{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68219,"rows_kept":68219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.77,73318.18,0.0,0.36029,2e-05,28.72002]
[1779955263720,204.77,73316.51,0.0,0.36025,2e-05,28.71828]
[1779955268755,204.77,73313.06,0.0,0.36016,2e-05,28.71467]
[1779955269760,204.77,73293.65,0.0,0.3597,2e-05,28.69435]
[1779955272783,204.77,73279.32,0.0,0.35936,2e-05,28.67933]
[1779955277817,204.77,73275.33,0.0,0.35927,2e-05,28.67514]
[1779955282853,204.77,73280.76,0.0,0.3594,2e-05,28.68084]
[1779955287888,204.77,73287.06,0.0,0.35955,2e-05,28.68744]
[1779955292924,204.77,73287.39,0.0,0.35953,2e-05,28.68478]
[1779955297958,204.77,73288.48,0.0,0.35956,2e-05,28.68593]
[1779955302993,204.77,73286.55,0.0,0.35951,2e-05,28.6839]
[1779955308028,204.77,73284.32,0.0,0.35946,2e-05,28.68157]
[1779955313067,204.77,73265.92,0.0,0.35902,2e-05,28.66226]
[1779955318103,204.77,73265.62,0.0,0.35902,2e-05,28.66194]
[1779955320117,204.77,73253.95,0.0,0.35874,2e-05,28.64968]
[1779955325152,204.77,73250.0,0.0,0.35864,2e-05,28.64552]
[1779955331194,204.77,73249.87,0.0,0.35864,2e-05,28.64539]
[1779955336230,204.77,73247.56,0.0,0.35859,2e-05,28.64296]
[1779955339251,204.77,73235.63,0.0,0.3583,2e-05,28.6304]
[1779955344286,204.77,73232.08,0.0,0.35822,2e-05,28.62666]
[1779955346300,204.77,73221.35,0.0,0.35796,2e-05,28.61535]
[1779955351335,204.77,73223.21,0.0,0.35799,2e-05,28.61431]
[1779955356370,204.77,73238.12,0.0,0.35834,2e-05,28.63002]
[1779955361405,204.77,73241.94,0.0,0.35843,2e-05,28.63404]
[1779955366441,204.77,73239.1,0.0,0.35837,2e-05,28.63105]
[1779955371475,204.77,73232.37,0.0,0.35821,2e-05,28.62396]
[1779955376511,204.77,73240.93,0.0,0.35841,2e-05,28.63297]
[1779955381549,204.77,73240.79,0.0,0.35841,2e-05,28.63283]
[1779955386580,204.77,73240.81,0.0,0.35841,2e-05,28.63285]
[1779955391616,204.77,73239.02,0.0,0.35836,2e-05,28.63096]
[1779955394641,204.77,73225.1,0.0,0.35803,2e-05,28.6163]
[1779955399673,204.77,73230.57,0.0,0.35816,2e-05,28.62206]
[1779955404708,204.77,73227.74,0.0,0.3581,2e-05,28.61908]
[1779955409743,204.77,73226.91,0.0,0.35808,2e-05,28.61821]
[1779955414780,204.77,73229.85,0.0,0.35813,2e-05,28.6183]
[1779955420824,204.77,73232.77,0.0,0.3582,2e-05,28.62137]
[1779955424856,204.77,73232.33,0.0,0.35819,2e-05,28.62091]
[1779955429891,204.77,73234.79,0.0,0.35825,2e-05,28.6235]
[1779955434925,204.77,73238.75,0.0,0.35834,2e-05,28.62767]
[1779955441974,204.77,73237.85,0.0,0.35832,2e-05,28.62672]
[1779955447009,204.77,73241.54,0.0,0.35841,2e-05,28.63061]
[1779955452046,204.77,73243.85,0.0,0.35846,2e-05,28.63304]
[1779955457083,204.77,73248.15,0.0,0.35856,2e-05,28.63756]
[1779955458271,43.2,73266.58,0.0,0.01401,1e-05,2.73804]
[1779955463276,43.36,73259.3,0.0,0.01422,1e-05,2.77289]
[1779955468281,43.48,73265.47,0.0,0.01453,1e-05,2.82441]
[1779955474200,43.6,73276.18,0.0,0.01486,1e-05,2.88073]
[1779955479233,43.68,73274.69,0.0,0.01499,1e-05,2.90221]
[1779955484268,43.74,73274.82,0.0,0.01512,1e-05,2.92299]
[1779955489303,43.79,73275.78,0.0,0.01523,1e-05,2.94192]
[1779955494310,43.83,73283.19,0.0,0.01539,1e-05,2.96899]
[1779955499315,43.86,73288.18,0.0,0.01551,1e-05,2.98862]
[1779955504321,43.89,73291.13,0.0,0.01559,1e-05,3.00206]
[1779955509326,43.91,73290.62,0.0,0.01562,1e-05,3.00719]
[1779955525239,43.95,73290.54,0.0,0.0157,1e-05,3.02076]
[1779955530346,43.96,73289.07,0.0,0.01571,1e-05,3.02129]
[1779955536352,43.97,73293.67,0.0,0.01577,1e-05,3.03146]
[1779955541357,43.97,73296.79,0.0,0.01581,1e-05,3.03852]
[1779955546362,43.97,73286.97,0.0,0.0157,1e-05,3.02052]
[1779955551367,43.98,73286.85,0.0,0.01571,1e-05,3.02237]
[1779955556372,43.99,73286.08,0.0,0.01572,1e-05,3.02243]
[1779955561377,43.99,73293.23,0.0,0.01581,1e-05,3.03765]
[1779955566382,43.99,73292.63,0.0,0.0158,1e-05,3.03671]
[1779955571388,43.99,73299.41,0.0,0.01588,1e-05,3.04931]
[1779955576393,43.99,73298.65,0.0,0.01586,1e-05,3.04724]
[1779955581398,43.99,73295.0,0.0,0.01582,1e-05,3.04004]
[1779955586403,43.99,73294.41,0.0,0.01581,1e-05,3.03918]
[1779955591408,43.99,73293.85,0.0,0.0158,1e-05,3.03694]
[1779955596413,43.99,73297.06,0.0,0.01584,1e-05,3.04364]
[1779955601418,43.99,73305.72,0.0,0.01594,1e-05,3.05981]
[1779955606423,43.98,73305.06,0.0,0.01592,1e-05,3.05741]
[1779955611428,43.98,73312.98,0.0,0.01601,1e-05,3.07147]
[1779955617434,43.97,73311.92,0.0,0.01598,1e-05,3.06733]
[1779955622440,43.97,73314.98,0.0,0.01601,1e-05,3.0717]
[1779955627448,43.96,73324.78,0.0,0.01611,1e-05,3.08885]
[1779955632453,43.91,73322.82,0.0,0.01598,1e-05,3.06785]
[1779955637458,43.8,73322.5,0.0,0.01576,1e-05,3.03094]
[1779955643394,43.8,73321.99,0.0,0.01577,1e-05,3.03212]
[1779955648428,43.82,73321.75,0.0,0.01581,1e-05,3.03907]
[1779955653465,43.84,73321.54,0.0,0.01583,1e-05,3.043]
[1779955657478,43.85,73336.38,0.0,0.01603,1e-05,3.07541]
[1779955662483,43.86,73341.99,0.0,0.01611,1e-05,3.08859]
[1779955667488,43.86,73346.28,0.0,0.01616,1e-05,3.09817]
[1779955672493,43.86,73349.65,0.0,0.0162,1e-05,3.10497]
[1779955677498,43.86,73348.48,0.0,0.01619,1e-05,3.10291]
[1779955682504,43.86,73347.59,0.0,0.01618,1e-05,3.1014]
[1779955687508,43.86,73339.99,0.0,0.0161,1e-05,3.08696]
[1779955692513,43.87,73329.64,0.0,0.01599,1e-05,3.06836]
[1779955697518,43.88,73329.46,0.0,0.016,1e-05,3.07042]
[1779955702523,43.88,73326.97,0.0,0.01598,1e-05,3.06755]
[1779955707528,43.89,73321.59,0.0,0.01593,1e-05,3.05901]
[1779955712534,43.9,73314.18,0.0,0.01585,1e-05,3.04545]
[1779955717544,43.91,73314.06,0.0,0.01587,1e-05,3.04804]
[1779955722549,43.92,73311.36,0.0,0.01585,1e-05,3.04531]
[1779955727554,43.92,73311.5,0.0,0.01587,1e-05,3.04766]
[1779955732559,43.93,73312.11,0.0,0.01588,1e-05,3.05038]
[1779955737565,43.91,73312.86,0.0,0.01585,1e-05,3.04495]
[1779955742570,43.79,73313.23,0.0,0.01563,1e-05,3.0089]
[1779955747575,43.69,73326.65,0.0,0.01559,1e-05,3.002]
[1779955752580,43.73,73321.91,0.0,0.01561,1e-05,3.0054]
[1779955757585,43.76,73321.71,0.0,0.01567,1e-05,3.01588]
[1779955763591,43.8,73319.86,0.0,0.01571,1e-05,3.02283]
[1779955768596,43.82,73320.43,0.0,0.01576,1e-05,3.031]
[1779955773601,43.83,73319.82,0.0,0.01578,1e-05,3.03403]
[1779955778606,43.85,73321.21,0.0,0.01583,1e-05,3.04135]
[1779955783611,43.86,73319.85,0.0,0.01583,1e-05,3.04229]
[1779955788616,43.87,73316.83,0.0,0.01582,1e-05,3.03951]
[1779955794622,43.88,73317.3,0.0,0.01584,1e-05,3.0438]
[1779955800627,43.77,73318.4,0.0,0.01563,1e-05,3.00919]
[1779955806633,43.64,73307.39,0.0,0.01526,1e-05,2.94772]
[1779955812580,43.53,73307.52,0.0,0.01505,1e-05,2.9127]
[1779955817615,43.45,73308.67,0.0,0.01491,1e-05,2.88861]
[1779955822649,43.38,73308.75,0.0,0.01477,1e-05,2.86494]
[1779955827654,43.31,73311.85,0.0,0.01467,1e-05,2.84928]
[1779955832659,43.25,73314.69,0.0,0.01458,1e-05,2.83368]
[1779955837664,43.19,73312.84,0.0,0.01445,1e-05,2.81243]
[1779955842669,43.17,73310.98,0.0,0.0144,1e-05,2.80264]
[1779955848675,43.11,73310.25,0.0,0.01428,1e-05,2.78279]
[1779955854681,43.1,73309.53,0.0,0.01424,1e-05,2.77635]
[1779955856683,43.11,73296.89,0.0,0.01412,1e-05,2.75514]
[1779955861688,43.22,73296.93,0.0,0.01432,1e-05,2.7899]
[1779955866693,43.3,73302.82,0.0,0.01455,1e-05,2.82851]
[1779955872699,43.39,73302.2,0.0,0.0147,1e-05,2.85396]
[1779955877704,43.42,73297.81,0.0,0.01471,1e-05,2.85533]
[1779955882709,43.47,73297.95,0.0,0.01481,1e-05,2.87223]
[1779955887714,43.51,73297.57,0.0,0.01489,1e-05,2.88494]
[1779955892719,43.55,73300.22,0.0,0.01498,1e-05,2.89958]
[1779955897724,43.57,73302.88,0.0,0.01506,1e-05,2.9134]
[1779955902729,43.59,73308.49,0.0,0.01516,1e-05,2.93055]
[1779955907734,43.59,73305.34,0.0,0.01512,1e-05,2.92245]
[1779955912739,43.6,73303.84,0.0,0.01513,1e-05,2.92504]
[1779955917744,43.62,73304.4,0.0,0.01517,1e-05,2.93073]
[1779955922749,43.63,73307.01,0.0,0.01522,1e-05,2.93931]
[1779955928755,43.64,73307.97,0.0,0.01525,1e-05,2.94402]
[1779955933760,43.65,73304.92,0.0,0.01523,1e-05,2.94057]
[1779955936763,43.65,73316.41,0.0,0.01536,1e-05,2.96339]
[1779955942490,43.65,73315.69,0.0,0.01535,1e-05,2.96201]
[1779955947774,43.55,73319.75,0.0,0.01521,1e-05,2.93832]
[1779955950777,43.56,73330.83,0.0,0.01535,1e-05,2.96222]
[1779955955782,43.56,73336.47,0.0,0.01542,1e-05,2.97425]
[1779955960787,43.6,73346.85,0.0,0.01562,1e-05,3.00655]
[1779955965792,43.64,73351.18,0.0,0.01574,1e-05,3.02651]
[1779955971706,43.63,73351.87,0.0,0.01574,1e-05,3.02694]
[1779955976742,43.62,73352.22,0.0,0.01571,1e-05,3.02237]
[1779955981776,43.6,73352.45,0.0,0.01569,1e-05,3.01835]
[1779955986811,43.54,73352.57,0.0,0.01556,1e-05,2.99691]
[1779955991818,43.52,73347.04,0.0,0.01546,1e-05,2.98008]
[1779955996821,43.51,73342.74,0.0,0.01539,1e-05,2.96839]
[1779956001825,43.51,73343.47,0.0,0.01539,1e-05,2.96954]
[1779956006830,43.5,73346.94,0.0,0.01542,1e-05,2.97346]
[1779956011834,43.49,73352.52,0.0,0.01545,1e-05,2.97926]
[1779956016839,43.48,73352.92,0.0,0.01544,1e-05,2.97698]
[1779956021844,43.47,73352.21,0.0,0.01541,1e-05,2.97306]
[1779956026857,43.48,73350.55,0.0,0.01542,1e-05,2.97351]
[1779956031862,43.49,73342.81,0.0,0.01535,1e-05,2.9623]
[1779956036867,43.5,73342.51,0.0,0.01537,1e-05,2.96521]
[1779956041872,43.51,73342.67,0.0,0.01539,1e-05,2.96839]
[1779956046877,43.52,73346.21,0.0,0.01544,1e-05,2.97707]
[1779956051882,43.52,73345.49,0.0,0.01544,1e-05,2.97708]
[1779956056887,43.51,73345.56,0.0,0.01542,1e-05,2.97381]
[1779956061892,43.5,73346.49,0.0,0.01541,1e-05,2.97163]
[1779956066897,43.49,73346.72,0.0,0.01539,1e-05,2.96862]
[1779956071902,43.48,73347.63,0.0,0.01537,1e-05,2.96587]
[1779956076907,43.49,73347.83,0.0,0.01539,1e-05,2.96945]
[1779956082913,43.5,73347.82,0.0,0.01541,1e-05,2.97235]
[1779956087918,43.51,73346.91,0.0,0.01541,1e-05,2.97263]
[1779956092923,43.51,73347.36,0.0,0.01543,1e-05,2.97517]
[1779956097928,43.51,73347.69,0.0,0.01544,1e-05,2.9769]
[1779956102933,43.52,73344.44,0.0,0.01541,1e-05,2.97167]
[1779956108939,43.52,73341.86,0.0,0.01539,1e-05,2.96835]
[1779956114945,43.53,73341.81,0.0,0.0154,1e-05,2.96971]
[1779956119950,43.53,73333.5,0.0,0.01531,1e-05,2.95505]
[1779956124955,43.54,73333.64,0.0,0.01532,1e-05,2.95728]
[1779956130961,43.55,73328.1,0.0,0.01528,1e-05,2.94917]
[1779956135966,43.55,73328.14,0.0,0.01528,1e-05,2.94956]
[1779956140971,43.56,73327.69,0.0,0.01528,1e-05,2.9502]
[1779956146930,43.56,73328.32,0.0,0.0153,1e-05,2.95285]
[1779956151964,43.56,73335.11,0.0,0.01538,1e-05,2.9663]
[1779956156988,43.56,73337.75,0.0,0.01541,1e-05,2.97088]
[1779956160338,43.56,73338.56,0.0,0.01541,1e-05,2.97206]
[1779956160439,43.56,73338.56,0.0,0.01541,1e-05,2.97192]
[1779956163213,43.56,73338.76,0.0,0.01541,1e-05,2.97207]
[1779956163299,43.56,73338.76,0.0,0.01541,1e-05,2.97211]
[1779956164216,43.56,73338.76,0.0,0.01541,1e-05,2.97211]
[1779956164315,43.55,73338.76,0.0,0.01541,1e-05,2.971]
[1779956169787,43.54,73328.62,0.0,0.01526,1e-05,2.94662]
[1779956170470,43.54,73328.62,0.0,0.01526,1e-05,2.94662]
[1779956170570,43.54,73328.62,0.0,0.01526,1e-05,2.94582]
[1779956172458,43.54,73327.42,0.0,0.01524,1e-05,2.94275]
[1779956172559,43.53,73327.42,0.0,0.01524,1e-05,2.94208]
[1779956173918,43.53,73327.42,0.0,0.01524,1e-05,2.94208]
[1779956174006,43.53,73326.58,0.0,0.01522,1e-05,2.9398]
[1779956174923,43.53,73326.58,0.0,0.01522,1e-05,2.9398]
[1779956175007,43.53,73326.11,0.0,0.01522,1e-05,2.93948]
[1779956175846,43.53,73326.11,0.0,0.01522,1e-05,2.93948]
[1779956175871,43.54,73326.11,0.0,0.01522,1e-05,2.94007]
[1779956177057,43.53,73326.23,0.0,0.01522,1e-05,2.93965]
[1779956177159,43.53,73326.23,0.0,0.01522,1e-05,2.94023]
[1779956183042,43.54,73325.72,0.0,0.01523,1e-05,2.94181]
[1779956188047,43.55,73321.12,0.0,0.0152,1e-05,2.93565]
[1779956193061,43.56,73317.58,0.0,0.01517,1e-05,2.9301]
[1779956198066,43.57,73315.3,0.0,0.01516,1e-05,2.92839]
[1779956203071,43.58,73312.99,0.0,0.01515,1e-05,2.9265]
[1779956205678,43.58,73312.72,0.0,0.01515,1e-05,2.92691]
[1779956205779,43.58,73312.72,0.0,0.01515,1e-05,2.92737]
[1779956206915,43.58,73312.72,0.0,0.01515,1e-05,2.92737]
[1779956207017,43.58,73312.72,0.0,0.01515,1e-05,2.9266]
[1779956212080,43.59,73311.29,0.0,0.01514,1e-05,2.92606]
[1779956218086,43.59,73309.22,0.0,0.01513,1e-05,2.92435]
[1779956223092,43.6,73308.81,0.0,0.01514,1e-05,2.92533]
[1779956228097,43.6,73308.24,0.0,0.01514,1e-05,2.92573]
[1779956233102,43.61,73314.93,0.0,0.01522,1e-05,2.93946]
[1779956235638,43.61,73316.84,0.0,0.01525,1e-05,2.94312]
[1779956235737,43.6,73316.84,0.0,0.01525,1e-05,2.94305]
[1779956237636,43.6,73317.8,0.0,0.01526,1e-05,2.94484]
[1779956237683,43.6,73317.8,0.0,0.01526,1e-05,2.94473]
[1779956243112,43.6,73318.68,0.0,0.01526,1e-05,2.94594]
[1779956248117,43.6,73318.77,0.0,0.01526,1e-05,2.94564]
[1779956253122,43.6,73312.21,0.0,0.01518,1e-05,2.93155]
[1779956258126,43.6,73310.29,0.0,0.01516,1e-05,2.92872]
[1779956263131,43.61,73317.53,0.0,0.01525,1e-05,2.94336]
[1779956265745,43.61,73314.41,0.0,0.01521,1e-05,2.93729]
[1779956266134,43.61,73314.31,0.0,0.01521,1e-05,2.93711]
[1779956269738,43.6,73316.11,0.0,0.01523,1e-05,2.93949]
[1779956269839,43.6,73316.11,0.0,0.01523,1e-05,2.93949]
[1779956275143,43.6,73316.91,0.0,0.01523,1e-05,2.94091]
[1779956280148,43.6,73312.51,0.0,0.01518,1e-05,2.93245]
[1779956285153,43.6,73312.24,0.0,0.01518,1e-05,2.93244]
[1779956290158,43.61,73311.87,0.0,0.01518,1e-05,2.93219]
[1779956295163,43.61,73315.94,0.0,0.01523,1e-05,2.94005]
[1779956296881,43.61,73315.94,0.0,0.01523,1e-05,2.94]
[1779956297165,43.61,73316.27,0.0,0.01523,1e-05,2.94057]
[1779956302171,43.6,73317.27,0.0,0.01524,1e-05,2.94215]
[1779956304885,43.6,73318.21,0.0,0.01525,1e-05,2.94378]
[1779956305174,43.6,73322.0,0.0,0.01529,1e-05,2.95091]
[1779956310179,43.6,73322.96,0.0,0.0153,1e-05,2.95164]
[1779956316185,43.6,73321.8,0.0,0.01527,1e-05,2.94685]
[1779956322175,43.59,73321.26,0.0,0.01526,1e-05,2.94522]
[1779956326287,43.59,73314.94,0.0,0.01519,1e-05,2.93302]
[1779956326868,43.59,73314.94,0.0,0.01519,1e-05,2.93302]
[1779956326919,43.59,73314.94,0.0,0.01518,1e-05,2.93191]
[1779956331748,43.59,73311.23,0.0,0.01514,1e-05,2.92557]
[1779956331849,43.59,73311.23,0.0,0.01515,1e-05,2.92581]
[1779956337207,43.6,73310.05,0.0,0.01514,1e-05,2.92468]
[1779956342212,43.6,73309.04,0.0,0.01513,1e-05,2.92394]
[1779956346465,43.6,73308.25,0.0,0.01513,1e-05,2.9232]
[1779956346565,43.6,73308.25,0.0,0.01513,1e-05,2.92339]
[1779956350489,43.61,73310.37,0.0,0.01516,1e-05,2.92788]
[1779956350590,43.61,73310.37,0.0,0.01516,1e-05,2.92795]
[1779956355535,43.61,73311.89,0.0,0.01518,1e-05,2.93106]
[1779956355636,43.61,73311.89,0.0,0.01518,1e-05,2.93108]
[1779956356682,43.61,73311.89,0.0,0.01518,1e-05,2.93108]
[1779956356783,43.61,73311.89,0.0,0.01518,1e-05,2.93111]
[1779956360399,43.61,73310.68,0.0,0.01516,1e-05,2.92885]
[1779956360501,43.61,73310.68,0.0,0.01516,1e-05,2.92887]
[1779956366235,43.61,73311.68,0.0,0.01518,1e-05,2.93079]
[1779956372241,43.6,73321.24,0.0,0.01527,1e-05,2.94609]
[1779956377246,43.6,73321.86,0.0,0.01527,1e-05,2.94591]
[1779956382251,43.59,73325.69,0.0,0.0153,1e-05,2.95182]
[1779956385687,43.59,73326.99,0.0,0.01531,1e-05,2.95326]
[1779956385699,43.59,73326.99,0.0,0.01531,1e-05,2.95289]
[1779956387789,43.58,73327.33,0.0,0.0153,1e-05,2.95197]
[1779956387847,43.58,73327.33,0.0,0.0153,1e-05,2.95165]
[1779956393261,43.58,73328.57,0.0,0.0153,1e-05,2.95247]
[1779956398266,43.57,73329.83,0.0,0.01531,1e-05,2.95332]
[1779956403271,43.57,73326.5,0.0,0.01526,1e-05,2.94541]
[1779956410801,43.57,73323.56,0.0,0.01522,1e-05,2.93902]
[1779956415653,43.56,73326.71,0.0,0.01526,1e-05,2.94452]
[1779956416284,43.56,73326.54,0.0,0.01525,1e-05,2.94401]
[1779956417658,43.56,73326.56,0.0,0.01525,1e-05,2.94385]
[1779956418286,43.56,73327.13,0.0,0.01526,1e-05,2.94474]
[1779956422886,43.56,73313.95,0.0,0.01511,1e-05,2.91937]
[1779956428296,43.57,73312.13,0.0,0.01509,1e-05,2.91685]
[1779956433301,43.57,73310.95,0.0,0.01508,1e-05,2.91405]
[1779956438306,43.57,73308.79,0.0,0.01506,1e-05,2.9108]
[1779956443310,43.57,73306.51,0.0,0.01504,1e-05,2.90752]
[1779956443990,43.57,73306.51,0.0,0.01504,1e-05,2.90752]
[1779956444078,43.58,73306.51,0.0,0.01504,1e-05,2.90774]
[1779956444540,43.58,73306.51,0.0,0.01504,1e-05,2.90774]
[1779956445312,43.58,73292.87,0.0,0.01489,1e-05,2.88216]
[1779956446401,43.58,73289.24,0.0,0.01485,1e-05,2.87593]
[1779956447314,43.56,73288.79,0.0,0.01482,1e-05,2.8699]
[1779956451383,43.58,73278.9,0.0,0.01473,1e-05,2.85488]
[1779956452319,43.58,73277.96,0.0,0.01473,1e-05,2.8542]
[1779956455790,43.59,73277.21,0.0,0.01474,1e-05,2.85591]
[1779956456324,43.59,73276.91,0.0,0.01474,1e-05,2.85631]
[1779956458326,43.6,73261.11,0.0,0.01458,1e-05,2.82901]
[1779956463331,43.62,73248.44,0.0,0.01448,1e-05,2.81243]
[1779956463866,43.62,73248.44,0.0,0.01448,1e-05,2.81243]
[1779956464332,43.63,73248.11,0.0,0.01449,1e-05,2.81327]
[1779956469337,43.65,73247.58,0.0,0.01452,1e-05,2.81874]
[1779956471275,43.65,73247.64,0.0,0.01453,1e-05,2.81999]
[1779956471339,43.66,73247.87,0.0,0.01454,1e-05,2.82149]
[1779956472056,43.66,73247.87,0.0,0.01454,1e-05,2.82149]
[1779956472340,43.66,73247.57,0.0,0.01454,1e-05,2.82198]
[1779956478292,43.66,73240.35,0.0,0.01446,1e-05,2.80852]
[1779956479410,43.66,73240.19,0.0,0.01447,1e-05,2.80959]
[1779956480315,43.67,73240.19,0.0,0.01448,1e-05,2.81089]
[1779956483351,43.68,73216.96,0.0,0.01425,1e-05,2.7723]
[1779956485350,43.73,73197.68,0.0,0.01412,1e-05,2.75042]
[1779956490358,43.86,73201.45,0.0,0.01441,1e-05,2.79905]
[1779956494418,43.86,73204.09,0.0,0.01443,1e-05,2.80219]
[1779956494516,43.86,73204.09,0.0,0.01443,1e-05,2.80206]
[1779956500368,43.86,73200.56,0.0,0.01439,1e-05,2.79528]
[1779956505373,43.86,73199.21,0.0,0.01438,1e-05,2.79303]
[1779956505796,43.86,73199.21,0.0,0.01438,1e-05,2.79303]
[1779956505897,43.86,73199.21,0.0,0.01438,1e-05,2.79306]
[1779956506797,43.86,73199.21,0.0,0.01438,1e-05,2.79306]
[1779956506898,43.86,73199.21,0.0,0.01438,1e-05,2.79308]
[1779956512187,43.86,73207.06,0.0,0.01446,1e-05,2.80723]
[1779956517385,43.86,73212.74,0.0,0.01452,1e-05,2.8166]
[1779956523391,43.85,73196.98,0.0,0.01434,1e-05,2.78701]
[1779956528395,43.81,73200.82,0.0,0.01431,1e-05,2.78163]
[1779956533400,43.83,73190.04,0.0,0.01422,1e-05,2.76619]
[1779956534401,43.84,73202.11,0.0,0.01438,1e-05,2.79272]
[1779956539381,43.71,73203.06,0.0,0.01414,1e-05,2.75371]
[1779956539406,43.68,73203.08,0.0,0.01409,1e-05,2.74458]
[1779956541431,43.69,73203.48,0.0,0.01412,1e-05,2.74947]
[1779956542339,43.69,73203.48,0.0,0.01412,1e-05,2.74947]
[1779956542407,43.7,73203.48,0.0,0.01413,1e-05,2.75124]
[1779956545349,43.71,73210.86,0.0,0.01423,1e-05,2.76814]
[1779956545416,43.72,73210.71,0.0,0.01424,1e-05,2.76941]
[1779956550421,43.74,73211.47,0.0,0.01428,1e-05,2.77757]
[1779956552115,43.74,73210.98,0.0,0.01428,1e-05,2.77643]
[1779956552174,43.75,73210.98,0.0,0.01429,1e-05,2.77765]
[1779956553103,43.75,73210.98,0.0,0.01429,1e-05,2.77765]
[1779956553204,43.72,73210.98,0.0,0.01424,1e-05,2.76987]
[1779956555104,43.7,73209.2,0.0,0.01418,1e-05,2.75911]
[1779956555205,43.67,73209.2,0.0,0.01413,1e-05,2.75196]
[1779956560432,43.57,73210.84,0.0,0.01396,1e-05,2.72334]
[1779956561673,43.55,73211.35,0.0,0.01393,1e-05,2.71862]
[1779956562434,43.53,73211.24,0.0,0.0139,1e-05,2.71302]
[1779956565288,43.56,73211.18,0.0,0.01394,1e-05,2.72014]
[1779956565390,43.57,73211.18,0.0,0.01396,1e-05,2.72355]
[1779956565840,43.57,73211.18,0.0,0.01396,1e-05,2.72355]
[1779956565941,43.58,73211.18,0.0,0.01398,1e-05,2.72685]
[1779956568841,43.6,73211.32,0.0,0.01402,1e-05,2.73329]
[1779956569441,43.61,73211.29,0.0,0.01404,1e-05,2.73613]
[1779956574446,43.65,73210.93,0.0,0.01411,1e-05,2.74833]
[1779956579451,43.68,73212.21,0.0,0.01419,1e-05,2.76109]
[1779956584456,43.71,73210.85,0.0,0.01422,1e-05,2.76712]
[1779956590363,43.73,73211.12,0.0,0.01427,1e-05,2.77466]
[1779956590415,43.74,73211.12,0.0,0.01428,1e-05,2.77589]
[1779956591213,43.74,73211.12,0.0,0.01428,1e-05,2.77589]
[1779956591314,43.74,73211.12,0.0,0.01428,1e-05,2.77704]
[1779956592464,43.75,73222.74,0.0,0.01441,1e-05,2.79946]
[1779956597469,43.75,73227.71,0.0,0.01449,1e-05,2.81165]
[1779956599471,43.76,73229.77,0.0,0.01451,1e-05,2.81628]
[1779956604476,43.76,73236.52,0.0,0.01459,1e-05,2.82982]
[1779956609481,43.76,73242.32,0.0,0.01466,1e-05,2.84057]
[1779956615487,43.76,73237.87,0.0,0.0146,1e-05,2.83036]
[1779956620492,43.76,73232.59,0.0,0.01454,1e-05,2.82141]
[1779956625497,43.76,73230.09,0.0,0.01452,1e-05,2.81775]
[1779956630502,43.77,73227.82,0.0,0.01451,1e-05,2.81463]
[1779956636418,43.77,73227.0,0.0,0.0145,1e-05,2.81436]
[1779956641023,43.77,73226.99,0.0,0.01451,1e-05,2.81513]
[1779956641453,43.78,73226.99,0.0,0.01451,1e-05,2.81533]
[1779956645980,43.75,73225.68,0.0,0.01445,1e-05,2.80581]
[1779956646490,43.79,73225.68,0.0,0.01452,1e-05,2.81638]
[1779956651523,43.87,73218.35,0.0,0.0146,1e-05,2.83026]
[1779956656528,43.89,73213.91,0.0,0.01459,1e-05,2.82828]
[1779956661533,44.03,73213.81,0.0,0.01484,1e-05,2.86985]
[1779956666538,44.14,73207.36,0.0,0.01498,1e-05,2.89246]
[1779956671542,44.23,73207.62,0.0,0.01515,1e-05,2.92059]
[1779956676547,44.31,73207.46,0.0,0.01529,1e-05,2.94423]
[1779956681552,44.37,73207.28,0.0,0.01541,1e-05,2.96363]
[1779956686557,44.42,73207.34,0.0,0.01551,1e-05,2.97988]
[1779956691562,44.46,73207.2,0.0,0.01559,1e-05,2.99291]
[1779956696567,44.49,73206.39,0.0,0.01564,1e-05,3.00231]
[1779956698676,44.5,73206.39,0.0,0.01566,1e-05,3.00427]
[1779956699570,44.51,73198.39,0.0,0.01559,1e-05,2.99271]
[1779956702686,44.53,73201.18,0.0,0.01566,1e-05,3.00399]
[1779956703542,44.54,73201.18,0.0,0.01567,1e-05,3.00568]
[1779956708579,44.56,73199.93,0.0,0.0157,1e-05,3.01093]
[1779956708586,44.56,73199.93,0.0,0.0157,1e-05,3.01093]
[1779956709580,44.57,73198.59,0.0,0.01569,1e-05,3.00973]
[1779956710511,44.57,73198.59,0.0,0.01569,1e-05,3.00973]
[1779956710581,44.57,73199.14,0.0,0.0157,1e-05,3.01213]
[1779956715586,44.59,73197.99,0.0,0.01573,1e-05,3.01593]
[1779956720591,44.6,73199.06,0.0,0.01577,1e-05,3.02294]
[1779956722713,44.61,73199.17,0.0,0.01578,1e-05,3.02485]
[1779956722783,44.58,73199.17,0.0,0.01572,1e-05,3.01537]
[1779956728599,44.45,73199.84,0.0,0.01548,1e-05,2.97457]
[1779956734605,44.32,73192.1,0.0,0.01514,1e-05,2.91829]
[1779956735804,44.34,73189.64,0.0,0.01514,1e-05,2.91831]
[1779956736607,44.35,73189.24,0.0,0.01516,1e-05,2.92205]
[1779956741612,44.42,73181.77,0.0,0.0152,1e-05,2.92821]
[1779956747618,44.48,73167.21,0.0,0.01517,1e-05,2.92224]
[1779956750054,44.51,73165.67,0.0,0.01519,1e-05,2.92607]
[1779956750621,44.52,73164.27,0.0,0.0152,1e-05,2.92666]
[1779956753624,44.55,73152.96,0.0,0.01513,1e-05,2.91485]
[1779956756607,44.57,73155.55,0.0,0.01519,1e-05,2.92569]
[1779956756627,44.57,73154.85,0.0,0.0152,1e-05,2.92719]
[1779956761632,44.62,73151.12,0.0,0.01524,1e-05,2.93317]
[1779956766637,44.65,73161.44,0.0,0.01542,1e-05,2.96317]
[1779956771642,44.67,73161.33,0.0,0.01546,1e-05,2.97042]
[1779956776647,44.69,73162.49,0.0,0.01551,1e-05,2.97882]
[1779956782654,44.71,73163.78,0.0,0.01556,1e-05,2.98711]
[1779956787659,44.72,73164.69,0.0,0.0156,1e-05,2.99259]
[1779956792664,44.57,73165.81,0.0,0.0153,1e-05,2.94428]
[1779956797672,44.44,73171.83,0.0,0.01513,1e-05,2.91531]
[1779956803595,44.35,73172.01,0.0,0.01496,1e-05,2.88793]
[1779956808684,44.43,73172.28,0.0,0.01511,1e-05,2.91204]
[1779956814672,44.5,73170.33,0.0,0.01522,1e-05,2.93123]
[1779956819694,44.55,73175.84,0.0,0.01538,1e-05,2.95658]
[1779956825700,44.59,73175.93,0.0,0.01547,1e-05,2.97116]
[1779956830705,44.62,73175.88,0.0,0.01552,1e-05,2.98063]
[1779956835691,44.64,73176.35,0.0,0.01557,1e-05,2.98796]
[1779956836501,44.64,73176.35,0.0,0.01557,1e-05,2.98796]
[1779956841716,44.65,73176.17,0.0,0.01557,1e-05,2.9892]
[1779956846721,44.67,73175.99,0.0,0.01561,1e-05,2.99537]
[1779956851726,44.68,73175.96,0.0,0.01564,1e-05,2.99926]
[1779956856734,44.7,73176.23,0.0,0.01567,1e-05,3.00429]
[1779956859117,44.7,73176.23,0.0,0.01568,1e-05,3.00588]
[1779956859218,44.71,73176.23,0.0,0.01568,1e-05,3.00662]
[1779956863307,44.71,73176.7,0.0,0.0157,1e-05,3.00956]
[1779956863409,44.71,73176.7,0.0,0.0157,1e-05,3.01018]
[1779956868745,44.72,73176.53,0.0,0.01572,1e-05,3.01224]
[1779956873750,44.73,73172.32,0.0,0.01569,1e-05,3.00712]
[1779956878760,44.74,73172.78,0.0,0.01571,1e-05,3.01045]
[1779956883765,44.75,73156.86,0.0,0.01554,1e-05,2.98272]
[1779956888770,44.76,73148.58,0.0,0.01548,1e-05,2.97151]
[1779956889274,44.76,73148.58,0.0,0.01548,1e-05,2.97151]
[1779956889374,44.77,73148.58,0.0,0.01548,1e-05,2.97245]
[1779956894776,44.78,73148.96,0.0,0.01551,1e-05,2.97731]
[1779956896517,44.78,73149.9,0.0,0.01553,1e-05,2.97982]
[1779956896618,44.78,73149.9,0.0,0.01553,1e-05,2.98008]
[1779956899781,44.79,73136.05,0.0,0.01539,1e-05,2.95627]
[1779956904786,44.81,73133.54,0.0,0.01539,1e-05,2.9568]
[1779956905787,44.81,73144.86,0.0,0.01552,1e-05,2.97901]
[1779956910791,44.82,73144.84,0.0,0.01554,1e-05,2.98152]
[1779956915813,44.82,73146.78,0.0,0.01556,1e-05,2.98577]
[1779956919321,44.83,73146.68,0.0,0.01557,1e-05,2.98655]
[1779956919421,44.83,73146.68,0.0,0.01557,1e-05,2.98686]
[1779956924822,44.83,73147.18,0.0,0.01558,1e-05,2.98916]
[1779956930828,44.83,73147.89,0.0,0.0156,1e-05,2.99141]
[1779956936841,44.84,73141.92,0.0,0.01553,1e-05,2.98073]
[1779956941846,44.85,73138.26,0.0,0.01551,1e-05,2.97683]
[1779956943215,44.85,73141.06,0.0,0.01555,1e-05,2.98248]
[1779956943849,44.85,73139.53,0.0,0.01553,1e-05,2.97989]
[1779956943876,44.85,73139.53,0.0,0.01553,1e-05,2.97989]
[1779956944850,44.85,73138.81,0.0,0.01552,1e-05,2.97885]
[1779956947959,44.85,73148.86,0.0,0.01563,1e-05,2.99695]
[1779956948855,44.84,73152.63,0.0,0.01567,1e-05,3.00371]
[1779956953860,44.71,73153.13,0.0,0.01542,1e-05,2.96217]
[1779956958865,44.6,73154.74,0.0,0.01523,1e-05,2.9306]
[1779956964799,44.59,73157.3,0.0,0.01524,1e-05,2.93278]
[1779956969834,44.47,73156.16,0.0,0.015,1e-05,2.89325]
[1779956973408,44.41,73155.95,0.0,0.01488,1e-05,2.87248]
[1779956973861,44.43,73155.95,0.0,0.01491,1e-05,2.87779]
[1779956975369,44.45,73156.47,0.0,0.01495,1e-05,2.88381]
[1779956975876,44.46,73156.47,0.0,0.01498,1e-05,2.88867]
[1779956977369,44.48,73158.15,0.0,0.01502,1e-05,2.89655]
[1779956977887,44.49,73157.56,0.0,0.01504,1e-05,2.89995]
[1779956982892,44.55,73156.96,0.0,0.01516,1e-05,2.919]
[1779956985713,44.58,73157.08,0.0,0.0152,1e-05,2.92625]
[1779956985814,44.59,73157.08,0.0,0.01522,1e-05,2.92956]
[1779956987179,44.57,73157.16,0.0,0.01519,1e-05,2.92378]
[1779956987489,44.57,73157.16,0.0,0.01519,1e-05,2.92378]
[1779956987591,44.58,73157.16,0.0,0.01521,1e-05,2.9272]
[1779956989488,44.59,73157.13,0.0,0.01523,1e-05,2.93041]
[1779956989590,44.6,73157.13,0.0,0.01525,1e-05,2.93357]
[1779956994904,44.64,73160.06,0.0,0.01536,1e-05,2.95314]
[1779956997015,44.65,73160.06,0.0,0.01538,1e-05,2.95555]
[1779956997907,44.67,73159.95,0.0,0.01541,1e-05,2.95987]
[1779956999044,44.67,73158.79,0.0,0.01541,1e-05,2.95984]
[1779956999427,44.67,73158.79,0.0,0.01541,1e-05,2.95984]
[1779956999909,44.68,73158.76,0.0,0.01542,1e-05,2.96189]
[1779957002053,44.69,73158.09,0.0,0.01542,1e-05,2.96263]
[1779957002912,44.7,73157.41,0.0,0.01544,1e-05,2.96519]
[1779957007917,44.64,73157.41,0.0,0.01533,1e-05,2.94732]
[1779957012923,44.65,73158.46,0.0,0.01536,1e-05,2.95184]
[1779957017928,44.55,73174.39,0.0,0.01534,1e-05,2.94983]
[1779957022933,44.51,73174.2,0.0,0.01527,1e-05,2.93775]
[1779957026937,44.56,73142.84,0.0,0.01501,1e-05,2.89413]
[1779957028939,44.59,73130.5,0.0,0.01492,1e-05,2.87913]
[1779957033945,44.64,73141.17,0.0,0.01514,1e-05,2.91551]
[1779957038950,44.69,73130.52,0.0,0.01512,1e-05,2.9108]
[1779957043956,44.73,73132.23,0.0,0.01521,1e-05,2.92695]
[1779957048962,44.74,73125.35,0.0,0.01514,1e-05,2.91481]
[1779957053967,44.77,73124.57,0.0,0.0152,1e-05,2.92473]
[1779957058972,44.8,73124.2,0.0,0.01526,1e-05,2.93366]
[1779957063977,44.83,73123.76,0.0,0.0153,1e-05,2.9407]
[1779957068982,44.85,73124.3,0.0,0.01535,1e-05,2.94825]
[1779957074988,44.8,73123.71,0.0,0.01524,1e-05,2.93163]
[1779957079993,44.66,73120.44,0.0,0.01495,1e-05,2.88245]
[1779957084998,44.62,73116.8,0.0,0.01483,1e-05,2.86302]
[1779957090003,44.68,73115.42,0.0,0.01493,1e-05,2.8797]
[1779957095008,44.74,73113.92,0.0,0.015,1e-05,2.89121]
[1779957101018,44.78,73113.92,0.0,0.0151,1e-05,2.90642]
[1779957106023,44.82,73106.5,0.0,0.01508,1e-05,2.903]
[1779957111030,44.85,73095.2,0.0,0.01501,1e-05,2.89145]
[1779957116036,44.87,73107.17,0.0,0.01519,1e-05,2.92174]
[1779957121041,44.89,73105.98,0.0,0.01521,1e-05,2.92487]
[1779957126046,44.9,73112.0,0.0,0.0153,1e-05,2.93997]
[1779957131977,44.91,73109.83,0.0,0.01529,1e-05,2.93896]
[1779957137057,44.88,73115.96,0.0,0.0153,1e-05,2.94088]
[1779957143058,44.89,73125.98,0.0,0.01543,1e-05,2.96153]
[1779957148070,44.89,73128.79,0.0,0.01546,1e-05,2.96709]
[1779957153076,44.89,73134.23,0.0,0.01551,1e-05,2.97551]
[1779957158081,44.88,73137.05,0.0,0.01554,1e-05,2.97983]
[1779957163086,44.88,73148.38,0.0,0.01565,1e-05,2.99919]
[1779957168091,44.87,73150.48,0.0,0.01566,1e-05,3.00008]
[1779957173096,44.86,73143.51,0.0,0.01556,1e-05,2.98409]
[1779957178100,44.85,73144.19,0.0,0.01556,1e-05,2.98385]
[1779957183105,44.85,73140.35,0.0,0.01551,1e-05,2.97508]
[1779957188110,44.84,73140.78,0.0,0.01551,1e-05,2.97492]
[1779957193115,44.81,73142.72,0.0,0.01546,1e-05,2.96734]
[1779957198120,44.81,73143.47,0.0,0.01547,1e-05,2.96918]
[1779957203125,44.81,73145.2,0.0,0.01549,1e-05,2.97233]
[1779957208130,44.81,73146.01,0.0,0.0155,1e-05,2.9734]
[1779957213135,44.81,73145.82,0.0,0.01548,1e-05,2.97101]
[1779957218140,44.81,73138.74,0.0,0.0154,1e-05,2.9573]
[1779957223145,44.81,73133.63,0.0,0.01535,1e-05,2.94899]
[1779957228150,44.81,73136.42,0.0,0.01539,1e-05,2.95455]
[1779957233155,44.81,73145.86,0.0,0.01549,1e-05,2.97163]
[1779957238160,44.8,73146.35,0.0,0.01548,1e-05,2.97113]
[1779957243165,44.8,73157.77,0.0,0.0156,1e-05,2.99044]
[1779957248170,44.79,73155.95,0.0,0.01556,1e-05,2.98437]
[1779957251173,44.78,73168.46,0.0,0.01569,1e-05,3.00663]
[1779957256178,44.74,73173.18,0.0,0.01566,1e-05,3.00114]
[1779957261183,44.73,73164.58,0.0,0.01555,1e-05,2.98289]
[1779957266188,44.72,73175.9,0.0,0.01567,1e-05,3.00298]
[1779957271193,44.72,73177.56,0.0,0.01566,1e-05,3.00202]
[1779957276198,44.71,73180.2,0.0,0.01568,1e-05,3.00457]
[1779957278200,44.71,73167.1,0.0,0.01553,1e-05,2.97883]
[1779957283205,44.7,73175.96,0.0,0.01562,1e-05,2.99444]
[1779957288210,44.7,73176.21,0.0,0.01561,1e-05,2.99322]
[1779957291213,44.7,73165.28,0.0,0.01549,1e-05,2.97201]
[1779957297141,44.7,73163.93,0.0,0.01547,1e-05,2.96951]
[1779957302176,44.7,73159.36,0.0,0.01542,1e-05,2.96108]
[1779957307212,44.7,73159.83,0.0,0.01543,1e-05,2.9621]
[1779957312234,44.7,73159.49,0.0,0.01542,1e-05,2.96152]
[1779957317239,44.59,73156.15,0.0,0.01518,1e-05,2.92166]
[1779957322245,44.59,73159.14,0.0,0.01522,1e-05,2.92826]
[1779957327250,44.61,73163.09,0.0,0.0153,1e-05,2.94095]
[1779957332255,44.62,73165.4,0.0,0.01534,1e-05,2.94747]
[1779957337260,44.63,73165.83,0.0,0.01536,1e-05,2.95112]
[1779957342265,44.64,73161.21,0.0,0.01532,1e-05,2.94452]
[1779957347270,44.65,73158.5,0.0,0.01531,1e-05,2.94193]
[1779957352275,44.6,73156.4,0.0,0.01519,1e-05,2.92288]
[1779957357280,44.61,73154.84,0.0,0.0152,1e-05,2.92493]
[1779957362287,44.63,73154.0,0.0,0.01522,1e-05,2.92748]
[1779957365289,44.63,73168.06,0.0,0.01539,1e-05,2.9557]
[1779957370294,44.63,73172.35,0.0,0.01544,1e-05,2.96437]
[1779957375299,44.63,73174.08,0.0,0.01546,1e-05,2.96735]
[1779957380304,44.61,73171.75,0.0,0.01539,1e-05,2.95658]
[1779957385309,44.53,73165.77,0.0,0.01516,1e-05,2.91758]
[1779957390314,44.45,73168.05,0.0,0.01505,1e-05,2.89973]
[1779957395319,44.39,73175.56,0.0,0.01501,1e-05,2.89345]
[1779957400324,44.34,73169.93,0.0,0.01485,1e-05,2.86726]
[1779957405329,44.3,73171.27,0.0,0.01479,1e-05,2.85701]
[1779957410334,44.27,73175.61,0.0,0.01477,1e-05,2.8543]
[1779957415339,44.23,73185.54,0.0,0.01482,1e-05,2.86243]
[1779957420344,44.21,73180.97,0.0,0.01472,1e-05,2.84524]
[1779957425349,44.19,73171.55,0.0,0.01458,1e-05,2.82142]
[1779957430354,44.17,73163.2,0.0,0.01446,1e-05,2.80161]
[1779957435359,44.17,73158.63,0.0,0.0144,1e-05,2.79093]
[1779957440364,44.16,73167.41,0.0,0.01448,1e-05,2.80488]
[1779957445368,44.15,73168.4,0.0,0.01447,1e-05,2.80385]
[1779957450373,44.14,73168.77,0.0,0.01446,1e-05,2.80191]
[1779957455378,44.13,73167.63,0.0,0.01443,1e-05,2.79627]
[1779957461300,44.13,73169.13,0.0,0.01443,1e-05,2.79676]
[1779957466338,44.12,73168.53,0.0,0.01442,1e-05,2.79406]
[1779957471373,44.12,73163.53,0.0,0.01436,1e-05,2.78395]
[1779957476399,44.12,73159.87,0.0,0.01431,1e-05,2.77685]
[1779957481404,44.12,73161.93,0.0,0.01434,1e-05,2.78029]
[1779957484407,44.11,73174.67,0.0,0.01447,1e-05,2.80304]
[1779957489412,44.11,73166.79,0.0,0.01437,1e-05,2.78609]
[1779957494417,44.1,73167.48,0.0,0.01437,1e-05,2.78634]
[1779957500423,44.1,73168.86,0.0,0.01438,1e-05,2.78795]
[1779957505430,44.1,73164.65,0.0,0.01433,1e-05,2.77925]
[1779957510437,44.09,73168.54,0.0,0.01437,1e-05,2.78567]
[1779957515442,44.09,73168.66,0.0,0.01435,1e-05,2.78358]
[1779957520448,44.09,73168.52,0.0,0.01435,1e-05,2.78247]
[1779957525453,44.09,73168.21,0.0,0.01434,1e-05,2.78119]
[1779957530458,44.07,73170.06,0.0,0.01433,1e-05,2.77952]
[1779957535463,44.07,73171.81,0.0,0.01435,1e-05,2.78243]
[1779957541469,44.07,73173.38,0.0,0.01436,1e-05,2.78468]
[1779957546474,44.06,73180.13,0.0,0.01442,1e-05,2.79564]
[1779957551479,44.06,73182.83,0.0,0.01444,1e-05,2.79899]
[1779957556485,44.05,73186.69,0.0,0.01447,1e-05,2.80402]
[1779957561490,44.04,73186.05,0.0,0.01445,1e-05,2.80085]
[1779957566496,44.04,73187.32,0.0,0.01446,1e-05,2.80138]
[1779957571501,43.96,73187.14,0.0,0.01431,1e-05,2.77636]
[1779957576508,43.81,73189.03,0.0,0.01404,1e-05,2.73173]
[1779957579751,43.75,73189.04,0.0,0.01394,1e-05,2.71501]
[1779957580514,43.73,73189.23,0.0,0.0139,1e-05,2.70747]
[1779957585519,43.59,73188.71,0.0,0.01364,1e-05,2.66491]
[1779957587521,43.55,73178.02,0.0,0.01347,1e-05,2.63444]
[1779957591620,43.49,73177.06,0.0,0.01334,1e-05,2.61347]
[1779957592526,43.47,73177.18,0.0,0.01332,1e-05,2.60932]
[1779957597531,43.41,73182.27,0.0,0.01325,1e-05,2.59844]
[1779957602536,43.35,73174.94,0.0,0.01308,1e-05,2.56912]
[1779957607542,43.31,73171.27,0.0,0.01297,1e-05,2.5504]
[1779957613368,43.28,73163.42,0.0,0.01284,1e-05,2.52781]
[1779957618553,43.25,73168.37,0.0,0.01284,1e-05,2.52722]
[1779957623558,43.23,73169.21,0.0,0.01281,1e-05,2.52216]
[1779957628563,43.21,73175.35,0.0,0.01283,1e-05,2.52673]
[1779957634568,43.18,73181.42,0.0,0.01284,1e-05,2.5289]
[1779957639573,43.17,73173.48,0.0,0.01274,1e-05,2.51145]
[1779957644580,43.16,73179.29,0.0,0.01278,1e-05,2.51813]
[1779957649586,43.15,73181.4,0.0,0.01278,1e-05,2.51839]
[1779957654591,43.14,73179.36,0.0,0.01274,1e-05,2.51181]
[1779957659596,43.13,73171.35,0.0,0.01266,1e-05,2.49641]
[1779957664601,43.13,73173.52,0.0,0.01267,1e-05,2.49881]
[1779957669606,43.12,73174.08,0.0,0.01267,1e-05,2.49856]
[1779957674613,43.12,73171.22,0.0,0.01263,1e-05,2.49255]
[1779957679618,43.12,73168.25,0.0,0.0126,1e-05,2.48703]
[1779957684623,43.12,73166.69,0.0,0.01258,1e-05,2.48413]
[1779957689628,43.12,73161.54,0.0,0.01254,1e-05,2.47559]
[1779957694638,43.12,73159.94,0.0,0.01252,1e-05,2.47217]
[1779957699643,43.13,73159.47,0.0,0.01252,1e-05,2.47205]
[1779957704648,43.13,73157.23,0.0,0.0125,1e-05,2.46892]
[1779957709656,43.13,73156.29,0.0,0.01249,1e-05,2.46809]
[1779957714661,43.13,73161.0,0.0,0.01254,1e-05,2.47625]
[1779957719666,43.13,73162.4,0.0,0.01255,1e-05,2.47834]
[1779957724671,43.13,73162.78,0.0,0.01255,1e-05,2.47854]
[1779957730683,43.12,73171.45,0.0,0.01263,1e-05,2.49217]
[1779957735688,43.12,73174.01,0.0,0.01265,1e-05,2.49503]
[1779957740693,43.13,73168.35,0.0,0.01261,1e-05,2.489]
[1779957746699,43.13,73165.31,0.0,0.01258,1e-05,2.48242]
[1779957751704,43.12,73165.91,0.0,0.01257,1e-05,2.48114]
[1779957756709,43.12,73165.71,0.0,0.01256,1e-05,2.48]
[1779957761713,43.12,73168.59,0.0,0.01259,1e-05,2.48404]
[1779957766723,43.13,73167.7,0.0,0.01261,1e-05,2.48747]
[1779957771727,43.13,73168.52,0.0,0.0126,1e-05,2.48706]
[1779957776732,43.12,73168.52,0.0,0.01259,1e-05,2.48546]
[1779957782738,43.12,73170.49,0.0,0.0126,1e-05,2.4872]
[1779957787743,43.11,73172.51,0.0,0.01261,1e-05,2.48902]
[1779957792748,43.11,73171.92,0.0,0.0126,1e-05,2.48662]
[1779957798686,43.12,73171.54,0.0,0.01262,1e-05,2.49004]
[1779957803720,43.12,73166.84,0.0,0.01257,1e-05,2.48051]
[1779957808755,43.11,73160.66,0.0,0.0125,1e-05,2.46962]
[1779957812767,43.12,73149.63,0.0,0.01239,1e-05,2.45008]
[1779957817772,43.12,73147.64,0.0,0.01238,1e-05,2.44808]
[1779957822777,43.12,73152.25,0.0,0.01243,1e-05,2.4566]
[1779957826783,43.14,73163.78,0.0,0.01258,1e-05,2.48224]
[1779957832789,43.13,73167.7,0.0,0.0126,1e-05,2.48578]
[1779957837794,43.12,73167.68,0.0,0.01258,1e-05,2.48351]
[1779957842799,43.12,73168.56,0.0,0.01258,1e-05,2.48304]
[1779957847804,43.11,73167.92,0.0,0.01257,1e-05,2.48024]
[1779957852809,43.11,73171.34,0.0,0.01259,1e-05,2.48463]
[1779957857814,43.12,73176.48,0.0,0.01266,1e-05,2.49688]
[1779957862820,43.11,73177.47,0.0,0.01265,1e-05,2.49553]
[1779957867829,43.1,73177.46,0.0,0.01264,1e-05,2.49292]
[1779957872834,43.09,73183.93,0.0,0.01268,1e-05,2.50033]
[1779957877846,43.08,73186.56,0.0,0.01269,1e-05,2.50214]
[1779957882851,43.07,73186.78,0.0,0.01268,1e-05,2.49999]
[1779957887856,43.09,73184.24,0.0,0.01268,1e-05,2.49941]
[1779957892861,43.08,73185.34,0.0,0.01267,1e-05,2.49873]
[1779957898867,43.07,73185.92,0.0,0.01266,1e-05,2.49705]
[1779957903872,43.06,73188.04,0.0,0.01267,1e-05,2.49862]
[1779957908877,43.05,73189.76,0.0,0.01268,1e-05,2.49961]
[1779957913882,43.05,73190.83,0.0,0.01268,1e-05,2.49959]
[1779957918887,43.06,73190.07,0.0,0.01269,1e-05,2.50206]
[1779957923891,43.05,73187.06,0.0,0.01265,1e-05,2.49484]
[1779957928901,43.05,73189.11,0.0,0.01266,1e-05,2.49663]
[1779957933906,43.04,73189.78,0.0,0.01265,1e-05,2.49431]
[1779957938911,43.04,73189.7,0.0,0.01264,1e-05,2.49298]
[1779957943916,43.03,73191.05,0.0,0.01264,1e-05,2.49414]
[1779957948921,43.05,73191.87,0.0,0.01268,1e-05,2.49983]
[1779957953927,43.04,73191.82,0.0,0.01266,1e-05,2.49757]
[1779957958932,43.03,73192.97,0.0,0.01267,1e-05,2.49779]
[1779957963937,43.03,73195.12,0.0,0.01268,1e-05,2.49974]
[1779957969943,43.02,73194.8,0.0,0.01266,1e-05,2.49724]
[1779957975942,43.02,73194.11,0.0,0.01265,1e-05,2.49457]
[1779957980954,43.03,73199.43,0.0,0.01272,1e-05,2.5072]
[1779957985959,43.02,73194.33,0.0,0.01266,1e-05,2.49624]
[1779957990964,43.02,73191.66,0.0,0.01262,1e-05,2.49063]
[1779957995968,43.01,73191.97,0.0,0.01262,1e-05,2.48898]
[1779958000973,43.01,73194.4,0.0,0.01263,1e-05,2.49234]
[1779958005978,43.01,73194.89,0.0,0.01263,1e-05,2.49229]
[1779958011984,43.02,73194.66,0.0,0.01265,1e-05,2.49565]
[1779958018991,43.01,73196.82,0.0,0.01266,1e-05,2.49687]
[1779958023996,43.01,73201.82,0.0,0.0127,1e-05,2.50327]
[1779958029001,43.0,73201.36,0.0,0.01268,1e-05,2.5006]
[1779958034010,42.99,73205.86,0.0,0.01272,1e-05,2.50677]
[1779958039017,43.01,73204.63,0.0,0.01273,1e-05,2.50821]
[1779958044022,43.0,73204.25,0.0,0.01271,1e-05,2.50515]
[1779958049027,42.99,73201.59,0.0,0.01267,1e-05,2.49882]
[1779958054032,42.99,73198.81,0.0,0.01263,1e-05,2.4915]
[1779958059037,42.98,73200.44,0.0,0.01264,1e-05,2.49338]
[1779958064042,42.98,73207.27,0.0,0.0127,1e-05,2.50377]
[1779958069049,42.99,73217.5,0.0,0.01282,1e-05,2.52471]
[1779958074054,42.98,73227.29,0.0,0.0129,1e-05,2.53762]
[1779958079058,42.96,73223.24,0.0,0.01283,1e-05,2.52628]
[1779958084064,42.95,73219.78,0.0,0.01278,1e-05,2.51755]
[1779958089070,42.94,73224.17,0.0,0.01281,1e-05,2.52276]
[1779958091072,42.94,73235.83,0.0,0.01292,1e-05,2.54184]
[1779958096077,42.79,73234.56,0.0,0.01264,1e-05,2.49396]
[1779958101082,42.72,73230.19,0.0,0.01247,1e-05,2.46592]
[1779958106087,42.64,73228.75,0.0,0.01232,1e-05,2.43944]
[1779958111092,42.54,73232.42,0.0,0.01218,1e-05,2.41607]
[1779958116097,42.46,73233.55,0.0,0.01206,1e-05,2.39453]
[1779958121102,42.39,73233.95,0.0,0.01195,1e-05,2.37592]
[1779958125541,42.35,73233.96,0.0,0.01188,1e-05,2.36303]
[1779958126107,42.34,73234.0,0.0,0.01186,1e-05,2.36018]
[1779958127523,42.33,73238.72,0.0,0.01189,1e-05,2.36518]
[1779958128012,42.32,73238.72,0.0,0.01187,1e-05,2.36201]
[1779958129110,42.31,73254.3,0.0,0.012,1e-05,2.38519]
[1779958135116,42.25,73256.28,0.0,0.01192,1e-05,2.37159]
[1779958140121,42.21,73255.39,0.0,0.01185,1e-05,2.35863]
[1779958145126,42.18,73253.28,0.0,0.01177,1e-05,2.34553]
[1779958150131,42.15,73250.1,0.0,0.0117,1e-05,2.33299]
[1779958152133,42.15,73238.35,0.0,0.01158,1e-05,2.31126]
[1779958153134,42.14,73257.87,0.0,0.01175,1e-05,2.34249]
[1779958155139,42.13,73245.69,0.0,0.01163,1e-05,2.32007]
[1779958160144,42.13,73252.29,0.0,0.01169,1e-05,2.33108]
[1779958165149,42.11,73253.81,0.0,0.01167,1e-05,2.32788]
[1779958170154,42.1,73252.84,0.0,0.01163,1e-05,2.32177]
[1779958175159,42.09,73251.77,0.0,0.0116,1e-05,2.31511]
[1779958180164,42.07,73255.65,0.0,0.01162,1e-05,2.31837]
[1779958185169,42.07,73251.65,0.0,0.01156,1e-05,2.30901]
[1779958190174,42.06,73250.15,0.0,0.01154,1e-05,2.30454]
[1779958190834,42.06,73250.15,0.0,0.01154,1e-05,2.30454]
[1779958191175,42.06,73250.1,0.0,0.01153,1e-05,2.30412]
[1779958192176,42.06,73208.89,0.0,0.01116,1e-05,2.23725]
[1779958192983,42.06,73208.89,0.0,0.01116,1e-05,2.23725]
[1779958193085,42.09,73208.89,0.0,0.01121,1e-05,2.24643]
[1779958194095,42.12,73219.27,0.0,0.01136,1e-05,2.27222]
[1779958199183,42.26,73215.36,0.0,0.01155,1e-05,2.30557]
[1779958205189,42.4,73218.75,0.0,0.0118,1e-05,2.34962]
[1779958210194,42.48,73220.98,0.0,0.01197,1e-05,2.37891]
[1779958215199,42.56,73222.27,0.0,0.01211,1e-05,2.40183]
[1779958220204,42.63,73223.76,0.0,0.01225,1e-05,2.42641]
[1779958225209,42.67,73224.41,0.0,0.01233,1e-05,2.4402]
[1779958230214,42.65,73225.43,0.0,0.01229,1e-05,2.43442]
[1779958235219,42.63,73226.04,0.0,0.01227,1e-05,2.42987]
[1779958240224,42.65,73225.83,0.0,0.01229,1e-05,2.4331]
[1779958245229,42.59,73233.03,0.0,0.01227,1e-05,2.43014]
[1779958250235,42.5,73234.5,0.0,0.01212,1e-05,2.404]
[1779958255242,42.41,73239.42,0.0,0.01203,1e-05,2.38868]
[1779958260247,42.35,73242.93,0.0,0.01194,1e-05,2.37439]
[1779958265252,42.29,73244.86,0.0,0.01186,1e-05,2.36075]
[1779958270257,42.24,73248.3,0.0,0.01181,1e-05,2.35233]
[1779958275262,42.2,73249.12,0.0,0.01175,1e-05,2.34171]
[1779958282112,42.15,73250.56,0.0,0.01169,1e-05,2.3305]
[1779958287147,42.12,73251.04,0.0,0.01165,1e-05,2.32348]
[1779958292280,42.1,73253.69,0.0,0.01163,1e-05,2.32004]
[1779958298224,42.11,73241.91,0.0,0.01153,1e-05,2.30351]
[1779958303263,42.13,73233.64,0.0,0.01148,1e-05,2.29432]
[1779958308294,42.11,73233.23,0.0,0.01145,1e-05,2.28918]
[1779958313301,42.1,73231.58,0.0,0.01142,1e-05,2.28292]
[1779958318306,42.09,73229.58,0.0,0.01138,1e-05,2.27694]
[1779958319812,42.09,73229.83,0.0,0.01138,1e-05,2.27689]
[1779958319896,42.09,73229.83,0.0,0.01138,1e-05,2.27645]
[1779958325013,42.08,73229.45,0.0,0.01137,1e-05,2.27385]
[1779958327743,42.08,73228.53,0.0,0.01135,1e-05,2.27164]
[1779958328316,42.08,73228.97,0.0,0.01136,1e-05,2.27204]
[1779958333320,42.07,73230.82,0.0,0.01136,1e-05,2.27343]
[1779958339326,42.06,73232.58,0.0,0.01137,1e-05,2.27442]
[1779958341328,42.06,73243.05,0.0,0.01146,1e-05,2.29077]
[1779958346333,42.05,73244.44,0.0,0.01146,1e-05,2.29032]
[1779958351338,42.04,73249.12,0.0,0.01148,1e-05,2.29414]
[1779958356343,42.03,73239.66,0.0,0.01138,1e-05,2.27663]
[1779958361348,42.03,73239.04,0.0,0.01137,1e-05,2.27459]
[1779958367354,42.03,73238.54,0.0,0.01136,1e-05,2.27289]
[1779958372359,42.03,73233.94,0.0,0.01132,1e-05,2.26543]
[1779958377364,42.03,73234.15,0.0,0.01132,1e-05,2.26579]
[1779958382370,42.03,73239.74,0.0,0.01137,1e-05,2.27456]
[1779958387375,42.02,73238.71,0.0,0.01136,1e-05,2.27215]
[1779958392380,42.02,73239.0,0.0,0.01135,1e-05,2.27198]
[1779958397385,42.02,73239.69,0.0,0.01136,1e-05,2.27246]
[1779958402390,42.02,73239.63,0.0,0.01135,1e-05,2.27176]
[1779958407395,42.02,73240.5,0.0,0.01136,1e-05,2.27261]
[1779958412400,42.01,73239.65,0.0,0.01134,1e-05,2.26945]
[1779958417405,42.01,73239.58,0.0,0.01134,1e-05,2.26899]
[1779958422410,42.01,73239.67,0.0,0.01134,1e-05,2.26881]
[1779958428416,42.01,73239.68,0.0,0.01134,1e-05,2.26842]
[1779958434422,42.01,73240.14,0.0,0.01134,1e-05,2.26876]
[1779958439427,42.01,73239.73,0.0,0.01133,1e-05,2.26774]
[1779958445433,42.01,73240.16,0.0,0.01133,1e-05,2.2681]
[1779958450438,42.01,73240.2,0.0,0.01133,1e-05,2.26781]
[1779958455443,42.0,73240.76,0.0,0.01133,1e-05,2.26837]
[1779958461370,42.0,73240.22,0.0,0.01133,1e-05,2.26708]
[1779958466406,42.0,73243.23,0.0,0.01135,1e-05,2.27158]
[1779958471459,42.0,73244.84,0.0,0.01136,1e-05,2.27211]
[1779958477465,42.0,73241.26,0.0,0.01132,1e-05,2.26581]
[1779958482470,42.0,73238.25,0.0,0.01129,1e-05,2.26088]
[1779958487475,42.0,73240.37,0.0,0.01131,1e-05,2.26431]
[1779958492480,42.0,73242.41,0.0,0.01133,1e-05,2.26751]
[1779958497487,41.99,73242.58,0.0,0.01133,1e-05,2.26734]
[1779958502492,41.99,73242.72,0.0,0.01133,1e-05,2.26716]
[1779958507497,41.99,73240.43,0.0,0.01131,1e-05,2.2633]
[1779958513503,41.99,73240.43,0.0,0.01131,1e-05,2.26316]
[1779958518509,41.99,73240.5,0.0,0.01131,1e-05,2.26315]
[1779958523514,41.99,73239.97,0.0,0.0113,1e-05,2.26222]
[1779958528519,41.99,73242.6,0.0,0.01132,1e-05,2.26623]
[1779958533524,41.99,73242.19,0.0,0.01131,1e-05,2.26391]
[1779958538529,41.99,73242.18,0.0,0.01131,1e-05,2.26364]
[1779958544535,41.99,73242.41,0.0,0.01131,1e-05,2.26372]
[1779958549540,41.99,73239.85,0.0,0.01129,1e-05,2.25948]
[1779958554545,41.99,73235.59,0.0,0.01125,1e-05,2.25293]
[1779958559550,41.99,73234.01,0.0,0.01124,1e-05,2.25101]
[1779958564555,41.99,73234.77,0.0,0.01125,1e-05,2.25275]
[1779958569560,41.99,73238.41,0.0,0.01128,1e-05,2.25858]
[1779958574565,41.99,73240.49,0.0,0.0113,1e-05,2.26171]
[1779958579570,41.99,73240.24,0.0,0.0113,1e-05,2.26221]
[1779958581007,41.99,73238.94,0.0,0.01129,1e-05,2.25999]
[1779958581572,41.99,73235.24,0.0,0.01126,1e-05,2.25395]
[1779958583339,41.99,73231.15,0.0,0.01122,1e-05,2.2474]
[1779958583440,41.99,73231.15,0.0,0.01122,1e-05,2.24753]
[1779958589261,42.0,73229.55,0.0,0.01121,1e-05,2.24572]
[1779958594585,42.0,73230.41,0.0,0.01121,1e-05,2.2464]
[1779958599590,42.0,73226.58,0.0,0.01118,1e-05,2.24082]
[1779958604595,42.01,73224.39,0.0,0.01117,1e-05,2.23815]
[1779958609601,42.08,73216.81,0.0,0.01121,1e-05,2.24612]
[1779958614606,42.22,73216.32,0.0,0.01144,1e-05,2.28499]
[1779958619611,42.33,73209.79,0.0,0.01157,1e-05,2.30737]
[1779958623621,42.41,73198.39,0.0,0.01159,1e-05,2.31155]
[1779958628627,42.5,73194.31,0.0,0.0117,1e-05,2.33006]
[1779958633631,42.57,73197.75,0.0,0.01186,1e-05,2.3565]
[1779958635633,42.6,73208.39,0.0,0.012,1e-05,2.38105]
[1779958641629,42.65,73204.91,0.0,0.01206,1e-05,2.39221]
[1779958646652,42.69,73208.4,0.0,0.01216,1e-05,2.40962]
[1779958651657,42.72,73213.47,0.0,0.01225,1e-05,2.42547]
[1779958656662,42.75,73214.77,0.0,0.01231,1e-05,2.4346]
[1779958661667,42.77,73209.58,0.0,0.01229,1e-05,2.43156]
[1779958666672,42.79,73208.11,0.0,0.01232,1e-05,2.43586]
[1779958671676,42.8,73207.55,0.0,0.01234,1e-05,2.43914]
[1779958676681,42.82,73206.18,0.0,0.01234,1e-05,2.44034]
[1779958681686,42.83,73207.29,0.0,0.01237,1e-05,2.44513]
[1779958686691,42.84,73201.33,0.0,0.01233,1e-05,2.43781]
[1779958691696,42.85,73195.48,0.0,0.01229,1e-05,2.43089]
[1779958696701,42.86,73191.42,0.0,0.01228,1e-05,2.42876]
[1779958701706,42.87,73191.89,0.0,0.0123,1e-05,2.43198]
[1779958705710,42.87,73203.09,0.0,0.01241,1e-05,2.45199]
[1779958710716,42.87,73208.74,0.0,0.01247,1e-05,2.46185]
[1779958715721,42.87,73215.42,0.0,0.01252,1e-05,2.47106]
[1779958720726,42.83,73223.67,0.0,0.01254,1e-05,2.4743]
[1779958725731,42.68,73229.22,0.0,0.01234,1e-05,2.4397]
[1779958730736,42.56,73228.21,0.0,0.01212,1e-05,2.40307]
[1779958735741,42.46,73224.56,0.0,0.01192,1e-05,2.36739]
[1779958740746,42.53,73220.9,0.0,0.01199,1e-05,2.38085]
[1779958745751,42.59,73223.9,0.0,0.01212,1e-05,2.40209]
[1779958750756,42.48,73225.05,0.0,0.01195,1e-05,2.37354]
[1779958755761,42.52,73220.92,0.0,0.01197,1e-05,2.37729]
[1779958760766,42.58,73221.44,0.0,0.01208,1e-05,2.39625]
[1779958765771,42.63,73217.44,0.0,0.01213,1e-05,2.40355]
[1779958770776,42.64,73216.25,0.0,0.01213,1e-05,2.40438]
[1779958775781,42.68,73212.6,0.0,0.01216,1e-05,2.40839]
[1779958780786,42.71,73214.28,0.0,0.01223,1e-05,2.42074]
[1779958785791,42.74,73221.25,0.0,0.01234,1e-05,2.44029]
[1779958790797,42.74,73221.56,0.0,0.01236,1e-05,2.443]
[1779958796715,42.76,73223.41,0.0,0.01241,1e-05,2.45173]
[1779958801754,42.79,73224.53,0.0,0.01247,1e-05,2.46191]
[1779958806786,42.82,73223.4,0.0,0.0125,1e-05,2.46798]
[1779958811819,42.84,73220.73,0.0,0.01252,1e-05,2.47013]
[1779958813523,42.85,73218.52,0.0,0.0125,1e-05,2.46759]
[1779958813821,42.85,73212.51,0.0,0.01245,1e-05,2.45866]
[1779958818880,42.85,73222.08,0.0,0.01254,1e-05,2.47497]
[1779958822229,42.84,73227.03,0.0,0.01258,1e-05,2.48181]
[1779958822331,42.84,73227.03,0.0,0.01258,1e-05,2.48181]
[1779958827839,42.82,73227.94,0.0,0.01255,1e-05,2.47658]
[1779958833845,42.78,73238.32,0.0,0.01258,1e-05,2.48173]
[1779958838850,42.75,73237.17,0.0,0.01251,1e-05,2.46947]
[1779958843855,42.72,73238.1,0.0,0.01247,1e-05,2.46339]
[1779958849085,42.7,73237.4,0.0,0.01243,1e-05,2.45644]
[1779958854866,42.67,73242.48,0.0,0.01244,1e-05,2.4572]
[1779958859871,42.66,73240.62,0.0,0.01239,1e-05,2.44905]
[1779958860872,42.66,73228.93,0.0,0.01227,1e-05,2.42815]
[1779958865877,42.64,73232.83,0.0,0.01228,1e-05,2.43006]
[1779958870882,42.64,73225.08,0.0,0.0122,1e-05,2.41581]
[1779958875889,42.63,73217.95,0.0,0.01213,1e-05,2.40339]
[1779958880894,42.63,73212.97,0.0,0.01208,1e-05,2.39497]
[1779958886900,42.63,73217.64,0.0,0.01212,1e-05,2.40276]
[1779958891904,42.63,73225.14,0.0,0.01219,1e-05,2.41391]
[1779958896909,42.63,73223.43,0.0,0.01217,1e-05,2.41081]
[1779958901914,42.63,73230.37,0.0,0.01224,1e-05,2.42224]
[1779958906919,42.63,73230.09,0.0,0.01223,1e-05,2.42143]
[1779958911924,42.63,73231.23,0.0,0.01224,1e-05,2.4231]
[1779958916929,42.63,73233.78,0.0,0.01226,1e-05,2.42704]
[1779958921934,42.63,73235.69,0.0,0.01228,1e-05,2.43]
[1779958926939,42.62,73239.22,0.0,0.01231,1e-05,2.43551]
[1779958931944,42.62,73239.94,0.0,0.01232,1e-05,2.43637]
[1779958936949,42.62,73239.9,0.0,0.01231,1e-05,2.43584]
[1779958941954,42.62,73230.79,0.0,0.01222,1e-05,2.41988]
[1779958946959,42.62,73234.94,0.0,0.01226,1e-05,2.42661]
[1779958951969,42.62,73233.67,0.0,0.01224,1e-05,2.42271]
[1779958956973,42.62,73233.88,0.0,0.01224,1e-05,2.42273]
[1779958961978,42.62,73234.27,0.0,0.01224,1e-05,2.42305]
[1779958966983,42.61,73233.01,0.0,0.01223,1e-05,2.42056]
[1779958971988,42.61,73237.69,0.0,0.01227,1e-05,2.42819]
[1779958977994,42.61,73236.83,0.0,0.01226,1e-05,2.42626]
[1779958983000,42.61,73238.97,0.0,0.01228,1e-05,2.42963]
[1779958988005,42.61,73243.74,0.0,0.01232,1e-05,2.43729]
[1779958994011,42.61,73247.39,0.0,0.01236,1e-05,2.443]
[1779958999016,42.61,73249.6,0.0,0.01238,1e-05,2.44639]
[1779959004021,42.6,73258.84,0.0,0.01245,1e-05,2.45958]
[1779959009026,42.59,73264.07,0.0,0.0125,1e-05,2.46795]
[1779959014031,42.58,73266.15,0.0,0.01249,1e-05,2.46567]
[1779959019928,42.58,73269.17,0.0,0.01251,1e-05,2.47004]
[1779959025042,42.57,73274.03,0.0,0.01255,1e-05,2.47631]
[1779959026260,42.57,73274.77,0.0,0.01255,1e-05,2.47745]
[1779959027044,42.56,73276.44,0.0,0.01256,1e-05,2.47874]
[1779959030450,42.56,73280.17,0.0,0.0126,1e-05,2.48473]
[1779959031049,42.56,73276.12,0.0,0.01255,1e-05,2.47736]
[1779959036055,42.56,73269.49,0.0,0.01248,1e-05,2.4651]
[1779959042061,42.55,73269.58,0.0,0.01248,1e-05,2.46456]
[1779959047066,42.55,73270.21,0.0,0.01248,1e-05,2.46504]
[1779959052071,42.55,73267.37,0.0,0.01245,1e-05,2.45935]
[1779959057076,42.55,73264.7,0.0,0.01242,1e-05,2.45423]
[1779959062080,42.55,73261.87,0.0,0.01239,1e-05,2.44868]
[1779959067085,42.54,73260.53,0.0,0.01237,1e-05,2.44583]
[1779959073091,42.54,73258.83,0.0,0.01234,1e-05,2.441]
[1779959078096,42.54,73259.02,0.0,0.01234,1e-05,2.44095]
[1779959083101,42.54,73257.96,0.0,0.01233,1e-05,2.4387]
[1779959089107,42.54,73259.71,0.0,0.01235,1e-05,2.44107]
[1779959095113,42.54,73259.22,0.0,0.01234,1e-05,2.43977]
[1779959101119,42.53,73259.71,0.0,0.01234,1e-05,2.43997]
[1779959106124,42.53,73271.6,0.0,0.01245,1e-05,2.4601]
[1779959111129,42.53,73281.93,0.0,0.01255,1e-05,2.47737]
[1779959116134,42.53,73282.55,0.0,0.01255,1e-05,2.47765]
[1779959121139,42.52,73284.56,0.0,0.01257,1e-05,2.48021]
[1779959126144,42.52,73283.13,0.0,0.01255,1e-05,2.47709]
[1779959131149,42.52,73281.41,0.0,0.01252,1e-05,2.47187]
[1779959136154,42.52,73280.13,0.0,0.01251,1e-05,2.46905]
[1779959142137,42.51,73283.56,0.0,0.01253,1e-05,2.47414]
[1779959148166,42.51,73287.56,0.0,0.01257,1e-05,2.48]
[1779959154172,42.51,73286.11,0.0,0.01255,1e-05,2.4767]
[1779959159181,42.5,73285.92,0.0,0.01254,1e-05,2.47561]
[1779959164185,42.5,73270.5,0.0,0.01239,1e-05,2.44825]
[1779959169189,42.5,73264.12,0.0,0.01232,1e-05,2.43678]
[1779959174194,42.5,73255.56,0.0,0.01223,1e-05,2.42178]
[1779959177197,42.5,73244.31,0.0,0.01212,1e-05,2.40242]
[1779959182202,42.5,73252.27,0.0,0.0122,1e-05,2.41587]
[1779959184204,42.5,73267.1,0.0,0.01235,1e-05,2.44123]
[1779959188209,42.5,73277.9,0.0,0.01245,1e-05,2.45952]
[1779959193214,42.5,73286.41,0.0,0.01252,1e-05,2.47227]
[1779959198224,42.49,73285.61,0.0,0.01251,1e-05,2.47016]
[1779959203229,42.49,73283.15,0.0,0.01248,1e-05,2.4652]
[1779959208234,42.49,73283.12,0.0,0.01248,1e-05,2.4645]
[1779959213239,42.49,73283.1,0.0,0.01248,1e-05,2.46382]
[1779959217243,42.48,73268.15,0.0,0.01232,1e-05,2.43747]
[1779959222248,42.48,73277.58,0.0,0.01242,1e-05,2.45326]
[1779959227253,42.48,73280.4,0.0,0.01244,1e-05,2.45757]
[1779959232257,42.48,73279.51,0.0,0.01243,1e-05,2.45544]
[1779959237262,42.48,73280.4,0.0,0.01243,1e-05,2.45643]
[1779959242267,42.48,73279.88,0.0,0.01242,1e-05,2.45495]
[1779959247272,42.47,73269.83,0.0,0.01232,1e-05,2.43711]
[1779959249274,42.47,73256.74,0.0,0.01219,1e-05,2.41451]
[1779959254279,42.47,73252.52,0.0,0.01214,1e-05,2.40584]
[1779959259284,42.47,73255.29,0.0,0.01217,1e-05,2.41042]
[1779959264289,42.47,73257.04,0.0,0.01219,1e-05,2.41322]
[1779959269294,42.47,73257.75,0.0,0.01219,1e-05,2.41425]
[1779959274299,42.47,73257.75,0.0,0.01219,1e-05,2.41404]
[1779959279304,42.47,73252.88,0.0,0.01214,1e-05,2.40557]
[1779959284309,42.47,73246.4,0.0,0.01208,1e-05,2.39444]
[1779959289315,42.47,73248.36,0.0,0.0121,1e-05,2.39772]
[1779959293319,42.47,73237.6,0.0,0.01199,1e-05,2.37947]
[1779959299307,42.47,73237.35,0.0,0.01199,1e-05,2.37914]
[1779959304333,42.47,73235.3,0.0,0.01197,1e-05,2.37578]
[1779959309338,42.47,73236.04,0.0,0.01198,1e-05,2.37714]
[1779959315345,42.47,73234.28,0.0,0.01196,1e-05,2.37303]
[1779959320350,42.47,73229.53,0.0,0.01191,1e-05,2.36522]
[1779959326356,42.47,73224.69,0.0,0.01187,1e-05,2.3574]
[1779959331361,42.47,73225.32,0.0,0.01188,1e-05,2.35872]
[1779959336367,42.47,73225.52,0.0,0.01188,1e-05,2.35931]
[1779959341372,42.48,73226.25,0.0,0.01189,1e-05,2.3608]
[1779959346380,42.48,73228.07,0.0,0.01191,1e-05,2.3641]
[1779959351385,42.48,73237.57,0.0,0.012,1e-05,2.38028]
[1779959356390,42.48,73245.8,0.0,0.01208,1e-05,2.39429]
[1779959361395,42.48,73240.39,0.0,0.01203,1e-05,2.38512]
[1779959366400,42.48,73233.55,0.0,0.01196,1e-05,2.37368]
[1779959371405,42.48,73236.21,0.0,0.01198,1e-05,2.377]
[1779959376410,42.48,73235.61,0.0,0.01198,1e-05,2.37608]
[1779959382416,42.48,73229.81,0.0,0.01192,1e-05,2.36651]
[1779959387422,42.48,73230.56,0.0,0.01193,1e-05,2.36796]
[1779959392427,42.48,73230.17,0.0,0.01193,1e-05,2.36748]
[1779959397432,42.48,73223.66,0.0,0.01187,1e-05,2.35675]
[1779959402437,42.48,73225.14,0.0,0.01188,1e-05,2.35949]
[1779959407442,42.48,73227.51,0.0,0.01191,1e-05,2.36373]
[1779959410445,42.48,73216.09,0.0,0.0118,1e-05,2.34475]
[1779959413448,42.48,73205.05,0.0,0.0117,1e-05,2.32661]
[1779959418453,42.49,73198.98,0.0,0.01164,1e-05,2.31731]
[1779959423458,42.49,73193.47,0.0,0.0116,1e-05,2.30884]
[1779959428463,42.49,73191.1,0.0,0.01158,1e-05,2.30563]
[1779959433468,42.49,73178.85,0.0,0.01146,1e-05,2.28501]
[1779959436841,42.5,73174.79,0.0,0.01143,1e-05,2.2789]
[1779959437472,42.5,73169.92,0.0,0.01138,1e-05,2.27116]
[1779959442477,42.5,73162.45,0.0,0.01132,1e-05,2.26008]
[1779959443906,42.5,73162.34,0.0,0.01132,1e-05,2.26012]
[1779959444479,42.5,73161.5,0.0,0.01131,1e-05,2.25897]
[1779959450389,42.51,73160.28,0.0,0.01131,1e-05,2.25845]
[1779959455424,42.51,73168.16,0.0,0.01139,1e-05,2.27223]
[1779959460460,42.51,73165.97,0.0,0.01138,1e-05,2.26967]
[1779959465494,42.52,73164.31,0.0,0.01137,1e-05,2.26797]
[1779959470507,42.52,73171.97,0.0,0.01144,1e-05,2.28143]
[1779959475512,42.52,73166.03,0.0,0.01139,1e-05,2.27266]
[1779959480520,42.53,73163.93,0.0,0.01138,1e-05,2.27037]
[1779959485525,42.53,73159.8,0.0,0.01135,1e-05,2.26468]
[1779959490530,42.54,73154.97,0.0,0.01131,1e-05,2.25791]
[1779959495535,42.54,73155.9,0.0,0.01132,1e-05,2.25926]
[1779959500540,42.54,73159.53,0.0,0.01136,1e-05,2.26618]
[1779959505545,42.55,73162.2,0.0,0.01139,1e-05,2.27152]
[1779959507547,42.55,73178.64,0.0,0.01154,1e-05,2.2989]
[1779959512552,42.55,73177.44,0.0,0.01154,1e-05,2.29767]
[1779959517557,42.55,73178.99,0.0,0.01155,1e-05,2.30094]
[1779959522564,42.56,73179.78,0.0,0.01157,1e-05,2.30296]
[1779959527570,42.56,73179.6,0.0,0.01157,1e-05,2.30336]
[1779959532575,42.56,73189.72,0.0,0.01167,1e-05,2.32073]
[1779959537580,42.56,73188.44,0.0,0.01166,1e-05,2.31916]
[1779959542585,42.57,73189.07,0.0,0.01167,1e-05,2.32076]
[1779959547590,42.57,73186.02,0.0,0.01164,1e-05,2.31628]
[1779959552595,42.57,73185.67,0.0,0.01164,1e-05,2.31502]
[1779959557600,42.57,73184.06,0.0,0.01162,1e-05,2.31296]
[1779959562605,42.57,73185.45,0.0,0.01164,1e-05,2.31585]
[1779959567610,42.58,73187.18,0.0,0.01166,1e-05,2.31946]
[1779959573616,42.58,73189.53,0.0,0.01169,1e-05,2.32399]
[1779959578621,42.58,73191.47,0.0,0.01171,1e-05,2.3277]
[1779959583626,42.58,73192.72,0.0,0.01172,1e-05,2.33023]
[1779959588631,42.58,73193.56,0.0,0.01173,1e-05,2.33209]
[1779959593636,42.58,73194.47,0.0,0.01174,1e-05,2.33402]
[1779959599641,42.59,73196.39,0.0,0.01177,1e-05,2.33791]
[1779959604646,42.59,73206.38,0.0,0.01186,1e-05,2.35487]
[1779959609651,42.59,73207.94,0.0,0.01188,1e-05,2.35771]
[1779959615657,42.59,73202.95,0.0,0.01183,1e-05,2.34837]
[1779959621606,42.59,73203.89,0.0,0.01184,1e-05,2.3503]
[1779959626640,42.59,73203.57,0.0,0.01184,1e-05,2.35005]
[1779959631673,42.59,73202.24,0.0,0.01183,1e-05,2.34831]
[1779959636678,42.59,73202.15,0.0,0.01183,1e-05,2.34845]
[1779959641682,42.6,73200.47,0.0,0.01181,1e-05,2.34595]
[1779959646687,42.6,73197.81,0.0,0.01179,1e-05,2.3419]
[1779959652693,42.6,73198.19,0.0,0.0118,1e-05,2.34295]
[1779959657698,42.6,73195.8,0.0,0.01178,1e-05,2.33953]
[1779959662703,42.6,73196.03,0.0,0.01178,1e-05,2.34027]
[1779959667708,42.6,73196.07,0.0,0.01178,1e-05,2.34071]
[1779959672713,42.6,73200.39,0.0,0.01182,1e-05,2.34695]
[1779959677718,42.61,73202.75,0.0,0.01184,1e-05,2.35117]
[1779959682723,42.61,73206.73,0.0,0.01188,1e-05,2.35805]
[1779959687730,42.61,73203.94,0.0,0.01186,1e-05,2.35382]
[1779959693737,42.61,73201.41,0.0,0.01184,1e-05,2.34993]
[1779959698742,42.61,73200.78,0.0,0.01183,1e-05,2.34917]
[1779959703747,42.61,73203.78,0.0,0.01186,1e-05,2.35444]
[1779959708752,42.61,73210.7,0.0,0.01193,1e-05,2.36628]
[1779959713760,42.61,73197.48,0.0,0.01181,1e-05,2.34433]
[1779959718765,42.61,73202.08,0.0,0.01185,1e-05,2.35231]
[1779959723770,42.61,73201.26,0.0,0.01185,1e-05,2.35118]
[1779959728775,42.61,73195.21,0.0,0.01179,1e-05,2.3414]
[1779959733779,42.62,73198.6,0.0,0.01182,1e-05,2.34612]
[1779959738784,42.62,73197.0,0.0,0.0118,1e-05,2.34377]
[1779959743789,42.62,73198.13,0.0,0.01182,1e-05,2.34599]
[1779959748795,42.62,73199.05,0.0,0.01183,1e-05,2.34837]
[1779959754802,42.62,73198.83,0.0,0.01183,1e-05,2.34835]
[1779959759807,42.62,73199.05,0.0,0.01183,1e-05,2.349]
[1779959764812,42.62,73199.53,0.0,0.01184,1e-05,2.35008]
[1779959771660,42.63,73198.81,0.0,0.01184,1e-05,2.34927]
[1779959777825,42.63,73198.83,0.0,0.01184,1e-05,2.35022]
[1779959783743,42.63,73197.09,0.0,0.01183,1e-05,2.34765]
[1779959788836,42.63,73195.43,0.0,0.01181,1e-05,2.3452]
[1779959793842,42.63,73199.0,0.0,0.01184,1e-05,2.35017]
[1779959798847,42.63,73198.7,0.0,0.01184,1e-05,2.34993]
[1779959804853,42.63,73195.51,0.0,0.01181,1e-05,2.34496]
[1779959805804,42.63,73195.51,0.0,0.01181,1e-05,2.34496]
[1779959805829,42.63,73195.51,0.0,0.01181,1e-05,2.34502]
[1779959808556,42.64,73195.09,0.0,0.01181,1e-05,2.34503]
[1779959808589,42.64,73195.09,0.0,0.01181,1e-05,2.34509]
[1779959813862,42.64,73194.74,0.0,0.01181,1e-05,2.34482]
[1779959818867,42.64,73195.51,0.0,0.01182,1e-05,2.34641]
[1779959823872,42.64,73197.7,0.0,0.01184,1e-05,2.35032]
[1779959828877,42.64,73199.25,0.0,0.01186,1e-05,2.35316]
[1779959833882,42.64,73199.88,0.0,0.01187,1e-05,2.35444]
[1779959836885,42.64,73213.46,0.0,0.012,1e-05,2.37731]
[1779959841895,42.64,73214.07,0.0,0.012,1e-05,2.37838]
[1779959846900,42.64,73221.56,0.0,0.01208,1e-05,2.391]
[1779959852906,42.64,73223.75,0.0,0.01209,1e-05,2.39327]
[1779959857911,42.64,73221.16,0.0,0.01206,1e-05,2.38881]
[1779959862916,42.64,73213.66,0.0,0.01199,1e-05,2.37616]
[1779959867921,42.64,73214.04,0.0,0.012,1e-05,2.37741]
[1779959872926,42.64,73214.2,0.0,0.012,1e-05,2.37771]
[1779959877931,42.64,73214.03,0.0,0.012,1e-05,2.37747]
[1779959882935,42.64,73218.22,0.0,0.01204,1e-05,2.38455]
[1779959887940,42.64,73224.18,0.0,0.0121,1e-05,2.39453]
[1779959892945,42.64,73223.17,0.0,0.01209,1e-05,2.39271]
[1779959897950,42.64,73222.62,0.0,0.01208,1e-05,2.39168]
[1779959902955,42.64,73222.5,0.0,0.01208,1e-05,2.39139]
[1779959907960,42.64,73223.85,0.0,0.01209,1e-05,2.39357]
[1779959912828,42.64,73222.96,0.0,0.01208,1e-05,2.39068]
[1779959912849,42.64,73222.96,0.0,0.01208,1e-05,2.39066]
[1779959914753,42.64,73222.95,0.0,0.01208,1e-05,2.39062]
[1779959914761,42.64,73222.95,0.0,0.01208,1e-05,2.39059]
[1779959915968,42.64,73237.38,0.0,0.01222,1e-05,2.41507]
[1779959920973,42.64,73237.97,0.0,0.01222,1e-05,2.41579]
[1779959925978,42.64,73239.35,0.0,0.01223,1e-05,2.41784]
[1779959930983,42.64,73247.68,0.0,0.01231,1e-05,2.43169]
[1779959935988,42.64,73248.35,0.0,0.01231,1e-05,2.43241]
[1779959940993,42.64,73248.5,0.0,0.01231,1e-05,2.43221]
[1779959945998,42.63,73245.23,0.0,0.01228,1e-05,2.42624]
[1779959951003,42.63,73246.88,0.0,0.01229,1e-05,2.42868]
[1779959956010,42.63,73245.61,0.0,0.01228,1e-05,2.42611]
[1779959964012,42.63,73245.17,0.0,0.01227,1e-05,2.42477]
[1779959969025,42.63,73245.2,0.0,0.01227,1e-05,2.42446]
[1779959974030,42.63,73252.59,0.0,0.01233,1e-05,2.43539]
[1779959979035,42.63,73247.72,0.0,0.01228,1e-05,2.4266]
[1779959984040,42.62,73248.88,0.0,0.01229,1e-05,2.42822]
[1779959989045,42.62,73255.02,0.0,0.01235,1e-05,2.43829]
[1779959995051,42.62,73257.83,0.0,0.01237,1e-05,2.44252]
[1779960000056,42.62,73263.6,0.0,0.01243,1e-05,2.45188]
[1779960005061,42.62,73266.35,0.0,0.01245,1e-05,2.45602]
[1779960010066,42.61,73268.67,0.0,0.01247,1e-05,2.45939]
[1779960015071,42.61,73269.65,0.0,0.01248,1e-05,2.46042]
[1779960020075,42.61,73270.27,0.0,0.01248,1e-05,2.46082]
[1779960025080,42.61,73271.38,0.0,0.01248,1e-05,2.46207]
[1779960030085,42.61,73259.64,0.0,0.01236,1e-05,2.44121]
[1779960035090,42.6,73254.89,0.0,0.01231,1e-05,2.43129]
[1779960040095,42.6,73255.33,0.0,0.01231,1e-05,2.43162]
[1779960045100,42.6,73260.38,0.0,0.01236,1e-05,2.43988]
[1779960050105,42.6,73259.84,0.0,0.01235,1e-05,2.43847]
[1779960055110,42.6,73260.82,0.0,0.01236,1e-05,2.43965]
[1779960060115,42.6,73263.94,0.0,0.01238,1e-05,2.44454]
[1779960065120,42.59,73269.09,0.0,0.01243,1e-05,2.45284]
[1779960070142,42.59,73281.19,0.0,0.01255,1e-05,2.47317]
[1779960073145,42.59,73293.04,0.0,0.01266,1e-05,2.49337]
[1779960078150,42.59,73290.03,0.0,0.01263,1e-05,2.48715]
[1779960079151,42.59,73274.12,0.0,0.01247,1e-05,2.45917]
[1779960084156,42.58,73266.82,0.0,0.01239,1e-05,2.44612]
[1779960089161,42.58,73272.01,0.0,0.01244,1e-05,2.45451]
[1779960094166,42.58,73273.47,0.0,0.01245,1e-05,2.45512]
[1779960099170,42.58,73274.39,0.0,0.01245,1e-05,2.45609]
[1779960104175,42.58,73273.13,0.0,0.01244,1e-05,2.45392]
[1779960106177,42.58,73295.72,0.0,0.01266,1e-05,2.49295]
[1779960111182,42.57,73296.78,0.0,0.01267,1e-05,2.49386]
[1779960116187,42.57,73295.68,0.0,0.01265,1e-05,2.491]
[1779960120191,42.57,73281.39,0.0,0.0125,1e-05,2.46542]
[1779960126197,42.57,73272.2,0.0,0.01241,1e-05,2.44874]
[1779960131199,42.56,73270.46,0.0,0.01239,1e-05,2.4452]
[1779960136213,42.56,73270.98,0.0,0.01239,1e-05,2.44559]
[1779960141218,42.56,73270.88,0.0,0.01239,1e-05,2.4449]
[1779960146222,42.56,73270.19,0.0,0.01238,1e-05,2.44321]
[1779960151228,42.56,73273.79,0.0,0.0124,1e-05,2.44757]
[1779960156233,42.56,73275.05,0.0,0.01241,1e-05,2.4492]
[1779960161238,42.55,73274.95,0.0,0.01241,1e-05,2.44849]
[1779960166243,42.55,73274.39,0.0,0.0124,1e-05,2.44698]
[1779960171250,42.55,73274.86,0.0,0.0124,1e-05,2.44727]
[1779960176255,42.55,73274.69,0.0,0.0124,1e-05,2.44644]
[1779960181554,42.55,73274.89,0.0,0.01239,1e-05,2.44617]
[1779960187266,42.54,73275.34,0.0,0.0124,1e-05,2.44643]
[1779960192271,42.54,73277.36,0.0,0.01241,1e-05,2.44941]
[1779960197276,42.54,73279.71,0.0,0.01243,1e-05,2.45292]
[1779960203708,42.54,73279.68,0.0,0.01243,1e-05,2.45206]
[1779960209288,42.54,73279.46,0.0,0.01242,1e-05,2.45113]
[1779960214293,42.53,73289.07,0.0,0.01251,1e-05,2.46583]
[1779960219298,42.53,73290.82,0.0,0.01252,1e-05,2.46818]
[1779960224303,42.53,73291.41,0.0,0.01252,1e-05,2.46851]
[1779960229308,42.53,73291.79,0.0,0.01253,1e-05,2.46905]
[1779960235314,42.53,73290.8,0.0,0.01251,1e-05,2.46651]
[1779960240319,42.52,73280.97,0.0,0.01241,1e-05,2.44882]
[1779960245324,42.52,73282.31,0.0,0.01242,1e-05,2.45062]
[1779960250329,42.52,73282.8,0.0,0.01242,1e-05,2.45093]
[1779960255334,42.52,73282.97,0.0,0.01242,1e-05,2.45067]
[1779960260339,42.52,73284.73,0.0,0.01243,1e-05,2.45317]
[1779960265344,42.51,73282.96,0.0,0.01241,1e-05,2.44958]
[1779960270349,42.51,73286.54,0.0,0.01245,1e-05,2.45521]
[1779960275354,42.51,73286.15,0.0,0.01243,1e-05,2.45263]
[1779960281360,42.51,73287.35,0.0,0.01244,1e-05,2.45404]
[1779960287366,42.51,73287.91,0.0,0.01244,1e-05,2.45433]
[1779960293372,42.5,73282.6,0.0,0.01239,1e-05,2.44449]
[1779960299379,42.5,73282.1,0.0,0.01238,1e-05,2.44305]
[1779960304385,42.5,73281.68,0.0,0.01237,1e-05,2.44186]
[1779960310392,42.5,73283.42,0.0,0.01239,1e-05,2.44488]
[1779960315400,42.5,73285.13,0.0,0.0124,1e-05,2.44733]
[1779960320405,42.5,73285.3,0.0,0.0124,1e-05,2.44771]
[1779960325410,42.5,73290.0,0.0,0.01245,1e-05,2.45531]
[1779960330415,42.5,73292.91,0.0,0.01247,1e-05,2.45976]
[1779960335421,42.49,73296.72,0.0,0.0125,1e-05,2.46445]
[1779960340426,42.49,73298.33,0.0,0.01251,1e-05,2.46657]
[1779960345433,42.49,73297.9,0.0,0.0125,1e-05,2.46515]
[1779960350438,42.49,73297.24,0.0,0.0125,1e-05,2.46355]
[1779960355442,42.49,73291.72,0.0,0.01244,1e-05,2.45338]
[1779960361448,42.48,73293.08,0.0,0.01245,1e-05,2.45508]
[1779960366453,42.48,73293.02,0.0,0.01244,1e-05,2.45439]
[1779960371458,42.48,73290.64,0.0,0.01242,1e-05,2.44972]
[1779960376463,42.48,73288.95,0.0,0.0124,1e-05,2.4463]
[1779960381468,42.48,73289.87,0.0,0.0124,1e-05,2.44759]
[1779960386472,42.47,73293.84,0.0,0.01244,1e-05,2.45392]
[1779960391477,42.47,73295.17,0.0,0.01244,1e-05,2.45436]
[1779960396482,42.47,73297.42,0.0,0.01246,1e-05,2.45769]
[1779960401487,42.47,73299.92,0.0,0.01248,1e-05,2.46144]
[1779960406492,42.47,73301.23,0.0,0.01249,1e-05,2.4631]
[1779960411497,42.46,73304.11,0.0,0.01252,1e-05,2.46746]
[1779960416502,42.46,73298.83,0.0,0.01246,1e-05,2.45801]
[1779960421506,42.46,73300.3,0.0,0.01248,1e-05,2.45998]
[1779960424534,42.46,73300.21,0.0,0.01247,1e-05,2.45947]
[1779960425510,42.46,73294.64,0.0,0.01242,1e-05,2.44968]
[1779960426441,42.46,73294.64,0.0,0.01242,1e-05,2.44968]
[1779960426511,42.46,73294.1,0.0,0.01241,1e-05,2.44865]
[1779960427616,42.46,73293.92,0.0,0.01241,1e-05,2.44825]
[1779960428513,42.46,73293.39,0.0,0.0124,1e-05,2.44723]
[1779960429441,42.46,73293.39,0.0,0.0124,1e-05,2.44723]
[1779960429509,42.46,73293.39,0.0,0.0124,1e-05,2.44714]
[1779960434519,42.46,73288.99,0.0,0.01236,1e-05,2.43911]
[1779960439524,42.46,73295.34,0.0,0.01242,1e-05,2.44965]
[1779960444529,42.45,73295.38,0.0,0.01241,1e-05,2.44921]
[1779960449534,42.45,73295.37,0.0,0.01241,1e-05,2.44868]
[1779960455469,42.45,73289.02,0.0,0.01234,1e-05,2.43589]
[1779960460507,42.45,73290.7,0.0,0.01235,1e-05,2.43839]
[1779960469554,42.45,73290.74,0.0,0.01235,1e-05,2.43831]
[1779960474559,42.45,73292.04,0.0,0.01236,1e-05,2.44014]
[1779960479564,42.45,73293.96,0.0,0.01238,1e-05,2.44302]
[1779960484569,42.44,73293.81,0.0,0.01237,1e-05,2.44232]
[1779960489573,42.44,73298.89,0.0,0.01242,1e-05,2.45064]
[1779960494578,42.44,73295.25,0.0,0.01238,1e-05,2.44385]
[1779960499583,42.44,73295.16,0.0,0.01238,1e-05,2.44382]
[1779960504590,42.44,73294.75,0.0,0.01238,1e-05,2.44267]
[1779960509595,42.44,73294.34,0.0,0.01237,1e-05,2.44153]
[1779960514600,42.44,73293.36,0.0,0.01235,1e-05,2.43809]
[1779960519605,42.44,73292.26,0.0,0.01234,1e-05,2.43578]
[1779960524610,42.44,73292.92,0.0,0.01234,1e-05,2.43655]
[1779960529615,42.44,73295.83,0.0,0.01237,1e-05,2.44174]
[1779960534620,42.43,73295.86,0.0,0.01237,1e-05,2.44136]
[1779960540084,42.43,73295.85,0.0,0.01237,1e-05,2.44082]
[1779960545119,42.43,73295.57,0.0,0.01236,1e-05,2.43993]
[1779960550636,42.43,73292.85,0.0,0.01233,1e-05,2.43481]
[1779960555641,42.43,73291.01,0.0,0.01231,1e-05,2.43129]
[1779960560646,42.43,73289.33,0.0,0.0123,1e-05,2.42865]
[1779960565651,42.43,73286.43,0.0,0.01227,1e-05,2.42339]
[1779960570657,42.43,73288.95,0.0,0.01229,1e-05,2.42744]
[1779960575664,42.43,73289.77,0.0,0.01229,1e-05,2.42723]
[1779960580669,42.43,73290.62,0.0,0.0123,1e-05,2.42838]
[1779960585674,42.42,73290.01,0.0,0.01229,1e-05,2.42703]
[1779960590679,42.43,73290.38,0.0,0.01229,1e-05,2.42795]
[1779960595684,42.42,73294.98,0.0,0.01234,1e-05,2.43554]
[1779960600689,42.42,73293.75,0.0,0.01232,1e-05,2.43305]
[1779960605694,42.42,73292.17,0.0,0.01231,1e-05,2.42999]
[1779960610698,42.42,73292.63,0.0,0.01231,1e-05,2.43045]
[1779960615687,42.42,73291.27,0.0,0.01229,1e-05,2.42785]
[1779960615703,42.42,73291.68,0.0,0.0123,1e-05,2.4285]
[1779960618678,42.42,73291.75,0.0,0.0123,1e-05,2.42868]
[1779960618690,42.42,73291.75,0.0,0.0123,1e-05,2.42861]
[1779960623711,42.42,73292.55,0.0,0.0123,1e-05,2.42968]
[1779960629716,42.42,73291.61,0.0,0.01229,1e-05,2.4277]
[1779960634724,42.42,73284.76,0.0,0.01222,1e-05,2.4144]
[1779960639729,42.42,73280.88,0.0,0.01218,1e-05,2.40761]
[1779960642732,42.42,73270.19,0.0,0.01207,1e-05,2.38937]
[1779960645739,42.42,73271.23,0.0,0.01208,1e-05,2.39115]
[1779960646736,42.42,73271.54,0.0,0.01209,1e-05,2.39168]
[1779960648485,42.42,73272.07,0.0,0.01209,1e-05,2.3926]
[1779960648586,42.42,73272.07,0.0,0.01209,1e-05,2.39259]
[1779960653743,42.42,73271.51,0.0,0.01209,1e-05,2.39165]
[1779960658748,42.42,73270.14,0.0,0.01207,1e-05,2.38934]
[1779960663753,42.42,73269.88,0.0,0.01207,1e-05,2.38892]
[1779960668758,42.42,73270.14,0.0,0.01207,1e-05,2.38939]
[1779960673763,42.42,73272.66,0.0,0.0121,1e-05,2.39368]
[1779960675806,42.42,73276.09,0.0,0.01213,1e-05,2.39951]
[1779960676766,42.42,73276.29,0.0,0.01213,1e-05,2.39984]
[1779960678543,42.42,73276.53,0.0,0.01214,1e-05,2.40042]
[1779960678637,42.42,73276.53,0.0,0.01214,1e-05,2.40041]
[1779960683773,42.42,73275.19,0.0,0.01212,1e-05,2.39808]
[1779960688779,42.42,73276.87,0.0,0.01214,1e-05,2.40088]
[1779960693784,42.42,73278.1,0.0,0.01214,1e-05,2.40158]
[1779960698789,42.42,73275.69,0.0,0.01212,1e-05,2.3974]
[1779960703794,42.42,73278.08,0.0,0.01214,1e-05,2.40141]
[1779960705866,42.42,73275.49,0.0,0.01212,1e-05,2.39697]
[1779960706797,42.42,73275.35,0.0,0.01212,1e-05,2.39672]
[1779960711802,42.42,73263.72,0.0,0.01201,1e-05,2.37753]
[1779960712871,42.42,73263.34,0.0,0.012,1e-05,2.3769]
[1779960713804,42.42,73263.07,0.0,0.012,1e-05,2.37647]
[1779960719810,42.42,73263.54,0.0,0.01201,1e-05,2.37743]
[1779960724815,42.42,73261.54,0.0,0.01199,1e-05,2.37416]
[1779960729820,42.42,73260.02,0.0,0.01197,1e-05,2.37177]
[1779960734825,42.42,73258.84,0.0,0.01196,1e-05,2.36994]
[1779960739874,42.42,73266.37,0.0,0.01204,1e-05,2.38283]
[1779960740831,42.42,73266.56,0.0,0.01204,1e-05,2.38317]
[1779960743831,42.42,73273.87,0.0,0.01211,1e-05,2.39561]
[1779960743833,42.42,73282.86,0.0,0.0122,1e-05,2.41095]
[1779960748838,42.42,73285.18,0.0,0.01222,1e-05,2.41476]
[1779960753843,42.42,73281.54,0.0,0.01218,1e-05,2.40702]
[1779960758848,42.42,73282.93,0.0,0.01219,1e-05,2.40926]
[1779960763853,42.42,73284.14,0.0,0.0122,1e-05,2.41118]
[1779960768858,42.42,73284.13,0.0,0.0122,1e-05,2.411]
[1779960773863,42.42,73283.79,0.0,0.0122,1e-05,2.41026]
[1779960778868,42.42,73287.59,0.0,0.01223,1e-05,2.41659]
[1779960783873,42.42,73284.41,0.0,0.0122,1e-05,2.41093]
[1779960789854,42.41,73287.22,0.0,0.01223,1e-05,2.41554]
[1779960795886,42.41,73286.47,0.0,0.01222,1e-05,2.414]
[1779960800891,42.42,73286.08,0.0,0.01222,1e-05,2.41374]
[1779960806897,42.41,73288.11,0.0,0.01223,1e-05,2.41698]
[1779960811905,42.41,73286.78,0.0,0.01221,1e-05,2.41318]
[1779960816910,42.41,73284.4,0.0,0.01219,1e-05,2.40897]
[1779960821915,42.41,73284.4,0.0,0.01219,1e-05,2.4094]
[1779960826920,42.41,73284.97,0.0,0.0122,1e-05,2.41021]
[1779960832763,42.41,73284.67,0.0,0.01219,1e-05,2.40952]
[1779960837932,42.41,73284.69,0.0,0.01219,1e-05,2.40941]
[1779960839437,42.41,73284.69,0.0,0.01219,1e-05,2.40938]
[1779960839518,42.41,73284.69,0.0,0.01219,1e-05,2.40935]
[1779960842448,42.41,73285.1,0.0,0.01219,1e-05,2.41]
[1779960842488,42.41,73285.1,0.0,0.01219,1e-05,2.40997]
[1779960847942,42.41,73284.37,0.0,0.01219,1e-05,2.40858]
[1779960850695,42.41,73284.27,0.0,0.01219,1e-05,2.40835]
[1779960850794,42.41,73284.27,0.0,0.01219,1e-05,2.40832]
[1779960852029,42.41,73284.95,0.0,0.01219,1e-05,2.40946]
[1779960852903,42.41,73284.95,0.0,0.01219,1e-05,2.40943]
[1779960857952,42.41,73285.1,0.0,0.01219,1e-05,2.40953]
[1779960863958,42.41,73284.06,0.0,0.01218,1e-05,2.40759]
[1779960868963,42.41,73285.23,0.0,0.01219,1e-05,2.40946]
[1779960873914,42.41,73284.82,0.0,0.01218,1e-05,2.40732]
[1779960873968,42.41,73284.76,0.0,0.01218,1e-05,2.40719]
[1779960875881,42.41,73284.76,0.0,0.01218,1e-05,2.40716]
[1779960875892,42.41,73284.76,0.0,0.01218,1e-05,2.40714]
[1779960876633,42.41,73284.76,0.0,0.01218,1e-05,2.40714]
[1779960876734,42.41,73284.76,0.0,0.01218,1e-05,2.40712]
[1779960878883,42.41,73284.15,0.0,0.01217,1e-05,2.40585]
[1779960878973,42.41,73284.26,0.0,0.01217,1e-05,2.40601]
[1779960884978,42.41,73285.9,0.0,0.01218,1e-05,2.40776]
[1779960889983,42.4,73285.83,0.0,0.01218,1e-05,2.40752]
[1779960894988,42.4,73287.19,0.0,0.01219,1e-05,2.40972]
[1779960898992,42.4,73298.54,0.0,0.0123,1e-05,2.42907]
[1779960903000,42.4,73310.42,0.0,0.01242,1e-05,2.44933]
[1779960903800,42.4,73310.42,0.0,0.01242,1e-05,2.44933]
[1779960903860,42.4,73310.42,0.0,0.01242,1e-05,2.44924]
[1779960905484,42.4,73311.78,0.0,0.01243,1e-05,2.45149]
[1779960906003,42.4,73312.64,0.0,0.01244,1e-05,2.4529]
[1779960911008,42.4,73314.73,0.0,0.01246,1e-05,2.45601]
[1779960914410,42.4,73315.7,0.0,0.01247,1e-05,2.45737]
[1779960915012,42.4,73315.96,0.0,0.01247,1e-05,2.4577]
[1779960916382,42.4,73315.86,0.0,0.01247,1e-05,2.45742]
[1779960917019,42.4,73316.28,0.0,0.01247,1e-05,2.45804]
[1779960918359,42.4,73316.36,0.0,0.01247,1e-05,2.45806]
[1779960919021,42.4,73316.48,0.0,0.01247,1e-05,2.45816]
[1779960921360,42.4,73317.79,0.0,0.01249,1e-05,2.46081]
[1779960922024,42.4,73317.37,0.0,0.01248,1e-05,2.45997]
[1779960927031,42.4,73315.95,0.0,0.01246,1e-05,2.45694]
[1779960932036,42.39,73315.2,0.0,0.01245,1e-05,2.45377]
[1779960937041,42.39,73313.89,0.0,0.01243,1e-05,2.45097]
[1779960942046,42.39,73313.88,0.0,0.01243,1e-05,2.45046]
[1779960947988,42.39,73314.82,0.0,0.01243,1e-05,2.45151]
[1779960950386,42.39,73314.15,0.0,0.01243,1e-05,2.45014]
[1779960951007,42.39,73314.15,0.0,0.01243,1e-05,2.45002]
[1779960952060,42.39,73325.88,0.0,0.01254,1e-05,2.47033]
[1779960953046,42.39,73325.88,0.0,0.01254,1e-05,2.47033]
[1779960953061,42.39,73326.13,0.0,0.01254,1e-05,2.47065]
[1779960960068,42.38,73327.14,0.0,0.01255,1e-05,2.47147]
[1779960965073,42.38,73330.45,0.0,0.01258,1e-05,2.47658]
[1779960970079,42.38,73330.54,0.0,0.01258,1e-05,2.47605]
[1779960975084,42.38,73334.88,0.0,0.01261,1e-05,2.4829]
[1779960980089,42.37,73339.64,0.0,0.01266,1e-05,2.49047]
[1779960981371,42.37,73339.92,0.0,0.01266,1e-05,2.49081]
[1779960982092,42.37,73340.46,0.0,0.01266,1e-05,2.49142]
[1779960983093,42.37,73362.29,0.0,0.01289,1e-05,2.52987]
[1779960984155,42.37,73362.29,0.0,0.01288,1e-05,2.52962]
[1779960985095,42.37,73370.44,0.0,0.01297,1e-05,2.54391]
[1779960990100,42.37,73370.07,0.0,0.01295,1e-05,2.54197]
[1779960995106,42.36,73373.4,0.0,0.01298,1e-05,2.54528]
[1779961000111,42.36,73377.73,0.0,0.01301,1e-05,2.55173]
[1779961005116,42.35,73373.9,0.0,0.01296,1e-05,2.54355]
[1779961010121,42.35,73371.77,0.0,0.01294,1e-05,2.5385]
[1779961015126,42.34,73370.78,0.0,0.01292,1e-05,2.53552]
[1779961017127,42.34,73357.38,0.0,0.01278,1e-05,2.51125]
[1779961020130,42.34,73341.46,0.0,0.01261,1e-05,2.48258]
[1779961025135,42.34,73343.95,0.0,0.01263,1e-05,2.48618]
[1779961030140,42.34,73343.19,0.0,0.01262,1e-05,2.48408]
[1779961035148,42.33,73343.46,0.0,0.01262,1e-05,2.48379]
[1779961040101,42.33,73339.88,0.0,0.01258,1e-05,2.47695]
[1779961040165,42.33,73340.21,0.0,0.01258,1e-05,2.47739]
[1779961042167,42.33,73325.26,0.0,0.01243,1e-05,2.45104]
[1779961042847,42.33,73325.26,0.0,0.01243,1e-05,2.45104]
[1779961042854,42.33,73325.26,0.0,0.01243,1e-05,2.45094]
[1779961048173,42.33,73325.53,0.0,0.01243,1e-05,2.45093]
[1779961053178,42.33,73324.57,0.0,0.01241,1e-05,2.44748]
[1779961058183,42.33,73331.17,0.0,0.01247,1e-05,2.45848]
[1779961063188,42.32,73336.79,0.0,0.01253,1e-05,2.46771]
[1779961068193,42.32,73345.2,0.0,0.01261,1e-05,2.48181]
[1779961073198,42.32,73345.99,0.0,0.01261,1e-05,2.48247]
[1779961078203,42.32,73350.62,0.0,0.01265,1e-05,2.48987]
[1779961083210,42.31,73362.14,0.0,0.01277,1e-05,2.50935]
[1779961088218,42.31,73358.92,0.0,0.01273,1e-05,2.50271]
[1779961093223,42.31,73358.71,0.0,0.01272,1e-05,2.50143]
[1779961098228,42.3,73360.33,0.0,0.01273,1e-05,2.50342]
[1779961103233,42.3,73367.26,0.0,0.0128,1e-05,2.51474]
[1779961108238,42.3,73367.61,0.0,0.0128,1e-05,2.51435]
[1779961113243,42.29,73368.84,0.0,0.0128,1e-05,2.51419]
[1779961119249,42.29,73369.46,0.0,0.01279,1e-05,2.51409]
[1779961125239,42.29,73361.5,0.0,0.01271,1e-05,2.49894]
[1779961130268,42.28,73355.16,0.0,0.01264,1e-05,2.48692]
[1779961135273,42.28,73358.84,0.0,0.01267,1e-05,2.49264]
[1779961141279,42.28,73358.16,0.0,0.01266,1e-05,2.49047]
[1779961146284,42.28,73349.13,0.0,0.01256,1e-05,2.47385]
[1779961151289,42.27,73346.32,0.0,0.01253,1e-05,2.46834]
[1779961156294,42.27,73344.84,0.0,0.01251,1e-05,2.46518]
[1779961161298,42.27,73344.77,0.0,0.01251,1e-05,2.46446]
[1779961166303,42.27,73346.69,0.0,0.01252,1e-05,2.46724]
[1779961171308,42.27,73348.5,0.0,0.01253,1e-05,2.46848]
[1779961176313,42.26,73336.42,0.0,0.01241,1e-05,2.44685]
[1779961181318,42.26,73336.1,0.0,0.0124,1e-05,2.44591]
[1779961186323,42.26,73343.93,0.0,0.01248,1e-05,2.45912]
[1779961191328,42.26,73339.3,0.0,0.01243,1e-05,2.45055]
[1779961196332,42.26,73332.73,0.0,0.01236,1e-05,2.43875]
[1779961201338,42.26,73331.16,0.0,0.01234,1e-05,2.43571]
[1779961206343,42.26,73330.07,0.0,0.01233,1e-05,2.43352]
[1779961212349,42.26,73331.25,0.0,0.01234,1e-05,2.43523]
[1779961217354,42.25,73332.88,0.0,0.01236,1e-05,2.43773]
[1779961222359,42.25,73333.07,0.0,0.01236,1e-05,2.43772]
[1779961227364,42.25,73333.8,0.0,0.01236,1e-05,2.43867]
[1779961233370,42.25,73332.62,0.0,0.01234,1e-05,2.43493]
[1779961238375,42.25,73332.55,0.0,0.01234,1e-05,2.4345]
[1779961243379,42.25,73332.17,0.0,0.01233,1e-05,2.43356]
[1779961248384,42.25,73331.93,0.0,0.01233,1e-05,2.43287]
[1779961253389,42.25,73340.31,0.0,0.01241,1e-05,2.44709]
[1779961258394,42.25,73343.34,0.0,0.01244,1e-05,2.45194]
[1779961262403,42.24,73355.65,0.0,0.01256,1e-05,2.47307]
[1779961267410,42.24,73354.77,0.0,0.01255,1e-05,2.47106]
[1779961273416,42.24,73357.69,0.0,0.01257,1e-05,2.47543]
[1779961278421,42.24,73357.67,0.0,0.01257,1e-05,2.47476]
[1779961284427,42.24,73357.23,0.0,0.01256,1e-05,2.47324]
[1779961290393,42.23,73358.49,0.0,0.01257,1e-05,2.47471]
[1779961295443,42.23,73357.6,0.0,0.01255,1e-05,2.47118]
[1779961300448,42.23,73358.86,0.0,0.01256,1e-05,2.4728]
[1779961305453,42.23,73358.99,0.0,0.01256,1e-05,2.47242]
[1779961310534,42.22,73359.22,0.0,0.01255,1e-05,2.47209]
[1779961316201,42.22,73360.38,0.0,0.01256,1e-05,2.47351]
[1779961321469,42.22,73362.05,0.0,0.01258,1e-05,2.47583]
[1779961327475,42.22,73367.69,0.0,0.01263,1e-05,2.48493]
[1779961328874,42.22,73367.8,0.0,0.01263,1e-05,2.48498]
[1779961328902,42.22,73367.8,0.0,0.01263,1e-05,2.48484]
[1779961334482,42.21,73370.08,0.0,0.01265,1e-05,2.48813]
[1779961334995,42.21,73370.08,0.0,0.01265,1e-05,2.48813]
[1779961335025,42.21,73370.08,0.0,0.01265,1e-05,2.48798]
[1779961340488,42.21,73371.37,0.0,0.01265,1e-05,2.4895]
[1779961345493,42.21,73374.42,0.0,0.01268,1e-05,2.49413]
[1779961350498,42.21,73374.41,0.0,0.01268,1e-05,2.49333]
[1779961355503,42.2,73373.42,0.0,0.01265,1e-05,2.48947]
[1779961360508,42.2,73373.33,0.0,0.01265,1e-05,2.48858]
[1779961365513,42.2,73373.77,0.0,0.01265,1e-05,2.48861]
[1779961370518,42.2,73370.69,0.0,0.01261,1e-05,2.48247]
[1779961375523,42.19,73370.27,0.0,0.01261,1e-05,2.48106]
[1779961380528,42.19,73369.87,0.0,0.0126,1e-05,2.47969]
[1779961385401,42.19,73368.1,0.0,0.01258,1e-05,2.47605]
[1779961385460,42.19,73368.1,0.0,0.01258,1e-05,2.47593]
[1779961387663,42.19,73367.66,0.0,0.01257,1e-05,2.4749]
[1779961388536,42.19,73362.55,0.0,0.01252,1e-05,2.46582]
[1779961390538,42.19,73341.81,0.0,0.01231,1e-05,2.42949]
[1779961395543,42.19,73332.33,0.0,0.01221,1e-05,2.413]
[1779961400553,42.19,73331.57,0.0,0.01221,1e-05,2.41161]
[1779961405558,42.19,73330.4,0.0,0.01219,1e-05,2.40954]
[1779961410564,42.19,73335.12,0.0,0.01224,1e-05,2.41758]
[1779961413567,42.19,73350.34,0.0,0.01239,1e-05,2.44254]
[1779961418572,42.19,73352.52,0.0,0.0124,1e-05,2.446]
[1779961423577,42.18,73354.78,0.0,0.01243,1e-05,2.44955]
[1779961425509,42.18,73354.61,0.0,0.01242,1e-05,2.44919]
[1779961425553,42.18,73354.61,0.0,0.01242,1e-05,2.44911]
[1779961428772,42.18,73356.94,0.0,0.01245,1e-05,2.45307]
[1779961429583,42.18,73355.89,0.0,0.01243,1e-05,2.45114]
[1779961434587,42.18,73362.22,0.0,0.0125,1e-05,2.46178]
[1779961439592,42.18,73364.07,0.0,0.01251,1e-05,2.46449]
[1779961444597,42.18,73363.77,0.0,0.0125,1e-05,2.46345]
[1779961450603,42.18,73369.15,0.0,0.01256,1e-05,2.47223]
[1779961455608,42.17,73373.44,0.0,0.0126,1e-05,2.47919]
[1779961461602,42.17,73381.04,0.0,0.01267,1e-05,2.49173]
[1779961466619,42.17,73381.03,0.0,0.01266,1e-05,2.49096]
[1779961471626,42.17,73379.29,0.0,0.01263,1e-05,2.48582]
[1779961476631,42.16,73377.24,0.0,0.01261,1e-05,2.48152]
[1779961481636,42.16,73377.68,0.0,0.01261,1e-05,2.48162]
[1779961486649,42.16,73376.51,0.0,0.0126,1e-05,2.47904]
[1779961491662,42.16,73374.56,0.0,0.01257,1e-05,2.475]
[1779961496670,42.16,73373.99,0.0,0.01256,1e-05,2.47341]
[1779961501675,42.15,73375.91,0.0,0.01258,1e-05,2.47617]
[1779961506680,42.15,73374.14,0.0,0.01256,1e-05,2.47247]
[1779961511684,42.15,73373.99,0.0,0.01255,1e-05,2.47162]
[1779961512512,42.15,73373.99,0.0,0.01255,1e-05,2.47162]
[1779961512597,42.15,73373.99,0.0,0.01255,1e-05,2.4715]
[1779961514244,42.15,73374.13,0.0,0.01255,1e-05,2.47164]
[1779961514346,42.15,73374.13,0.0,0.01255,1e-05,2.47151]
[1779961515688,42.15,73386.82,0.0,0.01268,1e-05,2.49376]
[1779961520693,42.15,73380.7,0.0,0.01262,1e-05,2.48289]
[1779961525698,42.15,73380.21,0.0,0.01261,1e-05,2.482]
[1779961530703,42.15,73379.88,0.0,0.01261,1e-05,2.48141]
[1779961535708,42.16,73379.44,0.0,0.01262,1e-05,2.48249]
[1779961540713,42.17,73377.86,0.0,0.01262,1e-05,2.48392]
[1779961545718,42.18,73378.68,0.0,0.01265,1e-05,2.48744]
[1779961550725,42.18,73377.56,0.0,0.01263,1e-05,2.48528]
[1779961555730,42.18,73380.51,0.0,0.01266,1e-05,2.48977]
[1779961560735,42.17,73384.91,0.0,0.0127,1e-05,2.49677]
[1779961565740,42.17,73387.5,0.0,0.01272,1e-05,2.50083]
[1779961570745,42.17,73389.66,0.0,0.01274,1e-05,2.50446]
[1779961573752,42.17,73400.44,0.0,0.01286,1e-05,2.52458]
[1779961575754,42.18,73413.3,0.0,0.013,1e-05,2.54957]
[1779961580759,42.18,73405.05,0.0,0.01293,1e-05,2.53595]
[1779961585764,42.19,73399.65,0.0,0.01289,1e-05,2.52905]
[1779961590769,42.19,73399.65,0.0,0.01288,1e-05,2.5286]
[1779961595774,42.19,73402.61,0.0,0.0129,1e-05,2.53184]
[1779961600779,42.19,73402.05,0.0,0.01289,1e-05,2.53039]
[1779961605791,42.19,73401.91,0.0,0.01289,1e-05,2.52968]
[1779961610796,42.2,73400.3,0.0,0.01289,1e-05,2.52958]
[1779961615801,42.21,73399.89,0.0,0.01291,1e-05,2.53376]
[1779961621807,42.23,73403.47,0.0,0.01299,1e-05,2.54693]
[1779961626812,42.26,73407.5,0.0,0.01308,1e-05,2.56126]
[1779961632817,42.28,73410.39,0.0,0.01316,1e-05,2.57484]
[1779961634630,42.29,73413.56,0.0,0.0132,1e-05,2.58196]
[1779961634657,42.29,73413.56,0.0,0.0132,1e-05,2.58332]
[1779961635822,42.3,73428.42,0.0,0.01337,1e-05,2.61176]
[1779961640827,42.32,73432.53,0.0,0.01345,1e-05,2.62478]
[1779961644317,42.33,73434.15,0.0,0.01349,1e-05,2.63167]
[1779961644876,42.33,73434.73,0.0,0.0135,1e-05,2.63402]
[1779961649881,42.35,73439.53,0.0,0.01359,1e-05,2.64926]
[1779961654886,42.37,73435.17,0.0,0.01357,1e-05,2.64615]
[1779961659891,42.39,73440.24,0.0,0.01367,1e-05,2.66181]
[1779961664896,42.41,73443.41,0.0,0.01374,1e-05,2.67387]
[1779961669903,42.43,73439.76,0.0,0.01373,1e-05,2.67211]
[1779961670904,42.43,73426.32,0.0,0.01359,1e-05,2.64847]
[1779961675911,42.45,73419.98,0.0,0.01356,1e-05,2.64312]
[1779961680916,42.47,73421.16,0.0,0.01361,1e-05,2.65158]
[1779961685921,42.49,73422.77,0.0,0.01366,1e-05,2.66076]
[1779961689925,42.51,73434.9,0.0,0.01382,1e-05,2.68819]
[1779961694930,42.53,73441.93,0.0,0.01394,1e-05,2.70719]
[1779961699935,42.55,73442.0,0.0,0.01397,1e-05,2.7131]
[1779961704940,42.56,73447.2,0.0,0.01406,1e-05,2.72858]
[1779961709946,42.58,73448.39,0.0,0.01411,1e-05,2.73641]
[1779961714951,42.6,73445.47,0.0,0.0141,1e-05,2.73507]
[1779961719956,42.62,73443.53,0.0,0.01412,1e-05,2.73697]
[1779961724961,42.64,73445.51,0.0,0.01417,1e-05,2.7462]
[1779961729966,42.65,73444.74,0.0,0.01419,1e-05,2.7502]
[1779961734971,42.67,73445.14,0.0,0.01423,1e-05,2.75634]
[1779961739976,42.69,73446.23,0.0,0.01428,1e-05,2.76374]
[1779961744981,42.7,73447.72,0.0,0.01432,1e-05,2.77183]
[1779961749986,42.72,73444.54,0.0,0.01432,1e-05,2.77102]
[1779961754991,42.74,73443.77,0.0,0.01434,1e-05,2.77478]
[1779961759996,42.75,73444.1,0.0,0.01438,1e-05,2.78055]
[1779961765001,42.77,73442.57,0.0,0.01439,1e-05,2.78275]
[1779961770006,42.78,73442.44,0.0,0.01442,1e-05,2.78761]
[1779961775012,42.8,73442.79,0.0,0.01445,1e-05,2.79186]
[1779961780028,42.82,73444.26,0.0,0.01449,1e-05,2.79966]
[1779961785035,42.83,73447.33,0.0,0.01456,1e-05,2.81047]
[1779961790040,42.85,73446.78,0.0,0.01458,1e-05,2.81426]
[1779961795045,42.86,73446.52,0.0,0.01461,1e-05,2.81856]
[1779961801051,42.88,73447.3,0.0,0.01465,1e-05,2.82577]
[1779961807045,42.9,73440.37,0.0,0.01461,1e-05,2.81817]
[1779961813072,42.92,73441.51,0.0,0.01465,1e-05,2.82603]
[1779961818077,42.93,73442.04,0.0,0.01469,1e-05,2.83172]
[1779961823082,42.94,73444.53,0.0,0.01474,1e-05,2.84113]
[1779961828087,42.96,73444.93,0.0,0.01477,1e-05,2.84645]
[1779961833228,42.97,73445.4,0.0,0.0148,1e-05,2.85038]
[1779961839098,42.99,73445.91,0.0,0.01484,1e-05,2.85671]
[1779961844305,43.0,73445.89,0.0,0.01486,1e-05,2.86109]
[1779961849991,43.02,73449.52,0.0,0.01493,1e-05,2.87246]
[1779961856115,43.03,73449.92,0.0,0.01497,1e-05,2.87834]
[1779961861120,43.05,73437.19,0.0,0.01485,1e-05,2.85874]
[1779961866125,43.06,73436.39,0.0,0.01486,1e-05,2.86069]
[1779961869128,43.07,73425.26,0.0,0.01475,1e-05,2.84189]
[1779961874134,43.08,73423.82,0.0,0.01476,1e-05,2.84364]
[1779961876136,43.09,73437.49,0.0,0.01493,1e-05,2.87178]
[1779961881141,43.1,73441.15,0.0,0.015,1e-05,2.88391]
[1779961886146,43.11,73440.55,0.0,0.01502,1e-05,2.88605]
[1779961891151,43.13,73437.81,0.0,0.01501,1e-05,2.88421]
[1779961896157,43.14,73436.61,0.0,0.01502,1e-05,2.88599]
[1779961901162,43.15,73436.22,0.0,0.01504,1e-05,2.88933]
[1779961906167,43.16,73435.84,0.0,0.01504,1e-05,2.88914]
[1779961911172,43.15,73437.35,0.0,0.01505,1e-05,2.89149]
[1779961916177,43.17,73436.59,0.0,0.01507,1e-05,2.89406]
[1779961921182,43.18,73435.17,0.0,0.01508,1e-05,2.89533]
[1779961926187,43.19,73435.45,0.0,0.0151,1e-05,2.89986]
[1779961931192,43.2,73438.82,0.0,0.01517,1e-05,2.91039]
[1779961936197,43.22,73439.88,0.0,0.0152,1e-05,2.91632]
[1779961941202,43.22,73441.79,0.0,0.01524,1e-05,2.92272]
[1779961946207,43.24,73440.58,0.0,0.01525,1e-05,2.92413]
[1779961951212,43.25,73440.0,0.0,0.01526,1e-05,2.92524]
[1779961956217,43.26,73439.21,0.0,0.01527,1e-05,2.92669]
[1779961962223,43.27,73436.91,0.0,0.01527,1e-05,2.92741]
[1779961967228,43.28,73437.85,0.0,0.0153,1e-05,2.93294]
[1779961972233,43.3,73433.68,0.0,0.01528,1e-05,2.92845]
[1779961978239,43.31,73433.34,0.0,0.0153,1e-05,2.93219]
[1779961983244,43.32,73426.81,0.0,0.01525,1e-05,2.92311]
[1779961988310,43.33,73428.03,0.0,0.01528,1e-05,2.92921]
[1779961994256,43.34,73444.76,0.0,0.0155,1e-05,2.96571]
[1779961999261,43.35,73452.66,0.0,0.01562,1e-05,2.98524]
[1779962004266,43.36,73448.21,0.0,0.01559,1e-05,2.97967]
[1779962009271,43.37,73447.41,0.0,0.0156,1e-05,2.98134]
[1779962014276,43.39,73440.56,0.0,0.01553,1e-05,2.96957]
[1779962019281,43.4,73442.87,0.0,0.01558,1e-05,2.97744]
[1779962024286,43.4,73441.94,0.0,0.01558,1e-05,2.97819]
[1779962030292,43.42,73442.18,0.0,0.01561,1e-05,2.98255]
[1779962036297,43.43,73444.62,0.0,0.01566,1e-05,2.99122]
[1779962041303,43.44,73446.06,0.0,0.0157,1e-05,2.9978]
[1779962046308,43.45,73445.2,0.0,0.01571,1e-05,2.99915]
[1779962052315,43.46,73444.81,0.0,0.01573,1e-05,3.00202]
[1779962057320,43.47,73442.44,0.0,0.01572,1e-05,3.00035]
[1779962062325,43.48,73439.79,0.0,0.0157,1e-05,2.99812]
[1779962067330,43.49,73440.1,0.0,0.01572,1e-05,3.00178]
[1779962073336,43.5,73440.13,0.0,0.01574,1e-05,3.0039]
[1779962078341,43.51,73437.67,0.0,0.01573,1e-05,3.00198]
[1779962083345,43.52,73436.77,0.0,0.01574,1e-05,3.00321]
[1779962088350,43.53,73437.38,0.0,0.01576,1e-05,3.00738]
[1779962093356,43.53,73435.85,0.0,0.01576,1e-05,3.00729]
[1779962098361,43.54,73435.66,0.0,0.01577,1e-05,3.00928]
[1779962103366,43.55,73436.35,0.0,0.0158,1e-05,3.01412]
[1779962108371,43.56,73436.92,0.0,0.01583,1e-05,3.01813]
[1779962113378,43.57,73445.42,0.0,0.01595,1e-05,3.03793]
[1779962118383,43.58,73445.46,0.0,0.01596,1e-05,3.04068]
[1779962123388,43.59,73447.84,0.0,0.01601,1e-05,3.04808]
[1779962128394,43.59,73445.46,0.0,0.016,1e-05,3.0459]
[1779962133399,43.6,73445.48,0.0,0.016,1e-05,3.04699]
[1779962138404,43.61,73444.76,0.0,0.01601,1e-05,3.04813]
[1779962143416,43.62,73444.63,0.0,0.01602,1e-05,3.05043]
[1779962148421,43.62,73443.45,0.0,0.01603,1e-05,3.0506]
[1779962153426,43.63,73443.03,0.0,0.01604,1e-05,3.05231]
[1779962159432,43.64,73446.75,0.0,0.0161,1e-05,3.06274]
[1779962164437,43.65,73445.5,0.0,0.0161,1e-05,3.06267]
[1779962169442,43.66,73445.54,0.0,0.01611,1e-05,3.06517]
[1779962174447,43.66,73444.91,0.0,0.01612,1e-05,3.06631]
[1779962179452,43.67,73445.09,0.0,0.01614,1e-05,3.06906]
[1779962184457,43.68,73440.63,0.0,0.0161,1e-05,3.0625]
[1779962189462,43.69,73440.65,0.0,0.01611,1e-05,3.06494]
[1779962195468,43.69,73440.35,0.0,0.01612,1e-05,3.06519]
[1779962200473,43.7,73440.11,0.0,0.01613,1e-05,3.06756]
[1779962205478,43.71,73441.13,0.0,0.01616,1e-05,3.07199]
[1779962210486,43.71,73440.6,0.0,0.01616,1e-05,3.07277]
[1779962215491,43.72,73440.15,0.0,0.01618,1e-05,3.07464]
[1779962221497,43.73,73436.92,0.0,0.01615,1e-05,3.07088]
[1779962226502,43.74,73436.17,0.0,0.01616,1e-05,3.0717]
[1779962231507,43.74,73436.89,0.0,0.01618,1e-05,3.075]
[1779962236512,43.75,73437.42,0.0,0.0162,1e-05,3.0788]
[1779962241517,43.76,73438.4,0.0,0.01623,1e-05,3.083]
[1779962246522,43.77,73438.78,0.0,0.01625,1e-05,3.08598]
[1779962251527,43.77,73439.0,0.0,0.01625,1e-05,3.08706]
[1779962256533,43.78,73439.24,0.0,0.01627,1e-05,3.0897]
[1779962262539,43.79,73438.68,0.0,0.01628,1e-05,3.09114]
[1779962267544,43.79,73438.95,0.0,0.0163,1e-05,3.0938]
[1779962273550,43.8,73439.07,0.0,0.01631,1e-05,3.09655]
[1779962278555,43.81,73439.97,0.0,0.01634,1e-05,3.10045]
[1779962284562,43.81,73440.07,0.0,0.01635,1e-05,3.1031]
[1779962289567,43.82,73439.85,0.0,0.01636,1e-05,3.10424]
[1779962294572,43.83,73437.1,0.0,0.01634,1e-05,3.10108]
[1779962299577,43.83,73437.17,0.0,0.01635,1e-05,3.10324]
[1779962305583,43.84,73436.0,0.0,0.01635,1e-05,3.10328]
[1779962311588,43.85,73433.54,0.0,0.01633,1e-05,3.09918]
[1779962317594,43.85,73434.21,0.0,0.01636,1e-05,3.10296]
[1779962322599,43.86,73435.16,0.0,0.01638,1e-05,3.10686]
[1779962328606,43.86,73431.66,0.0,0.01634,1e-05,3.10096]
[1779962333611,43.87,73429.76,0.0,0.01633,1e-05,3.09915]
[1779962338616,43.88,73430.45,0.0,0.01635,1e-05,3.10254]
[1779962343621,43.88,73433.07,0.0,0.0164,1e-05,3.10982]
[1779962348626,43.89,73433.24,0.0,0.01641,1e-05,3.11209]
[1779962353631,43.89,73433.45,0.0,0.01643,1e-05,3.11442]
[1779962358636,43.9,73433.48,0.0,0.01643,1e-05,3.1152]
[1779962364642,43.9,73430.13,0.0,0.0164,1e-05,3.11068]
[1779962369647,43.91,73433.67,0.0,0.01646,1e-05,3.11975]
[1779962374652,43.91,73433.85,0.0,0.01646,1e-05,3.12038]
[1779962379657,43.92,73434.94,0.0,0.01649,1e-05,3.12442]
[1779962384662,43.93,73434.98,0.0,0.0165,1e-05,3.12629]
[1779962389667,43.93,73433.84,0.0,0.01649,1e-05,3.12458]
[1779962394672,43.93,73433.83,0.0,0.0165,1e-05,3.12633]
[1779962399677,43.94,73434.93,0.0,0.01652,1e-05,3.12997]
[1779962404683,43.94,73431.06,0.0,0.01649,1e-05,3.12417]
[1779962409688,43.95,73430.54,0.0,0.01649,1e-05,3.12491]
[1779962414693,43.95,73430.85,0.0,0.01651,1e-05,3.1273]
[1779962419698,43.96,73431.9,0.0,0.01652,1e-05,3.13001]
[1779962424703,43.96,73433.01,0.0,0.01655,1e-05,3.13397]
[1779962429708,43.97,73432.8,0.0,0.01656,1e-05,3.13522]
[1779962434713,43.97,73436.54,0.0,0.0166,1e-05,3.14293]
[1779962439718,43.98,73432.97,0.0,0.01657,1e-05,3.1373]
[1779962444723,43.98,73434.15,0.0,0.0166,1e-05,3.14135]
[1779962449728,43.98,73433.84,0.0,0.01659,1e-05,3.14117]
[1779962454733,43.99,73436.13,0.0,0.01663,1e-05,3.14744]
[1779962459738,43.99,73436.14,0.0,0.01664,1e-05,3.14901]
[1779962465744,44.0,73443.07,0.0,0.01674,1e-05,3.16501]
[1779962471749,44.0,73440.49,0.0,0.01672,1e-05,3.16142]
[1779962476769,44.0,73434.77,0.0,0.01665,1e-05,3.15007]
[1779962481774,44.01,73431.3,0.0,0.01662,1e-05,3.14455]
[1779962486779,44.01,73430.34,0.0,0.01661,1e-05,3.14416]
[1779962491784,44.02,73430.51,0.0,0.01662,1e-05,3.1445]
[1779962496789,44.02,73431.01,0.0,0.01663,1e-05,3.14708]
[1779962501794,44.03,73429.33,0.0,0.01662,1e-05,3.14522]
[1779962506799,44.03,73429.37,0.0,0.01662,1e-05,3.14568]
[1779962511804,44.03,73428.08,0.0,0.01662,1e-05,3.14459]
[1779962516809,44.04,73433.06,0.0,0.01669,1e-05,3.1563]
[1779962521814,44.04,73429.78,0.0,0.01666,1e-05,3.15109]
[1779962526819,44.05,73430.28,0.0,0.01667,1e-05,3.15359]
[1779962531824,44.05,73429.39,0.0,0.01667,1e-05,3.15327]
[1779962536829,44.05,73425.53,0.0,0.01663,1e-05,3.14571]
[1779962541834,44.06,73424.11,0.0,0.01662,1e-05,3.14435]
[1779962546839,44.06,73423.95,0.0,0.01663,1e-05,3.14557]
[1779962552845,44.07,73423.73,0.0,0.01663,1e-05,3.14542]
[1779962557850,44.07,73414.72,0.0,0.01653,1e-05,3.12867]
[1779962562855,44.08,73409.1,0.0,0.01647,1e-05,3.11902]
[1779962565858,44.08,73420.09,0.0,0.01661,1e-05,3.14234]
[1779962570863,44.08,73423.14,0.0,0.01665,1e-05,3.14893]
[1779962575868,44.09,73430.96,0.0,0.01675,1e-05,3.16635]
[1779962578408,44.09,73432.11,0.0,0.01677,1e-05,3.16923]
[1779962578871,44.09,73426.29,0.0,0.0167,1e-05,3.1576]
[1779962580873,44.09,73414.91,0.0,0.01656,1e-05,3.13499]
[1779962584442,44.09,73412.26,0.0,0.01654,1e-05,3.13059]
[1779962584543,44.09,73412.26,0.0,0.01654,1e-05,3.13092]
[1779962589882,44.1,73408.76,0.0,0.01651,1e-05,3.12548]
[1779962594887,44.1,73406.92,0.0,0.0165,1e-05,3.12344]
[1779962599892,44.11,73405.47,0.0,0.01648,1e-05,3.12105]
[1779962604903,44.11,73403.74,0.0,0.01647,1e-05,3.11925]
[1779962609908,44.12,73402.58,0.0,0.01647,1e-05,3.11863]
[1779962614913,44.12,73401.76,0.0,0.01646,1e-05,3.11716]
[1779962619918,44.13,73401.57,0.0,0.01647,1e-05,3.1185]
[1779962624923,44.13,73402.99,0.0,0.0165,1e-05,3.12308]
[1779962630522,44.14,73403.05,0.0,0.01651,1e-05,3.12521]
[1779962635894,44.14,73409.68,0.0,0.0166,1e-05,3.14027]
[1779962640929,44.15,73408.04,0.0,0.01659,1e-05,3.13849]
[1779962645944,44.15,73407.63,0.0,0.01659,1e-05,3.13921]
[1779962651950,44.16,73407.39,0.0,0.0166,1e-05,3.14057]
[1779962656955,44.16,73410.18,0.0,0.01665,1e-05,3.14774]
[1779962661960,44.17,73408.94,0.0,0.01664,1e-05,3.14668]
[1779962666965,44.17,73408.9,0.0,0.01665,1e-05,3.14807]
[1779962671970,44.18,73408.81,0.0,0.01665,1e-05,3.14778]
[1779962676975,44.18,73408.4,0.0,0.01665,1e-05,3.1484]
[1779962681980,44.18,73408.33,0.0,0.01666,1e-05,3.1497]
[1779962686985,44.19,73407.63,0.0,0.01665,1e-05,3.14853]
[1779962691990,44.19,73397.75,0.0,0.01654,1e-05,3.13002]
[1779962696995,44.2,73397.1,0.0,0.01654,1e-05,3.13029]
[1779962702001,44.2,73387.49,0.0,0.01644,1e-05,3.11254]
[1779962707007,44.21,73391.39,0.0,0.01649,1e-05,3.12211]
[1779962714013,44.21,73391.56,0.0,0.01651,1e-05,3.12475]
[1779962719018,44.21,73388.01,0.0,0.01647,1e-05,3.11809]
[1779962724025,44.22,73387.38,0.0,0.01647,1e-05,3.1185]
[1779962729030,44.22,73393.67,0.0,0.01656,1e-05,3.13285]
[1779962733034,44.23,73408.14,0.0,0.01674,1e-05,3.16186]
[1779962738039,44.23,73408.59,0.0,0.01675,1e-05,3.16407]
[1779962743044,44.24,73408.23,0.0,0.01675,1e-05,3.16461]
[1779962748050,44.24,73409.33,0.0,0.01678,1e-05,3.16815]
[1779962753055,44.24,73408.96,0.0,0.01677,1e-05,3.16748]
[1779962758059,44.24,73412.07,0.0,0.01682,1e-05,3.17506]
[1779962763064,44.25,73413.74,0.0,0.01685,1e-05,3.17965]
[1779962768069,44.25,73414.69,0.0,0.01687,1e-05,3.18275]
[1779962774078,44.25,73416.25,0.0,0.01689,1e-05,3.18727]
[1779962779083,44.26,73417.21,0.0,0.01691,1e-05,3.19033]
[1779962784090,44.26,73425.7,0.0,0.01702,1e-05,3.20882]
[1779962789095,44.26,73433.94,0.0,0.01713,1e-05,3.22664]
[1779962794100,44.27,73433.53,0.0,0.01712,1e-05,3.22495]
[1779962799105,44.27,73439.6,0.0,0.0172,1e-05,3.23829]
[1779962805087,44.27,73441.9,0.0,0.01724,1e-05,3.24383]
[1779962810119,44.27,73440.56,0.0,0.01723,1e-05,3.24169]
[1779962815124,44.27,73439.98,0.0,0.01722,1e-05,3.2411]
[1779962820130,44.28,73439.06,0.0,0.01721,1e-05,3.23983]
[1779962825135,44.28,73438.86,0.0,0.01722,1e-05,3.24004]
[1779962830140,44.28,73434.77,0.0,0.01717,1e-05,3.23223]
[1779962835145,44.28,73434.7,0.0,0.01717,1e-05,3.2328]
[1779962840150,44.28,73437.98,0.0,0.01722,1e-05,3.24026]
[1779962845155,44.29,73434.7,0.0,0.01718,1e-05,3.2341]
[1779962850160,44.29,73427.26,0.0,0.01709,1e-05,3.21944]
[1779962853163,44.29,73409.53,0.0,0.01686,1e-05,3.1819]
[1779962858168,44.29,73411.2,0.0,0.01689,1e-05,3.18641]
[1779962863173,44.3,73416.99,0.0,0.01697,1e-05,3.1993]
[1779962868178,44.3,73419.26,0.0,0.017,1e-05,3.20493]
[1779962873183,44.3,73420.18,0.0,0.01702,1e-05,3.20774]
[1779962878188,44.3,73421.15,0.0,0.01704,1e-05,3.21062]
[1779962883193,44.31,73427.13,0.0,0.01712,1e-05,3.2238]
[1779962888202,44.31,73434.37,0.0,0.01722,1e-05,3.23949]
[1779962893207,44.31,73432.11,0.0,0.01719,1e-05,3.23543]
[1779962898212,44.31,73432.8,0.0,0.0172,1e-05,3.23752]
[1779962904217,44.31,73432.74,0.0,0.01721,1e-05,3.23816]
[1779962910223,44.32,73431.87,0.0,0.0172,1e-05,3.23714]
[1779962915866,44.32,73431.99,0.0,0.0172,1e-05,3.23655]
[1779962922236,44.32,73432.65,0.0,0.01721,1e-05,3.23868]
[1779962927241,44.32,73432.64,0.0,0.01722,1e-05,3.23928]
[1779962932247,44.32,73431.99,0.0,0.0172,1e-05,3.23739]
[1779962937252,44.31,73431.29,0.0,0.01716,1e-05,3.23071]
[1779962942257,44.29,73431.51,0.0,0.01714,1e-05,3.22717]
[1779962952124,44.3,73431.57,0.0,0.01715,1e-05,3.22876]
[1779962957272,44.3,73420.38,0.0,0.01702,1e-05,3.20638]
[1779962962277,44.3,73423.62,0.0,0.01706,1e-05,3.21393]
[1779962968283,44.31,73424.0,0.0,0.01707,1e-05,3.21571]
[1779962974278,44.31,73424.45,0.0,0.01708,1e-05,3.21604]
[1779962979299,44.31,73427.33,0.0,0.01712,1e-05,3.22276]
[1779962984304,44.31,73427.04,0.0,0.01712,1e-05,3.22294]
[1779962989309,44.32,73427.37,0.0,0.01713,1e-05,3.22438]
[1779962995424,44.32,73427.38,0.0,0.01713,1e-05,3.2253]
[1779963001325,44.32,73427.19,0.0,0.01714,1e-05,3.22579]
[1779963006331,44.32,73430.8,0.0,0.01719,1e-05,3.23398]
[1779963011335,44.33,73435.17,0.0,0.01724,1e-05,3.24366]
[1779963016340,44.33,73433.94,0.0,0.01723,1e-05,3.2417]
[1779963021344,44.33,73435.08,0.0,0.01725,1e-05,3.24465]
[1779963026349,44.33,73434.97,0.0,0.01725,1e-05,3.24499]
[1779963030906,44.33,73439.12,0.0,0.01731,1e-05,3.25406]
[1779963031361,44.33,73439.46,0.0,0.01731,1e-05,3.25326]
[1779963033363,44.33,73452.33,0.0,0.01747,1e-05,3.28031]
[1779963034599,44.33,73452.33,0.0,0.01747,1e-05,3.28031]
[1779963035365,44.33,73455.95,0.0,0.01752,1e-05,3.28795]
[1779963038279,44.33,73458.49,0.0,0.01755,1e-05,3.2934]
[1779963038368,44.33,73458.02,0.0,0.01754,1e-05,3.29244]
[1779963041072,44.33,73458.24,0.0,0.01755,1e-05,3.29293]
[1779963041371,44.33,73484.41,0.0,0.01789,1e-05,3.34827]
[1779963045375,44.33,73494.66,0.0,0.01802,1e-05,3.36984]
[1779963046347,44.33,73494.66,0.0,0.01802,1e-05,3.36984]
[1779963046376,44.33,73493.02,0.0,0.018,1e-05,3.36625]
[1779963047055,44.33,73493.02,0.0,0.018,1e-05,3.36625]
[1779963047377,44.33,73492.99,0.0,0.018,1e-05,3.3661]
[1779963049208,44.33,73492.97,0.0,0.01799,1e-05,3.36595]
[1779963049379,44.33,73494.75,0.0,0.01802,1e-05,3.36968]
[1779963054384,44.33,73497.12,0.0,0.01805,1e-05,3.37428]
[1779963059389,44.33,73497.82,0.0,0.01805,1e-05,3.37524]
[1779963064394,44.33,73498.02,0.0,0.01805,1e-05,3.37517]
[1779963066447,44.33,73498.73,0.0,0.01806,1e-05,3.37649]
[1779963067398,44.33,73499.23,0.0,0.01806,1e-05,3.37745]
[1779963069399,44.32,73512.68,0.0,0.01823,1e-05,3.40469]
[1779963069412,44.32,73512.68,0.0,0.01823,1e-05,3.40469]
[1779963070400,44.32,73507.38,0.0,0.01816,1e-05,3.39314]
[1779963073088,44.32,73499.13,0.0,0.01805,1e-05,3.37519]
[1779963073403,44.32,73499.15,0.0,0.01805,1e-05,3.37514]
[1779963077238,44.32,73499.48,0.0,0.01805,1e-05,3.37554]
[1779963077408,44.32,73499.5,0.0,0.01805,1e-05,3.37549]
[1779963082413,44.32,73500.61,0.0,0.01806,1e-05,3.37735]
[1779963087418,44.31,73500.77,0.0,0.01806,1e-05,3.37713]
[1779963092423,44.31,73497.12,0.0,0.018,1e-05,3.36721]
[1779963097428,44.31,73497.85,0.0,0.01801,1e-05,3.36831]
[1779963102433,44.31,73497.2,0.0,0.018,1e-05,3.36647]
[1779963108439,44.31,73497.58,0.0,0.01799,1e-05,3.36557]
[1779963113444,44.3,73499.3,0.0,0.01801,1e-05,3.36883]
[1779963118449,44.3,73500.15,0.0,0.01802,1e-05,3.37017]
[1779963123454,44.3,73496.68,0.0,0.01797,1e-05,3.3623]
[1779963128459,44.3,73487.71,0.0,0.01785,1e-05,3.34282]
[1779963134428,44.3,73482.38,0.0,0.01778,1e-05,3.33129]
[1779963139463,44.3,73482.53,0.0,0.01778,1e-05,3.33149]
[1779963144476,44.3,73480.75,0.0,0.01776,1e-05,3.32758]
[1779963149481,44.3,73480.54,0.0,0.01776,1e-05,3.32705]
[1779963154491,44.3,73476.24,0.0,0.01769,1e-05,3.31623]
[1779963159496,44.3,73479.25,0.0,0.01773,1e-05,3.32255]
[1779963165502,44.3,73480.55,0.0,0.01775,1e-05,3.3252]
[1779963170507,44.3,73481.02,0.0,0.01775,1e-05,3.3261]
[1779963175512,44.3,73481.56,0.0,0.01776,1e-05,3.32714]
[1779963180517,44.3,73480.86,0.0,0.01775,1e-05,3.32558]
[1779963185522,44.3,73480.91,0.0,0.01775,1e-05,3.32559]
[1779963190527,44.3,73482.43,0.0,0.01777,1e-05,3.32871]
[1779963195532,44.3,73482.01,0.0,0.01776,1e-05,3.3277]
[1779963200537,44.29,73481.41,0.0,0.01775,1e-05,3.32516]
[1779963205542,44.29,73479.39,0.0,0.01772,1e-05,3.32081]
[1779963210547,44.29,73474.42,0.0,0.01766,1e-05,3.31033]
[1779963215552,44.29,73476.0,0.0,0.01767,1e-05,3.31208]
[1779963220557,44.29,73473.12,0.0,0.01763,1e-05,3.30606]
[1779963225562,44.29,73463.9,0.0,0.01751,1e-05,3.28686]
[1779963230567,44.29,73465.05,0.0,0.01752,1e-05,3.28834]
[1779963235572,44.29,73467.4,0.0,0.01755,1e-05,3.29347]
[1779963240577,44.29,73467.16,0.0,0.01755,1e-05,3.29313]
[1779963245582,44.29,73466.5,0.0,0.01754,1e-05,3.29195]
[1779963250587,44.29,73466.14,0.0,0.01754,1e-05,3.29139]
[1779963255592,44.29,73465.85,0.0,0.01754,1e-05,3.29099]
[1779963260597,44.29,73468.4,0.0,0.01757,1e-05,3.29537]
[1779963265602,44.29,73467.58,0.0,0.01756,1e-05,3.29381]
[1779963270607,44.29,73467.2,0.0,0.01755,1e-05,3.29321]
[1779963275612,44.29,73467.01,0.0,0.01754,1e-05,3.29139]
[1779963280617,44.29,73464.72,0.0,0.01751,1e-05,3.28676]
[1779963285622,44.29,73465.79,0.0,0.01753,1e-05,3.28925]
[1779963290627,44.28,73473.38,0.0,0.01761,1e-05,3.30184]
[1779963296633,44.26,73472.2,0.0,0.01755,1e-05,3.29239]
[1779963301638,44.25,73471.97,0.0,0.01751,1e-05,3.2862]
[1779963306645,44.23,73467.73,0.0,0.01742,1e-05,3.2717]
[1779963311651,44.21,73466.93,0.0,0.01738,1e-05,3.26454]
[1779963316656,44.2,73466.84,0.0,0.01734,1e-05,3.25891]
[1779963321661,44.18,73467.72,0.0,0.01732,1e-05,3.25539]
[1779963326666,44.17,73468.32,0.0,0.01729,1e-05,3.2513]
[1779963331671,44.15,73471.13,0.0,0.01729,1e-05,3.25021]
[1779963336676,44.13,73471.12,0.0,0.01725,1e-05,3.24493]
[1779963341681,44.14,73466.51,0.0,0.0172,1e-05,3.23606]
[1779963346686,44.14,73462.4,0.0,0.01715,1e-05,3.2271]
[1779963351691,44.14,73462.76,0.0,0.01715,1e-05,3.22864]
[1779963356696,44.14,73460.38,0.0,0.01713,1e-05,3.22451]
[1779963361701,44.14,73459.91,0.0,0.01713,1e-05,3.22439]
[1779963366706,44.14,73464.39,0.0,0.01719,1e-05,3.23448]
[1779963371711,44.15,73465.06,0.0,0.0172,1e-05,3.23661]
[1779963376716,44.15,73465.55,0.0,0.01721,1e-05,3.23719]
[1779963381723,44.15,73468.53,0.0,0.01725,1e-05,3.24411]
[1779963386728,44.15,73470.74,0.0,0.01728,1e-05,3.24935]
[1779963391733,44.15,73469.17,0.0,0.01726,1e-05,3.24511]
[1779963396737,44.15,73464.51,0.0,0.0172,1e-05,3.2361]
[1779963401742,44.16,73458.11,0.0,0.01713,1e-05,3.22362]
[1779963406747,44.16,73457.94,0.0,0.01712,1e-05,3.22293]
[1779963411752,44.16,73457.77,0.0,0.01713,1e-05,3.22341]
[1779963416757,44.16,73459.2,0.0,0.01715,1e-05,3.22721]
[1779963421762,44.16,73459.99,0.0,0.01716,1e-05,3.22964]
[1779963426767,44.16,73461.1,0.0,0.01718,1e-05,3.23271]
[1779963430771,44.17,73471.51,0.0,0.01732,1e-05,3.25502]
[1779963435776,44.17,73461.49,0.0,0.01719,1e-05,3.2348]
[1779963440781,44.17,73459.52,0.0,0.01717,1e-05,3.23028]
[1779963445786,44.17,73459.46,0.0,0.01717,1e-05,3.23094]
[1779963450791,44.17,73455.63,0.0,0.01713,1e-05,3.22376]
[1779963455795,44.17,73451.01,0.0,0.01707,1e-05,3.21344]
[1779963460800,44.18,73442.55,0.0,0.01697,1e-05,3.19693]
[1779963466806,44.18,73437.6,0.0,0.01691,1e-05,3.18691]
[1779963471816,44.18,73437.22,0.0,0.01691,1e-05,3.18725]
[1779963476823,44.19,73426.88,0.0,0.01679,1e-05,3.16718]
[1779963481837,44.19,73426.25,0.0,0.01679,1e-05,3.16719]
[1779963484840,44.19,73413.48,0.0,0.01663,1e-05,3.14193]
[1779963487843,44.19,73400.99,0.0,0.01649,1e-05,3.11753]
[1779963492848,44.2,73395.95,0.0,0.01644,1e-05,3.10909]
[1779963497864,44.2,73383.03,0.0,0.01628,1e-05,3.08374]
[1779963502869,44.21,73381.84,0.0,0.01628,1e-05,3.08332]
[1779963507874,44.21,73380.73,0.0,0.01628,1e-05,3.08307]
[1779963512879,44.22,73380.34,0.0,0.01628,1e-05,3.08269]
[1779963517884,44.23,73380.52,0.0,0.01629,1e-05,3.085]
[1779963523890,44.23,73376.61,0.0,0.01626,1e-05,3.07951]
[1779963528895,44.24,73377.87,0.0,0.01628,1e-05,3.08284]
[1779963533902,44.24,73379.5,0.0,0.01631,1e-05,3.08803]
[1779963538907,44.24,73376.77,0.0,0.01628,1e-05,3.08333]
[1779963543912,44.25,73373.93,0.0,0.01626,1e-05,3.0796]
[1779963548917,44.26,73376.8,0.0,0.01631,1e-05,3.08728]
[1779963553922,44.26,73376.76,0.0,0.01632,1e-05,3.08909]
[1779963558927,44.26,73375.64,0.0,0.01631,1e-05,3.08759]
[1779963563932,44.27,73377.09,0.0,0.01634,1e-05,3.09237]
[1779963568937,44.28,73374.04,0.0,0.01631,1e-05,3.08815]
[1779963573942,44.28,73372.6,0.0,0.0163,1e-05,3.08561]
[1779963577946,44.29,73356.92,0.0,0.01612,1e-05,3.0559]
[1779963582951,44.29,73346.91,0.0,0.01601,1e-05,3.03824]
[1779963584087,44.29,73345.13,0.0,0.016,1e-05,3.03517]
[1779963584953,44.3,73344.08,0.0,0.01599,1e-05,3.03357]
[1779963589958,44.3,73337.13,0.0,0.01592,1e-05,3.02223]
[1779963591562,44.3,73337.35,0.0,0.01592,1e-05,3.02314]
[1779963591960,44.31,73346.88,0.0,0.01604,1e-05,3.04242]
[1779963596965,44.31,73347.97,0.0,0.01607,1e-05,3.04678]
[1779963601977,44.32,73352.57,0.0,0.01614,1e-05,3.0581]
[1779963605990,44.32,73363.58,0.0,0.01628,1e-05,3.08168]
[1779963610995,44.33,73365.74,0.0,0.01632,1e-05,3.08788]
[1779963616000,44.34,73367.43,0.0,0.01635,1e-05,3.09311]
[1779963621005,44.34,73367.7,0.0,0.01636,1e-05,3.09546]
[1779963626010,44.35,73367.67,0.0,0.01637,1e-05,3.09719]
[1779963631015,44.35,73366.99,0.0,0.01637,1e-05,3.09603]
[1779963637003,44.36,73365.53,0.0,0.01636,1e-05,3.09525]
[1779963642037,44.37,73359.83,0.0,0.01631,1e-05,3.08566]
[1779963647042,44.37,73359.89,0.0,0.01632,1e-05,3.08763]
[1779963652047,44.38,73359.47,0.0,0.01632,1e-05,3.08862]
[1779963657052,44.38,73359.18,0.0,0.01633,1e-05,3.08986]
[1779963662057,44.39,73360.56,0.0,0.01636,1e-05,3.09444]
[1779963667062,44.39,73361.01,0.0,0.01638,1e-05,3.09711]
[1779963672067,44.4,73360.55,0.0,0.01638,1e-05,3.09794]
[1779963677072,44.4,73354.54,0.0,0.01632,1e-05,3.08768]
[1779963679074,44.41,73341.91,0.0,0.01617,1e-05,3.06328]
[1779963684082,44.41,73337.07,0.0,0.01613,1e-05,3.05574]
[1779963689092,44.42,73336.43,0.0,0.01613,1e-05,3.05654]
[1779963694097,44.43,73332.01,0.0,0.01608,1e-05,3.04835]
[1779963699104,44.43,73326.41,0.0,0.01603,1e-05,3.03945]
[1779963704108,44.44,73325.55,0.0,0.01603,1e-05,3.03995]
[1779963709113,44.44,73323.74,0.0,0.01602,1e-05,3.03744]
[1779963714118,44.45,73323.67,0.0,0.01603,1e-05,3.03951]
[1779963719124,44.46,73323.0,0.0,0.01604,1e-05,3.04037]
[1779963724129,44.46,73304.74,0.0,0.01583,1e-05,3.00672]
[1779963729134,44.47,73299.18,0.0,0.01578,1e-05,2.99835]
[1779963734139,44.48,73288.7,0.0,0.01568,1e-05,2.98051]
[1779963739144,44.49,73284.57,0.0,0.01565,1e-05,2.97518]
[1779963744149,44.5,73278.9,0.0,0.0156,1e-05,2.96692]
[1779963749154,44.51,73279.58,0.0,0.01562,1e-05,2.97101]
[1779963754159,44.51,73283.82,0.0,0.01568,1e-05,2.98042]
[1779963759164,44.52,73275.47,0.0,0.0156,1e-05,2.96694]
[1779963764169,44.53,73282.25,0.0,0.01569,1e-05,2.98273]
[1779963769174,44.54,73276.72,0.0,0.01565,1e-05,2.97466]
[1779963774179,44.55,73277.74,0.0,0.01567,1e-05,2.97927]
[1779963779184,44.56,73276.06,0.0,0.01567,1e-05,2.97865]
[1779963784189,44.56,73269.63,0.0,0.01561,1e-05,2.96884]
[1779963789194,44.57,73266.15,0.0,0.01559,1e-05,2.96485]
[1779963794199,44.6,73262.86,0.0,0.0156,1e-05,2.96613]
[1779963800177,44.62,73264.48,0.0,0.01567,1e-05,2.97732]
[1779963805208,44.63,73273.1,0.0,0.01578,1e-05,2.99653]
[1779963810213,44.64,73272.88,0.0,0.01579,1e-05,2.99853]
[1779963815218,44.65,73272.99,0.0,0.0158,1e-05,2.99964]
[1779963820223,44.65,73265.56,0.0,0.01573,1e-05,2.98765]
[1779963825228,44.66,73265.59,0.0,0.01575,1e-05,2.99021]
[1779963830233,44.67,73263.22,0.0,0.01573,1e-05,2.9881]
[1779963835238,44.68,73266.69,0.0,0.01579,1e-05,2.99732]
[1779963840243,44.69,73257.37,0.0,0.0157,1e-05,2.98171]
[1779963845248,44.69,73257.29,0.0,0.01571,1e-05,2.98409]
[1779963850253,44.7,73260.96,0.0,0.01577,1e-05,2.99366]
[1779963855258,44.71,73265.01,0.0,0.01583,1e-05,3.00394]
[1779963860263,44.72,73265.89,0.0,0.01586,1e-05,3.00797]
[1779963865269,44.72,73265.93,0.0,0.01587,1e-05,3.01035]
[1779963871275,44.73,73264.69,0.0,0.01586,1e-05,3.00912]
[1779963876280,44.74,73263.68,0.0,0.01587,1e-05,3.00944]
[1779963881285,44.75,73268.76,0.0,0.01594,1e-05,3.02156]
[1779963886290,44.75,73270.86,0.0,0.01598,1e-05,3.02783]
[1779963891295,44.76,73271.79,0.0,0.016,1e-05,3.03177]
[1779963896300,44.77,73275.7,0.0,0.01606,1e-05,3.04149]
[1779963901305,44.77,73274.49,0.0,0.01606,1e-05,3.04111]
[1779963906310,44.78,73270.39,0.0,0.01602,1e-05,3.03514]
[1779963911315,44.78,73267.72,0.0,0.016,1e-05,3.03197]
[1779963916320,44.79,73259.23,0.0,0.01592,1e-05,3.01751]
[1779963921325,44.79,73265.12,0.0,0.01599,1e-05,3.03]
[1779963926330,44.8,73267.93,0.0,0.01604,1e-05,3.03756]
[1779963931335,44.81,73269.37,0.0,0.01606,1e-05,3.04085]
[1779963936340,44.81,73268.54,0.0,0.01606,1e-05,3.04121]
[1779963944348,44.82,73270.22,0.0,0.0161,1e-05,3.04763]
[1779963949353,44.83,73272.45,0.0,0.01614,1e-05,3.05392]
[1779963954358,44.84,73273.28,0.0,0.01616,1e-05,3.05741]
[1779963959363,44.84,73273.94,0.0,0.01618,1e-05,3.06053]
[1779963964368,44.85,73273.6,0.0,0.01619,1e-05,3.06167]
[1779963969369,44.85,73272.72,0.0,0.01619,1e-05,3.06176]
[1779963974378,44.85,73271.56,0.0,0.01618,1e-05,3.06013]
[1779963979383,44.86,73269.82,0.0,0.01617,1e-05,3.05853]
[1779963984388,44.87,73268.57,0.0,0.01617,1e-05,3.0579]
[1779963985389,44.87,73280.22,0.0,0.01631,1e-05,3.08122]
[1779963988392,44.87,73291.27,0.0,0.01645,1e-05,3.10405]
[1779963993397,44.87,73291.95,0.0,0.01645,1e-05,3.10527]
[1779963998402,44.88,73282.91,0.0,0.01635,1e-05,3.08879]
[1779964003407,44.88,73278.07,0.0,0.01631,1e-05,3.08079]
[1779964008412,44.89,73274.42,0.0,0.01627,1e-05,3.07523]
[1779964013417,44.89,73271.31,0.0,0.01625,1e-05,3.07079]
[1779964018422,44.9,73271.56,0.0,0.01626,1e-05,3.07298]
[1779964023427,44.9,73274.13,0.0,0.0163,1e-05,3.07971]
[1779964025429,44.91,73263.74,0.0,0.01618,1e-05,3.0599]
[1779964030434,44.91,73260.0,0.0,0.01615,1e-05,3.05438]
[1779964035439,44.92,73267.93,0.0,0.01625,1e-05,3.07173]
[1779964041445,44.92,73265.87,0.0,0.01624,1e-05,3.0697]
[1779964046450,44.93,73264.28,0.0,0.01623,1e-05,3.06825]
[1779964051455,44.94,73262.81,0.0,0.01622,1e-05,3.06551]
[1779964056460,44.94,73266.89,0.0,0.01628,1e-05,3.07525]
[1779964062466,44.95,73269.2,0.0,0.01632,1e-05,3.08175]
[1779964067471,44.95,73270.25,0.0,0.01634,1e-05,3.0854]
[1779964072476,44.96,73270.05,0.0,0.01635,1e-05,3.08654]
[1779964077481,44.96,73271.71,0.0,0.01638,1e-05,3.09135]
[1779964082485,44.97,73278.99,0.0,0.01647,1e-05,3.10722]
[1779964087490,44.97,73280.02,0.0,0.01649,1e-05,3.11061]
[1779964092495,44.97,73279.79,0.0,0.0165,1e-05,3.11149]
[1779964097500,44.97,73281.78,0.0,0.01652,1e-05,3.11561]
[1779964102505,44.98,73281.78,0.0,0.01653,1e-05,3.11689]
[1779964107510,44.98,73282.28,0.0,0.01654,1e-05,3.11916]
[1779964113412,44.99,73281.6,0.0,0.01654,1e-05,3.11774]
[1779964118532,44.99,73280.27,0.0,0.01653,1e-05,3.11636]
[1779964124538,45.0,73279.68,0.0,0.01653,1e-05,3.11674]
[1779964130530,45.0,73283.48,0.0,0.01659,1e-05,3.12578]
[1779964135550,45.0,73289.63,0.0,0.01667,1e-05,3.13923]
[1779964140555,45.01,73288.98,0.0,0.01667,1e-05,3.13903]
[1779964145560,45.01,73288.39,0.0,0.01667,1e-05,3.13891]
[1779964150565,45.01,73297.77,0.0,0.01679,1e-05,3.15877]
[1779964155570,45.02,73303.45,0.0,0.01686,1e-05,3.17106]
[1779964160575,45.02,73307.11,0.0,0.01691,1e-05,3.17924]
[1779964165580,45.02,73314.42,0.0,0.01701,1e-05,3.19469]
[1779964170585,45.02,73313.81,0.0,0.017,1e-05,3.19407]
[1779964175858,45.02,73313.7,0.0,0.017,1e-05,3.19287]
[1779964181504,45.03,73313.49,0.0,0.017,1e-05,3.19319]
[1779964185918,45.03,73313.34,0.0,0.017,1e-05,3.19327]
[1779964186601,45.03,73313.06,0.0,0.017,1e-05,3.19295]
[1779964192607,45.03,73322.67,0.0,0.01712,1e-05,3.21319]
[1779964192767,45.03,73322.67,0.0,0.01712,1e-05,3.21319]
[1779964193608,45.03,73322.67,0.0,0.01712,1e-05,3.21327]
[1779964198613,45.03,73324.57,0.0,0.01715,1e-05,3.21758]
[1779964203618,45.03,73320.39,0.0,0.0171,1e-05,3.20951]
[1779964208623,45.04,73321.92,0.0,0.01712,1e-05,3.21308]
[1779964213628,45.04,73313.52,0.0,0.01702,1e-05,3.19655]
[1779964215984,45.04,73313.31,0.0,0.01702,1e-05,3.19635]
[1779964216631,45.04,73313.17,0.0,0.01702,1e-05,3.19619]
[1779964218767,45.04,73309.48,0.0,0.01697,1e-05,3.18896]
[1779964219634,45.04,73309.01,0.0,0.01697,1e-05,3.18814]
[1779964224639,45.04,73308.88,0.0,0.01697,1e-05,3.18854]
[1779964229644,45.04,73314.73,0.0,0.01705,1e-05,3.20098]
[1779964234649,45.04,73313.36,0.0,0.01703,1e-05,3.19717]
[1779964239654,45.05,73313.59,0.0,0.01703,1e-05,3.19819]
[1779964244659,45.05,73312.82,0.0,0.01703,1e-05,3.19721]
[1779964249664,45.05,73312.54,0.0,0.01703,1e-05,3.19723]
[1779964254670,45.05,73312.52,0.0,0.01703,1e-05,3.19775]
[1779964259675,45.05,73315.94,0.0,0.01708,1e-05,3.20523]
[1779964264680,45.05,73306.92,0.0,0.01697,1e-05,3.18748]
[1779964269685,45.06,73307.01,0.0,0.01697,1e-05,3.18831]
[1779964274696,45.06,73306.81,0.0,0.01697,1e-05,3.18855]
[1779964279701,45.06,73306.08,0.0,0.01696,1e-05,3.18657]
[1779964285635,45.06,73305.81,0.0,0.01696,1e-05,3.18683]
[1779964290669,45.06,73299.58,0.0,0.01689,1e-05,3.17501]
[1779964295704,45.06,73299.16,0.0,0.01688,1e-05,3.17336]
[1779964300724,45.07,73299.49,0.0,0.01689,1e-05,3.17478]
[1779964306728,45.07,73299.59,0.0,0.01689,1e-05,3.17472]
[1779964311733,45.07,73301.13,0.0,0.01692,1e-05,3.17855]
[1779964316738,45.07,73301.06,0.0,0.01692,1e-05,3.17914]
[1779964321743,45.07,73301.55,0.0,0.01693,1e-05,3.18084]
[1779964326748,45.07,73305.34,0.0,0.01698,1e-05,3.18916]
[1779964331753,45.08,73304.14,0.0,0.01697,1e-05,3.18736]
[1779964336758,45.08,73303.15,0.0,0.01695,1e-05,3.18484]
[1779964341763,45.08,73303.5,0.0,0.01696,1e-05,3.18621]
[1779964346768,45.08,73305.09,0.0,0.01699,1e-05,3.19007]
[1779964351773,45.08,73305.22,0.0,0.01698,1e-05,3.18936]
[1779964356778,45.08,73305.97,0.0,0.017,1e-05,3.1915]
[1779964361783,45.08,73309.88,0.0,0.01705,1e-05,3.2]
[1779964365787,45.09,73320.36,0.0,0.01718,1e-05,3.22168]
[1779964371793,45.08,73322.05,0.0,0.0172,1e-05,3.22437]
[1779964376798,45.08,73312.86,0.0,0.01709,1e-05,3.20607]
[1779964381803,45.09,73310.99,0.0,0.01707,1e-05,3.20277]
[1779964386808,45.09,73313.59,0.0,0.0171,1e-05,3.20855]
[1779964391813,45.09,73316.0,0.0,0.01713,1e-05,3.2139]
[1779964396818,45.09,73317.84,0.0,0.01715,1e-05,3.21688]
[1779964401823,45.09,73321.11,0.0,0.01719,1e-05,3.22392]
[1779964408496,45.09,73319.58,0.0,0.01718,1e-05,3.22122]
[1779964413835,45.09,73320.59,0.0,0.01718,1e-05,3.22209]
[1779964418840,45.09,73320.87,0.0,0.01719,1e-05,3.22302]
[1779964423845,45.09,73322.62,0.0,0.01721,1e-05,3.22691]
[1779964428850,45.09,73318.17,0.0,0.01715,1e-05,3.21701]
[1779964433859,45.09,73319.58,0.0,0.01717,1e-05,3.22027]
[1779964438864,45.09,73324.05,0.0,0.01723,1e-05,3.22972]
[1779964443869,45.09,73324.96,0.0,0.01724,1e-05,3.23185]
[1779964448874,45.09,73323.89,0.0,0.01723,1e-05,3.22993]
[1779964454817,45.09,73325.4,0.0,0.01725,1e-05,3.23331]
[1779964459885,45.09,73328.15,0.0,0.01728,1e-05,3.23799]
[1779964464890,45.09,73328.52,0.0,0.01729,1e-05,3.23896]
[1779964470896,45.09,73326.14,0.0,0.01726,1e-05,3.23436]
[1779964475901,45.09,73326.64,0.0,0.01726,1e-05,3.23402]
[1779964481907,45.09,73327.61,0.0,0.01727,1e-05,3.2363]
[1779964487913,45.09,73327.63,0.0,0.01727,1e-05,3.23543]
[1779964492918,45.09,73327.77,0.0,0.01727,1e-05,3.23596]
[1779964497923,45.09,73329.14,0.0,0.01729,1e-05,3.23898]
[1779964502928,45.09,73341.4,0.0,0.01744,1e-05,3.26428]
[1779964507933,45.09,73339.52,0.0,0.01742,1e-05,3.26043]
[1779964512938,45.09,73337.73,0.0,0.0174,1e-05,3.25678]
[1779964517943,45.09,73337.7,0.0,0.01739,1e-05,3.25561]
[1779964522948,45.09,73336.83,0.0,0.01738,1e-05,3.25389]
[1779964527953,45.09,73335.07,0.0,0.01736,1e-05,3.25039]
[1779964530956,45.09,73322.11,0.0,0.0172,1e-05,3.22396]
[1779964535961,45.09,73320.07,0.0,0.01717,1e-05,3.21859]
[1779964540965,45.09,73319.22,0.0,0.01716,1e-05,3.21724]
[1779964545970,45.1,73324.35,0.0,0.01722,1e-05,3.22807]
[1779964547972,45.1,73334.66,0.0,0.01735,1e-05,3.24925]
[1779964552977,45.1,73335.07,0.0,0.01736,1e-05,3.25021]
[1779964557982,45.1,73332.72,0.0,0.01733,1e-05,3.24552]
[1779964562987,45.1,73328.85,0.0,0.01728,1e-05,3.23779]
[1779964567992,45.1,73328.1,0.0,0.01728,1e-05,3.23647]
[1779964572997,45.1,73326.63,0.0,0.01726,1e-05,3.23369]
[1779964579003,45.1,73326.17,0.0,0.01726,1e-05,3.23303]
[1779964585010,45.1,73326.18,0.0,0.01725,1e-05,3.23218]
[1779964590021,45.09,73321.16,0.0,0.01718,1e-05,3.22105]
[1779964595026,45.09,73323.13,0.0,0.0172,1e-05,3.22381]
[1779964600031,45.1,73326.24,0.0,0.01724,1e-05,3.23046]
[1779964605036,45.1,73319.01,0.0,0.01715,1e-05,3.21607]
[1779964610041,45.1,73317.61,0.0,0.01714,1e-05,3.21362]
[1779964615953,45.1,73315.05,0.0,0.01711,1e-05,3.20894]
[1779964621052,45.1,73313.73,0.0,0.0171,1e-05,3.20674]
[1779964627032,45.1,73316.9,0.0,0.01714,1e-05,3.21369]
[1779964632064,45.1,73324.48,0.0,0.01724,1e-05,3.22944]
[1779964637069,45.1,73324.06,0.0,0.01722,1e-05,3.2277]
[1779964642074,45.1,73332.07,0.0,0.01733,1e-05,3.24433]
[1779964648080,45.1,73330.12,0.0,0.0173,1e-05,3.24053]
[1779964653085,45.1,73327.81,0.0,0.01727,1e-05,3.23441]
[1779964658090,45.1,73322.24,0.0,0.0172,1e-05,3.22333]
[1779964663096,45.1,73321.49,0.0,0.01719,1e-05,3.22213]
[1779964668101,45.11,73322.92,0.0,0.01721,1e-05,3.22538]
[1779964673106,45.11,73321.84,0.0,0.0172,1e-05,3.22348]
[1779964678111,45.11,73321.06,0.0,0.01719,1e-05,3.22222]
[1779964683116,45.11,73321.44,0.0,0.0172,1e-05,3.22335]
[1779964688126,45.11,73333.56,0.0,0.01735,1e-05,3.24838]
[1779964693131,45.11,73339.18,0.0,0.01742,1e-05,3.25999]
[1779964698136,45.11,73343.26,0.0,0.01748,1e-05,3.26836]
[1779964703141,45.11,73346.25,0.0,0.01751,1e-05,3.27446]
[1779964708147,45.11,73350.78,0.0,0.01757,1e-05,3.28368]
[1779964709800,45.11,73351.08,0.0,0.01757,1e-05,3.28427]
[1779964710149,45.11,73351.05,0.0,0.01757,1e-05,3.28417]
[1779964711516,45.11,73352.8,0.0,0.01759,1e-05,3.28612]
[1779964712151,45.11,73357.98,0.0,0.01765,1e-05,3.29681]
[1779964717156,45.11,73355.38,0.0,0.01762,1e-05,3.29112]
[1779964722161,45.11,73357.99,0.0,0.01765,1e-05,3.29626]
[1779964727166,45.11,73359.38,0.0,0.01766,1e-05,3.29884]
[1779964732171,45.1,73362.88,0.0,0.01771,1e-05,3.30578]
[1779964737176,45.1,73366.07,0.0,0.01774,1e-05,3.31203]
[1779964742181,45.1,73365.7,0.0,0.01774,1e-05,3.31084]
[1779964747186,45.1,73357.49,0.0,0.01763,1e-05,3.29347]
[1779964752191,45.1,73355.18,0.0,0.0176,1e-05,3.28845]
[1779964757196,45.1,73353.58,0.0,0.01758,1e-05,3.28494]
[1779964762202,45.1,73352.33,0.0,0.01756,1e-05,3.28218]
[1779964767207,45.1,73350.6,0.0,0.01754,1e-05,3.27846]
[1779964772212,45.1,73349.4,0.0,0.01751,1e-05,3.27425]
[1779964777217,45.1,73348.61,0.0,0.0175,1e-05,3.27252]
[1779964782222,45.1,73348.18,0.0,0.0175,1e-05,3.27155]
[1779964787227,45.1,73346.94,0.0,0.01748,1e-05,3.26894]
[1779964793199,45.1,73347.01,0.0,0.01748,1e-05,3.26902]
[1779964798238,45.1,73346.11,0.0,0.01747,1e-05,3.26714]
[1779964803243,45.1,73345.54,0.0,0.01746,1e-05,3.26593]
[1779964806246,45.1,73359.18,0.0,0.01764,1e-05,3.29405]
[1779964811253,45.1,73365.77,0.0,0.01772,1e-05,3.30741]
[1779964816258,45.1,73366.71,0.0,0.01773,1e-05,3.30897]
[1779964822264,45.09,73372.25,0.0,0.01779,1e-05,3.31997]
[1779964827269,45.09,73373.75,0.0,0.01781,1e-05,3.32262]
[1779964832274,45.09,73373.03,0.0,0.01779,1e-05,3.31898]
[1779964837281,45.09,73374.88,0.0,0.01781,1e-05,3.32237]
[1779964842286,45.09,73375.51,0.0,0.01782,1e-05,3.32319]
[1779964847294,45.09,73381.87,0.0,0.01789,1e-05,3.33606]
[1779964852340,45.08,73391.15,0.0,0.01801,1e-05,3.35469]
[1779964857345,45.08,73392.96,0.0,0.01803,1e-05,3.35773]
[1779964862350,45.08,73397.72,0.0,0.01808,1e-05,3.36692]
[1779964867358,45.08,73406.39,0.0,0.01819,1e-05,3.38431]
[1779964873364,45.07,73407.35,0.0,0.0182,1e-05,3.38512]
[1779964878369,45.07,73397.72,0.0,0.01806,1e-05,3.36381]
[1779964883374,45.07,73397.15,0.0,0.01805,1e-05,3.36178]
[1779964888379,45.06,73397.73,0.0,0.01805,1e-05,3.36217]
[1779964893385,45.06,73397.71,0.0,0.01804,1e-05,3.35966]
[1779964898390,45.06,73398.63,0.0,0.01805,1e-05,3.36081]
[1779964904397,45.06,73400.81,0.0,0.01807,1e-05,3.36442]
[1779964909402,45.05,73400.46,0.0,0.01806,1e-05,3.36286]
[1779964914408,45.05,73401.36,0.0,0.01807,1e-05,3.36395]
[1779964915688,45.05,73401.35,0.0,0.01807,1e-05,3.36375]
[1779964916410,45.05,73401.54,0.0,0.01807,1e-05,3.36398]
[1779964916688,45.05,73401.54,0.0,0.01807,1e-05,3.36398]
[1779964917411,45.05,73401.5,0.0,0.01807,1e-05,3.36373]
[1779964918782,45.05,73401.77,0.0,0.01807,1e-05,3.36415]
[1779964919413,45.05,73401.29,0.0,0.01806,1e-05,3.36297]
[1779964919781,45.05,73401.29,0.0,0.01806,1e-05,3.36297]
[1779964920414,45.05,73402.19,0.0,0.01807,1e-05,3.3647]
[1779964925419,45.05,73401.83,0.0,0.01806,1e-05,3.36311]
[1779964930424,45.04,73405.28,0.0,0.0181,1e-05,3.36957]
[1779964935431,45.04,73406.85,0.0,0.01812,1e-05,3.37219]
[1779964940436,45.04,73405.56,0.0,0.01809,1e-05,3.36722]
[1779964945441,45.03,73405.56,0.0,0.01808,1e-05,3.36637]
[1779964951307,45.03,73405.19,0.0,0.01806,1e-05,3.36295]
[1779964956452,45.03,73409.0,0.0,0.01811,1e-05,3.37017]
[1779964962388,45.02,73408.31,0.0,0.01809,1e-05,3.36786]
[1779964967422,45.02,73407.2,0.0,0.01807,1e-05,3.36471]
[1779964972458,45.02,73407.8,0.0,0.01807,1e-05,3.36498]
[1779964978474,45.02,73408.06,0.0,0.01807,1e-05,3.36454]
[1779964983479,45.01,73406.1,0.0,0.01804,1e-05,3.3596]
[1779964989485,45.01,73405.06,0.0,0.01802,1e-05,3.35653]
[1779964994490,45.01,73405.33,0.0,0.01802,1e-05,3.3565]
[1779964999495,45.01,73405.37,0.0,0.01802,1e-05,3.35569]
[1779965005501,45.0,73407.19,0.0,0.01803,1e-05,3.35863]
[1779965010506,45.0,73407.21,0.0,0.01803,1e-05,3.35792]
[1779965015511,45.0,73406.8,0.0,0.01801,1e-05,3.35468]
[1779965020516,45.0,73405.02,0.0,0.01798,1e-05,3.35022]
[1779965026522,45.0,73406.66,0.0,0.018,1e-05,3.35282]
[1779965031527,44.99,73406.64,0.0,0.01799,1e-05,3.35209]
[1779965036537,44.99,73404.65,0.0,0.01796,1e-05,3.34724]
[1779965042543,44.99,73405.6,0.0,0.01797,1e-05,3.34843]
[1779965047548,44.99,73405.87,0.0,0.01797,1e-05,3.34834]
[1779965053554,44.98,73405.06,0.0,0.01796,1e-05,3.34599]
[1779965058559,44.98,73405.19,0.0,0.01795,1e-05,3.34432]
[1779965063564,44.98,73405.79,0.0,0.01795,1e-05,3.34497]
[1779965068569,44.98,73406.71,0.0,0.01796,1e-05,3.34627]
[1779965074168,44.97,73406.26,0.0,0.01794,1e-05,3.34305]
[1779965079580,44.97,73407.24,0.0,0.01795,1e-05,3.34438]
[1779965084585,44.97,73404.0,0.0,0.0179,1e-05,3.33699]
[1779965089590,44.96,73404.4,0.0,0.0179,1e-05,3.3361]
[1779965094595,44.96,73405.77,0.0,0.01791,1e-05,3.33841]
[1779965099600,44.96,73406.86,0.0,0.01792,1e-05,3.34014]
[1779965105608,44.96,73406.06,0.0,0.01791,1e-05,3.33779]
[1779965110613,44.96,73399.33,0.0,0.01782,1e-05,3.32317]
[1779965115618,44.96,73400.95,0.0,0.01783,1e-05,3.32609]
[1779965120623,44.95,73400.88,0.0,0.01782,1e-05,3.32432]
[1779965125628,44.95,73401.96,0.0,0.01783,1e-05,3.32613]
[1779965131568,44.95,73401.81,0.0,0.01782,1e-05,3.32373]
[1779965136602,44.95,73401.38,0.0,0.01781,1e-05,3.32239]
[1779965141638,44.95,73400.49,0.0,0.0178,1e-05,3.32006]
[1779965146650,44.94,73398.9,0.0,0.01777,1e-05,3.31516]
[1779965151655,44.94,73399.62,0.0,0.01777,1e-05,3.31631]
[1779965156660,44.94,73397.47,0.0,0.01774,1e-05,3.31147]
[1779965162666,44.94,73398.76,0.0,0.01776,1e-05,3.31378]
[1779965164668,44.93,73410.64,0.0,0.01791,1e-05,3.33753]
[1779965165554,44.93,73410.64,0.0,0.01791,1e-05,3.33753]
[1779965165601,44.93,73410.64,0.0,0.0179,1e-05,3.33742]
[1779965169544,44.93,73420.78,0.0,0.01803,1e-05,3.35837]
[1779965169645,44.93,73420.78,0.0,0.01803,1e-05,3.35819]
[1779965170675,44.93,73432.38,0.0,0.01818,1e-05,3.3826]
[1779965174679,44.93,73436.64,0.0,0.01823,1e-05,3.39088]
[1779965175680,44.93,73436.79,0.0,0.01823,1e-05,3.39099]
[1779965180685,44.93,73437.76,0.0,0.01824,1e-05,3.39207]
[1779965185690,44.92,73437.0,0.0,0.01822,1e-05,3.38948]
[1779965190695,44.92,73437.46,0.0,0.01822,1e-05,3.38949]
[1779965195700,44.92,73445.5,0.0,0.01832,1e-05,3.4039]
[1779965200705,44.91,73446.29,0.0,0.01831,1e-05,3.40352]
[1779965206714,44.9,73445.02,0.0,0.01828,1e-05,3.39855]
[1779965211719,44.9,73445.04,0.0,0.01828,1e-05,3.39754]
[1779965216724,44.9,73446.56,0.0,0.01829,1e-05,3.39975]
[1779965221729,44.89,73444.22,0.0,0.01825,1e-05,3.39372]
[1779965226737,44.89,73442.6,0.0,0.01822,1e-05,3.3893]
[1779965231742,44.89,73441.98,0.0,0.01821,1e-05,3.38703]
[1779965236747,44.88,73441.2,0.0,0.01819,1e-05,3.38326]
[1779965242753,44.88,73440.56,0.0,0.01817,1e-05,3.38084]
[1779965248759,44.88,73439.55,0.0,0.01815,1e-05,3.37763]
[1779965250761,44.87,73423.07,0.0,0.01793,1e-05,3.34147]
[1779965255765,44.87,73421.21,0.0,0.01789,1e-05,3.33458]
[1779965260770,44.87,73423.62,0.0,0.01792,1e-05,3.33915]
[1779965263773,44.87,73443.87,0.0,0.01818,1e-05,3.38165]
[1779965267777,44.86,73456.85,0.0,0.01833,1e-05,3.40657]
[1779965272782,44.83,73460.6,0.0,0.01831,1e-05,3.40368]
[1779965277787,44.8,73463.35,0.0,0.01828,1e-05,3.39939]
[1779965282792,44.77,73464.21,0.0,0.01823,1e-05,3.39161]
[1779965287797,44.75,73465.03,0.0,0.0182,1e-05,3.38608]
[1779965291801,44.73,73477.4,0.0,0.01834,1e-05,3.4087]
[1779965296806,44.73,73485.82,0.0,0.01844,1e-05,3.42467]
[1779965301811,44.72,73487.53,0.0,0.01845,1e-05,3.42716]
[1779965305829,44.72,73488.52,0.0,0.01846,1e-05,3.42835]
[1779965306797,44.72,73488.52,0.0,0.01846,1e-05,3.42811]
[1779965308810,44.72,73467.24,0.0,0.01817,1e-05,3.38214]
[1779965313823,44.72,73472.2,0.0,0.01823,1e-05,3.39026]
[1779965314948,44.72,73472.78,0.0,0.01823,1e-05,3.39132]
[1779965315037,44.72,73472.78,0.0,0.01823,1e-05,3.39114]
[1779965320830,44.71,73471.8,0.0,0.01821,1e-05,3.38818]
[1779965325835,44.71,73471.73,0.0,0.01821,1e-05,3.38719]
[1779965330842,44.71,73468.43,0.0,0.01815,1e-05,3.37835]
[1779965336848,44.7,73457.5,0.0,0.018,1e-05,3.35433]
[1779965341853,44.7,73449.81,0.0,0.0179,1e-05,3.33757]
[1779965346858,44.7,73444.94,0.0,0.01783,1e-05,3.3269]
[1779965351863,44.7,73443.33,0.0,0.01781,1e-05,3.3232]
[1779965356868,44.69,73435.28,0.0,0.01769,1e-05,3.30393]
[1779965361873,44.69,73434.2,0.0,0.01768,1e-05,3.30157]
[1779965367884,44.69,73431.3,0.0,0.01764,1e-05,3.29537]
[1779965372889,44.69,73431.91,0.0,0.01764,1e-05,3.29495]
[1779965377894,44.69,73432.11,0.0,0.01764,1e-05,3.29531]
[1779965382900,44.69,73432.23,0.0,0.01764,1e-05,3.29551]
[1779965387905,44.69,73431.66,0.0,0.01763,1e-05,3.29308]
[1779965391923,44.69,73405.5,0.0,0.01729,1e-05,3.23874]
[1779965396928,44.69,73403.32,0.0,0.01727,1e-05,3.23468]
[1779965401933,44.69,73407.01,0.0,0.01732,1e-05,3.24275]
[1779965406938,44.69,73408.86,0.0,0.01734,1e-05,3.24694]
[1779965410943,44.69,73395.55,0.0,0.01718,1e-05,3.21983]
[1779965415949,44.7,73392.74,0.0,0.01715,1e-05,3.21455]
[1779965420954,44.69,73389.94,0.0,0.01711,1e-05,3.2084]
[1779965426960,44.7,73387.21,0.0,0.01708,1e-05,3.20364]
[1779965431965,44.7,73386.45,0.0,0.01707,1e-05,3.20118]
[1779965434977,44.7,73364.36,0.0,0.0168,1e-05,3.15669]
[1779965439984,44.7,73362.5,0.0,0.01678,1e-05,3.15403]
[1779965444988,44.71,73365.09,0.0,0.01682,1e-05,3.16033]
[1779965449993,44.71,73367.62,0.0,0.01685,1e-05,3.16534]
[1779965454998,44.71,73371.06,0.0,0.0169,1e-05,3.17331]
[1779965460004,44.71,73370.75,0.0,0.0169,1e-05,3.17363]
[1779965466010,44.72,73377.04,0.0,0.01698,1e-05,3.1875]
[1779965471015,44.72,73372.07,0.0,0.01693,1e-05,3.17826]
[1779965475321,44.72,73370.87,0.0,0.01692,1e-05,3.17654]
[1779965476032,44.72,73370.87,0.0,0.01692,1e-05,3.17654]
[1779965479068,44.74,73313.73,0.0,0.01625,1e-05,3.06718]
[1779965480069,44.75,73273.03,0.0,0.01581,1e-05,2.99293]
[1779965480699,44.75,73273.03,0.0,0.01581,1e-05,2.99293]
[1779965480753,44.75,73273.03,0.0,0.01581,1e-05,2.99293]
[1779965482085,44.75,73286.38,0.0,0.01596,1e-05,3.01897]
[1779965482144,44.75,73286.38,0.0,0.01596,1e-05,3.01897]
[1779965482198,44.75,73286.38,0.0,0.01596,1e-05,3.01897]
[1779965484088,44.76,73341.17,0.0,0.01664,1e-05,3.13056]
[1779965487092,44.76,73352.4,0.0,0.01678,1e-05,3.15322]
[1779965492097,44.76,73354.47,0.0,0.01679,1e-05,3.15582]
[1779965497102,44.75,73342.86,0.0,0.01663,1e-05,3.12874]
[1779965502107,44.74,73339.39,0.0,0.01656,1e-05,3.11737]
[1779965507112,44.73,73339.35,0.0,0.01653,1e-05,3.11291]
[1779965509114,44.72,73322.74,0.0,0.01632,1e-05,3.0781]
[1779965514120,44.71,73318.4,0.0,0.01624,1e-05,3.06552]
[1779965519125,44.7,73318.24,0.0,0.01622,1e-05,3.0613]
[1779965524130,44.68,73316.45,0.0,0.01617,1e-05,3.05393]
[1779965528134,44.67,73306.0,0.0,0.01603,1e-05,3.03039]
[1779965533116,44.67,73301.48,0.0,0.01597,1e-05,3.021]
[1779965533139,44.67,73302.16,0.0,0.01598,1e-05,3.02276]
[1779965538144,44.68,73297.74,0.0,0.01595,1e-05,3.01635]
[1779965543150,44.69,73292.25,0.0,0.01589,1e-05,3.00791]
[1779965548155,44.7,73286.57,0.0,0.01584,1e-05,2.99914]
[1779965552163,44.7,73276.55,0.0,0.01573,1e-05,2.98009]
[1779965557168,44.71,73271.48,0.0,0.01569,1e-05,2.97285]
[1779965562173,44.72,73275.87,0.0,0.01575,1e-05,2.98388]
[1779965567178,44.72,73275.14,0.0,0.01575,1e-05,2.98382]
[1779965572183,44.73,73277.31,0.0,0.01579,1e-05,2.99049]
[1779965577188,44.74,73279.11,0.0,0.01583,1e-05,2.99641]
[1779965582193,44.75,73279.18,0.0,0.01584,1e-05,2.9989]
[1779965587198,44.75,73284.03,0.0,0.01592,1e-05,3.01067]
[1779965592203,44.76,73281.14,0.0,0.0159,1e-05,3.00728]
[1779965597207,44.77,73281.28,0.0,0.01591,1e-05,3.00983]
[1779965602212,44.77,73280.8,0.0,0.01592,1e-05,3.01114]
[1779965607217,44.78,73279.15,0.0,0.01591,1e-05,3.01016]
[1779965613223,44.79,73281.07,0.0,0.01594,1e-05,3.01501]
[1779965618229,44.8,73283.3,0.0,0.01598,1e-05,3.02154]
[1779965623235,44.8,73283.19,0.0,0.016,1e-05,3.02345]
[1779965628240,44.81,73282.47,0.0,0.01599,1e-05,3.02304]
[1779965633249,44.81,73279.05,0.0,0.01597,1e-05,3.01851]
[1779965638254,44.82,73279.24,0.0,0.01598,1e-05,3.02103]
[1779965644253,44.83,73278.23,0.0,0.01599,1e-05,3.02162]
[1779965650267,44.84,73279.48,0.0,0.01602,1e-05,3.02659]
[1779965655272,44.84,73277.3,0.0,0.016,1e-05,3.02444]
[1779965660278,44.85,73279.13,0.0,0.01603,1e-05,3.02895]
[1779965665283,44.85,73278.83,0.0,0.01604,1e-05,3.03042]
[1779965667285,44.85,73289.87,0.0,0.01618,1e-05,3.05287]
[1779965673291,44.86,73289.54,0.0,0.01618,1e-05,3.05288]
[1779965678296,44.87,73288.66,0.0,0.01618,1e-05,3.053]
[1779965679066,44.87,73288.66,0.0,0.01618,1e-05,3.053]
[1779965679081,44.87,73288.66,0.0,0.01618,1e-05,3.05337]
[1779965680942,44.87,73297.1,0.0,0.01628,1e-05,3.07038]
[1779965681005,44.87,73297.1,0.0,0.01629,1e-05,3.07069]
[1779965683301,44.87,73311.49,0.0,0.01646,1e-05,3.09985]
[1779965688305,44.87,73313.28,0.0,0.01649,1e-05,3.10369]
[1779965693310,44.88,73313.62,0.0,0.0165,1e-05,3.10581]
[1779965698315,44.88,73313.49,0.0,0.01651,1e-05,3.10694]
[1779965703320,44.89,73314.22,0.0,0.01652,1e-05,3.1098]
[1779965708325,44.89,73313.83,0.0,0.01653,1e-05,3.1104]
[1779965713330,44.9,73310.73,0.0,0.0165,1e-05,3.10558]
[1779965718335,44.9,73314.24,0.0,0.01654,1e-05,3.11282]
[1779965723340,44.9,73313.25,0.0,0.01654,1e-05,3.11218]
[1779965728345,44.9,73313.53,0.0,0.01655,1e-05,3.11408]
[1779965733355,44.91,73314.1,0.0,0.01656,1e-05,3.11498]
[1779965738359,44.91,73323.97,0.0,0.01669,1e-05,3.13596]
[1779965743364,44.92,73325.13,0.0,0.01671,1e-05,3.13942]
[1779965748371,44.92,73328.52,0.0,0.01675,1e-05,3.14617]
[1779965754377,44.92,73328.01,0.0,0.01675,1e-05,3.14639]
[1779965759382,44.92,73331.28,0.0,0.0168,1e-05,3.15403]
[1779965764387,44.93,73332.49,0.0,0.01682,1e-05,3.15742]
[1779965769392,44.93,73331.33,0.0,0.01681,1e-05,3.15606]
[1779965774397,44.93,73330.23,0.0,0.0168,1e-05,3.15482]
[1779965779402,44.93,73329.46,0.0,0.01679,1e-05,3.15309]
[1779965784407,44.93,73328.56,0.0,0.01679,1e-05,3.15227]
[1779965790413,44.94,73327.95,0.0,0.01679,1e-05,3.15226]
[1779965797354,44.94,73327.01,0.0,0.01678,1e-05,3.1502]
[1779965803028,44.95,73326.42,0.0,0.01678,1e-05,3.15021]
[1779965808438,44.95,73326.49,0.0,0.01678,1e-05,3.1502]
[1779965814446,44.95,73326.22,0.0,0.01678,1e-05,3.15088]
[1779965819451,44.95,73326.46,0.0,0.01679,1e-05,3.15236]
[1779965824456,44.96,73326.58,0.0,0.0168,1e-05,3.15359]
[1779965830462,44.96,73325.92,0.0,0.0168,1e-05,3.15344]
[1779965835466,44.96,73326.79,0.0,0.01681,1e-05,3.15616]
[1779965840471,44.96,73326.65,0.0,0.01682,1e-05,3.15684]
[1779965845476,44.97,73326.26,0.0,0.01682,1e-05,3.157]
[1779965850481,44.97,73326.47,0.0,0.01683,1e-05,3.15837]
[1779965856487,44.97,73326.29,0.0,0.01682,1e-05,3.15752]
[1779965861492,44.98,73327.19,0.0,0.01684,1e-05,3.16029]
[1779965867498,44.98,73327.55,0.0,0.01684,1e-05,3.16095]
[1779965872503,44.98,73329.65,0.0,0.01688,1e-05,3.16605]
[1779965877507,44.98,73329.42,0.0,0.01688,1e-05,3.16646]
[1779965882512,44.98,73332.14,0.0,0.01692,1e-05,3.1728]
[1779965888518,44.99,73331.42,0.0,0.01691,1e-05,3.17231]
[1779965893523,44.99,73333.47,0.0,0.01694,1e-05,3.17725]
[1779965894524,44.99,73322.81,0.0,0.01681,1e-05,3.1559]
[1779965897527,44.99,73312.44,0.0,0.01668,1e-05,3.13454]
[1779965902532,44.99,73321.19,0.0,0.0168,1e-05,3.15315]
[1779965904439,44.99,73321.19,0.0,0.0168,1e-05,3.15336]
[1779965904473,44.99,73321.19,0.0,0.0168,1e-05,3.15356]
[1779965906536,45.0,73304.53,0.0,0.0166,1e-05,3.12061]
[1779965907537,45.0,73286.8,0.0,0.01639,1e-05,3.08565]
[1779965908640,45.0,73283.7,0.0,0.01635,1e-05,3.07982]
[1779965909539,45.0,73284.31,0.0,0.01636,1e-05,3.08133]
[1779965914544,45.0,73289.3,0.0,0.01642,1e-05,3.09114]
[1779965919548,45.01,73288.41,0.0,0.01642,1e-05,3.09083]
[1779965924553,45.01,73293.46,0.0,0.01649,1e-05,3.1023]
[1779965929558,45.02,73298.31,0.0,0.01656,1e-05,3.11327]
[1779965934563,45.02,73303.54,0.0,0.01663,1e-05,3.12492]
[1779965939568,45.02,73303.73,0.0,0.01664,1e-05,3.12647]
[1779965944573,45.03,73301.34,0.0,0.01662,1e-05,3.1229]
[1779965949578,45.03,73303.1,0.0,0.01665,1e-05,3.1276]
[1779965954583,45.03,73305.7,0.0,0.01668,1e-05,3.13392]
[1779965959588,45.04,73306.25,0.0,0.0167,1e-05,3.13613]
[1779965965594,45.04,73304.27,0.0,0.01668,1e-05,3.13347]
[1779965971600,45.05,73304.78,0.0,0.01669,1e-05,3.13422]
[1779965976607,45.05,73302.93,0.0,0.01667,1e-05,3.13164]
[1779965981613,45.05,73299.59,0.0,0.01664,1e-05,3.12609]
[1779965986618,45.06,73300.19,0.0,0.01665,1e-05,3.12844]
[1779965991623,45.06,73295.09,0.0,0.0166,1e-05,3.11944]
[1779965996628,45.06,73287.71,0.0,0.01652,1e-05,3.106]
[1779966001633,45.07,73285.91,0.0,0.0165,1e-05,3.10376]
[1779966006638,45.07,73288.11,0.0,0.01654,1e-05,3.10948]
[1779966011642,45.08,73286.76,0.0,0.01653,1e-05,3.10806]
[1779966011783,45.08,73286.76,0.0,0.01653,1e-05,3.10806]
[1779966012643,45.08,73286.3,0.0,0.01653,1e-05,3.10742]
[1779966014436,45.08,73278.88,0.0,0.01644,1e-05,3.09297]
[1779966014499,45.08,73278.88,0.0,0.01644,1e-05,3.09326]
[1779966019655,45.08,73275.36,0.0,0.01641,1e-05,3.08779]
[1779966025661,45.09,73276.47,0.0,0.01643,1e-05,3.09171]
[1779966027663,45.09,73265.75,0.0,0.01631,1e-05,3.07118]
[1779966032668,45.1,73271.47,0.0,0.01638,1e-05,3.08241]
[1779966037673,45.1,73275.88,0.0,0.01644,1e-05,3.0926]
[1779966042678,45.1,73282.37,0.0,0.01652,1e-05,3.10681]
[1779966047683,45.11,73281.53,0.0,0.01652,1e-05,3.10643]
[1779966050686,45.11,73268.0,0.0,0.01637,1e-05,3.0805]
[1779966055690,45.12,73265.15,0.0,0.01634,1e-05,3.0764]
[1779966060695,45.12,73266.58,0.0,0.01637,1e-05,3.08069]
[1779966065700,45.13,73270.23,0.0,0.01642,1e-05,3.08936]
[1779966070705,45.13,73271.21,0.0,0.01644,1e-05,3.0927]
[1779966075710,45.13,73276.74,0.0,0.01652,1e-05,3.105]
[1779966080715,45.14,73278.15,0.0,0.01654,1e-05,3.10905]
[1779966085720,45.14,73279.98,0.0,0.01657,1e-05,3.11394]
[1779966090725,45.15,73286.61,0.0,0.01666,1e-05,3.12824]
[1779966095730,45.15,73290.88,0.0,0.01671,1e-05,3.13626]
[1779966100735,45.15,73295.6,0.0,0.01677,1e-05,3.14666]
[1779966105740,45.15,73296.71,0.0,0.01679,1e-05,3.14981]
[1779966110745,45.16,73302.67,0.0,0.01687,1e-05,3.16265]
[1779966115750,45.16,73304.7,0.0,0.0169,1e-05,3.16751]
[1779966120755,45.16,73305.83,0.0,0.01692,1e-05,3.17054]
[1779966126761,45.16,73304.93,0.0,0.01691,1e-05,3.16958]
[1779966131766,45.17,73307.11,0.0,0.01694,1e-05,3.1747]
[1779966137745,45.17,73307.52,0.0,0.01695,1e-05,3.17636]
[1779966142777,45.17,73307.49,0.0,0.01696,1e-05,3.17698]
[1779966146781,45.17,73295.33,0.0,0.01681,1e-05,3.15314]
[1779966151786,45.18,73297.18,0.0,0.01683,1e-05,3.15612]
[1779966156791,45.18,73299.69,0.0,0.01687,1e-05,3.16196]
[1779966161796,45.18,73309.92,0.0,0.017,1e-05,3.18327]
[1779966167371,45.18,73312.5,0.0,0.01703,1e-05,3.18895]
[1779966167475,45.18,73312.5,0.0,0.01703,1e-05,3.18918]
[1779966170521,45.18,73320.04,0.0,0.01713,1e-05,3.20466]
[1779966170617,45.18,73320.04,0.0,0.01713,1e-05,3.20471]
[1779966171809,45.18,73331.03,0.0,0.01727,1e-05,3.22716]
[1779966176814,45.18,73328.61,0.0,0.01724,1e-05,3.22249]
[1779966180819,45.18,73340.62,0.0,0.01739,1e-05,3.24724]
[1779966186825,45.18,73349.66,0.0,0.0175,1e-05,3.26589]
[1779966190830,45.18,73334.08,0.0,0.01731,1e-05,3.2339]
[1779966196836,45.19,73325.97,0.0,0.01721,1e-05,3.21774]
[1779966201842,45.19,73323.11,0.0,0.01717,1e-05,3.21225]
[1779966206847,45.19,73323.94,0.0,0.01719,1e-05,3.21431]
[1779966211852,45.19,73324.24,0.0,0.01719,1e-05,3.21367]
[1779966216857,45.19,73324.45,0.0,0.01719,1e-05,3.21444]
[1779966221862,45.19,73327.74,0.0,0.01723,1e-05,3.22146]
[1779966226867,45.19,73324.9,0.0,0.0172,1e-05,3.21599]
[1779966231872,45.19,73326.12,0.0,0.01722,1e-05,3.21878]
[1779966234736,45.19,73324.61,0.0,0.0172,1e-05,3.21585]
[1779966234884,45.19,73309.72,0.0,0.01701,1e-05,3.18574]
[1779966236886,45.2,73298.27,0.0,0.01688,1e-05,3.16297]
[1779966237893,45.19,73333.16,0.0,0.0173,1e-05,3.2326]
[1779966242898,45.19,73334.33,0.0,0.01732,1e-05,3.23513]
[1779966243027,45.19,73334.33,0.0,0.01732,1e-05,3.23513]
[1779966243899,45.19,73333.8,0.0,0.01731,1e-05,3.23408]
[1779966248904,45.19,73334.87,0.0,0.01732,1e-05,3.23644]
[1779966253909,45.19,73333.75,0.0,0.01731,1e-05,3.23431]
[1779966258829,45.19,73333.85,0.0,0.01731,1e-05,3.23467]
[1779966258916,45.19,73334.9,0.0,0.01733,1e-05,3.23685]
[1779966261030,45.19,73334.95,0.0,0.01733,1e-05,3.23702]
[1779966261919,45.19,73324.12,0.0,0.01719,1e-05,3.21497]
[1779966266924,45.2,73311.03,0.0,0.01703,1e-05,3.18884]
[1779966271929,45.2,73318.4,0.0,0.01712,1e-05,3.20269]
[1779966276934,45.2,73327.74,0.0,0.01724,1e-05,3.22202]
[1779966281939,45.2,73328.17,0.0,0.01725,1e-05,3.22317]
[1779966286944,45.2,73321.01,0.0,0.01716,1e-05,3.20891]
[1779966291949,45.2,73310.52,0.0,0.01703,1e-05,3.18814]
[1779966297931,45.2,73298.93,0.0,0.01689,1e-05,3.16555]
[1779966300957,45.21,73282.76,0.0,0.0167,1e-05,3.13371]
[1779966305966,45.21,73278.28,0.0,0.01665,1e-05,3.12582]
[1779966310971,45.21,73275.71,0.0,0.01663,1e-05,3.12179]
[1779966315977,45.22,73278.75,0.0,0.01667,1e-05,3.12891]
[1779966320982,45.22,73286.0,0.0,0.01676,1e-05,3.14436]
[1779966325987,45.22,73286.08,0.0,0.01677,1e-05,3.14542]
[1779966330992,45.22,73290.75,0.0,0.01683,1e-05,3.15565]
[1779966335997,45.23,73291.43,0.0,0.01684,1e-05,3.15623]
[1779966341002,45.23,73284.98,0.0,0.01677,1e-05,3.14419]
[1779966346009,45.23,73296.4,0.0,0.01691,1e-05,3.16791]
[1779966351015,45.23,73305.37,0.0,0.01702,1e-05,3.18663]
[1779966356028,45.24,73307.03,0.0,0.01705,1e-05,3.19054]
[1779966361035,45.24,73309.62,0.0,0.01708,1e-05,3.19627]
[1779966366995,45.24,73311.28,0.0,0.01711,1e-05,3.20018]
[1779966372046,45.24,73312.23,0.0,0.01712,1e-05,3.20252]
[1779966377051,45.24,73313.17,0.0,0.01714,1e-05,3.20486]
[1779966382056,45.24,73313.13,0.0,0.01714,1e-05,3.20516]
[1779966387061,45.24,73313.88,0.0,0.01715,1e-05,3.20707]
[1779966392066,45.24,73320.49,0.0,0.01723,1e-05,3.21924]
[1779966397071,45.25,73321.44,0.0,0.01724,1e-05,3.22145]
[1779966402076,45.25,73322.61,0.0,0.01726,1e-05,3.22409]
[1779966407088,45.24,73308.58,0.0,0.01708,1e-05,3.19471]
[1779966412093,45.25,73308.35,0.0,0.01708,1e-05,3.19475]
[1779966417098,45.25,73307.43,0.0,0.01707,1e-05,3.19335]
[1779966422103,45.24,73304.14,0.0,0.01702,1e-05,3.18607]
[1779966427108,45.25,73302.2,0.0,0.017,1e-05,3.18272]
[1779966433114,45.25,73301.69,0.0,0.017,1e-05,3.18239]
[1779966439120,45.25,73301.08,0.0,0.017,1e-05,3.18186]
[1779966444125,45.25,73301.07,0.0,0.017,1e-05,3.18245]
[1779966449130,45.25,73299.95,0.0,0.01699,1e-05,3.18079]
[1779966454135,45.26,73300.36,0.0,0.01699,1e-05,3.1806]
[1779966459140,45.26,73299.66,0.0,0.01699,1e-05,3.17977]
[1779966461142,45.26,73288.74,0.0,0.01685,1e-05,3.15812]
[1779966467120,45.26,73279.63,0.0,0.01675,1e-05,3.14092]
[1779966472153,45.27,73277.32,0.0,0.01673,1e-05,3.13725]
[1779966477158,45.27,73277.1,0.0,0.01673,1e-05,3.13775]
[1779966482163,45.27,73276.07,0.0,0.01672,1e-05,3.13666]
[1779966484165,45.27,73260.75,0.0,0.01654,1e-05,3.10662]
[1779966489170,45.28,73258.67,0.0,0.01652,1e-05,3.10376]
[1779966494175,45.28,73260.79,0.0,0.01656,1e-05,3.10916]
[1779966499180,45.28,73262.85,0.0,0.01659,1e-05,3.1144]
[1779966504185,45.29,73263.86,0.0,0.01661,1e-05,3.11752]
[1779966509190,45.29,73267.02,0.0,0.01665,1e-05,3.12487]
[1779966514195,45.29,73265.97,0.0,0.01664,1e-05,3.12227]
[1779966519200,45.3,73267.73,0.0,0.01667,1e-05,3.12681]
[1779966524205,45.3,73270.03,0.0,0.0167,1e-05,3.13238]
[1779966529210,45.3,73270.42,0.0,0.0167,1e-05,3.13298]
[1779966534215,45.3,73268.18,0.0,0.01668,1e-05,3.12951]
[1779966539219,45.31,73267.85,0.0,0.01669,1e-05,3.12984]
[1779966544224,45.31,73268.08,0.0,0.01669,1e-05,3.1313]
[1779966549229,45.31,73263.22,0.0,0.01664,1e-05,3.12261]
[1779966554234,45.32,73258.42,0.0,0.01659,1e-05,3.11418]
[1779966556236,45.32,73247.83,0.0,0.01647,1e-05,3.09373]
[1779966561241,45.32,73244.23,0.0,0.01643,1e-05,3.08791]
[1779966566246,45.33,73247.45,0.0,0.01648,1e-05,3.09555]
[1779966571251,45.33,73246.95,0.0,0.01647,1e-05,3.09426]
[1779966575255,45.33,73258.42,0.0,0.01662,1e-05,3.1179]
[1779966580260,45.34,73260.92,0.0,0.01665,1e-05,3.1239]
[1779966585265,45.34,73268.41,0.0,0.01675,1e-05,3.13976]
[1779966588268,45.34,73278.77,0.0,0.01687,1e-05,3.15977]
[1779966593273,45.34,73277.16,0.0,0.01686,1e-05,3.15729]
[1779966598278,45.34,73277.53,0.0,0.01687,1e-05,3.15877]
[1779966603283,45.34,73275.67,0.0,0.01685,1e-05,3.1558]
[1779966608695,45.35,73275.03,0.0,0.01685,1e-05,3.15543]
[1779966614152,45.35,73273.55,0.0,0.01683,1e-05,3.15325]
[1779966619298,45.35,73270.6,0.0,0.01679,1e-05,3.14702]
[1779966624303,45.35,73271.39,0.0,0.01681,1e-05,3.14941]
[1779966629308,45.35,73270.23,0.0,0.0168,1e-05,3.14789]
[1779966634313,45.36,73268.41,0.0,0.01677,1e-05,3.14351]
[1779966640320,45.36,73268.31,0.0,0.01678,1e-05,3.14433]
[1779966645333,45.36,73268.79,0.0,0.01679,1e-05,3.14613]
[1779966645780,45.36,73268.79,0.0,0.01679,1e-05,3.14613]
[1779966645850,45.36,73268.79,0.0,0.01679,1e-05,3.1463]
[1779966647790,45.36,73268.73,0.0,0.01678,1e-05,3.14519]
[1779966647888,45.36,73268.73,0.0,0.01679,1e-05,3.14535]
[1779966653341,45.36,73268.79,0.0,0.01679,1e-05,3.14631]
[1779966659054,45.36,73269.35,0.0,0.0168,1e-05,3.14841]
[1779966664352,45.37,73269.37,0.0,0.01681,1e-05,3.14925]
[1779966671359,45.37,73270.89,0.0,0.01684,1e-05,3.15336]
[1779966675828,45.37,73271.91,0.0,0.01685,1e-05,3.156]
[1779966675929,45.37,73271.91,0.0,0.01685,1e-05,3.15615]
[1779966678833,45.37,73272.09,0.0,0.01685,1e-05,3.1555]
[1779966678901,45.37,73272.09,0.0,0.01685,1e-05,3.1558]
[1779966684371,45.37,73270.93,0.0,0.01684,1e-05,3.15425]
[1779966690377,45.38,73272.82,0.0,0.01687,1e-05,3.1589]
[1779966695382,45.38,73273.99,0.0,0.01688,1e-05,3.16036]
[1779966700387,45.38,73276.19,0.0,0.01691,1e-05,3.16545]
[1779966705392,45.38,73275.93,0.0,0.01691,1e-05,3.16559]
[1779966710397,45.38,73270.5,0.0,0.01684,1e-05,3.15429]
[1779966715402,45.38,73275.09,0.0,0.0169,1e-05,3.16415]
[1779966720407,45.39,73275.47,0.0,0.01691,1e-05,3.16558]
[1779966725412,45.39,73278.43,0.0,0.01695,1e-05,3.17215]
[1779966730417,45.39,73280.14,0.0,0.01698,1e-05,3.17616]
[1779966735421,45.39,73279.34,0.0,0.01697,1e-05,3.17512]
[1779966740426,45.39,73279.14,0.0,0.01696,1e-05,3.17412]
[1779966745640,45.39,73278.58,0.0,0.01696,1e-05,3.17359]
[1779966746434,45.39,73278.53,0.0,0.01696,1e-05,3.1736]
[1779966748436,45.39,73307.0,0.0,0.01732,1e-05,3.23133]
[1779966754442,45.39,73317.12,0.0,0.01743,1e-05,3.25032]
[1779966755606,45.39,73317.14,0.0,0.01743,1e-05,3.25036]
[1779966756162,45.39,73317.14,0.0,0.01743,1e-05,3.25034]
[1779966761449,45.39,73317.14,0.0,0.01743,1e-05,3.25029]
[1779966766454,45.39,73309.43,0.0,0.01734,1e-05,3.23452]
[1779966771459,45.39,73309.22,0.0,0.01733,1e-05,3.23301]
[1779966776466,45.39,73312.87,0.0,0.01737,1e-05,3.24054]
[1779966781471,45.39,73323.16,0.0,0.0175,1e-05,3.26151]
[1779966786476,45.39,73321.58,0.0,0.01748,1e-05,3.25813]
[1779966791481,45.39,73316.99,0.0,0.01742,1e-05,3.24862]
[1779966797451,45.38,73314.91,0.0,0.01739,1e-05,3.24318]
[1779966802487,45.38,73316.16,0.0,0.0174,1e-05,3.24574]
[1779966807500,45.38,73316.27,0.0,0.01741,1e-05,3.24594]
[1779966812505,45.38,73318.97,0.0,0.01743,1e-05,3.24981]
[1779966817510,45.38,73325.79,0.0,0.01752,1e-05,3.26367]
[1779966822515,45.38,73326.14,0.0,0.01752,1e-05,3.26421]
[1779966827520,45.38,73325.73,0.0,0.01751,1e-05,3.26203]
[1779966832525,45.38,73327.05,0.0,0.01752,1e-05,3.26458]
[1779966837530,45.38,73326.17,0.0,0.01751,1e-05,3.26262]
[1779966842535,45.38,73326.47,0.0,0.01751,1e-05,3.26308]
[1779966847540,45.38,73326.05,0.0,0.01751,1e-05,3.26206]
[1779966850252,45.38,73326.39,0.0,0.01751,1e-05,3.2627]
[1779966850354,45.38,73326.39,0.0,0.01751,1e-05,3.26267]
[1779966852555,45.38,73313.33,0.0,0.01735,1e-05,3.23594]
[1779966857560,45.38,73321.57,0.0,0.01745,1e-05,3.25275]
[1779966859819,45.38,73326.88,0.0,0.01752,1e-05,3.26359]
[1779966859920,45.38,73326.88,0.0,0.01752,1e-05,3.26355]
[1779966865568,45.37,73329.88,0.0,0.01755,1e-05,3.26951]
[1779966871574,45.37,73328.67,0.0,0.01753,1e-05,3.26514]
[1779966876579,45.37,73326.1,0.0,0.01749,1e-05,3.25971]
[1779966881584,45.37,73326.43,0.0,0.0175,1e-05,3.26026]
[1779966886453,45.37,73326.63,0.0,0.0175,1e-05,3.26057]
[1779966886500,45.37,73326.63,0.0,0.0175,1e-05,3.26054]
[1779966889445,45.37,73326.69,0.0,0.01749,1e-05,3.25943]
[1779966889546,45.37,73326.69,0.0,0.01749,1e-05,3.25941]
[1779966894597,45.37,73333.95,0.0,0.01758,1e-05,3.27414]
[1779966899602,45.37,73333.65,0.0,0.01758,1e-05,3.27328]
[1779966904607,45.37,73338.38,0.0,0.01764,1e-05,3.28277]
[1779966909612,45.37,73342.54,0.0,0.01769,1e-05,3.29101]
[1779966914618,45.36,73344.53,0.0,0.01771,1e-05,3.29472]
[1779966919623,45.36,73344.99,0.0,0.01771,1e-05,3.29524]
[1779966924628,45.36,73345.07,0.0,0.01771,1e-05,3.29499]
[1779966929633,45.36,73345.3,0.0,0.01771,1e-05,3.29504]
[1779966934638,45.36,73348.8,0.0,0.01774,1e-05,3.30024]
[1779966939644,45.36,73349.05,0.0,0.01774,1e-05,3.30027]
[1779966943648,45.36,73331.04,0.0,0.01751,1e-05,3.26284]
[1779966948653,45.36,73324.64,0.0,0.01743,1e-05,3.24965]
[1779966953658,45.36,73322.47,0.0,0.01741,1e-05,3.2452]
[1779966958663,45.36,73316.61,0.0,0.01733,1e-05,3.23327]
[1779966963668,45.36,73308.1,0.0,0.01723,1e-05,3.21614]
[1779966969660,45.36,73303.71,0.0,0.01717,1e-05,3.20757]
[1779966974694,45.36,73298.22,0.0,0.01711,1e-05,3.19685]
[1779966979725,45.36,73291.15,0.0,0.01702,1e-05,3.18308]
[1779966984730,45.36,73290.46,0.0,0.01702,1e-05,3.18221]
[1779966990736,45.37,73289.32,0.0,0.01701,1e-05,3.18055]
[1779966995741,45.37,73285.64,0.0,0.01696,1e-05,3.17212]
[1779967000746,45.37,73284.22,0.0,0.01695,1e-05,3.16989]
[1779967005751,45.37,73285.54,0.0,0.01697,1e-05,3.17315]
[1779967010756,45.37,73287.37,0.0,0.01698,1e-05,3.17625]
[1779967015761,45.37,73287.73,0.0,0.01699,1e-05,3.17755]
[1779967021645,45.37,73287.92,0.0,0.017,1e-05,3.17859]
[1779967026772,45.37,73290.18,0.0,0.01703,1e-05,3.18367]
[1779967032778,45.37,73288.39,0.0,0.017,1e-05,3.17952]
[1779967037783,45.37,73288.26,0.0,0.01701,1e-05,3.1798]
[1779967042788,45.38,73288.49,0.0,0.01701,1e-05,3.1808]
[1779967047793,45.38,73293.47,0.0,0.01708,1e-05,3.19141]
[1779967052798,45.38,73306.22,0.0,0.01723,1e-05,3.21594]
[1779967057803,45.38,73309.58,0.0,0.01727,1e-05,3.22297]
[1779967062808,45.38,73311.19,0.0,0.01729,1e-05,3.2264]
[1779967068814,45.38,73312.06,0.0,0.01731,1e-05,3.22835]
[1779967073819,45.38,73312.33,0.0,0.01731,1e-05,3.22903]
[1779967078824,45.38,73310.35,0.0,0.01729,1e-05,3.22512]
[1779967083829,45.38,73310.06,0.0,0.01728,1e-05,3.2247]
[1779967088834,45.38,73308.53,0.0,0.01727,1e-05,3.22176]
[1779967093839,45.38,73305.51,0.0,0.01723,1e-05,3.21584]
[1779967098844,45.38,73301.37,0.0,0.01718,1e-05,3.20776]
[1779967103849,45.38,73301.63,0.0,0.01718,1e-05,3.20856]
[1779967108854,45.39,73300.87,0.0,0.01718,1e-05,3.20734]
[1779967113862,45.39,73299.94,0.0,0.01716,1e-05,3.20415]
[1779967118867,45.39,73300.73,0.0,0.01717,1e-05,3.20608]
[1779967123872,45.39,73298.57,0.0,0.01715,1e-05,3.20204]
[1779967128877,45.39,73298.65,0.0,0.01715,1e-05,3.20255]
[1779967134882,45.39,73298.46,0.0,0.01715,1e-05,3.20257]
[1779967141869,45.39,73298.15,0.0,0.01715,1e-05,3.20242]
[1779967147895,45.39,73298.76,0.0,0.01716,1e-05,3.20405]
[1779967154902,45.4,73300.24,0.0,0.01718,1e-05,3.2075]
[1779967159907,45.4,73299.79,0.0,0.01718,1e-05,3.20687]
[1779967164913,45.4,73297.59,0.0,0.01715,1e-05,3.20272]
[1779967169918,45.4,73295.52,0.0,0.01713,1e-05,3.19889]
[1779967174923,45.4,73296.32,0.0,0.01713,1e-05,3.19928]
[1779967179928,45.4,73296.11,0.0,0.01713,1e-05,3.19921]
[1779967181930,45.4,73312.17,0.0,0.01733,1e-05,3.23189]
[1779967186935,45.4,73317.08,0.0,0.01739,1e-05,3.24193]
[1779967191940,45.4,73318.56,0.0,0.01741,1e-05,3.24494]
[1779967196175,45.4,73319.34,0.0,0.01742,1e-05,3.24651]
[1779967196945,45.4,73322.13,0.0,0.01746,1e-05,3.2522]
[1779967199948,45.4,73335.7,0.0,0.01763,1e-05,3.27995]
[1779967200769,45.4,73335.7,0.0,0.01763,1e-05,3.27995]
[1779967200804,45.4,73335.7,0.0,0.01763,1e-05,3.27989]
[1779967205954,45.4,73333.47,0.0,0.0176,1e-05,3.27498]
[1779967209958,45.4,73314.6,0.0,0.01736,1e-05,3.23621]
[1779967214963,45.4,73308.83,0.0,0.01729,1e-05,3.22457]
[1779967219968,45.4,73306.54,0.0,0.01726,1e-05,3.22009]
[1779967224973,45.4,73304.36,0.0,0.01723,1e-05,3.21587]
[1779967229978,45.4,73299.88,0.0,0.01718,1e-05,3.20708]
[1779967234984,45.4,73298.49,0.0,0.01716,1e-05,3.20296]
[1779967240990,45.4,73299.35,0.0,0.01717,1e-05,3.20508]
[1779967245994,45.4,73298.89,0.0,0.01717,1e-05,3.20447]
[1779967250999,45.41,73298.73,0.0,0.01717,1e-05,3.20447]
[1779967257005,45.41,73299.26,0.0,0.01717,1e-05,3.20591]
[1779967262015,45.41,73300.07,0.0,0.01719,1e-05,3.20784]
[1779967267021,45.4,73300.11,0.0,0.01717,1e-05,3.20588]
[1779967272040,45.39,73300.14,0.0,0.01715,1e-05,3.20278]
[1779967277048,45.39,73300.39,0.0,0.01716,1e-05,3.20363]
[1779967277171,45.39,73300.39,0.0,0.01716,1e-05,3.20363]
[1779967278052,45.39,73300.42,0.0,0.01716,1e-05,3.20374]
[1779967280054,45.39,73289.87,0.0,0.01702,1e-05,3.18149]
[1779967282241,45.38,73292.91,0.0,0.01705,1e-05,3.18548]
[1779967283057,45.38,73294.84,0.0,0.01707,1e-05,3.18832]
[1779967288062,45.36,73304.16,0.0,0.01715,1e-05,3.20173]
[1779967293067,45.35,73303.85,0.0,0.0171,1e-05,3.19407]
[1779967299073,45.34,73303.75,0.0,0.0171,1e-05,3.1932]
[1779967305028,45.33,73296.12,0.0,0.01698,1e-05,3.17386]
[1779967310084,45.32,73294.99,0.0,0.01693,1e-05,3.16643]
[1779967315089,45.32,73295.06,0.0,0.01693,1e-05,3.16724]
[1779967320094,45.32,73288.31,0.0,0.01686,1e-05,3.15442]
[1779967325099,45.32,73288.86,0.0,0.01687,1e-05,3.15628]
[1779967330104,45.32,73287.69,0.0,0.01686,1e-05,3.15471]
[1779967335109,45.33,73289.14,0.0,0.01688,1e-05,3.15836]
[1779967340114,45.31,73292.2,0.0,0.01689,1e-05,3.16062]
[1779967345119,45.3,73296.69,0.0,0.01692,1e-05,3.16455]
[1779967350124,45.29,73302.49,0.0,0.01697,1e-05,3.17262]
[1779967355129,45.28,73305.01,0.0,0.01697,1e-05,3.17298]
[1779967360135,45.27,73306.19,0.0,0.01697,1e-05,3.17331]
[1779967365144,45.26,73306.67,0.0,0.01696,1e-05,3.17168]
[1779967370149,45.25,73308.06,0.0,0.01696,1e-05,3.17142]
[1779967376155,45.24,73311.41,0.0,0.01698,1e-05,3.17508]
[1779967381161,45.24,73313.18,0.0,0.01699,1e-05,3.17607]
[1779967386166,45.23,73314.13,0.0,0.01698,1e-05,3.17538]
[1779967391171,45.22,73314.62,0.0,0.01697,1e-05,3.1738]
[1779967396176,45.21,73314.57,0.0,0.01696,1e-05,3.17115]
[1779967402182,45.2,73314.56,0.0,0.01693,1e-05,3.16774]
[1779967407187,45.2,73309.18,0.0,0.01687,1e-05,3.15704]
[1779967412192,45.2,73310.41,0.0,0.01687,1e-05,3.15743]
[1779967417197,45.2,73310.45,0.0,0.01688,1e-05,3.15833]
[1779967422202,45.21,73312.11,0.0,0.0169,1e-05,3.16245]
[1779967427206,45.2,73312.96,0.0,0.01691,1e-05,3.16374]
[1779967432213,45.21,73313.62,0.0,0.01692,1e-05,3.16582]
[1779967437218,45.21,73312.81,0.0,0.01692,1e-05,3.16495]
[1779967442223,45.21,73312.96,0.0,0.01692,1e-05,3.16535]
[1779967448229,45.2,73312.17,0.0,0.01689,1e-05,3.1608]
[1779967453234,45.19,73312.96,0.0,0.01688,1e-05,3.15881]
[1779967458239,45.18,73312.89,0.0,0.01686,1e-05,3.15574]
[1779967463244,45.17,73313.0,0.0,0.01683,1e-05,3.15127]
[1779967468249,45.15,73313.94,0.0,0.01681,1e-05,3.14739]
[1779967474218,45.12,73315.45,0.0,0.01677,1e-05,3.14032]
[1779967479253,45.1,73316.28,0.0,0.01673,1e-05,3.13402]
[1779967484266,45.08,73317.63,0.0,0.0167,1e-05,3.12994]
[1779967490272,45.05,73316.78,0.0,0.01664,1e-05,3.1195]
[1779967496278,45.02,73321.11,0.0,0.01663,1e-05,3.11884]
[1779967501283,45.01,73320.25,0.0,0.01661,1e-05,3.11516]
[1779967506288,45.01,73318.95,0.0,0.01658,1e-05,3.11077]
[1779967511293,45.01,73318.24,0.0,0.01658,1e-05,3.11065]
[1779967517299,45.01,73319.08,0.0,0.01659,1e-05,3.11271]
[1779967522308,45.02,73320.53,0.0,0.01662,1e-05,3.11687]
[1779967527313,45.02,73321.41,0.0,0.01664,1e-05,3.11986]
[1779967532318,45.02,73323.27,0.0,0.01666,1e-05,3.12318]
[1779967537323,45.03,73324.5,0.0,0.01668,1e-05,3.12681]
[1779967542328,45.03,73324.26,0.0,0.01669,1e-05,3.12749]
[1779967547333,45.03,73325.35,0.0,0.0167,1e-05,3.12964]
[1779967552338,45.02,73326.0,0.0,0.01668,1e-05,3.12631]
[1779967557343,45.0,73325.92,0.0,0.01664,1e-05,3.11966]
[1779967562885,44.97,73326.93,0.0,0.01659,1e-05,3.11241]
[1779967568354,44.96,73330.56,0.0,0.01662,1e-05,3.11686]
[1779967573962,44.96,73332.5,0.0,0.01665,1e-05,3.12223]
[1779967577854,44.96,73332.18,0.0,0.01664,1e-05,3.12117]
[1779967577995,44.96,73332.18,0.0,0.01665,1e-05,3.12142]
[1779967580366,44.96,73300.43,0.0,0.01625,1e-05,3.05665]
[1779967581367,44.96,73284.06,0.0,0.01605,1e-05,3.02379]
[1779967582267,44.96,73284.06,0.0,0.01605,1e-05,3.02379]
[1779967582306,44.96,73284.06,0.0,0.01605,1e-05,3.0242]
[1779967587373,44.96,73285.19,0.0,0.01608,1e-05,3.02838]
[1779967592378,44.96,73285.42,0.0,0.01608,1e-05,3.02735]
[1779967597384,44.97,73282.47,0.0,0.01605,1e-05,3.02235]
[1779967602399,44.97,73281.2,0.0,0.01604,1e-05,3.02191]
[1779967608207,44.98,73281.23,0.0,0.01605,1e-05,3.02327]
[1779967613242,44.98,73280.12,0.0,0.01605,1e-05,3.02314]
[1779967618415,44.99,73278.9,0.0,0.01605,1e-05,3.02278]
[1779967621418,44.99,73267.36,0.0,0.01592,1e-05,3.00157]
[1779967627340,45.0,73260.78,0.0,0.01585,1e-05,2.98964]
[1779967632375,45.0,73264.11,0.0,0.0159,1e-05,2.9977]
[1779967637434,45.0,73265.09,0.0,0.01592,1e-05,3.00069]
[1779967642441,45.01,73259.53,0.0,0.01586,1e-05,2.99211]
[1779967647446,45.01,73254.68,0.0,0.0158,1e-05,2.98191]
[1779967652451,45.01,73249.69,0.0,0.01574,1e-05,2.97124]
[1779967657456,45.01,73248.17,0.0,0.01572,1e-05,2.96763]
[1779967662461,45.01,73247.37,0.0,0.0157,1e-05,2.96542]
[1779967667471,45.0,73243.96,0.0,0.01566,1e-05,2.95826]
[1779967672476,45.0,73244.49,0.0,0.01566,1e-05,2.95868]
[1779967677482,45.0,73241.25,0.0,0.01562,1e-05,2.95189]
[1779967682487,44.99,73235.23,0.0,0.01554,1e-05,2.93864]
[1779967687492,44.99,73234.52,0.0,0.01553,1e-05,2.93686]
[1779967693498,44.99,73238.66,0.0,0.01558,1e-05,2.94432]
[1779967699504,44.99,73246.21,0.0,0.01566,1e-05,2.95818]
[1779967704509,44.99,73248.05,0.0,0.01568,1e-05,2.96098]
[1779967709514,44.99,73249.98,0.0,0.0157,1e-05,2.9642]
[1779967714519,44.98,73254.15,0.0,0.01573,1e-05,2.97001]
[1779967720036,44.98,73253.58,0.0,0.01572,1e-05,2.96822]
[1779967725530,44.98,73253.85,0.0,0.01572,1e-05,2.96782]
[1779967730535,44.98,73240.42,0.0,0.01556,1e-05,2.94141]
[1779967735540,44.98,73230.76,0.0,0.01545,1e-05,2.92269]
[1779967740545,44.97,73231.41,0.0,0.01545,1e-05,2.92371]
[1779967745550,44.97,73232.87,0.0,0.01547,1e-05,2.92618]
[1779967750555,44.97,73230.04,0.0,0.01543,1e-05,2.92043]
[1779967756561,44.97,73232.82,0.0,0.01546,1e-05,2.92543]
[1779967759564,44.97,73247.9,0.0,0.01564,1e-05,2.95409]
[1779967764569,44.98,73250.84,0.0,0.01568,1e-05,2.96113]
[1779967769574,44.99,73249.53,0.0,0.01568,1e-05,2.96166]
[1779967774579,44.99,73248.96,0.0,0.01568,1e-05,2.96105]
[1779967779584,45.0,73247.7,0.0,0.01568,1e-05,2.96116]
[1779967784589,45.01,73247.15,0.0,0.01569,1e-05,2.96262]
[1779967790595,45.02,73251.9,0.0,0.01576,1e-05,2.97472]
[1779967796566,45.03,73248.37,0.0,0.01574,1e-05,2.97067]
[1779967801600,45.03,73247.59,0.0,0.01574,1e-05,2.9711]
[1779967806613,45.04,73247.47,0.0,0.01576,1e-05,2.97375]
[1779967812619,45.05,73251.88,0.0,0.01582,1e-05,2.98461]
[1779967816623,45.06,73263.39,0.0,0.01597,1e-05,3.00915]
[1779967821628,45.06,73267.79,0.0,0.01604,1e-05,3.01976]
[1779967827347,45.07,73269.45,0.0,0.01607,1e-05,3.02498]
[1779967833640,45.08,73269.95,0.0,0.01608,1e-05,3.02713]
[1779967838645,45.08,73271.81,0.0,0.01612,1e-05,3.0323]
[1779967843650,45.09,73272.57,0.0,0.01614,1e-05,3.03604]
[1779967850663,45.09,73273.19,0.0,0.01615,1e-05,3.03833]
[1779967852665,45.1,73255.69,0.0,0.01595,1e-05,3.0054]
[1779967857997,45.1,73253.67,0.0,0.01594,1e-05,3.00361]
[1779967863676,45.11,73251.77,0.0,0.01594,1e-05,3.00247]
[1779967868681,45.12,73251.09,0.0,0.01594,1e-05,3.00328]
[1779967873686,45.13,73239.52,0.0,0.01582,1e-05,2.9831]
[1779967878691,45.13,73230.02,0.0,0.01572,1e-05,2.96719]
[1779967883696,45.14,73231.96,0.0,0.01576,1e-05,2.97282]
[1779967888701,45.15,73232.17,0.0,0.01578,1e-05,2.97556]
[1779967893706,45.15,73232.91,0.0,0.01579,1e-05,2.97777]
[1779967898713,45.16,73231.87,0.0,0.01579,1e-05,2.97807]
[1779967900719,45.17,73220.1,0.0,0.01566,1e-05,2.95689]
[1779967904723,45.17,73233.31,0.0,0.01583,1e-05,2.98368]
[1779967910729,45.18,73233.74,0.0,0.01584,1e-05,2.98606]
[1779967916737,45.18,73233.16,0.0,0.01585,1e-05,2.9876]
[1779967922745,45.19,73243.84,0.0,0.01599,1e-05,3.01084]
[1779967928751,45.2,73237.86,0.0,0.01594,1e-05,3.00173]
[1779967933756,45.21,73236.66,0.0,0.01594,1e-05,3.00149]
[1779967938761,45.21,73234.47,0.0,0.01592,1e-05,2.99937]
[1779967943766,45.22,73235.3,0.0,0.01595,1e-05,3.00307]
[1779967948771,45.23,73235.66,0.0,0.01597,1e-05,3.00623]
[1779967953776,45.24,73239.49,0.0,0.01601,1e-05,3.01406]
[1779967958781,45.24,73238.31,0.0,0.01601,1e-05,3.01336]
[1779967964771,45.25,73237.79,0.0,0.01602,1e-05,3.0151]
[1779967970793,45.26,73228.39,0.0,0.01593,1e-05,2.99927]
[1779967976799,45.26,73230.67,0.0,0.01597,1e-05,3.00573]
[1779967982805,45.27,73231.35,0.0,0.01599,1e-05,3.00986]
[1779967987810,45.28,73231.79,0.0,0.01601,1e-05,3.01229]
[1779967992815,45.28,73232.73,0.0,0.01603,1e-05,3.01607]
[1779967997820,45.29,73233.04,0.0,0.01604,1e-05,3.01858]
[1779968002825,45.3,73235.86,0.0,0.01609,1e-05,3.02631]
[1779968008638,45.3,73241.46,0.0,0.01617,1e-05,3.03899]
[1779968013836,45.31,73246.45,0.0,0.01623,1e-05,3.04916]
[1779968019842,45.31,73248.44,0.0,0.01627,1e-05,3.05466]
[1779968024847,45.32,73248.18,0.0,0.01627,1e-05,3.05575]
[1779968029852,45.33,73248.64,0.0,0.01629,1e-05,3.05855]
[1779968034857,45.33,73251.18,0.0,0.01633,1e-05,3.06475]
[1779968039862,45.33,73251.46,0.0,0.01634,1e-05,3.06679]
[1779968044867,45.34,73250.98,0.0,0.01634,1e-05,3.06734]
[1779968049872,45.34,73255.0,0.0,0.0164,1e-05,3.07694]
[1779968055878,45.35,73260.6,0.0,0.01648,1e-05,3.08959]
[1779968060883,45.35,73266.21,0.0,0.01656,1e-05,3.10188]
[1779968066889,45.36,73271.55,0.0,0.01663,1e-05,3.11356]
[1779968072895,45.36,73271.53,0.0,0.01663,1e-05,3.11346]
[1779968078901,45.36,73272.07,0.0,0.01664,1e-05,3.11583]
[1779968084907,45.37,73272.92,0.0,0.01666,1e-05,3.11856]
[1779968089912,45.37,73273.76,0.0,0.01668,1e-05,3.12147]
[1779968094917,45.37,73274.21,0.0,0.01669,1e-05,3.12317]
[1779968099923,45.38,73273.76,0.0,0.01669,1e-05,3.12328]
[1779968101911,45.38,73273.97,0.0,0.01669,1e-05,3.12411]
[1779968101925,45.38,73274.38,0.0,0.0167,1e-05,3.12511]
[1779968102926,45.38,73286.56,0.0,0.01685,1e-05,3.14957]
[1779968104928,45.38,73297.56,0.0,0.01699,1e-05,3.17188]
[1779968109933,45.38,73302.42,0.0,0.01705,1e-05,3.18224]
[1779968112121,45.38,73301.0,0.0,0.01703,1e-05,3.17949]
[1779968112936,45.38,73303.72,0.0,0.01707,1e-05,3.18507]
[1779968117941,45.39,73301.07,0.0,0.01704,1e-05,3.18033]
[1779968123888,45.39,73292.77,0.0,0.01694,1e-05,3.16425]
[1779968128953,45.39,73292.69,0.0,0.01694,1e-05,3.16474]
[1779968133958,45.39,73287.44,0.0,0.01687,1e-05,3.1533]
[1779968139556,45.39,73286.76,0.0,0.01687,1e-05,3.15284]
[1779968144971,45.4,73285.6,0.0,0.01686,1e-05,3.15128]
[1779968150070,45.4,73285.89,0.0,0.01687,1e-05,3.15275]
[1779968155108,45.4,73288.49,0.0,0.01691,1e-05,3.15869]
[1779968160987,45.4,73287.92,0.0,0.01691,1e-05,3.15836]
[1779968165991,45.41,73287.62,0.0,0.01691,1e-05,3.15847]
[1779968170997,45.41,73287.79,0.0,0.01691,1e-05,3.15951]
[1779968176002,45.41,73288.04,0.0,0.01692,1e-05,3.16068]
[1779968181007,45.41,73285.28,0.0,0.01689,1e-05,3.15583]
[1779968186012,45.41,73282.45,0.0,0.01686,1e-05,3.15087]
[1779968191017,45.42,73270.34,0.0,0.01671,1e-05,3.12603]
[1779968197023,45.42,73271.48,0.0,0.01673,1e-05,3.12923]
[1779968202027,45.42,73270.04,0.0,0.01672,1e-05,3.12749]
[1779968207032,45.43,73272.64,0.0,0.01676,1e-05,3.13358]
[1779968212037,45.43,73273.14,0.0,0.01677,1e-05,3.13545]
[1779968217042,45.43,73277.14,0.0,0.01682,1e-05,3.14411]
[1779968222047,45.43,73277.53,0.0,0.01683,1e-05,3.14583]
[1779968227052,45.44,73283.38,0.0,0.01691,1e-05,3.15823]
[1779968233058,45.44,73283.92,0.0,0.01692,1e-05,3.16]
[1779968238063,45.44,73284.2,0.0,0.01693,1e-05,3.16133]
[1779968243069,45.44,73283.2,0.0,0.01692,1e-05,3.16001]
[1779968248074,45.45,73290.6,0.0,0.01701,1e-05,3.17546]
[1779968253079,45.45,73291.13,0.0,0.01702,1e-05,3.17545]
[1779968258084,45.45,73291.43,0.0,0.01702,1e-05,3.17657]
[1779968263089,45.45,73291.4,0.0,0.01703,1e-05,3.17704]
[1779968268094,45.45,73291.37,0.0,0.01702,1e-05,3.17634]
[1779968273099,45.45,73291.88,0.0,0.01703,1e-05,3.17786]
[1779968278104,45.45,73297.63,0.0,0.01711,1e-05,3.18991]
[1779968283109,45.45,73300.49,0.0,0.01714,1e-05,3.19607]
[1779968288114,45.45,73301.21,0.0,0.01715,1e-05,3.19788]
[1779968293119,45.45,73302.85,0.0,0.01718,1e-05,3.20153]
[1779968299125,45.46,73303.61,0.0,0.01719,1e-05,3.20344]
[1779968303129,45.46,73291.08,0.0,0.01703,1e-05,3.17846]
[1779968308134,45.46,73291.56,0.0,0.01704,1e-05,3.17992]
[1779968313139,45.46,73293.18,0.0,0.01706,1e-05,3.18203]
[1779968318144,45.46,73293.61,0.0,0.01707,1e-05,3.18337]
[1779968323149,45.46,73291.44,0.0,0.01704,1e-05,3.17946]
[1779968328154,45.46,73288.36,0.0,0.017,1e-05,3.17265]
[1779968334160,45.46,73278.45,0.0,0.01688,1e-05,3.1536]
[1779968340165,45.47,73277.85,0.0,0.01688,1e-05,3.15325]
[1779968345170,45.47,73276.35,0.0,0.01687,1e-05,3.15098]
[1779968350175,45.47,73273.34,0.0,0.01684,1e-05,3.14575]
[1779968355180,45.47,73276.12,0.0,0.01688,1e-05,3.15204]
[1779968360185,45.47,73273.32,0.0,0.01684,1e-05,3.14603]
[1779968365190,45.47,73273.34,0.0,0.01684,1e-05,3.14684]
[1779968370195,45.48,73273.53,0.0,0.01685,1e-05,3.14797]
[1779968375200,45.48,73274.1,0.0,0.01685,1e-05,3.14826]
[1779968380205,45.48,73278.21,0.0,0.01691,1e-05,3.15713]
[1779968385210,45.48,73281.65,0.0,0.01695,1e-05,3.16466]
[1779968390215,45.48,73281.33,0.0,0.01695,1e-05,3.16461]
[1779968395220,45.49,73279.27,0.0,0.01693,1e-05,3.16113]
[1779968400225,45.49,73280.87,0.0,0.01696,1e-05,3.16496]
[1779968405230,45.49,73280.71,0.0,0.01696,1e-05,3.16523]
[1779968410235,45.49,73287.82,0.0,0.01705,1e-05,3.18001]
[1779968415240,45.49,73286.69,0.0,0.01704,1e-05,3.1782]
[1779968420245,45.49,73284.2,0.0,0.017,1e-05,3.17258]
[1779968425250,45.49,73284.53,0.0,0.01701,1e-05,3.17377]
[1779968431260,45.5,73283.98,0.0,0.017,1e-05,3.17168]
[1779968437076,45.5,73283.74,0.0,0.017,1e-05,3.17175]
[1779968442271,45.5,73294.83,0.0,0.01714,1e-05,3.19464]
[1779968447276,45.5,73295.72,0.0,0.01715,1e-05,3.19561]
[1779968452281,45.5,73291.27,0.0,0.01709,1e-05,3.18704]
[1779968457286,45.5,73292.01,0.0,0.01711,1e-05,3.18894]
[1779968463265,45.5,73293.39,0.0,0.01713,1e-05,3.1921]
[1779968471299,45.49,73293.15,0.0,0.0171,1e-05,3.18884]
[1779968476304,45.49,73292.98,0.0,0.0171,1e-05,3.18773]
[1779968481309,45.47,73291.74,0.0,0.01705,1e-05,3.17989]
[1779968486314,45.46,73288.6,0.0,0.01699,1e-05,3.17061]
[1779968491319,45.47,73280.83,0.0,0.01689,1e-05,3.15411]
[1779968496324,45.46,73281.59,0.0,0.01688,1e-05,3.15286]
[1779968501329,45.44,73289.13,0.0,0.01694,1e-05,3.1628]
[1779968506334,45.43,73291.3,0.0,0.01695,1e-05,3.16433]
[1779968511339,45.43,73292.15,0.0,0.01697,1e-05,3.16665]
[1779968516344,45.44,73294.68,0.0,0.017,1e-05,3.17234]
[1779968522350,45.44,73294.4,0.0,0.017,1e-05,3.17245]
[1779968526354,45.44,73294.88,0.0,0.01701,1e-05,3.17387]
[1779968531359,45.44,73294.31,0.0,0.01701,1e-05,3.17326]
[1779968536364,45.44,73294.94,0.0,0.01701,1e-05,3.17391]
[1779968541369,45.44,73294.47,0.0,0.01701,1e-05,3.17351]
[1779968546374,45.43,73294.93,0.0,0.017,1e-05,3.17267]
[1779968551880,45.42,73294.48,0.0,0.01696,1e-05,3.16497]
[1779968557385,45.41,73294.87,0.0,0.01695,1e-05,3.1642]
[1779968563391,45.42,73294.54,0.0,0.01695,1e-05,3.1643]
[1779968568395,45.41,73295.54,0.0,0.01696,1e-05,3.1658]
[1779968573400,45.42,73303.61,0.0,0.01707,1e-05,3.18261]
[1779968579406,45.42,73306.18,0.0,0.0171,1e-05,3.18835]
[1779968584412,45.42,73306.79,0.0,0.01711,1e-05,3.19]
[1779968589417,45.42,73307.81,0.0,0.01713,1e-05,3.19248]
[1779968594422,45.42,73309.03,0.0,0.01714,1e-05,3.19533]
[1779968599427,45.42,73316.72,0.0,0.01724,1e-05,3.21007]
[1779968604432,45.42,73313.13,0.0,0.01719,1e-05,3.20305]
[1779968609437,45.42,73311.39,0.0,0.01717,1e-05,3.19986]
[1779968615443,45.42,73306.48,0.0,0.01711,1e-05,3.18873]
[1779968621449,45.42,73304.54,0.0,0.01709,1e-05,3.18544]
[1779968627455,45.42,73303.36,0.0,0.01707,1e-05,3.18247]
[1779968633462,45.42,73303.98,0.0,0.01708,1e-05,3.18428]
[1779968638469,45.43,73305.91,0.0,0.01711,1e-05,3.18863]
[1779968643474,45.43,73304.78,0.0,0.01709,1e-05,3.18678]
[1779968646396,45.43,73305.59,0.0,0.01711,1e-05,3.18859]
[1779968646427,45.43,73305.59,0.0,0.01711,1e-05,3.18867]
[1779968650480,45.43,73318.5,0.0,0.01727,1e-05,3.21506]
[1779968655485,45.43,73337.26,0.0,0.0175,1e-05,3.25339]
[1779968660272,45.42,73345.08,0.0,0.01759,1e-05,3.26813]
[1779968660490,45.42,73345.64,0.0,0.0176,1e-05,3.26924]
[1779968665495,45.42,73354.62,0.0,0.01771,1e-05,3.28744]
[1779968670500,45.42,73356.03,0.0,0.01773,1e-05,3.28994]
[1779968675505,45.42,73361.73,0.0,0.01779,1e-05,3.29962]
[1779968680510,45.42,73364.35,0.0,0.01782,1e-05,3.30452]
[1779968685515,45.42,73365.74,0.0,0.01784,1e-05,3.30685]
[1779968690520,45.42,73367.12,0.0,0.01785,1e-05,3.30916]
[1779968696530,45.41,73371.95,0.0,0.01791,1e-05,3.31847]
[1779968701535,45.41,73373.16,0.0,0.01792,1e-05,3.32031]
[1779968706540,45.41,73374.86,0.0,0.01794,1e-05,3.32318]
[1779968711547,45.41,73363.94,0.0,0.01779,1e-05,3.29998]
[1779968713549,45.41,73350.67,0.0,0.01762,1e-05,3.27233]
[1779968714550,45.41,73339.73,0.0,0.01748,1e-05,3.24984]
[1779968719555,45.4,73339.29,0.0,0.01747,1e-05,3.24773]
[1779968724560,45.4,73339.14,0.0,0.01747,1e-05,3.24738]
[1779968729565,45.4,73339.38,0.0,0.01747,1e-05,3.24781]
[1779968734570,45.4,73340.73,0.0,0.01748,1e-05,3.24889]
[1779968739575,45.4,73340.55,0.0,0.01748,1e-05,3.24846]
[1779968744580,45.4,73339.8,0.0,0.01747,1e-05,3.2469]
[1779968749585,45.4,73340.18,0.0,0.01747,1e-05,3.24762]
[1779968754590,45.4,73339.69,0.0,0.01746,1e-05,3.24657]
[1779968759595,45.4,73340.06,0.0,0.01747,1e-05,3.24729]
[1779968764600,45.4,73340.8,0.0,0.01748,1e-05,3.24874]
[1779968769605,45.4,73341.71,0.0,0.01749,1e-05,3.25055]
[1779968774610,45.4,73330.87,0.0,0.01735,1e-05,3.22836]
[1779968779615,45.4,73333.19,0.0,0.01738,1e-05,3.23319]
[1779968784620,45.4,73333.58,0.0,0.01739,1e-05,3.23404]
[1779968789624,45.4,73334.14,0.0,0.01739,1e-05,3.23525]
[1779968794629,45.4,73335.39,0.0,0.0174,1e-05,3.23623]
[1779968799632,45.4,73336.8,0.0,0.01742,1e-05,3.23912]
[1779968805649,45.4,73338.72,0.0,0.01744,1e-05,3.24301]
[1779968810655,45.4,73346.04,0.0,0.01754,1e-05,3.2579]
[1779968815660,45.4,73349.28,0.0,0.01758,1e-05,3.26439]
[1779968820665,45.4,73352.24,0.0,0.01761,1e-05,3.27027]
[1779968825676,45.4,73352.52,0.0,0.01761,1e-05,3.27061]
[1779968830681,45.4,73351.03,0.0,0.01759,1e-05,3.2673]
[1779968835686,45.4,73351.02,0.0,0.01759,1e-05,3.26706]
[1779968840691,45.39,73352.24,0.0,0.0176,1e-05,3.26819]
[1779968846697,45.39,73343.58,0.0,0.01749,1e-05,3.25015]
[1779968851702,45.39,73335.69,0.0,0.01738,1e-05,3.23243]
[1779968856707,45.39,73332.86,0.0,0.01734,1e-05,3.22675]
[1779968861711,45.39,73333.52,0.0,0.01735,1e-05,3.22704]
[1779968866716,45.39,73333.5,0.0,0.01735,1e-05,3.22713]
[1779968869900,45.39,73333.73,0.0,0.01735,1e-05,3.22765]
[1779968870491,45.39,73333.73,0.0,0.01735,1e-05,3.22765]
[1779968871899,45.39,73333.81,0.0,0.01735,1e-05,3.22788]
[1779968871963,45.39,73333.81,0.0,0.01735,1e-05,3.22788]
[1779968878246,45.39,73334.71,0.0,0.01736,1e-05,3.22985]
[1779968878728,45.39,73334.01,0.0,0.01736,1e-05,3.22843]
[1779968880180,45.39,73334.46,0.0,0.01736,1e-05,3.22938]
[1779968880730,45.39,73334.7,0.0,0.01736,1e-05,3.22988]
[1779968881181,45.39,73334.7,0.0,0.01736,1e-05,3.22988]
[1779968881731,45.39,73334.63,0.0,0.01736,1e-05,3.22976]
[1779968886736,45.39,73337.39,0.0,0.0174,1e-05,3.23552]
[1779968891741,45.39,73345.11,0.0,0.0175,1e-05,3.25128]
[1779968895523,45.39,73345.52,0.0,0.0175,1e-05,3.25206]
[1779968895585,45.39,73345.52,0.0,0.0175,1e-05,3.25206]
[1779968896643,45.39,73345.52,0.0,0.0175,1e-05,3.25206]
[1779968896737,45.39,73345.52,0.0,0.0175,1e-05,3.25202]
[1779968901751,45.39,73349.1,0.0,0.01755,1e-05,3.25926]
[1779968906756,45.39,73356.66,0.0,0.01764,1e-05,3.27462]
[1779968907379,45.39,73356.66,0.0,0.01764,1e-05,3.27462]
[1779968907757,45.39,73358.85,0.0,0.01767,1e-05,3.27908]
[1779968909417,45.39,73359.06,0.0,0.01766,1e-05,3.27829]
[1779968909759,45.38,73359.18,0.0,0.01766,1e-05,3.27729]
[1779968914764,45.37,73361.01,0.0,0.01763,1e-05,3.2735]
[1779968918829,45.36,73368.8,0.0,0.01771,1e-05,3.28646]
[1779968919769,45.36,73368.81,0.0,0.01771,1e-05,3.28641]
[1779968920063,45.36,73368.81,0.0,0.01771,1e-05,3.28641]
[1779968920770,45.36,73369.07,0.0,0.01772,1e-05,3.28688]
[1779968921056,45.36,73369.07,0.0,0.01772,1e-05,3.28688]
[1779968921771,45.36,73368.29,0.0,0.01771,1e-05,3.2852]
[1779968925597,45.35,73367.97,0.0,0.0177,1e-05,3.28433]
[1779968925775,45.35,73370.14,0.0,0.01773,1e-05,3.28875]
[1779968927916,45.35,73369.91,0.0,0.01772,1e-05,3.28821]
[1779968928778,45.35,73369.82,0.0,0.01772,1e-05,3.28786]
[1779968933784,45.35,73368.95,0.0,0.01771,1e-05,3.2857]
[1779968938789,45.35,73365.97,0.0,0.01767,1e-05,3.27925]
[1779968943793,45.35,73365.55,0.0,0.01766,1e-05,3.27809]
[1779968949680,45.35,73365.67,0.0,0.01766,1e-05,3.27806]
[1779968954804,45.35,73366.22,0.0,0.01767,1e-05,3.27885]
[1779968955499,45.35,73366.22,0.0,0.01767,1e-05,3.27885]
[1779968955805,45.35,73366.36,0.0,0.01767,1e-05,3.27908]
[1779968956820,45.35,73366.34,0.0,0.01767,1e-05,3.27899]
[1779968957807,45.35,73366.48,0.0,0.01767,1e-05,3.27922]
[1779968962450,45.35,73366.56,0.0,0.01767,1e-05,3.27915]
[1779968962812,45.35,73366.67,0.0,0.01767,1e-05,3.27933]
[1779968966860,45.35,73366.93,0.0,0.01767,1e-05,3.27904]
[1779968967817,45.34,73367.01,0.0,0.01767,1e-05,3.27901]
[1779968972822,45.34,73367.75,0.0,0.01766,1e-05,3.27789]
[1779968973903,45.34,73367.61,0.0,0.01766,1e-05,3.27754]
[1779968974188,45.34,73367.61,0.0,0.01766,1e-05,3.27754]
[1779968975471,45.34,73367.61,0.0,0.01766,1e-05,3.27748]
[1779968976188,45.34,73367.61,0.0,0.01766,1e-05,3.27748]
[1779968976204,45.34,73367.61,0.0,0.01766,1e-05,3.27743]
[1779968979372,45.34,73367.6,0.0,0.01766,1e-05,3.27726]
[1779968979829,45.34,73367.11,0.0,0.01765,1e-05,3.27618]
[1779968982215,45.34,73367.2,0.0,0.01765,1e-05,3.27626]
[1779968982832,45.34,73367.38,0.0,0.01765,1e-05,3.27658]
[1779968985437,45.34,73367.2,0.0,0.01765,1e-05,3.27611]
[1779968985835,45.34,73367.09,0.0,0.01765,1e-05,3.27582]
[1779968986437,45.34,73367.09,0.0,0.01765,1e-05,3.27582]
[1779968986836,45.34,73367.26,0.0,0.01765,1e-05,3.27613]
[1779968991841,45.34,73368.19,0.0,0.01766,1e-05,3.27779]
[1779968996846,45.34,73373.88,0.0,0.01773,1e-05,3.28923]
[1779969001851,45.34,73368.96,0.0,0.01767,1e-05,3.2787]
[1779969006856,45.34,73369.18,0.0,0.01767,1e-05,3.27889]
[1779969012862,45.33,73360.19,0.0,0.01755,1e-05,3.26012]
[1779969015486,45.33,73360.48,0.0,0.01755,1e-05,3.26065]
[1779969015865,45.33,73360.23,0.0,0.01755,1e-05,3.26012]
[1779969016483,45.33,73360.23,0.0,0.01755,1e-05,3.26012]
[1779969016866,45.33,73360.36,0.0,0.01755,1e-05,3.26037]
[1779969021871,45.33,73360.7,0.0,0.01756,1e-05,3.26094]
[1779969026876,45.33,73360.49,0.0,0.01755,1e-05,3.26038]
[1779969029881,45.33,73349.94,0.0,0.01742,1e-05,3.2387]
[1779969036888,45.33,73347.99,0.0,0.01739,1e-05,3.23322]
[1779969042894,45.33,73346.52,0.0,0.01737,1e-05,3.23033]
[1779969044896,45.33,73334.43,0.0,0.01722,1e-05,3.20586]
[1779969045597,45.33,73334.43,0.0,0.01722,1e-05,3.20586]
[1779969045633,45.33,73334.43,0.0,0.01722,1e-05,3.20586]
[1779969050675,45.34,73332.83,0.0,0.0172,1e-05,3.20287]
[1779969050700,45.34,73332.83,0.0,0.0172,1e-05,3.20294]
[1779969055907,45.34,73323.73,0.0,0.01709,1e-05,3.1851]
[1779969060912,45.34,73323.85,0.0,0.0171,1e-05,3.18585]
[1779969065917,45.34,73327.25,0.0,0.01714,1e-05,3.19319]
[1779969070922,45.34,73336.96,0.0,0.01726,1e-05,3.21327]
[1779969075616,45.34,73341.68,0.0,0.01732,1e-05,3.22307]
[1779969075927,45.34,73341.66,0.0,0.01732,1e-05,3.22307]
[1779969077209,45.34,73341.49,0.0,0.01732,1e-05,3.22274]
[1779969077929,45.34,73341.56,0.0,0.01732,1e-05,3.22292]
[1779969082934,45.34,73340.12,0.0,0.01731,1e-05,3.2202]
[1779969087942,45.34,73346.63,0.0,0.01739,1e-05,3.23367]
[1779969089170,45.34,73352.48,0.0,0.01746,1e-05,3.24564]
[1779969089684,45.34,73352.48,0.0,0.01746,1e-05,3.24564]
[1779969091947,45.34,73369.07,0.0,0.01767,1e-05,3.27806]
[1779969092059,45.34,73369.07,0.0,0.01767,1e-05,3.27806]
[1779969092948,45.34,73370.44,0.0,0.01768,1e-05,3.28084]
[1779969097498,45.34,73373.2,0.0,0.01772,1e-05,3.28627]
[1779969097954,45.34,73373.34,0.0,0.01772,1e-05,3.28651]
[1779969101462,45.34,73378.72,0.0,0.01779,1e-05,3.29741]
[1779969101958,45.34,73379.67,0.0,0.0178,1e-05,3.29928]
[1779969105603,45.34,73379.93,0.0,0.0178,1e-05,3.29955]
[1779969105962,45.34,73379.13,0.0,0.01779,1e-05,3.2978]
[1779969107794,45.34,73379.24,0.0,0.01779,1e-05,3.29793]
[1779969107964,45.34,73379.18,0.0,0.01779,1e-05,3.29772]
[1779969112969,45.34,73379.57,0.0,0.01779,1e-05,3.29808]
[1779969117767,45.34,73375.44,0.0,0.01773,1e-05,3.28919]
[1779969117974,45.34,73375.68,0.0,0.01774,1e-05,3.2896]
[1779969122979,45.34,73380.41,0.0,0.01779,1e-05,3.29898]
[1779969124182,45.34,73380.41,0.0,0.01779,1e-05,3.29889]
[1779969124981,45.34,73380.95,0.0,0.0178,1e-05,3.29993]
[1779969129982,45.33,73381.35,0.0,0.0178,1e-05,3.3003]
[1779969134991,45.33,73381.99,0.0,0.01781,1e-05,3.30117]
[1779969135402,45.33,73381.99,0.0,0.01781,1e-05,3.30117]
[1779969135992,45.33,73381.98,0.0,0.01781,1e-05,3.30076]
[1779969136448,45.33,73381.98,0.0,0.01781,1e-05,3.30076]
[1779969136993,45.33,73381.94,0.0,0.0178,1e-05,3.30058]
[1779969138710,45.33,73382.32,0.0,0.01781,1e-05,3.30128]
[1779969138995,45.33,73384.86,0.0,0.01784,1e-05,3.30646]
[1779969141705,45.33,73386.36,0.0,0.01786,1e-05,3.30935]
[1779969142001,45.33,73385.78,0.0,0.01785,1e-05,3.30805]
[1779969147006,45.33,73386.01,0.0,0.01785,1e-05,3.30801]
[1779969152012,45.33,73389.21,0.0,0.01788,1e-05,3.31248]
[1779969157017,45.32,73390.73,0.0,0.0179,1e-05,3.31508]
[1779969162022,45.32,73391.45,0.0,0.0179,1e-05,3.316]
[1779969165554,45.32,73391.55,0.0,0.0179,1e-05,3.31585]
[1779969166026,45.32,73391.93,0.0,0.0179,1e-05,3.31652]
[1779969166997,45.32,73391.93,0.0,0.0179,1e-05,3.31652]
[1779969167027,45.32,73391.12,0.0,0.01789,1e-05,3.31472]
[1779969172032,45.32,73393.75,0.0,0.01792,1e-05,3.31959]
[1779969176036,45.32,73404.31,0.0,0.01806,1e-05,3.3411]
[1779969181047,45.32,73408.53,0.0,0.01811,1e-05,3.3493]
[1779969186052,45.31,73411.21,0.0,0.01814,1e-05,3.35386]
[1779969189055,45.31,73421.65,0.0,0.01827,1e-05,3.37528]
[1779969194060,45.31,73422.24,0.0,0.01827,1e-05,3.37542]
[1779969195570,45.31,73411.96,0.0,0.01813,1e-05,3.35357]
[1779969196062,45.31,73409.68,0.0,0.0181,1e-05,3.3486]
[1779969197734,45.31,73409.68,0.0,0.0181,1e-05,3.34843]
[1779969198064,45.3,73407.68,0.0,0.01807,1e-05,3.34406]
[1779969203069,45.3,73408.34,0.0,0.01808,1e-05,3.34462]
[1779969208073,45.3,73399.46,0.0,0.01796,1e-05,3.32525]
[1779969213078,45.3,73395.14,0.0,0.01789,1e-05,3.31396]
[1779969219083,45.3,73394.45,0.0,0.01788,1e-05,3.31188]
[1779969224088,45.29,73395.19,0.0,0.01788,1e-05,3.31288]
[1779969225494,45.29,73397.11,0.0,0.01791,1e-05,3.31676]
[1779969226090,45.29,73401.08,0.0,0.01795,1e-05,3.32462]
[1779969227067,45.29,73401.08,0.0,0.01795,1e-05,3.32462]
[1779969227091,45.29,73401.32,0.0,0.01796,1e-05,3.32501]
[1779969232096,45.29,73407.32,0.0,0.01803,1e-05,3.33687]
[1779969237101,45.29,73411.27,0.0,0.01808,1e-05,3.34438]
[1779969242106,45.29,73414.38,0.0,0.01811,1e-05,3.35009]
[1779969247110,45.28,73412.32,0.0,0.01808,1e-05,3.34491]
[1779969252115,45.28,73411.15,0.0,0.01806,1e-05,3.34165]
[1779969255580,45.28,73410.77,0.0,0.01805,1e-05,3.34039]
[1779969255878,45.28,73410.77,0.0,0.01805,1e-05,3.34039]
[1779969256892,45.28,73410.77,0.0,0.01805,1e-05,3.34039]
[1779969257120,45.28,73410.53,0.0,0.01805,1e-05,3.33929]
[1779969262125,45.28,73413.74,0.0,0.01808,1e-05,3.34526]
[1779969267130,45.27,73415.83,0.0,0.0181,1e-05,3.34882]
[1779969272134,45.27,73422.59,0.0,0.01818,1e-05,3.36047]
[1779969273573,45.27,73422.59,0.0,0.01818,1e-05,3.36047]
[1779969274138,45.27,73422.54,0.0,0.01818,1e-05,3.36018]
[1779969275495,45.27,73422.58,0.0,0.01818,1e-05,3.36007]
[1779969276040,45.27,73422.58,0.0,0.01817,1e-05,3.35987]
[1779969281145,45.27,73422.11,0.0,0.01816,1e-05,3.35794]
[1779969285691,45.26,73424.3,0.0,0.01819,1e-05,3.36181]
[1779969286150,45.26,73425.06,0.0,0.01819,1e-05,3.36323]
[1779969289554,45.26,73426.08,0.0,0.0182,1e-05,3.3648]
[1779969290139,45.26,73426.08,0.0,0.0182,1e-05,3.36461]
[1779969295159,45.26,73427.77,0.0,0.01822,1e-05,3.36719]
[1779969300164,45.25,73427.93,0.0,0.01821,1e-05,3.36655]
[1779969305169,45.25,73429.47,0.0,0.01823,1e-05,3.36881]
[1779969311175,45.25,73422.39,0.0,0.01813,1e-05,3.35276]
[1779969315701,45.25,73419.14,0.0,0.01808,1e-05,3.34527]
[1779969315741,45.25,73419.14,0.0,0.01808,1e-05,3.34511]
[1779969320547,45.24,73416.85,0.0,0.01805,1e-05,3.33971]
[1779969320647,45.24,73416.85,0.0,0.01805,1e-05,3.33956]
[1779969326189,45.24,73413.91,0.0,0.018,1e-05,3.33267]
[1779969331194,45.24,73412.3,0.0,0.01797,1e-05,3.32697]
[1779969336199,45.24,73412.7,0.0,0.01797,1e-05,3.32717]
[1779969341204,45.24,73409.63,0.0,0.01793,1e-05,3.32016]
[1779969345731,45.23,73409.62,0.0,0.01792,1e-05,3.31967]
[1779969345810,45.23,73409.62,0.0,0.01792,1e-05,3.31956]
[1779969346973,45.23,73409.62,0.0,0.01792,1e-05,3.31956]
[1779969346992,45.23,73409.62,0.0,0.01792,1e-05,3.31944]
[1779969352215,45.23,73407.38,0.0,0.01789,1e-05,3.31421]
[1779969358162,45.23,73408.85,0.0,0.01791,1e-05,3.31664]
[1779969363226,45.23,73404.43,0.0,0.01785,1e-05,3.30687]
[1779969368231,45.23,73401.12,0.0,0.0178,1e-05,3.29958]
[1779969373236,45.23,73402.72,0.0,0.01782,1e-05,3.3025]
[1779969375501,45.22,73403.5,0.0,0.01783,1e-05,3.30396]
[1779969376239,45.22,73403.64,0.0,0.01783,1e-05,3.30416]
[1779969377959,45.22,73403.72,0.0,0.01783,1e-05,3.30409]
[1779969377963,45.22,73403.72,0.0,0.01783,1e-05,3.304]
[1779969383247,45.22,73404.29,0.0,0.01783,1e-05,3.30474]
[1779969388253,45.22,73404.72,0.0,0.01783,1e-05,3.30519]
[1779969392257,45.22,73396.55,0.0,0.01772,1e-05,3.28624]
[1779969398262,45.22,73398.56,0.0,0.01774,1e-05,3.29007]
[1779969403267,45.22,73397.94,0.0,0.01773,1e-05,3.28847]
[1779969405576,45.22,73397.8,0.0,0.01773,1e-05,3.28806]
[1779969405628,45.22,73397.8,0.0,0.01773,1e-05,3.288]
[1779969406671,45.22,73397.8,0.0,0.01773,1e-05,3.288]
[1779969407270,45.22,73397.77,0.0,0.01773,1e-05,3.28773]
[1779969412275,45.22,73399.16,0.0,0.01774,1e-05,3.29031]
[1779969417280,45.21,73398.67,0.0,0.01774,1e-05,3.28899]
[1779969422285,45.21,73399.0,0.0,0.01774,1e-05,3.28937]
[1779969428291,45.21,73399.28,0.0,0.01774,1e-05,3.28958]
[1779969429931,45.21,73399.28,0.0,0.01774,1e-05,3.28951]
[1779969430293,45.21,73399.11,0.0,0.01774,1e-05,3.28911]
[1779969432341,45.21,73399.1,0.0,0.01773,1e-05,3.28882]
[1779969433296,45.21,73399.22,0.0,0.01773,1e-05,3.28887]
[1779969438301,45.21,73400.66,0.0,0.01775,1e-05,3.29081]
[1779969439389,45.21,73400.9,0.0,0.01775,1e-05,3.2911]
[1779969440304,45.21,73401.46,0.0,0.01775,1e-05,3.29205]
[1779969443309,45.21,73417.25,0.0,0.01796,1e-05,3.32471]
[1779969444851,45.21,73418.36,0.0,0.01797,1e-05,3.32692]
[1779969444952,45.21,73418.36,0.0,0.01797,1e-05,3.3268]
[1779969450264,45.2,73419.92,0.0,0.01799,1e-05,3.32945]
[1779969453320,45.2,73411.0,0.0,0.01786,1e-05,3.30883]
[1779969458320,45.2,73409.67,0.0,0.01784,1e-05,3.3056]
[1779969463330,45.2,73406.15,0.0,0.01779,1e-05,3.29788]
[1779969465669,45.2,73407.24,0.0,0.0178,1e-05,3.3]
[1779969465745,45.2,73407.24,0.0,0.0178,1e-05,3.29992]
[1779969466920,45.2,73407.24,0.0,0.0178,1e-05,3.29992]
[1779969466960,45.2,73407.24,0.0,0.0178,1e-05,3.29969]
[1779969472027,45.2,73407.57,0.0,0.01781,1e-05,3.30014]
[1779969472076,45.2,73407.57,0.0,0.0178,1e-05,3.29998]
[1779969473074,45.2,73407.57,0.0,0.0178,1e-05,3.29998]
[1779969473151,45.2,73407.57,0.0,0.0178,1e-05,3.29991]
[1779969478344,45.2,73401.21,0.0,0.01772,1e-05,3.28637]
[1779969483349,45.2,73400.56,0.0,0.01771,1e-05,3.28477]
[1779969488354,45.19,73401.29,0.0,0.01772,1e-05,3.28601]
[1779969493359,45.19,73399.99,0.0,0.0177,1e-05,3.28304]
[1779969495765,45.19,73400.13,0.0,0.0177,1e-05,3.28324]
[1779969495837,45.19,73400.13,0.0,0.0177,1e-05,3.28319]
[1779969496872,45.19,73400.13,0.0,0.0177,1e-05,3.28319]
[1779969496919,45.19,73400.13,0.0,0.0177,1e-05,3.283]
[1779969502368,45.19,73399.8,0.0,0.01769,1e-05,3.28207]
[1779969507375,45.19,73397.63,0.0,0.01766,1e-05,3.27739]
[1779969512380,45.19,73397.91,0.0,0.01766,1e-05,3.27613]
[1779969517385,45.19,73399.19,0.0,0.01767,1e-05,3.27859]
[1779969523776,45.19,73399.31,0.0,0.01767,1e-05,3.27855]
[1779969525566,45.19,73399.27,0.0,0.01767,1e-05,3.27843]
[1779969525791,45.19,73399.27,0.0,0.01767,1e-05,3.27839]
[1779969527002,45.19,73399.27,0.0,0.01767,1e-05,3.27839]
[1779969527016,45.19,73399.27,0.0,0.01767,1e-05,3.2782]
[1779969532400,45.19,73399.11,0.0,0.01767,1e-05,3.27768]
[1779969538881,45.19,73398.79,0.0,0.01766,1e-05,3.27674]
[1779969543916,45.19,73399.01,0.0,0.01766,1e-05,3.27702]
[1779969549417,45.19,73399.18,0.0,0.01766,1e-05,3.27718]
[1779969555423,45.19,73400.75,0.0,0.01768,1e-05,3.28018]
[1779969555780,45.19,73400.75,0.0,0.01768,1e-05,3.28018]
[1779969556424,45.18,73400.15,0.0,0.01768,1e-05,3.2789]
[1779969556765,45.18,73400.15,0.0,0.01768,1e-05,3.2789]
[1779969556827,45.18,73400.15,0.0,0.01767,1e-05,3.27872]
[1779969562430,45.18,73399.99,0.0,0.01767,1e-05,3.27817]
[1779969568437,45.18,73399.93,0.0,0.01767,1e-05,3.27782]
[1779969573443,45.18,73399.58,0.0,0.01765,1e-05,3.27526]
[1779969580450,45.18,73399.8,0.0,0.01766,1e-05,3.27546]
[1779969584454,45.18,73399.37,0.0,0.01765,1e-05,3.27446]
[1779969585320,45.18,73399.37,0.0,0.01765,1e-05,3.27446]
[1779969585340,45.18,73399.37,0.0,0.01765,1e-05,3.27442]
[1779969586873,45.18,73399.45,0.0,0.01765,1e-05,3.27455]
[1779969587457,45.18,73399.53,0.0,0.01765,1e-05,3.27468]
[1779969594465,45.18,73399.75,0.0,0.01765,1e-05,3.27489]
[1779969599471,45.18,73398.39,0.0,0.01763,1e-05,3.27193]
[1779969604477,45.18,73395.4,0.0,0.01759,1e-05,3.26561]
[1779969609484,45.18,73392.19,0.0,0.01755,1e-05,3.25894]
[1779969612487,45.18,73404.18,0.0,0.01771,1e-05,3.28369]
[1779969615663,45.18,73406.33,0.0,0.01773,1e-05,3.28799]
[1779969616297,45.18,73406.33,0.0,0.01773,1e-05,3.28799]
[1779969622472,45.18,73414.04,0.0,0.01783,1e-05,3.30347]
[1779969625494,45.18,73400.33,0.0,0.01765,1e-05,3.27469]
[1779969626895,45.18,73398.47,0.0,0.01763,1e-05,3.2708]
[1779969627210,45.18,73398.47,0.0,0.01763,1e-05,3.2708]
[1779969627511,45.18,73398.15,0.0,0.01762,1e-05,3.2701]
[1779969629219,45.18,73398.15,0.0,0.01762,1e-05,3.2701]
[1779969629254,45.18,73398.17,0.0,0.01762,1e-05,3.27007]
[1779969633560,45.18,73382.15,0.0,0.01741,1e-05,3.23526]
[1779969638596,45.18,73386.3,0.0,0.01746,1e-05,3.24393]
[1779969643632,45.18,73387.74,0.0,0.01748,1e-05,3.24702]
[1779969645404,45.18,73387.74,0.0,0.01748,1e-05,3.24702]
[1779969645505,45.18,73388.58,0.0,0.01749,1e-05,3.2488]
[1779969646575,45.18,73388.58,0.0,0.01749,1e-05,3.2488]
[1779969646656,45.18,73389.44,0.0,0.0175,1e-05,3.2506]
[1779969651686,45.18,73395.71,0.0,0.01758,1e-05,3.26355]
[1779969656722,45.18,73392.09,0.0,0.01754,1e-05,3.25618]
[1779969661696,45.18,73387.06,0.0,0.01748,1e-05,3.24598]
[1779969661783,45.18,73389.5,0.0,0.01751,1e-05,3.25107]
[1779969662783,45.18,73402.15,0.0,0.01767,1e-05,3.27728]
[1779969667817,45.18,73404.91,0.0,0.0177,1e-05,3.28294]
[1779969669124,45.18,73404.91,0.0,0.0177,1e-05,3.28294]
[1779969669219,45.18,73407.23,0.0,0.01773,1e-05,3.28773]
[1779969674871,45.18,73405.57,0.0,0.01771,1e-05,3.28417]
[1779969675626,45.18,73405.57,0.0,0.01771,1e-05,3.28417]
[1779969675714,45.18,73405.62,0.0,0.01771,1e-05,3.28426]
[1779969680912,45.18,73397.25,0.0,0.0176,1e-05,3.26685]
[1779969682018,45.18,73397.25,0.0,0.0176,1e-05,3.26685]
[1779969682040,45.18,73398.47,0.0,0.01762,1e-05,3.26938]
[1779969687961,45.18,73399.24,0.0,0.01763,1e-05,3.27107]
[1779969692996,45.18,73400.49,0.0,0.01764,1e-05,3.27209]
[1779969698032,45.18,73400.67,0.0,0.01764,1e-05,3.27252]
[1779969704075,45.18,73400.85,0.0,0.01764,1e-05,3.27296]
[1779969705589,45.18,73400.85,0.0,0.01764,1e-05,3.27296]
[1779969706579,45.18,73399.13,0.0,0.01762,1e-05,3.2694]
[1779969706094,45.18,73397.83,0.0,0.0176,1e-05,3.26674]
[1779969707100,45.18,73397.94,0.0,0.01761,1e-05,3.26698]
[1779969712131,45.18,73394.06,0.0,0.01756,1e-05,3.25907]
[1779969717167,45.18,73394.54,0.0,0.01756,1e-05,3.26024]
[1779969722202,45.18,73384.73,0.0,0.01744,1e-05,3.24021]
[1779969727236,45.18,73379.16,0.0,0.01737,1e-05,3.2292]
[1779969732277,45.18,73378.05,0.0,0.01736,1e-05,3.22734]
[1779969735539,45.18,73377.56,0.0,0.01736,1e-05,3.2265]
[1779969735628,45.18,73374.46,0.0,0.01732,1e-05,3.22024]
[1779969739089,45.18,73373.9,0.0,0.01731,1e-05,3.21937]
[1779969739324,45.18,73373.22,0.0,0.0173,1e-05,3.21807]
[1779969744360,45.18,73372.72,0.0,0.0173,1e-05,3.2175]
[1779969749398,45.19,73371.26,0.0,0.01729,1e-05,3.21494]
[1779969751412,45.19,73363.16,0.0,0.01718,1e-05,3.19696]
[1779969755438,45.19,73348.83,0.0,0.017,1e-05,3.16835]
[1779969760473,45.19,73339.4,0.0,0.01689,1e-05,3.15011]
[1779969765498,45.19,73336.9,0.0,0.01686,1e-05,3.14577]
[1779969765583,45.19,73335.0,0.0,0.01684,1e-05,3.14231]
[1779969766977,45.19,73335.0,0.0,0.01684,1e-05,3.14231]
[1779969767525,45.19,73334.34,0.0,0.01684,1e-05,3.14136]
[1779969772561,45.2,73329.07,0.0,0.01678,1e-05,3.13176]
[1779969777595,45.2,73323.6,0.0,0.01672,1e-05,3.12188]
[1779969782632,45.2,73324.02,0.0,0.01673,1e-05,3.12382]
[1779969787664,45.21,73320.11,0.0,0.01669,1e-05,3.11711]
[1779969793707,45.21,73317.96,0.0,0.01667,1e-05,3.11426]
[1779969795525,45.21,73318.08,0.0,0.01667,1e-05,3.11474]
[1779969795721,45.21,73318.66,0.0,0.01668,1e-05,3.11614]
[1779969796823,45.21,73318.66,0.0,0.01668,1e-05,3.11614]
[1779969796841,45.21,73318.62,0.0,0.01668,1e-05,3.1163]
[1779969802772,45.22,73326.5,0.0,0.01679,1e-05,3.13343]
[1779969807807,45.22,73326.9,0.0,0.0168,1e-05,3.13531]
[1779969812841,45.23,73324.87,0.0,0.01677,1e-05,3.13072]
[1779969817875,45.23,73323.0,0.0,0.01676,1e-05,3.12805]
[1779969822910,45.23,73330.94,0.0,0.01686,1e-05,3.14497]
[1779969825459,45.23,73330.8,0.0,0.01686,1e-05,3.14486]
[1779969825560,45.23,73329.69,0.0,0.01685,1e-05,3.14281]
[1779969828796,45.24,73329.38,0.0,0.01685,1e-05,3.14272]
[1779969828954,45.24,73329.81,0.0,0.01685,1e-05,3.14375]
[1779969833988,45.24,73327.73,0.0,0.01683,1e-05,3.14046]
[1779969839022,45.24,73326.3,0.0,0.01682,1e-05,3.13849]
[1779969845065,45.24,73326.99,0.0,0.01684,1e-05,3.14096]
[1779969851660,45.25,73325.33,0.0,0.01682,1e-05,3.13897]
[1779969856001,45.25,73326.09,0.0,0.01684,1e-05,3.14107]
[1779969856144,45.25,73328.29,0.0,0.01687,1e-05,3.14567]
[1779969857149,45.25,73343.5,0.0,0.01705,1e-05,3.17631]
[1779969861729,45.25,73355.0,0.0,0.0172,1e-05,3.2001]
[1779969864230,45.25,73355.13,0.0,0.0172,1e-05,3.20045]
[1779969864303,45.25,73354.21,0.0,0.01719,1e-05,3.19866]
[1779969871800,45.26,73353.52,0.0,0.01718,1e-05,3.19625]
[1779969876288,45.26,73335.48,0.0,0.01696,1e-05,3.16004]
[1779969877314,45.26,73346.6,0.0,0.01709,1e-05,3.18263]
[1779969879312,45.26,73358.73,0.0,0.01725,1e-05,3.20742]
[1779969884347,45.26,73360.77,0.0,0.01727,1e-05,3.21179]
[1779969885543,45.26,73360.77,0.0,0.01727,1e-05,3.21179]
[1779969885576,45.26,73360.79,0.0,0.01727,1e-05,3.21187]
[1779969890488,45.26,73359.12,0.0,0.01725,1e-05,3.20862]
[1779969890565,45.26,73360.11,0.0,0.01727,1e-05,3.21068]
[1779969897439,45.26,73360.67,0.0,0.01728,1e-05,3.21212]
[1779969903480,45.26,73360.87,0.0,0.01728,1e-05,3.21278]
[1779969908517,45.26,73360.86,0.0,0.01728,1e-05,3.21296]
[1779969914559,45.26,73361.37,0.0,0.01729,1e-05,3.21425]
[1779969915602,45.26,73361.37,0.0,0.01729,1e-05,3.21425]
[1779969915621,45.26,73361.17,0.0,0.01729,1e-05,3.21388]
[1779969918038,45.26,73361.45,0.0,0.01729,1e-05,3.21453]
[1779969918589,45.26,73361.7,0.0,0.01729,1e-05,3.21508]
[1779969923624,45.26,73363.23,0.0,0.01732,1e-05,3.21841]
[1779969928658,45.26,73364.35,0.0,0.01733,1e-05,3.2209]
[1779969933705,45.26,73365.37,0.0,0.01734,1e-05,3.22157]
[1779969938733,45.26,73365.97,0.0,0.01735,1e-05,3.22302]
[1779969943765,45.27,73365.64,0.0,0.01734,1e-05,3.22256]
[1779969945330,45.27,73366.0,0.0,0.01735,1e-05,3.22334]
[1779969945778,45.27,73365.73,0.0,0.01734,1e-05,3.22284]
[1779969950818,45.27,73347.31,0.0,0.01711,1e-05,3.18542]
[1779969952673,45.27,73344.57,0.0,0.01708,1e-05,3.17998]
[1779969952831,45.27,73345.13,0.0,0.01709,1e-05,3.18122]
[1779969957865,45.27,73344.96,0.0,0.01709,1e-05,3.18142]
[1779969960887,45.27,73358.56,0.0,0.01726,1e-05,3.20933]
[1779969966933,45.27,73365.7,0.0,0.01735,1e-05,3.22417]
[1779969972509,45.27,73362.64,0.0,0.01731,1e-05,3.21803]
[1779969975504,45.27,73363.52,0.0,0.01733,1e-05,3.21988]
[1779969975518,45.27,73369.95,0.0,0.01741,1e-05,3.23306]
[1779969979875,45.27,73371.4,0.0,0.01743,1e-05,3.23604]
[1779969979884,45.27,73377.11,0.0,0.0175,1e-05,3.24776]
[1779969985058,45.27,73378.43,0.0,0.01751,1e-05,3.25036]
[1779969991100,45.27,73377.32,0.0,0.01749,1e-05,3.24634]
[1779969996135,45.27,73380.53,0.0,0.01753,1e-05,3.2529]
[1779970001170,45.27,73380.95,0.0,0.01754,1e-05,3.25373]
[1779970006205,45.27,73381.05,0.0,0.01754,1e-05,3.25392]
[1779970011241,45.27,73380.79,0.0,0.01753,1e-05,3.25337]
[1779970016280,45.27,73382.39,0.0,0.01755,1e-05,3.25664]
[1779970021311,45.27,73381.26,0.0,0.01754,1e-05,3.2543]
[1779970026346,45.27,73382.67,0.0,0.01756,1e-05,3.25722]
[1779970031382,45.27,73374.51,0.0,0.01746,1e-05,3.24053]
[1779970035490,45.27,73365.34,0.0,0.01734,1e-05,3.22184]
[1779970035513,45.27,73376.16,0.0,0.01748,1e-05,3.24407]
[1779970038810,45.27,73379.03,0.0,0.01751,1e-05,3.25004]
[1779970038856,45.27,73390.78,0.0,0.01766,1e-05,3.2743]
[1779970044477,45.27,73394.68,0.0,0.01771,1e-05,3.28217]
[1779970049513,45.27,73387.42,0.0,0.01762,1e-05,3.26695]
[1779970054548,45.27,73390.14,0.0,0.01764,1e-05,3.27083]
[1779970059582,45.27,73392.06,0.0,0.01767,1e-05,3.27473]
[1779970064620,45.27,73392.95,0.0,0.01768,1e-05,3.27651]
[1779970065582,45.27,73392.95,0.0,0.01768,1e-05,3.27651]
[1779970065627,45.27,73392.12,0.0,0.01767,1e-05,3.27478]
[1779970070659,45.27,73392.49,0.0,0.01767,1e-05,3.27558]
[1779970071369,45.27,73392.49,0.0,0.01767,1e-05,3.27558]
[1779970071665,45.27,73392.81,0.0,0.01768,1e-05,3.27624]
[1779970076701,45.27,73396.45,0.0,0.01772,1e-05,3.28379]
[1779970081737,45.27,73396.21,0.0,0.01772,1e-05,3.2833]
[1779970083028,45.27,73396.21,0.0,0.01772,1e-05,3.2833]
[1779970083752,45.27,73398.79,0.0,0.01775,1e-05,3.28867]
[1779970087979,45.27,73399.46,0.0,0.01776,1e-05,3.29004]
[1779970088023,45.27,73399.82,0.0,0.01777,1e-05,3.29078]
[1779970093823,45.27,73401.53,0.0,0.01779,1e-05,3.29429]
[1779970095528,45.27,73401.39,0.0,0.01779,1e-05,3.29399]
[1779970095836,45.27,73401.99,0.0,0.0178,1e-05,3.29523]
[1779970097025,45.27,73401.99,0.0,0.0178,1e-05,3.29523]
[1779970097059,45.27,73401.39,0.0,0.01779,1e-05,3.29397]
[1779970102885,45.27,73400.82,0.0,0.01778,1e-05,3.29276]
[1779970107925,45.27,73400.8,0.0,0.01778,1e-05,3.29269]
[1779970112960,45.27,73394.62,0.0,0.01769,1e-05,3.27824]
[1779970113733,45.27,73394.62,0.0,0.01769,1e-05,3.27824]
[1779970113966,45.27,73394.95,0.0,0.0177,1e-05,3.27893]
[1779970120022,45.27,73394.54,0.0,0.01769,1e-05,3.27812]
[1779970125047,45.27,73393.36,0.0,0.01768,1e-05,3.27567]
[1779970130083,45.27,73385.94,0.0,0.01758,1e-05,3.26026]
[1779970135117,45.27,73384.69,0.0,0.01757,1e-05,3.25778]
[1779970142166,45.27,73384.35,0.0,0.01756,1e-05,3.25719]
[1779970148208,45.27,73381.11,0.0,0.01752,1e-05,3.25065]
[1779970153794,45.27,73379.28,0.0,0.0175,1e-05,3.247]
[1779970160293,45.27,73378.0,0.0,0.01748,1e-05,3.24439]
[1779970167341,45.27,73376.98,0.0,0.01747,1e-05,3.24249]
[1779970172376,45.27,73383.22,0.0,0.01754,1e-05,3.25379]
[1779970177411,45.27,73387.05,0.0,0.01759,1e-05,3.26166]
[1779970179901,45.27,73387.16,0.0,0.01759,1e-05,3.26189]
[1779970179928,45.27,73387.62,0.0,0.0176,1e-05,3.26283]
[1779970185701,45.27,73388.52,0.0,0.01761,1e-05,3.26466]
[1779970185727,45.27,73389.3,0.0,0.01762,1e-05,3.26625]
[1779970186902,45.27,73389.3,0.0,0.01762,1e-05,3.26625]
[1779970186939,45.27,73389.17,0.0,0.01762,1e-05,3.26596]
[1779970187899,45.27,73389.17,0.0,0.01762,1e-05,3.26596]
[1779970187903,45.27,73389.17,0.0,0.01762,1e-05,3.26595]
[1779970190905,45.27,73389.17,0.0,0.01762,1e-05,3.26593]
[1779970190973,45.27,73389.52,0.0,0.01762,1e-05,3.26634]
[1779970196543,45.27,73378.12,0.0,0.01747,1e-05,3.24195]
[1779970197983,45.27,73378.12,0.0,0.01747,1e-05,3.24195]
[1779970197991,45.27,73378.12,0.0,0.01747,1e-05,3.24195]
[1779970198092,45.27,73377.36,0.0,0.01746,1e-05,3.24027]
[1779970204147,45.27,73368.83,0.0,0.01735,1e-05,3.22295]
[1779970204596,45.27,73368.83,0.0,0.01735,1e-05,3.22295]
[1779970204691,45.27,73369.94,0.0,0.01737,1e-05,3.22528]
[1779970210642,45.27,73371.24,0.0,0.01738,1e-05,3.22831]
[1779970211655,45.27,73371.24,0.0,0.01738,1e-05,3.22831]
[1779970211729,45.27,73368.58,0.0,0.01735,1e-05,3.22292]
[1779970215911,45.26,73368.49,0.0,0.01734,1e-05,3.22061]
[1779970216014,45.26,73369.36,0.0,0.01734,1e-05,3.2213]
[1779970221721,45.24,73368.72,0.0,0.0173,1e-05,3.21413]
[1779970226756,45.23,73363.35,0.0,0.0172,1e-05,3.1989]
[1779970231792,45.21,73358.54,0.0,0.01711,1e-05,3.1834]
[1779970236830,45.2,73344.98,0.0,0.01691,1e-05,3.15209]
[1779970241861,45.19,73341.25,0.0,0.01685,1e-05,3.1409]
[1779970244720,45.19,73341.25,0.0,0.01685,1e-05,3.1409]
[1779970247939,45.18,73337.37,0.0,0.01679,1e-05,3.13136]
[1779970248040,45.19,73337.55,0.0,0.01679,1e-05,3.13193]
[1779970249940,45.19,73337.55,0.0,0.01679,1e-05,3.13215]
[1779970250021,45.19,73336.96,0.0,0.01679,1e-05,3.13118]
[1779970251940,45.19,73336.96,0.0,0.01679,1e-05,3.13139]
[1779970257974,45.19,73331.29,0.0,0.01673,1e-05,3.12153]
[1779970263009,45.2,73329.4,0.0,0.01671,1e-05,3.1188]
[1779970268044,45.2,73332.04,0.0,0.01675,1e-05,3.1251]
[1779970273080,45.2,73337.47,0.0,0.01682,1e-05,3.13699]
[1779970278116,45.2,73344.31,0.0,0.01691,1e-05,3.15164]
[1779970283154,45.21,73347.17,0.0,0.01695,1e-05,3.15821]
[1779970288187,45.21,73346.87,0.0,0.01695,1e-05,3.15836]
[1779970293226,45.21,73344.6,0.0,0.01692,1e-05,3.15293]
[1779970298261,45.21,73344.78,0.0,0.01693,1e-05,3.15406]
[1779970303298,45.22,73356.86,0.0,0.01708,1e-05,3.17919]
[1779970305701,45.22,73357.89,0.0,0.0171,1e-05,3.18149]
[1779970305793,45.22,73357.88,0.0,0.0171,1e-05,3.18157]
[1779970308131,45.22,73357.88,0.0,0.0171,1e-05,3.18158]
[1779970308233,45.22,73357.82,0.0,0.0171,1e-05,3.18157]
[1779970313370,45.22,73358.94,0.0,0.01711,1e-05,3.18435]
[1779970320419,45.22,73358.9,0.0,0.01712,1e-05,3.18504]
[1779970325455,45.22,73359.17,0.0,0.01713,1e-05,3.18606]
[1779970330488,45.22,73356.26,0.0,0.01709,1e-05,3.18067]
[1779970331498,45.23,73344.8,0.0,0.01695,1e-05,3.15766]
[1779970335763,45.23,73344.57,0.0,0.01695,1e-05,3.15766]
[1779970335864,45.23,73344.46,0.0,0.01695,1e-05,3.1576]
[1779970336820,45.23,73344.46,0.0,0.01695,1e-05,3.1576]
[1779970336921,45.23,73345.36,0.0,0.01696,1e-05,3.15957]
[1779970338820,45.23,73345.82,0.0,0.01697,1e-05,3.16066]
[1779970345143,45.23,73347.58,0.0,0.017,1e-05,3.16535]
[1779970350630,45.23,73349.45,0.0,0.01703,1e-05,3.17015]
[1779970357678,45.24,73350.53,0.0,0.01704,1e-05,3.17198]
[1779970363721,45.24,73353.04,0.0,0.01708,1e-05,3.17817]
[1779970365838,45.24,73350.87,0.0,0.01705,1e-05,3.17396]
[1779970365839,45.24,73350.87,0.0,0.01705,1e-05,3.17396]
[1779970365939,45.24,73347.87,0.0,0.01702,1e-05,3.16809]
[1779970366781,45.24,73347.87,0.0,0.01702,1e-05,3.16809]
[1779970366882,45.24,73341.53,0.0,0.01694,1e-05,3.15542]
[1779970370768,45.25,73328.51,0.0,0.01678,1e-05,3.13017]
[1779970371659,45.25,73328.51,0.0,0.01678,1e-05,3.13017]
[1779970376811,45.25,73322.16,0.0,0.01672,1e-05,3.11902]
[1779970381846,45.26,73318.88,0.0,0.01668,1e-05,3.11376]
[1779970386880,45.26,73317.59,0.0,0.01668,1e-05,3.11244]
[1779970391916,45.26,73316.76,0.0,0.01667,1e-05,3.11201]
[1779970395382,45.26,73315.86,0.0,0.01667,1e-05,3.11071]
[1779970395452,45.27,73315.11,0.0,0.01666,1e-05,3.1097]
[1779970396746,45.27,73315.11,0.0,0.01666,1e-05,3.1097]
[1779970396950,45.27,73315.11,0.0,0.01666,1e-05,3.10985]
[1779970398747,45.27,73313.76,0.0,0.01665,1e-05,3.10741]
[1779970404000,45.27,73312.7,0.0,0.01664,1e-05,3.10675]
[1779970409034,45.28,73312.69,0.0,0.01665,1e-05,3.10791]
[1779970414071,45.28,73312.36,0.0,0.01664,1e-05,3.10686]
[1779970419105,45.28,73310.88,0.0,0.01663,1e-05,3.1051]
[1779970424150,45.29,73310.61,0.0,0.01664,1e-05,3.10574]
[1779970425479,45.29,73310.81,0.0,0.01664,1e-05,3.10638]
[1779970425481,45.29,73310.81,0.0,0.01664,1e-05,3.10638]
[1779970426160,45.29,73311.16,0.0,0.01665,1e-05,3.10731]
[1779970427881,45.29,73311.91,0.0,0.01666,1e-05,3.10894]
[1779970428174,45.29,73315.57,0.0,0.0167,1e-05,3.11646]
[1779970433210,45.29,73314.53,0.0,0.0167,1e-05,3.11551]
[1779970438245,45.3,73314.83,0.0,0.01671,1e-05,3.11723]
[1779970442286,45.3,73301.44,0.0,0.01655,1e-05,3.0915]
[1779970447322,45.3,73301.32,0.0,0.01656,1e-05,3.09261]
[1779970452356,45.31,73293.16,0.0,0.01647,1e-05,3.07792]
[1779970455764,45.31,73298.01,0.0,0.01653,1e-05,3.08839]
[1779970456384,45.31,73296.69,0.0,0.01652,1e-05,3.08607]
[1779970456763,45.31,73296.69,0.0,0.01652,1e-05,3.08607]
[1779970457391,45.31,73295.47,0.0,0.01651,1e-05,3.08386]
[1779970458763,45.31,73297.9,0.0,0.01654,1e-05,3.08897]
[1779970464445,45.32,73300.52,0.0,0.01658,1e-05,3.09591]
[1779970471495,45.33,73301.46,0.0,0.0166,1e-05,3.09822]
[1779970476535,45.33,73302.91,0.0,0.01662,1e-05,3.10253]
[1779970481564,45.34,73304.79,0.0,0.01665,1e-05,3.10788]
[1779970486600,45.34,73305.35,0.0,0.01667,1e-05,3.11029]
[1779970491636,45.34,73303.52,0.0,0.01666,1e-05,3.10797]
[1779970496670,45.35,73295.3,0.0,0.01656,1e-05,3.09305]
[1779970501721,45.35,73294.24,0.0,0.01656,1e-05,3.09204]
[1779970506746,45.36,73294.25,0.0,0.01657,1e-05,3.09364]
[1779970511783,45.36,73298.46,0.0,0.01663,1e-05,3.10319]
[1779970515617,45.36,73299.42,0.0,0.01664,1e-05,3.1058]
[1779970515619,45.36,73299.42,0.0,0.01664,1e-05,3.1058]
[1779970516417,45.36,73301.07,0.0,0.01667,1e-05,3.10944]
[1779970517758,45.36,73301.07,0.0,0.01667,1e-05,3.10944]
[1779970517829,45.36,73301.98,0.0,0.01668,1e-05,3.11147]
[1779970524879,45.37,73305.34,0.0,0.01673,1e-05,3.11968]
[1779970529913,45.37,73305.52,0.0,0.01674,1e-05,3.12115]
[1779970534948,45.38,73306.11,0.0,0.01674,1e-05,3.12187]
[1779970539983,45.38,73306.05,0.0,0.01675,1e-05,3.12292]
[1779970543006,45.38,73292.15,0.0,0.01659,1e-05,3.09605]
[1779970545747,45.38,73289.37,0.0,0.01656,1e-05,3.09112]
[1779970546028,45.38,73288.73,0.0,0.01655,1e-05,3.09014]
[1779970546999,45.38,73288.73,0.0,0.01655,1e-05,3.09014]
[1779970547053,45.39,73288.88,0.0,0.01655,1e-05,3.09073]
[1779970549345,45.39,73288.75,0.0,0.01655,1e-05,3.09075]
[1779970554083,45.39,73274.07,0.0,0.01639,1e-05,3.06366]
[1779970559117,45.4,73270.69,0.0,0.01636,1e-05,3.05875]
[1779970564152,45.4,73269.41,0.0,0.01635,1e-05,3.05799]
[1779970569189,45.41,73270.71,0.0,0.01638,1e-05,3.06226]
[1779970574222,45.42,73271.3,0.0,0.0164,1e-05,3.0654]
[1779970575616,45.42,73271.41,0.0,0.0164,1e-05,3.06594]
[1779970576237,45.42,73271.38,0.0,0.0164,1e-05,3.0662]
[1779970576616,45.42,73271.38,0.0,0.0164,1e-05,3.0662]
[1779970577244,45.42,73271.42,0.0,0.01641,1e-05,3.0666]
[1779970578615,45.42,73271.58,0.0,0.01641,1e-05,3.06723]
[1779970584294,45.42,73272.9,0.0,0.01644,1e-05,3.07167]
[1779970589329,45.43,73272.86,0.0,0.01645,1e-05,3.0731]
[1779970594363,45.43,73285.58,0.0,0.0166,1e-05,3.09769]
[1779970599398,45.44,73285.96,0.0,0.01661,1e-05,3.1]
[1779970605437,45.44,73287.91,0.0,0.01664,1e-05,3.10463]
[1779970605531,45.44,73287.15,0.0,0.01664,1e-05,3.10388]
[1779970607183,45.44,73287.15,0.0,0.01664,1e-05,3.10414]
[1779970607454,45.44,73285.17,0.0,0.01662,1e-05,3.10048]
[1779970610661,45.45,73283.79,0.0,0.01661,1e-05,3.09853]
[1779970616519,45.45,73279.06,0.0,0.01656,1e-05,3.09085]
[1779970621559,45.46,73280.2,0.0,0.01658,1e-05,3.09446]
[1779970626588,45.46,73283.73,0.0,0.01663,1e-05,3.10277]
[1779970631624,45.47,73277.44,0.0,0.01656,1e-05,3.09166]
[1779970632338,45.47,73277.44,0.0,0.01656,1e-05,3.09166]
[1779970632630,45.47,73277.03,0.0,0.01656,1e-05,3.09113]
[1779970634861,45.47,73268.1,0.0,0.01646,1e-05,3.07412]
[1779970635650,45.47,73265.85,0.0,0.01643,1e-05,3.07001]
[1779970635762,45.47,73265.85,0.0,0.01643,1e-05,3.07001]
[1779970636657,45.47,73265.67,0.0,0.01643,1e-05,3.06987]
[1779970639108,45.47,73265.88,0.0,0.01644,1e-05,3.07058]
[1779970639164,45.47,73266.03,0.0,0.01644,1e-05,3.07118]
[1779970645721,45.48,73265.9,0.0,0.01645,1e-05,3.07297]
[1779970650756,45.48,73264.99,0.0,0.01645,1e-05,3.0726]
[1779970655797,45.49,73270.83,0.0,0.01652,1e-05,3.08379]
[1779970660832,45.49,73266.81,0.0,0.01648,1e-05,3.07718]
[1779970665374,45.49,73263.46,0.0,0.01644,1e-05,3.07139]
[1779970665448,45.49,73262.48,0.0,0.01643,1e-05,3.07001]
[1779970666936,45.49,73262.52,0.0,0.01643,1e-05,3.07009]
[1779970667473,45.5,73256.41,0.0,0.01637,1e-05,3.05869]
[1779970672915,45.5,73255.73,0.0,0.01637,1e-05,3.05882]
[1779970677953,45.51,73250.44,0.0,0.01631,1e-05,3.05]
[1779970682987,45.51,73249.6,0.0,0.01631,1e-05,3.04993]
[1779970683751,45.51,73249.6,0.0,0.01631,1e-05,3.04993]
[1779970683995,45.51,73249.22,0.0,0.01631,1e-05,3.0495]
[1779970686593,45.51,73243.5,0.0,0.01624,1e-05,3.03869]
[1779970686685,45.51,73237.12,0.0,0.01617,1e-05,3.02654]
[1779970692066,45.52,73245.59,0.0,0.01628,1e-05,3.04455]
[1779970697693,45.52,73246.33,0.0,0.0163,1e-05,3.04749]
[1779970700472,45.52,73246.33,0.0,0.0163,1e-05,3.04774]
[1779970700532,45.53,73246.93,0.0,0.01631,1e-05,3.04917]
[1779970701603,45.53,73246.93,0.0,0.01631,1e-05,3.04917]
[1779970701689,45.53,73247.37,0.0,0.01632,1e-05,3.05072]
[1779970702681,45.53,73247.37,0.0,0.01632,1e-05,3.05072]
[1779970703142,45.53,73251.58,0.0,0.01637,1e-05,3.05929]
[1779970708178,45.53,73261.08,0.0,0.01649,1e-05,3.07944]
[1779970713219,45.54,73259.07,0.0,0.01647,1e-05,3.07542]
[1779970718256,45.54,73258.49,0.0,0.01647,1e-05,3.0758]
[1779970723292,45.55,73259.12,0.0,0.01649,1e-05,3.07855]
[1779970725709,45.55,73259.1,0.0,0.01649,1e-05,3.07881]
[1779970726719,45.55,73259.1,0.0,0.01649,1e-05,3.07881]
[1779970733361,45.56,73257.91,0.0,0.01649,1e-05,3.07916]
[1779970738396,45.56,73254.65,0.0,0.01646,1e-05,3.07427]
[1779970743434,45.57,73255.14,0.0,0.01648,1e-05,3.0768]
[1779970748468,45.57,73254.78,0.0,0.01649,1e-05,3.07763]
[1779970753506,45.58,73254.15,0.0,0.01649,1e-05,3.07792]
[1779970755463,45.58,73253.97,0.0,0.01649,1e-05,3.07787]
[1779970755543,45.58,73254.3,0.0,0.01649,1e-05,3.07882]
[1779970756464,45.58,73254.3,0.0,0.01649,1e-05,3.07882]
[1779970756529,45.58,73254.1,0.0,0.01649,1e-05,3.07872]
[1779970762568,45.59,73253.86,0.0,0.0165,1e-05,3.08004]
[1779970768612,45.59,73255.27,0.0,0.01653,1e-05,3.08485]
[1779970773645,45.6,73267.07,0.0,0.01667,1e-05,3.10786]
[1779970778680,45.6,73265.93,0.0,0.01667,1e-05,3.10684]
[1779970783715,45.6,73265.16,0.0,0.01667,1e-05,3.10653]
[1779970785388,45.6,73265.04,0.0,0.01667,1e-05,3.10653]
[1779970785728,45.61,73265.07,0.0,0.01667,1e-05,3.10682]
[1779970786388,45.61,73265.07,0.0,0.01667,1e-05,3.10682]
[1779970786735,45.61,73264.66,0.0,0.01666,1e-05,3.10625]
[1779970791771,45.61,73263.85,0.0,0.01666,1e-05,3.10582]
[1779970793348,45.61,73263.51,0.0,0.01666,1e-05,3.10539]
[1779970793786,45.61,73263.6,0.0,0.01666,1e-05,3.10579]
[1779970794347,45.61,73263.6,0.0,0.01666,1e-05,3.10579]
[1779970794793,45.61,73264.03,0.0,0.01667,1e-05,3.10678]
[1779970795888,45.61,73264.1,0.0,0.01667,1e-05,3.10715]
[1779970796806,45.61,73264.15,0.0,0.01667,1e-05,3.10747]
[1779970796888,45.61,73264.15,0.0,0.01667,1e-05,3.10747]
[1779970797813,45.61,73263.5,0.0,0.01667,1e-05,3.10642]
[1779970802849,45.62,73262.28,0.0,0.01666,1e-05,3.10514]
[1779970808464,45.62,73261.35,0.0,0.01665,1e-05,3.10443]
[1779970813926,45.63,73261.57,0.0,0.01666,1e-05,3.10619]
[1779970815737,45.63,73261.57,0.0,0.01666,1e-05,3.10619]
[1779970815807,45.63,73261.25,0.0,0.01666,1e-05,3.10599]
[1779970816737,45.63,73261.25,0.0,0.01666,1e-05,3.10599]
[1779970816769,45.63,73261.17,0.0,0.01666,1e-05,3.10605]
[1779970821982,45.63,73261.04,0.0,0.01667,1e-05,3.10687]
[1779970827017,45.63,73260.88,0.0,0.01667,1e-05,3.10761]
[1779970832056,45.64,73267.36,0.0,0.01675,1e-05,3.11979]
[1779970837090,45.64,73257.56,0.0,0.01664,1e-05,3.10137]
[1779970841323,45.64,73253.44,0.0,0.01659,1e-05,3.09371]
[1779970841343,45.64,73254.59,0.0,0.01661,1e-05,3.09643]
[1779970842469,45.64,73254.59,0.0,0.01661,1e-05,3.09643]
[1779970842570,45.64,73253.68,0.0,0.0166,1e-05,3.09486]
[1779970848749,45.65,73247.02,0.0,0.01652,1e-05,3.0826]
[1779970850720,45.65,73247.02,0.0,0.01652,1e-05,3.08276]
[1779970850758,45.65,73247.74,0.0,0.01653,1e-05,3.0845]
[1779970851716,45.65,73247.74,0.0,0.01653,1e-05,3.0845]
[1779970851730,45.65,73247.66,0.0,0.01653,1e-05,3.08434]
[1779970857234,45.65,73247.02,0.0,0.01654,1e-05,3.08463]
[1779970858505,45.65,73247.02,0.0,0.01654,1e-05,3.08463]
[1779970858602,45.65,73238.95,0.0,0.01644,1e-05,3.06908]
[1779970862268,45.66,73224.89,0.0,0.01628,1e-05,3.04282]
[1779970863787,45.66,73224.89,0.0,0.01628,1e-05,3.04282]
[1779970863873,45.66,73213.57,0.0,0.01615,1e-05,3.02121]
[1779970866327,45.66,73225.83,0.0,0.0163,1e-05,3.04604]
[1779970867709,45.66,73225.83,0.0,0.0163,1e-05,3.04604]
[1779970867764,45.66,73227.41,0.0,0.01632,1e-05,3.04974]
[1779970873372,45.67,73225.24,0.0,0.01631,1e-05,3.04704]
[1779970875584,45.67,73224.05,0.0,0.01629,1e-05,3.04503]
[1779970875601,45.67,73223.19,0.0,0.01629,1e-05,3.04365]
[1779970877102,45.67,73223.19,0.0,0.01629,1e-05,3.04365]
[1779970877144,45.67,73222.39,0.0,0.01628,1e-05,3.0427]
[1779970882448,45.68,73219.13,0.0,0.01625,1e-05,3.03787]
[1779970885468,45.68,73231.81,0.0,0.01641,1e-05,3.06342]
[1779970890504,45.68,73234.09,0.0,0.01644,1e-05,3.06917]
[1779970895544,45.69,73228.97,0.0,0.01638,1e-05,3.0589]
[1779970900577,45.69,73233.07,0.0,0.01644,1e-05,3.06835]
[1779970905613,45.7,73235.06,0.0,0.01647,1e-05,3.07391]
[1779970910647,45.7,73236.73,0.0,0.0165,1e-05,3.07827]
[1779970915682,45.71,73237.18,0.0,0.01652,1e-05,3.08075]
[1779970920718,45.71,73231.81,0.0,0.01646,1e-05,3.07164]
[1779970925755,45.72,73224.06,0.0,0.01638,1e-05,3.05799]
[1779970930791,45.72,73221.87,0.0,0.01636,1e-05,3.05519]
[1779970933814,45.72,73211.35,0.0,0.01624,1e-05,3.03571]
[1779970938851,45.73,73208.65,0.0,0.01622,1e-05,3.03209]
[1779970943884,45.73,73206.78,0.0,0.01621,1e-05,3.03007]
[1779970948919,45.74,73202.13,0.0,0.01616,1e-05,3.02271]
[1779970952949,45.74,73193.52,0.0,0.01606,1e-05,3.00597]
[1779970958991,45.75,73194.85,0.0,0.01609,1e-05,3.01064]
[1779970964032,45.76,73195.88,0.0,0.01611,1e-05,3.01434]
[1779970965398,45.76,73195.88,0.0,0.01611,1e-05,3.01434]
[1779970965422,45.76,73196.71,0.0,0.01612,1e-05,3.01594]
[1779970968727,45.76,73197.7,0.0,0.01614,1e-05,3.01844]
[1779970968810,45.76,73197.27,0.0,0.01614,1e-05,3.01828]
[1779970976121,45.77,73197.98,0.0,0.01616,1e-05,3.02231]
[1779970981159,45.78,73199.04,0.0,0.01618,1e-05,3.02599]
[1779970986194,45.78,73199.63,0.0,0.0162,1e-05,3.02841]
[1779970991230,45.79,73196.85,0.0,0.01618,1e-05,3.02496]
[1779970995403,45.79,73197.22,0.0,0.01619,1e-05,3.02665]
[1779970995501,45.79,73197.59,0.0,0.0162,1e-05,3.02768]
[1779970996910,45.79,73197.59,0.0,0.0162,1e-05,3.02768]
[1779970996993,45.79,73197.65,0.0,0.0162,1e-05,3.02834]
[1779971004320,45.8,73198.71,0.0,0.01622,1e-05,3.03229]
[1779971009988,45.8,73202.1,0.0,0.01628,1e-05,3.04069]
[1779971015397,45.81,73201.78,0.0,0.01627,1e-05,3.04028]
[1779971020432,45.81,73201.57,0.0,0.01628,1e-05,3.04106]
[1779971025918,45.82,73200.6,0.0,0.01628,1e-05,3.04066]
[1779971025976,45.82,73200.34,0.0,0.01628,1e-05,3.04045]
[1779971027287,45.82,73200.34,0.0,0.01628,1e-05,3.04045]
[1779971027480,45.82,73200.56,0.0,0.01628,1e-05,3.04146]
[1779971032518,45.83,73198.74,0.0,0.01627,1e-05,3.03941]
[1779971038561,45.83,73198.62,0.0,0.01628,1e-05,3.04094]
[1779971043595,45.84,73193.8,0.0,0.01623,1e-05,3.03309]
[1779971048628,45.84,73183.75,0.0,0.01612,1e-05,3.01533]
[1779971053664,45.85,73173.86,0.0,0.01602,1e-05,2.9981]
[1779971055479,45.85,73173.41,0.0,0.01602,1e-05,2.9976]
[1779971055682,45.85,73173.4,0.0,0.01602,1e-05,2.99759]
[1779971056711,45.85,73173.4,0.0,0.01602,1e-05,2.99759]
[1779971056813,45.85,73172.71,0.0,0.01601,1e-05,2.99727]
[1779971061176,45.85,73172.15,0.0,0.01601,1e-05,2.99731]
[1779971061724,45.86,73171.9,0.0,0.01601,1e-05,2.9972]
[1779971063163,45.86,73171.48,0.0,0.01601,1e-05,2.99676]
[1779971063740,45.86,73172.2,0.0,0.01602,1e-05,2.9985]
[1779971065169,45.86,73172.82,0.0,0.01603,1e-05,2.99969]
[1779971065757,45.86,73173.36,0.0,0.01604,1e-05,3.00145]
[1779971070792,45.87,73173.0,0.0,0.01605,1e-05,3.00256]
[1779971075829,45.87,73165.7,0.0,0.01597,1e-05,2.98922]
[1779971080859,45.88,73161.46,0.0,0.01593,1e-05,2.98268]
[1779971085759,45.89,73169.23,0.0,0.01603,1e-05,2.99949]
[1779971085894,45.89,73169.13,0.0,0.01603,1e-05,2.99968]
[1779971086759,45.89,73169.13,0.0,0.01603,1e-05,2.99968]
[1779971086902,45.89,73168.88,0.0,0.01603,1e-05,2.99957]
[1779971091937,45.89,73161.51,0.0,0.01596,1e-05,2.98744]
[1779971096974,45.9,73164.37,0.0,0.016,1e-05,2.99488]
[1779971102034,45.91,73163.35,0.0,0.016,1e-05,2.99488]
[1779971103869,45.91,73167.08,0.0,0.01605,1e-05,3.0024]
[1779971104047,45.91,73176.46,0.0,0.01616,1e-05,3.02075]
[1779971109089,45.91,73181.97,0.0,0.01623,1e-05,3.0326]
[1779971110905,45.91,73185.59,0.0,0.01628,1e-05,3.03981]
[1779971111096,45.91,73186.14,0.0,0.01629,1e-05,3.0411]
[1779971116133,45.92,73181.2,0.0,0.01623,1e-05,3.03272]
[1779971119810,45.92,73175.74,0.0,0.01618,1e-05,3.02295]
[1779971120161,45.92,73175.28,0.0,0.01617,1e-05,3.02241]
[1779971121875,45.92,73175.18,0.0,0.01617,1e-05,3.02256]
[1779971122174,45.92,73175.07,0.0,0.01617,1e-05,3.02269]
[1779971127210,45.93,73175.3,0.0,0.01619,1e-05,3.02477]
[1779971132245,45.93,73174.23,0.0,0.01618,1e-05,3.02275]
[1779971137280,45.94,73175.42,0.0,0.0162,1e-05,3.0266]
[1779971142317,45.94,73181.17,0.0,0.01628,1e-05,3.03908]
[1779971145683,45.95,73178.09,0.0,0.01624,1e-05,3.03369]
[1779971145688,45.95,73177.97,0.0,0.01624,1e-05,3.03374]
[1779971146919,45.95,73177.97,0.0,0.01624,1e-05,3.03374]
[1779971147020,45.95,73177.74,0.0,0.01624,1e-05,3.03348]
[1779971152387,45.95,73178.95,0.0,0.01627,1e-05,3.03744]
[1779971157422,45.96,73177.62,0.0,0.01626,1e-05,3.03618]
[1779971162457,45.96,73175.73,0.0,0.01624,1e-05,3.03385]
[1779971167506,45.97,73174.3,0.0,0.01624,1e-05,3.03239]
[1779971172540,45.97,73174.53,0.0,0.01625,1e-05,3.03413]
[1779971175600,45.97,73173.03,0.0,0.01623,1e-05,3.03176]
[1779971175690,45.97,73172.91,0.0,0.01623,1e-05,3.03179]
[1779971176920,45.97,73172.91,0.0,0.01623,1e-05,3.03179]
[1779971177019,45.97,73172.78,0.0,0.01623,1e-05,3.03171]
[1779971182609,45.98,73173.21,0.0,0.01625,1e-05,3.0341]
[1779971187645,45.98,73173.0,0.0,0.01625,1e-05,3.03497]
[1779971192680,45.99,73172.81,0.0,0.01625,1e-05,3.03432]
[1779971197714,45.99,73174.09,0.0,0.01627,1e-05,3.03806]
[1779971203758,46.0,73175.52,0.0,0.0163,1e-05,3.04225]
[1779971205681,46.0,73176.26,0.0,0.01631,1e-05,3.04392]
[1779971205770,46.0,73176.41,0.0,0.01631,1e-05,3.04444]
[1779971208720,46.0,73175.71,0.0,0.01631,1e-05,3.04345]
[1779971208821,46.0,73176.85,0.0,0.01632,1e-05,3.04588]
[1779971213828,46.0,73175.07,0.0,0.01631,1e-05,3.04356]
[1779971218862,46.0,73174.98,0.0,0.01631,1e-05,3.04427]
[1779971223898,46.01,73175.46,0.0,0.01633,1e-05,3.04651]
[1779971228945,46.01,73178.72,0.0,0.01637,1e-05,3.05388]
[1779971233980,46.02,73178.76,0.0,0.01638,1e-05,3.05514]
[1779971235523,46.02,73179.02,0.0,0.01638,1e-05,3.05584]
[1779971235997,46.02,73179.52,0.0,0.01639,1e-05,3.05691]
[1779971236701,46.02,73179.52,0.0,0.01639,1e-05,3.05691]
[1779971237002,46.02,73180.41,0.0,0.0164,1e-05,3.05883]
[1779971242039,46.02,73178.94,0.0,0.01639,1e-05,3.05692]
[1779971247073,46.02,73178.09,0.0,0.01639,1e-05,3.05621]
[1779971252109,46.03,73179.0,0.0,0.01639,1e-05,3.05731]
[1779971257146,46.03,73179.71,0.0,0.01641,1e-05,3.05961]
[1779971262181,46.03,73186.45,0.0,0.01649,1e-05,3.0734]
[1779971265629,46.03,73190.1,0.0,0.01654,1e-05,3.08116]
[1779971266209,46.03,73190.88,0.0,0.01655,1e-05,3.08275]
[1779971266630,46.03,73190.88,0.0,0.01655,1e-05,3.08275]
[1779971267215,46.04,73191.07,0.0,0.01655,1e-05,3.08328]
[1779971272263,46.04,73193.84,0.0,0.01659,1e-05,3.08948]
[1779971277288,46.04,73194.85,0.0,0.01661,1e-05,3.09222]
[1779971282323,46.04,73195.73,0.0,0.01662,1e-05,3.0947]
[1779971285460,46.04,73198.15,0.0,0.01666,1e-05,3.09987]
[1779971286354,46.04,73203.13,0.0,0.01672,1e-05,3.10975]
[1779971288373,46.04,73219.14,0.0,0.01691,1e-05,3.14147]
[1779971291393,46.05,73231.09,0.0,0.01706,1e-05,3.16536]
[1779971294469,46.05,73238.62,0.0,0.01715,1e-05,3.18043]
[1779971294518,46.05,73239.66,0.0,0.01717,1e-05,3.1825]
[1779971295557,46.05,73239.66,0.0,0.01717,1e-05,3.1825]
[1779971295658,46.05,73240.15,0.0,0.01717,1e-05,3.1835]
[1779971297119,46.05,73240.15,0.0,0.01717,1e-05,3.1835]
[1779971297221,46.05,73239.76,0.0,0.01717,1e-05,3.18266]
[1779971302470,46.05,73243.19,0.0,0.01721,1e-05,3.1896]
[1779971305014,46.05,73243.28,0.0,0.01721,1e-05,3.18979]
[1779971305117,46.05,73244.1,0.0,0.01722,1e-05,3.19147]
[1779971306040,46.05,73244.1,0.0,0.01722,1e-05,3.19147]
[1779971306098,46.05,73243.61,0.0,0.01721,1e-05,3.19049]
[1779971312147,46.05,73244.67,0.0,0.01722,1e-05,3.191]
[1779971314561,46.05,73244.27,0.0,0.01721,1e-05,3.19021]
[1779971314577,46.05,73257.53,0.0,0.01738,1e-05,3.21683]
[1779971316572,46.05,73269.94,0.0,0.01753,1e-05,3.24188]
[1779971317757,46.05,73269.94,0.0,0.01753,1e-05,3.24188]
[1779971317858,46.05,73271.47,0.0,0.01755,1e-05,3.24484]
[1779971324631,46.04,73274.71,0.0,0.01759,1e-05,3.25095]
[1779971325557,46.04,73274.71,0.0,0.01759,1e-05,3.25095]
[1779971325637,46.04,73277.05,0.0,0.01762,1e-05,3.25562]
[1779971330823,46.04,73285.13,0.0,0.01772,1e-05,3.27155]
[1779971330826,46.04,73285.11,0.0,0.01772,1e-05,3.27127]
[1779971336718,46.04,73284.43,0.0,0.0177,1e-05,3.26921]
[1779971342369,46.04,73287.35,0.0,0.01774,1e-05,3.27458]
[1779971347792,46.04,73288.81,0.0,0.01775,1e-05,3.27686]
[1779971349806,46.03,73276.4,0.0,0.01759,1e-05,3.2514]
[1779971354842,46.03,73267.4,0.0,0.01748,1e-05,3.23294]
[1779971360886,46.03,73265.23,0.0,0.01745,1e-05,3.22833]
[1779971365921,46.03,73262.54,0.0,0.01742,1e-05,3.22277]
[1779971370956,46.03,73265.16,0.0,0.01745,1e-05,3.2279]
[1779971375992,46.03,73263.26,0.0,0.01741,1e-05,3.22225]
[1779971381030,46.03,73265.1,0.0,0.01744,1e-05,3.22585]
[1779971385517,46.03,73266.41,0.0,0.01745,1e-05,3.22841]
[1779971386066,46.03,73266.63,0.0,0.01745,1e-05,3.22883]
[1779971386938,46.03,73266.63,0.0,0.01745,1e-05,3.22883]
[1779971387072,46.03,73267.16,0.0,0.01746,1e-05,3.22988]
[1779971392109,46.03,73271.5,0.0,0.01751,1e-05,3.23857]
[1779971397145,46.03,73270.42,0.0,0.0175,1e-05,3.23619]
[1779971402181,46.03,73274.25,0.0,0.01755,1e-05,3.24382]
[1779971407216,46.03,73286.06,0.0,0.01769,1e-05,3.26763]
[1779971410933,46.03,73289.75,0.0,0.01774,1e-05,3.27487]
[1779971411279,46.03,73291.12,0.0,0.01776,1e-05,3.27757]
[1779971412258,46.03,73304.55,0.0,0.01793,1e-05,3.305]
[1779971412900,46.03,73304.55,0.0,0.01793,1e-05,3.305]
[1779971413265,46.03,73309.93,0.0,0.01799,1e-05,3.31593]
[1779971415571,46.03,73313.72,0.0,0.01804,1e-05,3.32341]
[1779971416288,46.03,73336.12,0.0,0.01833,1e-05,3.36992]
[1779971418327,46.02,73356.32,0.0,0.01859,1e-05,3.41086]
[1779971422501,46.02,73362.2,0.0,0.01866,1e-05,3.42196]
[1779971422516,46.02,73366.63,0.0,0.01871,1e-05,3.43063]
[1779971426371,46.01,73344.39,0.0,0.01841,1e-05,3.38307]
[1779971430391,46.01,73355.8,0.0,0.01855,1e-05,3.40517]
[1779971431771,46.01,73355.04,0.0,0.01853,1e-05,3.40189]
[1779971432402,46.01,73354.82,0.0,0.01853,1e-05,3.40111]
[1779971433773,46.01,73355.1,0.0,0.01853,1e-05,3.40107]
[1779971434422,46.01,73355.82,0.0,0.01854,1e-05,3.40259]
[1779971437444,46.0,73371.13,0.0,0.01873,1e-05,3.43393]
[1779971438780,46.0,73372.33,0.0,0.01875,1e-05,3.4361]
[1779971439468,46.0,73374.61,0.0,0.01878,1e-05,3.44094]
[1779971440472,46.0,73385.24,0.0,0.01892,1e-05,3.46317]
[1779971443864,45.99,73390.37,0.0,0.01896,1e-05,3.46959]
[1779971444524,45.99,73389.25,0.0,0.01894,1e-05,3.46719]
[1779971449551,45.95,73386.79,0.0,0.01884,1e-05,3.45148]
[1779971454585,45.95,73393.99,0.0,0.01892,1e-05,3.46476]
[1779971459619,45.94,73394.82,0.0,0.01892,1e-05,3.46439]
[1779971461798,45.94,73395.82,0.0,0.01893,1e-05,3.46566]
[1779971462649,45.94,73403.03,0.0,0.01903,1e-05,3.48109]
[1779971463675,45.94,73420.11,0.0,0.01925,1e-05,3.51739]
[1779971465672,45.92,73390.22,0.0,0.01881,1e-05,3.44719]
[1779971466142,45.92,73390.22,0.0,0.01881,1e-05,3.44719]
[1779971466684,45.92,73384.55,0.0,0.01873,1e-05,3.43474]
[1779971468693,45.92,73377.81,0.0,0.01864,1e-05,3.41969]
[1779971469700,45.91,73373.45,0.0,0.01858,1e-05,3.40977]
[1779971474734,45.91,73373.29,0.0,0.01856,1e-05,3.40777]
[1779971477264,45.91,73373.0,0.0,0.01856,1e-05,3.40716]
[1779971477367,45.91,73371.59,0.0,0.01854,1e-05,3.40353]
[1779971478770,45.91,73384.04,0.0,0.0187,1e-05,3.42952]
[1779971481784,45.9,73373.3,0.0,0.01855,1e-05,3.40539]
[1779971485803,45.9,73372.51,0.0,0.01853,1e-05,3.40276]
[1779971485901,45.9,73373.07,0.0,0.01854,1e-05,3.40394]
[1779971491855,45.89,73372.04,0.0,0.01851,1e-05,3.39817]
[1779971496890,45.89,73373.43,0.0,0.01851,1e-05,3.39951]
[1779971499830,45.89,73373.87,0.0,0.01851,1e-05,3.39949]
[1779971499922,45.89,73374.7,0.0,0.01852,1e-05,3.40124]
[1779971500926,45.88,73386.22,0.0,0.01867,1e-05,3.42491]
[1779971502690,45.88,73386.22,0.0,0.01867,1e-05,3.42491]
[1779971502746,45.88,73393.6,0.0,0.01877,1e-05,3.4398]
[1779971507976,45.88,73387.48,0.0,0.01867,1e-05,3.42491]
[1779971513655,45.87,73380.72,0.0,0.01857,1e-05,3.4089]
[1779971519052,45.86,73381.14,0.0,0.01857,1e-05,3.40807]
[1779971524110,45.86,73379.89,0.0,0.01854,1e-05,3.40337]
[1779971529132,45.85,73373.61,0.0,0.01844,1e-05,3.38857]
[1779971534170,45.85,73368.87,0.0,0.01837,1e-05,3.37722]
[1779971539205,45.84,73360.28,0.0,0.01825,1e-05,3.3572]
[1779971544242,45.84,73359.72,0.0,0.01823,1e-05,3.3548]
[1779971549274,45.84,73359.14,0.0,0.01822,1e-05,3.35242]
[1779971554312,45.83,73359.18,0.0,0.0182,1e-05,3.34966]
[1779971559345,45.83,73358.65,0.0,0.01819,1e-05,3.34742]
[1779971565387,45.83,73358.78,0.0,0.01818,1e-05,3.34636]
[1779971571429,45.82,73359.61,0.0,0.01818,1e-05,3.3466]
[1779971576466,45.82,73360.5,0.0,0.01819,1e-05,3.34744]
[1779971581500,45.81,73367.99,0.0,0.01828,1e-05,3.36197]
[1779971586537,45.81,73367.12,0.0,0.01826,1e-05,3.35903]
[1779971591570,45.81,73365.86,0.0,0.01824,1e-05,3.35528]
[1779971594665,45.81,73367.16,0.0,0.01825,1e-05,3.35756]
[1779971594694,45.81,73381.08,0.0,0.01843,1e-05,3.38676]
[1779971597030,45.8,73380.11,0.0,0.01842,1e-05,3.38421]
[1779971597613,45.8,73380.13,0.0,0.01841,1e-05,3.38369]
[1779971602646,45.8,73384.02,0.0,0.01846,1e-05,3.39075]
[1779971607682,45.79,73386.96,0.0,0.01848,1e-05,3.39514]
[1779971612717,45.79,73388.15,0.0,0.01848,1e-05,3.39445]
[1779971617758,45.78,73367.59,0.0,0.0182,1e-05,3.34984]
[1779971622799,45.78,73360.16,0.0,0.0181,1e-05,3.33327]
[1779971627829,45.78,73360.72,0.0,0.01809,1e-05,3.33247]
[1779971632866,45.77,73361.78,0.0,0.0181,1e-05,3.33369]
[1779971636893,45.77,73372.37,0.0,0.01823,1e-05,3.35499]
[1779971641928,45.77,73378.85,0.0,0.01831,1e-05,3.36711]
[1779971646962,45.76,73381.71,0.0,0.01834,1e-05,3.37181]
[1779971648976,45.76,73369.26,0.0,0.01817,1e-05,3.34551]
[1779971654641,45.76,73360.34,0.0,0.01805,1e-05,3.32593]
[1779971660064,45.75,73360.16,0.0,0.01803,1e-05,3.3233]
[1779971665095,45.75,73358.57,0.0,0.01801,1e-05,3.31895]
[1779971670131,45.74,73362.55,0.0,0.01805,1e-05,3.32634]
[1779971675166,45.74,73366.15,0.0,0.01809,1e-05,3.33124]
[1779971680203,45.74,73364.9,0.0,0.01806,1e-05,3.3279]
[1779971685237,45.74,73363.69,0.0,0.01804,1e-05,3.32431]
[1779971690274,45.73,73361.74,0.0,0.01801,1e-05,3.31841]
[1779971695309,45.73,73363.47,0.0,0.01802,1e-05,3.321]
[1779971700344,45.73,73363.17,0.0,0.01801,1e-05,3.31969]
[1779971705377,45.72,73363.08,0.0,0.01801,1e-05,3.3185]
[1779971710415,45.72,73362.51,0.0,0.01799,1e-05,3.31666]
[1779971715448,45.72,73361.97,0.0,0.01798,1e-05,3.31457]
[1779971720483,45.71,73363.35,0.0,0.01799,1e-05,3.31562]
[1779971724511,45.71,73374.8,0.0,0.01813,1e-05,3.33857]
[1779971729546,45.71,73371.39,0.0,0.01808,1e-05,3.33069]
[1779971734582,45.7,73366.2,0.0,0.018,1e-05,3.31717]
[1779971739615,45.7,73366.17,0.0,0.01799,1e-05,3.3163]
[1779971744650,45.68,73366.11,0.0,0.01795,1e-05,3.30952]
[1779971749687,45.67,73383.17,0.0,0.01814,1e-05,3.34072]
[1779971754721,45.67,73373.2,0.0,0.01801,1e-05,3.31913]
[1779971761772,45.66,73370.89,0.0,0.01797,1e-05,3.31304]
[1779971766809,45.66,73365.67,0.0,0.0179,1e-05,3.30164]
[1779971770835,45.66,73353.51,0.0,0.01774,1e-05,3.27601]
[1779971775873,45.66,73349.94,0.0,0.01769,1e-05,3.26813]
[1779971780908,45.65,73339.49,0.0,0.01755,1e-05,3.24527]
[1779971783927,45.65,73322.71,0.0,0.01734,1e-05,3.21107]
[1779971788967,45.65,73318.27,0.0,0.01728,1e-05,3.2023]
[1779971790978,45.65,73306.59,0.0,0.01714,1e-05,3.17885]
[1779971791984,45.65,73294.18,0.0,0.01698,1e-05,3.15258]
[1779971797019,45.66,73292.34,0.0,0.01696,1e-05,3.1495]
[1779971802056,45.66,73299.55,0.0,0.01705,1e-05,3.16473]
[1779971805082,45.66,73285.6,0.0,0.01688,1e-05,3.13724]
[1779971810115,45.66,73283.66,0.0,0.01686,1e-05,3.1341]
[1779971815807,45.66,73286.67,0.0,0.01691,1e-05,3.14116]
[1779971821214,45.67,73288.33,0.0,0.01693,1e-05,3.14532]
[1779971825882,45.68,73268.28,0.0,0.0167,1e-05,3.10808]
[1779971831262,45.71,73259.23,0.0,0.01666,1e-05,3.1006]
[1779971836298,45.71,73259.07,0.0,0.01666,1e-05,3.1004]
[1779971841333,45.71,73259.42,0.0,0.01667,1e-05,3.10226]
[1779971846369,45.72,73253.27,0.0,0.0166,1e-05,3.09133]
[1779971851414,45.72,73249.64,0.0,0.01656,1e-05,3.08379]
[1779971856449,45.72,73243.99,0.0,0.0165,1e-05,3.07388]
[1779971858953,45.72,73243.97,0.0,0.0165,1e-05,3.07408]
[1779971859055,45.73,73242.74,0.0,0.01649,1e-05,3.07191]
[1779971860886,45.73,73243.4,0.0,0.0165,1e-05,3.07344]
[1779971860967,45.73,73265.19,0.0,0.01676,1e-05,3.11652]
[1779971866521,45.73,73272.9,0.0,0.01685,1e-05,3.13159]
[1779971871557,45.73,73277.62,0.0,0.01692,1e-05,3.14163]
[1779971876594,45.73,73278.94,0.0,0.01694,1e-05,3.14485]
[1779971881631,45.73,73278.65,0.0,0.01694,1e-05,3.14487]
[1779971886662,45.73,73270.68,0.0,0.01684,1e-05,3.1297]
[1779971891700,45.74,73271.8,0.0,0.01686,1e-05,3.13261]
[1779971896734,45.73,73278.53,0.0,0.01694,1e-05,3.14544]
[1779971901772,45.74,73282.74,0.0,0.01699,1e-05,3.15439]
[1779971905799,45.74,73295.61,0.0,0.01716,1e-05,3.18049]
[1779971910833,45.74,73299.7,0.0,0.01721,1e-05,3.18903]
[1779971916540,45.74,73299.2,0.0,0.0172,1e-05,3.18679]
[1779971921912,45.74,73298.71,0.0,0.01719,1e-05,3.18616]
[1779971927956,45.74,73305.9,0.0,0.01728,1e-05,3.19982]
[1779971932992,45.74,73312.46,0.0,0.01736,1e-05,3.21328]
[1779971933541,45.74,73312.46,0.0,0.01736,1e-05,3.21328]
[1779971934002,45.74,73314.5,0.0,0.01739,1e-05,3.21743]
[1779971935014,45.74,73326.28,0.0,0.01753,1e-05,3.2414]
[1779971939038,45.74,73337.33,0.0,0.01767,1e-05,3.26377]
[1779971941810,45.74,73338.05,0.0,0.01768,1e-05,3.2651]
[1779971942059,45.74,73337.23,0.0,0.01767,1e-05,3.26335]
[1779971947093,45.74,73324.95,0.0,0.01751,1e-05,3.23793]
[1779971952127,45.74,73339.32,0.0,0.01769,1e-05,3.26711]
[1779971956665,45.73,73347.67,0.0,0.0178,1e-05,3.28391]
[1779971957166,45.73,73353.24,0.0,0.01786,1e-05,3.29433]
[1779971957687,45.73,73353.24,0.0,0.01786,1e-05,3.29433]
[1779971958172,45.73,73354.91,0.0,0.01788,1e-05,3.29765]
[1779971959687,45.73,73355.54,0.0,0.01789,1e-05,3.29882]
[1779971960186,45.73,73356.76,0.0,0.0179,1e-05,3.30121]
[1779971965220,45.73,73359.53,0.0,0.01794,1e-05,3.30623]
[1779971970255,45.73,73360.54,0.0,0.01794,1e-05,3.30759]
[1779971975290,45.72,73359.4,0.0,0.01792,1e-05,3.3029]
[1779971980325,45.72,73361.78,0.0,0.01794,1e-05,3.30717]
[1779971985853,45.72,73359.65,0.0,0.01791,1e-05,3.30217]
[1779971985893,45.72,73358.69,0.0,0.0179,1e-05,3.29992]
[1779971987935,45.72,73358.57,0.0,0.01789,1e-05,3.29858]
[1779971988036,45.72,73358.87,0.0,0.01789,1e-05,3.29907]
[1779971993416,45.71,73352.7,0.0,0.01781,1e-05,3.2857]
[1779971998451,45.71,73368.88,0.0,0.01801,1e-05,3.3186]
[1779972001473,45.71,73379.29,0.0,0.01815,1e-05,3.33976]
[1779972002947,45.71,73379.29,0.0,0.01815,1e-05,3.33976]
[1779972003049,45.71,73386.26,0.0,0.01823,1e-05,3.35392]
[1779972005946,45.7,73386.97,0.0,0.01823,1e-05,3.35303]
[1779972006047,45.7,73388.51,0.0,0.01824,1e-05,3.35507]
[1779972011548,45.68,73386.24,0.0,0.01817,1e-05,3.34441]
[1779972014566,45.67,73372.75,0.0,0.01798,1e-05,3.31283]
[1779972019769,45.66,73380.43,0.0,0.01805,1e-05,3.32435]
[1779972019852,45.65,73391.91,0.0,0.01818,1e-05,3.34604]
[1779972023225,45.65,73395.82,0.0,0.01823,1e-05,3.35306]
[1779972023248,45.64,73397.48,0.0,0.01823,1e-05,3.35419]
[1779972028671,45.62,73403.75,0.0,0.01827,1e-05,3.36028]
[1779972032699,45.6,73391.69,0.0,0.01807,1e-05,3.32876]
[1779972037734,45.59,73393.0,0.0,0.01806,1e-05,3.32598]
[1779972042772,45.57,73392.24,0.0,0.01801,1e-05,3.31889]
[1779972048814,45.55,73388.68,0.0,0.01792,1e-05,3.30502]
[1779972053848,45.54,73391.02,0.0,0.01793,1e-05,3.30545]
[1779972058883,45.52,73390.84,0.0,0.0179,1e-05,3.30126]
[1779972061904,45.52,73402.55,0.0,0.01804,1e-05,3.32327]
[1779972066939,45.5,73406.87,0.0,0.01807,1e-05,3.32828]
[1779972071973,45.49,73412.37,0.0,0.01811,1e-05,3.33573]
[1779972077009,45.48,73412.64,0.0,0.01808,1e-05,3.33129]
[1779972082053,45.46,73414.09,0.0,0.01807,1e-05,3.32937]
[1779972088094,45.45,73406.8,0.0,0.01795,1e-05,3.30947]
[1779972093128,45.44,73406.84,0.0,0.01792,1e-05,3.30414]
[1779972098165,45.42,73404.36,0.0,0.01786,1e-05,3.29531]
[1779972103199,45.41,73417.04,0.0,0.018,1e-05,3.31811]
[1779972108239,45.4,73413.88,0.0,0.01794,1e-05,3.30777]
[1779972113270,45.39,73415.01,0.0,0.01793,1e-05,3.30644]
[1779972118305,45.38,73412.64,0.0,0.01787,1e-05,3.29786]
[1779972123339,45.37,73413.75,0.0,0.01786,1e-05,3.29656]
[1779972128375,45.36,73413.38,0.0,0.01784,1e-05,3.29219]
[1779972133409,45.35,73414.31,0.0,0.01783,1e-05,3.29055]
[1779972138445,45.34,73418.56,0.0,0.01786,1e-05,3.29577]
[1779972143480,45.32,73414.57,0.0,0.01778,1e-05,3.28385]
[1779972148515,45.31,73415.26,0.0,0.01777,1e-05,3.28175]
[1779972152545,45.31,73405.15,0.0,0.01761,1e-05,3.25638]
[1779972158248,45.29,73402.45,0.0,0.01756,1e-05,3.24694]
[1779972163620,45.28,73402.76,0.0,0.01754,1e-05,3.24438]
[1779972168655,45.27,73407.42,0.0,0.01758,1e-05,3.25081]
[1779972173689,45.26,73408.62,0.0,0.01757,1e-05,3.24946]
[1779972178724,45.25,73410.34,0.0,0.01757,1e-05,3.24986]
[1779972183760,45.24,73411.86,0.0,0.01757,1e-05,3.24985]
[1779972188795,45.23,73405.83,0.0,0.01747,1e-05,3.23438]
[1779972193830,45.22,73399.84,0.0,0.01738,1e-05,3.21915]
[1779972198872,45.22,73391.49,0.0,0.01726,1e-05,3.19978]
[1779972203940,45.22,73390.97,0.0,0.01726,1e-05,3.19938]
[1779972208974,45.22,73393.04,0.0,0.01729,1e-05,3.20411]
[1779972214009,45.22,73391.25,0.0,0.01726,1e-05,3.19931]
[1779972219046,45.22,73389.74,0.0,0.01724,1e-05,3.1967]
[1779972224080,45.22,73395.8,0.0,0.01732,1e-05,3.20943]
[1779972229115,45.23,73397.25,0.0,0.01734,1e-05,3.21272]
[1779972234156,45.23,73396.06,0.0,0.01733,1e-05,3.21063]
[1779972239185,45.23,73400.42,0.0,0.01739,1e-05,3.21983]
[1779972244221,45.23,73399.92,0.0,0.01738,1e-05,3.21907]
[1779972249255,45.23,73399.09,0.0,0.01737,1e-05,3.21765]
[1779972254290,45.23,73398.47,0.0,0.01737,1e-05,3.21667]
[1779972259324,45.23,73399.65,0.0,0.01738,1e-05,3.21938]
[1779972264363,45.23,73401.59,0.0,0.01741,1e-05,3.22367]
[1779972269397,45.23,73404.16,0.0,0.01744,1e-05,3.22925]
[1779972272417,45.23,73379.79,0.0,0.01713,1e-05,3.17804]
[1779972277452,45.24,73384.78,0.0,0.0172,1e-05,3.18889]
[1779972282487,45.24,73389.61,0.0,0.01726,1e-05,3.19934]
[1779972289535,45.24,73389.59,0.0,0.01727,1e-05,3.20001]
[1779972294572,45.24,73385.45,0.0,0.01722,1e-05,3.19205]
[1779972296584,45.24,73372.26,0.0,0.01705,1e-05,3.16553]
[1779972301619,45.24,73369.54,0.0,0.01702,1e-05,3.16078]
[1779972306653,45.25,73363.78,0.0,0.01696,1e-05,3.14995]
[1779972311702,45.25,73365.87,0.0,0.01699,1e-05,3.15493]
[1779972316728,45.25,73370.33,0.0,0.01705,1e-05,3.16459]
[1779972321762,45.25,73368.49,0.0,0.01703,1e-05,3.16147]
[1779972326797,45.26,73375.18,0.0,0.01712,1e-05,3.17554]
[1779972331836,45.26,73373.69,0.0,0.01709,1e-05,3.17134]
[1779972336868,45.26,73372.88,0.0,0.01708,1e-05,3.1702]
[1779972341903,45.26,73378.68,0.0,0.01716,1e-05,3.18245]
[1779972346936,45.26,73381.39,0.0,0.0172,1e-05,3.18833]
[1779972351971,45.26,73380.44,0.0,0.01719,1e-05,3.18682]
[1779972357007,45.26,73379.26,0.0,0.01717,1e-05,3.18476]
[1779972363049,45.26,73379.24,0.0,0.01718,1e-05,3.18514]
[1779972368083,45.27,73379.51,0.0,0.01718,1e-05,3.18602]
[1779972373119,45.27,73380.98,0.0,0.0172,1e-05,3.18933]
[1779972378154,45.27,73383.52,0.0,0.01724,1e-05,3.19478]
[1779972383191,45.27,73383.63,0.0,0.01724,1e-05,3.19527]
[1779972388230,45.27,73381.48,0.0,0.01721,1e-05,3.19117]
[1779972393265,45.27,73379.16,0.0,0.01718,1e-05,3.18516]
[1779972398299,45.27,73379.6,0.0,0.01719,1e-05,3.18637]
[1779972403335,45.27,73380.24,0.0,0.0172,1e-05,3.18799]
[1779972408371,45.27,73380.98,0.0,0.01721,1e-05,3.18978]
[1779972413404,45.27,73380.24,0.0,0.0172,1e-05,3.18857]
[1779972418439,45.27,73380.4,0.0,0.0172,1e-05,3.18918]
[1779972423475,45.28,73380.34,0.0,0.0172,1e-05,3.18932]
[1779972428514,45.28,73380.09,0.0,0.0172,1e-05,3.18908]
[1779972433548,45.28,73396.25,0.0,0.01741,1e-05,3.2223]
[1779972438585,45.28,73399.92,0.0,0.01745,1e-05,3.2298]
[1779972443619,45.28,73401.39,0.0,0.01747,1e-05,3.2328]
[1779972448652,45.28,73402.67,0.0,0.01749,1e-05,3.23542]
[1779972454694,45.28,73404.82,0.0,0.01751,1e-05,3.23822]
[1779972459729,45.28,73407.03,0.0,0.01754,1e-05,3.24279]
[1779972464766,45.28,73408.18,0.0,0.01755,1e-05,3.24519]
[1779972470807,45.28,73408.51,0.0,0.01756,1e-05,3.24591]
[1779972475842,45.28,73407.81,0.0,0.01755,1e-05,3.2445]
[1779972480876,45.28,73410.28,0.0,0.01758,1e-05,3.24965]
[1779972485911,45.28,73413.61,0.0,0.01762,1e-05,3.25652]
[1779972490947,45.28,73414.95,0.0,0.01764,1e-05,3.25926]
[1779972494976,45.28,73426.32,0.0,0.01779,1e-05,3.28276]
[1779972500691,45.28,73429.41,0.0,0.01782,1e-05,3.28886]
[1779972506059,45.28,73436.01,0.0,0.01791,1e-05,3.30228]
[1779972511094,45.27,73431.96,0.0,0.01784,1e-05,3.29173]
[1779972516127,45.27,73433.3,0.0,0.01786,1e-05,3.29419]
[1779972521166,45.27,73427.81,0.0,0.01778,1e-05,3.28238]
[1779972526196,45.27,73439.57,0.0,0.01793,1e-05,3.30663]
[1779972526927,45.27,73439.57,0.0,0.01793,1e-05,3.30663]
[1779972527204,45.27,73442.24,0.0,0.01797,1e-05,3.31211]
[1779972528210,45.27,73460.89,0.0,0.01821,1e-05,3.35003]
[1779972529380,45.27,73460.89,0.0,0.01821,1e-05,3.35003]
[1779972529452,45.27,73465.28,0.0,0.01826,1e-05,3.35893]
[1779972535262,45.26,73461.43,0.0,0.0182,1e-05,3.3497]
[1779972540297,45.26,73465.85,0.0,0.01826,1e-05,3.35813]
[1779972545331,45.26,73465.06,0.0,0.01824,1e-05,3.35558]
[1779972550366,45.25,73461.96,0.0,0.01819,1e-05,3.34823]
[1779972551373,45.25,73443.13,0.0,0.01795,1e-05,3.30856]
[1779972556408,45.25,73437.66,0.0,0.01787,1e-05,3.29561]
[1779972561443,45.25,73432.33,0.0,0.01779,1e-05,3.28419]
[1779972566477,45.25,73427.08,0.0,0.01773,1e-05,3.27303]
[1779972571527,45.25,73427.28,0.0,0.01772,1e-05,3.27154]
[1779972576561,45.25,73429.4,0.0,0.01774,1e-05,3.2756]
[1779972581582,45.24,73426.81,0.0,0.01771,1e-05,3.26988]
[1779972586618,45.24,73425.43,0.0,0.01769,1e-05,3.26668]
[1779972592660,45.24,73425.97,0.0,0.01769,1e-05,3.26738]
[1779972597695,45.24,73425.76,0.0,0.01769,1e-05,3.2666]
[1779972602730,45.24,73428.98,0.0,0.01773,1e-05,3.27286]
[1779972607764,45.24,73431.67,0.0,0.01776,1e-05,3.27802]
[1779972612800,45.24,73432.48,0.0,0.01776,1e-05,3.27927]
[1779972617837,45.24,73443.0,0.0,0.0179,1e-05,3.30071]
[1779972622871,45.23,73445.71,0.0,0.01793,1e-05,3.30572]
[1779972627908,45.23,73445.97,0.0,0.01793,1e-05,3.30562]
[1779972632942,45.23,73446.12,0.0,0.01792,1e-05,3.30365]
[1779972637976,45.23,73437.79,0.0,0.01781,1e-05,3.28566]
[1779972643010,45.23,73435.59,0.0,0.01778,1e-05,3.28072]
[1779972648060,45.22,73435.67,0.0,0.01777,1e-05,3.27934]
[1779972653097,45.22,73445.86,0.0,0.0179,1e-05,3.30018]
[1779972658134,45.22,73443.58,0.0,0.01786,1e-05,3.29491]
[1779972663174,45.22,73437.03,0.0,0.01778,1e-05,3.28076]
[1779972666967,45.22,73431.08,0.0,0.0177,1e-05,3.26825]
[1779972667211,45.22,73431.8,0.0,0.01771,1e-05,3.26963]
[1779972668214,45.22,73408.44,0.0,0.01741,1e-05,3.22136]
[1779972669808,45.22,73408.44,0.0,0.01741,1e-05,3.22136]
[1779972669865,45.22,73398.73,0.0,0.01728,1e-05,3.20156]
[1779972675261,45.22,73396.57,0.0,0.01726,1e-05,3.19743]
[1779972680296,45.22,73382.11,0.0,0.01707,1e-05,3.16717]
[1779972685331,45.22,73392.59,0.0,0.01721,1e-05,3.18888]
[1779972690365,45.22,73401.73,0.0,0.01732,1e-05,3.20779]
[1779972695406,45.22,73400.9,0.0,0.0173,1e-05,3.20467]
[1779972698422,45.22,73388.87,0.0,0.01715,1e-05,3.18035]
[1779972703457,45.22,73391.22,0.0,0.01719,1e-05,3.18551]
[1779972708494,45.22,73389.0,0.0,0.01715,1e-05,3.18018]
[1779972713531,45.22,73382.78,0.0,0.01708,1e-05,3.16809]
[1779972718568,45.22,73382.24,0.0,0.01708,1e-05,3.16751]
[1779972723606,45.22,73385.02,0.0,0.01711,1e-05,3.17368]
[1779972728640,45.22,73383.95,0.0,0.0171,1e-05,3.17205]
[1779972733674,45.23,73385.72,0.0,0.01713,1e-05,3.17619]
[1779972738709,45.22,73387.08,0.0,0.01714,1e-05,3.17829]
[1779972743744,45.23,73391.88,0.0,0.0172,1e-05,3.18846]
[1779972748778,45.23,73393.23,0.0,0.01722,1e-05,3.19161]
[1779972753816,45.23,73395.65,0.0,0.01725,1e-05,3.19529]
[1779972758850,45.23,73393.64,0.0,0.01723,1e-05,3.1915]
[1779972763889,45.23,73391.96,0.0,0.01721,1e-05,3.18836]
[1779972769932,45.23,73390.63,0.0,0.01718,1e-05,3.18483]
[1779972776985,45.23,73392.32,0.0,0.01721,1e-05,3.1886]
[1779972782022,45.23,73396.29,0.0,0.01726,1e-05,3.19689]
[1779972787055,45.23,73393.42,0.0,0.01722,1e-05,3.19124]
[1779972792092,45.23,73397.27,0.0,0.01727,1e-05,3.19929]
[1779972797127,45.23,73398.14,0.0,0.01728,1e-05,3.20012]
[1779972802160,45.23,73398.04,0.0,0.01728,1e-05,3.20017]
[1779972807195,45.23,73405.63,0.0,0.01738,1e-05,3.21594]
[1779972812916,45.23,73411.14,0.0,0.01744,1e-05,3.22572]
[1779972818272,45.23,73410.4,0.0,0.01743,1e-05,3.22426]
[1779972823308,45.23,73407.49,0.0,0.01739,1e-05,3.21844]
[1779972828344,45.23,73401.74,0.0,0.01732,1e-05,3.20574]
[1779972833384,45.23,73405.98,0.0,0.01737,1e-05,3.21476]
[1779972839425,45.23,73407.87,0.0,0.0174,1e-05,3.21912]
[1779972843126,45.23,73397.22,0.0,0.01727,1e-05,3.19775]
[1779972848486,45.23,73398.45,0.0,0.01729,1e-05,3.20089]
[1779972853521,45.23,73404.34,0.0,0.01736,1e-05,3.2135]
[1779972858557,45.23,73409.34,0.0,0.01742,1e-05,3.22299]
[1779972863592,45.23,73405.3,0.0,0.01737,1e-05,3.21505]
[1779972866612,45.23,73417.38,0.0,0.01753,1e-05,3.24008]
[1779972871648,45.23,73417.32,0.0,0.01752,1e-05,3.23845]
[1779972876682,45.23,73418.81,0.0,0.01754,1e-05,3.24169]
[1779972881718,45.23,73421.22,0.0,0.01757,1e-05,3.24682]
[1779972886754,45.23,73420.4,0.0,0.01755,1e-05,3.24413]
[1779972891788,45.23,73413.8,0.0,0.01747,1e-05,3.23081]
[1779972896822,45.23,73412.05,0.0,0.01745,1e-05,3.22748]
[1779972901857,45.23,73414.7,0.0,0.01749,1e-05,3.23317]
[1779972906893,45.23,73414.45,0.0,0.01749,1e-05,3.23292]
[1779972911928,45.24,73406.16,0.0,0.01738,1e-05,3.21634]
[1779972916963,45.24,73409.37,0.0,0.01743,1e-05,3.22339]
[1779972921999,45.24,73412.14,0.0,0.01746,1e-05,3.22956]
[1779972927033,45.24,73413.98,0.0,0.01749,1e-05,3.23382]
[1779972932077,45.24,73416.96,0.0,0.01752,1e-05,3.23881]
[1779972936109,45.24,73429.01,0.0,0.01768,1e-05,3.26405]
[1779972941141,45.24,73428.92,0.0,0.01768,1e-05,3.26409]
[1779972946175,45.24,73432.33,0.0,0.01773,1e-05,3.27135]
[1779972951211,45.24,73433.14,0.0,0.01774,1e-05,3.27316]
[1779972956246,45.25,73432.52,0.0,0.01773,1e-05,3.27199]
[1779972961280,45.25,73433.33,0.0,0.01774,1e-05,3.27378]
[1779972966316,45.25,73433.95,0.0,0.01775,1e-05,3.27517]
[1779972971356,45.25,73430.75,0.0,0.01771,1e-05,3.26865]
[1779972977393,45.24,73428.46,0.0,0.01767,1e-05,3.26294]
[1779972980417,45.24,73415.62,0.0,0.01751,1e-05,3.23654]
[1779972985449,45.25,73407.71,0.0,0.01741,1e-05,3.22078]
[1779972990484,45.25,73404.11,0.0,0.01737,1e-05,3.21394]
[1779972995521,45.25,73402.36,0.0,0.01734,1e-05,3.20933]
[1779973000554,45.25,73402.56,0.0,0.01735,1e-05,3.21033]
[1779973005593,45.25,73402.67,0.0,0.01735,1e-05,3.21113]
[1779973010630,45.25,73404.84,0.0,0.01738,1e-05,3.21493]
[1779973014333,45.25,73417.18,0.0,0.01754,1e-05,3.24063]
[1779973019693,45.25,73419.86,0.0,0.01757,1e-05,3.2464]
[1779973024727,45.25,73422.9,0.0,0.01761,1e-05,3.25289]
[1779973029761,45.25,73423.36,0.0,0.01762,1e-05,3.25403]
[1779973034796,45.25,73426.36,0.0,0.01766,1e-05,3.26035]
[1779973039833,45.25,73427.85,0.0,0.01768,1e-05,3.26348]
[1779973044867,45.25,73429.49,0.0,0.0177,1e-05,3.26693]
[1779973049902,45.25,73429.38,0.0,0.0177,1e-05,3.26673]
[1779973054937,45.25,73431.64,0.0,0.01772,1e-05,3.26977]
[1779973059972,45.25,73422.68,0.0,0.01761,1e-05,3.25132]
[1779973065011,45.25,73422.71,0.0,0.01761,1e-05,3.25151]
[1779973070044,45.26,73423.51,0.0,0.01762,1e-05,3.25329]
[1779973075079,45.26,73424.13,0.0,0.01763,1e-05,3.25468]
[1779973080114,45.26,73422.73,0.0,0.01761,1e-05,3.25184]
[1779973085148,45.26,73422.21,0.0,0.0176,1e-05,3.25083]
[1779973090185,45.26,73417.39,0.0,0.01754,1e-05,3.24094]
[1779973095222,45.26,73416.27,0.0,0.01753,1e-05,3.23874]
[1779973100257,45.26,73415.34,0.0,0.01752,1e-05,3.23692]
[1779973103279,45.26,73404.25,0.0,0.01738,1e-05,3.21424]
[1779973108319,45.26,73404.33,0.0,0.01738,1e-05,3.21465]
[1779973113353,45.26,73404.42,0.0,0.01737,1e-05,3.21342]
[1779973118388,45.26,73400.66,0.0,0.01733,1e-05,3.20597]
[1779973123424,45.26,73406.18,0.0,0.0174,1e-05,3.2176]
[1779973128459,45.26,73408.2,0.0,0.01743,1e-05,3.22206]
[1779973133494,45.26,73409.36,0.0,0.01744,1e-05,3.22482]
[1779973138528,45.26,73411.54,0.0,0.01747,1e-05,3.2297]
[1779973143568,45.26,73416.35,0.0,0.01753,1e-05,3.23885]
[1779973148603,45.26,73420.28,0.0,0.01758,1e-05,3.24732]
[1779973153639,45.26,73421.6,0.0,0.0176,1e-05,3.25039]
[1779973158678,45.26,73421.47,0.0,0.0176,1e-05,3.25044]
[1779973163709,45.27,73421.9,0.0,0.01761,1e-05,3.25164]
[1779973168743,45.27,73421.05,0.0,0.0176,1e-05,3.25022]
[1779973173778,45.27,73421.58,0.0,0.0176,1e-05,3.25]
[1779973178815,45.27,73421.36,0.0,0.0176,1e-05,3.24991]
[1779973183849,45.27,73422.15,0.0,0.01761,1e-05,3.2519]
[1779973188883,45.27,73422.06,0.0,0.01761,1e-05,3.25208]
[1779973194926,45.27,73422.91,0.0,0.01763,1e-05,3.25427]
[1779973200976,45.27,73423.13,0.0,0.01763,1e-05,3.25517]
[1779973206011,45.27,73420.59,0.0,0.0176,1e-05,3.25032]
[1779973211076,45.28,73428.61,0.0,0.01771,1e-05,3.26733]
[1779973216095,45.28,73427.11,0.0,0.01769,1e-05,3.26454]
[1779973221133,45.28,73433.42,0.0,0.01778,1e-05,3.27793]
[1779973226170,45.28,73430.86,0.0,0.01774,1e-05,3.27279]
[1779973231200,45.28,73428.57,0.0,0.01771,1e-05,3.26656]
[1779973236234,45.28,73430.58,0.0,0.01773,1e-05,3.27086]
[1779973241275,45.28,73434.59,0.0,0.01779,1e-05,3.27924]
[1779973246310,45.28,73442.77,0.0,0.01789,1e-05,3.29616]
[1779973251343,45.28,73449.81,0.0,0.01798,1e-05,3.31065]
[1779973256383,45.28,73451.25,0.0,0.018,1e-05,3.31337]
[1779973261415,45.28,73449.53,0.0,0.01797,1e-05,3.30921]
[1779973266450,45.27,73448.03,0.0,0.01795,1e-05,3.30552]
[1779973271486,45.27,73445.77,0.0,0.01792,1e-05,3.30021]
[1779973276522,45.27,73442.91,0.0,0.01787,1e-05,3.29363]
[1779973279810,45.27,73441.71,0.0,0.01786,1e-05,3.29076]
[1779973280562,45.27,73447.53,0.0,0.01793,1e-05,3.30279]
[1779973285584,45.27,73452.2,0.0,0.01799,1e-05,3.31179]
[1779973290287,45.26,73453.36,0.0,0.018,1e-05,3.31356]
[1779973290618,45.26,73449.51,0.0,0.01795,1e-05,3.30534]
[1779973295653,45.26,73448.52,0.0,0.01792,1e-05,3.30087]
[1779973300689,45.26,73455.65,0.0,0.01801,1e-05,3.31509]
[1779973305725,45.26,73456.21,0.0,0.01801,1e-05,3.31545]
[1779973310758,45.26,73453.64,0.0,0.01797,1e-05,3.30932]
[1779973316475,45.25,73453.65,0.0,0.01797,1e-05,3.30845]
[1779973321843,45.25,73433.32,0.0,0.0177,1e-05,3.26546]
[1779973326546,45.25,73415.91,0.0,0.01748,1e-05,3.22932]
[1779973331928,45.25,73414.36,0.0,0.01746,1e-05,3.22611]
[1779973338972,45.25,73414.84,0.0,0.01746,1e-05,3.22714]
[1779973344009,45.25,73415.63,0.0,0.01747,1e-05,3.2288]
[1779973349048,45.25,73414.06,0.0,0.01745,1e-05,3.2256]
[1779973353079,45.25,73404.73,0.0,0.01733,1e-05,3.20489]
[1779973356758,45.25,73393.91,0.0,0.01719,1e-05,3.18305]
[1779973362141,45.25,73387.76,0.0,0.01712,1e-05,3.17098]
[1779973367174,45.25,73380.33,0.0,0.01703,1e-05,3.15649]
[1779973372209,45.26,73379.73,0.0,0.01702,1e-05,3.15589]
[1779973377245,45.26,73379.42,0.0,0.01702,1e-05,3.15587]
[1779973382282,45.26,73379.09,0.0,0.01702,1e-05,3.15582]
[1779973387315,45.26,73389.83,0.0,0.01716,1e-05,3.17808]
[1779973392351,45.26,73380.85,0.0,0.01705,1e-05,3.16036]
[1779973397386,45.26,73372.53,0.0,0.01694,1e-05,3.14301]
[1779973402421,45.26,73373.75,0.0,0.01696,1e-05,3.14614]
[1779973407456,45.27,73370.7,0.0,0.01693,1e-05,3.14072]
[1779973412492,45.27,73366.64,0.0,0.01688,1e-05,3.13174]
[1779973417526,45.27,73368.47,0.0,0.01691,1e-05,3.13646]
[1779973421891,45.27,73370.12,0.0,0.01693,1e-05,3.14031]
[1779973422565,45.27,73360.35,0.0,0.01681,1e-05,3.12088]
[1779973423853,45.27,73360.35,0.0,0.01681,1e-05,3.12088]
[1779973424575,45.28,73347.48,0.0,0.01665,1e-05,3.09582]
[1779973429615,45.28,73353.18,0.0,0.01673,1e-05,3.10843]
[1779973434649,45.28,73356.65,0.0,0.01678,1e-05,3.1165]
[1779973439683,45.29,73359.04,0.0,0.01682,1e-05,3.12237]
[1779973444719,45.29,73350.79,0.0,0.01672,1e-05,3.10707]
[1779973449753,45.29,73353.27,0.0,0.01676,1e-05,3.11327]
[1779973454790,45.3,73355.75,0.0,0.0168,1e-05,3.11946]
[1779973459825,45.3,73356.53,0.0,0.01682,1e-05,3.12224]
[1779973462846,45.3,73368.23,0.0,0.01697,1e-05,3.14638]
[1779973467882,45.31,73377.25,0.0,0.01709,1e-05,3.16549]
[1779973472916,45.31,73378.16,0.0,0.01709,1e-05,3.1665]
[1779973477951,45.31,73376.49,0.0,0.01708,1e-05,3.16393]
[1779973482986,45.31,73383.0,0.0,0.01716,1e-05,3.17776]
[1779973488022,45.32,73383.14,0.0,0.01717,1e-05,3.17866]
[1779973494063,45.32,73382.94,0.0,0.01717,1e-05,3.17887]
[1779973499099,45.32,73379.03,0.0,0.01712,1e-05,3.17139]
[1779973504134,45.32,73374.37,0.0,0.01707,1e-05,3.1624]
[1779973509171,45.32,73365.04,0.0,0.01696,1e-05,3.14404]
[1779973516219,45.32,73362.27,0.0,0.01692,1e-05,3.13818]
[1779973521254,45.32,73363.75,0.0,0.01694,1e-05,3.14194]
[1779973526288,45.32,73362.4,0.0,0.01693,1e-05,3.13979]
[1779973531330,45.33,73369.98,0.0,0.01702,1e-05,3.15413]
[1779973536357,45.33,73379.63,0.0,0.01714,1e-05,3.17413]
[1779973541393,45.33,73378.31,0.0,0.01713,1e-05,3.17185]
[1779973546428,45.33,73381.11,0.0,0.01717,1e-05,3.17792]
[1779973551464,45.33,73382.33,0.0,0.01718,1e-05,3.18077]
[1779973556498,45.33,73375.07,0.0,0.0171,1e-05,3.16645]
[1779973561533,45.34,73368.72,0.0,0.01702,1e-05,3.15414]
[1779973566569,45.34,73367.67,0.0,0.01701,1e-05,3.15271]
[1779973571604,45.34,73366.49,0.0,0.017,1e-05,3.15105]
[1779973576639,45.34,73366.04,0.0,0.017,1e-05,3.15088]
[1779973581675,45.34,73364.6,0.0,0.01698,1e-05,3.14773]
[1779973586711,45.34,73352.29,0.0,0.01683,1e-05,3.12382]
[1779973591749,45.35,73351.61,0.0,0.01682,1e-05,3.1218]
[1779973596781,45.35,73353.21,0.0,0.01685,1e-05,3.12593]
[1779973601814,45.35,73354.47,0.0,0.01687,1e-05,3.12933]
[1779973606849,45.35,73354.73,0.0,0.01687,1e-05,3.12959]
[1779973611884,45.35,73354.52,0.0,0.01687,1e-05,3.13006]
[1779973616920,45.36,73351.97,0.0,0.01685,1e-05,3.12587]
[1779973621957,45.36,73351.8,0.0,0.01685,1e-05,3.12647]
[1779973626990,45.36,73340.72,0.0,0.01672,1e-05,3.10536]
[1779973632036,45.37,73319.54,0.0,0.01647,1e-05,3.06455]
[1779973637072,45.37,73310.02,0.0,0.01636,1e-05,3.04619]
[1779973639065,45.37,73309.73,0.0,0.01636,1e-05,3.04595]
[1779973639094,45.37,73309.67,0.0,0.01636,1e-05,3.04648]
[1779973640105,45.37,73293.12,0.0,0.01616,1e-05,3.01415]
[1779973642688,45.37,73298.43,0.0,0.01623,1e-05,3.02559]
[1779973643115,45.38,73297.54,0.0,0.01622,1e-05,3.02422]
[1779973648150,45.38,73296.94,0.0,0.01623,1e-05,3.02447]
[1779973655199,45.39,73296.34,0.0,0.01623,1e-05,3.02468]
[1779973660234,45.39,73299.97,0.0,0.01628,1e-05,3.03321]
[1779973665268,45.4,73301.12,0.0,0.01631,1e-05,3.03759]
[1779973670309,45.4,73294.67,0.0,0.01623,1e-05,3.02531]
[1779973675342,45.41,73295.92,0.0,0.01626,1e-05,3.03]
[1779973680378,45.41,73298.83,0.0,0.01631,1e-05,3.03714]
[1779973685415,45.42,73302.56,0.0,0.01636,1e-05,3.04621]
[1779973690449,45.43,73303.33,0.0,0.01638,1e-05,3.04944]
[1779973695487,45.43,73304.22,0.0,0.01641,1e-05,3.05321]
[1779973700520,45.43,73301.18,0.0,0.01637,1e-05,3.04747]
[1779973705555,45.44,73294.61,0.0,0.01631,1e-05,3.03675]
[1779973710590,45.45,73293.72,0.0,0.01631,1e-05,3.0368]
[1779973715625,45.45,73286.99,0.0,0.01623,1e-05,3.02391]
[1779973720660,45.46,73278.61,0.0,0.01614,1e-05,3.00954]
[1779973728736,45.46,73276.25,0.0,0.01612,1e-05,3.0069]
[1779973733750,45.47,73273.36,0.0,0.0161,1e-05,3.00325]
[1779973738786,45.48,73283.71,0.0,0.01624,1e-05,3.02518]
[1779973743820,45.48,73294.11,0.0,0.01637,1e-05,3.04712]
[1779973748855,45.49,73287.17,0.0,0.0163,1e-05,3.0351]
[1779973754898,45.49,73278.46,0.0,0.01621,1e-05,3.02011]
[1779973756913,45.49,73264.69,0.0,0.01604,1e-05,2.99297]
[1779973761950,45.5,73265.69,0.0,0.01606,1e-05,2.99674]
[1779973766985,45.5,73267.73,0.0,0.0161,1e-05,3.00249]
[1779973773028,45.51,73269.04,0.0,0.01612,1e-05,3.00561]
[1779973775049,45.51,73254.33,0.0,0.01595,1e-05,2.97796]
[1779973780087,45.52,73254.86,0.0,0.01597,1e-05,2.98095]
[1779973785116,45.52,73250.1,0.0,0.01593,1e-05,2.97375]
[1779973790153,45.53,73245.95,0.0,0.01588,1e-05,2.96672]
[1779973795185,45.53,73246.52,0.0,0.0159,1e-05,2.96992]
[1779973801228,45.54,73250.77,0.0,0.01597,1e-05,2.98054]
[1779973806262,45.55,73251.99,0.0,0.01599,1e-05,2.9849]
[1779973811303,45.56,73252.66,0.0,0.01602,1e-05,2.98817]
[1779973816334,45.56,73246.31,0.0,0.01595,1e-05,2.97798]
[1779973821372,45.57,73246.37,0.0,0.01596,1e-05,2.97906]
[1779973826404,45.57,73252.19,0.0,0.01604,1e-05,2.99266]
[1779973831445,45.58,73253.44,0.0,0.01606,1e-05,2.9951]
[1779973836476,45.59,73252.98,0.0,0.01607,1e-05,2.99656]
[1779973841511,45.59,73252.63,0.0,0.01608,1e-05,2.99783]
[1779973846546,45.6,73246.95,0.0,0.01602,1e-05,2.98888]
[1779973851581,45.6,73249.32,0.0,0.01606,1e-05,2.99541]
[1779973856616,45.61,73249.86,0.0,0.01608,1e-05,2.99838]
[1779973861651,45.62,73251.01,0.0,0.01611,1e-05,3.00251]
[1779973866685,45.62,73251.0,0.0,0.01612,1e-05,3.00435]
[1779973871762,45.63,73254.8,0.0,0.01618,1e-05,3.01358]
[1779973873749,45.63,73231.25,0.0,0.0159,1e-05,2.96863]
[1779973878784,45.64,73229.79,0.0,0.01589,1e-05,2.96732]
[1779973883818,45.64,73227.62,0.0,0.01588,1e-05,2.96527]
[1779973888854,45.65,73223.9,0.0,0.01585,1e-05,2.9602]
[1779973893891,45.65,73221.69,0.0,0.01583,1e-05,2.95601]
[1779973898927,45.66,73223.9,0.0,0.01586,1e-05,2.96221]
[1779973903969,45.67,73234.51,0.0,0.016,1e-05,2.98438]
[1779973905984,45.67,73246.26,0.0,0.01614,1e-05,3.00767]
[1779973911020,45.67,73251.6,0.0,0.01622,1e-05,3.01956]
[1779973916053,45.68,73260.52,0.0,0.01633,1e-05,3.0384]
[1779973921089,45.68,73265.13,0.0,0.0164,1e-05,3.04883]
[1779973926124,45.69,73251.41,0.0,0.01624,1e-05,3.02361]
[1779973931162,45.7,73246.55,0.0,0.0162,1e-05,3.01628]
[1779973936439,45.7,73251.18,0.0,0.01626,1e-05,3.0266]
[1779973937213,45.7,73250.01,0.0,0.01625,1e-05,3.02466]
[1779973940018,45.7,73247.61,0.0,0.01623,1e-05,3.02104]
[1779973940240,45.7,73247.91,0.0,0.01623,1e-05,3.02196]
[1779973945273,45.71,73250.42,0.0,0.01627,1e-05,3.02849]
[1779973950305,45.72,73251.67,0.0,0.0163,1e-05,3.03251]
[1779973955340,45.72,73250.56,0.0,0.01629,1e-05,3.03036]
[1779973960375,45.73,73250.17,0.0,0.01629,1e-05,3.03118]
[1779973965411,45.73,73250.81,0.0,0.01631,1e-05,3.03397]
[1779973970446,45.74,73250.4,0.0,0.01631,1e-05,3.03469]
[1779973975481,45.74,73248.74,0.0,0.0163,1e-05,3.03295]
[1779973980515,45.75,73247.42,0.0,0.0163,1e-05,3.03186]
[1779973985551,45.75,73246.61,0.0,0.01629,1e-05,3.03171]
[1779973991249,45.76,73243.45,0.0,0.01627,1e-05,3.0273]
[1779973996629,45.76,73242.79,0.0,0.01627,1e-05,3.02745]
[1779974001662,45.76,73243.73,0.0,0.01629,1e-05,3.03065]
[1779974006698,45.77,73237.94,0.0,0.01623,1e-05,3.02083]
[1779974013747,45.78,73238.48,0.0,0.01624,1e-05,3.02229]
[1779974018784,45.78,73240.67,0.0,0.01627,1e-05,3.02791]
[1779974023817,45.78,73243.77,0.0,0.01632,1e-05,3.03525]
[1779974028852,45.79,73244.4,0.0,0.01633,1e-05,3.03777]
[1779974033887,45.79,73243.44,0.0,0.01633,1e-05,3.0372]
[1779974038921,45.8,73245.35,0.0,0.01636,1e-05,3.04225]
[1779974043957,45.8,73249.34,0.0,0.01642,1e-05,3.05136]
[1779974049998,45.81,73250.35,0.0,0.01644,1e-05,3.05493]
[1779974055036,45.81,73251.87,0.0,0.01647,1e-05,3.05924]
[1779974060071,45.81,73253.24,0.0,0.01649,1e-05,3.06214]
[1779974065106,45.82,73253.32,0.0,0.0165,1e-05,3.06367]
[1779974070142,45.82,73253.98,0.0,0.01651,1e-05,3.06633]
[1779974075178,45.82,73254.2,0.0,0.01652,1e-05,3.06655]
[1779974080217,45.83,73253.51,0.0,0.01652,1e-05,3.0666]
[1779974085255,45.83,73249.52,0.0,0.01648,1e-05,3.06023]
[1779974090286,45.84,73247.4,0.0,0.01646,1e-05,3.05752]
[1779974095319,45.84,73236.76,0.0,0.01634,1e-05,3.03833]
[1779974101370,45.85,73234.21,0.0,0.01632,1e-05,3.03546]
[1779974104309,45.85,73231.87,0.0,0.0163,1e-05,3.0315]
[1779974104395,45.85,73214.81,0.0,0.0161,1e-05,2.99859]
[1779974106399,45.85,73204.35,0.0,0.01598,1e-05,2.97916]
[1779974107242,45.85,73204.35,0.0,0.01598,1e-05,2.97916]
[1779974107411,45.85,73199.44,0.0,0.01592,1e-05,2.97014]
[1779974112449,45.86,73194.28,0.0,0.01588,1e-05,2.96255]
[1779974117485,45.87,73186.92,0.0,0.0158,1e-05,2.94947]
[1779974122521,45.87,73184.52,0.0,0.01578,1e-05,2.94699]
[1779974127556,45.88,73175.97,0.0,0.0157,1e-05,2.933]
[1779974132592,45.89,73178.37,0.0,0.01573,1e-05,2.9382]
[1779974133494,45.89,73178.37,0.0,0.01573,1e-05,2.9382]
[1779974133605,45.89,73180.33,0.0,0.01576,1e-05,2.94235]
[1779974134604,45.89,73168.28,0.0,0.01562,1e-05,2.92006]
[1779974136478,45.9,73165.7,0.0,0.01562,1e-05,2.91988]
[1779974136624,45.92,73166.22,0.0,0.01566,1e-05,2.92549]
[1779974141654,45.99,73163.04,0.0,0.01575,1e-05,2.94101]
[1779974143668,46.01,73175.87,0.0,0.01593,1e-05,2.96976]
[1779974148703,46.01,73174.49,0.0,0.01592,1e-05,2.96892]
[1779974153738,46.02,73167.08,0.0,0.01585,1e-05,2.95667]
[1779974156676,46.02,73157.45,0.0,0.01574,1e-05,2.93885]
[1779974156727,46.03,73147.18,0.0,0.01565,1e-05,2.92397]
[1779974162505,46.04,73162.41,0.0,0.01584,1e-05,2.95483]
[1779974164496,46.05,73162.41,0.0,0.01586,1e-05,2.95881]
[1779974164596,46.06,73165.65,0.0,0.01591,1e-05,2.96567]
[1779974168647,46.06,73172.15,0.0,0.01599,1e-05,2.97872]
[1779974168734,46.06,73187.22,0.0,0.01617,1e-05,3.00817]
[1779974169875,46.06,73199.58,0.0,0.01632,1e-05,3.03222]
[1779974174909,46.07,73200.79,0.0,0.01634,1e-05,3.03574]
[1779974178558,46.07,73203.64,0.0,0.01637,1e-05,3.04171]
[1779974178659,46.07,73198.53,0.0,0.01631,1e-05,3.03117]
[1779974183974,46.07,73185.95,0.0,0.01617,1e-05,3.00825]
[1779974186996,46.07,73174.26,0.0,0.01604,1e-05,2.98675]
[1779974191812,46.08,73175.42,0.0,0.01605,1e-05,2.98865]
[1779974192716,46.08,73196.35,0.0,0.0163,1e-05,3.02942]
[1779974194761,46.08,73196.12,0.0,0.0163,1e-05,3.02897]
[1779974194766,46.08,73199.91,0.0,0.01635,1e-05,3.03678]
[1779974200099,46.08,73189.13,0.0,0.01623,1e-05,3.01726]
[1779974205134,46.09,73190.05,0.0,0.01624,1e-05,3.02035]
[1779974210171,46.09,73193.1,0.0,0.01628,1e-05,3.02634]
[1779974215206,46.09,73191.19,0.0,0.01627,1e-05,3.02391]
[1779974219234,46.1,73202.41,0.0,0.01641,1e-05,3.04651]
[1779974224404,46.1,73199.96,0.0,0.01638,1e-05,3.04263]
[1779974224481,46.1,73178.15,0.0,0.01613,1e-05,3.00092]
[1779974227349,46.1,73168.86,0.0,0.01602,1e-05,2.9837]
[1779974227380,46.1,73160.41,0.0,0.01592,1e-05,2.96797]
[1779974233336,46.11,73149.43,0.0,0.01581,1e-05,2.94935]
[1779974238371,46.11,73151.89,0.0,0.01584,1e-05,2.95473]
[1779974241391,46.12,73162.93,0.0,0.01598,1e-05,2.97674]
[1779974246426,46.12,73163.91,0.0,0.016,1e-05,2.98026]
[1779974251463,46.13,73171.23,0.0,0.01609,1e-05,2.99418]
[1779974256499,46.13,73166.45,0.0,0.01604,1e-05,2.98689]
[1779974261533,46.14,73164.61,0.0,0.01603,1e-05,2.98491]
[1779974266569,46.14,73162.99,0.0,0.01601,1e-05,2.98221]
[1779974271616,46.14,73156.28,0.0,0.01594,1e-05,2.97076]
[1779974276642,46.15,73155.08,0.0,0.01594,1e-05,2.97051]
[1779974281678,46.15,73158.97,0.0,0.016,1e-05,2.97962]
[1779974286714,46.16,73164.07,0.0,0.01607,1e-05,2.99106]
[1779974290740,46.17,73142.02,0.0,0.01582,1e-05,2.95068]
[1779974295775,46.17,73137.83,0.0,0.01579,1e-05,2.94487]
[1779974299807,46.17,73148.25,0.0,0.01591,1e-05,2.96503]
[1779974301822,46.18,73132.13,0.0,0.01573,1e-05,2.93541]
[1779974306856,46.18,73137.56,0.0,0.01581,1e-05,2.94776]
[1779974311892,46.19,73142.7,0.0,0.01587,1e-05,2.95791]
[1779974316926,46.2,73140.45,0.0,0.01586,1e-05,2.95562]
[1779974321964,46.2,73140.38,0.0,0.01587,1e-05,2.95742]
[1779974326998,46.21,73139.56,0.0,0.01586,1e-05,2.95668]
[1779974332039,46.21,73139.14,0.0,0.01587,1e-05,2.9578]
[1779974337067,46.22,73140.3,0.0,0.01589,1e-05,2.96189]
[1779974342101,46.22,73140.5,0.0,0.01591,1e-05,2.96413]
[1779974346134,46.23,73157.54,0.0,0.01612,1e-05,2.99795]
[1779974351168,46.23,73163.61,0.0,0.0162,1e-05,3.01108]
[1779974356205,46.24,73166.84,0.0,0.01624,1e-05,3.01871]
[1779974361238,46.24,73171.86,0.0,0.01631,1e-05,3.02863]
[1779974366274,46.24,73162.4,0.0,0.0162,1e-05,3.01198]
[1779974371310,46.25,73162.33,0.0,0.0162,1e-05,3.01178]
[1779974376347,46.25,73163.29,0.0,0.01622,1e-05,3.01514]
[1779974381381,46.26,73164.37,0.0,0.01625,1e-05,3.01869]
[1779974386415,46.26,73153.17,0.0,0.01612,1e-05,2.99878]
[1779974391450,46.27,73158.22,0.0,0.01619,1e-05,3.01002]
[1779974396485,46.27,73155.18,0.0,0.01617,1e-05,3.00577]
[1779974401520,46.28,73139.89,0.0,0.016,1e-05,2.97825]
[1779974406554,46.29,73146.89,0.0,0.01609,1e-05,2.99326]
[1779974411590,46.29,73147.06,0.0,0.0161,1e-05,2.99523]
[1779974416627,46.3,73150.53,0.0,0.01615,1e-05,3.00348]
[1779974421660,46.3,73151.99,0.0,0.01617,1e-05,3.00674]
[1779974426700,46.3,73147.01,0.0,0.01613,1e-05,2.99882]
[1779974431733,46.31,73143.67,0.0,0.01609,1e-05,2.9925]
[1779974439790,46.32,73143.09,0.0,0.0161,1e-05,2.99425]
[1779974444839,46.32,73147.13,0.0,0.01616,1e-05,3.0035]
[1779974449858,46.32,73148.13,0.0,0.01617,1e-05,3.00583]
[1779974454893,46.33,73148.94,0.0,0.01619,1e-05,3.00892]
[1779974459929,46.33,73149.2,0.0,0.0162,1e-05,3.01096]
[1779974462513,46.33,73149.2,0.0,0.0162,1e-05,3.01096]
[1779974462657,46.34,73148.8,0.0,0.0162,1e-05,3.01081]
[1779974463527,46.34,73148.8,0.0,0.0162,1e-05,3.01081]
[1779974463613,46.34,73148.8,0.0,0.01621,1e-05,3.01142]
[1779974465974,46.34,73131.07,0.0,0.016,1e-05,2.97802]
[1779974470002,46.34,73120.22,0.0,0.01588,1e-05,2.95896]
[1779974473546,46.35,73119.82,0.0,0.01589,1e-05,2.95935]
[1779974474034,46.35,73113.56,0.0,0.01582,1e-05,2.94796]
[1779974475403,46.35,73113.1,0.0,0.01582,1e-05,2.94785]
[1779974476047,46.35,73117.33,0.0,0.01587,1e-05,2.95581]
[1779974480077,46.38,73106.47,0.0,0.01579,1e-05,2.94267]
[1779974485111,46.44,73104.6,0.0,0.01588,1e-05,2.95738]
[1779974490148,46.45,73101.47,0.0,0.01587,1e-05,2.95662]
[1779974496189,46.46,73098.49,0.0,0.01585,1e-05,2.95148]
[1779974501225,46.47,73096.69,0.0,0.01583,1e-05,2.94977]
[1779974506259,46.47,73102.35,0.0,0.01591,1e-05,2.96193]
[1779974512300,46.48,73101.92,0.0,0.01592,1e-05,2.96289]
[1779974517336,46.48,73103.7,0.0,0.01595,1e-05,2.96767]
[1779974522371,46.49,73092.44,0.0,0.01583,1e-05,2.94824]
[1779974527408,46.49,73089.84,0.0,0.01581,1e-05,2.94488]
[1779974532441,46.49,73079.5,0.0,0.01569,1e-05,2.92511]
[1779974537477,46.49,73079.42,0.0,0.01567,1e-05,2.92325]
[1779974539083,46.49,73079.42,0.0,0.01567,1e-05,2.92325]
[1779974539193,46.48,73079.47,0.0,0.01567,1e-05,2.92312]
[1779974541920,46.48,73070.44,0.0,0.01557,1e-05,2.90571]
[1779974542020,46.48,73080.33,0.0,0.01568,1e-05,2.92408]
[1779974549564,46.48,73079.84,0.0,0.01567,1e-05,2.92203]
[1779974555607,46.47,73079.44,0.0,0.01565,1e-05,2.91846]
[1779974560642,46.47,73090.24,0.0,0.01576,1e-05,2.93729]
[1779974565677,46.47,73086.77,0.0,0.01571,1e-05,2.9298]
[1779974570711,46.46,73085.84,0.0,0.01569,1e-05,2.92642]
[1779974575682,46.46,73086.03,0.0,0.01569,1e-05,2.92589]
[1779974575746,46.46,73085.9,0.0,0.01569,1e-05,2.92543]
[1779974577807,46.46,73084.2,0.0,0.01567,1e-05,2.92183]
[1779974577865,46.46,73076.98,0.0,0.01558,1e-05,2.90841]
[1779974583803,46.45,73072.13,0.0,0.01552,1e-05,2.8983]
[1779974588837,46.45,73074.29,0.0,0.01554,1e-05,2.90144]
[1779974593873,46.45,73076.84,0.0,0.01556,1e-05,2.90527]
[1779974598908,46.44,73076.58,0.0,0.01555,1e-05,2.90386]
[1779974603944,46.44,73076.36,0.0,0.01555,1e-05,2.90255]
[1779974608978,46.44,73073.78,0.0,0.01551,1e-05,2.89693]
[1779974614013,46.43,73070.54,0.0,0.01546,1e-05,2.88858]
[1779974616027,46.43,73052.51,0.0,0.01526,1e-05,2.85516]
[1779974621063,46.43,73059.7,0.0,0.01534,1e-05,2.86778]
[1779974626098,46.43,73065.34,0.0,0.01539,1e-05,2.87747]
[1779974631134,46.43,73065.19,0.0,0.01539,1e-05,2.8765]
[1779974636169,46.42,73066.7,0.0,0.0154,1e-05,2.8786]
[1779974641206,46.42,73067.06,0.0,0.0154,1e-05,2.87857]
[1779974646242,46.42,73063.21,0.0,0.01535,1e-05,2.87081]
[1779974649267,46.42,73049.39,0.0,0.0152,1e-05,2.84505]
[1779974654299,46.42,73044.69,0.0,0.01514,1e-05,2.83609]
[1779974659337,46.41,73043.56,0.0,0.01512,1e-05,2.83318]
[1779974664368,46.41,73047.82,0.0,0.01517,1e-05,2.84057]
[1779974668431,46.41,73048.3,0.0,0.01517,1e-05,2.84128]
[1779974668472,46.41,73049.6,0.0,0.01519,1e-05,2.84349]
[1779974671448,46.41,73051.27,0.0,0.0152,1e-05,2.84638]
[1779974671549,46.41,73051.34,0.0,0.0152,1e-05,2.84481]
[1779974677460,46.41,73054.44,0.0,0.01523,1e-05,2.85002]
[1779974682495,46.41,73051.64,0.0,0.01519,1e-05,2.84431]
[1779974687529,46.41,73051.46,0.0,0.01519,1e-05,2.84349]
[1779974692568,46.4,73063.6,0.0,0.01532,1e-05,2.86514]
[1779974697599,46.4,73070.18,0.0,0.01539,1e-05,2.87654]
[1779974701159,46.4,73068.99,0.0,0.01537,1e-05,2.87407]
[1779974701167,46.4,73051.23,0.0,0.01518,1e-05,2.84141]
[1779974702641,46.4,73037.05,0.0,0.01502,1e-05,2.81556]
[1779974704307,46.4,73037.05,0.0,0.01502,1e-05,2.81556]
[1779974704403,46.4,73025.26,0.0,0.01488,1e-05,2.79313]
[1779974709700,46.39,73029.84,0.0,0.01492,1e-05,2.7998]
[1779974714737,46.39,73038.9,0.0,0.01502,1e-05,2.81612]
[1779974719771,46.39,73034.88,0.0,0.01498,1e-05,2.80884]
[1779974721783,46.39,73023.74,0.0,0.01486,1e-05,2.78881]
[1779974726818,46.39,73022.62,0.0,0.01484,1e-05,2.78703]
[1779974729295,46.39,73023.42,0.0,0.01485,1e-05,2.78852]
[1779974729366,46.39,72941.67,0.0,0.01399,1e-05,2.64459]
[1779974730881,46.4,72906.59,0.0,0.01364,1e-05,2.58745]
[1779974733929,46.39,72922.46,0.0,0.01378,1e-05,2.61093]
[1779974735936,46.37,72941.37,0.0,0.01394,1e-05,2.63657]
[1779974740966,46.37,72938.37,0.0,0.0139,1e-05,2.63106]
[1779974743826,46.37,72937.54,0.0,0.0139,1e-05,2.62963]
[1779974743987,46.37,72933.48,0.0,0.01386,1e-05,2.62296]
[1779974749023,46.37,72928.97,0.0,0.0138,1e-05,2.61441]
[1779974750470,46.37,72927.82,0.0,0.01379,1e-05,2.61228]
[1779974751040,46.37,72927.86,0.0,0.01379,1e-05,2.61235]
[1779974756074,46.36,72929.44,0.0,0.0138,1e-05,2.61407]
[1779974761106,46.36,72931.93,0.0,0.01382,1e-05,2.61756]
[1779974765163,46.36,72954.61,0.0,0.01405,1e-05,2.656]
[1779974766152,46.36,72971.01,0.0,0.01422,1e-05,2.6843]
[1779974768166,46.35,72988.83,0.0,0.01441,1e-05,2.715]
[1779974773202,46.35,72989.12,0.0,0.0144,1e-05,2.71389]
[1779974776584,46.35,72988.69,0.0,0.01439,1e-05,2.7122]
[1779974777230,46.34,72989.51,0.0,0.0144,1e-05,2.71333]
[1779974782265,46.33,72987.85,0.0,0.01435,1e-05,2.70605]
[1779974787300,46.31,72991.6,0.0,0.01437,1e-05,2.70831]
[1779974791331,46.3,72983.05,0.0,0.01425,1e-05,2.68841]
[1779974796362,46.29,72983.07,0.0,0.01422,1e-05,2.68425]
[1779974801398,46.27,72983.7,0.0,0.0142,1e-05,2.6812]
[1779974805390,46.26,72987.2,0.0,0.01423,1e-05,2.68482]
[1779974805470,46.26,72981.83,0.0,0.01416,1e-05,2.6746]
[1779974811468,46.24,72981.09,0.0,0.01413,1e-05,2.66844]
[1779974814488,46.24,72998.43,0.0,0.01429,1e-05,2.69634]
[1779974815496,46.23,73018.81,0.0,0.01451,1e-05,2.73146]
[1779974817837,46.23,73018.81,0.0,0.01449,1e-05,2.72961]
[1779974818517,46.22,73013.34,0.0,0.01443,1e-05,2.71899]
[1779974822545,46.21,72998.32,0.0,0.01425,1e-05,2.68898]
[1779974827580,46.2,73001.69,0.0,0.01426,1e-05,2.69064]
[1779974831973,46.19,73009.58,0.0,0.01433,1e-05,2.70195]
[1779974832057,46.18,73012.33,0.0,0.01435,1e-05,2.70592]
[1779974833624,46.18,73029.41,0.0,0.01452,1e-05,2.73441]
[1779974838662,46.16,73038.42,0.0,0.01459,1e-05,2.74578]
[1779974839669,46.16,73049.3,0.0,0.01471,1e-05,2.76525]
[1779974843699,46.14,73052.76,0.0,0.01471,1e-05,2.76651]
[1779974843796,46.14,73056.57,0.0,0.01475,1e-05,2.77237]
[1779974845707,46.13,73070.14,0.0,0.01488,1e-05,2.79481]
[1779974850742,46.12,73078.07,0.0,0.01494,1e-05,2.80392]
[1779974855778,46.1,73081.93,0.0,0.01494,1e-05,2.80413]
[1779974860812,46.08,73090.99,0.0,0.01501,1e-05,2.81537]
[1779974865848,46.06,73091.13,0.0,0.01498,1e-05,2.81028]
[1779974870882,46.04,73098.22,0.0,0.01502,1e-05,2.81777]
[1779974875917,46.03,73091.6,0.0,0.01492,1e-05,2.80044]
[1779974880953,46.01,73087.67,0.0,0.01484,1e-05,2.7881]
[1779974885987,45.99,73085.52,0.0,0.01479,1e-05,2.77909]
[1779974886995,45.99,73073.78,0.0,0.01465,1e-05,2.75696]
[1779974891024,45.97,73061.01,0.0,0.01449,1e-05,2.73031]
[1779974896058,45.96,73051.59,0.0,0.01436,1e-05,2.70905]
[1779974900088,45.95,73063.68,0.0,0.01447,1e-05,2.72695]
[1779974905121,45.93,73058.9,0.0,0.01439,1e-05,2.71392]
[1779974911164,45.91,73054.35,0.0,0.0143,1e-05,2.69908]
[1779974916199,45.9,73051.0,0.0,0.01424,1e-05,2.68887]
[1779974921234,45.88,73051.05,0.0,0.01421,1e-05,2.6847]
[1779974926270,45.87,73052.34,0.0,0.0142,1e-05,2.68274]
[1779974931305,45.85,73050.66,0.0,0.01416,1e-05,2.67558]
[1779974936339,45.84,73041.64,0.0,0.01404,1e-05,2.6557]
[1779974941374,45.82,73046.17,0.0,0.01406,1e-05,2.65969]
[1779974945403,45.81,73060.01,0.0,0.01419,1e-05,2.68077]
[1779974950440,45.8,73056.1,0.0,0.01412,1e-05,2.66973]
[1779974955473,45.78,73061.52,0.0,0.01415,1e-05,2.67518]
[1779974960508,45.77,73066.44,0.0,0.01417,1e-05,2.67887]
[1779974961749,45.77,73066.87,0.0,0.01418,1e-05,2.67963]
[1779974962522,45.76,73054.18,0.0,0.01404,1e-05,2.65649]
[1779974967558,45.75,73057.82,0.0,0.01405,1e-05,2.65815]
[1779974971586,45.74,73048.56,0.0,0.01393,1e-05,2.63746]
[1779974975637,45.73,73048.27,0.0,0.01391,1e-05,2.63472]
[1779974975655,45.73,73037.59,0.0,0.01379,1e-05,2.61543]
[1779974980667,45.71,73046.01,0.0,0.01386,1e-05,2.62651]
[1779974985698,45.7,73051.39,0.0,0.01389,1e-05,2.63223]
[1779974990735,45.69,73060.72,0.0,0.01397,1e-05,2.64476]
[1779974995770,45.67,73061.72,0.0,0.01395,1e-05,2.64274]
[1779975000817,45.66,73060.09,0.0,0.01392,1e-05,2.63692]
[1779975001823,45.66,73060.09,0.0,0.01392,1e-05,2.63692]
[1779975001923,45.66,73029.74,0.0,0.0136,1e-05,2.58359]
[1779975003829,45.66,73010.01,0.0,0.01339,1e-05,2.5485]
[1779975007662,45.65,73024.79,0.0,0.01353,1e-05,2.57201]
[1779975012902,45.64,73024.62,0.0,0.0135,1e-05,2.56751]
[1779975015325,45.63,73018.84,0.0,0.01344,1e-05,2.55705]
[1779975015426,45.63,73029.99,0.0,0.01355,1e-05,2.57553]
[1779975019946,45.62,73016.45,0.0,0.01339,1e-05,2.5494]
[1779975022966,45.62,73001.94,0.0,0.01324,1e-05,2.52319]
[1779975027069,45.61,72971.51,0.0,0.01293,1e-05,2.47124]
[1779975030041,45.61,72983.48,0.0,0.01304,1e-05,2.48986]
[1779975035107,45.6,72977.78,0.0,0.01297,1e-05,2.47721]
[1779975036099,45.6,72992.32,0.0,0.01311,1e-05,2.50108]
[1779975041149,45.59,72991.95,0.0,0.01308,1e-05,2.49718]
[1779975044162,45.57,72978.39,0.0,0.01292,1e-05,2.46948]
[1779975047183,45.55,72991.89,0.0,0.01302,1e-05,2.48698]
[1779975052219,45.54,72991.2,0.0,0.013,1e-05,2.48365]
[1779975057256,45.53,72995.85,0.0,0.01303,1e-05,2.4892]
[1779975062289,45.53,72998.51,0.0,0.01305,1e-05,2.49143]
[1779975063283,45.53,72998.51,0.0,0.01305,1e-05,2.49143]
[1779975063307,45.52,73030.0,0.0,0.01336,1e-05,2.54415]
[1779975067339,45.52,73013.19,0.0,0.01318,1e-05,2.51353]
[1779975068348,45.52,72994.02,0.0,0.01299,1e-05,2.48092]
[1779975071774,45.51,72984.46,0.0,0.01289,1e-05,2.46419]
[1779975072370,45.51,72991.88,0.0,0.01295,1e-05,2.4757]
[1779975077407,45.49,72971.33,0.0,0.01272,1e-05,2.43646]
[1779975080425,45.46,72960.42,0.0,0.01256,1e-05,2.40899]
[1779975084453,45.45,72974.19,0.0,0.01268,1e-05,2.43036]
[1779975089489,45.44,72973.86,0.0,0.01267,1e-05,2.42815]
[1779975092509,45.43,72961.37,0.0,0.01252,1e-05,2.4027]
[1779975094525,45.41,72949.0,0.0,0.01237,1e-05,2.37754]
[1779975099567,45.41,72939.42,0.0,0.01227,1e-05,2.36089]
[1779975100582,45.4,72925.4,0.0,0.01213,1e-05,2.33664]
[1779975101586,45.4,72914.35,0.0,0.01203,1e-05,2.31888]
[1779975106619,45.39,72912.47,0.0,0.012,1e-05,2.31408]
[1779975111663,45.39,72907.2,0.0,0.01195,1e-05,2.30507]
[1779975114677,45.39,72895.86,0.0,0.01184,1e-05,2.28686]
[1779975118706,45.39,72913.73,0.0,0.012,1e-05,2.31382]
[1779975123746,45.38,72908.44,0.0,0.01194,1e-05,2.30476]
[1779975128783,45.38,72902.34,0.0,0.01188,1e-05,2.29372]
[1779975130793,45.37,72887.16,0.0,0.01173,1e-05,2.26893]
[1779975132537,45.37,72881.22,0.0,0.01168,1e-05,2.2592]
[1779975132819,45.37,72876.85,0.0,0.01164,1e-05,2.25211]
[1779975133816,45.37,72861.6,0.0,0.0115,1e-05,2.22837]
[1779975135830,45.37,72873.05,0.0,0.0116,1e-05,2.24628]
[1779975140865,45.37,72882.95,0.0,0.01169,1e-05,2.26101]
[1779975142880,45.37,72870.33,0.0,0.01157,1e-05,2.24136]
[1779975146295,45.37,72875.38,0.0,0.01162,1e-05,2.24904]
[1779975146909,45.37,72875.78,0.0,0.01162,1e-05,2.24964]
[1779975151944,45.37,72868.63,0.0,0.01155,1e-05,2.23681]
[1779975156981,45.37,72879.66,0.0,0.01165,1e-05,2.25392]
[1779975162030,45.37,72876.03,0.0,0.01161,1e-05,2.24814]
[1779975164044,45.37,72863.76,0.0,0.0115,1e-05,2.22915]
[1779975169084,45.37,72873.82,0.0,0.0116,1e-05,2.24497]
[1779975174122,45.37,72872.16,0.0,0.01158,1e-05,2.2424]
[1779975179159,45.37,72864.91,0.0,0.01152,1e-05,2.23148]
[1779975181171,45.37,72850.42,0.0,0.01139,1e-05,2.20952]
[1779975186210,45.38,72853.2,0.0,0.01143,1e-05,2.21627]
[1779975191246,45.38,72856.26,0.0,0.01146,1e-05,2.22112]
[1779975196287,45.38,72854.44,0.0,0.01144,1e-05,2.21856]
[1779975201322,45.38,72863.29,0.0,0.01152,1e-05,2.23227]
[1779975206356,45.38,72865.24,0.0,0.01154,1e-05,2.23524]
[1779975211393,45.38,72874.04,0.0,0.01161,1e-05,2.24753]
[1779975216434,45.38,72875.07,0.0,0.01162,1e-05,2.24904]
[1779975221485,45.38,72865.84,0.0,0.01154,1e-05,2.23467]
[1779975224506,45.38,72852.88,0.0,0.01142,1e-05,2.21483]
[1779975226520,45.38,72867.24,0.0,0.01155,1e-05,2.23691]
[1779975231555,45.38,72862.1,0.0,0.0115,1e-05,2.22898]
[1779975236594,45.38,72863.37,0.0,0.01152,1e-05,2.231]
[1779975238605,45.38,72845.6,0.0,0.01136,1e-05,2.20384]
[1779975240618,45.38,72832.02,0.0,0.01124,1e-05,2.18336]
[1779975245654,45.38,72818.58,0.0,0.01112,1e-05,2.16353]
[1779975248676,45.38,72831.14,0.0,0.01123,1e-05,2.18279]
[1779975253715,45.39,72857.64,0.0,0.01147,1e-05,2.22358]
[1779975258753,45.39,72859.98,0.0,0.01149,1e-05,2.22727]
[1779975263786,45.39,72857.92,0.0,0.01148,1e-05,2.22419]
[1779975268822,45.39,72858.1,0.0,0.01148,1e-05,2.2246]
[1779975273857,45.39,72858.12,0.0,0.01147,1e-05,2.22347]
[1779975278892,45.39,72861.08,0.0,0.0115,1e-05,2.22817]
[1779975283928,45.39,72857.21,0.0,0.01147,1e-05,2.22235]
[1779975288962,45.39,72860.5,0.0,0.0115,1e-05,2.22749]
[1779975294009,45.39,72851.27,0.0,0.01141,1e-05,2.21348]
[1779975299041,45.39,72856.17,0.0,0.01146,1e-05,2.22115]
[1779975302065,45.39,72845.53,0.0,0.01136,1e-05,2.20497]
[1779975307101,45.39,72851.51,0.0,0.01142,1e-05,2.21441]
[1779975308116,45.39,72840.64,0.0,0.01132,1e-05,2.19787]
[1779975313157,45.39,72834.57,0.0,0.01127,1e-05,2.1891]
[1779975318210,45.4,72830.9,0.0,0.01124,1e-05,2.18409]
[1779975320035,45.4,72816.9,0.0,0.01112,1e-05,2.1632]
[1779975325250,45.4,72810.63,0.0,0.01107,1e-05,2.15467]
[1779975330107,45.4,72824.3,0.0,0.0112,1e-05,2.17578]
[1779975334314,45.4,72840.34,0.0,0.01133,1e-05,2.19935]
[1779975339348,45.41,72847.43,0.0,0.0114,1e-05,2.21048]
[1779975343378,45.41,72861.07,0.0,0.01152,1e-05,2.23165]
[1779975348411,45.41,72851.46,0.0,0.01144,1e-05,2.21713]
[1779975352439,45.41,72861.98,0.0,0.01153,1e-05,2.2335]
[1779975357481,45.41,72862.07,0.0,0.01153,1e-05,2.23382]
[1779975362516,45.41,72860.38,0.0,0.01152,1e-05,2.23143]
[1779975365539,45.41,72840.66,0.0,0.01135,1e-05,2.20144]
[1779975366543,45.41,72827.12,0.0,0.01123,1e-05,2.18102]
[1779975368604,45.41,72811.33,0.0,0.01109,1e-05,2.15758]
[1779975370601,45.41,72824.43,0.0,0.01121,1e-05,2.17757]
[1779975375639,45.42,72823.52,0.0,0.0112,1e-05,2.17681]
[1779975380673,45.42,72811.41,0.0,0.0111,1e-05,2.1593]
[1779975385706,45.42,72803.96,0.0,0.01104,1e-05,2.14903]
[1779975390742,45.43,72804.18,0.0,0.01105,1e-05,2.15023]
[1779975394771,45.43,72795.28,0.0,0.01097,1e-05,2.13624]
[1779975399807,45.43,72800.15,0.0,0.01102,1e-05,2.14461]
[1779975404853,45.43,72811.68,0.0,0.01112,1e-05,2.16254]
[1779975409877,45.44,72805.19,0.0,0.01107,1e-05,2.15374]
[1779975411892,45.44,72786.83,0.0,0.01092,1e-05,2.1268]
[1779975413911,45.44,72769.36,0.0,0.01077,1e-05,2.10153]
[1779975418942,45.45,72761.33,0.0,0.01071,1e-05,2.09105]
[1779975424001,45.45,72776.62,0.0,0.01085,1e-05,2.1148]
[1779975426002,45.45,72752.96,0.0,0.01065,1e-05,2.08065]
[1779975427040,45.45,72739.19,0.0,0.01054,1e-05,2.06098]
[1779975429374,45.46,72732.96,0.0,0.01049,1e-05,2.05264]
[1779975430049,45.46,72732.06,0.0,0.01048,1e-05,2.05167]
[1779975431046,45.46,72717.21,0.0,0.01036,1e-05,2.03073]
[1779975433433,45.46,72718.04,0.0,0.01037,1e-05,2.03264]
[1779975434065,45.46,72718.29,0.0,0.01038,1e-05,2.03336]
[1779975439100,45.47,72715.08,0.0,0.01036,1e-05,2.03056]
[1779975444158,45.53,72719.46,0.0,0.01048,1e-05,2.05104]
[1779975444899,45.53,72719.46,0.0,0.01048,1e-05,2.05104]
[1779975445153,45.54,72728.82,0.0,0.01058,1e-05,2.06771]
[1779975446159,45.55,72746.61,0.0,0.01074,1e-05,2.09645]
[1779975446756,45.55,72746.61,0.0,0.01074,1e-05,2.09645]
[1779975447164,45.56,72749.85,0.0,0.01077,1e-05,2.10143]
[1779975452200,45.56,72746.86,0.0,0.01075,1e-05,2.097]
[1779975454215,45.56,72734.02,0.0,0.01064,1e-05,2.07881]
[1779975459248,45.57,72734.55,0.0,0.01066,1e-05,2.08094]
[1779975464283,45.57,72743.35,0.0,0.01074,1e-05,2.09507]
[1779975466301,45.58,72755.21,0.0,0.01084,1e-05,2.11293]
[1779975467305,45.58,72765.86,0.0,0.01093,1e-05,2.12885]
[1779975471199,45.58,72779.1,0.0,0.01105,1e-05,2.14925]
[1779975474363,45.58,72753.29,0.0,0.01083,1e-05,2.11158]
[1779975476375,45.58,72767.41,0.0,0.01096,1e-05,2.13284]
[1779975479394,45.59,72756.78,0.0,0.01087,1e-05,2.1177]
[1779975484444,45.59,72740.96,0.0,0.01074,1e-05,2.09564]
[1779975489468,45.6,72743.24,0.0,0.01077,1e-05,2.10048]
[1779975491341,45.6,72756.59,0.0,0.01088,1e-05,2.12029]
[1779975496516,45.6,72765.01,0.0,0.01096,1e-05,2.13391]
[1779975501551,45.6,72775.8,0.0,0.01106,1e-05,2.15077]
[1779975504255,45.61,72781.49,0.0,0.01111,1e-05,2.1594]
[1779975504267,45.61,72784.06,0.0,0.01113,1e-05,2.16338]
[1779975506231,45.61,72784.06,0.0,0.01113,1e-05,2.16352]
[1779975506331,45.61,72803.74,0.0,0.01131,1e-05,2.19324]
[1779975511621,45.61,72797.02,0.0,0.01124,1e-05,2.18225]
[1779975512629,45.61,72809.83,0.0,0.01136,1e-05,2.2018]
[1779975517663,45.61,72798.62,0.0,0.01126,1e-05,2.18525]
[1779975522698,45.61,72805.47,0.0,0.01132,1e-05,2.19603]
[1779975527734,45.61,72814.94,0.0,0.01141,1e-05,2.21077]
[1779975532769,45.62,72817.28,0.0,0.01143,1e-05,2.21465]
[1779975535790,45.62,72792.75,0.0,0.01122,1e-05,2.17778]
[1779975540828,45.62,72790.01,0.0,0.0112,1e-05,2.1743]
[1779975545865,45.62,72795.4,0.0,0.01125,1e-05,2.18297]
[1779975550900,45.62,72790.66,0.0,0.01121,1e-05,2.17641]
[1779975552919,45.62,72779.53,0.0,0.01112,1e-05,2.16]
[1779975554927,45.63,72767.69,0.0,0.01101,1e-05,2.14267]
[1779975556135,45.63,72767.69,0.0,0.01101,1e-05,2.14267]
[1779975558137,45.63,72768.82,0.0,0.01103,1e-05,2.14467]
[1779975563991,45.63,72765.0,0.0,0.011,1e-05,2.14015]
[1779975568023,45.63,72778.9,0.0,0.01112,1e-05,2.16144]
[1779975572048,45.64,72792.9,0.0,0.01124,1e-05,2.18159]
[1779975577089,45.64,72796.48,0.0,0.01128,1e-05,2.1874]
[1779975582118,45.64,72801.11,0.0,0.01132,1e-05,2.1947]
[1779975587154,45.64,72802.38,0.0,0.01133,1e-05,2.1969]
[1779975592196,45.64,72806.89,0.0,0.01137,1e-05,2.20397]
[1779975597242,45.64,72808.64,0.0,0.01139,1e-05,2.20686]
[1779975602276,45.64,72806.28,0.0,0.01137,1e-05,2.20349]
[1779975605296,45.64,72783.1,0.0,0.01117,1e-05,2.16866]
[1779975610330,45.64,72789.4,0.0,0.01122,1e-05,2.17856]
[1779975614361,45.65,72804.48,0.0,0.01136,1e-05,2.20166]
[1779975619432,45.65,72797.1,0.0,0.01129,1e-05,2.19065]
[1779975621440,45.65,72779.72,0.0,0.01114,1e-05,2.1647]
[1779975626478,45.65,72789.39,0.0,0.01123,1e-05,2.17971]
[1779975631514,45.65,72788.7,0.0,0.01122,1e-05,2.17783]
[1779975636552,45.65,72791.07,0.0,0.01124,1e-05,2.18182]
[1779975642438,45.65,72779.4,0.0,0.01115,1e-05,2.16487]
[1779975647626,45.66,72784.81,0.0,0.0112,1e-05,2.17352]
[1779975652660,45.66,72794.5,0.0,0.01128,1e-05,2.18853]
[1779975657696,45.66,72786.61,0.0,0.01122,1e-05,2.17702]
[1779975662749,45.66,72784.88,0.0,0.0112,1e-05,2.17491]
[1779975666758,45.66,72774.08,0.0,0.01111,1e-05,2.15917]
[1779975671797,45.67,72773.8,0.0,0.01111,1e-05,2.1594]
[1779975673810,45.67,72762.87,0.0,0.01102,1e-05,2.1434]
[1779975678847,45.67,72754.58,0.0,0.01096,1e-05,2.13195]
[1779975683883,45.67,72754.97,0.0,0.01096,1e-05,2.13343]
[1779975687029,45.68,72759.36,0.0,0.011,1e-05,2.14028]
[1779975687128,45.68,72772.05,0.0,0.01111,1e-05,2.15932]
[1779975691629,45.68,72771.42,0.0,0.01111,1e-05,2.15896]
[1779975691943,45.68,72772.11,0.0,0.01111,1e-05,2.15886]
[1779975694755,45.68,72776.1,0.0,0.01115,1e-05,2.1651]
[1779975694964,45.68,72788.84,0.0,0.01126,1e-05,2.18435]
[1779975699999,45.68,72794.15,0.0,0.01131,1e-05,2.19279]
[1779975704035,45.68,72781.76,0.0,0.0112,1e-05,2.17444]
[1779975705040,45.68,72767.63,0.0,0.01108,1e-05,2.15343]
[1779975709073,45.68,72789.2,0.0,0.01127,1e-05,2.18568]
[1779975714112,45.69,72798.6,0.0,0.01135,1e-05,2.20034]
[1779975715603,45.69,72798.6,0.0,0.01135,1e-05,2.20034]
[1779975716127,45.68,72801.93,0.0,0.01138,1e-05,2.20485]
[1779975717733,45.68,72803.49,0.0,0.01139,1e-05,2.20728]
[1779975718151,45.68,72823.81,0.0,0.01158,1e-05,2.23837]
[1779975719155,45.68,72845.04,0.0,0.01177,1e-05,2.27117]
[1779975724189,45.68,72828.92,0.0,0.01162,1e-05,2.24594]
[1779975726204,45.68,72816.9,0.0,0.01151,1e-05,2.22681]
[1779975731240,45.68,72812.19,0.0,0.01146,1e-05,2.21906]
[1779975736274,45.68,72802.38,0.0,0.01137,1e-05,2.20362]
[1779975741311,45.67,72811.28,0.0,0.01144,1e-05,2.21517]
[1779975745339,45.66,72825.2,0.0,0.01155,1e-05,2.23454]
[1779975749369,45.65,72839.98,0.0,0.01167,1e-05,2.25523]
[1779975754403,45.64,72837.15,0.0,0.01162,1e-05,2.24668]
[1779975757424,45.63,72819.64,0.0,0.01146,1e-05,2.21779]
[1779975759437,45.63,72808.79,0.0,0.01135,1e-05,2.20002]
[1779975760475,45.63,72791.79,0.0,0.0112,1e-05,2.17376]
[1779975761464,45.62,72780.96,0.0,0.0111,1e-05,2.15643]
[1779975766510,45.61,72755.4,0.0,0.01086,1e-05,2.11597]
[1779975767513,45.61,72744.84,0.0,0.01077,1e-05,2.10003]
[1779975770535,45.61,72765.11,0.0,0.01094,1e-05,2.12985]
[1779975775567,45.6,72764.33,0.0,0.01092,1e-05,2.1263]
[1779975779597,45.59,72780.42,0.0,0.01105,1e-05,2.14874]
[1779975780623,45.59,72792.51,0.0,0.01115,1e-05,2.1663]
[1779975785656,45.58,72798.92,0.0,0.01119,1e-05,2.17268]
[1779975790694,45.57,72781.45,0.0,0.01102,1e-05,2.1439]
[1779975792707,45.57,72757.01,0.0,0.01081,1e-05,2.1069]
[1779975797745,45.56,72745.33,0.0,0.0107,1e-05,2.08872]
[1779975803692,45.55,72741.35,0.0,0.01066,1e-05,2.08063]
[1779975805866,45.55,72730.68,0.0,0.01056,1e-05,2.06447]
[1779975806821,45.55,72719.22,0.0,0.01047,1e-05,2.04798]
[1779975811868,45.54,72742.13,0.0,0.01064,1e-05,2.07824]
[1779975813771,45.54,72722.53,0.0,0.01048,1e-05,2.04923]
[1779975818913,45.53,72735.9,0.0,0.01058,1e-05,2.06644]
[1779975823949,45.52,72731.1,0.0,0.01053,1e-05,2.0577]
[1779975828984,45.52,72731.89,0.0,0.01052,1e-05,2.05714]
[1779975832013,45.51,72742.98,0.0,0.01061,1e-05,2.07209]
[1779975837048,45.51,72744.03,0.0,0.01061,1e-05,2.07181]
[1779975842083,45.5,72743.67,0.0,0.01059,1e-05,2.0695]
[1779975847122,45.49,72743.7,0.0,0.01058,1e-05,2.06781]
[1779975852158,45.48,72744.69,0.0,0.01058,1e-05,2.06751]
[1779975855178,45.48,72721.9,0.0,0.01039,1e-05,2.03372]
[1779975857195,45.48,72708.92,0.0,0.01028,1e-05,2.01534]
[1779975860217,45.48,72696.33,0.0,0.01018,1e-05,1.99682]
[1779975863237,45.47,72683.75,0.0,0.01007,1e-05,1.97853]
[1779975868272,45.47,72678.67,0.0,0.01002,1e-05,1.9705]
[1779975873310,45.47,72677.32,0.0,0.01,1e-05,1.96659]
[1779975878344,45.46,72681.74,0.0,0.01003,1e-05,1.97185]
[1779975883379,45.46,72684.66,0.0,0.01005,1e-05,1.975]
[1779975888415,45.46,72690.91,0.0,0.0101,1e-05,1.98278]
[1779975893450,45.45,72688.77,0.0,0.01007,1e-05,1.9788]
[1779975898485,45.45,72689.87,0.0,0.01008,1e-05,1.97938]
[1779975903545,45.44,72719.41,0.0,0.01031,1e-05,2.02006]
[1779975904543,45.44,72729.96,0.0,0.01039,1e-05,2.03484]
[1779975906556,45.44,72741.42,0.0,0.01048,1e-05,2.05069]
[1779975911592,45.43,72736.97,0.0,0.01044,1e-05,2.04267]
[1779975916638,45.43,72739.21,0.0,0.01045,1e-05,2.04438]
[1779975921675,45.42,72742.42,0.0,0.01046,1e-05,2.04742]
[1779975923689,45.42,72759.15,0.0,0.0106,1e-05,2.07095]
[1779975928722,45.41,72767.01,0.0,0.01066,1e-05,2.08055]
[1779975933775,45.4,72768.07,0.0,0.01065,1e-05,2.07903]
[1779975938800,45.4,72776.69,0.0,0.01071,1e-05,2.08977]
[1779975940815,45.39,72790.71,0.0,0.01082,1e-05,2.10958]
[1779975944839,45.39,72779.13,0.0,0.01072,1e-05,2.09095]
[1779975947862,45.38,72767.36,0.0,0.01061,1e-05,2.07331]
[1779975952897,45.38,72774.76,0.0,0.01067,1e-05,2.08233]
[1779975955921,45.37,72755.21,0.0,0.0105,1e-05,2.05287]
[1779975960955,45.37,72761.03,0.0,0.01053,1e-05,2.05965]
[1779975964983,45.36,72748.79,0.0,0.01043,1e-05,2.04074]
[1779975970055,45.35,72747.11,0.0,0.0104,1e-05,2.03688]
[1779975974953,45.35,72733.21,0.0,0.01028,1e-05,2.01539]
[1779975979139,45.35,72719.53,0.0,0.01017,1e-05,1.99573]
[1779975985022,45.34,72723.22,0.0,0.01019,1e-05,1.99966]
[1779975990218,45.34,72736.53,0.0,0.01029,1e-05,2.01732]
[1779975993248,45.33,72760.87,0.0,0.01048,1e-05,2.05013]
[1779975998284,45.33,72765.0,0.0,0.0105,1e-05,2.05449]
[1779976003318,45.32,72765.72,0.0,0.0105,1e-05,2.05396]
[1779976008353,45.31,72754.88,0.0,0.0104,1e-05,2.03687]
[1779976013392,45.31,72746.83,0.0,0.01033,1e-05,2.02398]
[1779976018433,45.3,72755.07,0.0,0.01039,1e-05,2.03445]
[1779976021457,45.3,72743.64,0.0,0.01029,1e-05,2.01735]
[1779976026498,45.3,72735.68,0.0,0.01022,1e-05,2.00491]
[1779976027501,45.29,72748.45,0.0,0.01032,1e-05,2.02283]
[1779976032536,45.29,72756.23,0.0,0.01038,1e-05,2.03265]
[1779976037574,45.29,72740.61,0.0,0.01025,1e-05,2.00974]
[1779976042612,45.28,72745.72,0.0,0.01028,1e-05,2.01586]
[1779976047643,45.28,72753.93,0.0,0.01034,1e-05,2.02633]
[1779976052677,45.27,72765.26,0.0,0.01042,1e-05,2.04005]
[1779976055699,45.27,72754.38,0.0,0.01033,1e-05,2.02364]
[1779976060735,45.26,72755.01,0.0,0.01032,1e-05,2.0233]
[1779976063756,45.26,72767.35,0.0,0.01042,1e-05,2.04024]
[1779976068794,45.25,72769.5,0.0,0.01043,1e-05,2.04191]
[1779976071817,45.25,72780.26,0.0,0.01052,1e-05,2.05657]
[1779976076852,45.24,72786.37,0.0,0.01056,1e-05,2.06381]
[1779976081889,45.24,72785.93,0.0,0.01054,1e-05,2.06151]
[1779976083900,45.23,72774.8,0.0,0.01045,1e-05,2.04476]
[1779976088935,45.23,72769.41,0.0,0.01039,1e-05,2.03551]
[1779976090950,45.23,72758.66,0.0,0.0103,1e-05,2.01957]
[1779976095984,45.22,72748.76,0.0,0.01021,1e-05,2.00429]
[1779976101023,45.22,72748.08,0.0,0.01021,1e-05,2.00263]
[1779976106075,45.21,72757.16,0.0,0.01027,1e-05,2.01463]
[1779976112104,45.21,72749.68,0.0,0.0102,1e-05,2.00124]
[1779976117160,45.2,72752.58,0.0,0.01022,1e-05,2.00428]
[1779976118146,45.2,72735.92,0.0,0.01008,1e-05,1.98056]
[1779976123188,45.2,72746.46,0.0,0.01016,1e-05,1.99456]
[1779976128221,45.2,72764.81,0.0,0.0103,1e-05,2.01957]
[1779976133257,45.19,72780.74,0.0,0.01043,1e-05,2.04111]
[1779976138292,45.18,72783.64,0.0,0.01044,1e-05,2.04382]
[1779976143328,45.18,72780.99,0.0,0.01041,1e-05,2.03858]
[1779976148364,45.17,72765.42,0.0,0.01028,1e-05,2.01495]
[1779976153402,45.17,72758.49,0.0,0.01021,1e-05,2.00396]
[1779976158455,45.17,72761.01,0.0,0.01023,1e-05,2.0071]
[1779976161492,45.16,72773.47,0.0,0.01033,1e-05,2.02441]
[1779976165512,45.16,72788.32,0.0,0.01045,1e-05,2.04473]
[1779976166520,45.16,72806.36,0.0,0.0106,1e-05,2.07063]
[1779976168534,45.16,72817.8,0.0,0.01069,1e-05,2.08667]
[1779976173569,45.15,72827.84,0.0,0.01076,1e-05,2.09834]
[1779976176669,45.14,72841.45,0.0,0.01086,1e-05,2.11731]
[1779976181684,45.14,72838.84,0.0,0.01083,1e-05,2.11135]
[1779976186719,45.13,72837.61,0.0,0.01081,1e-05,2.10776]
[1779976191758,45.12,72843.26,0.0,0.01085,1e-05,2.11409]
[1779976195782,45.11,72826.16,0.0,0.01069,1e-05,2.08721]
[1779976200843,45.11,72805.92,0.0,0.01051,1e-05,2.0562]
[1779976205871,45.1,72808.37,0.0,0.01052,1e-05,2.05785]
[1779976210907,45.09,72800.54,0.0,0.01045,1e-05,2.04489]
[1779976215942,45.09,72801.65,0.0,0.01045,1e-05,2.04502]
[1779976216949,45.09,72786.32,0.0,0.01032,1e-05,2.02331]
[1779976219981,45.09,72773.54,0.0,0.01021,1e-05,2.00433]
[1779976225011,45.08,72773.8,0.0,0.01021,1e-05,2.00363]
[1779976227022,45.08,72786.59,0.0,0.01031,1e-05,2.02145]
[1779976232055,45.08,72787.62,0.0,0.01031,1e-05,2.02046]
[1779976234071,45.07,72799.23,0.0,0.0104,1e-05,2.03663]
[1779976236091,45.07,72810.05,0.0,0.01049,1e-05,2.05201]
[1779976237105,45.07,72849.95,0.0,0.01082,1e-05,2.10996]
[1779976238111,45.07,72887.1,0.0,0.01114,1e-05,2.16566]
[1779976240124,45.05,72903.95,0.0,0.01126,1e-05,2.18576]
[1779976241140,45.08,72890.45,0.0,0.01119,1e-05,2.17307]
[1779976243150,45.08,72877.66,0.0,0.01107,1e-05,2.15319]
[1779976248197,45.08,72872.73,0.0,0.01103,1e-05,2.14565]
[1779976250214,45.07,72891.93,0.0,0.01119,1e-05,2.17324]
[1779976251208,45.07,72904.04,0.0,0.01129,1e-05,2.19117]
[1779976256250,45.06,72925.08,0.0,0.01146,1e-05,2.22071]
[1779976257257,45.06,72943.84,0.0,0.01164,1e-05,2.25045]
[1779976259280,45.06,72968.46,0.0,0.01186,1e-05,2.28922]
[1779976263316,45.06,72947.11,0.0,0.01167,1e-05,2.25544]
[1779976268360,45.06,72944.9,0.0,0.01165,1e-05,2.25203]
[1779976273403,45.06,72941.31,0.0,0.01161,1e-05,2.2465]
[1779976274931,45.06,72931.43,0.0,0.01152,1e-05,2.23116]
[1779976275415,45.06,72928.14,0.0,0.0115,1e-05,2.22611]
[1779976277241,45.06,72944.45,0.0,0.01164,1e-05,2.25155]
[1779976282463,45.06,72946.38,0.0,0.01166,1e-05,2.25475]
[1779976287312,45.06,72926.88,0.0,0.01149,1e-05,2.22454]
[1779976291527,45.06,72917.97,0.0,0.0114,1e-05,2.20992]
[1779976294547,45.06,72934.14,0.0,0.01155,1e-05,2.23514]
[1779976298614,45.06,72945.03,0.0,0.01165,1e-05,2.25224]
[1779976302605,45.07,72928.26,0.0,0.0115,1e-05,2.22632]
[1779976307639,45.07,72927.22,0.0,0.01149,1e-05,2.22503]
[1779976312674,45.07,72934.24,0.0,0.01156,1e-05,2.2362]
[1779976315716,45.07,72944.99,0.0,0.01165,1e-05,2.25307]
[1779976317728,45.07,72934.09,0.0,0.01155,1e-05,2.23615]
[1779976322761,45.07,72941.53,0.0,0.01162,1e-05,2.24794]
[1779976327802,45.07,72938.28,0.0,0.01159,1e-05,2.24299]
[1779976330843,45.07,72912.31,0.0,0.01136,1e-05,2.20296]
[1779976335890,45.07,72919.27,0.0,0.01143,1e-05,2.21417]
[1779976339921,45.07,72907.22,0.0,0.01132,1e-05,2.196]
[1779976344958,45.07,72899.33,0.0,0.01125,1e-05,2.18322]
[1779976349995,45.06,72900.23,0.0,0.01124,1e-05,2.1819]
[1779976355033,45.05,72897.27,0.0,0.01119,1e-05,2.17351]
[1779976356300,45.05,72897.27,0.0,0.01119,1e-05,2.17351]
[1779976356361,45.05,72907.98,0.0,0.01128,1e-05,2.18932]
[1779976359158,45.04,72904.95,0.0,0.01125,1e-05,2.18362]
[1779976359165,45.04,72899.07,0.0,0.0112,1e-05,2.17483]
[1779976365123,45.03,72901.85,0.0,0.0112,1e-05,2.17597]
[1779976370150,45.02,72897.79,0.0,0.01115,1e-05,2.1673]
[1779976375188,45.01,72893.93,0.0,0.01111,1e-05,2.15903]
[1779976380221,45.0,72898.54,0.0,0.01113,1e-05,2.16359]
[1779976385256,44.99,72906.46,0.0,0.01119,1e-05,2.1731]
[1779976388387,44.99,72907.06,0.0,0.01119,1e-05,2.173]
[1779976388488,44.99,72896.78,0.0,0.01109,1e-05,2.1569]
[1779976394334,44.98,72903.43,0.0,0.01113,1e-05,2.16412]
[1779976399368,44.97,72898.61,0.0,0.01108,1e-05,2.15438]
[1779976400857,44.97,72893.9,0.0,0.01104,1e-05,2.14747]
[1779976401382,44.97,72894.31,0.0,0.01104,1e-05,2.14831]
[1779976404403,44.97,72895.79,0.0,0.01106,1e-05,2.15096]
[1779976404477,44.97,72893.04,0.0,0.01103,1e-05,2.14635]
[1779976407425,44.97,72875.92,0.0,0.01088,1e-05,2.12066]
[1779976409438,44.97,72865.35,0.0,0.01079,1e-05,2.10412]
[1779976410935,44.96,72860.93,0.0,0.01075,1e-05,2.09719]
[1779976411454,44.96,72851.21,0.0,0.01066,1e-05,2.08124]
[1779976416488,44.96,72851.3,0.0,0.01065,1e-05,2.07968]
[1779976422447,44.95,72852.42,0.0,0.01065,1e-05,2.07995]
[1779976422570,44.95,72860.39,0.0,0.01071,1e-05,2.09135]
[1779976426603,44.94,72843.38,0.0,0.01056,1e-05,2.06451]
[1779976431632,44.93,72839.88,0.0,0.01051,1e-05,2.05581]
[1779976436671,44.92,72830.66,0.0,0.01042,1e-05,2.04094]
[1779976437676,44.92,72809.42,0.0,0.01025,1e-05,2.01006]
[1779976438680,44.91,72791.82,0.0,0.01009,1e-05,1.98282]
[1779976443447,44.9,72816.7,0.0,0.01028,1e-05,2.01584]
[1779976446742,44.9,72828.27,0.0,0.01037,1e-05,2.03156]
[1779976450777,44.89,72841.59,0.0,0.01047,1e-05,2.0501]
[1779976455813,44.89,72850.67,0.0,0.01054,1e-05,2.06154]
[1779976460846,44.88,72853.13,0.0,0.01055,1e-05,2.06358]
[1779976465887,44.87,72846.52,0.0,0.01049,1e-05,2.05241]
[1779976470919,44.87,72851.09,0.0,0.01052,1e-05,2.05758]
[1779976475955,44.86,72852.0,0.0,0.01051,1e-05,2.05617]
[1779976480989,44.86,72857.25,0.0,0.01054,1e-05,2.06232]
[1779976486024,44.85,72869.07,0.0,0.01064,1e-05,2.0787]
[1779976491068,44.85,72876.66,0.0,0.0107,1e-05,2.0901]
[1779976494774,44.85,72876.25,0.0,0.0107,1e-05,2.08909]
[1779976495092,44.85,72877.19,0.0,0.01071,1e-05,2.09079]
[1779976498631,44.85,72882.95,0.0,0.01075,1e-05,2.09858]
[1779976499123,44.85,72887.59,0.0,0.01079,1e-05,2.1047]
[1779976504158,44.84,72892.33,0.0,0.01082,1e-05,2.10981]
[1779976506860,44.84,72894.06,0.0,0.01083,1e-05,2.11161]
[1779976507177,44.84,72899.0,0.0,0.01087,1e-05,2.11925]
[1779976510016,44.84,72898.97,0.0,0.01087,1e-05,2.11906]
[1779976510650,44.84,72898.97,0.0,0.01087,1e-05,2.11906]
[1779976510662,44.82,72888.58,0.0,0.01076,1e-05,2.09965]
[1779976513801,44.82,72895.97,0.0,0.01082,1e-05,2.11085]
[1779976514227,44.82,72896.13,0.0,0.01083,1e-05,2.11137]
[1779976516668,44.82,72895.56,0.0,0.01082,1e-05,2.1108]
[1779976516697,44.83,72896.87,0.0,0.01084,1e-05,2.11304]
[1779976520269,44.82,72879.7,0.0,0.01068,1e-05,2.08606]
[1779976522476,44.82,72878.34,0.0,0.01067,1e-05,2.08438]
[1779976522675,44.82,72878.34,0.0,0.01067,1e-05,2.08438]
[1779976528336,44.81,72891.49,0.0,0.01077,1e-05,2.1015]
[1779976533371,44.8,72891.5,0.0,0.01075,1e-05,2.09843]
[1779976538421,44.8,72889.64,0.0,0.01073,1e-05,2.09424]
[1779976539437,44.8,72877.52,0.0,0.01062,1e-05,2.07632]
[1779976544467,44.79,72875.2,0.0,0.01059,1e-05,2.07098]
[1779976549509,44.79,72850.95,0.0,0.01038,1e-05,2.03472]
[1779976554544,44.78,72846.95,0.0,0.01034,1e-05,2.0277]
[1779976555551,44.78,72858.18,0.0,0.01044,1e-05,2.04375]
[1779976558571,44.78,72869.54,0.0,0.01053,1e-05,2.05951]
[1779976560585,44.76,72880.45,0.0,0.0106,1e-05,2.07226]
[1779976562600,44.76,72892.49,0.0,0.0107,1e-05,2.08938]
[1779976565622,44.76,72904.19,0.0,0.01079,1e-05,2.1057]
[1779976566693,44.76,72904.19,0.0,0.01079,1e-05,2.1057]
[1779976566737,44.76,72902.39,0.0,0.01078,1e-05,2.10264]
[1779976572673,44.75,72912.11,0.0,0.01085,1e-05,2.1149]
[1779976575851,44.74,72904.81,0.0,0.01078,1e-05,2.10285]
[1779976576806,44.74,72903.55,0.0,0.01077,1e-05,2.10098]
[1779976577710,44.74,72903.31,0.0,0.01076,1e-05,2.10056]
[1779976582747,44.74,72903.66,0.0,0.01076,1e-05,2.09931]
[1779976587780,44.73,72903.47,0.0,0.01074,1e-05,2.0972]
[1779976592935,44.72,72901.81,0.0,0.01071,1e-05,2.09177]
[1779976593848,44.72,72901.81,0.0,0.01071,1e-05,2.09177]
[1779976593913,44.72,72903.16,0.0,0.01072,1e-05,2.09343]
[1779976597865,44.72,72889.97,0.0,0.0106,1e-05,2.07258]
[1779976602899,44.71,72888.25,0.0,0.01058,1e-05,2.06855]
[1779976606877,44.71,72884.59,0.0,0.01054,1e-05,2.06228]
[1779976606931,44.7,72888.64,0.0,0.01057,1e-05,2.06793]
[1779976611963,44.7,72890.99,0.0,0.01059,1e-05,2.06987]
[1779976613277,44.7,72890.99,0.0,0.01059,1e-05,2.06987]
[1779976613378,44.7,72896.27,0.0,0.01063,1e-05,2.07703]
[1779976619794,44.69,72896.34,0.0,0.01062,1e-05,2.07519]
[1779976622920,44.69,72896.26,0.0,0.01061,1e-05,2.07445]
[1779976623045,44.68,72896.02,0.0,0.01061,1e-05,2.07378]
[1779976626917,44.68,72903.82,0.0,0.01067,1e-05,2.08435]
[1779976627073,44.68,72904.71,0.0,0.01067,1e-05,2.08534]
[1779976628931,44.68,72903.11,0.0,0.01066,1e-05,2.0833]
[1779976629864,44.68,72901.58,0.0,0.01065,1e-05,2.08171]
[1779976631817,44.68,72901.58,0.0,0.01065,1e-05,2.08171]
[1779976632109,44.68,72905.29,0.0,0.01068,1e-05,2.08656]
[1779976637144,44.68,72905.46,0.0,0.01068,1e-05,2.08713]
[1779976640967,44.68,72906.55,0.0,0.01069,1e-05,2.08775]
[1779976641171,44.68,72905.27,0.0,0.01067,1e-05,2.0852]
[1779976646209,44.68,72902.39,0.0,0.01066,1e-05,2.08266]
[1779976651380,44.69,72903.46,0.0,0.01068,1e-05,2.08563]
[1779976651458,44.69,72906.18,0.0,0.0107,1e-05,2.08876]
[1779976657283,44.7,72905.94,0.0,0.0107,1e-05,2.09042]
[1779976662319,44.7,72914.07,0.0,0.01078,1e-05,2.10414]
[1779976667356,44.71,72916.28,0.0,0.01081,1e-05,2.10867]
[1779976672390,44.71,72915.31,0.0,0.01081,1e-05,2.1087]
[1779976677424,44.72,72914.51,0.0,0.01081,1e-05,2.10899]
[1779976682459,44.73,72913.21,0.0,0.01081,1e-05,2.10849]
[1779976687494,44.73,72913.27,0.0,0.01082,1e-05,2.11003]
[1779976692528,44.74,72917.31,0.0,0.01086,1e-05,2.11746]
[1779976697563,44.74,72912.72,0.0,0.01083,1e-05,2.11191]
[1779976702600,44.75,72915.0,0.0,0.01086,1e-05,2.11671]
[1779976707634,44.75,72919.43,0.0,0.0109,1e-05,2.12468]
[1779976712671,44.76,72926.9,0.0,0.01097,1e-05,2.13587]
[1779976717706,44.76,72926.52,0.0,0.01097,1e-05,2.13649]
[1779976722740,44.77,72924.15,0.0,0.01096,1e-05,2.13413]
[1779976727784,44.77,72921.67,0.0,0.01095,1e-05,2.13163]
[1779976732810,44.78,72925.57,0.0,0.01099,1e-05,2.1387]
[1779976737844,44.78,72925.69,0.0,0.011,1e-05,2.14004]
[1779976742880,44.79,72925.25,0.0,0.011,1e-05,2.14051]
[1779976747915,44.79,72924.69,0.0,0.011,1e-05,2.14081]
[1779976752950,44.79,72923.47,0.0,0.011,1e-05,2.14009]
[1779976757986,44.8,72926.11,0.0,0.01103,1e-05,2.14518]
[1779976763021,44.8,72927.17,0.0,0.01104,1e-05,2.14782]
[1779976768056,44.81,72928.4,0.0,0.01106,1e-05,2.1507]
[1779976773095,44.81,72925.68,0.0,0.01103,1e-05,2.14638]
[1779976779136,44.82,72925.34,0.0,0.01104,1e-05,2.14717]
[1779976784169,44.82,72926.99,0.0,0.01106,1e-05,2.15074]
[1779976789205,44.82,72920.64,0.0,0.01101,1e-05,2.14226]
[1779976795247,44.83,72920.19,0.0,0.01101,1e-05,2.14294]
[1779976801070,44.83,72923.38,0.0,0.01105,1e-05,2.14909]
[1779976806324,44.84,72924.24,0.0,0.01106,1e-05,2.15143]
[1779976811360,44.84,72934.09,0.0,0.01116,1e-05,2.16733]
[1779976816398,44.85,72927.6,0.0,0.0111,1e-05,2.15833]
[1779976821431,44.85,72928.88,0.0,0.01112,1e-05,2.16136]
[1779976826467,44.85,72930.62,0.0,0.01114,1e-05,2.16488]
[1779976831498,44.86,72929.43,0.0,0.01113,1e-05,2.16267]
[1779976836535,44.86,72924.98,0.0,0.0111,1e-05,2.15663]
[1779976837542,44.86,72910.63,0.0,0.01097,1e-05,2.13534]
[1779976841570,44.87,72895.8,0.0,0.01085,1e-05,2.11405]
[1779976845486,44.87,72898.97,0.0,0.01088,1e-05,2.11955]
[1779976847733,44.87,72901.24,0.0,0.0109,1e-05,2.12319]
[1779976847769,44.87,72919.37,0.0,0.01106,1e-05,2.15097]
[1779976853654,44.88,72920.66,0.0,0.01108,1e-05,2.15406]
[1779976858690,44.88,72919.31,0.0,0.01107,1e-05,2.15294]
[1779976862726,44.88,72903.35,0.0,0.01094,1e-05,2.12966]
[1779976863284,44.88,72903.35,0.0,0.01094,1e-05,2.12966]
[1779976863728,44.88,72885.34,0.0,0.01079,1e-05,2.10298]
[1779976866188,44.89,72885.32,0.0,0.01079,1e-05,2.10349]
[1779976866749,44.89,72875.87,0.0,0.01071,1e-05,2.08975]
[1779976871785,44.89,72879.64,0.0,0.01075,1e-05,2.09676]
[1779976875709,44.9,72876.31,0.0,0.01073,1e-05,2.09267]
[1779976877499,44.9,72869.67,0.0,0.01067,1e-05,2.08345]
[1779976877826,44.9,72869.82,0.0,0.01067,1e-05,2.08331]
[1779976882867,44.89,72872.37,0.0,0.01068,1e-05,2.08527]
[1779976887903,44.88,72865.65,0.0,0.01062,1e-05,2.07361]
[1779976888908,44.88,72851.68,0.0,0.0105,1e-05,2.05282]
[1779976891944,44.88,72837.01,0.0,0.01036,1e-05,2.02945]
[1779976896964,44.87,72824.24,0.0,0.01025,1e-05,2.00981]
[1779976902000,44.87,72814.2,0.0,0.01016,1e-05,1.99443]
[1779976907035,44.87,72812.73,0.0,0.01015,1e-05,1.99202]
[1779976912070,44.86,72816.79,0.0,0.01018,1e-05,1.99682]
[1779976915110,44.86,72803.99,0.0,0.01007,1e-05,1.97824]
[1779976918219,44.86,72789.08,0.0,0.00995,1e-05,1.95687]
[1779976923243,44.86,72752.69,0.0,0.00965,1e-05,1.90569]
[1779976925266,44.85,72731.71,0.0,0.00949,1e-05,1.8765]
[1779976929008,44.91,72751.65,0.0,0.00972,1e-05,1.91692]
[1779976934317,44.91,72742.42,0.0,0.00965,1e-05,1.9045]
[1779976936339,44.91,72723.97,0.0,0.00951,1e-05,1.87931]
[1779976937348,44.91,72711.82,0.0,0.00941,1e-05,1.8629]
[1779976942378,44.91,72705.88,0.0,0.00937,1e-05,1.85554]
[1779976945401,44.92,72726.32,0.0,0.00953,1e-05,1.88363]
[1779976947416,44.92,72708.92,0.0,0.0094,1e-05,1.86014]
[1779976951444,44.92,72699.78,0.0,0.00933,1e-05,1.84802]
[1779976956478,44.92,72691.66,0.0,0.00927,1e-05,1.83739]
[1779976959245,44.93,72705.38,0.0,0.00939,1e-05,1.85818]
[1779976964535,44.94,72700.51,0.0,0.00936,1e-05,1.8525]
[1779976969572,44.94,72699.57,0.0,0.00935,1e-05,1.85152]
[1779976971584,44.94,72713.84,0.0,0.00946,1e-05,1.87078]
[1779976972595,44.94,72728.26,0.0,0.00957,1e-05,1.89037]
[1779976977628,44.94,72727.97,0.0,0.00957,1e-05,1.88994]
[1779976982666,44.94,72731.08,0.0,0.00959,1e-05,1.89415]
[1779976987699,44.94,72735.05,0.0,0.00962,1e-05,1.89949]
[1779976989718,44.94,72748.1,0.0,0.00972,1e-05,1.91733]
[1779976994752,44.94,72736.27,0.0,0.00963,1e-05,1.90083]
[1779976999786,44.94,72734.81,0.0,0.00962,1e-05,1.89933]
[1779977004821,44.94,72742.81,0.0,0.00968,1e-05,1.91016]
[1779977009858,44.94,72752.4,0.0,0.00976,1e-05,1.92308]
[1779977014894,44.93,72763.03,0.0,0.00983,1e-05,1.93621]
[1779977019929,44.93,72756.1,0.0,0.00978,1e-05,1.92617]
[1779977022949,44.93,72740.59,0.0,0.00965,1e-05,1.90461]
[1779977027984,44.93,72748.81,0.0,0.00972,1e-05,1.91633]
[1779977033020,44.93,72752.59,0.0,0.00975,1e-05,1.92126]
[1779977038056,44.93,72750.18,0.0,0.00973,1e-05,1.91764]
[1779977043091,44.93,72727.3,0.0,0.00955,1e-05,1.88602]
[1779977048137,44.93,72733.06,0.0,0.00959,1e-05,1.89382]
[1779977050151,44.93,72746.37,0.0,0.00969,1e-05,1.91203]
[1779977052165,44.93,72760.1,0.0,0.0098,1e-05,1.93088]
[1779977057202,44.93,72760.93,0.0,0.00981,1e-05,1.93227]
[1779977062236,44.94,72762.23,0.0,0.00984,1e-05,1.93684]
[1779977064249,44.95,72785.38,0.0,0.01003,1e-05,1.97033]
[1779977069284,44.96,72793.6,0.0,0.01011,1e-05,1.98438]
[1779977074326,44.97,72803.8,0.0,0.0102,1e-05,1.99995]
[1779977079367,44.97,72808.2,0.0,0.01025,1e-05,2.00843]
[1779977084394,44.98,72804.23,0.0,0.01023,1e-05,2.00491]
[1779977090189,44.99,72796.18,0.0,0.01018,1e-05,1.9961]
[1779977095470,45.0,72796.97,0.0,0.0102,1e-05,1.99946]
[1779977100511,45.01,72793.3,0.0,0.01018,1e-05,1.99645]
[1779977105572,45.02,72790.98,0.0,0.01017,1e-05,1.99536]
[1779977107604,45.02,72777.51,0.0,0.01007,1e-05,1.97672]
[1779977111621,45.03,72761.36,0.0,0.00995,1e-05,1.95639]
[1779977114671,45.04,72740.11,0.0,0.00979,1e-05,1.92835]
[1779977115683,45.04,72721.62,0.0,0.00965,1e-05,1.90345]
[1779977120714,45.05,72719.42,0.0,0.00964,1e-05,1.90213]
[1779977123733,45.05,72702.51,0.0,0.00951,1e-05,1.87902]
[1779977128769,45.05,72688.99,0.0,0.00941,1e-05,1.86084]
[1779977131790,45.05,72680.7,0.0,0.00934,1e-05,1.8487]
[1779977135829,45.05,72658.71,0.0,0.00918,1e-05,1.81971]
[1779977136840,45.05,72598.55,0.0,0.00874,1e-05,1.74182]
[1779977137844,45.06,72579.91,0.0,0.00862,1e-05,1.72041]
[1779977139859,45.18,72558.01,0.0,0.00861,1e-05,1.71879]
[1779977140867,45.24,72536.72,0.0,0.00854,1e-05,1.70507]
[1779977142893,45.29,72572.13,0.0,0.00885,1e-05,1.76119]
[1779977143894,45.3,72604.15,0.0,0.0091,1e-05,1.80442]
[1779977146920,45.31,72615.0,0.0,0.00919,1e-05,1.82082]
[1779977148929,45.32,72593.88,0.0,0.00904,1e-05,1.79511]
[1779977150942,45.36,72606.77,0.0,0.0092,1e-05,1.82251]
[1779977154976,45.38,72593.35,0.0,0.00912,1e-05,1.80841]
[1779977155982,45.38,72604.35,0.0,0.00921,1e-05,1.8235]
[1779977157998,45.38,72620.92,0.0,0.00933,1e-05,1.84603]
[1779977161016,45.47,72598.83,0.0,0.00928,1e-05,1.83591]
[1779977162091,45.5,72616.36,0.0,0.00945,1e-05,1.86602]
[1779977163138,45.5,72643.42,0.0,0.00966,1e-05,1.90241]
[1779977165791,45.5,72634.19,0.0,0.00959,1e-05,1.89105]
[1779977166129,45.5,72632.24,0.0,0.00958,1e-05,1.88899]
[1779977166718,45.5,72632.24,0.0,0.00958,1e-05,1.88899]
[1779977167134,45.51,72631.41,0.0,0.00958,1e-05,1.88846]
[1779977169158,45.51,72648.56,0.0,0.00972,1e-05,1.91282]
[1779977170335,45.51,72648.56,0.0,0.00972,1e-05,1.91282]
[1779977170344,45.51,72628.7,0.0,0.00957,1e-05,1.88648]
[1779977175437,45.52,72619.65,0.0,0.00951,1e-05,1.87667]
[1779977175587,45.53,72622.42,0.0,0.00954,1e-05,1.88159]
[1779977176220,45.53,72622.42,0.0,0.00954,1e-05,1.88159]
[1779977179242,45.54,72608.59,0.0,0.00945,1e-05,1.86549]
[1779977182914,45.54,72613.36,0.0,0.00949,1e-05,1.87307]
[1779977183272,45.55,72607.25,0.0,0.00945,1e-05,1.86551]
[1779977188322,45.56,72603.9,0.0,0.00944,1e-05,1.86412]
[1779977190321,45.57,72589.24,0.0,0.00934,1e-05,1.84591]
[1779977195380,45.58,72575.5,0.0,0.00925,1e-05,1.8305]
[1779977199410,45.59,72558.52,0.0,0.00914,1e-05,1.81031]
[1779977201416,45.6,72544.38,0.0,0.00905,1e-05,1.79412]
[1779977203431,45.61,72560.93,0.0,0.00918,1e-05,1.81696]
[1779977205660,45.61,72564.54,0.0,0.00921,1e-05,1.82235]
[1779977206466,45.61,72565.94,0.0,0.00922,1e-05,1.82485]
[1779977209547,45.62,72565.24,0.0,0.00922,1e-05,1.82528]
[1779977210490,45.63,72566.69,0.0,0.00924,1e-05,1.82918]
[1779977213137,45.63,72562.96,0.0,0.00922,1e-05,1.82496]
[1779977213514,45.63,72543.86,0.0,0.00908,1e-05,1.80079]
[1779977214528,45.64,72528.76,0.0,0.00898,1e-05,1.782]
[1779977215528,45.64,72516.63,0.0,0.0089,1e-05,1.7672]
[1779977217253,45.65,72522.71,0.0,0.00895,1e-05,1.77645]
[1779977217538,45.65,72526.94,0.0,0.00898,1e-05,1.78261]
[1779977219556,45.65,72537.66,0.0,0.00906,1e-05,1.79714]
[1779977222581,45.67,72520.18,0.0,0.00895,1e-05,1.77754]
[1779977224619,45.67,72504.57,0.0,0.00885,1e-05,1.75914]
[1779977225622,45.68,72515.18,0.0,0.00893,1e-05,1.7734]
[1779977228648,45.68,72530.68,0.0,0.00905,1e-05,1.79478]
[1779977229665,45.69,72543.67,0.0,0.00916,1e-05,1.81305]
[1779977233688,45.7,72560.39,0.0,0.00929,1e-05,1.83692]
[1779977235739,45.7,72560.38,0.0,0.0093,1e-05,1.83822]
[1779977235788,45.71,72566.46,0.0,0.00935,1e-05,1.8475]
[1779977241500,45.72,72579.41,0.0,0.00946,1e-05,1.86712]
[1779977242752,45.73,72591.05,0.0,0.00956,1e-05,1.88387]
[1779977246780,45.74,72567.49,0.0,0.00939,1e-05,1.85481]
[1779977248670,45.74,72567.49,0.0,0.00939,1e-05,1.85481]
[1779977247788,45.74,72552.44,0.0,0.00928,1e-05,1.83562]
[1779977248794,45.74,72547.58,0.0,0.00925,1e-05,1.82991]
[1779977251774,45.77,72546.09,0.0,0.00928,1e-05,1.8341]
[1779977251814,45.78,72546.2,0.0,0.00929,1e-05,1.83555]
[1779977252821,45.78,72557.1,0.0,0.00937,1e-05,1.84987]
[1779977258382,45.79,72548.75,0.0,0.00932,1e-05,1.8414]
[1779977258388,45.79,72546.13,0.0,0.0093,1e-05,1.83859]
[1779977261656,45.8,72565.26,0.0,0.00946,1e-05,1.86632]
[1779977265966,45.81,72551.34,0.0,0.00937,1e-05,1.85028]
[1779977267802,45.82,72545.98,0.0,0.00934,1e-05,1.84448]
[1779977267983,45.82,72545.52,0.0,0.00934,1e-05,1.8445]
[1779977273022,45.83,72561.73,0.0,0.00947,1e-05,1.86839]
[1779977277262,45.84,72571.3,0.0,0.00956,1e-05,1.8829]
[1779977277293,45.85,72592.33,0.0,0.00972,1e-05,1.91227]
[1779977283096,45.86,72599.67,0.0,0.0098,1e-05,1.92532]
[1779977286125,45.87,72612.85,0.0,0.00991,1e-05,1.94471]
[1779977287021,45.87,72612.85,0.0,0.00991,1e-05,1.94471]
[1779977287131,45.87,72624.56,0.0,0.01,1e-05,1.96125]
[1779977288139,45.87,72642.27,0.0,0.01015,1e-05,1.98619]
[1779977290152,45.87,72658.08,0.0,0.01028,1e-05,2.00904]
[1779977291961,45.87,72663.78,0.0,0.01033,1e-05,2.01741]
[1779977292167,45.87,72666.12,0.0,0.01035,1e-05,2.02105]
[1779977295236,45.88,72681.22,0.0,0.01047,1e-05,2.0428]
[1779977297224,45.88,72694.31,0.0,0.01058,1e-05,2.06184]
[1779977302251,45.88,72701.55,0.0,0.01065,1e-05,2.07385]
[1779977305274,45.89,72715.86,0.0,0.01078,1e-05,2.09529]
[1779977309917,45.89,72720.65,0.0,0.01082,1e-05,2.10308]
[1779977310307,45.89,72711.84,0.0,0.01075,1e-05,2.09047]
[1779977315357,45.9,72693.86,0.0,0.0106,1e-05,2.06436]
[1779977317369,45.9,72707.48,0.0,0.01072,1e-05,2.08452]
[1779977319369,45.9,72716.54,0.0,0.01079,1e-05,2.09789]
[1779977319444,45.9,72715.39,0.0,0.01079,1e-05,2.09642]
[1779977322405,45.9,72704.06,0.0,0.01069,1e-05,2.08063]
[1779977325784,45.9,72712.23,0.0,0.01076,1e-05,2.09293]
[1779977325934,45.9,72717.94,0.0,0.01081,1e-05,2.10145]
[1779977326443,45.91,72717.94,0.0,0.01082,1e-05,2.10165]
[1779977330811,45.91,72709.16,0.0,0.01075,1e-05,2.08949]
[1779977331474,45.91,72710.37,0.0,0.01076,1e-05,2.0917]
[1779977336509,45.91,72717.96,0.0,0.01083,1e-05,2.10379]
[1779977341547,45.92,72722.32,0.0,0.01087,1e-05,2.11114]
[1779977346583,45.92,72723.28,0.0,0.01088,1e-05,2.11349]
[1779977351614,45.93,72717.16,0.0,0.01084,1e-05,2.10556]
[1779977355707,45.93,72718.47,0.0,0.01085,1e-05,2.1081]
[1779977356018,45.93,72713.93,0.0,0.01082,1e-05,2.10168]
[1779977356664,45.93,72713.93,0.0,0.01082,1e-05,2.10188]
[1779977358682,45.93,72702.57,0.0,0.01072,1e-05,2.08582]
[1779977359685,45.93,72682.36,0.0,0.01056,1e-05,2.05697]
[1779977363721,45.94,72683.53,0.0,0.01057,1e-05,2.0595]
[1779977363763,45.94,72679.88,0.0,0.01054,1e-05,2.05455]
[1779977369755,45.94,72700.19,0.0,0.01072,1e-05,2.08541]
[1779977374790,45.95,72696.2,0.0,0.01069,1e-05,2.07956]
[1779977379828,45.95,72683.58,0.0,0.01059,1e-05,2.06259]
[1779977383862,45.96,72698.66,0.0,0.01072,1e-05,2.08533]
[1779977384956,45.96,72705.62,0.0,0.01078,1e-05,2.09565]
[1779977385877,45.96,72719.94,0.0,0.01091,1e-05,2.11674]
[1779977386884,45.96,72748.24,0.0,0.01115,1e-05,2.15867]
[1779977388908,45.96,72761.5,0.0,0.01127,1e-05,2.17866]
[1779977391927,45.96,72773.25,0.0,0.01137,1e-05,2.19651]
[1779977395956,45.96,72759.99,0.0,0.01126,1e-05,2.1768]
[1779977400025,45.96,72762.7,0.0,0.01128,1e-05,2.18125]
[1779977400991,45.96,72764.26,0.0,0.01129,1e-05,2.18359]
[1779977406033,45.97,72762.63,0.0,0.01128,1e-05,2.18143]
[1779977408050,45.97,72746.89,0.0,0.01115,1e-05,2.15807]
[1779977409056,45.97,72734.48,0.0,0.01104,1e-05,2.13979]
[1779977412867,45.97,72723.88,0.0,0.01095,1e-05,2.12474]
[1779977415681,45.97,72724.45,0.0,0.01096,1e-05,2.12573]
[1779977419159,45.97,72723.98,0.0,0.01096,1e-05,2.12568]
[1779977422936,45.98,72712.29,0.0,0.01086,1e-05,2.1094]
[1779977425192,45.98,72705.94,0.0,0.01081,1e-05,2.10034]
[1779977425291,45.98,72683.9,0.0,0.01063,1e-05,2.06869]
[1779977429077,45.98,72679.23,0.0,0.01059,1e-05,2.06273]
[1779977429202,45.98,72678.84,0.0,0.01059,1e-05,2.06244]
[1779977431230,45.98,72665.4,0.0,0.01048,1e-05,2.04256]
[1779977432458,45.98,72665.4,0.0,0.01048,1e-05,2.04256]
[1779977433016,45.98,72627.22,0.0,0.01017,1e-05,1.98881]
[1779977438271,45.98,72621.02,0.0,0.01011,1e-05,1.97872]
[1779977440291,45.98,72634.23,0.0,0.01022,1e-05,1.99787]
[1779977443930,45.98,72639.62,0.0,0.01027,1e-05,2.00612]
[1779977443940,45.98,72627.07,0.0,0.01017,1e-05,1.98869]
[1779977444194,45.98,72627.07,0.0,0.01017,1e-05,1.98869]
[1779977444318,45.98,72627.07,0.0,0.01017,1e-05,1.98869]
[1779977449353,45.98,72616.38,0.0,0.01008,1e-05,1.97326]
[1779977453379,45.98,72604.86,0.0,0.00998,1e-05,1.95654]
[1779977458414,45.97,72594.54,0.0,0.0099,1e-05,1.94137]
[1779977460427,45.97,72581.74,0.0,0.00979,1e-05,1.92362]
[1779977463449,45.97,72565.22,0.0,0.00967,1e-05,1.90093]
[1779977464459,45.97,72581.89,0.0,0.00979,1e-05,1.92332]
[1779977467484,45.97,72594.56,0.0,0.00989,1e-05,1.94008]
[1779977472522,45.96,72600.16,0.0,0.00993,1e-05,1.94688]
[1779977474530,45.96,72612.57,0.0,0.01002,1e-05,1.96355]
[1779977479566,45.96,72610.76,0.0,0.01001,1e-05,1.96129]
[1779977484603,45.96,72602.84,0.0,0.00994,1e-05,1.9496]
[1779977489639,45.95,72612.26,0.0,0.01001,1e-05,1.9614]
[1779977491655,45.96,72590.78,0.0,0.00984,1e-05,1.93106]
[1779977496690,45.97,72592.58,0.0,0.00987,1e-05,1.93587]
[1779977499708,45.97,72580.23,0.0,0.00977,1e-05,1.91991]
[1779977501722,45.97,72559.46,0.0,0.00962,1e-05,1.89233]
[1779977506766,45.98,72581.32,0.0,0.0098,1e-05,1.92387]
[1779977508781,45.99,72595.42,0.0,0.00992,1e-05,1.94449]
[1779977513817,45.99,72598.15,0.0,0.00994,1e-05,1.94858]
[1779977518853,45.99,72600.61,0.0,0.00996,1e-05,1.95312]
[1779977521878,46.0,72576.99,0.0,0.00979,1e-05,1.92229]
[1779977522892,46.0,72555.72,0.0,0.00963,1e-05,1.89416]
[1779977524897,46.01,72539.27,0.0,0.00951,1e-05,1.87335]
[1779977526913,46.01,72522.93,0.0,0.00939,1e-05,1.8517]
[1779977531943,46.0,72528.67,0.0,0.00943,1e-05,1.85919]
[1779977533962,46.0,72539.81,0.0,0.00951,1e-05,1.87386]
[1779977538998,46.01,72542.18,0.0,0.00954,1e-05,1.87855]
[1779977543027,46.02,72518.67,0.0,0.00938,1e-05,1.84987]
[1779977547061,46.03,72535.85,0.0,0.00951,1e-05,1.87373]
[1779977549071,46.03,72555.43,0.0,0.00967,1e-05,1.90097]
[1779977554139,46.04,72559.27,0.0,0.0097,1e-05,1.90567]
[1779977556126,46.03,72572.84,0.0,0.0098,1e-05,1.92375]
[1779977559150,46.03,72551.27,0.0,0.00963,1e-05,1.89429]
[1779977561174,46.03,72538.79,0.0,0.00953,1e-05,1.87748]
[1779977566216,46.04,72548.65,0.0,0.00961,1e-05,1.89148]
[1779977571269,46.03,72545.38,0.0,0.00959,1e-05,1.88672]
[1779977572350,46.03,72634.99,0.0,0.01029,1e-05,2.00917]
[1779977574131,46.04,72693.14,0.0,0.01078,1e-05,2.09481]
[1779977575325,46.11,72723.96,0.0,0.01115,1e-05,2.15708]
[1779977576327,46.11,72753.47,0.0,0.0114,1e-05,2.20116]
[1779977577915,46.11,72753.47,0.0,0.0114,1e-05,2.20116]
[1779977577949,46.11,72780.31,0.0,0.01164,1e-05,2.24192]
[1779977579086,46.11,72780.31,0.0,0.01164,1e-05,2.24192]
[1779977579145,46.11,72820.7,0.0,0.01201,1e-05,2.30423]
[1779977581401,46.11,72838.44,0.0,0.01217,1e-05,2.33188]
[1779977582494,46.11,72812.11,0.0,0.01193,1e-05,2.29049]
[1779977586456,46.11,72831.41,0.0,0.0121,1e-05,2.31976]
[1779977587461,46.11,72850.02,0.0,0.01227,1e-05,2.34867]
[1779977588482,46.11,72873.2,0.0,0.01249,1e-05,2.38533]
[1779977589481,46.1,72885.07,0.0,0.0126,1e-05,2.4041]
[1779977590488,46.1,72868.71,0.0,0.01244,1e-05,2.37779]
[1779977592504,46.1,72886.34,0.0,0.01261,1e-05,2.40555]
[1779977594329,46.1,72906.01,0.0,0.01279,1e-05,2.4368]
[1779977599572,46.09,72897.64,0.0,0.0127,1e-05,2.4212]
[1779977601328,46.09,72897.64,0.0,0.0127,1e-05,2.4212]
[1779977602082,46.09,72905.44,0.0,0.01277,1e-05,2.43353]
[1779977602105,46.09,72910.81,0.0,0.01282,1e-05,2.44151]
[1779977602547,46.09,72910.81,0.0,0.01282,1e-05,2.44151]
[1779977602602,46.09,72911.03,0.0,0.01282,1e-05,2.44187]
[1779977604620,46.09,72900.21,0.0,0.01271,1e-05,2.42345]
[1779977606455,46.08,72897.27,0.0,0.01268,1e-05,2.41831]
[1779977606557,46.08,72897.27,0.0,0.01268,1e-05,2.41831]
[1779977612679,46.07,72904.38,0.0,0.01273,1e-05,2.42606]
[1779977613683,46.07,72888.29,0.0,0.01257,1e-05,2.39962]
[1779977614718,46.07,72899.83,0.0,0.01268,1e-05,2.41797]
[1779977615750,46.07,72922.22,0.0,0.0129,1e-05,2.45417]
[1779977620767,46.05,72923.52,0.0,0.01287,1e-05,2.44996]
[1779977622780,46.04,72937.66,0.0,0.013,1e-05,2.47237]
[1779977627818,46.04,72929.16,0.0,0.01291,1e-05,2.45615]
[1779977628822,46.03,72940.66,0.0,0.01302,1e-05,2.47467]
[1779977631847,46.03,72953.48,0.0,0.01314,1e-05,2.49454]
[1779977634077,46.03,72953.79,0.0,0.01314,1e-05,2.49457]
[1779977634122,46.03,72958.64,0.0,0.01318,1e-05,2.50217]
[1779977639926,46.02,72948.63,0.0,0.01306,1e-05,2.48261]
[1779977641011,46.02,72948.63,0.0,0.01306,1e-05,2.48261]
[1779977641072,46.01,72946.17,0.0,0.01304,1e-05,2.47807]
[1779977642650,46.01,72946.4,0.0,0.01304,1e-05,2.47845]
[1779977643062,46.01,72946.7,0.0,0.01304,1e-05,2.47849]
[1779977643986,46.01,72961.93,0.0,0.01319,1e-05,2.50337]
[1779977644940,46.01,72961.93,0.0,0.01319,1e-05,2.50337]
[1779977645006,46.01,73029.52,0.0,0.01387,1e-05,2.61776]
[1779977646849,46.01,73029.16,0.0,0.01387,1e-05,2.61648]
[1779977647014,45.98,73038.34,0.0,0.01391,1e-05,2.62464]
[1779977648046,45.98,73059.87,0.0,0.01414,1e-05,2.6614]
[1779977649136,45.98,73059.87,0.0,0.01414,1e-05,2.6614]
[1779977649243,45.97,73053.92,0.0,0.01407,1e-05,2.6502]
[1779977651089,45.97,73098.91,0.0,0.01454,1e-05,2.72897]
[1779977652089,45.94,73133.37,0.0,0.01487,1e-05,2.782]
[1779977653093,45.94,73154.04,0.0,0.0151,1e-05,2.82024]
[1779977656118,45.93,73173.15,0.0,0.01529,1e-05,2.85114]
[1779977657122,45.93,73155.21,0.0,0.01509,1e-05,2.81847]
[1779977659164,45.92,73121.72,0.0,0.01471,1e-05,2.75648]
[1779977660161,45.92,73102.21,0.0,0.01449,1e-05,2.72044]
[1779977662188,45.91,73086.73,0.0,0.01431,1e-05,2.69109]
[1779977663073,45.91,73086.73,0.0,0.01431,1e-05,2.69109]
[1779977663184,45.91,73084.85,0.0,0.01429,1e-05,2.68687]
[1779977666349,45.91,73092.55,0.0,0.01436,1e-05,2.69885]
[1779977666396,45.9,73125.59,0.0,0.01471,1e-05,2.75628]
[1779977668242,45.89,73148.45,0.0,0.01495,1e-05,2.79592]
[1779977670337,45.89,73119.6,0.0,0.01462,1e-05,2.74264]
[1779977671359,45.89,73108.66,0.0,0.01449,1e-05,2.72056]
[1779977673121,45.89,73114.94,0.0,0.01456,1e-05,2.73179]
[1779977673359,45.89,73109.79,0.0,0.0145,1e-05,2.72258]
[1779977675383,45.88,73096.29,0.0,0.01435,1e-05,2.69671]
[1779977677556,45.88,73109.39,0.0,0.01449,1e-05,2.72004]
[1779977678744,45.88,73115.33,0.0,0.01455,1e-05,2.73067]
[1779977679467,45.88,73125.22,0.0,0.01466,1e-05,2.74844]
[1779977680462,45.87,73150.87,0.0,0.01493,1e-05,2.79317]
[1779977681456,45.87,73165.66,0.0,0.0151,1e-05,2.82025]
[1779977681651,45.87,73165.66,0.0,0.0151,1e-05,2.82025]
[1779977682474,45.86,73165.79,0.0,0.01508,1e-05,2.81732]
[1779977683475,45.86,73178.43,0.0,0.01521,1e-05,2.8395]
[1779977687524,45.78,73198.59,0.0,0.0153,1e-05,2.85353]
[1779977692541,45.62,73204.84,0.0,0.01506,1e-05,2.81628]
[1779977696583,45.54,73218.12,0.0,0.01507,1e-05,2.8182]
[1779977701615,45.46,73209.65,0.0,0.01483,1e-05,2.7794]
[1779977703203,45.46,73202.74,0.0,0.01475,1e-05,2.7658]
[1779977703635,45.45,73226.37,0.0,0.015,1e-05,2.80724]
[1779977706810,45.44,73229.2,0.0,0.01502,1e-05,2.8104]
[1779977707662,45.44,73225.73,0.0,0.01498,1e-05,2.80297]
[1779977708670,45.43,73212.94,0.0,0.01482,1e-05,2.77751]
[1779977713710,45.42,73205.79,0.0,0.01471,1e-05,2.75977]
[1779977715417,45.41,73190.11,0.0,0.01453,1e-05,2.72956]
[1779977720764,45.4,73174.66,0.0,0.01433,1e-05,2.69759]
[1779977722785,45.4,73163.13,0.0,0.01421,1e-05,2.67621]
[1779977723785,45.39,73181.8,0.0,0.0144,1e-05,2.70886]
[1779977725520,45.39,73198.29,0.0,0.01457,1e-05,2.73695]
[1779977730860,45.37,73196.87,0.0,0.01453,1e-05,2.7301]
[1779977731857,45.37,73169.16,0.0,0.01421,1e-05,2.67714]
[1779977735600,45.36,73187.84,0.0,0.01439,1e-05,2.70753]
[1779977740925,45.34,73200.77,0.0,0.01451,1e-05,2.72675]
[1779977742463,45.34,73200.77,0.0,0.01451,1e-05,2.72675]
[1779977742506,45.34,73220.2,0.0,0.01472,1e-05,2.76123]
[1779977743938,45.33,73231.43,0.0,0.01483,1e-05,2.78002]
[1779977747971,45.29,73214.03,0.0,0.01457,1e-05,2.73613]
[1779977753009,45.28,73221.27,0.0,0.01462,1e-05,2.74506]
[1779977758038,45.26,73220.84,0.0,0.01459,1e-05,2.73985]
[1779977762978,45.25,73225.38,0.0,0.01462,1e-05,2.74465]
[1779977763086,45.25,73201.39,0.0,0.01435,1e-05,2.70034]
[1779977766107,45.24,73178.38,0.0,0.01408,1e-05,2.65685]
[1779977769130,45.23,73191.62,0.0,0.01421,1e-05,2.6783]
[1779977771626,45.23,73177.43,0.0,0.01405,1e-05,2.65152]
[1779977774177,45.22,73202.3,0.0,0.01431,1e-05,2.69381]
[1779977777192,45.21,73214.96,0.0,0.01443,1e-05,2.71427]
[1779977778200,45.21,73225.67,0.0,0.01454,1e-05,2.73286]
[1779977781222,45.2,73243.02,0.0,0.01472,1e-05,2.76199]
[1779977783235,45.19,73254.82,0.0,0.01484,1e-05,2.78187]
[1779977784420,45.19,73254.82,0.0,0.01484,1e-05,2.78187]
[1779977784439,45.19,73269.17,0.0,0.01499,1e-05,2.80746]
[1779977786262,45.19,73281.38,0.0,0.01512,1e-05,2.82829]
[1779977788288,45.18,73267.93,0.0,0.01496,1e-05,2.80126]
[1779977789299,45.18,73240.39,0.0,0.01464,1e-05,2.74959]
[1779977794344,45.17,73268.12,0.0,0.01494,1e-05,2.79789]
[1779977795356,45.17,73279.42,0.0,0.01506,1e-05,2.81814]
[1779977799071,45.16,73276.33,0.0,0.01501,1e-05,2.80977]
[1779977799377,45.16,73280.02,0.0,0.01505,1e-05,2.81664]
[1779977804413,45.15,73278.57,0.0,0.01501,1e-05,2.80956]
[1779977809831,45.13,73278.09,0.0,0.01498,1e-05,2.80528]
[1779977810459,45.13,73282.24,0.0,0.01501,1e-05,2.81045]
[1779977811467,45.13,73269.84,0.0,0.01487,1e-05,2.78745]
[1779977814503,45.11,73281.32,0.0,0.01498,1e-05,2.80546]
[1779977815509,45.11,73303.64,0.0,0.01523,1e-05,2.84626]
[1779977816530,45.11,73319.36,0.0,0.0154,1e-05,2.87496]
[1779977816991,45.11,73319.36,0.0,0.0154,1e-05,2.87496]
[1779977817518,45.11,73316.81,0.0,0.01538,1e-05,2.87013]
[1779977820546,45.1,73332.74,0.0,0.01554,1e-05,2.89721]
[1779977823568,45.08,73352.08,0.0,0.01574,1e-05,2.92957]
[1779977827604,45.07,73365.11,0.0,0.01587,1e-05,2.95106]
[1779977828619,45.07,73351.04,0.0,0.0157,1e-05,2.92271]
[1779977829624,45.06,73331.69,0.0,0.01545,1e-05,2.88345]
[1779977834657,45.04,73340.78,0.0,0.01553,1e-05,2.89514]
[1779977839693,45.02,73351.08,0.0,0.01561,1e-05,2.90914]
[1779977840704,45.02,73363.02,0.0,0.01574,1e-05,2.93087]
[1779977845749,45.0,73372.79,0.0,0.01582,1e-05,2.94363]
[1779977847762,44.99,73353.39,0.0,0.01558,1e-05,2.90398]
[1779977850782,44.98,73366.67,0.0,0.01571,1e-05,2.92594]
[1779977854812,44.96,73381.87,0.0,0.01585,1e-05,2.94893]
[1779977859847,44.94,73381.45,0.0,0.01581,1e-05,2.94204]
[1779977864895,44.93,73381.22,0.0,0.01578,1e-05,2.93673]
[1779977869924,44.91,73379.77,0.0,0.01572,1e-05,2.92807]
[1779977874959,44.79,73386.38,0.0,0.01557,1e-05,2.9039]
[1779977879994,44.74,73385.66,0.0,0.01547,1e-05,2.88701]
[1779977885034,44.57,73382.01,0.0,0.0151,1e-05,2.82867]
[1779977889060,44.56,73351.47,0.0,0.01473,1e-05,2.76765]
[1779977894101,44.54,73342.14,0.0,0.0146,1e-05,2.74627]
[1779977899138,44.53,73339.24,0.0,0.01454,1e-05,2.73615]
[1779977903204,44.52,73327.47,0.0,0.01439,1e-05,2.71144]
[1779977908208,44.51,73320.97,0.0,0.0143,1e-05,2.69588]
[1779977912238,44.5,73340.66,0.0,0.01449,1e-05,2.72832]
[1779977913243,44.5,73351.74,0.0,0.01461,1e-05,2.74799]
[1779977914254,44.49,73366.95,0.0,0.01478,1e-05,2.77544]
[1779977919297,44.48,73375.74,0.0,0.01484,1e-05,2.78662]
[1779977920325,44.48,73388.77,0.0,0.01499,1e-05,2.81111]
[1779977923320,44.47,73402.89,0.0,0.01514,1e-05,2.83501]
[1779977928357,44.45,73395.98,0.0,0.01503,1e-05,2.81704]
[1779977930370,44.44,73411.8,0.0,0.01519,1e-05,2.84417]
[1779977935417,44.43,73400.4,0.0,0.01503,1e-05,2.81779]
[1779977940442,44.41,73398.57,0.0,0.01498,1e-05,2.80969]
[1779977943144,44.41,73397.78,0.0,0.01497,1e-05,2.80729]
[1779977943245,44.4,73413.1,0.0,0.01514,1e-05,2.83537]
[1779977944495,44.4,73444.81,0.0,0.0155,1e-05,2.89517]
[1779977947324,44.39,73418.83,0.0,0.01518,1e-05,2.84216]
[1779977948492,44.39,73418.33,0.0,0.01517,1e-05,2.8412]
[1779977948590,44.39,73424.78,0.0,0.01524,1e-05,2.85253]
[1779977950922,44.38,73424.78,0.0,0.01524,1e-05,2.85155]
[1779977950972,44.38,73448.57,0.0,0.0155,1e-05,2.89524]
[1779977952565,44.37,73462.09,0.0,0.01566,1e-05,2.92038]
[1779977953345,44.37,73462.09,0.0,0.01566,1e-05,2.92038]
[1779977953570,44.37,73452.18,0.0,0.01553,1e-05,2.90002]
[1779977957602,44.36,73436.76,0.0,0.01532,1e-05,2.86603]
[1779977958628,44.35,73425.13,0.0,0.01518,1e-05,2.84276]
[1779977960626,44.35,73410.03,0.0,0.015,1e-05,2.81215]
[1779977962107,44.35,73410.03,0.0,0.015,1e-05,2.81215]
[1779977962149,44.34,73406.61,0.0,0.01494,1e-05,2.80383]
[1779977964072,44.34,73406.61,0.0,0.01494,1e-05,2.80383]
[1779977964095,44.34,73411.16,0.0,0.01499,1e-05,2.8106]
[1779977969495,44.32,73410.29,0.0,0.01495,1e-05,2.80523]
[1779977974729,44.31,73423.36,0.0,0.01506,1e-05,2.82292]
[1779977977175,44.3,73432.6,0.0,0.01516,1e-05,2.83955]
[1779977977277,44.3,73450.86,0.0,0.01536,1e-05,2.87259]
[1779977980276,44.3,73449.19,0.0,0.01534,1e-05,2.86947]
[1779977980321,44.29,73437.9,0.0,0.01521,1e-05,2.84687]
[1779977985820,44.28,73431.9,0.0,0.01511,1e-05,2.83047]
[1779977990854,44.26,73423.72,0.0,0.01498,1e-05,2.80927]
[1779977993878,44.25,73399.69,0.0,0.01468,1e-05,2.76136]
[1779977997915,44.24,73378.82,0.0,0.01443,1e-05,2.72013]
[1779978001948,44.23,73361.75,0.0,0.01423,1e-05,2.68576]
[1779978004968,44.22,73373.82,0.0,0.01434,1e-05,2.70516]
[1779978010021,44.21,73368.93,0.0,0.01427,1e-05,2.69263]
[1779978012024,44.21,73358.48,0.0,0.01414,1e-05,2.67217]
[1779978017060,44.19,73351.22,0.0,0.01405,1e-05,2.65572]
[1779978019074,44.19,73337.64,0.0,0.01389,1e-05,2.62997]
[1779978024110,44.18,73342.4,0.0,0.01392,1e-05,2.6357]
[1779978026142,44.18,73318.36,0.0,0.01366,1e-05,2.59203]
[1779978028140,44.17,73304.45,0.0,0.01351,1e-05,2.56582]
[1779978029146,44.17,73291.01,0.0,0.01336,1e-05,2.5417]
[1779978031165,44.17,73276.05,0.0,0.01319,1e-05,2.51336]
[1779978036199,44.16,73264.53,0.0,0.01306,1e-05,2.49164]
[1779978041233,44.16,73274.43,0.0,0.01316,1e-05,2.50712]
[1779978043916,44.15,73268.31,0.0,0.01309,1e-05,2.49583]
[1779978044254,44.15,73271.2,0.0,0.01312,1e-05,2.50051]
[1779978045272,44.15,73250.1,0.0,0.0129,1e-05,2.46416]
[1779978046279,44.15,73264.36,0.0,0.01305,1e-05,2.48863]
[1779978047302,44.15,73277.1,0.0,0.01318,1e-05,2.5107]
[1779978049308,44.16,73254.9,0.0,0.01295,1e-05,2.47325]
[1779978050656,44.16,73257.79,0.0,0.01299,1e-05,2.4789]
[1779978051322,44.16,73258.62,0.0,0.013,1e-05,2.48084]
[1779978053377,44.16,73230.62,0.0,0.01272,1e-05,2.43301]
[1779978054361,44.16,73217.19,0.0,0.01258,1e-05,2.41083]
[1779978056369,44.16,73189.85,0.0,0.01232,1e-05,2.36517]
[1779978060090,44.17,73192.51,0.0,0.01235,1e-05,2.3717]
[1779978061610,44.17,73191.44,0.0,0.01235,1e-05,2.37024]
[1779978061614,44.17,73191.44,0.0,0.01235,1e-05,2.37024]
[1779978062417,44.17,73202.5,0.0,0.01245,1e-05,2.38866]
[1779978066699,44.17,73206.67,0.0,0.01249,1e-05,2.39489]
[1779978067452,44.17,73215.87,0.0,0.01258,1e-05,2.41017]
[1779978072488,44.16,73214.45,0.0,0.01256,1e-05,2.4068]
[1779978075511,44.16,73198.86,0.0,0.0124,1e-05,2.38021]
[1779978077525,44.16,73185.13,0.0,0.01227,1e-05,2.35718]
[1779978080546,44.16,73198.85,0.0,0.0124,1e-05,2.37965]
[1779978085589,44.16,73196.32,0.0,0.01237,1e-05,2.37478]
[1779978089614,44.16,73217.05,0.0,0.01257,1e-05,2.40896]
[1779978094649,44.15,73219.67,0.0,0.01259,1e-05,2.41111]
[1779978099682,44.15,73220.68,0.0,0.01259,1e-05,2.41193]
[1779978104721,44.15,73215.12,0.0,0.01253,1e-05,2.40164]
[1779978108575,44.14,73196.0,0.0,0.01234,1e-05,2.3691]
[1779978112784,44.14,73208.12,0.0,0.01246,1e-05,2.38885]
[1779978113792,44.14,73187.27,0.0,0.01225,1e-05,2.35405]
[1779978118646,44.14,73174.27,0.0,0.01212,1e-05,2.3323]
[1779978120182,44.14,73174.27,0.0,0.01212,1e-05,2.3323]
[1779978120274,44.14,73155.61,0.0,0.01194,1e-05,2.3018]
[1779978122868,44.14,73142.45,0.0,0.01182,1e-05,2.2805]
[1779978124716,44.14,73137.34,0.0,0.01177,1e-05,2.27231]
[1779978124871,44.14,73132.45,0.0,0.01172,1e-05,2.26452]
[1779978128899,44.14,73119.91,0.0,0.01161,1e-05,2.24478]
[1779978130511,44.14,73119.91,0.0,0.01161,1e-05,2.24478]
[1779978130539,44.14,73113.36,0.0,0.01155,1e-05,2.23447]
[1779978133017,44.14,73119.4,0.0,0.01161,1e-05,2.24428]
[1779978133035,44.14,73115.57,0.0,0.01157,1e-05,2.23828]
[1779978138672,44.15,73117.16,0.0,0.01159,1e-05,2.24121]
[1779978137962,44.15,73127.88,0.0,0.01169,1e-05,2.25839]
[1779978140986,44.15,73105.72,0.0,0.01148,1e-05,2.22337]
[1779978146020,44.15,73118.06,0.0,0.01161,1e-05,2.24478]
[1779978151058,44.15,73098.02,0.0,0.01142,1e-05,2.21214]
[1779978152063,44.16,73085.66,0.0,0.01132,1e-05,2.19409]
[1779978157098,44.16,73091.61,0.0,0.01137,1e-05,2.20416]
[1779978159114,44.16,73079.51,0.0,0.01127,1e-05,2.18557]
[1779978165166,44.17,73065.03,0.0,0.01114,1e-05,2.16424]
[1779978170236,44.17,73048.06,0.0,0.011,1e-05,2.13924]
[1779978173228,44.18,73061.37,0.0,0.01112,1e-05,2.16049]
[1779978174265,44.18,73074.61,0.0,0.01124,1e-05,2.18122]
[1779978179270,44.19,73067.47,0.0,0.01119,1e-05,2.17286]
[1779978181628,44.19,73065.41,0.0,0.01119,1e-05,2.17173]
[1779978185317,44.21,73051.41,0.0,0.01109,1e-05,2.15479]
[1779978189344,44.22,73040.43,0.0,0.011,1e-05,2.13895]
[1779978194380,44.22,73051.33,0.0,0.0111,1e-05,2.15695]
[1779978197399,44.22,73065.51,0.0,0.01123,1e-05,2.17974]
[1779978201443,44.23,73076.04,0.0,0.01134,1e-05,2.1972]
[1779978206463,44.24,73078.15,0.0,0.01138,1e-05,2.20455]
[1779978209484,44.25,73053.49,0.0,0.01117,1e-05,2.16821]
[1779978211521,44.25,73044.47,0.0,0.01108,1e-05,2.15376]
[1779978212520,44.26,73023.46,0.0,0.0109,1e-05,2.1224]
[1779978213538,44.26,73012.3,0.0,0.01081,1e-05,2.10624]
[1779978214123,44.26,73012.3,0.0,0.01081,1e-05,2.10624]
[1779978214129,44.26,73012.3,0.0,0.01081,1e-05,2.10624]
[1779978214532,44.26,73004.58,0.0,0.01075,1e-05,2.0954]
[1779978216546,44.27,72994.06,0.0,0.01067,1e-05,2.08163]
[1779978219570,44.28,72982.63,0.0,0.01058,1e-05,2.06581]
[1779978220575,44.28,72971.62,0.0,0.01048,1e-05,2.04986]
[1779978223599,44.28,72958.97,0.0,0.01038,1e-05,2.03245]
[1779978226407,44.32,72956.08,0.0,0.01041,1e-05,2.03665]
[1779978226629,44.33,72945.6,0.0,0.01035,1e-05,2.02548]
[1779978231662,44.34,72942.78,0.0,0.01034,1e-05,2.02392]
[1779978233669,44.36,72958.23,0.0,0.0105,1e-05,2.05127]
[1779978236693,44.36,72945.8,0.0,0.01039,1e-05,2.03378]
[1779978237208,44.36,72945.8,0.0,0.01039,1e-05,2.03378]
[1779978237698,44.37,72929.35,0.0,0.01026,1e-05,2.01061]
[1779978238703,44.37,72904.72,0.0,0.01006,1e-05,1.97512]
[1779978239711,44.39,72892.53,0.0,0.00999,1e-05,1.96319]
[1779978240734,44.39,72880.69,0.0,0.00989,1e-05,1.9464]
[1779978243827,44.41,72919.11,0.0,0.01024,1e-05,2.00656]
[1779978249849,44.46,72925.66,0.0,0.01037,1e-05,2.02903]
[1779978251862,44.47,72943.06,0.0,0.01052,1e-05,2.05536]
[1779978256896,44.49,72940.14,0.0,0.01053,1e-05,2.05631]
[1779978257138,44.49,72940.14,0.0,0.01053,1e-05,2.05631]
[1779978257904,44.49,72938.27,0.0,0.01051,1e-05,2.05392]
[1779978262940,44.57,72929.17,0.0,0.01055,1e-05,2.0601]
[1779978267978,44.58,72935.15,0.0,0.01063,1e-05,2.07317]
[1779978273017,44.6,72939.74,0.0,0.01069,1e-05,2.08284]
[1779978274027,44.6,72923.13,0.0,0.01055,1e-05,2.05909]
[1779978279882,44.62,72927.01,0.0,0.01061,1e-05,2.07001]
[1779978285102,44.64,72927.09,0.0,0.01064,1e-05,2.07424]
[1779978290139,44.66,72927.67,0.0,0.01067,1e-05,2.07925]
[1779978295177,44.67,72927.08,0.0,0.01069,1e-05,2.08243]
[1779978298733,44.68,72927.79,0.0,0.0107,1e-05,2.0851]
[1779978298753,44.69,72927.36,0.0,0.01071,1e-05,2.08607]
[1779978302227,44.7,72915.41,0.0,0.01062,1e-05,2.07073]
[1779978305252,44.71,72935.31,0.0,0.01081,1e-05,2.10351]
[1779978306391,44.71,72935.31,0.0,0.01081,1e-05,2.10351]
[1779978306395,44.71,72941.29,0.0,0.01086,1e-05,2.11273]
[1779978308819,44.71,72940.72,0.0,0.01086,1e-05,2.11213]
[1779978313310,44.72,72925.08,0.0,0.01073,1e-05,2.09032]
[1779978316335,44.72,72910.99,0.0,0.01062,1e-05,2.07033]
[1779978321370,44.73,72897.6,0.0,0.01051,1e-05,2.05225]
[1779978325953,44.73,72894.84,0.0,0.0105,1e-05,2.0493]
[1779978326050,44.73,72912.58,0.0,0.01065,1e-05,2.07574]
[1779978327418,44.74,72926.74,0.0,0.01077,1e-05,2.09744]
[1779978331078,44.74,72924.82,0.0,0.01076,1e-05,2.09516]
[1779978331090,44.74,72926.09,0.0,0.01077,1e-05,2.0961]
[1779978334325,44.74,72929.47,0.0,0.0108,1e-05,2.10201]
[1779978334466,44.74,72937.5,0.0,0.01087,1e-05,2.11431]
[1779978336481,44.75,72960.9,0.0,0.01108,1e-05,2.15013]
[1779978341516,44.75,72964.41,0.0,0.01112,1e-05,2.15643]
[1779978345396,44.75,72970.66,0.0,0.01118,1e-05,2.16655]
[1779978345545,44.75,72970.71,0.0,0.01118,1e-05,2.16682]
[1779978350581,44.76,72975.65,0.0,0.01123,1e-05,2.17528]
[1779978355635,44.76,72990.51,0.0,0.01137,1e-05,2.19904]
[1779978357629,44.76,73004.06,0.0,0.01149,1e-05,2.22036]
[1779978362724,44.76,72998.29,0.0,0.01144,1e-05,2.21193]
[1779978367769,44.76,72996.35,0.0,0.01143,1e-05,2.20959]
[1779978371799,44.77,72983.78,0.0,0.01132,1e-05,2.19071]
[1779978376833,44.77,72989.01,0.0,0.01137,1e-05,2.19955]
[1779978381867,44.77,73000.54,0.0,0.01148,1e-05,2.21815]
[1779978386902,44.77,72993.33,0.0,0.01142,1e-05,2.20757]
[1779978390930,44.78,73005.36,0.0,0.01153,1e-05,2.22679]
[1779978395966,44.78,73017.54,0.0,0.01164,1e-05,2.24497]
[1779978401005,44.79,73019.89,0.0,0.01167,1e-05,2.25053]
[1779978406038,44.8,73008.41,0.0,0.01158,1e-05,2.23535]
[1779978408057,44.8,72994.46,0.0,0.01146,1e-05,2.21478]
[1779978413087,44.81,72983.81,0.0,0.01138,1e-05,2.20139]
[1779978416109,44.82,72973.34,0.0,0.0113,1e-05,2.18722]
[1779978421175,44.83,72965.26,0.0,0.01125,1e-05,2.17814]
[1779978422183,44.84,72954.41,0.0,0.01115,1e-05,2.16223]
[1779978424193,44.84,72930.91,0.0,0.01096,1e-05,2.12808]
[1779978429237,44.93,72935.82,0.0,0.01114,1e-05,2.15881]
[1779978434272,45.02,72941.33,0.0,0.01132,1e-05,2.18972]
[1779978439307,45.03,72941.84,0.0,0.01134,1e-05,2.19368]
[1779978442329,45.04,72955.93,0.0,0.01148,1e-05,2.2173]
[1779978447368,45.05,72962.8,0.0,0.01156,1e-05,2.231]
[1779978452402,45.06,72962.72,0.0,0.01157,1e-05,2.23192]
[1779978456428,45.07,72951.94,0.0,0.01149,1e-05,2.21814]
[1779978460602,45.08,72952.91,0.0,0.0115,1e-05,2.22085]
[1779978461215,45.08,72918.29,0.0,0.01121,1e-05,2.16951]
[1779978462475,45.11,72901.02,0.0,0.01109,1e-05,2.15006]
[1779978465494,45.12,72912.81,0.0,0.01121,1e-05,2.17001]
[1779978469522,45.13,72924.98,0.0,0.01133,1e-05,2.19058]
[1779978470845,45.13,72924.98,0.0,0.01133,1e-05,2.19058]
[1779978470884,45.13,72932.53,0.0,0.01141,1e-05,2.20409]
[1779978476574,45.15,72940.67,0.0,0.0115,1e-05,2.21964]
[1779978481609,45.16,72944.71,0.0,0.01155,1e-05,2.22883]
[1779978482615,45.16,72930.52,0.0,0.01143,1e-05,2.20749]
[1779978484630,45.16,72918.02,0.0,0.01132,1e-05,2.18956]
[1779978489679,45.18,72919.94,0.0,0.01136,1e-05,2.19566]
[1779978490681,45.18,72907.34,0.0,0.01125,1e-05,2.17705]
[1779978492736,45.18,72896.37,0.0,0.01116,1e-05,2.16174]
[1779978496108,45.19,72896.58,0.0,0.01117,1e-05,2.16341]
[1779978496177,45.19,72882.22,0.0,0.01105,1e-05,2.14312]
[1779978501757,45.21,72882.92,0.0,0.01108,1e-05,2.14766]
[1779978503441,45.21,72882.14,0.0,0.01108,1e-05,2.14718]
[1779978503785,45.21,72876.06,0.0,0.01103,1e-05,2.13875]
[1779978504790,45.22,72838.76,0.0,0.01071,1e-05,2.0841]
[1779978505800,45.22,72819.96,0.0,0.01056,1e-05,2.05743]
[1779978509826,45.23,72808.08,0.0,0.01048,1e-05,2.04352]
[1779978513859,45.25,72798.61,0.0,0.01041,1e-05,2.03205]
[1779978518892,45.26,72803.29,0.0,0.01048,1e-05,2.04305]
[1779978519895,45.27,72790.78,0.0,0.01038,1e-05,2.02589]
[1779978521915,45.27,72813.17,0.0,0.01058,1e-05,2.05994]
[1779978526944,45.29,72811.56,0.0,0.01059,1e-05,2.06168]
[1779978529757,45.3,72811.02,0.0,0.01059,1e-05,2.06254]
[1779978529969,45.3,72804.81,0.0,0.01054,1e-05,2.05434]
[1779978531987,45.31,72793.32,0.0,0.01046,1e-05,2.03941]
[1779978537023,45.33,72801.41,0.0,0.01055,1e-05,2.05532]
[1779978541978,45.37,72811.16,0.0,0.0107,1e-05,2.08091]
[1779978542084,45.37,72812.29,0.0,0.01071,1e-05,2.08256]
[1779978543082,45.37,72833.58,0.0,0.0109,1e-05,2.11469]
[1779978544126,45.38,72850.52,0.0,0.01105,1e-05,2.14064]
[1779978548112,45.42,72838.24,0.0,0.011,1e-05,2.13187]
[1779978549007,45.42,72838.24,0.0,0.011,1e-05,2.13187]
[1779978549121,45.42,72838.38,0.0,0.011,1e-05,2.13278]
[1779978553147,45.48,72850.96,0.0,0.0112,1e-05,2.16651]
[1779978555163,45.48,72862.28,0.0,0.01131,1e-05,2.18488]
[1779978558183,45.48,72880.24,0.0,0.01147,1e-05,2.213]
[1779978560198,45.49,72890.77,0.0,0.01157,1e-05,2.22925]
[1779978565232,45.49,72898.88,0.0,0.01164,1e-05,2.24186]
[1779978570268,45.49,72896.01,0.0,0.01162,1e-05,2.23748]
[1779978572289,45.49,72884.61,0.0,0.01151,1e-05,2.21869]
[1779978577320,45.49,72863.96,0.0,0.01132,1e-05,2.18749]
[1779978582358,45.49,72863.34,0.0,0.01132,1e-05,2.18707]
[1779978586384,45.49,72880.86,0.0,0.01148,1e-05,2.21414]
[1779978591419,45.49,72882.16,0.0,0.01149,1e-05,2.2164]
[1779978594441,45.49,72865.91,0.0,0.01135,1e-05,2.19184]
[1779978599478,45.49,72872.31,0.0,0.01141,1e-05,2.20205]
[1779978601367,45.49,72872.31,0.0,0.01141,1e-05,2.20205]
[1779978601401,45.49,72868.46,0.0,0.01138,1e-05,2.19627]
[1779978602280,45.5,72844.03,0.0,0.01116,1e-05,2.1594]
[1779978605712,45.5,72837.75,0.0,0.01111,1e-05,2.15031]
[1779978605813,45.5,72841.75,0.0,0.01114,1e-05,2.15663]
[1779978612355,45.5,72837.43,0.0,0.01111,1e-05,2.15115]
[1779978617625,45.51,72844.8,0.0,0.01119,1e-05,2.16468]
[1779978618635,45.51,72856.22,0.0,0.01129,1e-05,2.18205]
[1779978620208,45.51,72856.22,0.0,0.01129,1e-05,2.18205]
[1779978620238,45.51,72870.79,0.0,0.01142,1e-05,2.2042]
[1779978625685,45.51,72881.27,0.0,0.01152,1e-05,2.2207]
[1779978627748,45.51,72881.08,0.0,0.01152,1e-05,2.22046]
[1779978627780,45.51,72882.19,0.0,0.01153,1e-05,2.22222]
[1779978633742,45.52,72881.36,0.0,0.01152,1e-05,2.21996]
[1779978636767,45.52,72895.43,0.0,0.01164,1e-05,2.24182]
[1779978640802,45.52,72907.62,0.0,0.01176,1e-05,2.26078]
[1779978641804,45.52,72919.58,0.0,0.01187,1e-05,2.27945]
[1779978646835,45.52,72920.58,0.0,0.01187,1e-05,2.28074]
[1779978651869,45.51,72939.8,0.0,0.01205,1e-05,2.31072]
[1779978655898,45.51,72951.73,0.0,0.01216,1e-05,2.32919]
[1779978660934,45.51,72941.44,0.0,0.01206,1e-05,2.31212]
[1779978665968,45.51,72935.21,0.0,0.012,1e-05,2.30171]
[1779978671004,45.51,72934.55,0.0,0.01199,1e-05,2.30017]
[1779978676041,45.5,72930.44,0.0,0.01195,1e-05,2.29319]
[1779978681079,45.5,72933.12,0.0,0.01197,1e-05,2.29698]
[1779978686114,45.5,72908.74,0.0,0.01174,1e-05,2.25839]
[1779978687122,45.5,72898.05,0.0,0.01164,1e-05,2.24169]
[1779978692157,45.5,72891.83,0.0,0.01158,1e-05,2.23083]
[1779978697192,45.5,72890.42,0.0,0.01157,1e-05,2.22876]
[1779978702229,45.5,72888.81,0.0,0.01155,1e-05,2.2264]
[1779978703235,45.5,72878.02,0.0,0.01146,1e-05,2.20989]
[1779978708273,45.5,72877.25,0.0,0.01145,1e-05,2.20898]
[1779978709278,45.5,72888.56,0.0,0.01155,1e-05,2.22635]
[1779978712299,45.5,72875.01,0.0,0.01143,1e-05,2.20568]
[1779978717335,45.5,72871.77,0.0,0.01141,1e-05,2.20104]
[1779978720786,45.5,72870.64,0.0,0.0114,1e-05,2.1995]
[1779978721372,45.5,72868.02,0.0,0.01137,1e-05,2.19558]
[1779978722379,45.51,72836.8,0.0,0.01111,1e-05,2.14993]
[1779978725553,45.51,72844.17,0.0,0.01117,1e-05,2.16125]
[1779978725607,45.51,72850.9,0.0,0.01123,1e-05,2.17149]
[1779978731451,45.52,72845.21,0.0,0.01119,1e-05,2.16368]
[1779978735477,45.52,72828.75,0.0,0.01105,1e-05,2.1396]
[1779978736490,45.52,72814.39,0.0,0.01093,1e-05,2.11847]
[1779978739509,45.52,72825.08,0.0,0.01102,1e-05,2.1349]
[1779978744543,45.52,72823.28,0.0,0.01101,1e-05,2.13311]
[1779978749579,45.53,72821.97,0.0,0.011,1e-05,2.13203]
[1779978754622,45.53,72831.61,0.0,0.01109,1e-05,2.14583]
[1779978758651,45.53,72842.82,0.0,0.01119,1e-05,2.16332]
[1779978763682,45.54,72844.12,0.0,0.0112,1e-05,2.1659]
[1779978766702,45.54,72823.99,0.0,0.01103,1e-05,2.13621]
[1779978771738,45.54,72830.61,0.0,0.01109,1e-05,2.14696]
[1779978776773,45.54,72834.34,0.0,0.01113,1e-05,2.15325]
[1779978781808,45.55,72820.33,0.0,0.01101,1e-05,2.13302]
[1779978783625,45.55,72831.05,0.0,0.01111,1e-05,2.14932]
[1779978787852,45.55,72812.52,0.0,0.01095,1e-05,2.12232]
[1779978793699,45.55,72819.19,0.0,0.01101,1e-05,2.13326]
[1779978794241,45.55,72819.19,0.0,0.01101,1e-05,2.13326]
[1779978794298,45.55,72839.9,0.0,0.01119,1e-05,2.16422]
[1779978795917,45.55,72858.97,0.0,0.01136,1e-05,2.19322]
[1779978798932,45.56,72847.39,0.0,0.01126,1e-05,2.17601]
[1779978802022,45.56,72850.44,0.0,0.01129,1e-05,2.18081]
[1779978802061,45.56,72865.31,0.0,0.01142,1e-05,2.20349]
[1779978808014,45.56,72865.79,0.0,0.01143,1e-05,2.20455]
[1779978812361,45.56,72867.58,0.0,0.01144,1e-05,2.20616]
[1779978812412,45.56,72876.09,0.0,0.01152,1e-05,2.21918]
[1779978814050,45.56,72900.66,0.0,0.01174,1e-05,2.25718]
[1779978817113,45.56,72933.41,0.0,0.01204,1e-05,2.30858]
[1779978822149,45.56,72932.4,0.0,0.01203,1e-05,2.30632]
[1779978824549,45.56,72929.87,0.0,0.012,1e-05,2.30221]
[1779978824650,45.56,72917.63,0.0,0.01189,1e-05,2.28275]
[1779978829202,45.55,72932.98,0.0,0.01203,1e-05,2.30664]
[1779978834249,45.55,72918.87,0.0,0.0119,1e-05,2.28387]
[1779978839283,45.55,72928.82,0.0,0.01199,1e-05,2.29912]
[1779978844321,45.55,72923.8,0.0,0.01194,1e-05,2.29072]
[1779978846339,45.55,72907.61,0.0,0.01179,1e-05,2.26517]
[1779978848353,45.55,72893.79,0.0,0.01166,1e-05,2.24362]
[1779978853386,45.55,72877.86,0.0,0.01152,1e-05,2.21913]
[1779978858423,45.55,72867.48,0.0,0.01142,1e-05,2.20348]
[1779978863462,45.55,72866.52,0.0,0.01142,1e-05,2.20239]
[1779978868498,45.55,72864.73,0.0,0.0114,1e-05,2.19999]
[1779978873533,45.55,72869.62,0.0,0.01144,1e-05,2.20649]
[1779978878567,45.55,72884.02,0.0,0.01157,1e-05,2.22882]
[1779978880582,45.55,72871.49,0.0,0.01146,1e-05,2.20972]
[1779978885619,45.56,72873.82,0.0,0.01148,1e-05,2.21359]
[1779978890663,45.56,72876.0,0.0,0.01151,1e-05,2.21714]
[1779978894692,45.56,72865.45,0.0,0.01141,1e-05,2.20135]
[1779978898717,45.56,72847.78,0.0,0.01126,1e-05,2.17499]
[1779978900732,45.56,72837.21,0.0,0.01117,1e-05,2.15937]
[1779978903769,45.56,72815.14,0.0,0.01098,1e-05,2.12675]
[1779978908802,45.57,72826.52,0.0,0.01108,1e-05,2.14489]
[1779978913837,45.57,72806.41,0.0,0.01092,1e-05,2.11594]
[1779978916858,45.57,72789.05,0.0,0.01077,1e-05,2.09114]
[1779978917864,45.57,72800.45,0.0,0.01087,1e-05,2.1081]
[1779978922909,45.58,72792.6,0.0,0.01081,1e-05,2.09775]
[1779978925928,45.58,72808.1,0.0,0.01095,1e-05,2.12108]
[1779978926935,45.58,72821.78,0.0,0.01107,1e-05,2.14178]
[1779978931972,45.59,72824.99,0.0,0.01109,1e-05,2.14616]
[1779978933841,45.59,72824.99,0.0,0.01109,1e-05,2.14616]
[1779978933927,45.59,72836.62,0.0,0.0112,1e-05,2.16386]
[1779978935698,45.59,72846.16,0.0,0.01128,1e-05,2.17835]
[1779978935712,45.59,72854.79,0.0,0.01136,1e-05,2.19141]
[1779978939018,45.59,72868.73,0.0,0.01148,1e-05,2.21292]
[1779978944846,45.59,72865.2,0.0,0.01145,1e-05,2.20787]
[1779978950112,45.59,72867.08,0.0,0.01147,1e-05,2.21107]
[1779978955144,45.59,72870.04,0.0,0.0115,1e-05,2.21592]
[1779978960182,45.59,72865.92,0.0,0.01147,1e-05,2.20992]
[1779978964993,45.6,72838.82,0.0,0.01123,1e-05,2.16919]
[1779978970269,45.6,72828.39,0.0,0.01114,1e-05,2.15427]
[1779978975305,45.6,72821.07,0.0,0.01108,1e-05,2.14422]
[1779978980342,45.61,72814.13,0.0,0.01103,1e-05,2.13484]
[1779978984374,45.61,72797.84,0.0,0.01089,1e-05,2.11145]
[1779978986393,45.61,72784.7,0.0,0.01078,1e-05,2.09264]
[1779978989412,45.61,72770.28,0.0,0.01066,1e-05,2.07241]
[1779978992434,45.62,72786.28,0.0,0.0108,1e-05,2.09537]
[1779978996460,45.62,72797.3,0.0,0.0109,1e-05,2.11255]
[1779979001497,45.63,72799.04,0.0,0.01092,1e-05,2.11624]
[1779979005543,45.63,72812.43,0.0,0.01104,1e-05,2.1369]
[1779979010579,45.63,72820.64,0.0,0.01112,1e-05,2.14996]
[1779979015626,45.64,72825.01,0.0,0.01116,1e-05,2.15725]
[1779979018637,45.64,72837.23,0.0,0.01127,1e-05,2.17598]
[1779979023672,45.64,72834.19,0.0,0.01125,1e-05,2.17198]
[1779979024679,45.64,72846.26,0.0,0.01135,1e-05,2.1903]
[1779979029714,45.64,72846.52,0.0,0.01136,1e-05,2.19105]
[1779979033514,45.64,72851.59,0.0,0.0114,1e-05,2.19897]
[1779979033742,45.64,72854.04,0.0,0.01143,1e-05,2.20277]
[1779979034756,45.64,72869.0,0.0,0.01156,1e-05,2.2257]
[1779979039790,45.64,72849.02,0.0,0.01138,1e-05,2.19528]
[1779979044828,45.64,72845.64,0.0,0.01135,1e-05,2.19053]
[1779979049861,45.65,72846.37,0.0,0.01136,1e-05,2.19203]
[1779979052711,45.65,72848.85,0.0,0.01138,1e-05,2.19465]
[1779979052879,45.65,72846.4,0.0,0.01136,1e-05,2.191]
[1779979057916,45.65,72846.17,0.0,0.01136,1e-05,2.19103]
[1779979062950,45.65,72852.63,0.0,0.01142,1e-05,2.20117]
[1779979066977,45.65,72864.95,0.0,0.01153,1e-05,2.22022]
[1779979067991,45.65,72876.64,0.0,0.01163,1e-05,2.23821]
[1779979072016,45.65,72865.49,0.0,0.01153,1e-05,2.22109]
[1779979077051,45.65,72869.63,0.0,0.01157,1e-05,2.22758]
[1779979080079,45.65,72859.07,0.0,0.01148,1e-05,2.2115]
[1779979083095,45.65,72843.72,0.0,0.01134,1e-05,2.18832]
[1779979088130,45.65,72844.78,0.0,0.01135,1e-05,2.19033]
[1779979093165,45.65,72829.67,0.0,0.01122,1e-05,2.16792]
[1779979096696,45.66,72828.45,0.0,0.01121,1e-05,2.16644]
[1779979102230,45.66,72820.63,0.0,0.01115,1e-05,2.1555]
[1779979107263,45.66,72817.07,0.0,0.01112,1e-05,2.15091]
[1779979110294,45.66,72794.47,0.0,0.01093,1e-05,2.11782]
[1779979116171,45.67,72796.08,0.0,0.01095,1e-05,2.12015]
[1779979120362,45.67,72809.09,0.0,0.01106,1e-05,2.14022]
[1779979125404,45.68,72803.11,0.0,0.01102,1e-05,2.1322]
[1779979128424,45.68,72814.23,0.0,0.01112,1e-05,2.14924]
[1779979133464,45.68,72820.2,0.0,0.01117,1e-05,2.15887]
[1779979137493,45.68,72837.4,0.0,0.01133,1e-05,2.18525]
[1779979141538,45.68,72840.53,0.0,0.01136,1e-05,2.19025]
[1779979141603,45.68,72862.16,0.0,0.01155,1e-05,2.22329]
[1779979143546,45.68,72875.32,0.0,0.01167,1e-05,2.24365]
[1779979147757,45.68,72870.69,0.0,0.01163,1e-05,2.23649]
[1779979147849,45.68,72879.15,0.0,0.0117,1e-05,2.24954]
[1779979153618,45.68,72871.17,0.0,0.01163,1e-05,2.23715]
[1779979158651,45.68,72868.03,0.0,0.0116,1e-05,2.2324]
[1779979163687,45.68,72859.96,0.0,0.01153,1e-05,2.22016]
[1779979166707,45.69,72841.95,0.0,0.01137,1e-05,2.19291]
[1779979171743,45.69,72844.48,0.0,0.01139,1e-05,2.1959]
[1779979175771,45.69,72833.67,0.0,0.0113,1e-05,2.17988]
[1779979180806,45.69,72828.92,0.0,0.01126,1e-05,2.1733]
[1779979185840,45.69,72830.5,0.0,0.01128,1e-05,2.17623]
[1779979190882,45.69,72834.72,0.0,0.01131,1e-05,2.18298]
[1779979195914,45.7,72821.64,0.0,0.0112,1e-05,2.16386]
[1779979196923,45.7,72807.28,0.0,0.01108,1e-05,2.14256]
[1779979201955,45.7,72808.92,0.0,0.0111,1e-05,2.14577]
[1779979205989,45.7,72795.93,0.0,0.01099,1e-05,2.12714]
[1779979211024,45.71,72789.92,0.0,0.01094,1e-05,2.11928]
[1779979216058,45.71,72799.04,0.0,0.01103,1e-05,2.13373]
[1779979220090,45.71,72818.98,0.0,0.01121,1e-05,2.16415]
[1779979221094,45.72,72835.58,0.0,0.01136,1e-05,2.19041]
[1779979226139,45.72,72834.29,0.0,0.01135,1e-05,2.18884]
[1779979230168,45.72,72846.9,0.0,0.01146,1e-05,2.20828]
[1779979231360,45.72,72849.85,0.0,0.01148,1e-05,2.21153]
[1779979232182,45.72,72863.4,0.0,0.01161,1e-05,2.23228]
[1779979233262,45.72,72863.4,0.0,0.01161,1e-05,2.23228]
[1779979233284,45.72,72874.96,0.0,0.01171,1e-05,2.25016]
[1779979237224,45.72,72889.8,0.0,0.01185,1e-05,2.27309]
[1779979242256,45.72,72903.61,0.0,0.01197,1e-05,2.29444]
[1779979247292,45.72,72913.48,0.0,0.01206,1e-05,2.30946]
[1779979247805,45.72,72913.48,0.0,0.01206,1e-05,2.30946]
[1779979248299,45.72,72913.09,0.0,0.01206,1e-05,2.30872]
[1779979249312,45.72,72933.05,0.0,0.01224,1e-05,2.34028]
[1779979251323,45.72,72918.52,0.0,0.0121,1e-05,2.31686]
[1779979256360,45.71,72911.72,0.0,0.01204,1e-05,2.30546]
[1779979261394,45.71,72913.66,0.0,0.01205,1e-05,2.30789]
[1779979264441,45.71,72903.14,0.0,0.01195,1e-05,2.29099]
[1779979269465,45.71,72894.46,0.0,0.01187,1e-05,2.27692]
[1779979272483,45.71,72880.35,0.0,0.01174,1e-05,2.25474]
[1779979274143,45.71,72880.35,0.0,0.01174,1e-05,2.25474]
[1779979274244,45.71,72877.36,0.0,0.01171,1e-05,2.25011]
[1779979278526,45.71,72891.3,0.0,0.01184,1e-05,2.27162]
[1779979280539,45.71,72880.34,0.0,0.01174,1e-05,2.25447]
[1779979285575,45.71,72878.8,0.0,0.01172,1e-05,2.25194]
[1779979290610,45.71,72881.46,0.0,0.01174,1e-05,2.25597]
[1779979295645,45.7,72886.4,0.0,0.01178,1e-05,2.26207]
[1779979300700,45.7,72882.96,0.0,0.01175,1e-05,2.25646]
[1779979302704,45.7,72866.38,0.0,0.0116,1e-05,2.23085]
[1779979306737,45.7,72847.52,0.0,0.01143,1e-05,2.20206]
[1779979307746,45.7,72828.62,0.0,0.01126,1e-05,2.17351]
[1779979308749,45.7,72815.74,0.0,0.01115,1e-05,2.15429]
[1779979313834,45.71,72820.35,0.0,0.01119,1e-05,2.16196]
[1779979315856,45.71,72831.08,0.0,0.01129,1e-05,2.17829]
[1779979318880,45.71,72808.49,0.0,0.01109,1e-05,2.14481]
[1779979323918,45.71,72804.43,0.0,0.01106,1e-05,2.13953]
[1779979328952,45.72,72804.98,0.0,0.01107,1e-05,2.14114]
[1779979329960,45.72,72816.29,0.0,0.01117,1e-05,2.15813]
[1779979334995,45.72,72812.25,0.0,0.01114,1e-05,2.15275]
[1779979340029,45.72,72816.36,0.0,0.01118,1e-05,2.15956]
[1779979345066,45.72,72814.2,0.0,0.01117,1e-05,2.15695]
[1779979348243,45.72,72808.79,0.0,0.01112,1e-05,2.14915]
[1779979348355,45.73,72771.41,0.0,0.0108,1e-05,2.09412]
[1779979350118,45.73,72759.69,0.0,0.0107,1e-05,2.07754]
[1779979352367,45.73,72764.53,0.0,0.01074,1e-05,2.08358]
[1779979352427,45.73,72765.32,0.0,0.01075,1e-05,2.08498]
[1779979358166,45.74,72765.26,0.0,0.01076,1e-05,2.08637]
[1779979363240,45.74,72764.31,0.0,0.01076,1e-05,2.08622]
[1779979364218,45.74,72745.53,0.0,0.0106,1e-05,2.05927]
[1779979368240,45.75,72763.73,0.0,0.01076,1e-05,2.0868]
[1779979373281,45.75,72763.67,0.0,0.01077,1e-05,2.08799]
[1779979377310,45.75,72781.67,0.0,0.01092,1e-05,2.11512]
[1779979382353,45.76,72759.39,0.0,0.01074,1e-05,2.0838]
[1779979385373,45.76,72742.96,0.0,0.01061,1e-05,2.06083]
[1779979390418,45.77,72758.17,0.0,0.01075,1e-05,2.0843]
[1779979392422,45.77,72742.25,0.0,0.01061,1e-05,2.06179]
[1779979394434,45.77,72755.94,0.0,0.01073,1e-05,2.08219]
[1779979399470,45.78,72754.46,0.0,0.01073,1e-05,2.0813]
[1779979404505,45.78,72763.16,0.0,0.01081,1e-05,2.09525]
[1779979409539,45.79,72766.36,0.0,0.01084,1e-05,2.10111]
[1779979414576,45.79,72762.2,0.0,0.01081,1e-05,2.09495]
[1779979416619,45.79,72779.39,0.0,0.01096,1e-05,2.1204]
[1779979421647,45.8,72779.71,0.0,0.01097,1e-05,2.1221]
[1779979426684,45.8,72782.55,0.0,0.011,1e-05,2.12725]
[1779979431717,45.81,72779.3,0.0,0.01097,1e-05,2.12337]
[1779979436754,45.81,72782.11,0.0,0.011,1e-05,2.12842]
[1779979441792,45.81,72781.89,0.0,0.01101,1e-05,2.12895]
[1779979446833,45.82,72766.87,0.0,0.01088,1e-05,2.10768]
[1779979451869,45.82,72759.44,0.0,0.01083,1e-05,2.09786]
[1779979456908,45.83,72768.67,0.0,0.01091,1e-05,2.11244]
[1779979461939,45.83,72768.3,0.0,0.01091,1e-05,2.1129]
[1779979466973,45.83,72769.26,0.0,0.01093,1e-05,2.11529]
[1779979469996,45.84,72757.13,0.0,0.01083,1e-05,2.09814]
[1779979471650,45.84,72757.15,0.0,0.01082,1e-05,2.09715]
[1779979472019,45.84,72753.52,0.0,0.01079,1e-05,2.09208]
[1779979473037,45.84,72739.59,0.0,0.01068,1e-05,2.07211]
[1779979476531,45.84,72729.17,0.0,0.01059,1e-05,2.05736]
[1779979476634,45.84,72724.78,0.0,0.01056,1e-05,2.05164]
[1779979478082,45.85,72709.88,0.0,0.01044,1e-05,2.03096]
[1779979483101,45.85,72709.05,0.0,0.01044,1e-05,2.0315]
[1779979486123,45.86,72723.14,0.0,0.01057,1e-05,2.0526]
[1779979491158,45.86,72726.71,0.0,0.0106,1e-05,2.05916]
[1779979493564,45.86,72726.45,0.0,0.0106,1e-05,2.05906]
[1779979493606,45.86,72738.65,0.0,0.01071,1e-05,2.07694]
[1779979495195,45.87,72756.98,0.0,0.01087,1e-05,2.10414]
[1779979496432,45.87,72756.98,0.0,0.01087,1e-05,2.10414]
[1779979496452,45.87,72761.5,0.0,0.01091,1e-05,2.11096]
[1779979502235,45.87,72760.65,0.0,0.0109,1e-05,2.11085]
[1779979507278,45.88,72758.99,0.0,0.0109,1e-05,2.10935]
[1779979509289,45.88,72771.65,0.0,0.01101,1e-05,2.12835]
[1779979513323,45.88,72760.31,0.0,0.01091,1e-05,2.11236]
[1779979517354,45.88,72773.62,0.0,0.01103,1e-05,2.13269]
[1779979521376,45.89,72785.12,0.0,0.01113,1e-05,2.15032]
[1779979525414,45.89,72762.44,0.0,0.01094,1e-05,2.11729]
[1779979530447,45.89,72764.36,0.0,0.01096,1e-05,2.12106]
[1779979535483,45.9,72757.25,0.0,0.0109,1e-05,2.1103]
[1779979538505,45.9,72744.44,0.0,0.0108,1e-05,2.09219]
[1779979540580,45.9,72736.82,0.0,0.01073,1e-05,2.08136]
[1779979540618,45.9,72707.59,0.0,0.01049,1e-05,2.03959]
[1779979543142,45.9,72697.93,0.0,0.01042,1e-05,2.02642]
[1779979543539,45.9,72697.37,0.0,0.01041,1e-05,2.02596]
[1779979548584,45.91,72710.95,0.0,0.01054,1e-05,2.04692]
[1779979551605,45.91,72722.35,0.0,0.01064,1e-05,2.06414]
[1779979553617,45.92,72734.15,0.0,0.01074,1e-05,2.0817]
[1779979558650,45.92,72744.92,0.0,0.01084,1e-05,2.09848]
[1779979563685,45.92,72748.21,0.0,0.01087,1e-05,2.10432]
[1779979568766,45.93,72747.97,0.0,0.01087,1e-05,2.10498]
[1779979572779,45.93,72736.97,0.0,0.01078,1e-05,2.08958]
[1779979574793,45.94,72724.14,0.0,0.01068,1e-05,2.07195]
[1779979579829,45.94,72730.67,0.0,0.01074,1e-05,2.0826]
[1779979581843,45.94,72746.12,0.0,0.01088,1e-05,2.10547]
[1779979586875,45.95,72753.23,0.0,0.01094,1e-05,2.11681]
[1779979590919,45.95,72767.91,0.0,0.01107,1e-05,2.13908]
[1779979595952,45.95,72767.67,0.0,0.01107,1e-05,2.13811]
[1779979600960,45.95,72757.9,0.0,0.01099,1e-05,2.12431]
[1779979601105,45.95,72705.0,0.0,0.01054,1e-05,2.0476]
[1779979603069,45.95,72674.07,0.0,0.01029,1e-05,2.00397]
[1779979604078,45.97,72612.88,0.0,0.00983,1e-05,1.92329]
[1779979606088,45.99,72642.01,0.0,0.01008,1e-05,1.96815]
[1779979607090,46.01,72658.35,0.0,0.01024,1e-05,1.99574]
[1779979610123,46.02,72669.25,0.0,0.01034,1e-05,2.0122]
[1779979611124,46.02,72653.68,0.0,0.01022,1e-05,1.99108]
[1779979614163,46.02,72636.77,0.0,0.01009,1e-05,1.96875]
[1779979616238,46.03,72632.69,0.0,0.01006,1e-05,1.96354]
[1779979616266,46.03,72635.79,0.0,0.01009,1e-05,1.96825]
[1779979622220,46.04,72645.21,0.0,0.01018,1e-05,1.98422]
[1779979627253,46.08,72647.79,0.0,0.01025,1e-05,1.99652]
[1779979632288,46.15,72640.87,0.0,0.0103,1e-05,2.00452]
[1779979636325,46.21,72623.71,0.0,0.01024,1e-05,1.99453]
[1779979638416,46.23,72610.59,0.0,0.01016,1e-05,1.98009]
[1779979639412,46.24,72630.0,0.0,0.01034,1e-05,2.01092]
[1779979641427,46.26,72645.77,0.0,0.01049,1e-05,2.03667]
[1779979646895,46.26,72644.05,0.0,0.01048,1e-05,2.03538]
[1779979646906,46.26,72656.67,0.0,0.01059,1e-05,2.05383]
[1779979648486,46.27,72671.58,0.0,0.01071,1e-05,2.0754]
[1779979651507,46.27,72684.77,0.0,0.01082,1e-05,2.09379]
[1779979652511,46.27,72695.46,0.0,0.01091,1e-05,2.10948]
[1779979655860,46.27,72699.47,0.0,0.01095,1e-05,2.11564]
[1779979655903,46.27,72695.83,0.0,0.01092,1e-05,2.11065]
[1779979658549,46.27,72685.05,0.0,0.01083,1e-05,2.09536]
[1779979663585,46.28,72690.53,0.0,0.01088,1e-05,2.10425]
[1779979667627,46.28,72674.25,0.0,0.01075,1e-05,2.08145]
[1779979672666,46.29,72676.12,0.0,0.01077,1e-05,2.08546]
[1779979677695,46.29,72670.47,0.0,0.01073,1e-05,2.07842]
[1779979682752,46.29,72671.01,0.0,0.01074,1e-05,2.08009]
[1779979683758,46.3,72688.04,0.0,0.01089,1e-05,2.10513]
[1779979688793,46.3,72692.91,0.0,0.01093,1e-05,2.11304]
[1779979689982,46.3,72692.91,0.0,0.01093,1e-05,2.11304]
[1779979690829,46.3,72701.01,0.0,0.011,1e-05,2.12502]
[1779979691826,46.3,72720.99,0.0,0.01118,1e-05,2.1547]
[1779979696860,46.3,72731.47,0.0,0.01127,1e-05,2.17065]
[1779979698868,46.3,72742.66,0.0,0.01137,1e-05,2.18745]
[1779979701888,46.3,72756.27,0.0,0.01149,1e-05,2.20796]
[1779979706798,46.3,72757.55,0.0,0.0115,1e-05,2.20984]
[1779979706924,46.3,72759.93,0.0,0.01152,1e-05,2.21343]
[1779979709946,46.3,72747.79,0.0,0.01141,1e-05,2.19514]
[1779979714984,46.3,72753.65,0.0,0.01146,1e-05,2.20275]
[1779979720023,46.3,72758.61,0.0,0.0115,1e-05,2.21024]
[1779979725056,46.3,72762.85,0.0,0.01154,1e-05,2.2166]
[1779979730885,46.3,72756.4,0.0,0.01148,1e-05,2.20683]
[1779979736132,46.3,72749.62,0.0,0.01142,1e-05,2.19674]
[1779979741169,46.3,72744.26,0.0,0.01138,1e-05,2.18885]
[1779979746202,46.3,72741.85,0.0,0.01136,1e-05,2.18544]
[1779979751238,46.31,72740.8,0.0,0.01135,1e-05,2.18406]
[1779979755266,46.31,72729.27,0.0,0.01125,1e-05,2.16709]
[1779979759301,46.31,72715.24,0.0,0.01113,1e-05,2.14654]
[1779979760306,46.31,72701.02,0.0,0.01101,1e-05,2.12566]
[1779979765342,46.31,72687.0,0.0,0.01089,1e-05,2.10609]
[1779979770379,46.31,72688.65,0.0,0.01091,1e-05,2.10916]
[1779979775412,46.32,72697.52,0.0,0.01099,1e-05,2.12171]
[1779979780454,46.32,72701.41,0.0,0.01102,1e-05,2.12807]
[1779979783514,46.32,72711.99,0.0,0.01112,1e-05,2.14397]
[1779979787522,46.32,72699.46,0.0,0.01101,1e-05,2.12612]
[1779979792555,46.33,72698.6,0.0,0.01101,1e-05,2.12542]
[1779979797591,46.33,72708.34,0.0,0.0111,1e-05,2.14038]
[1779979802627,46.33,72713.39,0.0,0.01114,1e-05,2.14833]
[1779979806655,46.33,72727.75,0.0,0.01127,1e-05,2.16995]
[1779979811690,46.33,72719.1,0.0,0.0112,1e-05,2.15743]
[1779979816725,46.33,72720.44,0.0,0.01121,1e-05,2.15984]
[1779979818744,46.34,72737.91,0.0,0.01136,1e-05,2.18587]
[1779979823773,46.34,72736.84,0.0,0.01135,1e-05,2.18434]
[1779979826800,46.34,72750.91,0.0,0.01148,1e-05,2.20547]
[1779979827802,46.34,72764.39,0.0,0.0116,1e-05,2.22583]
[1779979832839,46.33,72772.77,0.0,0.01166,1e-05,2.23695]
[1779979837880,46.33,72774.37,0.0,0.01168,1e-05,2.23912]
[1779979840896,46.33,72763.33,0.0,0.01158,1e-05,2.22224]
[1779979844931,46.33,72750.26,0.0,0.01146,1e-05,2.20247]
[1779979849966,46.33,72748.73,0.0,0.01145,1e-05,2.20026]
[1779979855003,46.33,72755.2,0.0,0.0115,1e-05,2.21]
[1779979860049,46.33,72761.14,0.0,0.01156,1e-05,2.2189]
[1779979865085,46.33,72763.56,0.0,0.01158,1e-05,2.22249]
[1779979867454,46.33,72765.17,0.0,0.01159,1e-05,2.2249]
[1779979868114,46.33,72780.97,0.0,0.01173,1e-05,2.2489]
[1779979873146,46.33,72784.72,0.0,0.01176,1e-05,2.25426]
[1779979876088,46.33,72780.24,0.0,0.01172,1e-05,2.24727]
[1779979876169,46.33,72783.11,0.0,0.01175,1e-05,2.25159]
[1779979880195,46.33,72772.08,0.0,0.01165,1e-05,2.23453]
[1779979885228,46.33,72775.7,0.0,0.01168,1e-05,2.23986]
[1779979890262,46.33,72782.43,0.0,0.01174,1e-05,2.24987]
[1779979895302,46.33,72787.48,0.0,0.01178,1e-05,2.25593]
[1779979899333,46.32,72799.26,0.0,0.01188,1e-05,2.27364]
[1779979904369,46.32,72796.0,0.0,0.01185,1e-05,2.26804]
[1779979909412,46.32,72795.12,0.0,0.01184,1e-05,2.26616]
[1779979914442,46.32,72807.03,0.0,0.01194,1e-05,2.28395]
[1779979916455,46.32,72819.63,0.0,0.01205,1e-05,2.30323]
[1779979920487,46.31,72807.03,0.0,0.01193,1e-05,2.28302]
[1779979923512,46.31,72788.14,0.0,0.01176,1e-05,2.25359]
[1779979928543,46.31,72790.05,0.0,0.01178,1e-05,2.25619]
[1779979931564,46.31,72801.49,0.0,0.01188,1e-05,2.2735]
[1779979936599,46.31,72810.63,0.0,0.01196,1e-05,2.28705]
[1779979940052,46.31,72815.36,0.0,0.012,1e-05,2.29412]
[1779979940124,46.31,72828.85,0.0,0.01212,1e-05,2.31486]
[1779979941640,46.31,72845.37,0.0,0.01228,1e-05,2.34065]
[1779979944901,46.3,72842.97,0.0,0.01225,1e-05,2.33641]
[1779979944937,46.3,72842.52,0.0,0.01224,1e-05,2.33527]
[1779979948748,46.3,72831.91,0.0,0.01214,1e-05,2.31795]
[1779979950721,46.3,72817.52,0.0,0.01201,1e-05,2.29514]
[1779979955766,46.3,72810.12,0.0,0.01193,1e-05,2.28169]
[1779979960800,46.29,72811.18,0.0,0.01193,1e-05,2.28273]
[1779979965836,46.29,72820.33,0.0,0.01201,1e-05,2.29629]
[1779979967849,46.29,72831.02,0.0,0.01211,1e-05,2.31267]
[1779979972892,46.29,72845.83,0.0,0.01224,1e-05,2.33504]
[1779979977922,46.28,72854.35,0.0,0.01232,1e-05,2.3474]
[1779979982957,46.28,72856.68,0.0,0.01233,1e-05,2.34993]
[1779979987992,46.27,72852.46,0.0,0.01228,1e-05,2.34212]
[1779979993028,46.27,72860.03,0.0,0.01235,1e-05,2.35297]
[1779979995043,46.27,72846.25,0.0,0.01222,1e-05,2.33071]
[1779979999073,46.26,72834.37,0.0,0.0121,1e-05,2.31128]
[1779980004107,46.26,72835.33,0.0,0.01211,1e-05,2.31193]
[1779980009142,46.26,72832.79,0.0,0.01208,1e-05,2.30707]
[1779980015185,46.25,72833.06,0.0,0.01207,1e-05,2.30517]
[1779980019215,46.25,72844.54,0.0,0.01217,1e-05,2.32248]
[1779980022530,46.25,72850.18,0.0,0.01222,1e-05,2.33078]
[1779980023275,46.25,72870.24,0.0,0.0124,1e-05,2.36234]
[1779980024287,46.25,72900.96,0.0,0.0127,1e-05,2.4114]
[1779980029322,46.21,72902.29,0.0,0.01264,1e-05,2.40277]
[1779980034350,46.2,72901.16,0.0,0.01262,1e-05,2.39934]
[1779980037398,46.2,72893.94,0.0,0.01255,1e-05,2.38709]
[1779980038379,46.2,72891.09,0.0,0.01252,1e-05,2.38191]
[1779980040392,46.19,72877.82,0.0,0.01239,1e-05,2.36013]
[1779980045432,46.19,72874.04,0.0,0.01235,1e-05,2.35288]
[1779980050471,46.18,72874.44,0.0,0.01234,1e-05,2.35233]
[1779980055500,46.18,72870.03,0.0,0.01229,1e-05,2.34415]
[1779980060536,46.17,72878.25,0.0,0.01236,1e-05,2.35603]
[1779980065571,46.17,72870.56,0.0,0.01228,1e-05,2.34239]
[1779980070604,46.17,72869.2,0.0,0.01226,1e-05,2.33909]
[1779980075642,46.16,72873.15,0.0,0.01229,1e-05,2.34286]
[1779980080675,46.16,72866.85,0.0,0.01222,1e-05,2.33178]
[1779980085711,46.15,72865.91,0.0,0.01221,1e-05,2.32921]
[1779980087724,46.15,72849.27,0.0,0.01205,1e-05,2.30266]
[1779980092764,46.15,72839.86,0.0,0.01196,1e-05,2.28735]
[1779980093768,46.15,72853.96,0.0,0.01209,1e-05,2.30909]
[1779980098801,46.14,72851.95,0.0,0.01206,1e-05,2.30505]
[1779980103837,46.14,72855.8,0.0,0.01209,1e-05,2.3102]
[1779980108871,46.14,72854.19,0.0,0.01207,1e-05,2.30678]
[1779980113907,46.13,72858.98,0.0,0.01211,1e-05,2.31338]
[1779980118942,46.13,72870.8,0.0,0.01222,1e-05,2.33101]
[1779980123977,46.13,72872.32,0.0,0.01222,1e-05,2.33234]
[1779980129014,46.12,72877.36,0.0,0.01226,1e-05,2.33923]
[1779980134053,46.12,72889.58,0.0,0.01237,1e-05,2.35616]
[1779980139090,46.11,72903.18,0.0,0.01249,1e-05,2.37686]
[1779980139693,46.11,72903.18,0.0,0.01249,1e-05,2.37686]
[1779980140096,46.12,72906.48,0.0,0.01253,1e-05,2.38367]
[1779980141680,46.12,72907.82,0.0,0.01255,1e-05,2.38707]
[1779980142110,46.13,72903.7,0.0,0.01252,1e-05,2.38168]
[1779980146409,46.14,72901.24,0.0,0.01252,1e-05,2.38146]
[1779980146459,46.15,72903.86,0.0,0.01256,1e-05,2.38816]
[1779980150733,46.17,72906.02,0.0,0.01261,1e-05,2.39656]
[1779980151175,46.17,72905.52,0.0,0.01261,1e-05,2.39698]
[1779980156210,46.2,72905.83,0.0,0.01265,1e-05,2.40357]
[1779980161243,46.22,72904.42,0.0,0.01267,1e-05,2.40735]
[1779980166280,46.24,72909.67,0.0,0.01276,1e-05,2.42179]
[1779980171314,46.26,72914.91,0.0,0.01285,1e-05,2.43617]
[1779980176348,46.29,72918.09,0.0,0.01291,1e-05,2.44708]
[1779980178921,46.29,72919.29,0.0,0.01293,1e-05,2.44928]
[1779980184406,46.29,72920.57,0.0,0.01294,1e-05,2.45208]
[1779980189441,46.29,72927.16,0.0,0.01301,1e-05,2.46341]
[1779980194474,46.29,72926.53,0.0,0.013,1e-05,2.46094]
[1779980199514,46.3,72930.63,0.0,0.01306,1e-05,2.47056]
[1779980200401,46.3,72930.63,0.0,0.01306,1e-05,2.47056]
[1779980200570,46.3,72934.8,0.0,0.0131,1e-05,2.478]
[1779980203273,46.3,72938.96,0.0,0.01314,1e-05,2.4839]
[1779980203545,46.3,72937.24,0.0,0.01312,1e-05,2.4816]
[1779980208582,46.31,72939.37,0.0,0.01316,1e-05,2.48784]
[1779980213618,46.32,72929.75,0.0,0.01308,1e-05,2.47471]
[1779980218652,46.33,72924.29,0.0,0.01304,1e-05,2.4685]
[1779980222687,46.34,72905.54,0.0,0.01287,1e-05,2.44007]
[1779980227722,46.35,72908.75,0.0,0.01292,1e-05,2.44828]
[1779980232756,46.36,72911.97,0.0,0.01297,1e-05,2.45638]
[1779980237790,46.37,72916.53,0.0,0.01303,1e-05,2.46666]
[1779980242828,46.38,72915.55,0.0,0.01304,1e-05,2.46781]
[1779980247863,46.39,72915.24,0.0,0.01306,1e-05,2.47004]
[1779980252896,46.4,72917.71,0.0,0.01309,1e-05,2.47544]
[1779980257930,46.41,72916.62,0.0,0.0131,1e-05,2.47635]
[1779980262973,46.42,72917.4,0.0,0.01312,1e-05,2.47977]
[1779980263073,46.42,72882.86,0.0,0.01278,1e-05,2.42385]
[1779980269553,46.44,72873.93,0.0,0.01272,1e-05,2.41414]
[1779980269649,46.45,72875.06,0.0,0.01275,1e-05,2.41831]
[1779980275103,46.47,72875.59,0.0,0.01279,1e-05,2.42499]
[1779980280146,46.49,72884.13,0.0,0.01291,1e-05,2.44459]
[1779980285173,46.52,72888.92,0.0,0.01299,1e-05,2.45805]
[1779980290208,46.54,72887.56,0.0,0.01301,1e-05,2.46136]
[1779980295263,46.56,72891.48,0.0,0.01308,1e-05,2.47329]
[1779980298277,46.57,72903.11,0.0,0.01322,1e-05,2.49577]
[1779980303320,46.59,72902.95,0.0,0.01325,1e-05,2.50078]
[1779980308356,46.61,72906.89,0.0,0.01332,1e-05,2.51247]
[1779980313392,46.63,72909.51,0.0,0.01337,1e-05,2.52147]
[1779980318427,46.65,72907.92,0.0,0.01338,1e-05,2.52282]
[1779980323466,46.66,72911.36,0.0,0.01345,1e-05,2.53348]
[1779980328519,46.68,72903.41,0.0,0.0134,1e-05,2.52611]
[1779980331526,46.7,72915.36,0.0,0.01354,1e-05,2.54897]
[1779980337566,46.72,72914.45,0.0,0.01357,1e-05,2.55315]
[1779980342601,46.73,72915.35,0.0,0.01361,1e-05,2.55934]
[1779980347643,46.75,72914.14,0.0,0.01362,1e-05,2.56194]
[1779980352677,46.77,72912.81,0.0,0.01364,1e-05,2.56433]
[1779980357713,46.78,72913.77,0.0,0.01368,1e-05,2.57057]
[1779980362748,46.8,72914.67,0.0,0.01371,1e-05,2.57661]
[1779980367784,46.82,72915.0,0.0,0.01374,1e-05,2.58165]
[1779980372819,46.83,72915.56,0.0,0.01377,1e-05,2.58561]
[1779980375991,46.84,72915.08,0.0,0.01378,1e-05,2.58657]
[1779980376066,46.84,72925.44,0.0,0.01389,1e-05,2.60502]
[1779980381091,46.86,72930.4,0.0,0.01396,1e-05,2.61684]
[1779980381107,46.86,72927.21,0.0,0.01393,1e-05,2.61225]
[1779980386919,46.88,72927.08,0.0,0.01396,1e-05,2.61705]
[1779980391957,46.89,72934.07,0.0,0.01406,1e-05,2.6331]
[1779980396989,46.91,72927.47,0.0,0.01402,1e-05,2.62587]
[1779980402027,46.92,72930.91,0.0,0.01407,1e-05,2.63499]
[1779980404047,46.92,72915.95,0.0,0.01393,1e-05,2.61105]
[1779980405766,46.93,72898.72,0.0,0.01376,1e-05,2.58352]
[1779980408448,46.94,72896.37,0.0,0.01375,1e-05,2.58129]
[1779980408472,46.94,72899.96,0.0,0.01379,1e-05,2.58823]
[1779980410093,46.94,72921.9,0.0,0.01402,1e-05,2.6264]
[1779980412121,46.95,72907.63,0.0,0.01388,1e-05,2.60356]
[1779980417143,46.96,72903.33,0.0,0.01386,1e-05,2.60046]
[1779980422177,46.98,72886.28,0.0,0.01372,1e-05,2.57595]
[1779980423355,46.98,72886.28,0.0,0.01372,1e-05,2.57595]
[1779980423365,46.98,72886.45,0.0,0.01372,1e-05,2.57712]
[1779980426938,46.99,72885.64,0.0,0.01373,1e-05,2.57842]
[1779980427215,47.0,72885.13,0.0,0.01373,1e-05,2.57845]
[1779980429667,47.0,72886.44,0.0,0.01375,1e-05,2.58154]
[1779980429727,47.01,72900.46,0.0,0.01391,1e-05,2.60698]
[1779980432655,47.01,72917.64,0.0,0.01409,1e-05,2.63725]
[1779980438300,47.03,72923.68,0.0,0.01418,1e-05,2.6515]
[1779980443337,47.04,72917.73,0.0,0.01414,1e-05,2.64515]
[1779980448372,47.06,72914.09,0.0,0.01413,1e-05,2.64284]
[1779980453405,47.07,72913.71,0.0,0.01415,1e-05,2.64604]
[1779980457434,47.08,72931.03,0.0,0.01435,1e-05,2.67896]
[1779980462472,47.09,72938.14,0.0,0.01444,1e-05,2.69479]
[1779980467506,47.11,72937.26,0.0,0.01446,1e-05,2.6974]
[1779980472548,47.11,72924.66,0.0,0.01434,1e-05,2.67726]
[1779980477579,47.13,72914.73,0.0,0.01426,1e-05,2.66456]
[1779980482613,47.14,72916.16,0.0,0.0143,1e-05,2.67067]
[1779980487651,47.16,72928.33,0.0,0.01445,1e-05,2.69527]
[1779980492684,47.17,72930.16,0.0,0.01448,1e-05,2.69966]
[1779980497721,47.18,72931.12,0.0,0.01451,1e-05,2.70541]
[1779980502768,47.19,72936.25,0.0,0.01459,1e-05,2.71759]
[1779980507804,47.2,72931.47,0.0,0.01456,1e-05,2.71252]
[1779980512853,47.22,72932.82,0.0,0.01459,1e-05,2.71809]
[1779980517877,47.23,72935.59,0.0,0.01464,1e-05,2.7261]
[1779980522768,47.24,72940.33,0.0,0.01471,1e-05,2.73686]
[1779980522911,47.24,72944.71,0.0,0.01476,1e-05,2.74514]
[1779980527958,47.25,72932.53,0.0,0.01465,1e-05,2.72676]
[1779980530829,47.25,72927.57,0.0,0.0146,1e-05,2.71937]
[1779980530977,47.26,72926.76,0.0,0.0146,1e-05,2.71859]
[1779980536018,47.27,72927.53,0.0,0.01462,1e-05,2.72307]
[1779980537024,47.27,72939.67,0.0,0.01476,1e-05,2.74492]
[1779980542058,47.28,72945.68,0.0,0.01484,1e-05,2.75835]
[1779980546808,47.29,72933.44,0.0,0.01472,1e-05,2.73912]
[1779980552131,47.3,72931.0,0.0,0.01471,1e-05,2.73696]
[1779980557170,47.31,72932.01,0.0,0.01474,1e-05,2.74168]
[1779980562201,47.32,72932.49,0.0,0.01476,1e-05,2.74544]
[1779980567244,47.33,72929.55,0.0,0.01475,1e-05,2.74319]
[1779980571265,47.34,72905.34,0.0,0.01451,1e-05,2.70336]
[1779980573279,47.34,72894.56,0.0,0.0144,1e-05,2.68605]
[1779980577047,47.35,72907.78,0.0,0.01456,1e-05,2.7116]
[1779980582352,47.37,72910.27,0.0,0.0146,1e-05,2.71902]
[1779980584370,47.37,72896.58,0.0,0.01446,1e-05,2.69546]
[1779980589404,47.36,72897.06,0.0,0.01446,1e-05,2.69531]
[1779980593438,47.36,72880.25,0.0,0.01427,1e-05,2.66475]
[1779980598473,47.35,72874.6,0.0,0.0142,1e-05,2.65341]
[1779980603508,47.34,72877.09,0.0,0.01422,1e-05,2.656]
[1779980608545,47.34,72873.31,0.0,0.01418,1e-05,2.64896]
[1779980613578,47.35,72867.78,0.0,0.01412,1e-05,2.63973]
[1779980618612,47.36,72865.77,0.0,0.01412,1e-05,2.63905]
[1779980622906,47.37,72865.34,0.0,0.01413,1e-05,2.64058]
[1779980628683,47.37,72886.32,0.0,0.01435,1e-05,2.67735]
[1779980633718,47.37,72892.88,0.0,0.01443,1e-05,2.68994]
[1779980638755,47.39,72895.23,0.0,0.01447,1e-05,2.69731]
[1779980643788,47.4,72902.5,0.0,0.01457,1e-05,2.71316]
[1779980648824,47.41,72902.23,0.0,0.01459,1e-05,2.71584]
[1779980653859,47.42,72904.78,0.0,0.01463,1e-05,2.72341]
[1779980658898,47.43,72904.72,0.0,0.01466,1e-05,2.72703]
[1779980663932,47.44,72902.29,0.0,0.01465,1e-05,2.72525]
[1779980667959,47.45,72914.4,0.0,0.01479,1e-05,2.74941]
[1779980672995,47.46,72911.33,0.0,0.01477,1e-05,2.74545]
[1779980679042,47.48,72913.28,0.0,0.01481,1e-05,2.75235]
[1779980684078,47.49,72914.08,0.0,0.01484,1e-05,2.75663]
[1779980689113,47.5,72914.23,0.0,0.01486,1e-05,2.75975]
[1779980694149,47.51,72916.45,0.0,0.0149,1e-05,2.76644]
[1779980699185,47.52,72911.82,0.0,0.01487,1e-05,2.76109]
[1779980702218,47.52,72925.74,0.0,0.01502,1e-05,2.7862]
[1779980707967,47.53,72928.58,0.0,0.01507,1e-05,2.79382]
[1779980707981,47.53,72935.7,0.0,0.01515,1e-05,2.80697]
[1779980709284,47.53,72953.65,0.0,0.01536,1e-05,2.84002]
[1779980710294,47.53,72973.9,0.0,0.01558,1e-05,2.87699]
[1779980712307,47.54,73000.58,0.0,0.01589,1e-05,2.92642]
[1779980714326,47.54,73013.56,0.0,0.01604,1e-05,2.95089]
[1779980718060,47.54,73032.13,0.0,0.01626,1e-05,2.98631]
[1779980720776,47.54,73039.4,0.0,0.01635,1e-05,3.00009]
[1779980720842,47.54,73027.82,0.0,0.01621,1e-05,2.97863]
[1779980723398,47.55,73053.49,0.0,0.01652,1e-05,3.02731]
[1779980724410,47.55,73065.27,0.0,0.01666,1e-05,3.04971]
[1779980728139,47.55,73078.81,0.0,0.01682,1e-05,3.07575]
[1779980730924,47.55,73064.45,0.0,0.01665,1e-05,3.04852]
[1779980733502,47.55,73054.84,0.0,0.01653,1e-05,3.02889]
[1779980734474,47.55,73037.86,0.0,0.01633,1e-05,2.99721]
[1779980738210,47.55,73053.84,0.0,0.01652,1e-05,3.0279]
[1779980742532,47.56,73037.37,0.0,0.01635,1e-05,2.9996]
[1779980748287,47.56,73036.85,0.0,0.01635,1e-05,2.9996]
[1779980753611,47.57,73043.23,0.0,0.01643,1e-05,3.01239]
[1779980758643,47.57,73056.4,0.0,0.01658,1e-05,3.03781]
[1779980760658,47.57,73068.77,0.0,0.01673,1e-05,3.06142]
[1779980763679,47.57,73054.72,0.0,0.01657,1e-05,3.035]
[1779980767707,47.57,73041.26,0.0,0.01641,1e-05,3.0101]
[1779980772749,47.57,73040.26,0.0,0.0164,1e-05,3.00891]
[1779980777788,47.58,73039.25,0.0,0.0164,1e-05,3.00776]
[1779980782827,47.58,73029.83,0.0,0.01629,1e-05,2.99095]
[1779980787863,47.58,73021.38,0.0,0.0162,1e-05,2.97618]
[1779980792917,47.58,73027.61,0.0,0.01627,1e-05,2.98717]
[1779980797955,47.59,73029.11,0.0,0.01629,1e-05,2.9909]
[1779980802987,47.6,73026.75,0.0,0.01628,1e-05,2.98882]
[1779980808024,47.63,73026.89,0.0,0.01634,1e-05,2.99808]
[1779980810039,47.63,73014.95,0.0,0.01621,1e-05,2.97769]
[1779980815075,47.64,73024.47,0.0,0.01633,1e-05,2.99643]
[1779980816271,47.64,73024.47,0.0,0.01633,1e-05,2.99643]
[1779980816334,47.64,73023.01,0.0,0.01632,1e-05,2.99388]
[1779980822124,47.63,73021.01,0.0,0.01628,1e-05,2.98838]
[1779980824085,47.63,73022.13,0.0,0.01629,1e-05,2.99008]
[1779980824186,47.63,73020.81,0.0,0.01627,1e-05,2.98722]
[1779980827534,47.62,73017.19,0.0,0.01622,1e-05,2.97933]
[1779980833205,47.59,73016.56,0.0,0.01616,1e-05,2.96933]
[1779980838241,47.57,73013.75,0.0,0.01608,1e-05,2.95688]
[1779980843276,47.54,73021.53,0.0,0.01613,1e-05,2.96411]
[1779980845289,47.45,73032.79,0.0,0.01607,1e-05,2.95634]
[1779980850325,47.42,73036.83,0.0,0.01608,1e-05,2.9567]
[1779980855367,47.4,73037.31,0.0,0.01603,1e-05,2.94892]
[1779980860394,47.37,73043.37,0.0,0.01605,1e-05,2.95308]
[1779980864964,47.35,73045.55,0.0,0.01603,1e-05,2.95002]
[1779980865430,47.34,73046.41,0.0,0.01603,1e-05,2.9502]
[1779980869459,47.33,73063.41,0.0,0.0162,1e-05,2.97762]
[1779980870476,47.33,73063.41,0.0,0.0162,1e-05,2.97762]
[1779980870497,47.32,73067.13,0.0,0.01624,1e-05,2.98316]
[1779980875504,47.21,73049.34,0.0,0.01582,1e-05,2.91612]
[1779980876589,47.21,73049.34,0.0,0.01582,1e-05,2.91612]
[1779980876666,47.16,73039.08,0.0,0.01562,1e-05,2.88401]
[1779980879345,47.16,73039.08,0.0,0.01561,1e-05,2.88274]
[1779980879374,47.15,73040.4,0.0,0.01562,1e-05,2.88388]
[1779980884567,47.01,73040.62,0.0,0.01536,1e-05,2.84356]
[1779980889600,46.99,73038.06,0.0,0.0153,1e-05,2.83301]
[1779980894637,46.97,73038.77,0.0,0.01527,1e-05,2.82846]
[1779980899672,46.95,73040.04,0.0,0.01524,1e-05,2.82498]
[1779980904706,46.93,73026.35,0.0,0.01506,1e-05,2.79463]
[1779980909741,46.91,73019.08,0.0,0.01494,1e-05,2.7762]
[1779980914777,46.9,73013.37,0.0,0.01484,1e-05,2.75926]
[1779980919816,46.81,73001.73,0.0,0.01457,1e-05,2.71572]
[1779980921830,46.78,72982.02,0.0,0.0143,1e-05,2.67131]
[1779980922739,46.78,72982.02,0.0,0.0143,1e-05,2.67131]
[1779980922832,46.78,72973.12,0.0,0.0142,1e-05,2.65503]
[1779980923842,46.75,72951.22,0.0,0.01392,1e-05,2.60924]
[1779980925855,46.74,72935.45,0.0,0.01375,1e-05,2.58098]
[1779980927875,46.74,72921.87,0.0,0.0136,1e-05,2.55672]
[1779980930013,46.73,72918.59,0.0,0.01357,1e-05,2.55057]
[1779980930028,46.71,72920.18,0.0,0.01354,1e-05,2.54696]
[1779980935925,46.6,72920.77,0.0,0.01336,1e-05,2.51759]
[1779980940962,46.5,72922.5,0.0,0.01321,1e-05,2.49353]
[1779980945998,46.42,72921.3,0.0,0.01308,1e-05,2.47109]
[1779980951032,46.4,72914.17,0.0,0.01297,1e-05,2.45281]
[1779980954054,46.38,72925.57,0.0,0.01305,1e-05,2.46617]
[1779980959112,46.37,72918.02,0.0,0.01296,1e-05,2.45147]
[1779980964153,46.36,72908.48,0.0,0.01285,1e-05,2.43376]
[1779980969186,46.36,72903.81,0.0,0.01279,1e-05,2.42421]
[1779980971201,46.35,72894.32,0.0,0.01269,1e-05,2.40671]
[1779980975229,46.31,72880.72,0.0,0.0125,1e-05,2.3749]
[1779980980266,46.26,72864.44,0.0,0.01227,1e-05,2.33578]
[1779980985300,46.26,72861.31,0.0,0.01223,1e-05,2.32979]
[1779980990344,46.26,72875.64,0.0,0.01236,1e-05,2.35147]
[1779980991350,46.25,72888.72,0.0,0.01247,1e-05,2.36991]
[1779980996387,46.24,72895.76,0.0,0.01253,1e-05,2.37976]
[1779981001420,46.24,72901.18,0.0,0.01257,1e-05,2.38699]
[1779981004442,46.23,72915.17,0.0,0.0127,1e-05,2.40864]
[1779981009479,46.23,72921.21,0.0,0.01275,1e-05,2.41668]
[1779981014515,46.22,72931.61,0.0,0.01284,1e-05,2.43177]
[1779981019550,46.21,72927.04,0.0,0.01278,1e-05,2.42247]
[1779981024585,46.21,72925.04,0.0,0.01275,1e-05,2.41745]
[1779981029624,46.2,72926.26,0.0,0.01275,1e-05,2.41725]
[1779981034663,46.19,72927.41,0.0,0.01274,1e-05,2.41594]
[1779981040382,46.18,72922.76,0.0,0.01269,1e-05,2.40662]
[1779981045735,46.18,72920.91,0.0,0.01266,1e-05,2.40156]
[1779981050464,46.17,72885.41,0.0,0.01231,1e-05,2.34338]
[1779981055812,46.17,72881.92,0.0,0.01227,1e-05,2.33646]
[1779981060847,46.16,72884.65,0.0,0.01229,1e-05,2.33967]
[1779981062866,46.16,72872.61,0.0,0.01217,1e-05,2.32021]
[1779981063872,46.16,72859.54,0.0,0.01205,1e-05,2.29952]
[1779981067904,46.16,72843.19,0.0,0.01189,1e-05,2.2735]
[1779981070615,46.16,72828.62,0.0,0.01176,1e-05,2.25083]
[1779981075970,46.15,72818.44,0.0,0.01167,1e-05,2.2348]
[1779981081034,46.15,72812.74,0.0,0.01161,1e-05,2.22587]
[1779981083021,46.15,72824.23,0.0,0.01172,1e-05,2.24338]
[1779981088063,46.15,72818.33,0.0,0.01166,1e-05,2.23403]
[1779981093098,46.15,72809.17,0.0,0.01157,1e-05,2.21855]
[1779981098134,46.15,72809.87,0.0,0.01158,1e-05,2.21957]
[1779981103176,46.15,72805.02,0.0,0.01153,1e-05,2.21226]
[1779981108211,46.15,72807.44,0.0,0.01156,1e-05,2.21589]
[1779981113257,46.15,72821.67,0.0,0.01168,1e-05,2.23751]
[1779981118292,46.15,72822.03,0.0,0.01169,1e-05,2.2379]
[1779981123326,46.15,72820.76,0.0,0.01167,1e-05,2.23576]
[1779981126667,46.15,72822.76,0.0,0.01169,1e-05,2.23875]
[1779981127355,46.15,72830.38,0.0,0.01176,1e-05,2.25035]
[1779981128572,46.15,72830.38,0.0,0.01176,1e-05,2.25035]
[1779981128616,46.15,72845.74,0.0,0.0119,1e-05,2.274]
[1779981134408,46.15,72848.07,0.0,0.01192,1e-05,2.2769]
[1779981139441,46.14,72848.47,0.0,0.01192,1e-05,2.27697]
[1779981144477,46.14,72845.3,0.0,0.01188,1e-05,2.27165]
[1779981149509,46.14,72848.1,0.0,0.01191,1e-05,2.27547]
[1779981154547,46.14,72845.38,0.0,0.01187,1e-05,2.26931]
[1779981159581,46.14,72834.66,0.0,0.01177,1e-05,2.25247]
[1779981164616,46.14,72827.06,0.0,0.0117,1e-05,2.24044]
[1779981169653,46.13,72826.06,0.0,0.01169,1e-05,2.23866]
[1779981174690,46.13,72824.33,0.0,0.01167,1e-05,2.23578]
[1779981179724,46.13,72825.01,0.0,0.01168,1e-05,2.23656]
[1779981185765,46.13,72825.7,0.0,0.01168,1e-05,2.23739]
[1779981190803,46.13,72835.26,0.0,0.01177,1e-05,2.25171]
[1779981195839,46.13,72829.31,0.0,0.01171,1e-05,2.24225]
[1779981200740,46.13,72831.91,0.0,0.01173,1e-05,2.24606]
[1779981201587,46.13,72809.03,0.0,0.01153,1e-05,2.21104]
[1779981206924,46.13,72793.64,0.0,0.01139,1e-05,2.18794]
[1779981208957,46.13,72777.3,0.0,0.01125,1e-05,2.16435]
[1779981210783,46.13,72777.3,0.0,0.01125,1e-05,2.16435]
[1779981210817,46.13,72783.33,0.0,0.01131,1e-05,2.17417]
[1779981213998,46.14,72800.82,0.0,0.01146,1e-05,2.19978]
[1779981219026,46.14,72808.99,0.0,0.01154,1e-05,2.21218]
[1779981224073,46.14,72820.47,0.0,0.01164,1e-05,2.22954]
[1779981228101,46.14,72804.97,0.0,0.0115,1e-05,2.20593]
[1779981231804,46.14,72793.7,0.0,0.0114,1e-05,2.18902]
[1779981237164,46.14,72785.65,0.0,0.01133,1e-05,2.1772]
[1779981242205,46.14,72790.74,0.0,0.01138,1e-05,2.18507]
[1779981247237,46.14,72791.74,0.0,0.01139,1e-05,2.18676]
[1779981252271,46.14,72791.66,0.0,0.01139,1e-05,2.18677]
[1779981257306,46.14,72789.21,0.0,0.01137,1e-05,2.18329]
[1779981262346,46.14,72790.96,0.0,0.01138,1e-05,2.18609]
[1779981267397,46.14,72788.69,0.0,0.01136,1e-05,2.18284]
[1779981272418,46.14,72791.59,0.0,0.01138,1e-05,2.18606]
[1779981277457,46.14,72788.95,0.0,0.01136,1e-05,2.18222]
[1779981279467,46.14,72776.91,0.0,0.01126,1e-05,2.16435]
[1779981284503,46.15,72771.47,0.0,0.01121,1e-05,2.15657]
[1779981289538,46.15,72764.04,0.0,0.01115,1e-05,2.14612]
[1779981294572,46.15,72768.91,0.0,0.0112,1e-05,2.15388]
[1779981300616,46.15,72769.47,0.0,0.0112,1e-05,2.1553]
[1779981305650,46.15,72768.02,0.0,0.01119,1e-05,2.15376]
[1779981310686,46.16,72770.45,0.0,0.01122,1e-05,2.15777]
[1779981316733,46.16,72776.73,0.0,0.01128,1e-05,2.16765]
[1779981321770,46.16,72776.93,0.0,0.01128,1e-05,2.16845]
[1779981326807,46.16,72775.22,0.0,0.01127,1e-05,2.16626]
[1779981331842,46.16,72776.18,0.0,0.01127,1e-05,2.16683]
[1779981336878,46.17,72782.55,0.0,0.01133,1e-05,2.17671]
[1779981342921,46.17,72779.31,0.0,0.0113,1e-05,2.17229]
[1779981347953,46.17,72769.91,0.0,0.01122,1e-05,2.15864]
[1779981353015,46.17,72764.1,0.0,0.01118,1e-05,2.15058]
[1779981358026,46.17,72757.71,0.0,0.01113,1e-05,2.14171]
[1779981363061,46.18,72755.07,0.0,0.01111,1e-05,2.13843]
[1779981365515,46.18,72754.65,0.0,0.0111,1e-05,2.13781]
[1779981365563,46.18,72743.83,0.0,0.01101,1e-05,2.12202]
[1779981367090,46.18,72731.88,0.0,0.01091,1e-05,2.10501]
[1779981372924,46.18,72732.56,0.0,0.01092,1e-05,2.10674]
[1779981372942,46.18,72730.74,0.0,0.01091,1e-05,2.10445]
[1779981378167,46.19,72723.94,0.0,0.01086,1e-05,2.09553]
[1779981381198,46.19,72741.71,0.0,0.01101,1e-05,2.12196]
[1779981386226,46.19,72734.45,0.0,0.01095,1e-05,2.11198]
[1779981391264,46.2,72733.51,0.0,0.01094,1e-05,2.11032]
[1779981396302,46.2,72733.35,0.0,0.01095,1e-05,2.11093]
[1779981402342,46.2,72731.64,0.0,0.01094,1e-05,2.10947]
[1779981405360,46.2,72745.18,0.0,0.01106,1e-05,2.12976]
[1779981409388,46.21,72734.28,0.0,0.01097,1e-05,2.11436]
[1779981414449,46.21,72730.9,0.0,0.01094,1e-05,2.1103]
[1779981417444,46.21,72744.09,0.0,0.01106,1e-05,2.13009]
[1779981422480,46.21,72754.87,0.0,0.01116,1e-05,2.14663]
[1779981424495,46.22,72765.78,0.0,0.01125,1e-05,2.16291]
[1779981429530,46.22,72770.56,0.0,0.0113,1e-05,2.17049]
[1779981434568,46.22,72770.97,0.0,0.0113,1e-05,2.17147]
[1779981439601,46.22,72775.63,0.0,0.01135,1e-05,2.17878]
[1779981440826,46.22,72775.63,0.0,0.01135,1e-05,2.17878]
[1779981440926,46.22,72785.74,0.0,0.01143,1e-05,2.19401]
[1779981442757,46.22,72785.89,0.0,0.01144,1e-05,2.1943]
[1779981442857,46.22,72788.84,0.0,0.01146,1e-05,2.19877]
[1779981448663,46.22,72791.96,0.0,0.01149,1e-05,2.20361]
[1779981450679,46.22,72777.75,0.0,0.01137,1e-05,2.18227]
[1779981451685,46.22,72768.66,0.0,0.01128,1e-05,2.16745]
[1779981456723,46.22,72766.84,0.0,0.01127,1e-05,2.16513]
[1779981461769,46.22,72773.88,0.0,0.01133,1e-05,2.176]
[1779981466807,46.23,72779.65,0.0,0.01138,1e-05,2.18488]
[1779981471841,46.23,72778.69,0.0,0.01138,1e-05,2.18366]
[1779981476875,46.23,72771.31,0.0,0.01131,1e-05,2.17286]
[1779981481915,46.23,72776.61,0.0,0.01136,1e-05,2.18106]
[1779981486955,46.23,72778.5,0.0,0.01138,1e-05,2.18411]
[1779981492058,46.23,72771.57,0.0,0.01132,1e-05,2.17386]
[1779981493005,46.23,72749.29,0.0,0.01112,1e-05,2.14093]
[1779981494013,46.23,72728.01,0.0,0.01094,1e-05,2.10982]
[1779981499051,46.23,72719.43,0.0,0.01087,1e-05,2.09818]
[1779981504079,46.24,72706.33,0.0,0.01077,1e-05,2.0802]
[1779981507102,46.24,72692.77,0.0,0.01066,1e-05,2.06135]
[1779981512138,46.25,72692.26,0.0,0.01066,1e-05,2.06056]
[1779981513116,46.25,72692.26,0.0,0.01066,1e-05,2.06056]
[1779981513144,46.25,72687.75,0.0,0.01062,1e-05,2.05435]
[1779981518181,46.25,72682.01,0.0,0.01058,1e-05,2.04743]
[1779981523989,46.26,72678.71,0.0,0.01056,1e-05,2.04438]
[1779981529265,46.27,72681.16,0.0,0.01059,1e-05,2.04949]
[1779981534303,46.27,72682.07,0.0,0.01061,1e-05,2.05211]
[1779981539338,46.28,72682.29,0.0,0.01062,1e-05,2.05377]
[1779981544372,46.28,72683.88,0.0,0.01064,1e-05,2.05736]
[1779981549410,46.29,72691.93,0.0,0.01071,1e-05,2.07012]
[1779981554445,46.29,72692.16,0.0,0.01072,1e-05,2.07166]
[1779981557479,46.3,72679.5,0.0,0.01062,1e-05,2.05429]
[1779981558476,46.3,72668.78,0.0,0.01054,1e-05,2.03933]
[1779981563510,46.3,72666.8,0.0,0.01053,1e-05,2.038]
[1779981568556,46.31,72670.46,0.0,0.01057,1e-05,2.04463]
[1779981569950,46.31,72670.46,0.0,0.01057,1e-05,2.04463]
[1779981569982,46.31,72690.99,0.0,0.01074,1e-05,2.07422]
[1779981575606,46.32,72701.23,0.0,0.01083,1e-05,2.08902]
[1779981577651,46.32,72702.18,0.0,0.01084,1e-05,2.09059]
[1779981577720,46.32,72698.56,0.0,0.01081,1e-05,2.08556]
[1779981583667,46.32,72690.27,0.0,0.01074,1e-05,2.07495]
[1779981587698,46.33,72671.3,0.0,0.01059,1e-05,2.04879]
[1779981592733,46.33,72671.25,0.0,0.0106,1e-05,2.05007]
[1779981597769,46.34,72670.69,0.0,0.0106,1e-05,2.05059]
[1779981602805,46.34,72659.4,0.0,0.01052,1e-05,2.03588]
[1779981606442,46.35,72652.65,0.0,0.01047,1e-05,2.02724]
[1779981606834,46.35,72647.36,0.0,0.01043,1e-05,2.02009]
[1779981607841,46.35,72629.43,0.0,0.01028,1e-05,1.99532]
[1779981608845,46.35,72616.32,0.0,0.01018,1e-05,1.9775]
[1779981612877,46.36,72632.44,0.0,0.01032,1e-05,2.0014]
[1779981617913,46.36,72625.63,0.0,0.01027,1e-05,1.9936]
[1779981620832,46.37,72620.84,0.0,0.01024,1e-05,1.98766]
[1779981620935,46.37,72621.96,0.0,0.01025,1e-05,1.98959]
[1779981624961,46.38,72632.6,0.0,0.01034,1e-05,2.00586]
[1779981630089,46.38,72624.44,0.0,0.01029,1e-05,1.99583]
[1779981630101,46.38,72615.27,0.0,0.01021,1e-05,1.98345]
[1779981633021,46.39,72642.12,0.0,0.01043,1e-05,2.02079]
[1779981638061,46.39,72640.06,0.0,0.01042,1e-05,2.01945]
[1779981640074,46.4,72626.94,0.0,0.01032,1e-05,2.00174]
[1779981642091,46.4,72616.27,0.0,0.01024,1e-05,1.98761]
[1779981647131,46.41,72616.04,0.0,0.01025,1e-05,1.98876]
[1779981652164,46.42,72617.25,0.0,0.01027,1e-05,1.99264]
[1779981657198,46.42,72616.36,0.0,0.01027,1e-05,1.99327]
[1779981662250,46.43,72616.49,0.0,0.01028,1e-05,1.99526]
[1779981664254,46.43,72628.9,0.0,0.01039,1e-05,2.01327]
[1779981665261,46.44,72643.18,0.0,0.01051,1e-05,2.03367]
[1779981666717,46.44,72653.21,0.0,0.01059,1e-05,2.04817]
[1779981667275,46.44,72656.54,0.0,0.01062,1e-05,2.05317]
[1779981672313,46.44,72656.25,0.0,0.01063,1e-05,2.0541]
[1779981677345,46.45,72659.88,0.0,0.01066,1e-05,2.06059]
[1779981679366,46.45,72648.21,0.0,0.01057,1e-05,2.04455]
[1779981685167,46.46,72639.66,0.0,0.01051,1e-05,2.03421]
[1779981688425,46.46,72628.06,0.0,0.01042,1e-05,2.01881]
[1779981692234,46.46,72629.19,0.0,0.01044,1e-05,2.02104]
[1779981692242,46.47,72653.08,0.0,0.01063,1e-05,2.05415]
[1779981697486,46.47,72630.08,0.0,0.01045,1e-05,2.02295]
[1779981701516,46.48,72614.9,0.0,0.01033,1e-05,2.003]
[1779981703747,46.48,72610.92,0.0,0.0103,1e-05,1.99779]
[1779981703848,46.48,72608.69,0.0,0.01029,1e-05,1.99504]
[1779981709572,46.49,72609.18,0.0,0.0103,1e-05,1.99777]
[1779981715422,46.5,72615.23,0.0,0.01036,1e-05,2.00825]
[1779981720658,46.51,72624.89,0.0,0.01045,1e-05,2.02332]
[1779981724690,46.51,72637.06,0.0,0.01056,1e-05,2.04162]
[1779981729723,46.52,72646.55,0.0,0.01064,1e-05,2.05629]
[1779981733752,46.52,72660.15,0.0,0.01076,1e-05,2.0766]
[1779981738786,46.52,72665.87,0.0,0.01081,1e-05,2.08577]
[1779981741332,46.52,72666.92,0.0,0.01082,1e-05,2.08747]
[1779981741434,46.53,72671.31,0.0,0.01086,1e-05,2.09417]
[1779981742820,46.53,72696.43,0.0,0.01108,1e-05,2.13082]
[1779981746168,46.53,72693.62,0.0,0.01106,1e-05,2.12696]
[1779981746268,46.53,72698.72,0.0,0.0111,1e-05,2.13465]
[1779981750882,46.53,72711.34,0.0,0.01121,1e-05,2.15361]
[1779981755914,46.53,72715.01,0.0,0.01124,1e-05,2.15807]
[1779981759941,46.53,72727.53,0.0,0.01135,1e-05,2.17687]
[1779981762966,46.53,72743.23,0.0,0.01149,1e-05,2.20036]
[1779981767998,46.53,72734.09,0.0,0.01141,1e-05,2.18675]
[1779981772278,46.53,72731.25,0.0,0.01138,1e-05,2.18259]
[1779981772295,46.53,72731.59,0.0,0.01139,1e-05,2.18312]
[1779981774265,46.53,72731.59,0.0,0.01139,1e-05,2.18315]
[1779981774312,46.53,72730.94,0.0,0.01138,1e-05,2.18219]
[1779981780083,46.53,72726.48,0.0,0.01134,1e-05,2.17578]
[1779981783105,46.53,72737.06,0.0,0.01144,1e-05,2.19164]
[1779981787131,46.53,72749.0,0.0,0.01154,1e-05,2.20953]
[1779981792167,46.53,72745.06,0.0,0.01151,1e-05,2.20349]
[1779981797204,46.53,72739.58,0.0,0.01146,1e-05,2.1953]
[1779981802244,46.53,72748.7,0.0,0.01154,1e-05,2.20895]
[1779981807272,46.53,72739.68,0.0,0.01146,1e-05,2.19541]
[1779981812310,46.53,72734.01,0.0,0.0114,1e-05,2.18569]
[1779981817349,46.53,72735.35,0.0,0.01142,1e-05,2.18778]
[1779981821379,46.53,72746.6,0.0,0.01151,1e-05,2.20466]
[1779981824402,46.53,72759.72,0.0,0.01163,1e-05,2.22437]
[1779981829439,46.53,72752.57,0.0,0.01157,1e-05,2.21328]
[1779981830449,46.53,72731.16,0.0,0.01138,1e-05,2.18118]
[1779981835497,46.53,72728.87,0.0,0.01136,1e-05,2.17793]
[1779981839510,46.53,72741.15,0.0,0.01147,1e-05,2.19636]
[1779981844545,46.53,72747.98,0.0,0.01153,1e-05,2.20656]
[1779981849580,46.53,72755.17,0.0,0.01159,1e-05,2.21729]
[1779981852602,46.53,72742.9,0.0,0.01148,1e-05,2.19873]
[1779981856631,46.53,72757.67,0.0,0.01161,1e-05,2.22091]
[1779981861665,46.53,72764.63,0.0,0.01167,1e-05,2.23118]
[1779981861721,46.53,72764.63,0.0,0.01167,1e-05,2.23118]
[1779981862672,46.53,72769.64,0.0,0.01172,1e-05,2.23873]
[1779981865762,46.53,72779.31,0.0,0.0118,1e-05,2.2533]
[1779981866524,46.53,72779.08,0.0,0.0118,1e-05,2.25285]
[1779981867709,46.53,72790.92,0.0,0.01191,1e-05,2.2708]
[1779981871740,46.53,72773.65,0.0,0.01174,1e-05,2.24251]
[1779981876951,46.53,72772.93,0.0,0.01173,1e-05,2.24106]
[1779981877002,46.53,72763.66,0.0,0.01165,1e-05,2.22689]
[1779981878794,46.52,72747.94,0.0,0.01151,1e-05,2.20304]
[1779981880123,46.52,72747.94,0.0,0.01151,1e-05,2.20304]
[1779981880131,46.52,72756.25,0.0,0.01158,1e-05,2.21551]
[1779981886672,46.52,72770.31,0.0,0.0117,1e-05,2.2365]
[1779981891914,46.52,72758.24,0.0,0.01159,1e-05,2.21787]
[1779981896923,46.52,72758.45,0.0,0.01159,1e-05,2.21799]
[1779981901957,46.52,72755.46,0.0,0.01157,1e-05,2.21325]
[1779981906992,46.52,72754.2,0.0,0.01155,1e-05,2.21124]
[1779981912029,46.52,72752.98,0.0,0.01154,1e-05,2.20924]
[1779981917066,46.52,72754.25,0.0,0.01155,1e-05,2.21099]
[1779981922099,46.52,72751.53,0.0,0.01153,1e-05,2.20675]
[1779981928141,46.52,72751.38,0.0,0.01153,1e-05,2.20637]
[1779981931547,46.52,72750.39,0.0,0.01152,1e-05,2.20482]
[1779981931617,46.52,72756.33,0.0,0.01156,1e-05,2.21243]
[1779981933181,46.52,72770.43,0.0,0.01169,1e-05,2.23362]
[1779981938215,46.52,72777.48,0.0,0.01175,1e-05,2.244]
[1779981939901,46.51,72775.09,0.0,0.01173,1e-05,2.24017]
[1779981940231,46.51,72763.29,0.0,0.01162,1e-05,2.22227]
[1779981945264,46.51,72764.47,0.0,0.01163,1e-05,2.22381]
[1779981950301,46.51,72768.57,0.0,0.01166,1e-05,2.22972]
[1779981954331,46.51,72779.87,0.0,0.01176,1e-05,2.24653]
[1779981959364,46.51,72783.82,0.0,0.0118,1e-05,2.2522]
[1779981964400,46.51,72777.49,0.0,0.01174,1e-05,2.24204]
[1779981969436,46.51,72777.19,0.0,0.01173,1e-05,2.24121]
[1779981974471,46.5,72778.56,0.0,0.01174,1e-05,2.2429]
[1779981979505,46.5,72778.12,0.0,0.01174,1e-05,2.24182]
[1779981981526,46.5,72766.43,0.0,0.01163,1e-05,2.2239]
[1779981986556,46.5,72765.62,0.0,0.01162,1e-05,2.22242]
[1779981991588,46.5,72765.95,0.0,0.01162,1e-05,2.22142]
[1779981996627,46.5,72772.69,0.0,0.01167,1e-05,2.23135]
[1779982001666,46.5,72768.22,0.0,0.01163,1e-05,2.22434]
[1779982006709,46.5,72770.22,0.0,0.01165,1e-05,2.22718]
[1779982011745,46.5,72771.72,0.0,0.01166,1e-05,2.22928]
[1779982016780,46.5,72779.66,0.0,0.01173,1e-05,2.24108]
[1779982021815,46.49,72778.6,0.0,0.01172,1e-05,2.23915]
[1779982026872,46.49,72792.15,0.0,0.01184,1e-05,2.25952]
[1779982031762,46.49,72797.53,0.0,0.01189,1e-05,2.26746]
[1779982031811,46.49,72797.13,0.0,0.01188,1e-05,2.26661]
[1779982032900,46.49,72813.16,0.0,0.01203,1e-05,2.29125]
[1779982034608,46.49,72813.16,0.0,0.01203,1e-05,2.29125]
[1779982034650,46.49,72816.66,0.0,0.01206,1e-05,2.29635]
[1779982039950,46.49,72801.97,0.0,0.01192,1e-05,2.2728]
[1779982043985,46.48,72814.43,0.0,0.01203,1e-05,2.29155]
[1779982049018,46.48,72826.07,0.0,0.01213,1e-05,2.30877]
[1779982054055,46.48,72826.96,0.0,0.01213,1e-05,2.30783]
[1779982059090,46.47,72822.32,0.0,0.01208,1e-05,2.29969]
[1779982064125,46.47,72817.69,0.0,0.01203,1e-05,2.29168]
[1779982069160,46.47,72816.1,0.0,0.01201,1e-05,2.28841]
[1779982074197,46.46,72818.22,0.0,0.01203,1e-05,2.29092]
[1779982079233,46.46,72822.38,0.0,0.01206,1e-05,2.29657]
[1779982084268,46.46,72818.39,0.0,0.01202,1e-05,2.28953]
[1779982089303,46.45,72810.73,0.0,0.01194,1e-05,2.27678]
[1779982094339,46.45,72806.69,0.0,0.0119,1e-05,2.26997]
[1779982099374,46.45,72808.61,0.0,0.01192,1e-05,2.27231]
[1779982104409,46.45,72802.37,0.0,0.01186,1e-05,2.26215]
[1779982109445,46.44,72804.54,0.0,0.01187,1e-05,2.26493]
[1779982114482,46.44,72807.0,0.0,0.01188,1e-05,2.26682]
[1779982119516,46.44,72808.52,0.0,0.01189,1e-05,2.26857]
[1779982124553,46.44,72816.57,0.0,0.01196,1e-05,2.28037]
[1779982129587,46.43,72826.43,0.0,0.01205,1e-05,2.29485]
[1779982134622,46.43,72824.72,0.0,0.01203,1e-05,2.29138]
[1779982139657,46.43,72819.15,0.0,0.01197,1e-05,2.282]
[1779982144691,46.43,72818.61,0.0,0.01197,1e-05,2.28049]
[1779982149727,46.42,72817.73,0.0,0.01195,1e-05,2.27846]
[1779982154762,46.42,72815.97,0.0,0.01193,1e-05,2.27509]
[1779982159800,46.42,72820.34,0.0,0.01197,1e-05,2.28118]
[1779982164832,46.42,72817.38,0.0,0.01194,1e-05,2.27594]
[1779982169867,46.41,72819.05,0.0,0.01195,1e-05,2.27788]
[1779982174903,46.41,72831.71,0.0,0.01205,1e-05,2.29541]
[1779982179938,46.41,72839.3,0.0,0.01212,1e-05,2.30642]
[1779982182731,46.41,72843.69,0.0,0.01216,1e-05,2.31291]
[1779982182960,46.4,72843.74,0.0,0.01216,1e-05,2.3128]
[1779982184974,46.4,72854.78,0.0,0.01226,1e-05,2.32973]
[1779982190013,46.4,72860.57,0.0,0.01231,1e-05,2.33776]
[1779982191484,46.4,72862.78,0.0,0.01232,1e-05,2.34102]
[1779982192026,46.4,72859.76,0.0,0.0123,1e-05,2.33602]
[1779982197061,46.39,72861.24,0.0,0.0123,1e-05,2.33723]
[1779982202096,46.39,72860.18,0.0,0.01228,1e-05,2.33435]
[1779982207137,46.38,72861.8,0.0,0.01229,1e-05,2.33568]
[1779982212171,46.38,72872.33,0.0,0.01239,1e-05,2.35136]
[1779982217210,46.37,72869.96,0.0,0.01236,1e-05,2.3463]
[1779982222246,46.36,72852.17,0.0,0.01217,1e-05,2.31493]
[1779982227284,46.36,72864.59,0.0,0.01228,1e-05,2.33342]
[1779982232317,46.35,72860.55,0.0,0.01223,1e-05,2.32456]
[1779982235340,46.35,72871.64,0.0,0.01233,1e-05,2.34136]
[1779982240376,46.35,72876.18,0.0,0.01236,1e-05,2.3473]
[1779982245412,46.34,72870.16,0.0,0.0123,1e-05,2.33652]
[1779982249445,46.34,72855.44,0.0,0.01215,1e-05,2.31245]
[1779982252470,46.34,72835.6,0.0,0.01197,1e-05,2.28099]
[1779982257499,46.33,72830.24,0.0,0.01191,1e-05,2.27208]
[1779982262533,46.33,72841.29,0.0,0.01201,1e-05,2.28861]
[1779982266561,46.33,72829.22,0.0,0.0119,1e-05,2.26937]
[1779982271598,46.33,72826.14,0.0,0.01187,1e-05,2.26414]
[1779982276631,46.32,72826.47,0.0,0.01187,1e-05,2.26406]
[1779982281670,46.32,72824.83,0.0,0.01185,1e-05,2.26106]
[1779982286703,46.32,72822.12,0.0,0.01182,1e-05,2.25643]
[1779982289724,46.32,72810.89,0.0,0.01172,1e-05,2.23899]
[1779982294760,46.32,72816.77,0.0,0.01176,1e-05,2.24635]
[1779982299793,46.32,72812.27,0.0,0.01172,1e-05,2.23916]
[1779982304831,46.32,72812.53,0.0,0.01172,1e-05,2.23927]
[1779982307190,46.32,72802.35,0.0,0.01163,1e-05,2.22372]
[1779982307227,46.32,72779.19,0.0,0.01142,1e-05,2.18874]
[1779982312256,46.32,72770.44,0.0,0.01135,1e-05,2.17585]
[1779982312886,46.32,72773.17,0.0,0.01137,1e-05,2.17998]
[1779982317927,46.32,72764.43,0.0,0.0113,1e-05,2.16724]
[1779982322956,46.32,72764.43,0.0,0.0113,1e-05,2.16751]
[1779982325978,46.32,72752.06,0.0,0.01119,1e-05,2.14939]
[1779982331013,46.32,72753.23,0.0,0.0112,1e-05,2.15156]
[1779982336057,46.33,72751.16,0.0,0.0112,1e-05,2.15083]
[1779982341093,46.33,72756.18,0.0,0.01125,1e-05,2.15865]
[1779982346130,46.33,72757.1,0.0,0.01126,1e-05,2.16035]
[1779982351164,46.34,72757.52,0.0,0.01126,1e-05,2.16001]
[1779982356199,46.34,72754.32,0.0,0.01123,1e-05,2.15562]
[1779982361235,46.34,72763.42,0.0,0.01131,1e-05,2.16942]
[1779982366272,46.34,72757.78,0.0,0.01126,1e-05,2.16128]
[1779982367277,46.34,72742.02,0.0,0.01113,1e-05,2.13804]
[1779982372321,46.36,72736.67,0.0,0.01111,1e-05,2.13571]
[1779982377353,46.38,72738.71,0.0,0.01116,1e-05,2.14417]
[1779982381380,46.39,72749.95,0.0,0.01126,1e-05,2.16117]
[1779982386414,46.39,72749.82,0.0,0.01127,1e-05,2.16135]
[1779982391449,46.39,72748.42,0.0,0.01126,1e-05,2.15963]
[1779982396485,46.39,72749.33,0.0,0.01127,1e-05,2.16134]
[1779982401524,46.39,72755.15,0.0,0.01132,1e-05,2.17027]
[1779982406564,46.39,72746.57,0.0,0.01124,1e-05,2.15783]
[1779982412609,46.39,72748.86,0.0,0.01126,1e-05,2.16038]
[1779982417642,46.4,72752.05,0.0,0.01129,1e-05,2.16548]
[1779982422681,46.4,72754.15,0.0,0.01131,1e-05,2.16888]
[1779982427714,46.4,72759.0,0.0,0.01135,1e-05,2.17637]
[1779982432751,46.4,72756.86,0.0,0.01134,1e-05,2.17337]
[1779982437783,46.4,72758.24,0.0,0.01135,1e-05,2.17565]
[1779982442662,46.4,72758.23,0.0,0.01135,1e-05,2.17579]
[1779982442820,46.4,72758.15,0.0,0.01135,1e-05,2.17567]
[1779982444571,46.4,72768.41,0.0,0.01144,1e-05,2.19105]
[1779982444855,46.4,72776.62,0.0,0.01151,1e-05,2.20339]
[1779982447877,46.4,72763.27,0.0,0.0114,1e-05,2.18339]
[1779982452913,46.4,72767.44,0.0,0.01143,1e-05,2.18976]
[1779982457948,46.4,72762.34,0.0,0.01139,1e-05,2.18224]
[1779982462982,46.4,72762.18,0.0,0.01139,1e-05,2.18213]
[1779982468020,46.4,72768.82,0.0,0.01145,1e-05,2.19216]
[1779982473054,46.4,72771.88,0.0,0.01147,1e-05,2.19546]
[1779982478089,46.4,72770.09,0.0,0.01145,1e-05,2.19278]
[1779982484131,46.4,72770.13,0.0,0.01145,1e-05,2.19286]
[1779982489175,46.4,72767.53,0.0,0.01143,1e-05,2.189]
[1779982494209,46.4,72773.69,0.0,0.01148,1e-05,2.19823]
[1779982499247,46.4,72765.33,0.0,0.01141,1e-05,2.18567]
[1779982504285,46.4,72757.33,0.0,0.01134,1e-05,2.17392]
[1779982509321,46.4,72759.09,0.0,0.01136,1e-05,2.17672]
[1779982514353,46.4,72761.34,0.0,0.01138,1e-05,2.18021]
[1779982519387,46.41,72766.47,0.0,0.01142,1e-05,2.18799]
[1779982524423,46.41,72770.4,0.0,0.01146,1e-05,2.19394]
[1779982529458,46.41,72763.43,0.0,0.0114,1e-05,2.18352]
[1779982534493,46.41,72765.1,0.0,0.01141,1e-05,2.18481]
[1779982539528,46.41,72765.81,0.0,0.01141,1e-05,2.18595]
[1779982541369,46.41,72765.81,0.0,0.01141,1e-05,2.18595]
[1779982541398,46.41,72769.6,0.0,0.01145,1e-05,2.19166]
[1779982542549,46.41,72780.28,0.0,0.01154,1e-05,2.20773]
[1779982547585,46.41,72788.62,0.0,0.01162,1e-05,2.22017]
[1779982551612,46.4,72802.91,0.0,0.01174,1e-05,2.24172]
[1779982552710,46.4,72802.91,0.0,0.01174,1e-05,2.24172]
[1779982552778,46.4,72808.31,0.0,0.01179,1e-05,2.24991]
[1779982558664,46.4,72810.29,0.0,0.01181,1e-05,2.2524]
[1779982564711,46.4,72816.48,0.0,0.01186,1e-05,2.26132]
[1779982569742,46.4,72817.31,0.0,0.01186,1e-05,2.26212]
[1779982574777,46.4,72813.53,0.0,0.01183,1e-05,2.25585]
[1779982578804,46.4,72824.29,0.0,0.01192,1e-05,2.27205]
[1779982581830,46.39,72839.2,0.0,0.01206,1e-05,2.2948]
[1779982586870,46.39,72839.35,0.0,0.01205,1e-05,2.29429]
[1779982591920,46.39,72830.32,0.0,0.01196,1e-05,2.27833]
[1779982594931,46.39,72816.11,0.0,0.01183,1e-05,2.25597]
[1779982599967,46.38,72811.44,0.0,0.01178,1e-05,2.24839]
[1779982605001,46.38,72807.03,0.0,0.01174,1e-05,2.24126]
[1779982610041,46.38,72804.05,0.0,0.01171,1e-05,2.23636]
[1779982615078,46.38,72797.26,0.0,0.01165,1e-05,2.22573]
[1779982620117,46.38,72805.59,0.0,0.01172,1e-05,2.23815]
[1779982625147,46.38,72810.56,0.0,0.01176,1e-05,2.24536]
[1779982628179,46.38,72823.81,0.0,0.01188,1e-05,2.26543]
[1779982633231,46.38,72818.73,0.0,0.01183,1e-05,2.25712]
[1779982637252,46.37,72829.4,0.0,0.01193,1e-05,2.27312]
[1779982642288,46.37,72831.58,0.0,0.01194,1e-05,2.27585]
[1779982644304,46.37,72818.91,0.0,0.01183,1e-05,2.25606]
[1779982649113,46.37,72818.28,0.0,0.01182,1e-05,2.25473]
[1779982649339,46.37,72824.42,0.0,0.01188,1e-05,2.26408]
[1779982651104,46.37,72831.43,0.0,0.01194,1e-05,2.27479]
[1779982651357,46.37,72831.87,0.0,0.01194,1e-05,2.27402]
[1779982656389,46.37,72829.0,0.0,0.01191,1e-05,2.269]
[1779982660419,46.36,72817.04,0.0,0.01179,1e-05,2.25023]
[1779982665452,46.36,72818.38,0.0,0.0118,1e-05,2.25191]
[1779982670492,46.36,72811.74,0.0,0.01174,1e-05,2.24135]
[1779982675526,46.36,72807.75,0.0,0.0117,1e-05,2.23501]
[1779982680563,46.36,72809.75,0.0,0.01172,1e-05,2.23782]
[1779982685605,46.36,72809.4,0.0,0.01172,1e-05,2.23704]
[1779982690635,46.36,72812.86,0.0,0.01175,1e-05,2.24205]
[1779982692564,46.36,72812.7,0.0,0.01174,1e-05,2.24175]
[1779982692662,46.36,72801.99,0.0,0.01165,1e-05,2.22536]
[1779982697685,46.36,72807.42,0.0,0.01169,1e-05,2.23345]
[1779982702721,46.35,72813.07,0.0,0.01174,1e-05,2.24184]
[1779982707755,46.35,72818.47,0.0,0.01179,1e-05,2.24977]
[1779982712790,46.35,72817.16,0.0,0.01177,1e-05,2.24609]
[1779982717825,46.35,72817.06,0.0,0.01177,1e-05,2.24558]
[1779982722864,46.35,72817.2,0.0,0.01177,1e-05,2.24539]
[1779982727895,46.35,72831.08,0.0,0.01189,1e-05,2.26645]
[1779982729694,46.35,72831.08,0.0,0.01189,1e-05,2.26645]
[1779982729908,46.35,72843.69,0.0,0.012,1e-05,2.28559]
[1779982734656,46.34,72844.33,0.0,0.01201,1e-05,2.28617]
[1779982734744,46.34,72840.16,0.0,0.01197,1e-05,2.27956]
[1779982736962,46.34,72828.66,0.0,0.01186,1e-05,2.26147]
[1779982740988,46.34,72814.53,0.0,0.01173,1e-05,2.23948]
[1779982743642,46.34,72810.79,0.0,0.0117,1e-05,2.23372]
[1779982743741,46.34,72811.49,0.0,0.0117,1e-05,2.23475]
[1779982749045,46.34,72810.84,0.0,0.0117,1e-05,2.23348]
[1779982750686,46.34,72810.84,0.0,0.0117,1e-05,2.23348]
[1779982750694,46.34,72809.66,0.0,0.01168,1e-05,2.23164]
[1779982756092,46.34,72810.18,0.0,0.01169,1e-05,2.23218]
[1779982761129,46.34,72809.79,0.0,0.01168,1e-05,2.23135]
[1779982766164,46.34,72810.73,0.0,0.01169,1e-05,2.23254]
[1779982771200,46.34,72810.94,0.0,0.01168,1e-05,2.23129]
[1779982773217,46.34,72793.82,0.0,0.01153,1e-05,2.2053]
[1779982774002,46.34,72793.82,0.0,0.01153,1e-05,2.2053]
[1779982774220,46.34,72793.2,0.0,0.01152,1e-05,2.20436]
[1779982779256,46.34,72787.07,0.0,0.01147,1e-05,2.19517]
[1779982784757,46.34,72779.17,0.0,0.0114,1e-05,2.18337]
[1779982784770,46.34,72765.31,0.0,0.01128,1e-05,2.16275]
[1779982788508,46.34,72764.54,0.0,0.01127,1e-05,2.1618]
[1779982788572,46.34,72769.76,0.0,0.01132,1e-05,2.16963]
[1779982794364,46.34,72770.81,0.0,0.01133,1e-05,2.17148]
[1779982799401,46.34,72769.43,0.0,0.01132,1e-05,2.16967]
[1779982804445,46.34,72766.91,0.0,0.0113,1e-05,2.16616]
[1779982809492,46.34,72767.23,0.0,0.0113,1e-05,2.16692]
[1779982814530,46.34,72773.78,0.0,0.01136,1e-05,2.17692]
[1779982818556,46.34,72786.32,0.0,0.01147,1e-05,2.1958]
[1779982823590,46.34,72786.14,0.0,0.01147,1e-05,2.19557]
[1779982828626,46.34,72779.59,0.0,0.01142,1e-05,2.18581]
[1779982833665,46.34,72776.62,0.0,0.01138,1e-05,2.1802]
[1779982838697,46.34,72783.54,0.0,0.01145,1e-05,2.19072]
[1779982838890,46.34,72783.54,0.0,0.01145,1e-05,2.19072]
[1779982839713,46.34,72783.76,0.0,0.01145,1e-05,2.19106]
[1779982841719,46.34,72795.71,0.0,0.01155,1e-05,2.20909]
[1779982844740,46.34,72811.51,0.0,0.01169,1e-05,2.23299]
[1779982845278,46.34,72811.51,0.0,0.01169,1e-05,2.23299]
[1779982845746,46.34,72815.88,0.0,0.01173,1e-05,2.2396]
[1779982850780,46.34,72816.93,0.0,0.01174,1e-05,2.24084]
[1779982855816,46.34,72818.09,0.0,0.01175,1e-05,2.24155]
[1779982860854,46.34,72817.12,0.0,0.01173,1e-05,2.2397]
[1779982865885,46.34,72816.48,0.0,0.01173,1e-05,2.23836]
[1779982869498,46.34,72816.76,0.0,0.01173,1e-05,2.23865]
[1779982869581,46.33,72816.43,0.0,0.01172,1e-05,2.238]
[1779982873919,46.33,72800.62,0.0,0.01158,1e-05,2.21373]
[1779982878805,46.33,72804.87,0.0,0.01162,1e-05,2.22007]
[1779982878821,46.33,72805.53,0.0,0.01162,1e-05,2.22099]
[1779982882999,46.33,72799.39,0.0,0.01157,1e-05,2.21158]
[1779982883094,46.33,72790.83,0.0,0.01149,1e-05,2.19862]
[1779982888045,46.33,72795.15,0.0,0.01153,1e-05,2.2051]
[1779982888114,46.33,72797.13,0.0,0.01155,1e-05,2.20808]
[1779982891013,46.33,72797.5,0.0,0.01155,1e-05,2.2086]
[1779982891077,46.33,72796.83,0.0,0.01154,1e-05,2.20626]
[1779982896112,46.33,72797.02,0.0,0.01154,1e-05,2.20644]
[1779982901147,46.33,72788.5,0.0,0.01146,1e-05,2.19351]
[1779982906184,46.33,72792.61,0.0,0.0115,1e-05,2.19966]
[1779982911804,46.33,72800.78,0.0,0.01157,1e-05,2.21188]
[1779982911848,46.33,72802.56,0.0,0.01159,1e-05,2.2145]
[1779982914006,46.33,72801.66,0.0,0.01158,1e-05,2.2131]
[1779982915069,46.33,72800.84,0.0,0.01157,1e-05,2.21182]
[1779982915247,46.33,72800.0,0.0,0.01156,1e-05,2.2105]
[1779982920281,46.33,72794.95,0.0,0.01152,1e-05,2.2027]
[1779982925315,46.33,72795.63,0.0,0.01152,1e-05,2.20354]
[1779982928341,46.33,72821.71,0.0,0.01176,1e-05,2.24309]
[1779982929396,46.33,72821.71,0.0,0.01176,1e-05,2.24309]
[1779982929442,46.33,72828.51,0.0,0.01182,1e-05,2.25329]
[1779982935122,46.33,72826.1,0.0,0.01179,1e-05,2.24905]
[1779982935391,46.32,72829.95,0.0,0.01182,1e-05,2.25485]
[1779982940423,46.32,72833.86,0.0,0.01186,1e-05,2.26029]
[1779982945458,46.32,72833.89,0.0,0.01185,1e-05,2.25979]
[1779982950493,46.32,72836.09,0.0,0.01187,1e-05,2.26263]
[1779982955529,46.32,72834.63,0.0,0.01185,1e-05,2.25854]
[1779982960565,46.31,72831.35,0.0,0.01181,1e-05,2.25304]
[1779982965600,46.31,72834.07,0.0,0.01184,1e-05,2.25679]
[1779982970635,46.31,72833.61,0.0,0.01183,1e-05,2.25566]
[1779982975670,46.31,72834.71,0.0,0.01184,1e-05,2.25697]
[1779982980712,46.31,72827.73,0.0,0.01177,1e-05,2.24587]
[1779982984274,46.31,72830.65,0.0,0.0118,1e-05,2.25019]
[1779982984738,46.31,72831.94,0.0,0.01181,1e-05,2.25211]
[1779982989773,46.31,72837.1,0.0,0.01185,1e-05,2.25972]
[1779982994809,46.3,72846.25,0.0,0.01193,1e-05,2.27338]
[1779982999843,46.3,72838.7,0.0,0.01186,1e-05,2.26124]
[1779983004877,46.3,72837.09,0.0,0.01185,1e-05,2.25837]
[1779983009913,46.3,72838.64,0.0,0.01186,1e-05,2.26037]
[1779983014947,46.3,72840.7,0.0,0.01187,1e-05,2.26182]
[1779983019985,46.3,72845.83,0.0,0.01191,1e-05,2.26929]
[1779983025022,46.29,72847.46,0.0,0.01192,1e-05,2.27134]
[1779983026643,46.29,72847.2,0.0,0.01192,1e-05,2.27084]
[1779983028640,46.29,72847.69,0.0,0.01192,1e-05,2.2714]
[1779983034088,46.29,72849.74,0.0,0.01194,1e-05,2.27395]
[1779983039121,46.29,72857.7,0.0,0.01201,1e-05,2.28571]
[1779983042300,46.29,72861.34,0.0,0.01204,1e-05,2.29098]
[1779983043157,46.29,72845.94,0.0,0.0119,1e-05,2.26694]
[1779983045114,46.29,72841.45,0.0,0.01186,1e-05,2.25991]
[1779983045167,46.29,72846.91,0.0,0.01191,1e-05,2.26826]
[1779983048187,46.28,72867.44,0.0,0.01209,1e-05,2.29986]
[1779983053221,46.28,72872.17,0.0,0.01213,1e-05,2.30649]
[1779983055238,46.28,72885.38,0.0,0.01225,1e-05,2.32689]
[1779983060282,46.28,72888.45,0.0,0.01228,1e-05,2.33067]
[1779983065313,46.27,72888.54,0.0,0.01227,1e-05,2.3297]
[1779983071364,46.27,72882.34,0.0,0.0122,1e-05,2.31736]
[1779983076396,46.26,72884.6,0.0,0.01221,1e-05,2.31989]
[1779983081433,46.26,72879.15,0.0,0.01216,1e-05,2.31035]
[1779983083447,46.26,72867.63,0.0,0.01205,1e-05,2.29196]
[1779983086452,46.26,72867.67,0.0,0.01204,1e-05,2.29171]
[1779983088630,46.25,72870.15,0.0,0.01206,1e-05,2.29511]
[1779983094529,46.25,72872.34,0.0,0.01208,1e-05,2.2974]
[1779983097178,46.25,72875.78,0.0,0.01211,1e-05,2.30261]
[1779983097230,46.25,72883.9,0.0,0.01218,1e-05,2.31517]
[1779983100106,46.25,72891.12,0.0,0.01225,1e-05,2.32636]
[1779983100167,46.25,72907.0,0.0,0.0124,1e-05,2.35108]
[1779983105603,46.24,72909.8,0.0,0.01242,1e-05,2.35427]
[1779983108626,46.24,72893.41,0.0,0.01226,1e-05,2.32728]
[1779983113661,46.23,72906.54,0.0,0.01237,1e-05,2.34695]
[1779983117690,46.23,72918.34,0.0,0.01248,1e-05,2.36471]
[1779983122723,46.22,72925.5,0.0,0.01254,1e-05,2.37479]
[1779983127760,46.22,72926.43,0.0,0.01254,1e-05,2.37481]
[1779983131791,46.21,72915.59,0.0,0.01242,1e-05,2.35503]
[1779983132794,46.21,72902.79,0.0,0.0123,1e-05,2.33447]
[1779983133577,46.21,72902.79,0.0,0.0123,1e-05,2.33447]
[1779983133801,46.21,72891.93,0.0,0.0122,1e-05,2.31714]
[1779983138838,46.21,72894.05,0.0,0.01221,1e-05,2.31959]
[1779983143873,46.21,72886.33,0.0,0.01213,1e-05,2.30655]
[1779983149281,46.2,72891.01,0.0,0.01217,1e-05,2.31318]
[1779983149914,46.2,72890.55,0.0,0.01217,1e-05,2.31208]
[1779983154956,46.2,72897.12,0.0,0.01222,1e-05,2.32147]
[1779983157662,46.2,72899.16,0.0,0.01224,1e-05,2.32449]
[1779983157983,46.2,72899.95,0.0,0.01224,1e-05,2.32531]
[1779983163018,46.19,72895.06,0.0,0.01219,1e-05,2.31658]
[1779983165035,46.19,72906.19,0.0,0.01229,1e-05,2.33375]
[1779983168354,46.19,72910.06,0.0,0.01233,1e-05,2.33921]
[1779983169058,46.19,72911.36,0.0,0.01234,1e-05,2.34104]
[1779983172079,46.18,72923.81,0.0,0.01245,1e-05,2.36014]
[1779983177228,46.18,72925.03,0.0,0.01245,1e-05,2.36077]
[1779983183181,46.15,72933.78,0.0,0.01248,1e-05,2.36605]
[1779983188216,46.11,72940.03,0.0,0.01249,1e-05,2.36767]
[1779983193254,46.11,72943.17,0.0,0.01251,1e-05,2.37003]
[1779983198286,46.08,72952.7,0.0,0.01256,1e-05,2.37898]
[1779983203324,46.05,72952.1,0.0,0.0125,1e-05,2.36961]
[1779983208358,46.05,72945.16,0.0,0.01243,1e-05,2.35723]
[1779983213392,46.04,72951.67,0.0,0.01249,1e-05,2.36658]
[1779983218428,46.04,72959.54,0.0,0.01255,1e-05,2.37797]
[1779983223470,46.01,72959.21,0.0,0.0125,1e-05,2.3693]
[1779983228505,46.0,72955.2,0.0,0.01246,1e-05,2.36165]
[1779983230520,46.0,72935.8,0.0,0.01227,1e-05,2.33023]
[1779983236561,46.0,72935.24,0.0,0.01226,1e-05,2.32832]
[1779983241597,45.99,72943.87,0.0,0.01233,1e-05,2.34115]
[1779983243611,45.99,72932.63,0.0,0.01222,1e-05,2.32291]
[1779983249655,45.99,72924.05,0.0,0.01214,1e-05,2.30852]
[1779983254688,45.99,72932.19,0.0,0.0122,1e-05,2.31933]
[1779983259724,45.98,72931.67,0.0,0.01219,1e-05,2.31774]
[1779983264759,45.98,72938.39,0.0,0.01225,1e-05,2.32763]
[1779983269796,45.98,72939.93,0.0,0.01226,1e-05,2.32898]
[1779983274832,45.97,72942.11,0.0,0.01228,1e-05,2.33154]
[1779983279872,45.97,72939.26,0.0,0.01224,1e-05,2.32615]
[1779983285926,45.97,72934.58,0.0,0.01219,1e-05,2.31778]
[1779983287929,45.97,72947.7,0.0,0.01232,1e-05,2.33827]
[1779983292963,45.96,72939.79,0.0,0.01224,1e-05,2.32477]
[1779983298000,45.96,72939.39,0.0,0.01223,1e-05,2.32333]
[1779983303037,45.96,72937.55,0.0,0.0122,1e-05,2.31959]
[1779983307066,45.95,72926.64,0.0,0.0121,1e-05,2.30176]
[1779983312103,45.95,72929.59,0.0,0.01211,1e-05,2.3044]
[1779983317138,45.95,72931.36,0.0,0.01213,1e-05,2.30651]
[1779983322178,45.95,72919.68,0.0,0.01201,1e-05,2.28749]
[1779983323184,45.94,72905.54,0.0,0.01188,1e-05,2.26531]
[1779983328221,45.94,72901.45,0.0,0.01184,1e-05,2.25865]
[1779983333258,45.94,72893.94,0.0,0.01177,1e-05,2.24675]
[1779983334060,45.94,72893.94,0.0,0.01177,1e-05,2.24675]
[1779983334262,45.94,72886.7,0.0,0.01171,1e-05,2.23554]
[1779983338498,45.94,72880.75,0.0,0.01165,1e-05,2.22634]
[1779983339299,45.94,72878.02,0.0,0.01163,1e-05,2.22213]
[1779983344338,45.94,72870.76,0.0,0.01156,1e-05,2.21099]
[1779983347357,45.94,72859.99,0.0,0.01146,1e-05,2.19464]
[1779983352390,45.94,72850.16,0.0,0.01138,1e-05,2.18009]
[1779983357428,45.94,72852.69,0.0,0.0114,1e-05,2.18419]
[1779983360450,45.95,72838.56,0.0,0.01128,1e-05,2.16315]
[1779983365485,45.95,72831.55,0.0,0.01122,1e-05,2.15321]
[1779983367500,45.95,72819.31,0.0,0.01112,1e-05,2.13527]
[1779983372536,45.95,72819.02,0.0,0.01111,1e-05,2.13426]
[1779983377572,45.95,72821.87,0.0,0.01114,1e-05,2.13916]
[1779983380162,45.96,72821.3,0.0,0.01114,1e-05,2.1386]
[1779983380202,45.96,72820.12,0.0,0.01113,1e-05,2.13685]
[1779983382610,45.96,72808.78,0.0,0.01103,1e-05,2.12054]
[1779983384619,45.96,72796.61,0.0,0.01093,1e-05,2.10303]
[1779983386371,45.96,72796.61,0.0,0.01093,1e-05,2.10303]
[1779983386444,45.96,72795.98,0.0,0.01093,1e-05,2.10251]
[1779983391668,45.96,72793.27,0.0,0.01091,1e-05,2.09954]
[1779983396703,45.97,72787.53,0.0,0.01087,1e-05,2.0922]
[1779983400737,45.97,72800.93,0.0,0.01098,1e-05,2.11244]
[1779983402746,45.97,72816.78,0.0,0.01112,1e-05,2.13631]
[1779983407780,45.98,72817.45,0.0,0.01113,1e-05,2.13798]
[1779983412824,45.98,72818.67,0.0,0.01115,1e-05,2.14046]
[1779983417858,45.98,72820.21,0.0,0.01117,1e-05,2.14341]
[1779983422897,45.98,72820.8,0.0,0.01117,1e-05,2.14494]
[1779983425917,45.99,72832.47,0.0,0.01128,1e-05,2.16267]
[1779983430952,45.99,72829.51,0.0,0.01126,1e-05,2.15874]
[1779983435988,45.99,72832.24,0.0,0.01128,1e-05,2.16204]
[1779983441030,45.99,72813.61,0.0,0.01112,1e-05,2.13485]
[1779983446062,45.99,72802.35,0.0,0.01102,1e-05,2.11902]
[1779983450092,46.0,72818.96,0.0,0.01117,1e-05,2.14431]
[1779983455125,46.0,72824.27,0.0,0.01122,1e-05,2.15279]
[1779983459156,46.0,72835.97,0.0,0.01133,1e-05,2.17071]
[1779983464194,46.0,72838.72,0.0,0.01136,1e-05,2.1753]
[1779983469226,46.01,72839.27,0.0,0.01136,1e-05,2.17657]
[1779983474267,46.01,72850.96,0.0,0.01147,1e-05,2.19462]
[1779983479295,46.01,72856.38,0.0,0.01152,1e-05,2.20309]
[1779983484330,46.01,72856.81,0.0,0.01152,1e-05,2.20395]
[1779983489367,46.01,72862.58,0.0,0.01158,1e-05,2.21289]
[1779983494400,46.01,72863.62,0.0,0.01158,1e-05,2.21324]
[1779983499436,46.01,72861.9,0.0,0.01156,1e-05,2.21069]
[1779983504470,46.01,72861.44,0.0,0.01156,1e-05,2.21006]
[1779983509507,46.01,72861.15,0.0,0.01156,1e-05,2.20967]
[1779983514541,46.01,72864.75,0.0,0.01159,1e-05,2.21519]
[1779983516486,46.01,72864.47,0.0,0.01159,1e-05,2.21476]
[1779983516561,46.01,72865.82,0.0,0.0116,1e-05,2.21682]
[1779983519316,46.01,72868.56,0.0,0.01163,1e-05,2.221]
[1779983519576,46.01,72871.55,0.0,0.01165,1e-05,2.22556]
[1779983522600,46.01,72855.98,0.0,0.01151,1e-05,2.20175]
[1779983525617,46.01,72844.83,0.0,0.01141,1e-05,2.18497]
[1779983530656,46.01,72833.75,0.0,0.01132,1e-05,2.16861]
[1779983535732,46.01,72838.3,0.0,0.01136,1e-05,2.17584]
[1779983540765,46.01,72840.62,0.0,0.01138,1e-05,2.17964]
[1779983546812,46.02,72837.17,0.0,0.01135,1e-05,2.17483]
[1779983551855,46.02,72840.36,0.0,0.01138,1e-05,2.17865]
[1779983556889,46.02,72833.62,0.0,0.01132,1e-05,2.16884]
[1779983561921,46.02,72829.99,0.0,0.01129,1e-05,2.16385]
[1779983567963,46.02,72830.52,0.0,0.0113,1e-05,2.16523]
[1779983573000,46.02,72831.74,0.0,0.01131,1e-05,2.16757]
[1779983578035,46.03,72828.14,0.0,0.01128,1e-05,2.16272]
[1779983583077,46.03,72817.04,0.0,0.01119,1e-05,2.14676]
[1779983588113,46.03,72817.3,0.0,0.0112,1e-05,2.14777]
[1779983593149,46.03,72820.03,0.0,0.01122,1e-05,2.15253]
[1779983598182,46.04,72825.37,0.0,0.01127,1e-05,2.1611]
[1779983603217,46.04,72826.54,0.0,0.01129,1e-05,2.16339]
[1779983607246,46.04,72815.83,0.0,0.0112,1e-05,2.14783]
[1779983612283,46.04,72809.89,0.0,0.01114,1e-05,2.13842]
[1779983617318,46.05,72803.16,0.0,0.01109,1e-05,2.12921]
[1779983622350,46.05,72803.38,0.0,0.0111,1e-05,2.13048]
[1779983627389,46.05,72800.18,0.0,0.01107,1e-05,2.12633]
[1779983632426,46.06,72801.14,0.0,0.01109,1e-05,2.1286]
[1779983637458,46.06,72797.13,0.0,0.01105,1e-05,2.12334]
[1779983642492,46.06,72797.35,0.0,0.01106,1e-05,2.12436]
[1779983647529,46.06,72795.68,0.0,0.01105,1e-05,2.12258]
[1779983652565,46.07,72796.69,0.0,0.01106,1e-05,2.12476]
[1779983657600,46.07,72797.1,0.0,0.01107,1e-05,2.126]
[1779983662634,46.07,72795.22,0.0,0.01106,1e-05,2.12383]
[1779983667670,46.07,72793.63,0.0,0.01105,1e-05,2.1221]
[1779983672704,46.08,72793.66,0.0,0.01105,1e-05,2.12147]
[1779983677740,46.08,72794.75,0.0,0.01106,1e-05,2.12367]
[1779983683781,46.08,72795.9,0.0,0.01107,1e-05,2.12606]
[1779983688820,46.08,72795.17,0.0,0.01107,1e-05,2.12555]
[1779983693864,46.09,72795.78,0.0,0.01108,1e-05,2.127]
[1779983698886,46.09,72787.52,0.0,0.01101,1e-05,2.11544]
[1779983703930,46.09,72784.57,0.0,0.01099,1e-05,2.11171]
[1779983709866,46.1,72781.92,0.0,0.01097,1e-05,2.1087]
[1779983712986,46.1,72793.62,0.0,0.01107,1e-05,2.12629]
[1779983718021,46.1,72791.38,0.0,0.01106,1e-05,2.12356]
[1779983723063,46.1,72790.87,0.0,0.01106,1e-05,2.12338]
[1779983728100,46.1,72784.76,0.0,0.01101,1e-05,2.11498]
[1779983734139,46.11,72780.63,0.0,0.01097,1e-05,2.10849]
[1779983739178,46.11,72782.55,0.0,0.01099,1e-05,2.11198]
[1779983745223,46.11,72779.76,0.0,0.01097,1e-05,2.10872]
[1779983750254,46.12,72780.38,0.0,0.01098,1e-05,2.11033]
[1779983756295,46.12,72777.93,0.0,0.01097,1e-05,2.10761]
[1779983762337,46.12,72780.88,0.0,0.011,1e-05,2.11276]
[1779983767371,46.13,72781.63,0.0,0.01101,1e-05,2.11453]
[1779983772407,46.13,72790.65,0.0,0.01109,1e-05,2.12847]
[1779983776435,46.13,72801.32,0.0,0.01118,1e-05,2.14464]
[1779983778451,46.13,72815.42,0.0,0.01131,1e-05,2.16581]
[1779983783489,46.13,72829.22,0.0,0.01143,1e-05,2.1868]
[1779983788524,46.13,72838.32,0.0,0.01151,1e-05,2.2007]
[1779983793557,46.13,72849.64,0.0,0.01161,1e-05,2.21661]
[1779983798591,46.13,72852.34,0.0,0.01163,1e-05,2.22064]
[1779983803637,46.13,72853.5,0.0,0.01164,1e-05,2.22233]
[1779983805146,46.13,72853.55,0.0,0.01164,1e-05,2.22239]
[1779983805650,46.13,72853.68,0.0,0.01164,1e-05,2.22257]
[1779983810685,46.13,72852.59,0.0,0.01163,1e-05,2.22082]
[1779983815739,46.13,72852.29,0.0,0.01163,1e-05,2.22026]
[1779983820764,46.13,72839.0,0.0,0.01151,1e-05,2.20003]
[1779983825799,46.13,72843.65,0.0,0.01155,1e-05,2.20715]
[1779983830834,46.13,72845.96,0.0,0.01157,1e-05,2.21066]
[1779983835869,46.13,72851.07,0.0,0.01162,1e-05,2.21842]
[1779983840905,46.13,72853.13,0.0,0.01164,1e-05,2.22146]
[1779983844932,46.13,72842.35,0.0,0.01154,1e-05,2.205]
[1779983849967,46.13,72843.88,0.0,0.01155,1e-05,2.20737]
[1779983853069,46.13,72843.86,0.0,0.01155,1e-05,2.20604]
[1779983853998,46.13,72842.7,0.0,0.01154,1e-05,2.20429]
[1779983858856,46.13,72842.49,0.0,0.01154,1e-05,2.20402]
[1779983859262,46.13,72843.1,0.0,0.01154,1e-05,2.20496]
[1779983860046,46.13,72834.92,0.0,0.01147,1e-05,2.19258]
[1779983865075,46.13,72828.84,0.0,0.01142,1e-05,2.18367]
[1779983870111,46.13,72829.31,0.0,0.01142,1e-05,2.18466]
[1779983875151,46.13,72828.45,0.0,0.01142,1e-05,2.18367]
[1779983881079,46.14,72828.54,0.0,0.01142,1e-05,2.18422]
[1779983886222,46.14,72829.65,0.0,0.01143,1e-05,2.18596]
[1779983891258,46.14,72830.02,0.0,0.01143,1e-05,2.18665]
[1779983894278,46.14,72813.05,0.0,0.01128,1e-05,2.1614]
[1779983899714,46.14,72811.45,0.0,0.01127,1e-05,2.15936]
[1779983899798,46.14,72816.31,0.0,0.01132,1e-05,2.16684]
[1779983906363,46.14,72816.79,0.0,0.01132,1e-05,2.16818]
[1779983911410,46.14,72815.23,0.0,0.01131,1e-05,2.16508]
[1779983916453,46.15,72796.92,0.0,0.01115,1e-05,2.13841]
[1779983921489,46.15,72793.72,0.0,0.01113,1e-05,2.13445]
[1779983926526,46.15,72792.38,0.0,0.01112,1e-05,2.13322]
[1779983931561,46.16,72795.83,0.0,0.01115,1e-05,2.13906]
[1779983936600,46.16,72790.26,0.0,0.01111,1e-05,2.13151]
[1779983941636,46.16,72794.32,0.0,0.01115,1e-05,2.1382]
[1779983946669,46.16,72799.52,0.0,0.0112,1e-05,2.14664]
[1779983951703,46.17,72806.51,0.0,0.01126,1e-05,2.15753]
[1779983956736,46.17,72806.29,0.0,0.01126,1e-05,2.15765]
[1779983961772,46.17,72806.49,0.0,0.01127,1e-05,2.15838]
[1779983966807,46.17,72805.65,0.0,0.01126,1e-05,2.15755]
[1779983971842,46.17,72807.0,0.0,0.01127,1e-05,2.1587]
[1779983976876,46.18,72809.81,0.0,0.0113,1e-05,2.16329]
[1779983982919,46.18,72812.08,0.0,0.01132,1e-05,2.16715]
[1779983987954,46.18,72815.4,0.0,0.01135,1e-05,2.17248]
[1779983991600,46.18,72815.55,0.0,0.01136,1e-05,2.17291]
[1779983991982,46.18,72817.85,0.0,0.01138,1e-05,2.17642]
[1779983993999,46.18,72837.29,0.0,0.01155,1e-05,2.2058]
[1779983999059,46.18,72833.22,0.0,0.01151,1e-05,2.19973]
[1779984003120,46.18,72816.29,0.0,0.01136,1e-05,2.17443]
[1779984003495,46.18,72816.29,0.0,0.01136,1e-05,2.17443]
[1779984004128,46.18,72811.04,0.0,0.01132,1e-05,2.16666]
[1779984005597,46.18,72811.74,0.0,0.01133,1e-05,2.16779]
[1779984006144,46.18,72813.14,0.0,0.01134,1e-05,2.16997]
[1779984008158,46.18,72796.88,0.0,0.0112,1e-05,2.14594]
[1779984013195,46.19,72798.65,0.0,0.01122,1e-05,2.14917]
[1779984018235,46.19,72799.48,0.0,0.01123,1e-05,2.15094]
[1779984023265,46.19,72800.14,0.0,0.01124,1e-05,2.15243]
[1779984028308,46.19,72809.3,0.0,0.01132,1e-05,2.16659]
[1779984034181,46.19,72815.17,0.0,0.01137,1e-05,2.17453]
[1779984039382,46.2,72812.56,0.0,0.01135,1e-05,2.17099]
[1779984041393,46.2,72798.58,0.0,0.01122,1e-05,2.15033]
[1779984046425,46.2,72798.73,0.0,0.01123,1e-05,2.1511]
[1779984051465,46.2,72796.13,0.0,0.01121,1e-05,2.14777]
[1779984055491,46.2,72785.45,0.0,0.01112,1e-05,2.13242]
[1779984059451,46.2,72784.93,0.0,0.01112,1e-05,2.13191]
[1779984059523,46.2,72784.18,0.0,0.01111,1e-05,2.13107]
[1779984064554,46.21,72782.08,0.0,0.0111,1e-05,2.12863]
[1779984069590,46.21,72781.5,0.0,0.0111,1e-05,2.12846]
[1779984074624,46.21,72782.98,0.0,0.01111,1e-05,2.13131]
[1779984079660,46.21,72784.88,0.0,0.01113,1e-05,2.13475]
[1779984084727,46.22,72785.39,0.0,0.01114,1e-05,2.13612]
[1779984087719,46.22,72771.9,0.0,0.01103,1e-05,2.11667]
[1779984091748,46.22,72758.62,0.0,0.01091,1e-05,2.09665]
[1779984096782,46.23,72754.09,0.0,0.01088,1e-05,2.09105]
[1779984101817,46.23,72755.92,0.0,0.0109,1e-05,2.0947]
[1779984106852,46.23,72752.9,0.0,0.01088,1e-05,2.09132]
[1779984111890,46.24,72750.06,0.0,0.01086,1e-05,2.08823]
[1779984116925,46.24,72745.46,0.0,0.01083,1e-05,2.08262]
[1779984120951,46.25,72745.85,0.0,0.01084,1e-05,2.08381]
[1779984121875,46.25,72748.91,0.0,0.01086,1e-05,2.08846]
[1779984121958,46.25,72748.91,0.0,0.01086,1e-05,2.08866]
[1779984124979,46.25,72735.83,0.0,0.01076,1e-05,2.07038]
[1779984129008,46.25,72725.16,0.0,0.01067,1e-05,2.05602]
[1779984134046,46.26,72745.06,0.0,0.01085,1e-05,2.08609]
[1779984139081,46.26,72752.24,0.0,0.01092,1e-05,2.09745]
[1779984142102,46.27,72763.23,0.0,0.01101,1e-05,2.11395]
[1779984147137,46.27,72768.87,0.0,0.01107,1e-05,2.12294]
[1779984149081,46.27,72768.78,0.0,0.01107,1e-05,2.12294]
[1779984149150,46.27,72772.33,0.0,0.0111,1e-05,2.12829]
[1779984154200,46.27,72777.31,0.0,0.01114,1e-05,2.13491]
[1779984159236,46.27,72764.72,0.0,0.01103,1e-05,2.11701]
[1779984164270,46.28,72761.9,0.0,0.01101,1e-05,2.11365]
[1779984169306,46.28,72761.06,0.0,0.01101,1e-05,2.11317]
[1779984174342,46.28,72760.86,0.0,0.01101,1e-05,2.11362]
[1779984179376,46.29,72763.48,0.0,0.01104,1e-05,2.11818]
[1779984184410,46.29,72761.45,0.0,0.01103,1e-05,2.11592]
[1779984189447,46.29,72761.46,0.0,0.01103,1e-05,2.11664]
[1779984194486,46.29,72762.25,0.0,0.01104,1e-05,2.11848]
[1779984197631,46.3,72761.2,0.0,0.01104,1e-05,2.11736]
[1779984198520,46.3,72749.57,0.0,0.01094,1e-05,2.10051]
[1779984199523,46.3,72735.59,0.0,0.01082,1e-05,2.0804]
[1779984201536,46.3,72724.98,0.0,0.01073,1e-05,2.06552]
[1779984203900,46.3,72724.59,0.0,0.01073,1e-05,2.06518]
[1779984203997,46.3,72725.19,0.0,0.01074,1e-05,2.06627]
[1779984209593,46.31,72737.76,0.0,0.01085,1e-05,2.08565]
[1779984213621,46.31,72727.09,0.0,0.01076,1e-05,2.06974]
[1779984217648,46.31,72740.79,0.0,0.01088,1e-05,2.09035]
[1779984220672,46.32,72753.73,0.0,0.01099,1e-05,2.10969]
[1779984222065,46.32,72753.73,0.0,0.01099,1e-05,2.10969]
[1779984222081,46.32,72753.64,0.0,0.01099,1e-05,2.1097]
[1779984227718,46.32,72754.59,0.0,0.01101,1e-05,2.11193]
[1779984232755,46.32,72745.62,0.0,0.01093,1e-05,2.09958]
[1779984236286,46.32,72749.13,0.0,0.01097,1e-05,2.10503]
[1779984236354,46.32,72748.6,0.0,0.01096,1e-05,2.10458]
[1779984241820,46.33,72753.99,0.0,0.01101,1e-05,2.11322]
[1779984244110,46.33,72752.83,0.0,0.011,1e-05,2.11167]
[1779984244151,46.33,72745.33,0.0,0.01094,1e-05,2.10088]
[1779984246862,46.33,72732.75,0.0,0.01084,1e-05,2.08315]
[1779984251895,46.34,72719.39,0.0,0.01073,1e-05,2.06492]
[1779984253905,46.34,72704.48,0.0,0.01061,1e-05,2.04408]
[1779984256016,46.34,72703.12,0.0,0.0106,1e-05,2.04241]
[1779984256023,46.34,72701.72,0.0,0.01059,1e-05,2.04068]
[1779984261965,46.35,72711.49,0.0,0.01068,1e-05,2.05616]
[1779984265998,46.35,72723.31,0.0,0.01078,1e-05,2.07403]
[1779984271030,46.35,72729.42,0.0,0.01084,1e-05,2.08259]
[1779984276068,46.36,72728.52,0.0,0.01083,1e-05,2.08225]
[1779984281106,46.36,72725.76,0.0,0.01082,1e-05,2.07921]
[1779984284123,46.36,72711.49,0.0,0.0107,1e-05,2.0593]
[1779984289160,46.37,72694.04,0.0,0.01056,1e-05,2.03531]
[1779984294195,46.37,72698.48,0.0,0.01061,1e-05,2.04316]
[1779984299233,46.38,72680.36,0.0,0.01046,1e-05,2.01874]
[1779984304282,46.39,72674.14,0.0,0.01042,1e-05,2.01144]
[1779984306287,46.39,72684.76,0.0,0.01051,1e-05,2.02699]
[1779984307296,46.39,72696.27,0.0,0.01061,1e-05,2.04357]
[1779984312330,46.39,72704.17,0.0,0.01068,1e-05,2.056]
[1779984314283,46.4,72703.52,0.0,0.01068,1e-05,2.05529]
[1779984314342,46.4,72697.76,0.0,0.01063,1e-05,2.0473]
[1779984319376,46.4,72693.62,0.0,0.0106,1e-05,2.04264]
[1779984320323,46.4,72693.62,0.0,0.0106,1e-05,2.04264]
[1779984320384,46.4,72696.38,0.0,0.01063,1e-05,2.04681]
[1779984325420,46.41,72703.33,0.0,0.01069,1e-05,2.05789]
[1779984330454,46.41,72705.54,0.0,0.01072,1e-05,2.06215]
[1779984335489,46.42,72704.53,0.0,0.01071,1e-05,2.06054]
[1779984340534,46.42,72704.07,0.0,0.01071,1e-05,2.06097]
[1779984345567,46.43,72714.33,0.0,0.0108,1e-05,2.07674]
[1779984350599,46.43,72723.73,0.0,0.01089,1e-05,2.09118]
[1779984352375,46.43,72726.21,0.0,0.01091,1e-05,2.09494]
[1779984352613,46.43,72731.14,0.0,0.01095,1e-05,2.10226]
[1779984357650,46.43,72738.36,0.0,0.01102,1e-05,2.11346]
[1779984358574,46.43,72738.36,0.0,0.01102,1e-05,2.11346]
[1779984358669,46.43,72734.84,0.0,0.01099,1e-05,2.10847]
[1779984362705,46.44,72721.39,0.0,0.01088,1e-05,2.0895]
[1779984364715,46.44,72710.41,0.0,0.01079,1e-05,2.07404]
[1779984366727,46.44,72687.97,0.0,0.0106,1e-05,2.0424]
[1779984371763,46.44,72690.53,0.0,0.01063,1e-05,2.0473]
[1779984376800,46.45,72689.19,0.0,0.01063,1e-05,2.04664]
[1779984381832,46.46,72682.35,0.0,0.01058,1e-05,2.03826]
[1779984386867,46.46,72674.28,0.0,0.01052,1e-05,2.02817]
[1779984390449,46.46,72665.88,0.0,0.01046,1e-05,2.01692]
[1779984390474,46.47,72653.88,0.0,0.01036,1e-05,2.00073]
[1779984394923,46.47,72666.9,0.0,0.01047,1e-05,2.01902]
[1779984397873,46.47,72663.14,0.0,0.01044,1e-05,2.01434]
[1779984398461,46.47,72663.14,0.0,0.01044,1e-05,2.01434]
[1779984402200,46.48,72665.77,0.0,0.01047,1e-05,2.01922]
[1779984402302,46.48,72666.07,0.0,0.01048,1e-05,2.02023]
[1779984408026,46.49,72675.58,0.0,0.01056,1e-05,2.03508]
[1779984413059,46.49,72682.98,0.0,0.01063,1e-05,2.04682]
[1779984418099,46.5,72683.14,0.0,0.01064,1e-05,2.04822]
[1779984423134,46.5,72683.49,0.0,0.01065,1e-05,2.04991]
[1779984428172,46.51,72688.52,0.0,0.0107,1e-05,2.05842]
[1779984430186,46.51,72671.86,0.0,0.01056,1e-05,2.03497]
[1779984431533,46.51,72671.86,0.0,0.01056,1e-05,2.03497]
[1779984431624,46.51,72647.92,0.0,0.01037,1e-05,2.0019]
[1779984434232,46.51,72635.35,0.0,0.01027,1e-05,1.98505]
[1779984438246,46.52,72646.34,0.0,0.01037,1e-05,2.00169]
[1779984443277,46.53,72652.16,0.0,0.01043,1e-05,2.01167]
[1779984444491,46.53,72652.16,0.0,0.01043,1e-05,2.01167]
[1779984444560,46.53,72661.43,0.0,0.01051,1e-05,2.02498]
[1779984450326,46.54,72662.5,0.0,0.01052,1e-05,2.02807]
[1779984452341,46.54,72644.58,0.0,0.01037,1e-05,2.00227]
[1779984456371,46.54,72657.56,0.0,0.01049,1e-05,2.02163]
[1779984461405,46.55,72665.75,0.0,0.01056,1e-05,2.03446]
[1779984463429,46.55,72677.95,0.0,0.01067,1e-05,2.05226]
[1779984467450,46.55,72692.9,0.0,0.0108,1e-05,2.07446]
[1779984469466,46.56,72703.57,0.0,0.01089,1e-05,2.09018]
[1779984470470,46.56,72714.59,0.0,0.01098,1e-05,2.10614]
[1779984475506,46.56,72723.58,0.0,0.01106,1e-05,2.11999]
[1779984480544,46.56,72734.75,0.0,0.01116,1e-05,2.13684]
[1779984483565,46.56,72723.21,0.0,0.01107,1e-05,2.12021]
[1779984488600,46.56,72722.82,0.0,0.01107,1e-05,2.12018]
[1779984493638,46.57,72725.79,0.0,0.01109,1e-05,2.12507]
[1779984498671,46.57,72723.42,0.0,0.01108,1e-05,2.12212]
[1779984503707,46.57,72726.85,0.0,0.01111,1e-05,2.12762]
[1779984508694,46.57,72725.86,0.0,0.0111,1e-05,2.12656]
[1779984508769,46.57,72738.96,0.0,0.01122,1e-05,2.14589]
[1779984513783,46.57,72741.26,0.0,0.01123,1e-05,2.14833]
[1779984517808,46.57,72757.44,0.0,0.01138,1e-05,2.17254]
[1779984520826,46.58,72775.54,0.0,0.01154,1e-05,2.19966]
[1779984525862,46.57,72769.41,0.0,0.01148,1e-05,2.19036]
[1779984528997,46.57,72761.41,0.0,0.01141,1e-05,2.17845]
[1779984529891,46.58,72762.52,0.0,0.01142,1e-05,2.18013]
[1779984534926,46.58,72765.52,0.0,0.01145,1e-05,2.1847]
[1779984539961,46.58,72765.94,0.0,0.01145,1e-05,2.18539]
[1779984544995,46.58,72768.51,0.0,0.01147,1e-05,2.18928]
[1779984550035,46.58,72764.71,0.0,0.01144,1e-05,2.18364]
[1779984555067,46.58,72753.93,0.0,0.01135,1e-05,2.16766]
[1779984560104,46.58,72756.76,0.0,0.01137,1e-05,2.17207]
[1779984565137,46.58,72760.04,0.0,0.0114,1e-05,2.1771]
[1779984570174,46.58,72754.6,0.0,0.01136,1e-05,2.16914]
[1779984575207,46.58,72759.16,0.0,0.01139,1e-05,2.17484]
[1779984580245,46.58,72761.42,0.0,0.01141,1e-05,2.17838]
[1779984585282,46.58,72767.8,0.0,0.01147,1e-05,2.18807]
[1779984590314,46.58,72774.68,0.0,0.01153,1e-05,2.19843]
[1779984595357,46.58,72781.43,0.0,0.01159,1e-05,2.20846]
[1779984600392,46.58,72790.99,0.0,0.01167,1e-05,2.22279]
[1779984605425,46.58,72799.69,0.0,0.01175,1e-05,2.23562]
[1779984610464,46.58,72794.61,0.0,0.0117,1e-05,2.22756]
[1779984615498,46.58,72797.3,0.0,0.01172,1e-05,2.23135]
[1779984620534,46.57,72795.78,0.0,0.01171,1e-05,2.22872]
[1779984623898,46.57,72795.64,0.0,0.01171,1e-05,2.22838]
[1779984623975,46.57,72805.16,0.0,0.01179,1e-05,2.24281]
[1779984626595,46.57,72816.88,0.0,0.0119,1e-05,2.26048]
[1779984631634,46.57,72824.73,0.0,0.01196,1e-05,2.2708]
[1779984634516,46.57,72835.25,0.0,0.01205,1e-05,2.28665]
[1779984634655,46.57,72835.98,0.0,0.01206,1e-05,2.28778]
[1779984639693,46.57,72829.38,0.0,0.01199,1e-05,2.27663]
[1779984644727,46.56,72833.18,0.0,0.01202,1e-05,2.28178]
[1779984649763,46.56,72832.58,0.0,0.01201,1e-05,2.2801]
[1779984654798,46.56,72832.08,0.0,0.01201,1e-05,2.27859]
[1779984656812,46.56,72816.95,0.0,0.01187,1e-05,2.25503]
[1779984658829,46.56,72805.88,0.0,0.01176,1e-05,2.23791]
[1779984663873,46.55,72803.77,0.0,0.01174,1e-05,2.23439]
[1779984668902,46.55,72811.62,0.0,0.01181,1e-05,2.24602]
[1779984673940,46.55,72813.8,0.0,0.01183,1e-05,2.24892]
[1779984675955,46.55,72828.37,0.0,0.01196,1e-05,2.2711]
[1779984680985,46.55,72840.01,0.0,0.01206,1e-05,2.28838]
[1779984686020,46.54,72845.1,0.0,0.01211,1e-05,2.29546]
[1779984691067,46.54,72851.31,0.0,0.01215,1e-05,2.30292]
[1779984696106,46.54,72861.54,0.0,0.01224,1e-05,2.31791]
[1779984701148,46.53,72859.52,0.0,0.01222,1e-05,2.31365]
[1779984702147,46.53,72840.57,0.0,0.01204,1e-05,2.28393]
[1779984707187,46.53,72847.55,0.0,0.0121,1e-05,2.29404]
[1779984712223,46.53,72853.2,0.0,0.01214,1e-05,2.30192]
[1779984717257,46.52,72849.19,0.0,0.0121,1e-05,2.29476]
[1779984721285,46.52,72860.0,0.0,0.0122,1e-05,2.3109]
[1779984726322,46.51,72859.67,0.0,0.01219,1e-05,2.30936]
[1779984731358,46.51,72860.1,0.0,0.01219,1e-05,2.30901]
[1779984736404,46.51,72855.74,0.0,0.01214,1e-05,2.30117]
[1779984741441,46.5,72866.11,0.0,0.01223,1e-05,2.31621]
[1779984746488,46.5,72862.64,0.0,0.01219,1e-05,2.30971]
[1779984751513,46.49,72860.77,0.0,0.01216,1e-05,2.30446]
[1779984756549,46.49,72862.05,0.0,0.01217,1e-05,2.3055]
[1779984760917,46.49,72862.99,0.0,0.01217,1e-05,2.30638]
[1779984760976,46.49,72863.19,0.0,0.01217,1e-05,2.30649]
[1779984762594,46.49,72889.48,0.0,0.01242,1e-05,2.34741]
[1779984765616,46.48,72926.06,0.0,0.01276,1e-05,2.40501]
[1779984766622,46.48,72942.6,0.0,0.01292,1e-05,2.43143]
[1779984771656,46.47,72955.23,0.0,0.01303,1e-05,2.44986]
[1779984774687,46.47,72983.85,0.0,0.01331,1e-05,2.49625]
[1779984775685,46.45,73002.95,0.0,0.01347,1e-05,2.52288]
[1779984778717,46.42,73041.75,0.0,0.01383,1e-05,2.58168]
[1779984782764,46.39,73020.42,0.0,0.01355,1e-05,2.53677]
[1779984787793,46.38,73010.11,0.0,0.01343,1e-05,2.51585]
[1779984790650,46.37,73004.38,0.0,0.01336,1e-05,2.50514]
[1779984790819,46.37,73004.25,0.0,0.01336,1e-05,2.50438]
[1779984794845,46.36,72990.48,0.0,0.01321,1e-05,2.47929]
[1779984799879,46.36,72975.31,0.0,0.01304,1e-05,2.45186]
[1779984802903,46.35,72964.78,0.0,0.01293,1e-05,2.4333]
[1779984805285,46.35,72964.77,0.0,0.01292,1e-05,2.43247]
[1779984805923,46.35,72957.32,0.0,0.01285,1e-05,2.41991]
[1779984807669,46.35,72954.0,0.0,0.01281,1e-05,2.41412]
[1779984807935,46.34,72957.62,0.0,0.01285,1e-05,2.41963]
[1779984812974,46.34,72963.79,0.0,0.01289,1e-05,2.42636]
[1779984814983,46.33,72951.64,0.0,0.01276,1e-05,2.40583]
[1779984820031,46.33,72951.52,0.0,0.01275,1e-05,2.4039]
[1779984821381,46.33,72951.86,0.0,0.01275,1e-05,2.4041]
[1779984822057,46.32,72984.26,0.0,0.01307,1e-05,2.45671]
[1779984823091,46.32,73021.26,0.0,0.01344,1e-05,2.51785]
[1779984828098,46.31,73019.35,0.0,0.0134,1e-05,2.51189]
[1779984833155,46.3,73022.83,0.0,0.01342,1e-05,2.51505]
[1779984835185,46.3,73000.92,0.0,0.01319,1e-05,2.47739]
[1779984838711,46.29,73004.94,0.0,0.01322,1e-05,2.48266]
[1779984839191,46.29,73009.59,0.0,0.01327,1e-05,2.48991]
[1779984844225,46.28,73007.18,0.0,0.01323,1e-05,2.48341]
[1779984849260,46.27,73001.88,0.0,0.01316,1e-05,2.47217]
[1779984853290,46.27,73015.26,0.0,0.01328,1e-05,2.49249]
[1779984858325,46.26,73016.48,0.0,0.01328,1e-05,2.49195]
[1779984863360,46.25,73025.93,0.0,0.01336,1e-05,2.50516]
[1779984867390,46.24,73014.93,0.0,0.01324,1e-05,2.48471]
[1779984871416,46.23,73005.92,0.0,0.01313,1e-05,2.46633]
[1779984876451,46.22,73011.26,0.0,0.01316,1e-05,2.47283]
[1779984881488,46.21,73011.09,0.0,0.01315,1e-05,2.47017]
[1779984886524,46.21,73011.25,0.0,0.01313,1e-05,2.46807]
[1779984890551,46.2,72998.68,0.0,0.013,1e-05,2.44546]
[1779984895587,46.19,73003.41,0.0,0.01303,1e-05,2.45113]
[1779984900623,46.18,73005.44,0.0,0.01304,1e-05,2.45231]
[1779984905658,46.17,73007.17,0.0,0.01304,1e-05,2.45303]
[1779984910693,46.17,73006.09,0.0,0.01302,1e-05,2.44911]
[1779984915727,46.16,73000.53,0.0,0.01295,1e-05,2.43791]
[1779984920763,46.15,72998.13,0.0,0.01292,1e-05,2.43196]
[1779984925810,46.14,72996.21,0.0,0.01288,1e-05,2.42689]
[1779984927811,46.14,72985.47,0.0,0.01277,1e-05,2.4086]
[1779984932850,46.14,72982.01,0.0,0.01272,1e-05,2.39989]
[1779984936877,46.13,72998.02,0.0,0.01287,1e-05,2.42461]
[1779984941922,46.12,73007.72,0.0,0.01296,1e-05,2.43866]
[1779984946957,46.12,73014.22,0.0,0.01301,1e-05,2.44734]
[1779984951992,46.11,73005.71,0.0,0.01291,1e-05,2.43094]
[1779984957029,46.1,73006.36,0.0,0.0129,1e-05,2.43008]
[1779984962062,46.09,72999.85,0.0,0.01283,1e-05,2.41759]
[1779984967101,46.09,72985.93,0.0,0.01268,1e-05,2.39316]
[1779984972135,46.08,72988.03,0.0,0.01269,1e-05,2.39498]
[1779984977170,46.07,72989.79,0.0,0.0127,1e-05,2.39623]
[1779984982205,46.07,72980.85,0.0,0.0126,1e-05,2.38021]
[1779984987241,46.06,72975.58,0.0,0.01254,1e-05,2.37028]
[1779984992277,46.06,72978.04,0.0,0.01255,1e-05,2.37152]
[1779984997315,46.05,72977.8,0.0,0.01254,1e-05,2.36975]
[1779985002349,46.05,72977.92,0.0,0.01253,1e-05,2.36858]
[1779985007385,46.04,72976.49,0.0,0.01251,1e-05,2.36495]
[1779985012421,46.04,72981.72,0.0,0.01255,1e-05,2.37205]
[1779985017457,46.03,72980.51,0.0,0.01253,1e-05,2.36878]
[1779985024504,46.03,72979.6,0.0,0.01252,1e-05,2.36554]
[1779985029541,46.02,72978.74,0.0,0.0125,1e-05,2.36294]
[1779985031454,46.02,72965.22,0.0,0.01237,1e-05,2.34081]
[1779985036587,46.02,72958.81,0.0,0.0123,1e-05,2.32966]
[1779985041622,46.01,72957.68,0.0,0.01228,1e-05,2.32694]
[1779985046657,46.01,72958.66,0.0,0.01229,1e-05,2.32759]
[1779985051698,46.0,72964.55,0.0,0.01233,1e-05,2.33469]
[1779985056729,46.0,72958.26,0.0,0.01227,1e-05,2.32377]
[1779985061770,46.0,72959.89,0.0,0.01228,1e-05,2.3255]
[1779985065799,46.0,72971.32,0.0,0.01238,1e-05,2.34297]
[1779985069822,45.99,72985.0,0.0,0.01251,1e-05,2.36407]
[1779985074863,45.99,73009.6,0.0,0.01274,1e-05,2.40262]
[1779985079898,45.98,73005.57,0.0,0.01269,1e-05,2.39448]
[1779985082283,45.98,73006.07,0.0,0.01269,1e-05,2.39499]
[1779985082298,45.98,73014.95,0.0,0.01277,1e-05,2.40886]
[1779985084937,45.98,73025.57,0.0,0.01287,1e-05,2.42558]
[1779985090213,45.97,73025.72,0.0,0.01287,1e-05,2.42441]
[1779985090223,45.97,73026.79,0.0,0.01287,1e-05,2.42544]
[1779985096026,45.96,73028.44,0.0,0.01288,1e-05,2.42632]
[1779985101052,45.95,73026.63,0.0,0.01285,1e-05,2.42152]
[1779985105119,45.95,73031.79,0.0,0.01289,1e-05,2.42891]
[1779985105176,45.95,73045.14,0.0,0.01302,1e-05,2.45058]
[1779985111124,45.94,73054.85,0.0,0.0131,1e-05,2.46282]
[1779985115154,45.93,73035.92,0.0,0.0129,1e-05,2.4298]
[1779985119044,45.93,73045.86,0.0,0.01299,1e-05,2.44466]
[1779985119183,45.93,73043.72,0.0,0.01297,1e-05,2.44112]
[1779985124215,45.92,73055.04,0.0,0.01307,1e-05,2.45744]
[1779985129255,45.91,73049.4,0.0,0.013,1e-05,2.44599]
[1779985134296,45.9,73036.87,0.0,0.01286,1e-05,2.42334]
[1779985139330,45.9,73046.25,0.0,0.01294,1e-05,2.43691]
[1779985144366,45.89,73050.86,0.0,0.01298,1e-05,2.4426]
[1779985148395,45.88,73040.14,0.0,0.01286,1e-05,2.42334]
[1779985153428,45.88,73041.31,0.0,0.01286,1e-05,2.42346]
[1779985158463,45.87,73032.48,0.0,0.01276,1e-05,2.40724]
[1779985163500,45.86,73031.44,0.0,0.01274,1e-05,2.40392]
[1779985166529,45.86,73014.45,0.0,0.01257,1e-05,2.37533]
[1779985171561,45.85,73021.2,0.0,0.01262,1e-05,2.38349]
[1779985176597,45.85,73020.96,0.0,0.01261,1e-05,2.38167]
[1779985181648,45.84,73019.78,0.0,0.01259,1e-05,2.37839]
[1779985186670,45.84,73024.93,0.0,0.01263,1e-05,2.38531]
[1779985188681,45.84,73035.64,0.0,0.01273,1e-05,2.40218]
[1779985193717,45.83,73036.29,0.0,0.01273,1e-05,2.40163]
[1779985198752,45.82,73034.34,0.0,0.0127,1e-05,2.39687]
[1779985203787,45.82,73025.63,0.0,0.01261,1e-05,2.38116]
[1779985208822,45.8,73026.19,0.0,0.01259,1e-05,2.37828]
[1779985213857,45.79,73024.01,0.0,0.01254,1e-05,2.37102]
[1779985219900,45.78,73025.02,0.0,0.01254,1e-05,2.37059]
[1779985223939,45.78,73039.63,0.0,0.01268,1e-05,2.39327]
[1779985228977,45.77,73042.75,0.0,0.0127,1e-05,2.39677]
[1779985234048,45.77,73041.35,0.0,0.01267,1e-05,2.39155]
[1779985239083,45.75,73035.51,0.0,0.01259,1e-05,2.37845]
[1779985244114,45.74,73045.72,0.0,0.01267,1e-05,2.39133]
[1779985249149,45.73,73053.41,0.0,0.01273,1e-05,2.40144]
[1779985254186,45.72,73054.72,0.0,0.01273,1e-05,2.40201]
[1779985259221,45.72,73058.53,0.0,0.01276,1e-05,2.40667]
[1779985264255,45.71,73059.71,0.0,0.01276,1e-05,2.40702]
[1779985268291,45.71,73072.5,0.0,0.01288,1e-05,2.42677]
[1779985273327,45.7,73080.36,0.0,0.01294,1e-05,2.43801]
[1779985276576,45.7,73089.18,0.0,0.01303,1e-05,2.45191]
[1779985276677,45.7,73090.14,0.0,0.01304,1e-05,2.45312]
[1779985278514,45.69,73090.14,0.0,0.01303,1e-05,2.45273]
[1779985278521,45.69,73096.83,0.0,0.0131,1e-05,2.4635]
[1779985281383,45.69,73114.21,0.0,0.01327,1e-05,2.49143]
[1779985286420,45.68,73117.83,0.0,0.01329,1e-05,2.49521]
[1779985291456,45.67,73119.0,0.0,0.01328,1e-05,2.49344]
[1779985296489,45.66,73118.95,0.0,0.01326,1e-05,2.49103]
[1779985301523,45.65,73128.64,0.0,0.01335,1e-05,2.50504]
[1779985302385,45.65,73128.64,0.0,0.01335,1e-05,2.50504]
[1779985302531,45.65,73120.03,0.0,0.01326,1e-05,2.48998]
[1779985307565,45.64,73121.76,0.0,0.01326,1e-05,2.49061]
[1779985309399,45.64,73126.27,0.0,0.0133,1e-05,2.49777]
[1779985309580,45.64,73126.31,0.0,0.0133,1e-05,2.49736]
[1779985310400,45.64,73126.31,0.0,0.0133,1e-05,2.49736]
[1779985310587,45.64,73127.83,0.0,0.01331,1e-05,2.49945]
[1779985315622,45.63,73116.38,0.0,0.01318,1e-05,2.47776]
[1779985320665,45.62,73109.51,0.0,0.01309,1e-05,2.46208]
[1779985321673,45.61,73097.58,0.0,0.01296,1e-05,2.44126]
[1779985322230,45.61,73097.58,0.0,0.01296,1e-05,2.44126]
[1779985322679,45.61,73102.01,0.0,0.013,1e-05,2.44778]
[1779985327713,45.59,73106.66,0.0,0.01302,1e-05,2.45114]
[1779985330758,45.58,73117.21,0.0,0.01311,1e-05,2.46613]
[1779985330903,45.58,73117.21,0.0,0.01311,1e-05,2.46613]
[1779985331762,45.58,73125.31,0.0,0.01319,1e-05,2.47885]
[1779985336798,45.56,73134.13,0.0,0.01325,1e-05,2.48906]
[1779985339551,45.56,73130.76,0.0,0.0132,1e-05,2.48148]
[1779985339819,45.55,73123.28,0.0,0.01312,1e-05,2.46796]
[1779985343849,45.54,73102.59,0.0,0.01289,1e-05,2.42985]
[1779985345861,45.53,73087.02,0.0,0.01273,1e-05,2.4025]
[1779985350901,45.52,73084.12,0.0,0.01267,1e-05,2.39394]
[1779985355932,45.51,73090.77,0.0,0.01271,1e-05,2.39969]
[1779985360970,45.49,73089.13,0.0,0.01267,1e-05,2.39323]
[1779985366001,45.48,73076.15,0.0,0.01252,1e-05,2.36836]
[1779985371042,45.46,73065.45,0.0,0.0124,1e-05,2.34761]
[1779985376078,45.45,73065.1,0.0,0.01237,1e-05,2.34379]
[1779985381113,45.44,73069.46,0.0,0.0124,1e-05,2.3476]
[1779985386148,45.43,73073.36,0.0,0.01241,1e-05,2.35067]
[1779985391183,45.42,73068.97,0.0,0.01235,1e-05,2.34034]
[1779985396220,45.4,73077.1,0.0,0.01241,1e-05,2.35035]
[1779985400249,45.39,73088.08,0.0,0.0125,1e-05,2.36559]
[1779985405283,45.38,73088.93,0.0,0.01249,1e-05,2.3636]
[1779985410318,45.38,73091.24,0.0,0.01251,1e-05,2.36618]
[1779985415356,45.37,73090.05,0.0,0.01248,1e-05,2.36188]
[1779985420391,45.36,73091.16,0.0,0.01247,1e-05,2.36086]
[1779985425423,45.35,73090.42,0.0,0.01245,1e-05,2.35637]
[1779985430458,45.34,73089.62,0.0,0.01242,1e-05,2.35185]
[1779985435493,45.33,73091.49,0.0,0.01242,1e-05,2.35164]
[1779985440528,45.31,73089.72,0.0,0.01238,1e-05,2.34555]
[1779985445563,45.3,73089.51,0.0,0.01236,1e-05,2.34207]
[1779985450114,45.29,73089.56,0.0,0.01234,1e-05,2.33963]
[1779985450600,45.29,73089.2,0.0,0.01234,1e-05,2.33842]
[1779985452612,45.29,73100.8,0.0,0.01244,1e-05,2.35594]
[1779985455636,45.28,73121.11,0.0,0.01263,1e-05,2.38785]
[1779985460296,45.27,73126.85,0.0,0.01267,1e-05,2.39414]
[1779985460669,45.27,73127.59,0.0,0.01268,1e-05,2.3951]
[1779985464706,45.26,73138.06,0.0,0.01277,1e-05,2.4113]
[1779985466711,45.26,73150.83,0.0,0.0129,1e-05,2.43198]
[1779985468737,45.26,73161.63,0.0,0.013,1e-05,2.44943]
[1779985471671,45.26,73162.66,0.0,0.01301,1e-05,2.45081]
[1779985471773,45.26,73164.09,0.0,0.01302,1e-05,2.45144]
[1779985472775,45.26,73193.63,0.0,0.01331,1e-05,2.50115]
[1779985474212,45.25,73201.07,0.0,0.01339,1e-05,2.51309]
[1779985474789,45.25,73197.07,0.0,0.01335,1e-05,2.50624]
[1779985479830,45.24,73202.48,0.0,0.01338,1e-05,2.51277]
[1779985482795,45.24,73202.09,0.0,0.01338,1e-05,2.51118]
[1779985482875,45.24,73200.3,0.0,0.01335,1e-05,2.50765]
[1779985486873,45.23,73181.44,0.0,0.01315,1e-05,2.47376]
[1779985489893,45.23,73166.75,0.0,0.01299,1e-05,2.44784]
[1779985494929,45.22,73157.64,0.0,0.01289,1e-05,2.43093]
[1779985498003,45.22,73159.41,0.0,0.0129,1e-05,2.43326]
[1779985498004,45.22,73159.46,0.0,0.0129,1e-05,2.43302]
[1779985501486,45.21,73162.42,0.0,0.01293,1e-05,2.43703]
[1779985501985,45.21,73168.41,0.0,0.01299,1e-05,2.44675]
[1779985502995,45.21,73185.94,0.0,0.01316,1e-05,2.47601]
[1779985504467,45.21,73188.13,0.0,0.01318,1e-05,2.47934]
[1779985505003,45.21,73186.68,0.0,0.01316,1e-05,2.47648]
[1779985510039,45.2,73175.23,0.0,0.01304,1e-05,2.45524]
[1779985513059,45.2,73162.18,0.0,0.0129,1e-05,2.43231]
[1779985515071,45.2,73150.51,0.0,0.01278,1e-05,2.41226]
[1779985520123,45.19,73161.2,0.0,0.01288,1e-05,2.42866]
[1779985525156,45.19,73159.93,0.0,0.01285,1e-05,2.42505]
[1779985530192,45.18,73146.58,0.0,0.01271,1e-05,2.40141]
[1779985531197,45.18,73134.08,0.0,0.01258,1e-05,2.37913]
[1779985536235,45.17,73127.18,0.0,0.0125,1e-05,2.36627]
[1779985541271,45.16,73117.36,0.0,0.01239,1e-05,2.347]
[1779985546304,45.15,73118.65,0.0,0.01238,1e-05,2.34594]
[1779985549324,45.15,73107.97,0.0,0.01227,1e-05,2.32817]
[1779985554359,45.15,73104.59,0.0,0.01224,1e-05,2.32209]
[1779985555368,45.15,73092.17,0.0,0.01212,1e-05,2.30199]
[1779985560410,45.14,73083.98,0.0,0.01203,1e-05,2.28655]
[1779985565427,45.13,73085.06,0.0,0.01202,1e-05,2.28607]
[1779985565473,45.13,73079.64,0.0,0.01197,1e-05,2.27689]
[1779985567407,45.12,73079.26,0.0,0.01196,1e-05,2.27574]
[1779985567509,45.12,73081.43,0.0,0.01198,1e-05,2.27864]
[1779985573505,45.12,73082.41,0.0,0.01199,1e-05,2.27996]
[1779985581561,45.12,73081.04,0.0,0.01197,1e-05,2.27746]
[1779985584407,45.12,73080.61,0.0,0.01197,1e-05,2.2767]
[1779985584590,45.12,73080.55,0.0,0.01197,1e-05,2.27657]
[1779985588358,45.12,73088.41,0.0,0.01204,1e-05,2.28891]
[1779985588610,45.12,73084.47,0.0,0.012,1e-05,2.28258]
[1779985593645,45.12,73083.6,0.0,0.01199,1e-05,2.27963]
[1779985598685,45.12,73088.84,0.0,0.01203,1e-05,2.2878]
[1779985600698,45.12,73103.18,0.0,0.01217,1e-05,2.31074]
[1779985602711,45.12,73115.43,0.0,0.01229,1e-05,2.33022]
[1779985608761,45.11,73111.45,0.0,0.01224,1e-05,2.32311]
[1779985613795,45.11,73110.72,0.0,0.01223,1e-05,2.32138]
[1779985618832,45.11,73109.72,0.0,0.01222,1e-05,2.31923]
[1779985620855,45.11,73096.63,0.0,0.01209,1e-05,2.29802]
[1779985625883,45.11,73102.36,0.0,0.01215,1e-05,2.30683]
[1779985630492,45.11,73110.69,0.0,0.01222,1e-05,2.31985]
[1779985630727,45.11,73110.69,0.0,0.01222,1e-05,2.31985]
[1779985630920,45.1,73110.86,0.0,0.01223,1e-05,2.32003]
[1779985632930,45.1,73127.69,0.0,0.01239,1e-05,2.34706]
[1779985637967,45.1,73130.2,0.0,0.01241,1e-05,2.35037]
[1779985643002,45.1,73127.59,0.0,0.01238,1e-05,2.3453]
[1779985648042,45.09,73120.42,0.0,0.0123,1e-05,2.33286]
[1779985653076,45.09,73120.47,0.0,0.01229,1e-05,2.33086]
[1779985656104,45.09,73106.26,0.0,0.01215,1e-05,2.30749]
[1779985661140,45.09,73103.07,0.0,0.01212,1e-05,2.30181]
[1779985666178,45.09,73098.76,0.0,0.01207,1e-05,2.29441]
[1779985671209,45.09,73100.29,0.0,0.01209,1e-05,2.29644]
[1779985676247,45.08,73104.7,0.0,0.01213,1e-05,2.30308]
[1779985680209,45.08,73103.62,0.0,0.01211,1e-05,2.30106]
[1779985680274,45.08,73101.47,0.0,0.01209,1e-05,2.29752]
[1779985685309,45.07,73099.57,0.0,0.01206,1e-05,2.29199]
[1779985690344,45.07,73084.29,0.0,0.01191,1e-05,2.26731]
[1779985695380,45.06,73085.22,0.0,0.01191,1e-05,2.26653]
[1779985700415,45.05,73073.73,0.0,0.01178,1e-05,2.24584]
[1779985705260,45.05,73075.61,0.0,0.01179,1e-05,2.247]
[1779985705454,45.04,73075.75,0.0,0.01179,1e-05,2.24628]
[1779985710486,45.03,73080.55,0.0,0.01181,1e-05,2.25053]
[1779985712275,45.03,73080.55,0.0,0.01181,1e-05,2.25053]
[1779985712501,45.03,73079.6,0.0,0.01179,1e-05,2.24656]
[1779985717535,45.02,73075.46,0.0,0.01174,1e-05,2.23771]
[1779985723576,45.01,73078.02,0.0,0.01174,1e-05,2.23878]
[1779985728611,44.99,73082.28,0.0,0.01176,1e-05,2.24158]
[1779985733646,44.98,73083.07,0.0,0.01175,1e-05,2.23964]
[1779985738686,44.97,73085.92,0.0,0.01175,1e-05,2.24087]
[1779985743718,44.95,73080.81,0.0,0.01169,1e-05,2.22966]
[1779985748755,44.94,73078.74,0.0,0.01165,1e-05,2.22333]
[1779985753787,44.93,73078.83,0.0,0.01163,1e-05,2.22109]
[1779985758823,44.92,73074.62,0.0,0.01158,1e-05,2.21152]
[1779985762993,44.91,73071.59,0.0,0.01154,1e-05,2.20506]
[1779985763394,44.91,73071.59,0.0,0.01154,1e-05,2.20506]
[1779985763859,44.91,73070.91,0.0,0.01153,1e-05,2.20308]
[1779985766749,44.91,73070.95,0.0,0.01152,1e-05,2.20245]
[1779985766879,44.91,73068.92,0.0,0.0115,1e-05,2.19895]
[1779985771913,44.9,73072.48,0.0,0.01151,1e-05,2.20058]
[1779985776949,44.89,73074.36,0.0,0.01151,1e-05,2.20068]
[1779985781983,44.87,73064.46,0.0,0.01141,1e-05,2.18256]
[1779985787022,44.86,73056.91,0.0,0.01132,1e-05,2.16837]
[1779985789835,44.86,73055.9,0.0,0.01131,1e-05,2.16582]
[1779985791472,44.86,73054.99,0.0,0.01129,1e-05,2.16344]
[1779985792055,44.86,73053.98,0.0,0.01128,1e-05,2.1614]
[1779985797090,44.85,73054.5,0.0,0.01127,1e-05,2.15975]
[1779985802124,44.84,73053.85,0.0,0.01125,1e-05,2.15631]
[1779985807163,44.83,73065.31,0.0,0.01134,1e-05,2.17143]
[1779985812202,44.82,73066.43,0.0,0.01133,1e-05,2.17061]
[1779985817233,44.81,73066.94,0.0,0.01132,1e-05,2.16886]
[1779985821543,44.8,73071.9,0.0,0.01136,1e-05,2.17448]
[1779985821547,44.8,73072.26,0.0,0.01136,1e-05,2.17504]
[1779985825551,44.79,73072.5,0.0,0.01135,1e-05,2.17336]
[1779985826296,44.79,73072.63,0.0,0.01135,1e-05,2.17306]
[1779985831332,44.78,73076.15,0.0,0.01136,1e-05,2.17466]
[1779985836371,44.77,73082.11,0.0,0.0114,1e-05,2.1813]
[1779985840048,44.76,73081.82,0.0,0.01139,1e-05,2.17931]
[1779985840400,44.76,73076.61,0.0,0.01133,1e-05,2.17075]
[1779985845437,44.75,73072.33,0.0,0.01128,1e-05,2.16174]
[1779985846847,44.75,73076.34,0.0,0.01131,1e-05,2.16744]
[1779985847595,44.75,73082.94,0.0,0.01137,1e-05,2.17737]
[1779985848457,44.75,73091.9,0.0,0.01145,1e-05,2.19098]
[1779985853492,44.74,73096.17,0.0,0.01148,1e-05,2.19519]
[1779985858527,44.73,73094.98,0.0,0.01145,1e-05,2.19065]
[1779985862557,44.72,73071.58,0.0,0.01123,1e-05,2.15244]
[1779985867591,44.71,73069.9,0.0,0.0112,1e-05,2.14758]
[1779985872629,44.7,73071.61,0.0,0.0112,1e-05,2.14795]
[1779985874640,44.7,73056.21,0.0,0.01106,1e-05,2.12359]
[1779985879674,44.69,73058.08,0.0,0.01106,1e-05,2.12441]
[1779985884710,44.68,73061.03,0.0,0.01107,1e-05,2.12687]
[1779985889749,44.67,73063.32,0.0,0.01108,1e-05,2.12831]
[1779985894784,44.67,73059.97,0.0,0.01103,1e-05,2.11991]
[1779985899819,44.67,73061.28,0.0,0.01105,1e-05,2.12192]
[1779985904854,44.66,73060.86,0.0,0.01104,1e-05,2.12063]
[1779985909888,44.66,73060.31,0.0,0.01103,1e-05,2.11982]
[1779985914928,44.67,73058.34,0.0,0.01102,1e-05,2.11819]
[1779985919968,44.67,73057.99,0.0,0.01103,1e-05,2.11901]
[1779985923998,44.68,73069.82,0.0,0.01114,1e-05,2.13806]
[1779985929043,44.67,73072.79,0.0,0.01116,1e-05,2.14063]
[1779985934080,44.66,73087.68,0.0,0.01128,1e-05,2.16171]
[1779985939115,44.65,73092.22,0.0,0.0113,1e-05,2.16582]
[1779985944151,44.64,73092.2,0.0,0.01129,1e-05,2.16339]
[1779985949186,44.63,73089.87,0.0,0.01125,1e-05,2.15743]
[1779985950613,44.63,73089.36,0.0,0.01125,1e-05,2.15617]
[1779985951200,44.63,73089.14,0.0,0.01123,1e-05,2.15407]
[1779985956236,44.62,73095.91,0.0,0.01128,1e-05,2.16212]
[1779985957817,44.62,73098.6,0.0,0.0113,1e-05,2.16578]
[1779985958252,44.62,73100.63,0.0,0.01132,1e-05,2.16842]
[1779985963285,44.61,73101.4,0.0,0.01131,1e-05,2.16714]
[1779985968319,44.6,73106.69,0.0,0.01134,1e-05,2.17287]
[1779985973355,44.59,73103.65,0.0,0.0113,1e-05,2.16591]
[1779985978398,44.58,73104.62,0.0,0.0113,1e-05,2.16501]
[1779985983428,44.57,73106.47,0.0,0.0113,1e-05,2.1655]
[1779985988472,44.56,73102.54,0.0,0.01125,1e-05,2.1571]
[1779985993499,44.55,73103.12,0.0,0.01124,1e-05,2.15569]
[1779985998501,44.54,73103.44,0.0,0.01123,1e-05,2.15392]
[1779986003569,44.54,73103.73,0.0,0.01122,1e-05,2.15212]
[1779986008604,44.53,73104.8,0.0,0.01122,1e-05,2.15155]
[1779986013640,44.52,73105.1,0.0,0.0112,1e-05,2.14852]
[1779986018674,44.51,73108.39,0.0,0.01122,1e-05,2.1514]
[1779986023710,44.5,73108.93,0.0,0.01121,1e-05,2.15003]
[1779986026730,44.5,73123.62,0.0,0.01133,1e-05,2.1714]
[1779986030757,44.49,73135.36,0.0,0.01143,1e-05,2.18776]
[1779986035793,44.48,73120.73,0.0,0.01128,1e-05,2.1625]
[1779986038814,44.47,73107.92,0.0,0.01116,1e-05,2.1414]
[1779986043849,44.47,73111.45,0.0,0.01118,1e-05,2.14541]
[1779986048870,44.47,73106.4,0.0,0.01113,1e-05,2.13686]
[1779986053922,44.46,73105.46,0.0,0.01112,1e-05,2.13443]
[1779986058958,44.46,73115.51,0.0,0.0112,1e-05,2.14839]
[1779986063993,44.45,73114.86,0.0,0.01118,1e-05,2.14517]
[1779986069028,44.44,73114.86,0.0,0.01117,1e-05,2.143]
[1779986074066,44.43,73117.23,0.0,0.01117,1e-05,2.14322]
[1779986079108,44.42,73110.59,0.0,0.01109,1e-05,2.13091]
[1779986084136,44.42,73114.17,0.0,0.01112,1e-05,2.13478]
[1779986089171,44.41,73117.44,0.0,0.01113,1e-05,2.13775]
[1779986094207,44.4,73117.75,0.0,0.01112,1e-05,2.13616]
[1779986099241,44.39,73120.15,0.0,0.01113,1e-05,2.13741]
[1779986104282,44.38,73122.43,0.0,0.01114,1e-05,2.13881]
[1779986109316,44.37,73126.28,0.0,0.01116,1e-05,2.14264]
[1779986114353,44.37,73131.57,0.0,0.0112,1e-05,2.14871]
[1779986119399,44.36,73138.96,0.0,0.01125,1e-05,2.15792]
[1779986124431,44.35,73139.95,0.0,0.01125,1e-05,2.15722]
[1779986129465,44.34,73147.84,0.0,0.01131,1e-05,2.16718]
[1779986134503,44.33,73127.31,0.0,0.0111,1e-05,2.13196]
[1779986139428,44.33,73129.13,0.0,0.01112,1e-05,2.13517]
[1779986139538,44.33,73126.74,0.0,0.0111,1e-05,2.13178]
[1779986144571,44.34,73126.82,0.0,0.01111,1e-05,2.13328]
[1779986149605,44.34,73128.71,0.0,0.01113,1e-05,2.13752]
[1779986150289,44.34,73128.71,0.0,0.01113,1e-05,2.13752]
[1779986150612,44.35,73126.7,0.0,0.01112,1e-05,2.13469]
[1779986155649,44.34,73110.35,0.0,0.01096,1e-05,2.10773]
[1779986160694,44.34,73105.52,0.0,0.01092,1e-05,2.1013]
[1779986162707,44.34,73088.76,0.0,0.01077,1e-05,2.076]
[1779986167738,44.33,73099.06,0.0,0.01085,1e-05,2.08998]
[1779986172781,44.33,73098.26,0.0,0.01084,1e-05,2.08725]
[1779986177810,44.32,73097.36,0.0,0.01082,1e-05,2.08431]
[1779986182847,44.32,73094.37,0.0,0.01078,1e-05,2.07825]
[1779986187884,44.31,73089.86,0.0,0.01074,1e-05,2.07031]
[1779986192918,44.31,73095.33,0.0,0.01077,1e-05,2.07655]
[1779986197953,44.3,73103.0,0.0,0.01083,1e-05,2.08666]
[1779986202990,44.3,73104.23,0.0,0.01084,1e-05,2.08714]
[1779986208027,44.29,73100.31,0.0,0.01079,1e-05,2.07968]
[1779986213059,44.29,73105.37,0.0,0.01083,1e-05,2.08595]
[1779986218095,44.28,73103.7,0.0,0.01081,1e-05,2.08203]
[1779986223132,44.27,73109.58,0.0,0.01085,1e-05,2.08934]
[1779986225145,44.27,73097.3,0.0,0.01074,1e-05,2.07019]
[1779986230179,44.27,73098.65,0.0,0.01074,1e-05,2.07071]
[1779986235216,44.26,73096.87,0.0,0.01072,1e-05,2.0666]
[1779986240256,44.25,73090.45,0.0,0.01065,1e-05,2.05551]
[1779986245290,44.25,73083.98,0.0,0.01059,1e-05,2.04451]
[1779986250322,44.24,73082.29,0.0,0.01056,1e-05,2.04069]
[1779986255357,44.24,73077.31,0.0,0.01051,1e-05,2.03083]
[1779986260391,44.23,73087.09,0.0,0.01058,1e-05,2.04406]
[1779986265437,44.23,73081.74,0.0,0.01053,1e-05,2.03481]
[1779986270472,44.22,73080.86,0.0,0.01051,1e-05,2.03203]
[1779986275506,44.22,73074.71,0.0,0.01045,1e-05,2.02178]
[1779986280551,44.21,73077.7,0.0,0.01047,1e-05,2.02506]
[1779986285580,44.21,73080.33,0.0,0.01049,1e-05,2.02775]
[1779986290615,44.2,73076.12,0.0,0.01045,1e-05,2.02041]
[1779986295655,44.2,73076.0,0.0,0.01044,1e-05,2.01912]
[1779986300685,44.19,73087.09,0.0,0.01053,1e-05,2.03431]
[1779986305720,44.19,73094.86,0.0,0.01059,1e-05,2.04454]
[1779986310756,44.18,73096.67,0.0,0.01059,1e-05,2.04583]
[1779986315791,44.18,73090.37,0.0,0.01052,1e-05,2.03388]
[1779986320829,44.17,73086.49,0.0,0.01048,1e-05,2.02689]
[1779986325866,44.17,73092.08,0.0,0.01052,1e-05,2.03392]
[1779986330898,44.16,73092.88,0.0,0.01052,1e-05,2.03378]
[1779986335935,44.16,73090.49,0.0,0.01049,1e-05,2.02894]
[1779986340969,44.15,73084.08,0.0,0.01043,1e-05,2.0182]
[1779986346004,44.15,73087.95,0.0,0.01046,1e-05,2.02275]
[1779986351044,44.14,73088.4,0.0,0.01046,1e-05,2.02219]
[1779986356076,44.14,73087.21,0.0,0.01044,1e-05,2.01922]
[1779986361114,44.13,73087.57,0.0,0.01043,1e-05,2.01856]
[1779986366149,44.13,73078.75,0.0,0.01035,1e-05,2.00446]
[1779986371188,44.12,73079.45,0.0,0.01035,1e-05,2.00319]
[1779986376220,44.12,73078.89,0.0,0.01033,1e-05,2.00133]
[1779986381262,44.12,73080.52,0.0,0.01034,1e-05,2.00269]
[1779986382465,44.12,73080.52,0.0,0.01034,1e-05,2.00269]
[1779986382484,44.12,73091.15,0.0,0.01043,1e-05,2.01833]
[1779986384477,44.12,73090.87,0.0,0.01043,1e-05,2.01791]
[1779986384555,44.12,73108.97,0.0,0.01059,1e-05,2.04475]
[1779986386294,44.12,73122.69,0.0,0.0107,1e-05,2.06497]
[1779986387304,44.11,73135.76,0.0,0.01082,1e-05,2.08459]
[1779986388316,44.11,73147.51,0.0,0.01092,1e-05,2.10231]
[1779986390321,44.11,73128.9,0.0,0.01075,1e-05,2.07334]
[1779986393343,44.11,73114.4,0.0,0.01062,1e-05,2.05061]
[1779986398379,44.1,73120.36,0.0,0.01066,1e-05,2.05811]
[1779986403416,44.1,73117.19,0.0,0.01063,1e-05,2.05194]
[1779986408466,44.09,73102.43,0.0,0.0105,1e-05,2.02929]
[1779986410471,44.1,73114.08,0.0,0.0106,1e-05,2.04746]
[1779986415518,44.1,73119.98,0.0,0.01067,1e-05,2.05824]
[1779986420546,44.1,73129.74,0.0,0.01075,1e-05,2.0721]
[1779986425581,44.1,73131.85,0.0,0.01076,1e-05,2.07378]
[1779986428556,44.09,73133.04,0.0,0.01076,1e-05,2.07466]
[1779986428609,44.09,73133.6,0.0,0.01076,1e-05,2.07521]
[1779986429369,44.09,73133.6,0.0,0.01076,1e-05,2.07521]
[1779986429613,44.09,73134.27,0.0,0.01077,1e-05,2.07622]
[1779986430620,44.09,73152.98,0.0,0.01093,1e-05,2.10433]
[1779986435670,44.08,73163.57,0.0,0.01101,1e-05,2.11738]
[1779986440702,44.07,73171.06,0.0,0.01107,1e-05,2.12701]
[1779986445743,44.07,73157.56,0.0,0.01094,1e-05,2.1044]
[1779986450776,44.06,73162.53,0.0,0.01097,1e-05,2.10984]
[1779986455814,44.05,73165.83,0.0,0.01099,1e-05,2.11308]
[1779986460852,44.05,73169.41,0.0,0.01101,1e-05,2.11715]
[1779986464440,44.04,73172.48,0.0,0.01103,1e-05,2.12037]
[1779986464875,44.04,73173.04,0.0,0.01103,1e-05,2.12086]
[1779986469910,44.03,73173.67,0.0,0.01103,1e-05,2.11994]
[1779986471049,44.03,73173.67,0.0,0.01103,1e-05,2.11994]
[1779986471150,44.03,73165.53,0.0,0.01095,1e-05,2.10708]
[1779986474383,44.03,73158.84,0.0,0.01088,1e-05,2.09583]
[1779986474949,44.02,73166.75,0.0,0.01095,1e-05,2.10759]
[1779986479991,44.02,73174.32,0.0,0.01101,1e-05,2.11742]
[1779986485048,44.01,73162.29,0.0,0.01089,1e-05,2.09721]
[1779986490058,44.01,73173.85,0.0,0.01099,1e-05,2.11385]
[1779986493084,44.0,73172.96,0.0,0.01097,1e-05,2.11048]
[1779986493188,44.0,73168.84,0.0,0.01093,1e-05,2.10381]
[1779986499123,43.99,73165.34,0.0,0.01089,1e-05,2.09641]
[1779986504159,43.99,73168.03,0.0,0.0109,1e-05,2.09883]
[1779986509193,43.98,73161.94,0.0,0.01084,1e-05,2.08781]
[1779986511256,43.98,73155.0,0.0,0.01077,1e-05,2.07665]
[1779986512213,43.98,73156.22,0.0,0.01078,1e-05,2.0782]
[1779986517249,43.97,73155.75,0.0,0.01077,1e-05,2.07598]
[1779986522288,43.97,73170.33,0.0,0.01089,1e-05,2.09731]
[1779986527319,43.97,73173.37,0.0,0.01093,1e-05,2.1036]
[1779986532353,43.98,73177.36,0.0,0.01097,1e-05,2.11131]
[1779986534177,43.98,73177.36,0.0,0.01097,1e-05,2.11131]
[1779986534196,43.98,73178.85,0.0,0.01099,1e-05,2.11422]
[1779986539440,43.99,73173.52,0.0,0.01095,1e-05,2.10691]
[1779986542408,43.99,73178.22,0.0,0.01099,1e-05,2.11475]
[1779986542441,43.99,73178.28,0.0,0.011,1e-05,2.11515]
[1779986547479,44.0,73185.86,0.0,0.01107,1e-05,2.12835]
[1779986552512,44.0,73188.71,0.0,0.0111,1e-05,2.13284]
[1779986555541,44.0,73176.77,0.0,0.011,1e-05,2.11498]
[1779986560571,44.01,73182.65,0.0,0.01106,1e-05,2.12603]
[1779986565605,44.02,73179.11,0.0,0.01104,1e-05,2.12198]
[1779986568862,44.02,73178.7,0.0,0.01104,1e-05,2.12191]
[1779986568958,44.02,73196.38,0.0,0.0112,1e-05,2.14954]
[1779986570640,44.02,73207.97,0.0,0.01131,1e-05,2.16806]
[1779986571572,44.02,73207.97,0.0,0.01131,1e-05,2.16806]
[1779986571653,44.02,73208.82,0.0,0.01132,1e-05,2.1696]
[1779986576683,44.03,73209.65,0.0,0.01133,1e-05,2.17192]
[1779986581723,44.03,73212.67,0.0,0.01137,1e-05,2.1777]
[1779986582730,44.03,73201.99,0.0,0.01127,1e-05,2.1612]
[1779986587767,44.04,73209.45,0.0,0.01135,1e-05,2.17398]
[1779986592576,44.04,73214.14,0.0,0.01139,1e-05,2.18219]
[1779986592814,44.04,73215.57,0.0,0.01141,1e-05,2.18463]
[1779986593815,44.04,73227.64,0.0,0.01152,1e-05,2.20388]
[1779986594817,44.04,73238.31,0.0,0.01162,1e-05,2.22099]
[1779986595379,44.04,73238.31,0.0,0.01162,1e-05,2.22099]
[1779986595823,44.04,73239.74,0.0,0.01164,1e-05,2.2234]
[1779986600857,44.04,73233.88,0.0,0.01159,1e-05,2.21479]
[1779986605898,44.05,73225.29,0.0,0.01151,1e-05,2.20191]
[1779986610930,44.05,73235.5,0.0,0.01161,1e-05,2.21894]
[1779986613953,44.05,73225.43,0.0,0.01151,1e-05,2.2021]
[1779986618987,44.06,73224.28,0.0,0.01151,1e-05,2.20115]
[1779986624023,44.06,73228.27,0.0,0.01155,1e-05,2.20831]
[1779986629056,44.06,73227.43,0.0,0.01155,1e-05,2.20779]
[1779986634093,44.06,73226.71,0.0,0.01154,1e-05,2.20746]
[1779986639128,44.07,73227.61,0.0,0.01156,1e-05,2.20969]
[1779986644162,44.07,73218.61,0.0,0.01148,1e-05,2.19624]
[1779986649200,44.07,73216.51,0.0,0.01146,1e-05,2.19384]
[1779986650669,44.07,73217.21,0.0,0.01147,1e-05,2.19513]
[1779986651211,44.08,73218.45,0.0,0.01149,1e-05,2.19727]
[1779986652645,44.08,73221.4,0.0,0.01151,1e-05,2.20212]
[1779986653270,44.08,73224.44,0.0,0.01154,1e-05,2.20711]
[1779986659271,44.08,73225.58,0.0,0.01156,1e-05,2.2099]
[1779986664303,44.08,73226.28,0.0,0.01157,1e-05,2.21182]
[1779986669339,44.09,73235.16,0.0,0.01166,1e-05,2.22675]
[1779986674373,44.08,73235.54,0.0,0.01165,1e-05,2.22464]
[1779986679409,44.07,73236.35,0.0,0.01164,1e-05,2.22319]
[1779986684447,44.07,73236.72,0.0,0.01163,1e-05,2.22242]
[1779986689481,44.06,73236.91,0.0,0.01163,1e-05,2.22205]
[1779986694517,44.06,73236.76,0.0,0.01163,1e-05,2.22184]
[1779986697221,44.06,73237.24,0.0,0.01164,1e-05,2.22275]
[1779986697297,44.07,73242.9,0.0,0.01169,1e-05,2.23207]
[1779986699073,44.07,73242.9,0.0,0.01169,1e-05,2.23207]
[1779986699144,44.06,73250.32,0.0,0.01176,1e-05,2.24354]
[1779986703581,44.05,73268.67,0.0,0.01192,1e-05,2.27089]
[1779986708616,44.05,73263.85,0.0,0.01186,1e-05,2.26066]
[1779986709946,44.05,73263.85,0.0,0.01186,1e-05,2.26066]
[1779986711932,44.04,73265.81,0.0,0.01187,1e-05,2.26261]
[1779986717681,44.03,73260.54,0.0,0.0118,1e-05,2.2499]
[1779986722720,44.01,73255.88,0.0,0.01173,1e-05,2.23956]
[1779986727608,44.01,73255.93,0.0,0.01172,1e-05,2.2374]
[1779986727752,44.0,73255.2,0.0,0.01171,1e-05,2.23567]
[1779986732544,44.0,73250.76,0.0,0.01165,1e-05,2.22509]
[1779986732786,43.99,73251.38,0.0,0.01165,1e-05,2.22555]
[1779986737824,43.98,73253.85,0.0,0.01166,1e-05,2.22683]
[1779986742882,43.97,73260.15,0.0,0.0117,1e-05,2.23423]
[1779986747903,43.96,73269.12,0.0,0.01177,1e-05,2.24584]
[1779986752936,43.95,73273.3,0.0,0.01179,1e-05,2.24969]
[1779986756651,43.95,73273.29,0.0,0.01178,1e-05,2.24795]
[1779986756978,43.95,73272.94,0.0,0.01178,1e-05,2.24738]
[1779986761398,43.94,73282.62,0.0,0.01186,1e-05,2.26069]
[1779986761489,43.94,73286.0,0.0,0.01189,1e-05,2.26558]
[1779986763061,43.94,73286.05,0.0,0.01189,1e-05,2.26575]
[1779986763145,43.94,73290.15,0.0,0.01193,1e-05,2.2725]
[1779986765182,43.94,73290.15,0.0,0.01193,1e-05,2.2725]
[1779986765250,43.93,73287.94,0.0,0.0119,1e-05,2.26834]
[1779986769467,43.93,73289.79,0.0,0.01192,1e-05,2.27089]
[1779986769503,43.93,73283.8,0.0,0.01186,1e-05,2.26123]
[1779986775127,43.93,73290.43,0.0,0.01192,1e-05,2.27106]
[1779986778581,43.92,73287.65,0.0,0.01189,1e-05,2.26529]
[1779986779147,43.92,73288.15,0.0,0.01188,1e-05,2.26485]
[1779986782344,43.92,73286.6,0.0,0.01187,1e-05,2.26248]
[1779986782425,43.92,73280.72,0.0,0.01181,1e-05,2.25304]
[1779986788252,43.91,73288.55,0.0,0.01187,1e-05,2.26203]
[1779986788963,43.91,73288.55,0.0,0.01187,1e-05,2.26203]
[1779986789265,43.91,73287.12,0.0,0.01185,1e-05,2.25978]
[1779986793287,43.91,73277.43,0.0,0.01175,1e-05,2.24239]
[1779986793753,43.91,73277.43,0.0,0.01175,1e-05,2.24239]
[1779986794314,43.91,73272.79,0.0,0.01171,1e-05,2.23491]
[1779986799336,43.9,73282.04,0.0,0.01179,1e-05,2.24959]
[1779986804371,43.9,73289.2,0.0,0.01185,1e-05,2.25949]
[1779986809406,43.89,73287.74,0.0,0.01182,1e-05,2.25466]
[1779986814453,43.88,73272.93,0.0,0.01166,1e-05,2.22768]
[1779986819480,43.87,73282.05,0.0,0.01174,1e-05,2.24023]
[1779986823518,43.87,73296.71,0.0,0.01187,1e-05,2.26358]
[1779986823928,43.87,73296.71,0.0,0.01187,1e-05,2.26358]
[1779986824535,43.87,73297.15,0.0,0.01188,1e-05,2.26435]
[1779986827000,43.87,73295.73,0.0,0.01187,1e-05,2.26214]
[1779986827556,43.87,73308.93,0.0,0.01199,1e-05,2.28374]
[1779986832592,43.87,73310.47,0.0,0.01201,1e-05,2.28631]
[1779986837629,43.87,73314.04,0.0,0.01204,1e-05,2.29228]
[1779986842701,43.87,73317.1,0.0,0.01207,1e-05,2.29733]
[1779986844682,43.87,73303.04,0.0,0.01194,1e-05,2.2743]
[1779986844878,43.87,73303.04,0.0,0.01194,1e-05,2.2743]
[1779986845689,43.87,73300.53,0.0,0.01191,1e-05,2.27032]
[1779986850725,43.87,73290.62,0.0,0.01182,1e-05,2.25452]
[1779986855761,43.87,73296.29,0.0,0.01187,1e-05,2.2628]
[1779986860794,43.87,73295.11,0.0,0.01186,1e-05,2.26123]
[1779986865839,43.88,73280.23,0.0,0.01172,1e-05,2.23767]
[1779986870876,43.88,73271.47,0.0,0.01164,1e-05,2.2241]
[1779986874903,43.88,73260.88,0.0,0.01155,1e-05,2.20798]
[1779986879938,43.88,73253.95,0.0,0.01149,1e-05,2.19791]
[1779986884974,43.89,73249.93,0.0,0.01146,1e-05,2.19251]
[1779986890040,43.89,73245.47,0.0,0.01142,1e-05,2.18628]
[1779986895062,43.9,73242.92,0.0,0.0114,1e-05,2.18329]
[1779986900085,43.9,73231.3,0.0,0.0113,1e-05,2.16611]
[1779986904112,43.9,73248.47,0.0,0.01147,1e-05,2.19415]
[1779986909147,43.91,73247.75,0.0,0.01147,1e-05,2.194]
[1779986912171,43.91,73239.15,0.0,0.01138,1e-05,2.17968]
[1779986917204,43.91,73237.06,0.0,0.01137,1e-05,2.1775]
[1779986922239,43.92,73239.1,0.0,0.01139,1e-05,2.18184]
[1779986927275,43.92,73240.45,0.0,0.01141,1e-05,2.18507]
[1779986929621,43.92,73239.96,0.0,0.01141,1e-05,2.18451]
[1779986929700,43.92,73225.22,0.0,0.01128,1e-05,2.16155]
[1779986931342,43.92,73211.48,0.0,0.01115,1e-05,2.14012]
[1779986936386,43.93,73215.15,0.0,0.01119,1e-05,2.14673]
[1779986937268,43.93,73215.15,0.0,0.01119,1e-05,2.14673]
[1779986937393,43.93,73215.92,0.0,0.0112,1e-05,2.1482]
[1779986942430,43.93,73218.94,0.0,0.01123,1e-05,2.15428]
[1779986947466,43.94,73224.22,0.0,0.01129,1e-05,2.16378]
[1779986952504,43.94,73216.73,0.0,0.01123,1e-05,2.15329]
[1779986957537,43.95,73213.3,0.0,0.0112,1e-05,2.14927]
[1779986962574,43.95,73212.58,0.0,0.01121,1e-05,2.14949]
[1779986967609,43.96,73216.06,0.0,0.01125,1e-05,2.15626]
[1779986971456,43.96,73221.15,0.0,0.0113,1e-05,2.16499]
[1779986971714,43.96,73222.28,0.0,0.0113,1e-05,2.16545]
[1779986972688,43.96,73207.59,0.0,0.01117,1e-05,2.14303]
[1779986977699,43.96,73202.9,0.0,0.01112,1e-05,2.13432]
[1779986982735,43.95,73212.51,0.0,0.0112,1e-05,2.14806]
[1779986985090,43.95,73212.6,0.0,0.0112,1e-05,2.14776]
[1779986985754,43.95,73212.99,0.0,0.0112,1e-05,2.14815]
[1779986990789,43.95,73210.92,0.0,0.01118,1e-05,2.1456]
[1779986994163,43.96,73213.07,0.0,0.01121,1e-05,2.14974]
[1779986994818,43.95,73212.28,0.0,0.0112,1e-05,2.1481]
[1779986998172,43.95,73211.34,0.0,0.01119,1e-05,2.14608]
[1779986998845,43.95,73210.73,0.0,0.01118,1e-05,2.14472]
[1779987002878,43.95,73221.98,0.0,0.01127,1e-05,2.16106]
[1779987004195,43.95,73223.38,0.0,0.01129,1e-05,2.16372]
[1779987004892,43.95,73222.27,0.0,0.01128,1e-05,2.16154]
[1779987009927,43.94,73222.7,0.0,0.01127,1e-05,2.16001]
[1779987014962,43.93,73223.74,0.0,0.01126,1e-05,2.15943]
[1779987020002,43.92,73220.33,0.0,0.01122,1e-05,2.15191]
[1779987025069,43.91,73214.64,0.0,0.01115,1e-05,2.14095]
[1779987026082,43.91,73189.66,0.0,0.01093,1e-05,2.10205]
[1779987031083,43.91,73196.34,0.0,0.01097,1e-05,2.10953]
[1779987032329,43.91,73196.34,0.0,0.01097,1e-05,2.10953]
[1779987032343,43.91,73205.41,0.0,0.01105,1e-05,2.12339]
[1779987038139,43.9,73204.81,0.0,0.01104,1e-05,2.12153]
[1779987042267,43.9,73204.07,0.0,0.01103,1e-05,2.11997]
[1779987042283,43.9,73203.49,0.0,0.01102,1e-05,2.11871]
[1779987048186,43.9,73197.56,0.0,0.01098,1e-05,2.11045]
[1779987048263,43.9,73188.48,0.0,0.0109,1e-05,2.09686]
[1779987054251,43.91,73191.75,0.0,0.01094,1e-05,2.10385]
[1779987059288,43.92,73188.8,0.0,0.01092,1e-05,2.10098]
[1779987064329,43.92,73199.08,0.0,0.01102,1e-05,2.11841]
[1779987069368,43.93,73200.14,0.0,0.01104,1e-05,2.12154]
[1779987074403,43.94,73204.26,0.0,0.01109,1e-05,2.12935]
[1779987079204,43.94,73214.55,0.0,0.01119,1e-05,2.14647]
[1779987079442,43.94,73218.98,0.0,0.01123,1e-05,2.15363]
[1779987080458,43.94,73237.69,0.0,0.0114,1e-05,2.183]
[1779987085489,43.94,73240.88,0.0,0.01144,1e-05,2.18912]
[1779987088511,43.95,73252.75,0.0,0.01156,1e-05,2.20855]
[1779987092570,43.95,73255.35,0.0,0.01158,1e-05,2.21187]
[1779987092578,43.95,73263.54,0.0,0.01165,1e-05,2.22512]
[1779987098583,43.95,73271.07,0.0,0.01173,1e-05,2.2382]
[1779987103621,43.96,73276.05,0.0,0.01178,1e-05,2.24682]
[1779987109666,43.96,73277.66,0.0,0.0118,1e-05,2.25003]
[1779987112686,43.96,73258.44,0.0,0.01162,1e-05,2.21943]
[1779987117721,43.96,73263.71,0.0,0.01167,1e-05,2.22721]
[1779987122839,43.95,73269.35,0.0,0.01172,1e-05,2.23584]
[1779987126875,43.96,73284.45,0.0,0.01187,1e-05,2.26096]
[1779987130826,43.96,73271.31,0.0,0.01174,1e-05,2.24004]
[1779987133865,43.96,73286.78,0.0,0.01189,1e-05,2.26537]
[1779987135863,43.96,73272.61,0.0,0.01176,1e-05,2.24258]
[1779987140903,43.96,73283.63,0.0,0.01187,1e-05,2.26089]
[1779987145933,43.96,73281.89,0.0,0.01185,1e-05,2.25847]
[1779987150969,43.97,73281.28,0.0,0.01185,1e-05,2.25792]
[1779987156012,43.97,73279.74,0.0,0.01183,1e-05,2.25452]
[1779987161042,43.97,73277.0,0.0,0.01181,1e-05,2.2506]
[1779987163069,43.97,73294.15,0.0,0.01197,1e-05,2.27866]
[1779987168091,43.97,73304.25,0.0,0.01207,1e-05,2.2954]
[1779987173127,43.97,73300.86,0.0,0.01204,1e-05,2.28999]
[1779987178162,43.97,73299.24,0.0,0.01203,1e-05,2.28755]
[1779987183196,43.97,73300.66,0.0,0.01204,1e-05,2.29003]
[1779987188235,43.97,73301.68,0.0,0.01205,1e-05,2.29183]
[1779987192265,43.97,73291.1,0.0,0.01195,1e-05,2.27472]
[1779987197297,43.97,73295.44,0.0,0.01199,1e-05,2.28206]
[1779987202328,43.98,73294.22,0.0,0.01198,1e-05,2.28031]
[1779987207445,43.98,73299.97,0.0,0.01204,1e-05,2.28996]
[1779987213406,43.98,73311.31,0.0,0.01215,1e-05,2.30736]
[1779987218440,43.98,73311.11,0.0,0.01214,1e-05,2.30702]
[1779987223475,43.98,73311.51,0.0,0.01215,1e-05,2.30765]
[1779987228511,43.98,73314.07,0.0,0.01217,1e-05,2.31181]
[1779987233549,43.98,73304.06,0.0,0.01207,1e-05,2.29526]
[1779987238582,43.98,73302.19,0.0,0.01206,1e-05,2.2923]
[1779987243617,43.98,73304.09,0.0,0.01208,1e-05,2.2955]
[1779987246638,43.98,73289.23,0.0,0.01193,1e-05,2.2713]
[1779987248657,43.98,73278.54,0.0,0.01183,1e-05,2.25408]
[1779987250667,43.98,73265.29,0.0,0.0117,1e-05,2.23292]
[1779987255703,43.98,73261.41,0.0,0.01167,1e-05,2.22734]
[1779987260738,43.98,73261.73,0.0,0.01168,1e-05,2.22857]
[1779987265779,43.99,73262.77,0.0,0.01169,1e-05,2.23095]
[1779987270818,43.99,73280.84,0.0,0.01187,1e-05,2.26075]
[1779987275855,43.99,73279.97,0.0,0.01186,1e-05,2.25843]
[1779987280894,43.99,73286.3,0.0,0.01192,1e-05,2.26913]
[1779987283516,43.99,73285.8,0.0,0.01192,1e-05,2.26844]
[1779987283915,43.99,73286.43,0.0,0.01192,1e-05,2.26953]
[1779987285422,43.99,73294.9,0.0,0.01201,1e-05,2.2834]
[1779987285923,43.99,73296.06,0.0,0.01202,1e-05,2.28534]
[1779987290959,43.99,73304.05,0.0,0.0121,1e-05,2.29856]
[1779987295993,43.99,73301.68,0.0,0.01207,1e-05,2.29476]
[1779987301031,43.99,73304.65,0.0,0.0121,1e-05,2.29974]
[1779987306068,43.99,73314.84,0.0,0.0122,1e-05,2.31651]
[1779987311117,43.99,73314.03,0.0,0.01219,1e-05,2.31508]
[1779987316147,43.99,73305.24,0.0,0.01211,1e-05,2.30057]
[1779987321187,43.99,73299.71,0.0,0.01205,1e-05,2.29156]
[1779987326218,43.99,73299.54,0.0,0.01205,1e-05,2.29141]
[1779987331256,43.99,73314.05,0.0,0.01219,1e-05,2.31398]
[1779987336289,43.99,73312.01,0.0,0.01217,1e-05,2.31056]
[1779987341324,43.99,73301.78,0.0,0.01207,1e-05,2.29375]
[1779987344345,43.99,73289.79,0.0,0.01195,1e-05,2.27425]
[1779987349380,44.0,73297.69,0.0,0.01203,1e-05,2.28744]
[1779987354424,44.0,73290.96,0.0,0.01197,1e-05,2.27668]
[1779987359450,44.0,73298.85,0.0,0.01204,1e-05,2.28983]
[1779987364487,44.0,73302.22,0.0,0.01208,1e-05,2.29547]
[1779987366188,44.0,73302.22,0.0,0.01208,1e-05,2.29547]
[1779987366205,44.0,73302.92,0.0,0.01209,1e-05,2.29665]
[1779987368775,44.0,73312.1,0.0,0.01218,1e-05,2.31177]
[1779987368778,44.0,73315.08,0.0,0.0122,1e-05,2.31665]
[1779987375573,44.0,73315.52,0.0,0.01221,1e-05,2.31724]
[1779987378684,44.0,73293.12,0.0,0.01199,1e-05,2.28041]
[1779987384647,44.0,73301.92,0.0,0.01208,1e-05,2.29502]
[1779987389675,44.0,73311.27,0.0,0.01217,1e-05,2.31045]
[1779987394710,44.0,73316.73,0.0,0.01221,1e-05,2.318]
[1779987399746,44.0,73319.04,0.0,0.01224,1e-05,2.32168]
[1779987404572,44.0,73319.0,0.0,0.01223,1e-05,2.32147]
[1779987404782,44.0,73323.66,0.0,0.01228,1e-05,2.32916]
[1779987407431,44.0,73329.46,0.0,0.01234,1e-05,2.33876]
[1779987407802,44.0,73336.89,0.0,0.01241,1e-05,2.35101]
[1779987412837,43.99,73338.6,0.0,0.01243,1e-05,2.35338]
[1779987417872,43.99,73340.24,0.0,0.01244,1e-05,2.35571]
[1779987421901,43.99,73322.31,0.0,0.01226,1e-05,2.32562]
[1779987426936,43.99,73314.88,0.0,0.01219,1e-05,2.31323]
[1779987431970,43.99,73321.82,0.0,0.01225,1e-05,2.32456]
[1779987437006,43.99,73318.64,0.0,0.01222,1e-05,2.31919]
[1779987441038,43.99,73306.58,0.0,0.0121,1e-05,2.29927]
[1779987446071,43.99,73308.66,0.0,0.01212,1e-05,2.30274]
[1779987451105,43.99,73318.31,0.0,0.01221,1e-05,2.3173]
[1779987456141,43.99,73316.56,0.0,0.01219,1e-05,2.31435]
[1779987459161,43.99,73328.93,0.0,0.01232,1e-05,2.33478]
[1779987464196,43.99,73333.73,0.0,0.01236,1e-05,2.34246]
[1779987469231,43.99,73333.23,0.0,0.01235,1e-05,2.34133]
[1779987474266,43.99,73331.09,0.0,0.01233,1e-05,2.33747]
[1779987479389,43.99,73329.47,0.0,0.01231,1e-05,2.33451]
[1779987485344,43.98,73327.98,0.0,0.0123,1e-05,2.33173]
[1779987490394,43.98,73328.91,0.0,0.0123,1e-05,2.33302]
[1779987491395,43.98,73318.21,0.0,0.0122,1e-05,2.31526]
[1779987496437,43.98,73310.59,0.0,0.01212,1e-05,2.3027]
[1779987501475,43.98,73306.79,0.0,0.01209,1e-05,2.29648]
[1779987506510,43.98,73305.43,0.0,0.01207,1e-05,2.29434]
[1779987511544,43.98,73309.69,0.0,0.01211,1e-05,2.30002]
[1779987516581,43.98,73312.6,0.0,0.01214,1e-05,2.3048]
[1779987521616,43.98,73320.24,0.0,0.01221,1e-05,2.31739]
[1779987526653,43.98,73321.37,0.0,0.01222,1e-05,2.31917]
[1779987531695,43.98,73327.5,0.0,0.01228,1e-05,2.32922]
[1779987536728,43.98,73328.06,0.0,0.01229,1e-05,2.32995]
[1779987541765,43.98,73325.77,0.0,0.01226,1e-05,2.32595]
[1779987546806,43.98,73324.07,0.0,0.01225,1e-05,2.32298]
[1779987551840,43.98,73321.27,0.0,0.01222,1e-05,2.31823]
[1779987556875,43.98,73319.15,0.0,0.0122,1e-05,2.31471]
[1779987561910,43.98,73317.95,0.0,0.01218,1e-05,2.31269]
[1779987566945,43.98,73316.85,0.0,0.01217,1e-05,2.31084]
[1779987571981,43.98,73319.69,0.0,0.01219,1e-05,2.31412]
[1779987577020,43.98,73327.33,0.0,0.01227,1e-05,2.32667]
[1779987582056,43.98,73317.5,0.0,0.01217,1e-05,2.31031]
[1779987587089,43.98,73322.55,0.0,0.01222,1e-05,2.31864]
[1779987592124,43.98,73332.46,0.0,0.01232,1e-05,2.33494]
[1779987597160,43.98,73336.6,0.0,0.01236,1e-05,2.34162]
[1779987602205,43.98,73344.62,0.0,0.01244,1e-05,2.35478]
[1779987607235,43.98,73353.24,0.0,0.01252,1e-05,2.36882]
[1779987612279,43.97,73345.22,0.0,0.01244,1e-05,2.35493]
[1779987617307,43.97,73344.86,0.0,0.01243,1e-05,2.354]
[1779987622342,43.97,73347.17,0.0,0.01245,1e-05,2.35748]
[1779987627373,43.97,73344.62,0.0,0.01242,1e-05,2.35281]
[1779987632411,43.97,73349.9,0.0,0.01247,1e-05,2.36001]
[1779987637443,43.97,73352.67,0.0,0.01249,1e-05,2.36423]
[1779987642479,43.97,73352.54,0.0,0.01249,1e-05,2.36363]
[1779987647515,43.97,73353.85,0.0,0.0125,1e-05,2.36546]
[1779987650564,43.96,73355.68,0.0,0.01252,1e-05,2.36838]
[1779987650603,43.96,73365.15,0.0,0.01261,1e-05,2.38436]
[1779987652513,43.96,73365.15,0.0,0.01261,1e-05,2.38427]
[1779987652599,43.96,73370.84,0.0,0.01267,1e-05,2.39367]
[1779987655657,43.96,73360.08,0.0,0.01256,1e-05,2.37519]
[1779987661629,43.96,73348.91,0.0,0.01244,1e-05,2.35575]
[1779987666649,43.96,73340.05,0.0,0.01235,1e-05,2.34067]
[1779987671684,43.96,73337.47,0.0,0.01233,1e-05,2.33611]
[1779987676719,43.96,73328.12,0.0,0.01223,1e-05,2.32037]
[1779987681754,43.96,73334.53,0.0,0.01229,1e-05,2.33085]
[1779987687796,43.96,73327.61,0.0,0.01222,1e-05,2.31917]
[1779987692840,43.96,73326.03,0.0,0.0122,1e-05,2.3151]
[1779987697867,43.96,73321.28,0.0,0.01215,1e-05,2.30724]
[1779987701898,43.96,73334.79,0.0,0.01229,1e-05,2.32961]
[1779987706939,43.95,73342.01,0.0,0.01236,1e-05,2.34139]
[1779987711967,43.95,73339.67,0.0,0.01233,1e-05,2.33726]
[1779987716099,43.95,73325.73,0.0,0.01219,1e-05,2.31399]
[1779987722041,43.95,73316.29,0.0,0.0121,1e-05,2.2985]
[1779987727085,43.95,73315.36,0.0,0.01209,1e-05,2.29707]
[1779987729096,43.95,73310.77,0.0,0.01205,1e-05,2.28955]
[1779987729206,43.95,73299.94,0.0,0.01194,1e-05,2.27189]
[1779987734897,43.96,73291.94,0.0,0.01187,1e-05,2.25916]
[1779987734919,43.96,73266.58,0.0,0.01163,1e-05,2.21852]
[1779987738174,43.96,73254.18,0.0,0.01151,1e-05,2.19924]
[1779987743212,43.96,73254.41,0.0,0.01152,1e-05,2.20057]
[1779987748252,43.96,73263.04,0.0,0.01161,1e-05,2.21516]
[1779987753286,43.97,73269.29,0.0,0.01166,1e-05,2.22456]
[1779987758323,43.97,73265.21,0.0,0.01163,1e-05,2.21869]
[1779987760336,43.97,73248.43,0.0,0.01147,1e-05,2.19229]
[1779987765373,43.97,73245.41,0.0,0.01145,1e-05,2.18842]
[1779987770407,43.98,73242.38,0.0,0.01143,1e-05,2.18466]
[1779987774438,43.98,73231.24,0.0,0.01133,1e-05,2.16791]
[1779987779470,43.99,73241.17,0.0,0.01143,1e-05,2.18459]
[1779987784510,43.99,73239.98,0.0,0.01142,1e-05,2.18368]
[1779987789540,43.99,73248.83,0.0,0.01151,1e-05,2.1986]
[1779987794576,44.0,73254.25,0.0,0.01157,1e-05,2.20802]
[1779987799620,44.0,73250.12,0.0,0.01153,1e-05,2.20218]
[1779987803648,44.0,73238.22,0.0,0.01143,1e-05,2.18399]
[1779987808683,44.0,73236.0,0.0,0.01141,1e-05,2.18147]
[1779987813718,44.01,73228.38,0.0,0.01134,1e-05,2.16918]
[1779987818754,44.01,73227.04,0.0,0.01133,1e-05,2.16821]
[1779987823791,44.02,73228.04,0.0,0.01135,1e-05,2.17114]
[1779987828825,44.02,73229.04,0.0,0.01137,1e-05,2.17385]
[1779987832858,44.03,73241.33,0.0,0.01149,1e-05,2.19407]
[1779987837893,44.03,73242.67,0.0,0.01151,1e-05,2.19712]
[1779987842927,44.03,73232.77,0.0,0.01142,1e-05,2.18235]
[1779987844941,44.03,73244.35,0.0,0.01153,1e-05,2.20107]
[1779987848971,44.04,73230.68,0.0,0.0114,1e-05,2.18016]
[1779987854024,44.04,73233.41,0.0,0.01144,1e-05,2.18548]
[1779987856035,44.04,73244.24,0.0,0.01154,1e-05,2.20282]
[1779987858047,44.04,73255.66,0.0,0.01165,1e-05,2.22151]
[1779987863085,44.05,73259.81,0.0,0.01169,1e-05,2.22881]
[1779987868120,44.05,73270.42,0.0,0.0118,1e-05,2.24642]
[1779987873157,44.05,73270.48,0.0,0.01179,1e-05,2.24566]
[1779987878198,44.05,73262.3,0.0,0.01172,1e-05,2.23289]
[1779987883231,44.05,73258.71,0.0,0.01169,1e-05,2.22786]
[1779987888267,44.06,73259.03,0.0,0.0117,1e-05,2.22899]
[1779987893303,44.06,73253.22,0.0,0.01164,1e-05,2.22029]
[1779987898338,44.06,73246.79,0.0,0.01159,1e-05,2.21077]
[1779987903372,44.06,73250.81,0.0,0.01163,1e-05,2.21791]
[1779987908410,44.07,73255.27,0.0,0.01168,1e-05,2.22575]
[1779987913453,44.07,73268.82,0.0,0.01181,1e-05,2.2481]
[1779987918481,44.07,73267.15,0.0,0.0118,1e-05,2.24585]
[1779987923514,44.07,73266.32,0.0,0.01179,1e-05,2.24497]
[1779987926536,44.07,73251.81,0.0,0.01165,1e-05,2.22197]
[1779987931572,44.08,73245.21,0.0,0.01159,1e-05,2.2108]
[1779987936607,44.08,73243.57,0.0,0.01158,1e-05,2.20893]
[1779987941642,44.08,73242.55,0.0,0.01157,1e-05,2.20805]
[1779987946678,44.08,73230.57,0.0,0.01147,1e-05,2.18987]
[1779987951713,44.09,73222.69,0.0,0.0114,1e-05,2.17842]
[1779987956746,44.09,73223.1,0.0,0.01141,1e-05,2.18007]
[1779987960265,44.09,73230.67,0.0,0.01148,1e-05,2.19259]
[1779987960780,44.1,73242.14,0.0,0.01159,1e-05,2.21095]
[1779987961784,44.1,73268.61,0.0,0.01184,1e-05,2.25353]
[1779987966651,44.1,73271.45,0.0,0.01187,1e-05,2.25841]
[1779987966816,44.1,73271.73,0.0,0.01188,1e-05,2.25893]
[1779987971852,44.1,73271.57,0.0,0.01188,1e-05,2.25901]
[1779987976886,44.1,73281.58,0.0,0.01197,1e-05,2.27551]
[1779987981925,44.1,73288.82,0.0,0.01205,1e-05,2.28751]
[1779987986957,44.1,73287.67,0.0,0.01204,1e-05,2.28568]
[1779987991992,44.1,73287.6,0.0,0.01203,1e-05,2.2843]
[1779987997028,44.1,73293.79,0.0,0.01209,1e-05,2.29445]
[1779987998115,44.1,73283.16,0.0,0.01199,1e-05,2.27708]
[1779988000062,44.1,73269.39,0.0,0.01185,1e-05,2.25482]
[1779988005089,44.1,73268.48,0.0,0.01185,1e-05,2.25355]
[1779988010125,44.1,73270.63,0.0,0.01187,1e-05,2.25731]
[1779988015162,44.1,73268.78,0.0,0.01185,1e-05,2.25459]
[1779988020200,44.11,73266.68,0.0,0.01183,1e-05,2.25156]
[1779988025232,44.11,73273.08,0.0,0.0119,1e-05,2.26213]
[1779988030271,44.11,73274.04,0.0,0.01191,1e-05,2.26399]
[1779988035302,44.11,73286.87,0.0,0.01203,1e-05,2.28509]
[1779988040337,44.11,73291.04,0.0,0.01207,1e-05,2.29193]
[1779988044385,44.11,73296.92,0.0,0.01213,1e-05,2.30157]
[1779988044400,44.11,73322.05,0.0,0.01238,1e-05,2.3431]
[1779988046389,44.11,73333.04,0.0,0.01249,1e-05,2.36135]
[1779988049140,44.11,73334.25,0.0,0.0125,1e-05,2.36326]
[1779988049227,44.11,73332.38,0.0,0.01248,1e-05,2.35989]
[1779988054438,44.1,73335.38,0.0,0.0125,1e-05,2.36297]
[1779988059474,44.1,73336.55,0.0,0.01251,1e-05,2.36437]
[1779988064517,44.1,73334.67,0.0,0.01249,1e-05,2.36069]
[1779988069553,44.1,73335.74,0.0,0.01249,1e-05,2.36189]
[1779988074594,44.1,73333.98,0.0,0.01247,1e-05,2.35844]
[1779988079624,44.09,73336.09,0.0,0.01249,1e-05,2.36158]
[1779988082646,44.09,73351.69,0.0,0.01265,1e-05,2.38735]
[1779988087684,44.09,73340.2,0.0,0.01252,1e-05,2.36729]
[1779988092736,44.09,73351.55,0.0,0.01264,1e-05,2.38573]
[1779988097772,44.09,73351.13,0.0,0.01263,1e-05,2.38433]
[1779988102532,44.08,73361.33,0.0,0.01273,1e-05,2.40102]
[1779988102807,44.08,73361.91,0.0,0.01273,1e-05,2.402]
[1779988103816,44.08,73377.06,0.0,0.01289,1e-05,2.42749]
[1779988108850,44.08,73381.02,0.0,0.01292,1e-05,2.43322]
[1779988113986,44.08,73379.89,0.0,0.0129,1e-05,2.429]
[1779988114001,44.08,73374.23,0.0,0.01284,1e-05,2.41931]
[1779988119929,44.07,73374.12,0.0,0.01283,1e-05,2.41772]
[1779988124964,44.07,73374.88,0.0,0.01283,1e-05,2.41805]
[1779988129999,44.06,73373.01,0.0,0.01281,1e-05,2.41392]
[1779988134034,44.06,73384.4,0.0,0.01292,1e-05,2.43259]
[1779988139068,44.06,73382.69,0.0,0.01289,1e-05,2.4286]
[1779988144104,44.05,73389.42,0.0,0.01296,1e-05,2.43916]
[1779988149221,44.05,73394.61,0.0,0.013,1e-05,2.44693]
[1779988155181,44.04,73396.12,0.0,0.01301,1e-05,2.44811]
[1779988161226,44.04,73397.71,0.0,0.01302,1e-05,2.44941]
[1779988166261,44.03,73401.06,0.0,0.01305,1e-05,2.45393]
[1779988171308,44.03,73389.87,0.0,0.01291,1e-05,2.43202]
[1779988176342,44.03,73389.25,0.0,0.0129,1e-05,2.42993]
[1779988181379,44.02,73385.77,0.0,0.01286,1e-05,2.42294]
[1779988184402,44.02,73402.78,0.0,0.01303,1e-05,2.45162]
[1779988189436,44.02,73399.05,0.0,0.01299,1e-05,2.44397]
[1779988194471,44.01,73396.76,0.0,0.01295,1e-05,2.43884]
[1779988199574,44.01,73390.74,0.0,0.01289,1e-05,2.42734]
[1779988201525,44.01,73378.5,0.0,0.01276,1e-05,2.40597]
[1779988206561,44.0,73385.82,0.0,0.01283,1e-05,2.41758]
[1779988211596,44.0,73385.11,0.0,0.01281,1e-05,2.41546]
[1779988216632,44.0,73385.69,0.0,0.01281,1e-05,2.41554]
[1779988219720,43.99,73367.7,0.0,0.01263,1e-05,2.38441]
[1779988225700,43.99,73362.74,0.0,0.01257,1e-05,2.37528]
[1779988229747,43.99,73351.36,0.0,0.01245,1e-05,2.35569]
[1779988234798,43.99,73357.31,0.0,0.0125,1e-05,2.36378]
[1779988236565,43.99,73357.53,0.0,0.01251,1e-05,2.36405]
[1779988236802,43.99,73357.54,0.0,0.01251,1e-05,2.36396]
[1779988237804,43.99,73375.06,0.0,0.01268,1e-05,2.39331]
[1779988242837,43.98,73372.99,0.0,0.01266,1e-05,2.38919]
[1779988245809,43.98,73377.29,0.0,0.0127,1e-05,2.39619]
[1779988245861,43.98,73377.44,0.0,0.0127,1e-05,2.3963]
[1779988250893,43.98,73372.57,0.0,0.01264,1e-05,2.38728]
[1779988255927,43.98,73372.08,0.0,0.01264,1e-05,2.38578]
[1779988260966,43.98,73375.97,0.0,0.01267,1e-05,2.39171]
[1779988266001,43.97,73367.25,0.0,0.01258,1e-05,2.37632]
[1779988268014,43.97,73356.39,0.0,0.01247,1e-05,2.35781]
[1779988273053,43.97,73355.07,0.0,0.01245,1e-05,2.35516]
[1779988275037,43.97,73350.61,0.0,0.01241,1e-05,2.34761]
[1779988275142,43.97,73335.13,0.0,0.01225,1e-05,2.32175]
[1779988277080,43.97,73320.95,0.0,0.01211,1e-05,2.29824]
[1779988277973,43.97,73320.95,0.0,0.01211,1e-05,2.29824]
[1779988278091,43.97,73323.3,0.0,0.01213,1e-05,2.30212]
[1779988283128,43.97,73344.04,0.0,0.01234,1e-05,2.33647]
[1779988288162,43.97,73342.74,0.0,0.01233,1e-05,2.33405]
[1779988293197,43.97,73351.43,0.0,0.0124,1e-05,2.34687]
[1779988298233,43.97,73350.73,0.0,0.01239,1e-05,2.34535]
[1779988303268,43.97,73350.29,0.0,0.01239,1e-05,2.34425]
[1779988308307,43.96,73348.43,0.0,0.01237,1e-05,2.34078]
[1779988313341,43.96,73348.38,0.0,0.01236,1e-05,2.34034]
[1779988318378,43.96,73351.13,0.0,0.01239,1e-05,2.34459]
[1779988323413,43.96,73360.67,0.0,0.01248,1e-05,2.36011]
[1779988328450,43.96,73357.94,0.0,0.01245,1e-05,2.35501]
[1779988333487,43.96,73359.48,0.0,0.01246,1e-05,2.35703]
[1779988338518,43.95,73356.6,0.0,0.01243,1e-05,2.35176]
[1779988343554,43.95,73353.09,0.0,0.01239,1e-05,2.34547]
[1779988348588,43.95,73359.17,0.0,0.01245,1e-05,2.35527]
[1779988353625,43.95,73361.63,0.0,0.01247,1e-05,2.35755]
[1779988359667,43.95,73360.58,0.0,0.01245,1e-05,2.35525]
[1779988364702,43.95,73370.93,0.0,0.01256,1e-05,2.37222]
[1779988369742,43.94,73370.77,0.0,0.01255,1e-05,2.37135]
[1779988374780,43.94,73369.29,0.0,0.01253,1e-05,2.36835]
[1779988379813,43.94,73371.42,0.0,0.01255,1e-05,2.37142]
[1779988384846,43.94,73371.34,0.0,0.01255,1e-05,2.37079]
[1779988390889,43.94,73371.96,0.0,0.01255,1e-05,2.37126]
[1779988395929,43.93,73374.36,0.0,0.01257,1e-05,2.37483]
[1779988398949,43.93,73385.49,0.0,0.01268,1e-05,2.39339]
[1779988403985,43.93,73385.33,0.0,0.01268,1e-05,2.39247]
[1779988409026,43.93,73383.17,0.0,0.01265,1e-05,2.38812]
[1779988414063,43.93,73382.71,0.0,0.01264,1e-05,2.38531]
[1779988419097,43.92,73384.0,0.0,0.01264,1e-05,2.38688]
[1779988424131,43.92,73380.52,0.0,0.01261,1e-05,2.38035]
[1779988429165,43.92,73388.19,0.0,0.01268,1e-05,2.39278]
[1779988434200,43.92,73389.06,0.0,0.01268,1e-05,2.39358]
[1779988439235,43.91,73396.73,0.0,0.01276,1e-05,2.40594]
[1779988444270,43.91,73402.48,0.0,0.01281,1e-05,2.41481]
[1779988449310,43.91,73397.63,0.0,0.01276,1e-05,2.40581]
[1779988456355,43.9,73400.02,0.0,0.01278,1e-05,2.40875]
[1779988461391,43.9,73406.51,0.0,0.01284,1e-05,2.41903]
[1779988466424,43.9,73406.19,0.0,0.01283,1e-05,2.41757]
[1779988471461,43.9,73402.53,0.0,0.01278,1e-05,2.40906]
[1779988476495,43.89,73402.33,0.0,0.01277,1e-05,2.40792]
[1779988481530,43.89,73401.09,0.0,0.01275,1e-05,2.40505]
[1779988486564,43.89,73395.38,0.0,0.01269,1e-05,2.39462]
[1779988491607,43.88,73395.95,0.0,0.01269,1e-05,2.39494]
[1779988495629,43.88,73383.69,0.0,0.01256,1e-05,2.37364]
[1779988500664,43.88,73395.54,0.0,0.01268,1e-05,2.3933]
[1779988505700,43.88,73386.72,0.0,0.01259,1e-05,2.3777]
[1779988510736,43.88,73382.57,0.0,0.01254,1e-05,2.37016]
[1779988515770,43.88,73381.18,0.0,0.01253,1e-05,2.36736]
[1779988519797,43.87,73363.06,0.0,0.01234,1e-05,2.3366]
[1779988522852,43.87,73375.6,0.0,0.01247,1e-05,2.35749]
[1779988527879,43.87,73373.54,0.0,0.01244,1e-05,2.35361]
[1779988532921,43.87,73369.18,0.0,0.01239,1e-05,2.34459]
[1779988533922,43.87,73358.53,0.0,0.01229,1e-05,2.32681]
[1779988538959,43.87,73351.51,0.0,0.01221,1e-05,2.31503]
[1779988543995,43.87,73363.68,0.0,0.01234,1e-05,2.33522]
[1779988549029,43.87,73361.1,0.0,0.01231,1e-05,2.3307]
[1779988554067,43.87,73354.39,0.0,0.01224,1e-05,2.31939]
[1779988558094,43.87,73337.05,0.0,0.01207,1e-05,2.29064]
[1779988563130,43.87,73344.48,0.0,0.01214,1e-05,2.30296]
[1779988568165,43.87,73344.77,0.0,0.01215,1e-05,2.30345]
[1779988573202,43.87,73352.43,0.0,0.01222,1e-05,2.31609]
[1779988578236,43.87,73346.62,0.0,0.01216,1e-05,2.30643]
[1779988583270,43.87,73345.89,0.0,0.01216,1e-05,2.30519]
[1779988588310,43.87,73344.84,0.0,0.01215,1e-05,2.30342]
[1779988590325,43.87,73357.73,0.0,0.01227,1e-05,2.32475]
[1779988595356,43.87,73350.56,0.0,0.01219,1e-05,2.31129]
[1779988598380,43.87,73336.45,0.0,0.01205,1e-05,2.28798]
[1779988604423,43.87,73333.47,0.0,0.01203,1e-05,2.28325]
[1779988609460,43.87,73333.0,0.0,0.01202,1e-05,2.28266]
[1779988611473,43.87,73343.65,0.0,0.01213,1e-05,2.30024]
[1779988616506,43.87,73345.62,0.0,0.01215,1e-05,2.30352]
[1779988621542,43.87,73339.55,0.0,0.01209,1e-05,2.29355]
[1779988627585,43.87,73342.62,0.0,0.01212,1e-05,2.29871]
[1779988628829,43.87,73342.62,0.0,0.01212,1e-05,2.29871]
[1779988628869,43.87,73341.54,0.0,0.01211,1e-05,2.29694]
[1779988632673,43.87,73338.34,0.0,0.01208,1e-05,2.29174]
[1779988632776,43.87,73338.41,0.0,0.01208,1e-05,2.29188]
[1779988638665,43.87,73338.97,0.0,0.01208,1e-05,2.29295]
[1779988643701,43.87,73337.95,0.0,0.01208,1e-05,2.2914]
[1779988645714,43.87,73351.57,0.0,0.01221,1e-05,2.3139]
[1779988650749,43.87,73343.85,0.0,0.01213,1e-05,2.30112]
[1779988655785,43.87,73340.36,0.0,0.01209,1e-05,2.29409]
[1779988657650,43.87,73340.47,0.0,0.01209,1e-05,2.2943]
[1779988657798,43.87,73334.17,0.0,0.01203,1e-05,2.28399]
[1779988658806,43.87,73321.46,0.0,0.01191,1e-05,2.26329]
[1779988660489,43.87,73330.77,0.0,0.012,1e-05,2.27855]
[1779988660820,43.87,73334.31,0.0,0.01203,1e-05,2.2844]
[1779988665856,43.87,73330.11,0.0,0.012,1e-05,2.27778]
[1779988670890,43.87,73328.22,0.0,0.01198,1e-05,2.275]
[1779988675926,43.88,73328.29,0.0,0.01198,1e-05,2.27543]
[1779988680966,43.88,73324.34,0.0,0.01194,1e-05,2.26931]
[1779988684994,43.88,73310.31,0.0,0.01181,1e-05,2.24687]
[1779988690045,43.88,73299.72,0.0,0.01171,1e-05,2.23035]
[1779988693498,43.88,73292.02,0.0,0.01164,1e-05,2.21842]
[1779988694083,43.88,73292.63,0.0,0.01165,1e-05,2.21955]
[1779988699111,43.89,73300.62,0.0,0.01173,1e-05,2.2331]
[1779988699723,43.89,73300.62,0.0,0.01173,1e-05,2.2331]
[1779988700120,43.89,73300.57,0.0,0.01173,1e-05,2.23315]
[1779988705150,43.89,73300.81,0.0,0.01174,1e-05,2.23414]
[1779988710186,43.89,73307.45,0.0,0.0118,1e-05,2.24541]
[1779988715226,43.89,73307.6,0.0,0.0118,1e-05,2.24491]
[1779988720256,43.89,73308.22,0.0,0.01181,1e-05,2.24644]
[1779988725291,43.9,73313.56,0.0,0.01186,1e-05,2.25549]
[1779988730329,43.9,73318.73,0.0,0.01192,1e-05,2.26439]
[1779988735367,43.9,73319.74,0.0,0.01193,1e-05,2.2664]
[1779988740406,43.9,73328.97,0.0,0.01202,1e-05,2.28174]
[1779988744438,43.9,73332.62,0.0,0.01206,1e-05,2.28785]
[1779988744537,43.9,73345.31,0.0,0.01218,1e-05,2.30879]
[1779988747203,43.9,73345.31,0.0,0.01218,1e-05,2.30879]
[1779988747452,43.9,73356.15,0.0,0.01229,1e-05,2.32673]
[1779988752487,43.9,73355.48,0.0,0.01228,1e-05,2.32545]
[1779988757522,43.9,73357.98,0.0,0.01231,1e-05,2.32942]
[1779988762557,43.9,73358.56,0.0,0.01231,1e-05,2.33024]
[1779988767595,43.9,73365.56,0.0,0.01238,1e-05,2.34172]
[1779988772629,43.9,73366.36,0.0,0.01238,1e-05,2.34144]
[1779988778672,43.9,73365.68,0.0,0.01237,1e-05,2.33998]
[1779988783755,43.9,73365.91,0.0,0.01237,1e-05,2.34013]
[1779988789750,43.89,73369.73,0.0,0.01241,1e-05,2.34621]
[1779988794789,43.89,73368.82,0.0,0.0124,1e-05,2.34438]
[1779988799824,43.89,73371.13,0.0,0.01242,1e-05,2.34794]
[1779988804860,43.89,73374.42,0.0,0.01245,1e-05,2.35315]
[1779988808889,43.89,73385.29,0.0,0.01256,1e-05,2.37112]
[1779988813927,43.89,73379.21,0.0,0.01249,1e-05,2.36039]
[1779988818976,43.89,73374.95,0.0,0.01245,1e-05,2.35292]
[1779988823997,43.89,73374.19,0.0,0.01244,1e-05,2.3513]
[1779988829034,43.88,73386.84,0.0,0.01256,1e-05,2.37226]
[1779988834123,43.88,73379.38,0.0,0.01248,1e-05,2.35786]
[1779988837091,43.88,73365.91,0.0,0.01234,1e-05,2.33508]
[1779988842129,43.88,73358.64,0.0,0.01227,1e-05,2.32293]
[1779988846155,43.88,73370.93,0.0,0.01239,1e-05,2.34338]
[1779988851192,43.88,73370.14,0.0,0.01238,1e-05,2.34185]
[1779988856224,43.88,73370.53,0.0,0.01238,1e-05,2.34228]
[1779988861260,43.88,73373.61,0.0,0.01241,1e-05,2.34726]
[1779988866294,43.88,73364.63,0.0,0.01232,1e-05,2.33196]
[1779988867409,43.88,73366.35,0.0,0.01234,1e-05,2.33481]
[1779988868318,43.88,73365.99,0.0,0.01234,1e-05,2.33421]
[1779988871338,43.88,73377.01,0.0,0.01245,1e-05,2.35251]
[1779988873360,43.88,73375.44,0.0,0.01243,1e-05,2.34982]
[1779988873447,43.88,73374.26,0.0,0.01242,1e-05,2.34778]
[1779988879407,43.88,73371.24,0.0,0.01238,1e-05,2.34238]
[1779988884480,43.87,73374.19,0.0,0.01241,1e-05,2.34706]
[1779988890482,43.87,73374.26,0.0,0.01241,1e-05,2.34683]
[1779988896524,43.87,73380.74,0.0,0.01247,1e-05,2.35591]
[1779988901559,43.87,73379.46,0.0,0.01245,1e-05,2.3534]
[1779988907600,43.87,73381.56,0.0,0.01247,1e-05,2.35647]
[1779988912637,43.87,73380.32,0.0,0.01246,1e-05,2.35409]
[1779988917675,43.87,73377.77,0.0,0.01243,1e-05,2.34946]
[1779988922709,43.87,73377.06,0.0,0.01242,1e-05,2.34788]
[1779988927744,43.86,73373.71,0.0,0.01238,1e-05,2.34209]
[1779988932779,43.86,73371.6,0.0,0.01236,1e-05,2.33831]
[1779988935803,43.86,73360.72,0.0,0.01225,1e-05,2.32012]
[1779988940835,43.86,73360.36,0.0,0.01225,1e-05,2.31946]
[1779988945870,43.86,73358.5,0.0,0.01223,1e-05,2.31634]
[1779988950906,43.86,73357.22,0.0,0.01222,1e-05,2.31418]
[1779988955940,43.86,73355.86,0.0,0.0122,1e-05,2.31054]
[1779988960975,43.86,73353.31,0.0,0.01217,1e-05,2.30634]
[1779988966011,43.86,73341.68,0.0,0.01206,1e-05,2.28728]
[1779988971052,43.86,73339.36,0.0,0.01204,1e-05,2.28366]
[1779988976081,43.87,73334.19,0.0,0.01199,1e-05,2.27539]
[1779988981115,43.87,73333.05,0.0,0.01198,1e-05,2.27383]
[1779988984136,43.87,73317.92,0.0,0.01183,1e-05,2.24935]
[1779988989171,43.87,73310.87,0.0,0.01177,1e-05,2.23854]
[1779988994207,43.87,73311.76,0.0,0.01178,1e-05,2.2406]
[1779988999242,43.87,73312.44,0.0,0.01179,1e-05,2.2423]
[1779989004278,43.88,73303.14,0.0,0.0117,1e-05,2.22793]
[1779989009319,43.88,73304.55,0.0,0.01172,1e-05,2.23101]
[1779989014348,43.88,73308.21,0.0,0.01175,1e-05,2.2362]
[1779989019384,43.88,73315.91,0.0,0.01183,1e-05,2.24909]
[1779989024418,43.89,73314.69,0.0,0.01182,1e-05,2.24773]
[1779989029455,43.89,73315.76,0.0,0.01184,1e-05,2.24999]
[1779989034497,43.89,73317.96,0.0,0.01186,1e-05,2.25404]
[1779989039533,43.89,73318.19,0.0,0.01187,1e-05,2.25495]
[1779989044567,43.89,73318.47,0.0,0.01187,1e-05,2.25584]
[1779989050610,43.89,73317.77,0.0,0.01187,1e-05,2.25526]
[1779989055647,43.9,73319.94,0.0,0.01189,1e-05,2.25916]
[1779989060683,43.9,73320.47,0.0,0.0119,1e-05,2.26058]
[1779989065758,43.9,73321.26,0.0,0.01191,1e-05,2.26234]
[1779989072767,43.9,73318.52,0.0,0.01188,1e-05,2.25715]
[1779989078812,43.91,73318.52,0.0,0.01189,1e-05,2.2579]
[1779989084853,43.91,73318.85,0.0,0.01189,1e-05,2.25897]
[1779989089889,43.91,73317.34,0.0,0.01188,1e-05,2.25715]
[1779989094923,43.91,73311.21,0.0,0.01183,1e-05,2.24776]
[1779989099958,43.91,73303.32,0.0,0.01175,1e-05,2.23566]
[1779989104994,43.92,73295.6,0.0,0.01168,1e-05,2.22383]
[1779989110028,43.92,73294.28,0.0,0.01168,1e-05,2.2226]
[1779989112043,43.92,73280.75,0.0,0.01155,1e-05,2.20132]
[1779989113242,43.92,73280.75,0.0,0.01155,1e-05,2.20132]
[1779989113313,43.92,73260.69,0.0,0.01136,1e-05,2.16974]
[1779989115063,43.92,73243.1,0.0,0.0112,1e-05,2.14269]
[1779989115923,43.92,73243.1,0.0,0.0112,1e-05,2.14269]
[1779989116071,43.92,73242.22,0.0,0.0112,1e-05,2.1416]
[1779989119097,43.93,73231.13,0.0,0.0111,1e-05,2.12524]
[1779989124131,43.93,73224.15,0.0,0.01105,1e-05,2.1161]
[1779989129166,43.94,73221.72,0.0,0.01103,1e-05,2.11399]
[1779989134201,43.95,73222.66,0.0,0.01105,1e-05,2.11581]
[1779989139239,43.95,73222.25,0.0,0.01105,1e-05,2.11648]
[1779989144270,43.96,73229.43,0.0,0.01113,1e-05,2.12916]
[1779989146332,43.96,73243.39,0.0,0.01126,1e-05,2.15176]
[1779989150314,43.97,73230.64,0.0,0.01115,1e-05,2.13303]
[1779989154343,43.97,73219.58,0.0,0.01106,1e-05,2.11716]
[1779989159377,43.98,73215.92,0.0,0.01103,1e-05,2.11317]
[1779989164414,43.98,73217.64,0.0,0.01106,1e-05,2.11744]
[1779989169449,43.99,73217.63,0.0,0.01107,1e-05,2.11899]
[1779989174483,44.0,73216.93,0.0,0.01107,1e-05,2.11944]
[1779989178511,44.0,73230.32,0.0,0.0112,1e-05,2.14136]
[1779989183547,44.01,73241.81,0.0,0.01131,1e-05,2.16062]
[1779989185091,44.01,73244.95,0.0,0.01134,1e-05,2.16578]
[1779989185566,44.01,73252.79,0.0,0.01142,1e-05,2.17834]
[1779989186568,44.01,73268.21,0.0,0.01156,1e-05,2.20297]
[1779989187625,44.01,73268.21,0.0,0.01156,1e-05,2.20297]
[1779989187632,44.01,73275.37,0.0,0.01163,1e-05,2.21455]
[1779989193619,44.01,73272.5,0.0,0.0116,1e-05,2.20952]
[1779989198662,44.02,73270.7,0.0,0.01159,1e-05,2.20746]
[1779989203699,44.02,73273.42,0.0,0.01162,1e-05,2.21262]
[1779989208732,44.02,73273.45,0.0,0.01163,1e-05,2.21347]
[1779989213770,44.02,73278.84,0.0,0.01168,1e-05,2.22287]
[1779989218811,44.03,73278.69,0.0,0.01169,1e-05,2.22334]
[1779989223848,44.03,73278.84,0.0,0.01169,1e-05,2.22442]
[1779989228884,44.03,73279.07,0.0,0.0117,1e-05,2.22548]
[1779989233918,44.03,73286.33,0.0,0.01177,1e-05,2.23768]
[1779989238952,44.04,73284.37,0.0,0.01176,1e-05,2.23505]
[1779989243986,44.04,73278.7,0.0,0.01171,1e-05,2.22652]
[1779989249022,44.04,73286.33,0.0,0.01178,1e-05,2.23935]
[1779989254059,44.04,73288.15,0.0,0.0118,1e-05,2.24143]
[1779989259095,44.04,73286.23,0.0,0.01178,1e-05,2.23882]
[1779989262774,44.05,73288.55,0.0,0.0118,1e-05,2.24284]
[1779989263130,44.05,73288.71,0.0,0.01181,1e-05,2.24319]
[1779989266064,44.05,73298.31,0.0,0.0119,1e-05,2.25885]
[1779989266150,44.05,73298.3,0.0,0.0119,1e-05,2.2589]
[1779989271188,44.05,73302.62,0.0,0.01194,1e-05,2.2662]
[1779989276221,44.05,73308.95,0.0,0.01201,1e-05,2.27671]
[1779989281259,44.05,73309.42,0.0,0.01201,1e-05,2.27764]
[1779989286295,44.05,73304.52,0.0,0.01197,1e-05,2.2699]
[1779989287333,44.05,73304.52,0.0,0.01197,1e-05,2.2699]
[1779989287387,44.05,73303.56,0.0,0.01196,1e-05,2.26838]
[1779989291555,44.05,73293.91,0.0,0.01186,1e-05,2.2529]
[1779989291605,44.05,73291.91,0.0,0.01185,1e-05,2.24974]
[1779989297374,44.05,73290.62,0.0,0.01184,1e-05,2.24814]
[1779989302409,44.05,73298.31,0.0,0.01191,1e-05,2.26093]
[1779989307445,44.06,73299.86,0.0,0.01193,1e-05,2.26372]
[1779989312478,44.06,73300.39,0.0,0.01193,1e-05,2.26348]
[1779989317515,44.06,73305.34,0.0,0.01198,1e-05,2.27177]
[1779989322551,44.06,73306.78,0.0,0.01199,1e-05,2.27428]
[1779989326577,44.06,73292.21,0.0,0.01185,1e-05,2.25083]
[1779989331611,44.06,73285.24,0.0,0.01179,1e-05,2.23999]
[1779989336647,44.06,73280.21,0.0,0.01174,1e-05,2.23237]
[1779989341682,44.06,73277.93,0.0,0.01172,1e-05,2.2292]
[1779989346716,44.07,73275.38,0.0,0.0117,1e-05,2.22561]
[1779989351752,44.07,73272.5,0.0,0.01168,1e-05,2.22157]
[1779989356786,44.07,73272.82,0.0,0.01169,1e-05,2.22268]
[1779989361821,44.07,73273.7,0.0,0.0117,1e-05,2.2247]
[1779989367863,44.07,73279.06,0.0,0.01175,1e-05,2.23394]
[1779989372900,44.08,73279.16,0.0,0.01175,1e-05,2.23327]
[1779989377936,44.08,73277.59,0.0,0.01174,1e-05,2.23127]
[1779989382973,44.08,73272.34,0.0,0.01169,1e-05,2.22345]
[1779989388020,44.08,73269.93,0.0,0.01167,1e-05,2.22034]
[1779989393054,44.09,73272.55,0.0,0.0117,1e-05,2.22505]
[1779989395060,44.09,73259.12,0.0,0.01158,1e-05,2.20387]
[1779989398086,44.09,73245.48,0.0,0.01145,1e-05,2.18297]
[1779989402128,44.09,73263.07,0.0,0.01162,1e-05,2.21144]
[1779989407164,44.09,73266.94,0.0,0.01166,1e-05,2.21832]
[1779989412199,44.1,73251.48,0.0,0.01152,1e-05,2.19443]
[1779989417233,44.1,73247.18,0.0,0.01149,1e-05,2.18853]
[1779989422269,44.1,73255.9,0.0,0.01157,1e-05,2.20323]
[1779989427304,44.11,73253.6,0.0,0.01156,1e-05,2.20035]
[1779989432340,44.11,73251.08,0.0,0.01153,1e-05,2.19584]
[1779989436372,44.11,73237.98,0.0,0.01141,1e-05,2.17583]
[1779989441403,44.12,73234.45,0.0,0.01139,1e-05,2.17132]
[1779989446437,44.12,73240.17,0.0,0.01144,1e-05,2.18132]
[1779989450471,44.12,73250.79,0.0,0.01155,1e-05,2.19878]
[1779989455504,44.13,73248.39,0.0,0.01153,1e-05,2.19579]
[1779989460539,44.13,73254.87,0.0,0.0116,1e-05,2.20693]
[1779989465573,44.13,73258.71,0.0,0.01164,1e-05,2.21377]
[1779989470612,44.13,73256.09,0.0,0.01162,1e-05,2.2103]
[1779989471011,44.13,73256.09,0.0,0.01162,1e-05,2.2103]
[1779989471620,44.14,73256.34,0.0,0.01162,1e-05,2.21084]
[1779989472622,44.14,73267.08,0.0,0.01172,1e-05,2.22813]
[1779989476028,44.14,73273.57,0.0,0.01179,1e-05,2.23886]
[1779989476650,44.14,73278.06,0.0,0.01183,1e-05,2.24618]
[1779989481684,44.13,73282.51,0.0,0.01186,1e-05,2.25167]
[1779989487733,44.12,73282.85,0.0,0.01184,1e-05,2.2485]
[1779989495793,44.1,73284.27,0.0,0.01182,1e-05,2.24455]
[1779989500823,44.09,73293.44,0.0,0.01189,1e-05,2.25634]
[1779989505858,44.09,73297.22,0.0,0.01193,1e-05,2.26277]
[1779989510892,44.08,73297.94,0.0,0.01193,1e-05,2.26283]
[1779989515930,44.08,73301.86,0.0,0.01196,1e-05,2.26876]
[1779989520963,44.08,73302.22,0.0,0.01197,1e-05,2.26956]
[1779989526001,44.08,73310.79,0.0,0.01205,1e-05,2.28376]
[1779989531037,44.08,73310.07,0.0,0.01205,1e-05,2.28267]
[1779989536073,44.08,73307.13,0.0,0.01202,1e-05,2.27796]
[1779989541108,44.08,73309.33,0.0,0.01204,1e-05,2.28098]
[1779989546144,44.08,73308.08,0.0,0.01203,1e-05,2.27905]
[1779989551179,44.08,73319.45,0.0,0.01213,1e-05,2.29641]
[1779989556214,44.08,73314.02,0.0,0.01207,1e-05,2.28678]
[1779989562256,44.08,73311.26,0.0,0.01205,1e-05,2.2824]
[1779989567292,44.08,73311.91,0.0,0.01205,1e-05,2.2836]
[1779989572330,44.08,73315.78,0.0,0.01209,1e-05,2.29009]
[1779989577365,44.08,73322.34,0.0,0.01216,1e-05,2.30095]
[1779989582401,44.08,73325.95,0.0,0.01219,1e-05,2.30688]
[1779989587435,44.08,73333.02,0.0,0.01226,1e-05,2.31849]
[1779989592469,44.08,73331.69,0.0,0.01225,1e-05,2.31618]
[1779989597505,44.08,73329.77,0.0,0.01223,1e-05,2.31292]
[1779989603547,44.08,73328.42,0.0,0.01222,1e-05,2.31062]
[1779989608582,44.08,73341.31,0.0,0.01234,1e-05,2.3319]
[1779989613617,44.08,73344.58,0.0,0.01237,1e-05,2.33571]
[1779989617702,44.08,73348.72,0.0,0.01241,1e-05,2.34242]
[1779989617749,44.08,73355.92,0.0,0.01248,1e-05,2.35439]
[1779989623703,44.08,73363.38,0.0,0.01255,1e-05,2.36628]
[1779989625707,44.08,73377.66,0.0,0.01269,1e-05,2.39016]
[1779989628801,44.07,73377.25,0.0,0.01268,1e-05,2.38845]
[1779989628902,44.07,73377.91,0.0,0.01269,1e-05,2.38942]
[1779989634770,44.07,73377.67,0.0,0.01268,1e-05,2.38812]
[1779989639948,44.07,73379.47,0.0,0.01269,1e-05,2.39029]
[1779989645857,44.06,73378.22,0.0,0.01268,1e-05,2.38748]
[1779989650889,44.06,73379.26,0.0,0.01268,1e-05,2.3886]
[1779989655925,44.06,73375.98,0.0,0.01265,1e-05,2.3824]
[1779989660962,44.06,73371.93,0.0,0.0126,1e-05,2.375]
[1779989665995,44.05,73376.1,0.0,0.01264,1e-05,2.38138]
[1779989671033,44.05,73379.13,0.0,0.01266,1e-05,2.38463]
[1779989676067,44.05,73378.96,0.0,0.01265,1e-05,2.38362]
[1779989681105,44.05,73379.48,0.0,0.01266,1e-05,2.3839]
[1779989686137,44.04,73387.03,0.0,0.01273,1e-05,2.39609]
[1779989691172,44.04,73386.1,0.0,0.01272,1e-05,2.39383]
[1779989696206,44.04,73385.62,0.0,0.01271,1e-05,2.39233]
[1779989701242,44.04,73394.17,0.0,0.01279,1e-05,2.40617]
[1779989706276,44.03,73393.29,0.0,0.01278,1e-05,2.40379]
[1779989710441,44.03,73405.47,0.0,0.0129,1e-05,2.42391]
[1779989716349,44.03,73402.54,0.0,0.01286,1e-05,2.4177]
[1779989718972,44.03,73402.16,0.0,0.01285,1e-05,2.41686]
[1779989719041,44.03,73393.79,0.0,0.01277,1e-05,2.40237]
[1779989720938,44.03,73393.79,0.0,0.01277,1e-05,2.40217]
[1779989720954,44.02,73379.78,0.0,0.01262,1e-05,2.37822]
[1779989726433,44.02,73379.14,0.0,0.01261,1e-05,2.37637]
[1779989731462,44.02,73373.43,0.0,0.01254,1e-05,2.36476]
[1779989736497,44.02,73377.45,0.0,0.01258,1e-05,2.37095]
[1779989741533,44.02,73386.29,0.0,0.01266,1e-05,2.38525]
[1779989746567,44.01,73384.61,0.0,0.01264,1e-05,2.38167]
[1779989752610,44.01,73377.44,0.0,0.01257,1e-05,2.3688]
[1779989757650,44.01,73377.3,0.0,0.01256,1e-05,2.36798]
[1779989762682,44.01,73367.67,0.0,0.01246,1e-05,2.35124]
[1779989767723,44.0,73370.6,0.0,0.01249,1e-05,2.35575]
[1779989772752,44.0,73379.59,0.0,0.01257,1e-05,2.37035]
[1779989777788,44.0,73383.68,0.0,0.01261,1e-05,2.37669]
[1779989782821,44.0,73384.64,0.0,0.01262,1e-05,2.37771]
[1779989787855,44.0,73389.6,0.0,0.01267,1e-05,2.38547]
[1779989792890,43.99,73390.87,0.0,0.01267,1e-05,2.38554]
[1779989797926,43.99,73386.32,0.0,0.01262,1e-05,2.37719]
[1779989802962,43.99,73385.76,0.0,0.01261,1e-05,2.37565]
[1779989807997,43.99,73384.07,0.0,0.01259,1e-05,2.37223]
[1779989813033,43.98,73384.81,0.0,0.01259,1e-05,2.37296]
[1779989818067,43.98,73384.2,0.0,0.01258,1e-05,2.37141]
[1779989823103,43.98,73389.44,0.0,0.01263,1e-05,2.37971]
[1779989828138,43.98,73388.99,0.0,0.01262,1e-05,2.37837]
[1779989834180,43.98,73391.94,0.0,0.01265,1e-05,2.38264]
[1779989839221,43.97,73379.03,0.0,0.01251,1e-05,2.36024]
[1779989844250,43.97,73374.55,0.0,0.01247,1e-05,2.35229]
[1779989849285,43.97,73385.01,0.0,0.01257,1e-05,2.3695]
[1779989854323,43.97,73385.49,0.0,0.01256,1e-05,2.36841]
[1779989856337,43.97,73374.82,0.0,0.01246,1e-05,2.35026]
[1779989861371,43.97,73376.15,0.0,0.01247,1e-05,2.35214]
[1779989866407,43.97,73377.19,0.0,0.01248,1e-05,2.35354]
[1779989872449,43.96,73376.31,0.0,0.01246,1e-05,2.35166]
[1779989878491,43.96,73376.93,0.0,0.01247,1e-05,2.35229]
[1779989881662,43.96,73360.68,0.0,0.0123,1e-05,2.32494]
[1779989887562,43.96,73352.87,0.0,0.01223,1e-05,2.31189]
[1779989892597,43.96,73347.68,0.0,0.01217,1e-05,2.30332]
[1779989897631,43.96,73346.8,0.0,0.01217,1e-05,2.30192]
[1779989902667,43.96,73346.3,0.0,0.01216,1e-05,2.30115]
[1779989907705,43.96,73354.61,0.0,0.01224,1e-05,2.31488]
[1779989912736,43.96,73364.16,0.0,0.01233,1e-05,2.3293]
[1779989915760,43.96,73377.74,0.0,0.01247,1e-05,2.35185]
[1779989920793,43.96,73385.53,0.0,0.01254,1e-05,2.36441]
[1779989925843,43.96,73385.02,0.0,0.01253,1e-05,2.36308]
[1779989930879,43.96,73378.07,0.0,0.01246,1e-05,2.35094]
[1779989935912,43.95,73378.83,0.0,0.01247,1e-05,2.35184]
[1779989940947,43.95,73380.55,0.0,0.01248,1e-05,2.35435]
[1779989945984,43.95,73389.35,0.0,0.01257,1e-05,2.3687]
[1779989951019,43.95,73391.65,0.0,0.01259,1e-05,2.37205]
[1779989955212,43.95,73394.54,0.0,0.01261,1e-05,2.37661]
[1779989955308,43.95,73405.56,0.0,0.01273,1e-05,2.39519]
[1779989961537,43.95,73406.11,0.0,0.01273,1e-05,2.39534]
[1779989962244,43.94,73406.73,0.0,0.01273,1e-05,2.39609]
[1779989968146,43.94,73415.39,0.0,0.01281,1e-05,2.40988]
[1779989968969,43.94,73415.39,0.0,0.01281,1e-05,2.40988]
[1779989969153,43.94,73416.51,0.0,0.01283,1e-05,2.41161]
[1779989974185,43.94,73417.36,0.0,0.01282,1e-05,2.4107]
[1779989977318,43.94,73416.57,0.0,0.01281,1e-05,2.40898]
[1779989977337,43.93,73412.9,0.0,0.01277,1e-05,2.40251]
[1779989982386,43.93,73413.64,0.0,0.01277,1e-05,2.40289]
[1779989988287,43.93,73412.81,0.0,0.01276,1e-05,2.40041]
[1779989993322,43.92,73412.87,0.0,0.01275,1e-05,2.39962]
[1779989998358,43.92,73422.94,0.0,0.01285,1e-05,2.41588]
[1779990002538,43.92,73438.02,0.0,0.013,1e-05,2.44101]
[1779990008449,43.91,73432.13,0.0,0.01293,1e-05,2.42938]
[1779990013520,43.91,73429.41,0.0,0.0129,1e-05,2.4236]
[1779990015509,43.91,73417.67,0.0,0.01277,1e-05,2.40305]
[1779990020540,43.9,73424.26,0.0,0.01284,1e-05,2.41341]
[1779990025576,43.9,73424.03,0.0,0.01283,1e-05,2.41203]
[1779990030611,43.9,73426.88,0.0,0.01285,1e-05,2.41598]
[1779990035646,43.89,73430.36,0.0,0.01287,1e-05,2.41958]
[1779990038668,43.89,73440.79,0.0,0.01298,1e-05,2.43695]
[1779990043703,43.89,73441.71,0.0,0.01298,1e-05,2.43741]
[1779990048739,43.88,73439.98,0.0,0.01296,1e-05,2.43332]
[1779990054969,43.88,73439.1,0.0,0.01294,1e-05,2.43046]
[1779990060822,43.87,73438.92,0.0,0.01293,1e-05,2.42883]
[1779990065856,43.87,73438.28,0.0,0.01292,1e-05,2.42663]
[1779990070891,43.87,73432.78,0.0,0.01285,1e-05,2.41611]
[1779990075928,43.86,73432.27,0.0,0.01284,1e-05,2.41427]
[1779990080962,43.86,73432.01,0.0,0.01283,1e-05,2.4129]
[1779990086000,43.86,73437.01,0.0,0.01288,1e-05,2.42036]
[1779990091033,43.85,73435.05,0.0,0.01284,1e-05,2.41466]
[1779990096069,43.85,73434.53,0.0,0.01283,1e-05,2.4129]
[1779990102110,43.85,73434.88,0.0,0.01283,1e-05,2.41249]
[1779990107146,43.84,73430.81,0.0,0.01278,1e-05,2.40472]
[1779990112180,43.84,73431.87,0.0,0.01279,1e-05,2.40578]
[1779990118223,43.84,73429.38,0.0,0.01276,1e-05,2.40065]
[1779990123258,43.83,73426.99,0.0,0.01273,1e-05,2.39586]
[1779990128293,43.83,73426.77,0.0,0.01272,1e-05,2.39479]
[1779990133330,43.83,73426.8,0.0,0.01272,1e-05,2.39415]
[1779990139371,43.83,73426.68,0.0,0.01271,1e-05,2.3931]
[1779990144406,43.82,73425.14,0.0,0.01269,1e-05,2.38979]
[1779990149441,43.82,73423.07,0.0,0.01267,1e-05,2.38561]
[1779990151455,43.82,73410.45,0.0,0.01253,1e-05,2.36261]
[1779990156489,43.82,73412.01,0.0,0.01254,1e-05,2.36481]
[1779990161525,43.82,73404.34,0.0,0.01246,1e-05,2.35151]
[1779990166558,43.82,73402.51,0.0,0.01244,1e-05,2.34812]
[1779990171595,43.82,73397.51,0.0,0.01239,1e-05,2.33944]
[1779990176630,43.81,73403.45,0.0,0.01245,1e-05,2.34914]
[1779990181665,43.81,73407.69,0.0,0.01249,1e-05,2.35596]
[1779990186700,43.81,73399.73,0.0,0.01241,1e-05,2.3422]
[1779990191734,43.81,73403.09,0.0,0.01244,1e-05,2.34761]
[1779990196770,43.81,73406.27,0.0,0.01247,1e-05,2.35264]
[1779990201805,43.81,73408.5,0.0,0.01249,1e-05,2.35601]
[1779990206050,43.81,73397.59,0.0,0.01238,1e-05,2.3374]
[1779990211878,43.81,73399.14,0.0,0.01239,1e-05,2.33834]
[1779990216912,43.81,73396.29,0.0,0.01236,1e-05,2.33334]
[1779990221946,43.81,73397.25,0.0,0.01236,1e-05,2.33476]
[1779990226980,43.8,73401.76,0.0,0.01241,1e-05,2.34209]
[1779990232017,43.8,73408.66,0.0,0.01248,1e-05,2.35338]
[1779990237051,43.8,73409.41,0.0,0.01248,1e-05,2.35429]
[1779990242089,43.8,73407.8,0.0,0.01246,1e-05,2.35121]
[1779990247129,43.8,73403.93,0.0,0.01242,1e-05,2.34445]
[1779990252160,43.8,73406.13,0.0,0.01244,1e-05,2.34782]
[1779990257194,43.8,73410.08,0.0,0.01248,1e-05,2.35415]
[1779990262229,43.8,73408.06,0.0,0.01246,1e-05,2.35039]
[1779990268270,43.79,73404.79,0.0,0.01242,1e-05,2.3445]
[1779990273321,43.79,73401.82,0.0,0.01238,1e-05,2.3379]
[1779990275324,43.79,73387.18,0.0,0.01224,1e-05,2.31339]
[1779990280571,43.79,73379.79,0.0,0.01216,1e-05,2.3012]
[1779990286400,43.79,73381.1,0.0,0.01218,1e-05,2.30352]
[1779990291437,43.79,73382.84,0.0,0.0122,1e-05,2.30652]
[1779990296474,43.8,73381.16,0.0,0.01218,1e-05,2.30385]
[1779990301511,43.8,73374.68,0.0,0.01212,1e-05,2.29332]
[1779990306544,43.8,73374.64,0.0,0.01212,1e-05,2.29345]
[1779990312588,43.8,73377.47,0.0,0.01215,1e-05,2.29835]
[1779990317622,43.8,73382.64,0.0,0.0122,1e-05,2.30703]
[1779990323664,43.8,73383.25,0.0,0.01221,1e-05,2.30813]
[1779990328719,43.8,73403.07,0.0,0.0124,1e-05,2.34127]
[1779990330262,43.8,73405.63,0.0,0.01243,1e-05,2.34553]
[1779990330932,43.8,73419.85,0.0,0.01257,1e-05,2.36949]
[1779990335009,43.8,73424.8,0.0,0.01262,1e-05,2.37624]
[1779990335769,43.8,73425.43,0.0,0.01262,1e-05,2.3771]
[1779990341001,43.79,73424.21,0.0,0.0126,1e-05,2.37441]
[1779990345189,43.79,73425.01,0.0,0.01261,1e-05,2.37548]
[1779990345869,43.79,73425.25,0.0,0.01261,1e-05,2.37579]
[1779990346876,43.79,73479.59,0.0,0.01318,1e-05,2.46944]
[1779990348889,43.79,73494.09,0.0,0.01333,1e-05,2.49408]
[1779990350904,43.79,73543.21,0.0,0.01386,1e-05,2.58166]
[1779990351931,43.79,73597.55,0.0,0.01447,1e-05,2.68169]
[1779990353944,43.73,73620.59,0.0,0.01463,1e-05,2.70701]
[1779990355946,43.68,73598.8,0.0,0.01429,1e-05,2.6522]
[1779990356954,43.68,73571.2,0.0,0.01397,1e-05,2.60074]
[1779990359982,43.67,73581.88,0.0,0.01408,1e-05,2.61878]
[1779990364047,43.67,73564.43,0.0,0.01388,1e-05,2.58476]
[1779990368060,43.66,73588.71,0.0,0.01414,1e-05,2.62735]
[1779990370981,43.66,73582.48,0.0,0.01406,1e-05,2.61481]
[1779990371085,43.66,73570.24,0.0,0.01392,1e-05,2.59189]
[1779990374111,43.65,73558.1,0.0,0.01378,1e-05,2.56843]
[1779990379160,43.64,73553.81,0.0,0.01372,1e-05,2.55858]
[1779990381162,43.64,73538.14,0.0,0.01354,1e-05,2.52959]
[1779990386198,43.63,73537.54,0.0,0.01352,1e-05,2.5267]
[1779990391445,43.63,73539.95,0.0,0.01353,1e-05,2.52776]
[1779990397287,43.62,73534.31,0.0,0.01345,1e-05,2.51558]
[1779990400305,43.62,73523.62,0.0,0.01333,1e-05,2.49561]
[1779990405343,43.61,73527.97,0.0,0.01337,1e-05,2.50183]
[1779990407357,43.61,73530.71,0.0,0.0134,1e-05,2.50607]
[1779990410377,43.61,73522.42,0.0,0.0133,1e-05,2.49041]
[1779990415412,43.6,73526.73,0.0,0.01334,1e-05,2.49655]
[1779990420447,43.6,73531.41,0.0,0.01338,1e-05,2.50333]
[1779990421406,43.6,73531.41,0.0,0.01338,1e-05,2.50333]
[1779990421676,43.59,73541.98,0.0,0.01349,1e-05,2.52186]
[1779990427495,43.59,73550.7,0.0,0.01357,1e-05,2.53538]
[1779990430019,43.59,73549.5,0.0,0.01356,1e-05,2.53287]
[1779990430037,43.58,73559.45,0.0,0.01366,1e-05,2.55004]
[1779990435551,43.58,73553.46,0.0,0.01358,1e-05,2.53732]
[1779990440589,43.57,73541.99,0.0,0.01345,1e-05,2.51507]
[1779990445621,43.57,73541.15,0.0,0.01343,1e-05,2.51198]
[1779990450657,43.56,73544.55,0.0,0.01346,1e-05,2.51644]
[1779990455704,43.55,73541.13,0.0,0.0134,1e-05,2.5073]
[1779990460727,43.55,73541.52,0.0,0.0134,1e-05,2.50648]
[1779990463747,43.55,73529.64,0.0,0.01326,1e-05,2.4845]
[1779990468783,43.54,73526.0,0.0,0.01322,1e-05,2.47651]
[1779990473819,43.54,73519.32,0.0,0.01314,1e-05,2.46353]
[1779990478853,43.53,73518.28,0.0,0.01312,1e-05,2.46054]
[1779990483544,43.53,73518.98,0.0,0.01312,1e-05,2.46085]
[1779990483905,43.53,73521.86,0.0,0.01315,1e-05,2.46592]
[1779990484910,43.53,73539.59,0.0,0.01334,1e-05,2.49678]
[1779990485916,43.53,73553.81,0.0,0.01349,1e-05,2.52215]
[1779990487930,43.52,73565.62,0.0,0.01361,1e-05,2.54236]
[1779990492180,43.52,73585.51,0.0,0.01383,1e-05,2.57689]
[1779990498004,43.51,73576.9,0.0,0.01371,1e-05,2.55877]
[1779990498510,43.51,73576.9,0.0,0.01371,1e-05,2.55877]
[1779990499010,43.51,73570.5,0.0,0.01364,1e-05,2.5468]
[1779990504055,43.5,73568.29,0.0,0.01361,1e-05,2.54097]
[1779990509097,43.5,73568.97,0.0,0.0136,1e-05,2.54044]
[1779990514131,43.49,73564.88,0.0,0.01354,1e-05,2.5299]
[1779990519163,43.49,73563.64,0.0,0.01352,1e-05,2.52601]
[1779990520169,43.48,73552.92,0.0,0.0134,1e-05,2.5065]
[1779990525204,43.48,73555.11,0.0,0.01341,1e-05,2.509]
[1779990530241,43.47,73555.2,0.0,0.0134,1e-05,2.50769]
[1779990536282,43.47,73554.49,0.0,0.01339,1e-05,2.50467]
[1779990541317,43.46,73554.48,0.0,0.01338,1e-05,2.50323]
[1779990546354,43.46,73555.01,0.0,0.01337,1e-05,2.50278]
[1779990551388,43.45,73555.61,0.0,0.01337,1e-05,2.50247]
[1779990556424,43.45,73548.86,0.0,0.01329,1e-05,2.48911]
[1779990561459,43.44,73555.22,0.0,0.01335,1e-05,2.49916]
[1779990566494,43.44,73557.21,0.0,0.01336,1e-05,2.50139]
[1779990571529,43.44,73557.38,0.0,0.01335,1e-05,2.49891]
[1779990576564,43.43,73557.72,0.0,0.01335,1e-05,2.49817]
[1779990581599,43.43,73556.69,0.0,0.01333,1e-05,2.49501]
[1779990586635,43.42,73553.27,0.0,0.01328,1e-05,2.48762]
[1779990591670,43.42,73553.65,0.0,0.01328,1e-05,2.48703]
[1779990596707,43.41,73553.61,0.0,0.01327,1e-05,2.48571]
[1779990601744,43.41,73555.97,0.0,0.01329,1e-05,2.48863]
[1779990606779,43.4,73552.2,0.0,0.01324,1e-05,2.48069]
[1779990611814,43.4,73550.24,0.0,0.01321,1e-05,2.47581]
[1779990616856,43.39,73549.61,0.0,0.0132,1e-05,2.47357]
[1779990621882,43.39,73554.57,0.0,0.01324,1e-05,2.48122]
[1779990626917,43.39,73553.32,0.0,0.01322,1e-05,2.47783]
[1779990631973,43.38,73550.23,0.0,0.01317,1e-05,2.46981]
[1779990636993,43.38,73542.54,0.0,0.01309,1e-05,2.45526]
[1779990642030,43.38,73546.5,0.0,0.01312,1e-05,2.46125]
[1779990647064,43.37,73545.3,0.0,0.0131,1e-05,2.45812]
[1779990652102,43.37,73549.53,0.0,0.01314,1e-05,2.46455]
[1779990657137,43.37,73548.8,0.0,0.01313,1e-05,2.46222]
[1779990662170,43.36,73539.65,0.0,0.01302,1e-05,2.44514]
[1779990667206,43.36,73541.27,0.0,0.01304,1e-05,2.4471]
[1779990669224,43.36,73529.09,0.0,0.0129,1e-05,2.42544]
[1779990674256,43.36,73521.57,0.0,0.01282,1e-05,2.41172]
[1779990679291,43.35,73510.0,0.0,0.0127,1e-05,2.39111]
[1779990684324,43.35,73507.96,0.0,0.01267,1e-05,2.38715]
[1779990690367,43.35,73505.67,0.0,0.01265,1e-05,2.38273]
[1779990694396,43.35,73520.47,0.0,0.01279,1e-05,2.40652]
[1779990699430,43.35,73521.33,0.0,0.0128,1e-05,2.40738]
[1779990704472,43.34,73515.53,0.0,0.01273,1e-05,2.39672]
[1779990709502,43.34,73512.1,0.0,0.01269,1e-05,2.39025]
[1779990713531,43.34,73501.29,0.0,0.01258,1e-05,2.37132]
[1779990714538,43.34,73489.56,0.0,0.01246,1e-05,2.35121]
[1779990719574,43.34,73485.41,0.0,0.01241,1e-05,2.34397]
[1779990723813,43.34,73496.09,0.0,0.01252,1e-05,2.36206]
[1779990729644,43.34,73495.19,0.0,0.01251,1e-05,2.36025]
[1779990734679,43.34,73497.5,0.0,0.01253,1e-05,2.36386]
[1779990738725,43.34,73471.23,0.0,0.01227,1e-05,2.31904]
[1779990743962,43.34,73466.22,0.0,0.01222,1e-05,2.3107]
[1779990749802,43.34,73465.13,0.0,0.01221,1e-05,2.30898]
[1779990754839,43.34,73464.92,0.0,0.0122,1e-05,2.30737]
[1779990759876,43.34,73465.49,0.0,0.0122,1e-05,2.30847]
[1779990764910,43.34,73468.04,0.0,0.01223,1e-05,2.3129]
[1779990769945,43.34,73471.69,0.0,0.01227,1e-05,2.3191]
[1779990774980,43.34,73473.07,0.0,0.01228,1e-05,2.32149]
[1779990780025,43.34,73474.69,0.0,0.0123,1e-05,2.32423]
[1779990785055,43.34,73474.02,0.0,0.01229,1e-05,2.32312]
[1779990790095,43.34,73469.37,0.0,0.01224,1e-05,2.31535]
[1779990795127,43.34,73470.3,0.0,0.01225,1e-05,2.317]
[1779990800162,43.34,73469.81,0.0,0.01225,1e-05,2.31622]
[1779990805196,43.34,73471.7,0.0,0.01227,1e-05,2.31945]
[1779990810232,43.34,73470.45,0.0,0.01226,1e-05,2.31737]
[1779990815267,43.34,73470.1,0.0,0.01225,1e-05,2.31544]
[1779990820302,43.34,73469.46,0.0,0.01224,1e-05,2.31441]
[1779990825212,43.34,73469.49,0.0,0.01224,1e-05,2.3145]
[1779990826519,43.34,73469.32,0.0,0.01224,1e-05,2.31423]
[1779990826564,43.34,73457.39,0.0,0.01212,1e-05,2.29426]
[1779990830009,43.34,73455.46,0.0,0.0121,1e-05,2.29118]
[1779990830372,43.34,73454.55,0.0,0.01209,1e-05,2.28971]
[1779990832387,43.34,73443.24,0.0,0.01198,1e-05,2.27105]
[1779990837422,43.34,73436.96,0.0,0.01192,1e-05,2.26118]
[1779990842457,43.35,73430.72,0.0,0.01186,1e-05,2.25148]
[1779990847492,43.35,73434.05,0.0,0.0119,1e-05,2.25761]
[1779990852527,43.35,73441.52,0.0,0.01198,1e-05,2.27054]
[1779990857563,43.35,73443.69,0.0,0.012,1e-05,2.27461]
[1779990862597,43.35,73443.74,0.0,0.01201,1e-05,2.27515]
[1779990867633,43.36,73441.87,0.0,0.01199,1e-05,2.2725]
[1779990872667,43.36,73444.61,0.0,0.01201,1e-05,2.27614]
[1779990877702,43.36,73444.0,0.0,0.01201,1e-05,2.27557]
[1779990883745,43.36,73443.88,0.0,0.01201,1e-05,2.2759]
[1779990888787,43.36,73440.35,0.0,0.01198,1e-05,2.2705]
[1779990893815,43.36,73436.8,0.0,0.01195,1e-05,2.26514]
[1779990898849,43.37,73434.92,0.0,0.01193,1e-05,2.26257]
[1779990903886,43.37,73428.42,0.0,0.01187,1e-05,2.25243]
[1779990908921,43.37,73420.13,0.0,0.0118,1e-05,2.23955]
[1779990913957,43.37,73415.56,0.0,0.01176,1e-05,2.23282]
[1779990918991,43.38,73406.0,0.0,0.01167,1e-05,2.21804]
[1779990924028,43.38,73398.54,0.0,0.0116,1e-05,2.20685]
[1779990929063,43.38,73392.69,0.0,0.01155,1e-05,2.19839]
[1779990934099,43.39,73400.48,0.0,0.01162,1e-05,2.21057]
[1779990939137,43.39,73400.16,0.0,0.01163,1e-05,2.21112]
[1779990944170,43.39,73398.13,0.0,0.01161,1e-05,2.20872]
[1779990949205,43.4,73392.54,0.0,0.01157,1e-05,2.20061]
[1779990954251,43.4,73389.7,0.0,0.01154,1e-05,2.197]
[1779990959288,43.41,73391.34,0.0,0.01157,1e-05,2.20064]
[1779990964323,43.41,73396.03,0.0,0.01162,1e-05,2.20914]
[1779990969360,43.41,73394.32,0.0,0.01161,1e-05,2.20724]
[1779990974393,43.42,73392.3,0.0,0.01159,1e-05,2.20487]
[1779990979428,43.42,73392.34,0.0,0.0116,1e-05,2.20583]
[1779990984463,43.42,73392.36,0.0,0.0116,1e-05,2.20673]
[1779990989497,43.43,73391.94,0.0,0.0116,1e-05,2.20692]
[1779990994534,43.43,73390.15,0.0,0.01159,1e-05,2.20357]
[1779990999570,43.43,73383.25,0.0,0.01152,1e-05,2.19337]
[1779991002601,43.43,73394.98,0.0,0.01164,1e-05,2.21289]
[1779991007637,43.44,73393.64,0.0,0.01163,1e-05,2.21156]
[1779991012672,43.44,73397.37,0.0,0.01167,1e-05,2.21844]
[1779991017707,43.44,73398.73,0.0,0.01169,1e-05,2.22144]
[1779991022750,43.45,73398.0,0.0,0.01169,1e-05,2.22106]
[1779991027785,43.45,73404.55,0.0,0.01176,1e-05,2.23243]
[1779991032820,43.45,73415.07,0.0,0.01186,1e-05,2.25027]
[1779991036849,43.45,73428.55,0.0,0.012,1e-05,2.27287]
[1779991042891,43.45,73435.2,0.0,0.01207,1e-05,2.28429]
[1779991047926,43.46,73434.77,0.0,0.01206,1e-05,2.28387]
[1779991052961,43.46,73424.42,0.0,0.01196,1e-05,2.26566]
[1779991058001,43.46,73423.91,0.0,0.01195,1e-05,2.26531]
[1779991063031,43.46,73425.89,0.0,0.01198,1e-05,2.26905]
[1779991068069,43.46,73427.47,0.0,0.012,1e-05,2.27213]
[1779991075335,43.46,73429.98,0.0,0.01203,1e-05,2.277]
[1779991080160,43.47,73442.9,0.0,0.01216,1e-05,2.29881]
[1779991085410,43.47,73446.89,0.0,0.0122,1e-05,2.30577]
[1779991091233,43.47,73447.02,0.0,0.0122,1e-05,2.30619]
[1779991092592,43.47,73447.02,0.0,0.0122,1e-05,2.30619]
[1779991092698,43.47,73447.09,0.0,0.0122,1e-05,2.30639]
[1779991094266,43.47,73460.69,0.0,0.01234,1e-05,2.32926]
[1779991095484,43.47,73485.87,0.0,0.01259,1e-05,2.372]
[1779991097389,43.47,73485.62,0.0,0.01259,1e-05,2.37153]
[1779991097485,43.47,73487.32,0.0,0.01261,1e-05,2.37428]
[1779991103323,43.47,73495.96,0.0,0.0127,1e-05,2.38869]
[1779991108357,43.46,73481.8,0.0,0.01255,1e-05,2.36402]
[1779991113395,43.46,73478.19,0.0,0.0125,1e-05,2.35623]
[1779991118428,43.46,73473.9,0.0,0.01246,1e-05,2.34873]
[1779991123465,43.46,73469.06,0.0,0.01241,1e-05,2.34041]
[1779991128505,43.46,73462.14,0.0,0.01234,1e-05,2.32862]
[1779991133536,43.46,73466.43,0.0,0.01238,1e-05,2.33577]
[1779991138570,43.46,73465.84,0.0,0.01237,1e-05,2.33465]
[1779991143604,43.46,73462.6,0.0,0.01234,1e-05,2.32908]
[1779991148640,43.46,73461.51,0.0,0.01233,1e-05,2.32716]
[1779991153674,43.46,73455.52,0.0,0.01227,1e-05,2.31705]
[1779991158713,43.46,73454.49,0.0,0.01226,1e-05,2.31534]
[1779991163749,43.46,73456.82,0.0,0.01228,1e-05,2.31927]
[1779991168783,43.46,73456.2,0.0,0.01227,1e-05,2.31823]
[1779991173819,43.46,73464.09,0.0,0.01235,1e-05,2.33009]
[1779991178854,43.46,73459.28,0.0,0.0123,1e-05,2.32196]
[1779991183888,43.46,73451.93,0.0,0.01222,1e-05,2.3097]
[1779991188924,43.46,73452.77,0.0,0.01223,1e-05,2.31121]
[1779991193958,43.46,73452.46,0.0,0.01223,1e-05,2.3108]
[1779991200000,43.46,73452.47,0.0,0.01223,1e-05,2.31098]
[1779991204029,43.46,73440.9,0.0,0.01212,1e-05,2.2918]
[1779991209065,43.46,73437.71,0.0,0.01209,1e-05,2.28682]
[1779991214100,43.46,73437.04,0.0,0.01208,1e-05,2.28607]
[1779991219135,43.47,73438.8,0.0,0.0121,1e-05,2.2894]
[1779991221149,43.47,73426.17,0.0,0.01198,1e-05,2.26865]
[1779991226183,43.47,73434.18,0.0,0.01206,1e-05,2.28244]
[1779991230211,43.47,73423.35,0.0,0.01196,1e-05,2.26494]
[1779991235250,43.47,73428.18,0.0,0.012,1e-05,2.27212]
[1779991240286,43.47,73424.23,0.0,0.01196,1e-05,2.26614]
[1779991245335,43.48,73425.15,0.0,0.01198,1e-05,2.26822]
[1779991250371,43.48,73426.46,0.0,0.01199,1e-05,2.27089]
[1779991255406,43.48,73431.45,0.0,0.01204,1e-05,2.27965]
[1779991260442,43.48,73429.04,0.0,0.01202,1e-05,2.2761]
[1779991262460,43.48,73443.03,0.0,0.01216,1e-05,2.29951]
[1779991267491,43.48,73451.94,0.0,0.01225,1e-05,2.31457]
[1779991273534,43.48,73455.67,0.0,0.01229,1e-05,2.32096]
[1779991278781,43.48,73438.33,0.0,0.01212,1e-05,2.29204]
[1779991284614,43.49,73431.28,0.0,0.01205,1e-05,2.28074]
[1779991289652,43.49,73432.21,0.0,0.01206,1e-05,2.2826]
[1779991294683,43.49,73443.87,0.0,0.01217,1e-05,2.30102]
[1779991298921,43.49,73458.94,0.0,0.01233,1e-05,2.32644]
[1779991304754,43.49,73469.51,0.0,0.01243,1e-05,2.34424]
[1779991306772,43.49,73457.15,0.0,0.01231,1e-05,2.32332]
[1779991311806,43.49,73450.4,0.0,0.01224,1e-05,2.31204]
[1779991316848,43.49,73440.4,0.0,0.01214,1e-05,2.29548]
[1779991321887,43.49,73450.11,0.0,0.01224,1e-05,2.31189]
[1779991326922,43.49,73457.55,0.0,0.01231,1e-05,2.32443]
[1779991331966,43.49,73468.24,0.0,0.01242,1e-05,2.3424]
[1779991333973,43.49,73478.72,0.0,0.01253,1e-05,2.36008]
[1779991339210,43.49,73478.46,0.0,0.01252,1e-05,2.35936]
[1779991345056,43.49,73477.53,0.0,0.01251,1e-05,2.35746]
[1779991348075,43.49,73489.62,0.0,0.01264,1e-05,2.37795]
[1779991353111,43.48,73490.43,0.0,0.01263,1e-05,2.3774]
[1779991358148,43.48,73502.69,0.0,0.01276,1e-05,2.39813]
[1779991363182,43.48,73510.7,0.0,0.01284,1e-05,2.41129]
[1779991368217,43.48,73507.74,0.0,0.0128,1e-05,2.40545]
[1779991373261,43.47,73518.06,0.0,0.01291,1e-05,2.42239]
[1779991378297,43.47,73520.19,0.0,0.01292,1e-05,2.42522]
[1779991383331,43.47,73527.76,0.0,0.013,1e-05,2.43745]
[1779991388367,43.46,73530.41,0.0,0.013,1e-05,2.43891]
[1779991393405,43.44,73525.12,0.0,0.01292,1e-05,2.4251]
[1779991396428,43.43,73511.54,0.0,0.01276,1e-05,2.39894]
[1779991401461,43.42,73511.45,0.0,0.01274,1e-05,2.3946]
[1779991406499,43.4,73515.32,0.0,0.01276,1e-05,2.39793]
[1779991411533,43.39,73513.33,0.0,0.0127,1e-05,2.38893]
[1779991416568,43.38,73514.92,0.0,0.01269,1e-05,2.38763]
[1779991421604,43.36,73521.27,0.0,0.01273,1e-05,2.39378]
[1779991426637,43.34,73521.94,0.0,0.01271,1e-05,2.39091]
[1779991431673,43.33,73528.02,0.0,0.01275,1e-05,2.39734]
[1779991436708,43.32,73526.8,0.0,0.01271,1e-05,2.3912]
[1779991441743,43.3,73525.78,0.0,0.01268,1e-05,2.38542]
[1779991446779,43.29,73532.7,0.0,0.01273,1e-05,2.39337]
[1779991451815,43.27,73530.66,0.0,0.01268,1e-05,2.38583]
[1779991456857,43.27,73523.79,0.0,0.01261,1e-05,2.37363]
[1779991463903,43.26,73520.2,0.0,0.01255,1e-05,2.36497]
[1779991466925,43.25,73520.63,0.0,0.01254,1e-05,2.36343]
[1779991474981,43.24,73521.21,0.0,0.01251,1e-05,2.35771]
[1779991480214,43.22,73519.42,0.0,0.01246,1e-05,2.35019]
[1779991486059,43.21,73518.56,0.0,0.01243,1e-05,2.34509]
[1779991491095,43.19,73508.94,0.0,0.01231,1e-05,2.32387]
[1779991496130,43.18,73507.34,0.0,0.01227,1e-05,2.31845]
[1779991501167,43.16,73505.92,0.0,0.01223,1e-05,2.31205]
[1779991506200,43.15,73504.56,0.0,0.0122,1e-05,2.30647]
[1779991511237,43.14,73504.01,0.0,0.01218,1e-05,2.3029]
[1779991516270,43.13,73510.81,0.0,0.01223,1e-05,2.31111]
[1779991521305,43.12,73513.56,0.0,0.01223,1e-05,2.31246]
[1779991526341,43.11,73512.76,0.0,0.01221,1e-05,2.30783]
[1779991531376,43.1,73510.95,0.0,0.01216,1e-05,2.30017]
[1779991536412,43.08,73511.22,0.0,0.01215,1e-05,2.29748]
[1779991541448,43.07,73514.2,0.0,0.01215,1e-05,2.29878]
[1779991546481,43.06,73515.28,0.0,0.01215,1e-05,2.29812]
[1779991551515,43.05,73516.0,0.0,0.01214,1e-05,2.29625]
[1779991556551,43.04,73514.69,0.0,0.0121,1e-05,2.29039]
[1779991561585,43.03,73514.29,0.0,0.01208,1e-05,2.28674]
[1779991566620,43.02,73513.99,0.0,0.01206,1e-05,2.28388]
[1779991571655,43.01,73514.76,0.0,0.01205,1e-05,2.28228]
[1779991576690,43.0,73514.45,0.0,0.01203,1e-05,2.27891]
[1779991581725,42.99,73514.31,0.0,0.01201,1e-05,2.27586]
[1779991586761,42.97,73513.5,0.0,0.01198,1e-05,2.27119]
[1779991591795,42.97,73513.33,0.0,0.01196,1e-05,2.26736]
[1779991596830,42.96,73511.5,0.0,0.01193,1e-05,2.26162]
[1779991601871,42.95,73502.55,0.0,0.01182,1e-05,2.24412]
[1779991606901,42.94,73497.75,0.0,0.01176,1e-05,2.23376]
[1779991611937,42.93,73498.58,0.0,0.01175,1e-05,2.23272]
[1779991616972,42.92,73498.42,0.0,0.01174,1e-05,2.23005]
[1779991622007,42.91,73497.6,0.0,0.01172,1e-05,2.22637]
[1779991627044,42.9,73501.4,0.0,0.01174,1e-05,2.22989]
[1779991628050,42.9,73513.7,0.0,0.01186,1e-05,2.24978]
[1779991633086,42.89,73527.18,0.0,0.01197,1e-05,2.26966]
[1779991635099,42.89,73539.78,0.0,0.01209,1e-05,2.28971]
[1779991640147,42.88,73539.67,0.0,0.01208,1e-05,2.28667]
[1779991645188,42.87,73534.81,0.0,0.01201,1e-05,2.27572]
[1779991650215,42.86,73534.31,0.0,0.01199,1e-05,2.27213]
[1779991657265,42.84,73535.89,0.0,0.01197,1e-05,2.26976]
[1779991662299,42.84,73539.89,0.0,0.012,1e-05,2.2743]
[1779991667336,42.83,73542.27,0.0,0.01201,1e-05,2.27554]
[1779991670361,42.82,73559.82,0.0,0.01217,1e-05,2.30286]
[1779991673376,42.81,73570.93,0.0,0.01227,1e-05,2.31986]
[1779991674898,42.81,73568.56,0.0,0.01225,1e-05,2.3152]
[1779991675393,42.81,73569.58,0.0,0.01226,1e-05,2.31694]
[1779991678875,42.8,73571.63,0.0,0.01226,1e-05,2.31854]
[1779991679423,42.8,73572.26,0.0,0.01226,1e-05,2.31836]
[1779991684613,42.79,73571.37,0.0,0.01224,1e-05,2.31434]
[1779991685462,42.78,73576.54,0.0,0.01228,1e-05,2.32189]
[1779991690498,42.77,73572.33,0.0,0.01223,1e-05,2.31209]
[1779991692512,42.77,73586.65,0.0,0.01236,1e-05,2.33464]
[1779991697546,42.76,73592.08,0.0,0.0124,1e-05,2.3406]
[1779991700580,42.75,73603.66,0.0,0.0125,1e-05,2.35852]
[1779991705617,42.74,73606.31,0.0,0.01251,1e-05,2.35956]
[1779991709643,42.73,73595.91,0.0,0.01238,1e-05,2.33888]
[1779991714681,42.72,73597.57,0.0,0.01238,1e-05,2.33766]
[1779991715685,42.71,73609.16,0.0,0.01249,1e-05,2.35626]
[1779991719714,42.7,73622.23,0.0,0.01261,1e-05,2.37602]
[1779991720721,42.7,73634.79,0.0,0.01274,1e-05,2.39797]
[1779991725762,42.69,73627.67,0.0,0.01265,1e-05,2.38243]
[1779991730797,42.68,73629.66,0.0,0.01264,1e-05,2.38214]
[1779991735832,42.66,73638.73,0.0,0.01272,1e-05,2.39421]
[1779991736933,42.66,73638.73,0.0,0.01272,1e-05,2.39421]
[1779991736944,42.66,73639.16,0.0,0.01272,1e-05,2.39419]
[1779991740948,42.65,73638.65,0.0,0.0127,1e-05,2.391]
[1779991742503,42.65,73641.25,0.0,0.01272,1e-05,2.3948]
[1779991742513,42.65,73642.57,0.0,0.01273,1e-05,2.39635]
[1779991746908,42.63,73629.19,0.0,0.01257,1e-05,2.36923]
[1779991752134,42.62,73619.13,0.0,0.01244,1e-05,2.3483]
[1779991756408,42.61,73618.24,0.0,0.01242,1e-05,2.34474]
[1779991756509,42.61,73615.48,0.0,0.01238,1e-05,2.33931]
[1779991762204,42.6,73605.98,0.0,0.01226,1e-05,2.31914]
[1779991768062,42.59,73603.56,0.0,0.01222,1e-05,2.31127]
[1779991772500,42.58,73601.16,0.0,0.01217,1e-05,2.30397]
[1779991774804,42.57,73593.46,0.0,0.01208,1e-05,2.28912]
[1779991780144,42.56,73578.75,0.0,0.01192,1e-05,2.26104]
[1779991782594,42.56,73581.32,0.0,0.01194,1e-05,2.26484]
[1779991782598,42.56,73581.32,0.0,0.01194,1e-05,2.26484]
[1779991782695,42.55,73599.0,0.0,0.01211,1e-05,2.29359]
[1779991788197,42.54,73595.94,0.0,0.01206,1e-05,2.28558]
[1779991793231,42.53,73594.33,0.0,0.01203,1e-05,2.28006]
[1779991798267,42.52,73593.91,0.0,0.01201,1e-05,2.27661]
[1779991803302,42.52,73593.95,0.0,0.01199,1e-05,2.27396]
[1779991805319,42.51,73582.37,0.0,0.01187,1e-05,2.25341]
[1779991810354,42.5,73581.52,0.0,0.01185,1e-05,2.24947]
[1779991815390,42.49,73578.15,0.0,0.0118,1e-05,2.24141]
[1779991820424,42.48,73576.61,0.0,0.01177,1e-05,2.23645]
[1779991825460,42.48,73578.36,0.0,0.01177,1e-05,2.23701]
[1779991830495,42.47,73577.19,0.0,0.01174,1e-05,2.23275]
[1779991835558,42.46,73569.66,0.0,0.01165,1e-05,2.21712]
[1779991836537,42.46,73555.97,0.0,0.01152,1e-05,2.19453]
[1779991838144,42.46,73555.93,0.0,0.01151,1e-05,2.19366]
[1779991838563,42.46,73558.55,0.0,0.01154,1e-05,2.19796]
[1779991843588,42.45,73566.57,0.0,0.0116,1e-05,2.20878]
[1779991848630,42.44,73570.64,0.0,0.01163,1e-05,2.21346]
[1779991850676,42.44,73566.73,0.0,0.01159,1e-05,2.20658]
[1779991850737,42.44,73566.73,0.0,0.01159,1e-05,2.20658]
[1779991851652,42.44,73567.5,0.0,0.01159,1e-05,2.20706]
[1779991856687,42.43,73566.82,0.0,0.01157,1e-05,2.20396]
[1779991861728,42.42,73576.77,0.0,0.01166,1e-05,2.21847]
[1779991864265,42.42,73584.56,0.0,0.01173,1e-05,2.23055]
[1779991864744,42.42,73584.06,0.0,0.01172,1e-05,2.22928]
[1779991869778,42.41,73583.16,0.0,0.0117,1e-05,2.2256]
[1779991874812,42.4,73583.69,0.0,0.01169,1e-05,2.22434]
[1779991879859,42.39,73577.79,0.0,0.01162,1e-05,2.21242]
[1779991884893,42.39,73577.12,0.0,0.0116,1e-05,2.2093]
[1779991888123,42.38,73576.69,0.0,0.01159,1e-05,2.20779]
[1779991888815,42.38,73576.69,0.0,0.01159,1e-05,2.20779]
[1779991888847,42.38,73580.03,0.0,0.01162,1e-05,2.21252]
[1779991892907,42.38,73588.51,0.0,0.01169,1e-05,2.22402]
[1779991893239,42.37,73589.93,0.0,0.0117,1e-05,2.22552]
[1779991898995,42.36,73588.0,0.0,0.01167,1e-05,2.21976]
[1779991904028,42.36,73584.34,0.0,0.01162,1e-05,2.21164]
[1779991909063,42.35,73581.73,0.0,0.01158,1e-05,2.20533]
[1779991914097,42.34,73579.46,0.0,0.01155,1e-05,2.19965]
[1779991919133,42.34,73577.37,0.0,0.01151,1e-05,2.19431]
[1779991924169,42.33,73582.43,0.0,0.01155,1e-05,2.2008]
[1779991929204,42.32,73586.25,0.0,0.01158,1e-05,2.20518]
[1779991934237,42.32,73586.67,0.0,0.01157,1e-05,2.20393]
[1779991939273,42.31,73583.86,0.0,0.01153,1e-05,2.19738]
[1779991944309,42.3,73582.2,0.0,0.0115,1e-05,2.19277]
[1779991949344,42.29,73581.38,0.0,0.01149,1e-05,2.1896]
[1779991954378,42.29,73579.42,0.0,0.01145,1e-05,2.18326]
[1779991959416,42.28,73579.99,0.0,0.01144,1e-05,2.18245]
[1779991964454,42.28,73578.33,0.0,0.01142,1e-05,2.178]
[1779991969487,42.27,73569.55,0.0,0.01132,1e-05,2.162]
[1779991974520,42.26,73569.56,0.0,0.01131,1e-05,2.1605]
[1779991976535,42.26,73580.21,0.0,0.01141,1e-05,2.1773]
[1779991981570,42.26,73582.15,0.0,0.01142,1e-05,2.17879]
[1779991986604,42.25,73582.12,0.0,0.01141,1e-05,2.17706]
[1779991991640,42.24,73584.73,0.0,0.01143,1e-05,2.17967]
[1779991996675,42.24,73584.25,0.0,0.01141,1e-05,2.17719]
[1779992001711,42.23,73582.1,0.0,0.01138,1e-05,2.17199]
[1779992006744,42.22,73574.77,0.0,0.0113,1e-05,2.15843]
[1779992011781,42.22,73574.98,0.0,0.01129,1e-05,2.15595]
[1779992016814,42.21,73574.58,0.0,0.01127,1e-05,2.15383]
[1779992021858,42.21,73575.64,0.0,0.01127,1e-05,2.1541]
[1779992026885,42.2,73577.07,0.0,0.01128,1e-05,2.15497]
[1779992031921,42.2,73577.42,0.0,0.01127,1e-05,2.15408]
[1779992038969,42.19,73578.1,0.0,0.01127,1e-05,2.15317]
[1779992042998,42.19,73552.23,0.0,0.01102,1e-05,2.11024]
[1779992043163,42.19,73552.23,0.0,0.01102,1e-05,2.11024]
[1779992044023,42.18,73548.15,0.0,0.01098,1e-05,2.1035]
[1779992046019,42.18,73528.63,0.0,0.01079,1e-05,2.0721]
[1779992050052,42.18,73515.34,0.0,0.01067,1e-05,2.05069]
[1779992055087,42.18,73523.85,0.0,0.01074,1e-05,2.06349]
[1779992060125,42.18,73533.3,0.0,0.01082,1e-05,2.07772]
[1779992065160,42.17,73542.66,0.0,0.0109,1e-05,2.09151]
[1779992070196,42.17,73547.82,0.0,0.01095,1e-05,2.09877]
[1779992075230,42.17,73548.79,0.0,0.01095,1e-05,2.09825]
[1779992078601,42.16,73557.12,0.0,0.01102,1e-05,2.11097]
[1779992078647,42.16,73558.13,0.0,0.01103,1e-05,2.11237]
[1779992083288,42.16,73546.72,0.0,0.01092,1e-05,2.09377]
[1779992088320,42.16,73537.32,0.0,0.01083,1e-05,2.07795]
[1779992093356,42.16,73539.81,0.0,0.01084,1e-05,2.08111]
[1779992098390,42.15,73541.26,0.0,0.01085,1e-05,2.08259]
[1779992103427,42.15,73540.59,0.0,0.01084,1e-05,2.08068]
[1779992108461,42.15,73541.55,0.0,0.01085,1e-05,2.08138]
[1779992113496,42.14,73543.48,0.0,0.01086,1e-05,2.08362]
[1779992118530,42.14,73544.94,0.0,0.01087,1e-05,2.08509]
[1779992123565,42.14,73538.7,0.0,0.0108,1e-05,2.07437]
[1779992128600,42.13,73538.79,0.0,0.0108,1e-05,2.07373]
[1779992133638,42.13,73547.55,0.0,0.01087,1e-05,2.08555]
[1779992138673,42.13,73550.23,0.0,0.01089,1e-05,2.08893]
[1779992143708,42.12,73556.72,0.0,0.01095,1e-05,2.09831]
[1779992148742,42.12,73556.63,0.0,0.01094,1e-05,2.09717]
[1779992153778,42.12,73565.9,0.0,0.01102,1e-05,2.11096]
[1779992158816,42.11,73567.01,0.0,0.01102,1e-05,2.11164]
[1779992160021,42.11,73567.01,0.0,0.01102,1e-05,2.11164]
[1779992161433,42.11,73568.32,0.0,0.01103,1e-05,2.11331]
[1779992161836,42.11,73572.94,0.0,0.01108,1e-05,2.12053]
[1779992166868,42.11,73574.89,0.0,0.01109,1e-05,2.12249]
[1779992171904,42.1,73576.21,0.0,0.01109,1e-05,2.12344]
[1779992173917,42.1,73589.17,0.0,0.01121,1e-05,2.14394]
[1779992176939,42.1,73600.21,0.0,0.01132,1e-05,2.16115]
[1779992181975,42.09,73607.53,0.0,0.01138,1e-05,2.17159]
[1779992187011,42.08,73610.82,0.0,0.0114,1e-05,2.17541]
[1779992192056,42.08,73611.33,0.0,0.01139,1e-05,2.17333]
[1779992197086,42.07,73605.88,0.0,0.01133,1e-05,2.16285]
[1779992202124,42.07,73602.49,0.0,0.01128,1e-05,2.15586]
[1779992207165,42.06,73610.4,0.0,0.01135,1e-05,2.16739]
[1779992212201,42.06,73617.49,0.0,0.01141,1e-05,2.17751]
[1779992217247,42.05,73623.92,0.0,0.01146,1e-05,2.18614]
[1779992220302,42.05,73642.98,0.0,0.01164,1e-05,2.21674]
[1779992222298,42.04,73624.16,0.0,0.01146,1e-05,2.18508]
[1779992225091,42.04,73620.73,0.0,0.01142,1e-05,2.17876]
[1779992225153,42.04,73628.39,0.0,0.01149,1e-05,2.1911]
[1779992226354,42.04,73635.49,0.0,0.01156,1e-05,2.20254]
[1779992227619,42.04,73638.28,0.0,0.01159,1e-05,2.20682]
[1779992227686,42.04,73638.72,0.0,0.01159,1e-05,2.20718]
[1779992233368,42.03,73632.93,0.0,0.01152,1e-05,2.19535]
[1779992234377,42.03,73619.59,0.0,0.01138,1e-05,2.17299]
[1779992235650,42.03,73608.08,0.0,0.01127,1e-05,2.1538]
[1779992241433,42.02,73613.07,0.0,0.01131,1e-05,2.1603]
[1779992245719,42.02,73601.41,0.0,0.01119,1e-05,2.1402]
[1779992251503,42.01,73599.76,0.0,0.01116,1e-05,2.13472]
[1779992256540,42.01,73596.36,0.0,0.01112,1e-05,2.12805]
[1779992261576,42.0,73593.14,0.0,0.01108,1e-05,2.12173]
[1779992266612,42.0,73591.31,0.0,0.01106,1e-05,2.11771]
[1779992271648,41.99,73580.76,0.0,0.01095,1e-05,2.09975]
[1779992276683,41.99,73580.59,0.0,0.01095,1e-05,2.09861]
[1779992281720,41.99,73577.24,0.0,0.01091,1e-05,2.09241]
[1779992286752,41.99,73576.87,0.0,0.0109,1e-05,2.09101]
[1779992291785,41.98,73568.45,0.0,0.01082,1e-05,2.07684]
[1779992296821,41.98,73561.5,0.0,0.01075,1e-05,2.06521]
[1779992301860,41.98,73552.07,0.0,0.01066,1e-05,2.04985]
[1779992306895,41.98,73554.42,0.0,0.01068,1e-05,2.05308]
[1779992311929,41.97,73557.14,0.0,0.01069,1e-05,2.05558]
[1779992316967,41.97,73557.83,0.0,0.0107,1e-05,2.05614]
[1779992322002,41.97,73557.57,0.0,0.01069,1e-05,2.0552]
[1779992327037,41.97,73561.56,0.0,0.01072,1e-05,2.06097]
[1779992329052,41.97,73572.66,0.0,0.01083,1e-05,2.07831]
[1779992334087,41.96,73573.56,0.0,0.01083,1e-05,2.07898]
[1779992339123,41.96,73575.54,0.0,0.01084,1e-05,2.08138]
[1779992342146,41.96,73564.45,0.0,0.01074,1e-05,2.06332]
[1779992347178,41.96,73556.04,0.0,0.01066,1e-05,2.04956]
[1779992352213,41.96,73555.4,0.0,0.01065,1e-05,2.04807]
[1779992357254,41.95,73556.44,0.0,0.01066,1e-05,2.04921]
[1779992359263,41.95,73537.86,0.0,0.01048,1e-05,2.01993]
[1779992363301,41.95,73524.55,0.0,0.01036,1e-05,1.99919]
[1779992368326,41.95,73523.81,0.0,0.01036,1e-05,1.99802]
[1779992373361,41.95,73525.64,0.0,0.01037,1e-05,1.99954]
[1779992378397,41.95,73524.22,0.0,0.01035,1e-05,1.99733]
[1779992383432,41.95,73519.31,0.0,0.01031,1e-05,1.98977]
[1779992388468,41.95,73521.84,0.0,0.01033,1e-05,1.99367]
[1779992393502,41.95,73511.59,0.0,0.01024,1e-05,1.97801]
[1779992398536,41.95,73510.32,0.0,0.01023,1e-05,1.97619]
[1779992403571,41.95,73508.94,0.0,0.01022,1e-05,1.97422]
[1779992406881,41.95,73521.77,0.0,0.01033,1e-05,1.99393]
[1779992412638,41.95,73527.88,0.0,0.01039,1e-05,2.00328]
[1779992417673,41.95,73524.53,0.0,0.01036,1e-05,1.99802]
[1779992419687,41.95,73508.82,0.0,0.01022,1e-05,1.97389]
[1779992425730,41.95,73506.88,0.0,0.0102,1e-05,1.97109]
[1779992430765,41.96,73505.96,0.0,0.01019,1e-05,1.96984]
[1779992435800,41.96,73506.36,0.0,0.01019,1e-05,1.96938]
[1779992440838,41.96,73507.22,0.0,0.0102,1e-05,1.97086]
[1779992445875,41.96,73502.75,0.0,0.01016,1e-05,1.9643]
[1779992450907,41.96,73505.32,0.0,0.01019,1e-05,1.96842]
[1779992455942,41.96,73502.19,0.0,0.01016,1e-05,1.96386]
[1779992460980,41.96,73499.78,0.0,0.01014,1e-05,1.96045]
[1779992467310,41.96,73498.38,0.0,0.01013,1e-05,1.95862]
[1779992475091,41.96,73501.85,0.0,0.01016,1e-05,1.96422]
[1779992480125,41.96,73511.56,0.0,0.01025,1e-05,1.97913]
[1779992485160,41.96,73519.54,0.0,0.01032,1e-05,1.99144]
[1779992487455,41.96,73536.31,0.0,0.01047,1e-05,2.01735]
[1779992491963,41.96,73540.37,0.0,0.01051,1e-05,2.02356]
[1779992492210,41.96,73540.52,0.0,0.0105,1e-05,2.02241]
[1779992497524,41.96,73548.58,0.0,0.01057,1e-05,2.03469]
[1779992503293,41.96,73553.48,0.0,0.01062,1e-05,2.0419]
[1779992511354,41.96,73555.96,0.0,0.01063,1e-05,2.04515]
[1779992512623,41.96,73558.0,0.0,0.01065,1e-05,2.04828]
[1779992513370,41.96,73565.04,0.0,0.01072,1e-05,2.05929]
[1779992514380,41.96,73575.88,0.0,0.01082,1e-05,2.07638]
[1779992518038,41.95,73579.26,0.0,0.01085,1e-05,2.08134]
[1779992518407,41.95,73579.39,0.0,0.01085,1e-05,2.08141]
[1779992523442,41.95,73578.55,0.0,0.01084,1e-05,2.07938]
[1779992528476,41.95,73579.13,0.0,0.01084,1e-05,2.07963]
[1779992534518,41.95,73579.46,0.0,0.01084,1e-05,2.07935]
[1779992539552,41.94,73579.07,0.0,0.01083,1e-05,2.07806]
[1779992544588,41.94,73577.52,0.0,0.01081,1e-05,2.07495]
[1779992549622,41.94,73577.08,0.0,0.0108,1e-05,2.07363]
[1779992554658,41.94,73577.83,0.0,0.0108,1e-05,2.07293]
[1779992559694,41.93,73578.76,0.0,0.0108,1e-05,2.07381]
[1779992562714,41.93,73578.57,0.0,0.0108,1e-05,2.07314]
[1779992566742,41.93,73566.07,0.0,0.01068,1e-05,2.05354]
[1779992571779,41.93,73563.45,0.0,0.01066,1e-05,2.04897]
[1779992572783,41.93,73541.9,0.0,0.01046,1e-05,2.01518]
[1779992575812,41.93,73531.02,0.0,0.01036,1e-05,1.99824]
[1779992580847,41.93,73527.42,0.0,0.01033,1e-05,1.9927]
[1779992585881,41.93,73525.34,0.0,0.01031,1e-05,1.98957]
[1779992592941,41.93,73526.5,0.0,0.01032,1e-05,1.9916]
[1779992595956,41.93,73519.56,0.0,0.01026,1e-05,1.981]
[1779992598277,41.93,73508.36,0.0,0.01016,1e-05,1.96398]
[1779992604030,41.93,73507.55,0.0,0.01016,1e-05,1.96313]
[1779992609061,41.94,73507.4,0.0,0.01016,1e-05,1.96321]
[1779992614105,41.94,73508.14,0.0,0.01016,1e-05,1.96338]
[1779992619142,41.94,73506.62,0.0,0.01015,1e-05,1.96136]
[1779992624176,41.94,73505.41,0.0,0.01014,1e-05,1.95981]
[1779992629214,41.94,73504.11,0.0,0.01013,1e-05,1.95812]
[1779992634245,41.94,73503.63,0.0,0.01013,1e-05,1.95768]
[1779992641298,41.94,73503.86,0.0,0.01013,1e-05,1.9584]
[1779992646332,41.94,73503.65,0.0,0.01013,1e-05,1.95834]
[1779992651365,41.94,73507.66,0.0,0.01017,1e-05,1.96468]
[1779992652561,41.94,73507.66,0.0,0.01017,1e-05,1.96468]
[1779992652629,41.94,73517.23,0.0,0.01025,1e-05,1.97933]
[1779992658700,41.94,73522.5,0.0,0.0103,1e-05,1.9875]
[1779992664457,41.94,73524.82,0.0,0.01032,1e-05,1.99106]
[1779992669491,41.94,73527.19,0.0,0.01034,1e-05,1.99468]
[1779992675534,41.94,73530.36,0.0,0.01036,1e-05,1.99822]
[1779992680570,41.94,73531.0,0.0,0.01037,1e-05,1.99912]
[1779992687618,41.96,73531.23,0.0,0.01039,1e-05,2.00331]
[1779992692653,41.97,73531.86,0.0,0.01041,1e-05,2.00613]
[1779992696682,41.97,73547.53,0.0,0.01055,1e-05,2.03033]
[1779992701718,41.96,73549.64,0.0,0.01057,1e-05,2.03317]
[1779992706753,41.96,73552.55,0.0,0.01059,1e-05,2.03735]
[1779992710780,41.96,73564.39,0.0,0.0107,1e-05,2.0556]
[1779992715816,41.96,73564.55,0.0,0.0107,1e-05,2.05533]
[1779992720850,41.96,73563.98,0.0,0.01069,1e-05,2.05393]
[1779992725886,41.95,73563.48,0.0,0.01068,1e-05,2.05267]
[1779992730921,41.95,73560.74,0.0,0.01065,1e-05,2.04794]
[1779992735957,41.96,73562.47,0.0,0.01067,1e-05,2.05099]
[1779992737970,41.96,73550.96,0.0,0.01057,1e-05,2.03413]
[1779992743005,41.98,73534.6,0.0,0.01044,1e-05,2.01173]
[1779992748049,41.99,73531.3,0.0,0.01043,1e-05,2.00985]
[1779992753084,42.0,73529.66,0.0,0.01044,1e-05,2.01052]
[1779992758120,42.01,73531.96,0.0,0.01048,1e-05,2.01722]
[1779992763155,42.02,73537.44,0.0,0.01054,1e-05,2.02879]
[1779992768190,42.04,73543.29,0.0,0.01062,1e-05,2.04094]
[1779992773225,42.05,73541.4,0.0,0.01062,1e-05,2.04088]
[1779992778264,42.06,73541.97,0.0,0.01064,1e-05,2.04465]
[1779992783294,42.06,73541.2,0.0,0.01063,1e-05,2.04296]
[1779992788330,42.05,73547.11,0.0,0.01068,1e-05,2.05173]
[1779992793364,42.05,73546.74,0.0,0.01067,1e-05,2.04932]
[1779992799716,42.05,73547.75,0.0,0.01067,1e-05,2.05025]
[1779992805454,42.05,73547.75,0.0,0.01067,1e-05,2.04962]
[1779992810489,42.04,73549.49,0.0,0.01068,1e-05,2.05184]
[1779992815523,42.04,73550.39,0.0,0.01069,1e-05,2.05275]
[1779992821565,42.04,73551.12,0.0,0.01069,1e-05,2.05331]
[1779992826602,42.04,73551.89,0.0,0.01069,1e-05,2.05403]
[1779992831635,42.04,73552.31,0.0,0.0107,1e-05,2.05422]
[1779992836673,42.04,73558.27,0.0,0.01075,1e-05,2.06312]
[1779992841706,42.03,73567.57,0.0,0.01083,1e-05,2.07722]
[1779992846740,42.03,73568.73,0.0,0.01084,1e-05,2.07838]
[1779992851777,42.03,73560.65,0.0,0.01075,1e-05,2.06366]
[1779992855806,42.03,73549.43,0.0,0.01065,1e-05,2.04561]
[1779992860845,42.02,73548.36,0.0,0.01063,1e-05,2.04347]
[1779992865040,42.02,73546.76,0.0,0.01062,1e-05,2.04073]
[1779992865878,42.02,73546.9,0.0,0.01062,1e-05,2.04088]
[1779992870913,42.02,73540.56,0.0,0.01056,1e-05,2.03056]
[1779992875948,42.02,73539.15,0.0,0.01054,1e-05,2.02806]
[1779992880983,42.02,73524.18,0.0,0.01041,1e-05,2.00462]
[1779992885016,42.02,73536.51,0.0,0.01052,1e-05,2.02362]
[1779992889039,42.02,73529.01,0.0,0.01045,1e-05,2.01182]
[1779992890046,42.02,73527.41,0.0,0.01043,1e-05,2.00931]
[1779992895082,42.02,73525.1,0.0,0.01041,1e-05,2.00561]
[1779992900429,42.02,73523.78,0.0,0.0104,1e-05,2.00348]
[1779992906158,42.02,73523.97,0.0,0.0104,1e-05,2.00367]
[1779992912201,42.02,73522.33,0.0,0.01038,1e-05,1.99982]
[1779992914214,42.02,73509.61,0.0,0.01026,1e-05,1.98032]
[1779992919255,42.02,73511.47,0.0,0.01028,1e-05,1.9833]
[1779992924284,42.02,73510.38,0.0,0.01027,1e-05,1.98173]
[1779992929324,42.02,73508.76,0.0,0.01026,1e-05,1.97936]
[1779992932346,42.02,73496.19,0.0,0.01015,1e-05,1.96026]
[1779992938387,42.02,73494.1,0.0,0.01013,1e-05,1.95741]
[1779992943423,42.02,73494.31,0.0,0.01013,1e-05,1.95799]
[1779992947213,42.02,73490.04,0.0,0.0101,1e-05,1.95168]
[1779992947451,42.02,73490.1,0.0,0.0101,1e-05,1.95182]
[1779992952486,42.02,73484.13,0.0,0.01005,1e-05,1.94312]
[1779992957521,42.02,73492.73,0.0,0.01013,1e-05,1.95646]
[1779992963562,42.03,73494.23,0.0,0.01014,1e-05,1.95903]
[1779992968599,42.03,73494.03,0.0,0.01014,1e-05,1.95897]
[1779992973635,42.03,73497.7,0.0,0.01017,1e-05,1.96352]
[1779992978669,42.03,73499.17,0.0,0.01018,1e-05,1.96595]
[1779992984711,42.03,73499.89,0.0,0.01019,1e-05,1.96725]
[1779992989752,42.03,73500.63,0.0,0.0102,1e-05,1.96854]
[1779992994788,42.03,73500.89,0.0,0.0102,1e-05,1.96909]
[1779993001132,42.03,73507.36,0.0,0.01026,1e-05,1.97913]
[1779993003396,42.03,73510.68,0.0,0.01029,1e-05,1.98425]
[1779993003850,42.03,73512.21,0.0,0.0103,1e-05,1.9866]
[1779993004858,42.03,73523.82,0.0,0.01041,1e-05,2.00447]
[1779993009322,42.03,73528.62,0.0,0.01045,1e-05,2.01174]
[1779993009338,42.03,73528.32,0.0,0.01045,1e-05,2.01124]
[1779993014933,42.03,73521.63,0.0,0.01039,1e-05,2.00074]
[1779993019968,42.03,73515.76,0.0,0.01033,1e-05,1.99165]
[1779993025004,42.03,73514.78,0.0,0.01032,1e-05,1.99014]
[1779993030038,42.03,73509.52,0.0,0.01028,1e-05,1.9821]
[1779993035072,42.03,73509.12,0.0,0.01027,1e-05,1.98032]
[1779993040107,42.03,73507.55,0.0,0.01025,1e-05,1.978]
[1779993042121,42.03,73495.11,0.0,0.01014,1e-05,1.95911]
[1779993047157,42.03,73491.5,0.0,0.01011,1e-05,1.95394]
[1779993052193,42.03,73491.95,0.0,0.01012,1e-05,1.95498]
[1779993053469,42.03,73493.39,0.0,0.01013,1e-05,1.95723]
[1779993054205,42.03,73495.34,0.0,0.01015,1e-05,1.96025]
[1779993056188,42.03,73502.5,0.0,0.01021,1e-05,1.97119]
[1779993056250,42.03,73505.12,0.0,0.01024,1e-05,1.97523]
[1779993061255,42.03,73508.83,0.0,0.01027,1e-05,1.98104]
[1779993066289,42.04,73510.43,0.0,0.01029,1e-05,1.98358]
[1779993071676,42.04,73510.84,0.0,0.01029,1e-05,1.98426]
[1779993071696,42.04,73520.87,0.0,0.01038,1e-05,1.99969]
[1779993074380,42.04,73527.52,0.0,0.01044,1e-05,2.00995]
[1779993074441,42.04,73529.97,0.0,0.01046,1e-05,2.01368]
[1779993080390,42.03,73531.03,0.0,0.01047,1e-05,2.01513]
[1779993085424,42.03,73532.07,0.0,0.01048,1e-05,2.01648]
[1779993090462,42.03,73532.98,0.0,0.01049,1e-05,2.0177]
[1779993091799,42.03,73548.05,0.0,0.01062,1e-05,2.03981]
[1779993097507,42.03,73541.67,0.0,0.01055,1e-05,2.02936]
[1779993102553,42.03,73539.65,0.0,0.01053,1e-05,2.02587]
[1779993104560,42.03,73518.01,0.0,0.01034,1e-05,1.99226]
[1779993109597,42.03,73521.94,0.0,0.01037,1e-05,1.99826]
[1779993114631,42.03,73523.4,0.0,0.01039,1e-05,2.00044]
[1779993119666,42.03,73520.08,0.0,0.01036,1e-05,1.99528]
[1779993123694,42.03,73531.35,0.0,0.01046,1e-05,2.01266]
[1779993128729,42.03,73539.8,0.0,0.01053,1e-05,2.0256]
[1779993133764,42.03,73539.79,0.0,0.01053,1e-05,2.02527]
[1779993138799,42.02,73539.23,0.0,0.01052,1e-05,2.02409]
[1779993144841,42.02,73538.18,0.0,0.01051,1e-05,2.02211]
[1779993146504,42.02,73538.18,0.0,0.01051,1e-05,2.02211]
[1779993147669,42.02,73538.44,0.0,0.01051,1e-05,2.02239]
[1779993147861,42.02,73536.77,0.0,0.0105,1e-05,2.01974]
[1779993152897,42.02,73534.53,0.0,0.01047,1e-05,2.01475]
[1779993155764,42.02,73534.1,0.0,0.01047,1e-05,2.014]
[1779993155920,42.02,73535.18,0.0,0.01048,1e-05,2.01564]
[1779993160955,42.02,73537.43,0.0,0.01049,1e-05,2.0189]
[1779993165990,42.02,73536.18,0.0,0.01048,1e-05,2.01671]
[1779993172359,42.02,73534.69,0.0,0.01047,1e-05,2.01416]
[1779993178075,42.02,73525.87,0.0,0.01039,1e-05,2.00034]
[1779993182721,42.02,73526.35,0.0,0.01039,1e-05,2.00104]
[1779993185506,42.02,73527.07,0.0,0.0104,1e-05,2.00212]
[1779993191167,42.02,73523.85,0.0,0.01037,1e-05,1.99707]
[1779993196201,42.02,73524.17,0.0,0.01037,1e-05,1.99753]
[1779993201239,42.02,73524.3,0.0,0.01037,1e-05,1.99769]
[1779993206275,42.02,73524.49,0.0,0.01037,1e-05,1.99794]
[1779993211309,42.02,73526.41,0.0,0.01038,1e-05,1.9996]
[1779993216344,42.02,73527.22,0.0,0.01039,1e-05,2.00078]
[1779993221378,42.02,73539.54,0.0,0.0105,1e-05,2.01972]
[1779993226414,42.01,73535.8,0.0,0.01046,1e-05,2.01368]
[1779993231449,42.01,73537.67,0.0,0.01048,1e-05,2.01638]
[1779993236484,42.01,73537.92,0.0,0.01048,1e-05,2.01653]
[1779993241518,42.01,73536.41,0.0,0.01047,1e-05,2.01396]
[1779993246554,42.01,73537.99,0.0,0.01048,1e-05,2.01614]
[1779993249913,42.01,73538.09,0.0,0.01048,1e-05,2.01619]
[1779993249916,42.01,73538.09,0.0,0.01048,1e-05,2.01619]
[1779993250014,42.01,73545.38,0.0,0.01055,1e-05,2.02749]
[1779993255617,42.01,73549.93,0.0,0.01058,1e-05,2.03415]
[1779993260851,42.01,73551.58,0.0,0.0106,1e-05,2.03642]
[1779993260908,42.01,73553.61,0.0,0.01062,1e-05,2.03952]
[1779993266696,42.01,73552.52,0.0,0.0106,1e-05,2.03732]
[1779993271732,42.0,73567.24,0.0,0.01073,1e-05,2.05879]
[1779993274755,42.0,73578.22,0.0,0.01083,1e-05,2.07596]
[1779993279788,42.0,73585.93,0.0,0.0109,1e-05,2.08735]
[1779993284824,42.0,73595.5,0.0,0.01098,1e-05,2.1018]
[1779993289858,41.99,73593.65,0.0,0.01096,1e-05,2.09789]
[1779993294893,41.99,73590.18,0.0,0.01092,1e-05,2.09143]
[1779993299933,41.99,73581.01,0.0,0.01083,1e-05,2.07603]
[1779993301945,41.99,73559.24,0.0,0.01063,1e-05,2.04136]
[1779993306979,41.99,73558.84,0.0,0.01062,1e-05,2.041]
[1779993312029,41.99,73557.88,0.0,0.01061,1e-05,2.03911]
[1779993317056,41.98,73559.82,0.0,0.01063,1e-05,2.04177]
[1779993322090,41.98,73560.96,0.0,0.01064,1e-05,2.04318]
[1779993327125,41.98,73561.79,0.0,0.01064,1e-05,2.04409]
[1779993331153,41.98,73550.8,0.0,0.01053,1e-05,2.02534]
[1779993336188,41.98,73550.01,0.0,0.01053,1e-05,2.02389]
[1779993340545,41.98,73549.43,0.0,0.01052,1e-05,2.02285]
[1779993341553,41.98,73549.32,0.0,0.01052,1e-05,2.02264]
[1779993341557,41.98,73536.73,0.0,0.0104,1e-05,2.00305]
[1779993343521,41.98,73536.55,0.0,0.0104,1e-05,2.00273]
[1779993343574,41.98,73528.0,0.0,0.01032,1e-05,1.98954]
[1779993349286,41.98,73527.27,0.0,0.01032,1e-05,1.98852]
[1779993354322,41.98,73535.31,0.0,0.01039,1e-05,2.00097]
[1779993359357,41.98,73534.4,0.0,0.01038,1e-05,1.99952]
[1779993364395,41.98,73534.96,0.0,0.01039,1e-05,2.00035]
[1779993369430,41.98,73524.96,0.0,0.0103,1e-05,1.98492]
[1779993374465,41.98,73524.24,0.0,0.01029,1e-05,1.9839]
[1779993379499,41.98,73524.45,0.0,0.01029,1e-05,1.98432]
[1779993381513,41.98,73535.42,0.0,0.01039,1e-05,2.00124]
[1779993386550,41.98,73538.37,0.0,0.01042,1e-05,2.00572]
[1779993391583,41.98,73538.42,0.0,0.01041,1e-05,2.00443]
[1779993396619,41.98,73530.57,0.0,0.01034,1e-05,1.99222]
[1779993401654,41.98,73529.19,0.0,0.01033,1e-05,1.99012]
[1779993406690,41.98,73530.64,0.0,0.01034,1e-05,1.99237]
[1779993411725,41.98,73529.6,0.0,0.01033,1e-05,1.99076]
[1779993416760,41.98,73529.62,0.0,0.01033,1e-05,1.99079]
[1779993421794,41.98,73528.61,0.0,0.01032,1e-05,1.98924]
[1779993426835,41.98,73535.8,0.0,0.01039,1e-05,2.00033]
[1779993431871,41.98,73532.96,0.0,0.01036,1e-05,1.99588]
[1779993436909,41.98,73535.3,0.0,0.01038,1e-05,1.99941]
[1779993441944,41.98,73532.52,0.0,0.01036,1e-05,1.99506]
[1779993446980,41.98,73522.83,0.0,0.01027,1e-05,1.98015]
[1779993452401,41.98,73524.22,0.0,0.01028,1e-05,1.98111]
[1779993452443,41.98,73523.79,0.0,0.01027,1e-05,1.98046]
[1779993458062,41.98,73513.73,0.0,0.01018,1e-05,1.96524]
[1779993463096,41.98,73510.1,0.0,0.01015,1e-05,1.95998]
[1779993468131,41.98,73507.7,0.0,0.01013,1e-05,1.95659]
[1779993470146,41.98,73496.13,0.0,0.01003,1e-05,1.93922]
[1779993473213,41.98,73497.16,0.0,0.01004,1e-05,1.94093]
[1779993473283,41.98,73495.54,0.0,0.01003,1e-05,1.93857]
[1779993479208,41.98,73496.78,0.0,0.01004,1e-05,1.94093]
[1779993484562,41.98,73504.22,0.0,0.01011,1e-05,1.95253]
[1779993484828,41.98,73504.22,0.0,0.01011,1e-05,1.95253]
[1779993487727,41.99,73513.58,0.0,0.01019,1e-05,1.9669]
[1779993492307,41.99,73529.88,0.0,0.01034,1e-05,1.99188]
[1779993498349,41.98,73536.96,0.0,0.0104,1e-05,2.00264]
[1779993502384,41.98,73525.5,0.0,0.0103,1e-05,1.9849]
[1779993507421,41.98,73524.59,0.0,0.01029,1e-05,1.98352]
[1779993512458,41.98,73529.83,0.0,0.01033,1e-05,1.99033]
[1779993515676,41.98,73524.12,0.0,0.01028,1e-05,1.98156]
[1779993515755,41.98,73512.91,0.0,0.01018,1e-05,1.96444]
[1779993516531,41.98,73512.91,0.0,0.01018,1e-05,1.96444]
[1779993516574,41.98,73509.85,0.0,0.01015,1e-05,1.9598]
[1779993522525,41.99,73501.99,0.0,0.01009,1e-05,1.94824]
[1779993527561,41.99,73501.05,0.0,0.01008,1e-05,1.94717]
[1779993532594,41.99,73499.91,0.0,0.01007,1e-05,1.94579]
[1779993537629,41.99,73497.37,0.0,0.01005,1e-05,1.9423]
[1779993542664,41.99,73492.56,0.0,0.01001,1e-05,1.93555]
[1779993543851,41.99,73492.01,0.0,0.01001,1e-05,1.93481]
[1779993544677,41.99,73490.86,0.0,0.01,1e-05,1.93317]
[1779993549713,41.99,73493.67,0.0,0.01003,1e-05,1.93784]
[1779993554748,42.0,73498.4,0.0,0.01007,1e-05,1.94531]
[1779993559783,42.0,73493.7,0.0,0.01003,1e-05,1.93853]
[1779993564820,42.0,73492.22,0.0,0.01002,1e-05,1.9368]
[1779993569853,42.0,73497.81,0.0,0.01007,1e-05,1.9456]
[1779993575216,42.0,73501.84,0.0,0.0101,1e-05,1.9507]
[1779993580930,42.0,73501.75,0.0,0.0101,1e-05,1.95098]
[1779993585965,42.0,73501.91,0.0,0.01011,1e-05,1.95152]
[1779993591001,42.01,73502.47,0.0,0.01011,1e-05,1.95259]
[1779993596035,42.01,73502.4,0.0,0.01011,1e-05,1.95276]
[1779993601074,42.01,73501.42,0.0,0.01011,1e-05,1.95163]
[1779993602722,42.01,73501.42,0.0,0.01011,1e-05,1.95163]
[1779993602824,42.01,73493.83,0.0,0.01004,1e-05,1.94028]
[1779993608121,42.01,73496.01,0.0,0.01006,1e-05,1.94394]
[1779993615497,42.01,73496.06,0.0,0.01007,1e-05,1.94461]
[1779993619198,42.01,73508.24,0.0,0.01018,1e-05,1.96326]
[1779993624234,42.01,73503.46,0.0,0.01013,1e-05,1.95623]
[1779993629270,42.01,73497.03,0.0,0.01008,1e-05,1.94676]
[1779993634307,42.02,73493.75,0.0,0.01005,1e-05,1.94088]
[1779993639338,42.02,73496.41,0.0,0.01007,1e-05,1.94547]
[1779993644373,42.02,73493.32,0.0,0.01005,1e-05,1.94116]
[1779993649409,42.02,73492.57,0.0,0.01004,1e-05,1.94048]
[1779993654444,42.02,73492.06,0.0,0.01004,1e-05,1.94027]
[1779993659481,42.02,73493.94,0.0,0.01006,1e-05,1.94344]
[1779993664515,42.03,73497.68,0.0,0.0101,1e-05,1.94954]
[1779993669551,42.03,73498.26,0.0,0.0101,1e-05,1.95068]
[1779993674585,42.03,73495.68,0.0,0.01008,1e-05,1.94718]
[1779993679621,42.03,73493.4,0.0,0.01007,1e-05,1.94413]
[1779993684655,42.03,73495.2,0.0,0.01008,1e-05,1.94728]
[1779993689690,42.03,73503.65,0.0,0.01016,1e-05,1.96034]
[1779993693724,42.03,73529.32,0.0,0.01039,1e-05,1.99861]
[1779993698753,42.03,73532.42,0.0,0.01041,1e-05,2.00333]
[1779993703787,42.03,73531.99,0.0,0.01041,1e-05,2.00254]
[1779993705726,42.03,73528.39,0.0,0.01038,1e-05,1.99699]
[1779993705802,42.03,73528.9,0.0,0.01038,1e-05,1.99776]
[1779993710835,42.03,73532.64,0.0,0.01041,1e-05,2.00348]
[1779993715880,42.03,73534.15,0.0,0.01043,1e-05,2.00571]
[1779993720908,42.03,73539.36,0.0,0.01047,1e-05,2.01363]
[1779993725945,42.03,73537.66,0.0,0.01046,1e-05,2.01087]
[1779993730979,42.03,73538.13,0.0,0.01046,1e-05,2.01143]
[1779993736360,42.03,73535.43,0.0,0.01043,1e-05,2.00707]
[1779993742059,42.03,73532.82,0.0,0.01041,1e-05,2.00288]
[1779993749107,42.03,73529.04,0.0,0.01038,1e-05,1.99698]
[1779993751122,42.03,73520.25,0.0,0.01029,1e-05,1.98224]
[1779993756501,42.03,73520.91,0.0,0.0103,1e-05,1.98334]
[1779993762198,42.03,73521.63,0.0,0.0103,1e-05,1.98452]
[1779993767234,42.03,73523.77,0.0,0.01032,1e-05,1.98785]
[1779993772269,42.03,73513.13,0.0,0.01023,1e-05,1.97164]
[1779993777308,42.03,73517.09,0.0,0.01026,1e-05,1.97789]
[1779993782349,42.03,73512.92,0.0,0.01023,1e-05,1.97167]
[1779993787373,42.03,73503.24,0.0,0.01014,1e-05,1.95715]
[1779993792410,42.04,73502.89,0.0,0.01015,1e-05,1.95888]
[1779993798456,42.06,73502.49,0.0,0.01018,1e-05,1.96319]
[1779993803499,42.07,73502.36,0.0,0.0102,1e-05,1.96647]
[1779993808532,42.09,73501.18,0.0,0.01021,1e-05,1.96811]
[1779993813570,42.1,73502.32,0.0,0.01023,1e-05,1.97201]
[1779993818604,42.11,73510.32,0.0,0.01032,1e-05,1.98755]
[1779993823639,42.13,73506.22,0.0,0.01031,1e-05,1.98453]
[1779993828674,42.14,73509.14,0.0,0.01035,1e-05,1.99222]
[1779993833717,42.15,73509.54,0.0,0.01038,1e-05,1.996]
[1779993835948,42.15,73509.85,0.0,0.01038,1e-05,1.99711]
[1779993838990,42.16,73510.06,0.0,0.01039,1e-05,1.99931]
[1779993844786,42.18,73512.76,0.0,0.01044,1e-05,2.0072]
[1779993849821,42.19,73512.61,0.0,0.01046,1e-05,2.01003]
[1779993854856,42.2,73513.76,0.0,0.01049,1e-05,2.01485]
[1779993859891,42.21,73509.24,0.0,0.01046,1e-05,2.01088]
[1779993864936,42.23,73509.3,0.0,0.01049,1e-05,2.01464]
[1779993869971,42.23,73513.67,0.0,0.01054,1e-05,2.02381]
[1779993874028,42.25,73504.68,0.0,0.01047,1e-05,2.01162]
[1779993880069,42.26,73503.61,0.0,0.01048,1e-05,2.01362]
[1779993885105,42.27,73506.17,0.0,0.01052,1e-05,2.02058]
[1779993890137,42.28,73504.85,0.0,0.01053,1e-05,2.02092]
[1779993895174,42.29,73506.08,0.0,0.01056,1e-05,2.02636]
[1779993900209,42.31,73510.47,0.0,0.01062,1e-05,2.03604]
[1779993905246,42.32,73510.13,0.0,0.01063,1e-05,2.03835]
[1779993910280,42.33,73523.11,0.0,0.01077,1e-05,2.06143]
[1779993915324,42.34,73528.72,0.0,0.01083,1e-05,2.07282]
[1779993920351,42.35,73527.99,0.0,0.01084,1e-05,2.0742]
[1779993925385,42.36,73526.54,0.0,0.01084,1e-05,2.07445]
[1779993930420,42.37,73526.24,0.0,0.01086,1e-05,2.07649]
[1779993935456,42.38,73525.43,0.0,0.01086,1e-05,2.07642]
[1779993940491,42.38,73526.52,0.0,0.01088,1e-05,2.08062]
[1779993945525,42.39,73527.58,0.0,0.01091,1e-05,2.08475]
[1779993950561,42.4,73527.77,0.0,0.01092,1e-05,2.08749]
[1779993956603,42.41,73527.08,0.0,0.01093,1e-05,2.0893]
[1779993961638,42.42,73525.66,0.0,0.01093,1e-05,2.08944]
[1779993963653,42.43,73514.79,0.0,0.01084,1e-05,2.07321]
[1779993968686,42.44,73513.78,0.0,0.01085,1e-05,2.07462]
[1779993973721,42.45,73505.25,0.0,0.01078,1e-05,2.06318]
[1779993978758,42.46,73498.28,0.0,0.01073,1e-05,2.05539]
[1779993983793,42.47,73485.31,0.0,0.01063,1e-05,2.03789]
[1779993989834,42.48,73483.56,0.0,0.01064,1e-05,2.03848]
[1779993994870,42.49,73484.63,0.0,0.01066,1e-05,2.04158]
[1779993999904,42.5,73484.99,0.0,0.01067,1e-05,2.04484]
[1779994004942,42.51,73486.43,0.0,0.0107,1e-05,2.04976]
[1779994009975,42.52,73496.88,0.0,0.01082,1e-05,2.06864]
[1779994015011,42.53,73494.06,0.0,0.0108,1e-05,2.06673]
[1779994020054,42.54,73494.43,0.0,0.01082,1e-05,2.0698]
[1779994025082,42.55,73504.64,0.0,0.01093,1e-05,2.08829]
[1779994027097,42.55,73515.67,0.0,0.01104,1e-05,2.10666]
[1779994032136,42.56,73526.09,0.0,0.01115,1e-05,2.12537]
[1779994037172,42.57,73531.23,0.0,0.01121,1e-05,2.1356]
[1779994042206,42.58,73529.18,0.0,0.0112,1e-05,2.13423]
[1779994047250,42.58,73527.81,0.0,0.0112,1e-05,2.13397]
[1779994053293,42.59,73527.75,0.0,0.01121,1e-05,2.13489]
[1779994058327,42.6,73529.12,0.0,0.01124,1e-05,2.13902]
[1779994065382,42.61,73529.38,0.0,0.01125,1e-05,2.14209]
[1779994070416,42.62,73534.33,0.0,0.01131,1e-05,2.15195]
[1779994075454,42.62,73539.24,0.0,0.01137,1e-05,2.16164]
[1779994080488,42.63,73540.47,0.0,0.01139,1e-05,2.16532]
[1779994085523,42.64,73539.73,0.0,0.0114,1e-05,2.1658]
[1779994090560,42.64,73530.94,0.0,0.01132,1e-05,2.15331]
[1779994095595,42.65,73530.52,0.0,0.01133,1e-05,2.15439]
[1779994100630,42.65,73529.98,0.0,0.01133,1e-05,2.15491]
[1779994105670,42.66,73538.33,0.0,0.01142,1e-05,2.17053]
[1779994110712,42.67,73535.7,0.0,0.01141,1e-05,2.16791]
[1779994115747,42.67,73537.85,0.0,0.01143,1e-05,2.17175]
[1779994120784,42.68,73535.78,0.0,0.01142,1e-05,2.17002]
[1779994125817,42.69,73531.83,0.0,0.01139,1e-05,2.16526]
[1779994130854,42.69,73527.29,0.0,0.01136,1e-05,2.15955]
[1779994135888,42.7,73526.33,0.0,0.01136,1e-05,2.15966]
[1779994140922,42.71,73527.88,0.0,0.01139,1e-05,2.16384]
[1779994145958,42.71,73528.92,0.0,0.01141,1e-05,2.16716]
[1779994150992,42.72,73528.99,0.0,0.01142,1e-05,2.16889]
[1779994156032,42.72,73532.08,0.0,0.01146,1e-05,2.17553]
[1779994161064,42.73,73535.03,0.0,0.01149,1e-05,2.1819]
[1779994165096,42.73,73547.41,0.0,0.01162,1e-05,2.20337]
[1779994170131,42.74,73556.12,0.0,0.01172,1e-05,2.21902]
[1779994172145,42.74,73544.59,0.0,0.0116,1e-05,2.19919]
[1779994177179,42.75,73538.93,0.0,0.01155,1e-05,2.19135]
[1779994182213,42.75,73529.7,0.0,0.01147,1e-05,2.17813]
[1779994187249,42.76,73528.86,0.0,0.01148,1e-05,2.17831]
[1779994192291,42.76,73523.31,0.0,0.01143,1e-05,2.17092]
[1779994197322,42.77,73520.07,0.0,0.01141,1e-05,2.16733]
[1779994202373,42.78,73516.64,0.0,0.01139,1e-05,2.16346]
[1779994207396,42.78,73518.81,0.0,0.01142,1e-05,2.16863]
[1779994212431,42.79,73519.08,0.0,0.01143,1e-05,2.17068]
[1779994218471,42.8,73520.66,0.0,0.01146,1e-05,2.17514]
[1779994222498,42.8,73531.48,0.0,0.01157,1e-05,2.19398]
[1779994227537,42.81,73539.26,0.0,0.01165,1e-05,2.20807]
[1779994232569,42.81,73541.93,0.0,0.01168,1e-05,2.21235]
[1779994238611,42.82,73541.85,0.0,0.01169,1e-05,2.21367]
[1779994243647,42.82,73546.48,0.0,0.01174,1e-05,2.22248]
[1779994248683,42.82,73545.59,0.0,0.01174,1e-05,2.2221]
[1779994253722,42.83,73546.97,0.0,0.01176,1e-05,2.22545]
[1779994260046,42.83,73546.18,0.0,0.01176,1e-05,2.22541]
[1779994265807,42.84,73542.02,0.0,0.01173,1e-05,2.21982]
[1779994270842,42.84,73542.87,0.0,0.01174,1e-05,2.22231]
[1779994275878,42.84,73542.92,0.0,0.01175,1e-05,2.22345]
[1779994280920,42.85,73551.72,0.0,0.01184,1e-05,2.23904]
[1779994285952,42.85,73553.78,0.0,0.01187,1e-05,2.24339]
[1779994290987,42.86,73554.6,0.0,0.01188,1e-05,2.24565]
[1779994296021,42.86,73556.36,0.0,0.0119,1e-05,2.24811]
[1779994302063,42.86,73557.07,0.0,0.01191,1e-05,2.25036]
[1779994307098,42.87,73557.94,0.0,0.01193,1e-05,2.25272]
[1779994312134,42.87,73559.77,0.0,0.01195,1e-05,2.25665]
[1779994317171,42.87,73561.14,0.0,0.01197,1e-05,2.25981]
[1779994319184,42.87,73574.76,0.0,0.01211,1e-05,2.283]
[1779994324219,42.88,73575.88,0.0,0.01212,1e-05,2.28556]
[1779994329253,42.88,73578.37,0.0,0.01215,1e-05,2.29041]
[1779994331087,42.88,73579.34,0.0,0.01216,1e-05,2.2923]
[1779994331281,42.88,73579.76,0.0,0.01217,1e-05,2.29301]
[1779994333282,42.88,73592.7,0.0,0.0123,1e-05,2.31521]
[1779994335839,42.88,73592.67,0.0,0.0123,1e-05,2.31533]
[1779994336304,42.88,73591.95,0.0,0.0123,1e-05,2.31418]
[1779994339325,42.88,73581.09,0.0,0.01219,1e-05,2.29604]
[1779994344358,42.88,73579.12,0.0,0.01217,1e-05,2.29344]
[1779994349394,42.89,73577.47,0.0,0.01216,1e-05,2.29126]
[1779994354444,42.89,73577.97,0.0,0.01216,1e-05,2.29122]
[1779994359464,42.89,73576.57,0.0,0.01215,1e-05,2.28962]
[1779994364502,42.89,73577.36,0.0,0.01216,1e-05,2.29158]
[1779994369539,42.9,73579.45,0.0,0.01219,1e-05,2.29569]
[1779994374574,42.9,73578.77,0.0,0.01218,1e-05,2.2951]
[1779994379612,42.9,73579.37,0.0,0.01219,1e-05,2.29668]
[1779994384646,42.9,73579.8,0.0,0.0122,1e-05,2.29797]
[1779994387667,42.9,73590.44,0.0,0.01231,1e-05,2.31632]
[1779994392705,42.9,73584.61,0.0,0.01225,1e-05,2.30684]
[1779994397738,42.91,73585.05,0.0,0.01226,1e-05,2.30806]
[1779994402773,42.91,73582.89,0.0,0.01224,1e-05,2.30486]
[1779994411111,42.91,73579.98,0.0,0.01221,1e-05,2.2993]
[1779994416870,42.91,73568.83,0.0,0.0121,1e-05,2.28123]
[1779994421906,42.92,73567.77,0.0,0.01209,1e-05,2.28012]
[1779994427948,42.92,73564.44,0.0,0.01207,1e-05,2.27534]
[1779994432986,42.92,73560.88,0.0,0.01203,1e-05,2.27007]
[1779994438022,42.92,73580.18,0.0,0.01223,1e-05,2.30328]
[1779994444062,42.93,73577.12,0.0,0.01221,1e-05,2.29859]
[1779994449098,42.93,73578.16,0.0,0.01222,1e-05,2.30076]
[1779994454133,42.93,73583.0,0.0,0.01227,1e-05,2.30933]
[1779994461462,42.93,73583.61,0.0,0.01228,1e-05,2.31085]
[1779994467224,42.93,73590.36,0.0,0.01235,1e-05,2.32264]
[1779994473268,42.93,73595.12,0.0,0.01239,1e-05,2.32963]
[1779994478303,42.93,73597.09,0.0,0.01242,1e-05,2.3332]
[1779994485351,42.93,73597.34,0.0,0.01242,1e-05,2.33389]
[1779994490387,42.93,73606.25,0.0,0.01251,1e-05,2.34935]
[1779994494416,42.93,73594.51,0.0,0.01239,1e-05,2.32926]
[1779994499450,42.94,73587.76,0.0,0.01232,1e-05,2.31801]
[1779994504485,42.94,73583.62,0.0,0.01228,1e-05,2.31135]
[1779994509521,42.94,73582.94,0.0,0.01228,1e-05,2.3106]
[1779994514554,42.94,73581.68,0.0,0.01227,1e-05,2.30898]
[1779994521883,42.94,73580.47,0.0,0.01226,1e-05,2.30752]
[1779994529661,42.94,73579.65,0.0,0.01226,1e-05,2.3068]
[1779994534699,42.95,73577.74,0.0,0.01223,1e-05,2.3026]
[1779994540744,42.95,73576.78,0.0,0.01223,1e-05,2.30149]
[1779994541745,42.95,73587.74,0.0,0.01234,1e-05,2.32017]
[1779994541992,42.95,73587.74,0.0,0.01234,1e-05,2.32017]
[1779994542755,42.95,73600.65,0.0,0.01247,1e-05,2.34226]
[1779994543761,42.95,73616.31,0.0,0.01263,1e-05,2.36928]
[1779994544773,42.95,73629.85,0.0,0.01278,1e-05,2.39278]
[1779994545827,42.95,73629.85,0.0,0.01278,1e-05,2.39278]
[1779994545881,42.95,73639.74,0.0,0.01288,1e-05,2.41011]
[1779994548803,42.95,73607.44,0.0,0.01254,1e-05,2.35361]
[1779994553835,42.95,73603.37,0.0,0.0125,1e-05,2.34663]
[1779994558869,42.95,73605.86,0.0,0.01252,1e-05,2.35097]
[1779994563905,42.95,73613.24,0.0,0.0126,1e-05,2.36374]
[1779994568941,42.95,73609.96,0.0,0.01257,1e-05,2.35803]
[1779994573977,42.95,73611.34,0.0,0.01258,1e-05,2.36041]
[1779994579011,42.95,73610.32,0.0,0.01257,1e-05,2.35862]
[1779994584048,42.95,73610.57,0.0,0.01257,1e-05,2.35904]
[1779994589083,42.95,73607.56,0.0,0.01254,1e-05,2.35386]
[1779994594119,42.95,73606.48,0.0,0.01252,1e-05,2.35062]
[1779994599153,42.95,73599.87,0.0,0.01246,1e-05,2.33934]
[1779994604189,42.95,73605.47,0.0,0.01251,1e-05,2.3491]
[1779994609224,42.95,73606.28,0.0,0.01252,1e-05,2.35055]
[1779994614260,42.95,73607.68,0.0,0.01254,1e-05,2.35304]
[1779994619295,42.95,73607.47,0.0,0.01254,1e-05,2.35271]
[1779994624330,42.95,73607.0,0.0,0.01253,1e-05,2.35193]
[1779994629364,42.95,73607.49,0.0,0.01254,1e-05,2.3528]
[1779994634400,42.95,73608.65,0.0,0.01255,1e-05,2.3548]
[1779994639435,42.95,73609.7,0.0,0.01256,1e-05,2.3566]
[1779994644471,42.95,73608.57,0.0,0.01255,1e-05,2.35465]
[1779994650513,42.95,73609.39,0.0,0.01256,1e-05,2.35608]
[1779994657562,42.95,73609.46,0.0,0.01255,1e-05,2.35481]
[1779994662894,42.95,73608.71,0.0,0.01254,1e-05,2.35354]
[1779994668639,42.95,73608.43,0.0,0.01254,1e-05,2.3531]
[1779994673675,42.95,73608.82,0.0,0.01254,1e-05,2.35381]
[1779994678715,42.95,73608.69,0.0,0.01254,1e-05,2.35364]
[1779994683745,42.95,73600.87,0.0,0.01246,1e-05,2.34022]
[1779994686766,42.95,73590.09,0.0,0.01235,1e-05,2.32191]
[1779994691801,42.95,73580.54,0.0,0.01226,1e-05,2.30611]
[1779994694822,42.95,73568.51,0.0,0.01214,1e-05,2.28608]
[1779994699857,42.96,73563.89,0.0,0.01209,1e-05,2.27895]
[1779994704891,42.96,73564.11,0.0,0.0121,1e-05,2.27995]
[1779994711942,42.96,73564.62,0.0,0.0121,1e-05,2.28028]
[1779994716976,42.96,73557.48,0.0,0.01203,1e-05,2.26897]
[1779994722012,42.97,73559.93,0.0,0.01206,1e-05,2.27376]
[1779994727048,42.97,73550.41,0.0,0.01197,1e-05,2.25853]
[1779994732082,42.97,73540.08,0.0,0.01187,1e-05,2.24224]
[1779994737118,42.98,73536.99,0.0,0.01185,1e-05,2.23808]
[1779994743471,42.98,73538.68,0.0,0.01187,1e-05,2.24201]
[1779994750208,42.98,73538.19,0.0,0.01188,1e-05,2.2425]
[1779994753541,42.99,73550.12,0.0,0.012,1e-05,2.2629]
[1779994759271,42.99,73554.46,0.0,0.01205,1e-05,2.27103]
[1779994764307,42.99,73557.0,0.0,0.01208,1e-05,2.27596]
[1779994769342,42.99,73559.03,0.0,0.0121,1e-05,2.28001]
[1779994774377,43.0,73560.77,0.0,0.01212,1e-05,2.28218]
[1779994779412,43.0,73562.99,0.0,0.01214,1e-05,2.28648]
[1779994784449,43.0,73563.78,0.0,0.01215,1e-05,2.28835]
[1779994790490,43.0,73562.84,0.0,0.01215,1e-05,2.28739]
[1779994795525,43.0,73564.47,0.0,0.01217,1e-05,2.29064]
[1779994800872,43.01,73563.84,0.0,0.01216,1e-05,2.29015]
[1779994804589,43.01,73552.3,0.0,0.01205,1e-05,2.27105]
[1779994809625,43.01,73552.24,0.0,0.01205,1e-05,2.27156]
[1779994814662,43.01,73544.38,0.0,0.01198,1e-05,2.25903]
[1779994815977,43.01,73531.58,0.0,0.01185,1e-05,2.23791]
[1779994821712,43.02,73522.81,0.0,0.01177,1e-05,2.22452]
[1779994826747,43.02,73523.87,0.0,0.01179,1e-05,2.22725]
[1779994831783,43.02,73529.72,0.0,0.01184,1e-05,2.23646]
[1779994836819,43.03,73524.88,0.0,0.0118,1e-05,2.22938]
[1779994841852,43.03,73518.92,0.0,0.01175,1e-05,2.22057]
[1779994846889,43.03,73518.22,0.0,0.01175,1e-05,2.22048]
[1779994848863,43.04,73517.96,0.0,0.01175,1e-05,2.22026]
[1779994848901,43.04,73518.17,0.0,0.01175,1e-05,2.22083]
[1779994853937,43.04,73510.91,0.0,0.01169,1e-05,2.21005]
[1779994859059,43.04,73499.21,0.0,0.01158,1e-05,2.19186]
[1779994862080,43.05,73486.67,0.0,0.01146,1e-05,2.17228]
[1779994867109,43.05,73481.48,0.0,0.01142,1e-05,2.16566]
[1779994867565,43.05,73481.48,0.0,0.01142,1e-05,2.16566]
[1779994868115,43.05,73483.21,0.0,0.01144,1e-05,2.16875]
[1779994873153,43.06,73482.24,0.0,0.01144,1e-05,2.16863]
[1779994877336,43.06,73474.86,0.0,0.01138,1e-05,2.1579]
[1779994878200,43.07,73459.64,0.0,0.01123,1e-05,2.13386]
[1779994881218,43.07,73448.97,0.0,0.01114,1e-05,2.11799]
[1779994885527,43.08,73440.56,0.0,0.01107,1e-05,2.10622]
[1779994886253,43.08,73440.2,0.0,0.01107,1e-05,2.10604]
[1779994891289,43.08,73447.37,0.0,0.01114,1e-05,2.11794]
[1779994896326,43.09,73454.49,0.0,0.01122,1e-05,2.13102]
[1779994901360,43.1,73460.01,0.0,0.01128,1e-05,2.14151]
[1779994906685,43.1,73466.01,0.0,0.01135,1e-05,2.15303]
[1779994912436,43.11,73461.92,0.0,0.01132,1e-05,2.1481]
[1779994917474,43.12,73456.97,0.0,0.01128,1e-05,2.14185]
[1779994922508,43.12,73462.24,0.0,0.01134,1e-05,2.15194]
[1779994925529,43.13,73474.87,0.0,0.01147,1e-05,2.17317]
[1779994930564,43.13,73473.02,0.0,0.01146,1e-05,2.1716]
[1779994936903,43.14,73472.9,0.0,0.01147,1e-05,2.1734]
[1779994942652,43.15,73471.74,0.0,0.01147,1e-05,2.1732]
[1779994947687,43.15,73469.39,0.0,0.01146,1e-05,2.17081]
[1779994952725,43.16,73468.2,0.0,0.01145,1e-05,2.16898]
[1779994957759,43.16,73468.51,0.0,0.01146,1e-05,2.17061]
[1779994959771,43.16,73453.78,0.0,0.01132,1e-05,2.14785]
[1779994964806,43.17,73459.11,0.0,0.01138,1e-05,2.15796]
[1779994969843,43.18,73466.55,0.0,0.01146,1e-05,2.17142]
[1779994974879,43.18,73473.84,0.0,0.01154,1e-05,2.18457]
[1779994979915,43.19,73474.41,0.0,0.01155,1e-05,2.18683]
[1779994984952,43.19,73473.81,0.0,0.01156,1e-05,2.1872]
[1779994989985,43.2,73474.36,0.0,0.01157,1e-05,2.18943]
[1779994995028,43.2,73474.3,0.0,0.01158,1e-05,2.19065]
[1779994997327,43.2,73459.51,0.0,0.01144,1e-05,2.16731]
[1779995003083,43.21,73463.99,0.0,0.01149,1e-05,2.17633]
[1779995008115,43.21,73470.21,0.0,0.01156,1e-05,2.18774]
[1779995013153,43.22,73473.42,0.0,0.01159,1e-05,2.19292]
[1779995018186,43.22,73474.07,0.0,0.01161,1e-05,2.19527]
[1779995024228,43.23,73475.18,0.0,0.01163,1e-05,2.1986]
[1779995029265,43.24,73479.69,0.0,0.01168,1e-05,2.20719]
[1779995034299,43.24,73479.86,0.0,0.01169,1e-05,2.20866]
[1779995039334,43.24,73469.29,0.0,0.01159,1e-05,2.19267]
[1779995042367,43.25,73454.36,0.0,0.01145,1e-05,2.16936]
[1779995048435,43.25,73447.18,0.0,0.01139,1e-05,2.15964]
[1779995053471,43.26,73444.83,0.0,0.01138,1e-05,2.15739]
[1779995055485,43.26,73431.81,0.0,0.01126,1e-05,2.13727]
[1779995060522,43.27,73429.12,0.0,0.01125,1e-05,2.13468]
[1779995065555,43.27,73432.6,0.0,0.01129,1e-05,2.14186]
[1779995070590,43.28,73430.87,0.0,0.01128,1e-05,2.14075]
[1779995075625,43.29,73432.3,0.0,0.0113,1e-05,2.14332]
[1779995080662,43.29,73433.25,0.0,0.01132,1e-05,2.14644]
[1779995085696,43.3,73429.77,0.0,0.0113,1e-05,2.14252]
[1779995090731,43.31,73419.05,0.0,0.0112,1e-05,2.12719]
[1779995095767,43.31,73432.43,0.0,0.01134,1e-05,2.15008]
[1779995100803,43.32,73446.37,0.0,0.01148,1e-05,2.17389]
[1779995105836,43.32,73457.58,0.0,0.0116,1e-05,2.19325]
[1779995111879,43.33,73465.47,0.0,0.01168,1e-05,2.20756]
[1779995116913,43.33,73468.34,0.0,0.01172,1e-05,2.21329]
[1779995121949,43.34,73467.29,0.0,0.01172,1e-05,2.21263]
[1779995126983,43.34,73468.07,0.0,0.01173,1e-05,2.21494]
[1779995132023,43.34,73478.48,0.0,0.01183,1e-05,2.2316]
[1779995137055,43.35,73478.88,0.0,0.01184,1e-05,2.23313]
[1779995142090,43.35,73476.76,0.0,0.01182,1e-05,2.23054]
[1779995147132,43.35,73473.44,0.0,0.0118,1e-05,2.22608]
[1779995153166,43.36,73482.16,0.0,0.01189,1e-05,2.24145]
[1779995158477,43.36,73492.22,0.0,0.01199,1e-05,2.25879]
[1779995164243,43.36,73489.95,0.0,0.01198,1e-05,2.25584]
[1779995169281,43.37,73488.81,0.0,0.01197,1e-05,2.25464]
[1779995174321,43.37,73488.97,0.0,0.01197,1e-05,2.25558]
[1779995179351,43.37,73489.06,0.0,0.01198,1e-05,2.25639]
[1779995184387,43.37,73490.3,0.0,0.012,1e-05,2.25909]
[1779995189421,43.38,73490.08,0.0,0.012,1e-05,2.25937]
[1779995194456,43.38,73489.16,0.0,0.01199,1e-05,2.25711]
[1779995199492,43.38,73488.9,0.0,0.01199,1e-05,2.25731]
[1779995204527,43.38,73488.08,0.0,0.01198,1e-05,2.25658]
[1779995210568,43.39,73488.02,0.0,0.01199,1e-05,2.25722]
[1779995215606,43.39,73487.38,0.0,0.01198,1e-05,2.25677]
[1779995220638,43.39,73484.55,0.0,0.01196,1e-05,2.25271]
[1779995222661,43.39,73471.91,0.0,0.01184,1e-05,2.23216]
[1779995227691,43.39,73465.36,0.0,0.01178,1e-05,2.22232]
[1779995232729,43.4,73462.26,0.0,0.01175,1e-05,2.2182]
[1779995237762,43.4,73465.91,0.0,0.01179,1e-05,2.22506]
[1779995242819,43.4,73463.04,0.0,0.01177,1e-05,2.22126]
[1779995247855,43.41,73461.77,0.0,0.01176,1e-05,2.2201]
[1779995252890,43.41,73463.32,0.0,0.01178,1e-05,2.22216]
[1779995257924,43.41,73462.77,0.0,0.01178,1e-05,2.22213]
[1779995262959,43.42,73462.22,0.0,0.01178,1e-05,2.2221]
[1779995267995,43.42,73461.53,0.0,0.01178,1e-05,2.22183]
[1779995273030,43.42,73462.33,0.0,0.01179,1e-05,2.22399]
[1779995278066,43.43,73465.72,0.0,0.01183,1e-05,2.23033]
[1779995279331,43.43,73453.54,0.0,0.01171,1e-05,2.21079]
[1779995285115,43.43,73453.21,0.0,0.01171,1e-05,2.2114]
[1779995291158,43.44,73453.72,0.0,0.01173,1e-05,2.21335]
[1779995296194,43.44,73453.65,0.0,0.01173,1e-05,2.21415]
[1779995301229,43.44,73452.48,0.0,0.01172,1e-05,2.21312]
[1779995306271,43.45,73445.63,0.0,0.01166,1e-05,2.20296]
[1779995308292,43.45,73432.76,0.0,0.01154,1e-05,2.18257]
[1779995311312,43.45,73423.92,0.0,0.01146,1e-05,2.16779]
[1779995316340,43.46,73426.15,0.0,0.01148,1e-05,2.17263]
[1779995321378,43.46,73428.35,0.0,0.01151,1e-05,2.17737]
[1779995326414,43.47,73430.58,0.0,0.01154,1e-05,2.18212]
[1779995331448,43.47,73434.64,0.0,0.01159,1e-05,2.18979]
[1779995336495,43.47,73444.4,0.0,0.01169,1e-05,2.20659]
[1779995341523,43.48,73441.33,0.0,0.01166,1e-05,2.20257]
[1779995346554,43.48,73441.15,0.0,0.01167,1e-05,2.20324]
[1779995351590,43.48,73440.44,0.0,0.01167,1e-05,2.20305]
[1779995358638,43.49,73439.52,0.0,0.01167,1e-05,2.20289]
[1779995363674,43.49,73433.09,0.0,0.01161,1e-05,2.19349]
[1779995368710,43.5,73434.42,0.0,0.01163,1e-05,2.19664]
[1779995373747,43.5,73429.25,0.0,0.01158,1e-05,2.18798]
[1779995378783,43.5,73432.03,0.0,0.01161,1e-05,2.19349]
[1779995383819,43.51,73433.54,0.0,0.01163,1e-05,2.19694]
[1779995388853,43.51,73433.45,0.0,0.01164,1e-05,2.19777]
[1779995393889,43.52,73431.94,0.0,0.01163,1e-05,2.19631]
[1779995398938,43.52,73417.69,0.0,0.0115,1e-05,2.17443]
[1779995400201,43.52,73398.68,0.0,0.01132,1e-05,2.14438]
[1779995402613,43.52,73399.04,0.0,0.01132,1e-05,2.14523]
[1779995402714,43.52,73409.81,0.0,0.01143,1e-05,2.16291]
[1779995405038,43.52,73412.13,0.0,0.01145,1e-05,2.16686]
[1779995405124,43.53,73411.28,0.0,0.01145,1e-05,2.16575]
[1779995410271,43.53,73409.96,0.0,0.01144,1e-05,2.16514]
[1779995416055,43.54,73414.7,0.0,0.0115,1e-05,2.17395]
[1779995421089,43.54,73406.62,0.0,0.01143,1e-05,2.16228]
[1779995426131,43.55,73404.31,0.0,0.01141,1e-05,2.15991]
[1779995431160,43.55,73404.56,0.0,0.01142,1e-05,2.1606]
[1779995436198,43.56,73407.15,0.0,0.01145,1e-05,2.1661]
[1779995440483,43.56,73388.79,0.0,0.01128,1e-05,2.13807]
[1779995447272,43.57,73392.11,0.0,0.01132,1e-05,2.14483]
[1779995452307,43.57,73390.46,0.0,0.01132,1e-05,2.14377]
[1779995457345,43.58,73389.75,0.0,0.01132,1e-05,2.14421]
[1779995462378,43.59,73388.28,0.0,0.01132,1e-05,2.14342]
[1779995467414,43.59,73387.4,0.0,0.01132,1e-05,2.14356]
[1779995470693,43.59,73373.98,0.0,0.0112,1e-05,2.12335]
[1779995476476,43.6,73372.95,0.0,0.0112,1e-05,2.12375]
[1779995478490,43.61,73361.96,0.0,0.0111,1e-05,2.10724]
[1779995483525,43.61,73363.14,0.0,0.01112,1e-05,2.11087]
[1779995488560,43.62,73364.75,0.0,0.01115,1e-05,2.11516]
[1779995493597,43.63,73365.69,0.0,0.01116,1e-05,2.11706]
[1779995498636,43.63,73366.37,0.0,0.01118,1e-05,2.11987]
[1779995503674,43.64,73367.13,0.0,0.0112,1e-05,2.12279]
[1779995509718,43.65,73366.32,0.0,0.0112,1e-05,2.12359]
[1779995514751,43.65,73366.08,0.0,0.01121,1e-05,2.12492]
[1779995516352,43.65,73366.24,0.0,0.01121,1e-05,2.12551]
[1779995516786,43.66,73375.67,0.0,0.0113,1e-05,2.14068]
[1779995517793,43.66,73386.8,0.0,0.01141,1e-05,2.15862]
[1779995522831,43.66,73386.95,0.0,0.01142,1e-05,2.16025]
[1779995524019,43.66,73386.73,0.0,0.01142,1e-05,2.16018]
[1779995524846,43.66,73386.66,0.0,0.01142,1e-05,2.16035]
[1779995530887,43.67,73387.61,0.0,0.01144,1e-05,2.16355]
[1779995535921,43.68,73392.91,0.0,0.0115,1e-05,2.17363]
[1779995540957,43.68,73395.53,0.0,0.01153,1e-05,2.17911]
[1779995546999,43.69,73396.11,0.0,0.01155,1e-05,2.18156]
[1779995552036,43.69,73395.62,0.0,0.01154,1e-05,2.18068]
[1779995557073,43.7,73395.76,0.0,0.01155,1e-05,2.18214]
[1779995562104,43.7,73396.2,0.0,0.01156,1e-05,2.18405]
[1779995567142,43.71,73396.39,0.0,0.01157,1e-05,2.18555]
[1779995572174,43.71,73393.81,0.0,0.01156,1e-05,2.1826]
[1779995577209,43.72,73392.98,0.0,0.01156,1e-05,2.18245]
[1779995582245,43.72,73394.66,0.0,0.01158,1e-05,2.18628]
[1779995587280,43.72,73395.04,0.0,0.01159,1e-05,2.18803]
[1779995592314,43.73,73386.92,0.0,0.01152,1e-05,2.17622]
[1779995597350,43.73,73385.32,0.0,0.01151,1e-05,2.17488]
[1779995602385,43.74,73377.26,0.0,0.01144,1e-05,2.16327]
[1779995607420,43.74,73375.25,0.0,0.01143,1e-05,2.16135]
[1779995611692,43.75,73364.4,0.0,0.01133,1e-05,2.14393]
[1779995617490,43.75,73364.59,0.0,0.01134,1e-05,2.14594]
[1779995622531,43.76,73363.14,0.0,0.01133,1e-05,2.14507]
[1779995627566,43.77,73363.09,0.0,0.01134,1e-05,2.14641]
[1779995632601,43.77,73363.59,0.0,0.01136,1e-05,2.1486]
[1779995637636,43.78,73363.14,0.0,0.01136,1e-05,2.14929]
[1779995642673,43.78,73364.03,0.0,0.01138,1e-05,2.15207]
[1779995647707,43.79,73364.66,0.0,0.01139,1e-05,2.15442]
[1779995652742,43.79,73373.23,0.0,0.01148,1e-05,2.16932]
[1779995657779,43.8,73375.56,0.0,0.01151,1e-05,2.17424]
[1779995662812,43.8,73375.96,0.0,0.01152,1e-05,2.17606]
[1779995667849,43.8,73376.92,0.0,0.01154,1e-05,2.17873]
[1779995672884,43.81,73375.64,0.0,0.01152,1e-05,2.17647]
[1779995677918,43.81,73375.16,0.0,0.01153,1e-05,2.17681]
[1779995683961,43.82,73374.71,0.0,0.01153,1e-05,2.1774]
[1779995688995,43.82,73376.29,0.0,0.01155,1e-05,2.181]
[1779995694032,43.83,73380.31,0.0,0.0116,1e-05,2.18846]
[1779995699066,43.83,73387.57,0.0,0.01167,1e-05,2.20101]
[1779995704102,43.83,73385.77,0.0,0.01166,1e-05,2.199]
[1779995710142,43.84,73386.01,0.0,0.01167,1e-05,2.20065]
[1779995715180,43.84,73389.18,0.0,0.01171,1e-05,2.20664]
[1779995720213,43.84,73388.5,0.0,0.0117,1e-05,2.20643]
[1779995725248,43.85,73389.72,0.0,0.01172,1e-05,2.20927]
[1779995731291,43.85,73391.18,0.0,0.01174,1e-05,2.21132]
[1779995734316,43.85,73363.64,0.0,0.01148,1e-05,2.16788]
[1779995735578,43.85,73363.64,0.0,0.01148,1e-05,2.16788]
[1779995735649,43.86,73348.58,0.0,0.01133,1e-05,2.14433]
[1779995740813,43.86,73353.29,0.0,0.01139,1e-05,2.15289]
[1779995740914,43.86,73350.92,0.0,0.01137,1e-05,2.14943]
[1779995746409,43.87,73353.29,0.0,0.0114,1e-05,2.15481]
[1779995751443,43.87,73352.3,0.0,0.0114,1e-05,2.15458]
[1779995756481,43.88,73356.16,0.0,0.01144,1e-05,2.16198]
[1779995761516,43.88,73356.24,0.0,0.01145,1e-05,2.16334]
[1779995765546,43.89,73367.96,0.0,0.01157,1e-05,2.18285]
[1779995770581,43.89,73374.12,0.0,0.01163,1e-05,2.19373]
[1779995775616,43.89,73373.14,0.0,0.01163,1e-05,2.19314]
[1779995780651,43.9,73372.04,0.0,0.01162,1e-05,2.19237]
[1779995785686,43.9,73366.35,0.0,0.01158,1e-05,2.18433]
[1779995790722,43.91,73364.61,0.0,0.01157,1e-05,2.18263]
[1779995795757,43.91,73363.42,0.0,0.01155,1e-05,2.18047]
[1779995800793,43.91,73366.89,0.0,0.01159,1e-05,2.18708]
[1779995804824,43.92,73377.61,0.0,0.0117,1e-05,2.20488]
[1779995809861,43.92,73378.91,0.0,0.01172,1e-05,2.20786]
[1779995814896,43.92,73379.31,0.0,0.01173,1e-05,2.20935]
[1779995819931,43.93,73378.56,0.0,0.01173,1e-05,2.20911]
[1779995824978,43.93,73390.14,0.0,0.01184,1e-05,2.22871]
[1779995830002,43.93,73396.31,0.0,0.01191,1e-05,2.23927]
[1779995835049,43.93,73398.15,0.0,0.01193,1e-05,2.24271]
[1779995837054,43.93,73378.41,0.0,0.01174,1e-05,2.21098]
[1779995842092,43.94,73377.17,0.0,0.01173,1e-05,2.20981]
[1779995847127,43.94,73376.11,0.0,0.01173,1e-05,2.20894]
[1779995852163,43.94,73376.2,0.0,0.01172,1e-05,2.20855]
[1779995857200,43.95,73369.5,0.0,0.01166,1e-05,2.1986]
[1779995862236,43.95,73369.17,0.0,0.01167,1e-05,2.19898]
[1779995868278,43.95,73368.44,0.0,0.01167,1e-05,2.19887]
[1779995873312,43.96,73364.97,0.0,0.01164,1e-05,2.19422]
[1779995879354,43.96,73363.95,0.0,0.01164,1e-05,2.1937]
[1779995884390,43.97,73360.55,0.0,0.01161,1e-05,2.18922]
[1779995889424,43.97,73361.18,0.0,0.01162,1e-05,2.19118]
[1779995894459,43.97,73361.53,0.0,0.01163,1e-05,2.1927]
[1779995900502,43.98,73365.96,0.0,0.01168,1e-05,2.20089]
[1779995905537,43.98,73368.48,0.0,0.01171,1e-05,2.2058]
[1779995910573,43.98,73369.85,0.0,0.01173,1e-05,2.20884]
[1779995915607,43.99,73371.74,0.0,0.01174,1e-05,2.21133]
[1779995920644,43.99,73371.68,0.0,0.01175,1e-05,2.21202]
[1779995925681,43.99,73371.96,0.0,0.01176,1e-05,2.21326]
[1779995930721,44.0,73373.79,0.0,0.01178,1e-05,2.21712]
[1779995935755,44.0,73378.65,0.0,0.01183,1e-05,2.22561]
[1779995941801,44.0,73377.6,0.0,0.01182,1e-05,2.22455]
[1779995947840,44.0,73380.06,0.0,0.01185,1e-05,2.22924]
[1779995952874,44.01,73382.2,0.0,0.01188,1e-05,2.2333]
[1779995957909,44.01,73385.86,0.0,0.01192,1e-05,2.23994]
[1779995964198,44.01,73385.02,0.0,0.01191,1e-05,2.23941]
[1779995971002,44.01,73385.88,0.0,0.01192,1e-05,2.23996]
[1779995977044,44.02,73385.36,0.0,0.01192,1e-05,2.23974]
[1779995982080,44.02,73386.69,0.0,0.01193,1e-05,2.24241]
[1779995986107,44.02,73397.41,0.0,0.01204,1e-05,2.26032]
[1779995991146,44.02,73399.33,0.0,0.01206,1e-05,2.2638]
[1779995996177,44.02,73400.25,0.0,0.01207,1e-05,2.26572]
[1779996001212,44.02,73401.43,0.0,0.01209,1e-05,2.26799]
[1779996006251,44.02,73401.97,0.0,0.01209,1e-05,2.26923]
[1779996012292,44.03,73400.87,0.0,0.01209,1e-05,2.26785]
[1779996017329,44.03,73401.63,0.0,0.0121,1e-05,2.26943]
[1779996022361,44.03,73393.05,0.0,0.01201,1e-05,2.25577]
[1779996027399,44.03,73391.94,0.0,0.012,1e-05,2.25441]
[1779996032434,44.03,73393.65,0.0,0.01202,1e-05,2.25627]
[1779996036216,44.03,73393.59,0.0,0.01202,1e-05,2.25635]
[1779996036463,44.03,73394.36,0.0,0.01203,1e-05,2.25778]
[1779996037471,44.03,73411.05,0.0,0.01219,1e-05,2.28523]
[1779996041950,44.03,73413.9,0.0,0.01222,1e-05,2.29]
[1779996042508,44.03,73413.11,0.0,0.01221,1e-05,2.2888]
[1779996047541,44.04,73411.31,0.0,0.0122,1e-05,2.28601]
[1779996053583,44.04,73410.51,0.0,0.01219,1e-05,2.28493]
[1779996058619,44.04,73410.12,0.0,0.01219,1e-05,2.2845]
[1779996063653,44.04,73410.42,0.0,0.01219,1e-05,2.28521]
[1779996070704,44.04,73410.23,0.0,0.01219,1e-05,2.28517]
[1779996075740,44.04,73411.53,0.0,0.01221,1e-05,2.28749]
[1779996080773,44.04,73410.72,0.0,0.0122,1e-05,2.28632]
[1779996085809,44.04,73410.97,0.0,0.0122,1e-05,2.28689]
[1779996090843,44.04,73411.05,0.0,0.0122,1e-05,2.28718]
[1779996095878,44.04,73405.4,0.0,0.01214,1e-05,2.27666]
[1779996100913,44.04,73404.36,0.0,0.01213,1e-05,2.2752]
[1779996105948,44.04,73404.98,0.0,0.01214,1e-05,2.27647]
[1779996110984,44.04,73406.36,0.0,0.01216,1e-05,2.27898]
[1779996117025,44.05,73406.93,0.0,0.01216,1e-05,2.28019]
[1779996122060,44.05,73413.5,0.0,0.01223,1e-05,2.29121]
[1779996127095,44.05,73413.7,0.0,0.01223,1e-05,2.29166]
[1779996132131,44.05,73413.14,0.0,0.01223,1e-05,2.29083]
[1779996138177,44.05,73412.91,0.0,0.01223,1e-05,2.29058]
[1779996144219,44.05,73412.86,0.0,0.01223,1e-05,2.29062]
[1779996150261,44.05,73412.85,0.0,0.01223,1e-05,2.29072]
[1779996155535,44.05,73423.65,0.0,0.01233,1e-05,2.30724]
[1779996161344,44.05,73415.13,0.0,0.01224,1e-05,2.29317]
[1779996166388,44.05,73416.04,0.0,0.01225,1e-05,2.29472]
[1779996171422,44.05,73407.07,0.0,0.01216,1e-05,2.28008]
[1779996176457,44.05,73403.89,0.0,0.01213,1e-05,2.275]
[1779996181518,44.05,73396.76,0.0,0.01206,1e-05,2.26358]
[1779996186589,44.05,73396.28,0.0,0.01206,1e-05,2.26315]
[1779996191623,44.05,73403.12,0.0,0.01213,1e-05,2.27462]
[1779996196660,44.05,73404.21,0.0,0.01214,1e-05,2.27662]
[1779996201694,44.05,73406.35,0.0,0.01217,1e-05,2.28034]
[1779996207735,44.06,73406.26,0.0,0.01217,1e-05,2.28041]
[1779996211764,44.06,73397.15,0.0,0.01207,1e-05,2.26429]
[1779996217807,44.06,73398.86,0.0,0.01209,1e-05,2.26749]
[1779996226037,44.06,73399.03,0.0,0.01209,1e-05,2.2683]
[1779996231904,44.06,73390.07,0.0,0.01201,1e-05,2.25409]
[1779996237949,44.06,73395.49,0.0,0.01207,1e-05,2.26342]
[1779996242982,44.06,73399.98,0.0,0.01211,1e-05,2.27108]
[1779996248024,44.07,73404.15,0.0,0.01215,1e-05,2.27822]
[1779996253057,44.07,73412.08,0.0,0.01223,1e-05,2.29143]
[1779996258099,44.07,73417.12,0.0,0.01229,1e-05,2.29987]
[1779996263134,44.07,73420.98,0.0,0.01232,1e-05,2.30626]
[1779996268169,44.07,73421.73,0.0,0.01233,1e-05,2.30746]
[1779996273206,44.07,73420.83,0.0,0.01231,1e-05,2.30453]
[1779996278239,44.07,73420.93,0.0,0.01232,1e-05,2.30466]
[1779996286484,44.07,73419.7,0.0,0.0123,1e-05,2.30256]
[1779996294353,44.07,73419.8,0.0,0.0123,1e-05,2.30266]
[1779996301401,44.07,73419.61,0.0,0.0123,1e-05,2.30229]
[1779996306623,44.07,73420.26,0.0,0.01231,1e-05,2.30332]
[1779996312478,44.06,73420.26,0.0,0.01231,1e-05,2.30325]
[1779996317513,44.06,73420.3,0.0,0.01231,1e-05,2.30326]
[1779996322549,44.06,73421.6,0.0,0.01232,1e-05,2.30533]
[1779996327587,44.06,73420.54,0.0,0.01231,1e-05,2.30346]
[1779996336833,44.06,73417.83,0.0,0.01227,1e-05,2.29744]
[1779996345715,44.06,73417.96,0.0,0.01227,1e-05,2.29759]
[1779996350749,44.06,73420.23,0.0,0.0123,1e-05,2.30128]
[1779996355791,44.06,73420.64,0.0,0.0123,1e-05,2.30188]
[1779996361827,44.06,73430.52,0.0,0.0124,1e-05,2.31807]
[1779996366882,44.06,73431.84,0.0,0.01241,1e-05,2.32001]
[1779996369977,44.06,73407.5,0.0,0.01217,1e-05,2.2796]
[1779996372996,44.06,73426.91,0.0,0.01236,1e-05,2.31174]
[1779996378031,44.06,73429.01,0.0,0.01238,1e-05,2.31504]
[1779996383070,44.06,73420.77,0.0,0.0123,1e-05,2.3012]
[1779996388105,44.06,73424.57,0.0,0.01233,1e-05,2.30742]
[1779996395154,44.06,73425.88,0.0,0.01234,1e-05,2.30802]
[1779996401195,44.06,73425.8,0.0,0.01234,1e-05,2.30775]
[1779996406231,44.06,73425.72,0.0,0.01234,1e-05,2.30751]
[1779996414287,44.06,73425.82,0.0,0.01234,1e-05,2.30752]
[1779996422342,44.06,73426.31,0.0,0.01234,1e-05,2.30818]
[1779996427490,44.06,73427.77,0.0,0.01235,1e-05,2.3105]
[1779996433422,44.06,73422.29,0.0,0.0123,1e-05,2.30129]
[1779996438461,44.06,73419.63,0.0,0.01227,1e-05,2.29684]
[1779996443495,44.06,73418.9,0.0,0.01226,1e-05,2.2956]
[1779996448530,44.06,73417.7,0.0,0.01225,1e-05,2.29358]
[1779996454573,44.06,73419.86,0.0,0.01227,1e-05,2.29574]
[1779996459608,44.06,73420.23,0.0,0.01227,1e-05,2.29637]
[1779996467771,44.06,73421.06,0.0,0.01228,1e-05,2.29781]
[1779996473709,44.06,73424.62,0.0,0.01231,1e-05,2.30376]
[1779996479751,44.06,73425.58,0.0,0.01232,1e-05,2.30537]
[1779996484787,44.06,73426.66,0.0,0.01233,1e-05,2.30716]
[1779996488652,44.06,73429.13,0.0,0.01236,1e-05,2.31126]
[1779996488821,44.06,73429.11,0.0,0.01236,1e-05,2.31121]
[1779996490557,44.06,73436.04,0.0,0.01243,1e-05,2.32277]
[1779996490830,44.06,73438.71,0.0,0.01246,1e-05,2.32717]
[1779996495865,44.05,73442.99,0.0,0.0125,1e-05,2.33415]
[1779996500900,44.05,73439.4,0.0,0.01246,1e-05,2.32791]
[1779996502913,44.05,73428.33,0.0,0.01235,1e-05,2.30938]
[1779996508061,44.05,73431.46,0.0,0.01238,1e-05,2.31455]
[1779996511977,44.05,73445.28,0.0,0.01251,1e-05,2.33617]
[1779996517013,44.05,73444.87,0.0,0.01251,1e-05,2.33521]
[1779996521041,44.05,73461.45,0.0,0.01267,1e-05,2.36288]
[1779996526078,44.05,73468.63,0.0,0.01274,1e-05,2.37454]
[1779996531114,44.05,73461.69,0.0,0.01267,1e-05,2.36221]
[1779996536147,44.05,73459.48,0.0,0.01264,1e-05,2.35799]
[1779996541184,44.04,73455.85,0.0,0.0126,1e-05,2.35144]
[1779996546218,44.04,73457.15,0.0,0.01261,1e-05,2.35322]
[1779996551254,44.04,73456.61,0.0,0.01261,1e-05,2.35187]
[1779996556291,44.04,73458.34,0.0,0.01262,1e-05,2.35436]
[1779996561324,44.04,73458.04,0.0,0.01262,1e-05,2.35339]
[1779996566359,44.04,73462.16,0.0,0.01265,1e-05,2.35989]
[1779996571394,44.03,73464.35,0.0,0.01267,1e-05,2.36165]
[1779996576429,44.03,73464.06,0.0,0.01266,1e-05,2.36064]
[1779996582470,44.03,73465.09,0.0,0.01267,1e-05,2.36176]
[1779996587506,44.03,73465.57,0.0,0.01267,1e-05,2.36206]
[1779996593548,44.03,73465.26,0.0,0.01266,1e-05,2.36095]
[1779996598697,44.02,73469.63,0.0,0.0127,1e-05,2.36789]
[1779996603618,44.02,73490.19,0.0,0.01291,1e-05,2.40231]
[1779996605637,44.02,73502.71,0.0,0.01304,1e-05,2.4235]
[1779996610676,44.02,73498.6,0.0,0.01299,1e-05,2.41558]
[1779996615704,44.01,73492.21,0.0,0.01292,1e-05,2.40348]
[1779996620740,44.01,73484.21,0.0,0.01283,1e-05,2.38917]
[1779996624769,44.01,73473.63,0.0,0.01272,1e-05,2.37054]
[1779996629804,44.01,73468.81,0.0,0.01267,1e-05,2.36182]
[1779996634843,44.0,73469.92,0.0,0.01267,1e-05,2.3618]
[1779996639874,44.0,73478.83,0.0,0.01276,1e-05,2.37642]
[1779996644909,44.0,73480.53,0.0,0.01277,1e-05,2.37856]
[1779996649944,44.0,73478.79,0.0,0.01275,1e-05,2.375]
[1779996654982,44.0,73478.07,0.0,0.01274,1e-05,2.3732]
[1779996658000,43.99,73467.28,0.0,0.01262,1e-05,2.3546]
[1779996663035,43.99,73468.27,0.0,0.01263,1e-05,2.35587]
[1779996668071,43.99,73466.89,0.0,0.01261,1e-05,2.3531]
[1779996673110,43.99,73464.9,0.0,0.01259,1e-05,2.34933]
[1779996678144,43.99,73464.03,0.0,0.01258,1e-05,2.34746]
[1779996683179,43.99,73463.6,0.0,0.01257,1e-05,2.34633]
[1779996688218,43.99,73463.07,0.0,0.01257,1e-05,2.34504]
[1779996693252,43.98,73462.82,0.0,0.01255,1e-05,2.34278]
[1779996698288,43.98,73461.95,0.0,0.01254,1e-05,2.34095]
[1779996703321,43.98,73462.14,0.0,0.01254,1e-05,2.34092]
[1779996709480,43.98,73461.78,0.0,0.01254,1e-05,2.33989]
[1779996715406,43.98,73461.41,0.0,0.01253,1e-05,2.33886]
[1779996720440,43.98,73460.28,0.0,0.01252,1e-05,2.33663]
[1779996725475,43.98,73460.2,0.0,0.01251,1e-05,2.33619]
[1779996731518,43.98,73461.31,0.0,0.01252,1e-05,2.3377]
[1779996736553,43.97,73460.98,0.0,0.01252,1e-05,2.33686]
[1779996747630,43.97,73460.8,0.0,0.01251,1e-05,2.33593]
[1779996752664,43.97,73460.63,0.0,0.0125,1e-05,2.33396]
[1779996757699,43.97,73460.7,0.0,0.0125,1e-05,2.33382]
[1779996762735,43.97,73447.19,0.0,0.01236,1e-05,2.31095]
[1779996764748,43.97,73434.55,0.0,0.01223,1e-05,2.28996]
[1779996769943,43.97,73433.49,0.0,0.01222,1e-05,2.28834]
[1779996775826,43.97,73432.89,0.0,0.01222,1e-05,2.28754]
[1779996780860,43.97,73434.22,0.0,0.01223,1e-05,2.2899]
[1779996785897,43.97,73442.68,0.0,0.01232,1e-05,2.30405]
[1779996790084,43.97,73428.96,0.0,0.01218,1e-05,2.28137]
[1779996793922,43.97,73429.61,0.0,0.01219,1e-05,2.2825]
[1779996793959,43.97,73424.97,0.0,0.01214,1e-05,2.27489]
[1779996798638,43.97,73429.9,0.0,0.01219,1e-05,2.28325]
[1779996798991,43.97,73431.33,0.0,0.01221,1e-05,2.28561]
[1779996804027,43.97,73431.9,0.0,0.01221,1e-05,2.28671]
[1779996809065,43.97,73435.71,0.0,0.01225,1e-05,2.29316]
[1779996814106,43.97,73430.0,0.0,0.01219,1e-05,2.28245]
[1779996819137,43.97,73431.52,0.0,0.01221,1e-05,2.2851]
[1779996824174,43.98,73422.12,0.0,0.01211,1e-05,2.26972]
[1779996829207,43.98,73422.48,0.0,0.01212,1e-05,2.27057]
[1779996834244,43.98,73424.7,0.0,0.01214,1e-05,2.27446]
[1779996839276,43.98,73425.86,0.0,0.01215,1e-05,2.27663]
[1779996844313,43.98,73426.78,0.0,0.01217,1e-05,2.27841]
[1779996849348,43.98,73429.81,0.0,0.0122,1e-05,2.28369]
[1779996854382,43.98,73431.51,0.0,0.01222,1e-05,2.28673]
[1779996859419,43.98,73430.97,0.0,0.01221,1e-05,2.28603]
[1779996862440,43.98,73417.09,0.0,0.01207,1e-05,2.26329]
[1779996867474,43.98,73399.33,0.0,0.0119,1e-05,2.23473]
[1779996872509,43.99,73396.44,0.0,0.01187,1e-05,2.22934]
[1779996877546,43.99,73395.45,0.0,0.01187,1e-05,2.22841]
[1779996882580,43.99,73396.12,0.0,0.01188,1e-05,2.23018]
[1779996887615,43.99,73388.51,0.0,0.01181,1e-05,2.21875]
[1779996892651,44.0,73389.82,0.0,0.01182,1e-05,2.22148]
[1779996897684,44.0,73388.4,0.0,0.01181,1e-05,2.21992]
[1779996902720,44.0,73369.98,0.0,0.01164,1e-05,2.19126]
[1779996907756,44.01,73359.96,0.0,0.01155,1e-05,2.17613]
[1779996912792,44.01,73359.02,0.0,0.01155,1e-05,2.17568]
[1779996917826,44.01,73357.76,0.0,0.01154,1e-05,2.17471]
[1779996922861,44.02,73357.39,0.0,0.01155,1e-05,2.17514]
[1779996927897,44.02,73357.38,0.0,0.01155,1e-05,2.17631]
[1779996932949,44.03,73355.09,0.0,0.01153,1e-05,2.17229]
[1779996936968,44.03,73341.77,0.0,0.01141,1e-05,2.15184]
[1779996942004,44.03,73335.13,0.0,0.01135,1e-05,2.14254]
[1779996947039,44.04,73333.54,0.0,0.01134,1e-05,2.14128]
[1779996952075,44.04,73335.72,0.0,0.01137,1e-05,2.14595]
[1779996957109,44.05,73338.2,0.0,0.01141,1e-05,2.15132]
[1779996962146,44.05,73340.1,0.0,0.01143,1e-05,2.15553]
[1779996967180,44.06,73348.15,0.0,0.01151,1e-05,2.16939]
[1779996974229,44.06,73351.79,0.0,0.01156,1e-05,2.17665]
[1779996981433,44.07,73350.06,0.0,0.01155,1e-05,2.17535]
[1779996987321,44.07,73355.62,0.0,0.01161,1e-05,2.18544]
[1779996991503,44.08,73342.55,0.0,0.01148,1e-05,2.16407]
[1779996997390,44.08,73342.75,0.0,0.01149,1e-05,2.1657]
[1779997002426,44.09,73343.95,0.0,0.01151,1e-05,2.16872]
[1779997007460,44.09,73344.85,0.0,0.01153,1e-05,2.17125]
[1779997012498,44.09,73344.19,0.0,0.01153,1e-05,2.17129]
[1779997017531,44.1,73344.27,0.0,0.01153,1e-05,2.17251]
[1779997022566,44.1,73345.67,0.0,0.01155,1e-05,2.17581]
[1779997027603,44.11,73343.06,0.0,0.01154,1e-05,2.17278]
[1779997032639,44.11,73343.27,0.0,0.01155,1e-05,2.17419]
[1779997037673,44.12,73342.98,0.0,0.01155,1e-05,2.17479]
[1779997042710,44.12,73342.29,0.0,0.01155,1e-05,2.17473]
[1779997047743,44.12,73338.8,0.0,0.01152,1e-05,2.17026]
[1779997052779,44.13,73339.1,0.0,0.01152,1e-05,2.17045]
[1779997057813,44.13,73339.03,0.0,0.01153,1e-05,2.17139]
[1779997064862,44.14,73339.64,0.0,0.01154,1e-05,2.17382]
[1779997069898,44.14,73343.95,0.0,0.01159,1e-05,2.18164]
[1779997074934,44.14,73356.24,0.0,0.01172,1e-05,2.20218]
[1779997080976,44.15,73364.04,0.0,0.0118,1e-05,2.21553]
[1779997086011,44.15,73363.65,0.0,0.0118,1e-05,2.21556]
[1779997091046,44.15,73362.78,0.0,0.01179,1e-05,2.21481]
[1779997101116,44.16,73362.2,0.0,0.01179,1e-05,2.21518]
[1779997106152,44.16,73360.53,0.0,0.01178,1e-05,2.21314]
[1779997111188,44.16,73357.75,0.0,0.01175,1e-05,2.20798]
[1779997118236,44.17,73357.73,0.0,0.01176,1e-05,2.20904]
[1779997123280,44.17,73362.73,0.0,0.01181,1e-05,2.21758]
[1779997128307,44.17,73360.77,0.0,0.0118,1e-05,2.21518]
[1779997133341,44.17,73355.51,0.0,0.01175,1e-05,2.20735]
[1779997138376,44.18,73349.34,0.0,0.01169,1e-05,2.19823]
[1779997143412,44.18,73348.96,0.0,0.01169,1e-05,2.19838]
[1779997148446,44.18,73357.45,0.0,0.01178,1e-05,2.21269]
[1779997154488,44.19,73363.81,0.0,0.01185,1e-05,2.22358]
[1779997159523,44.19,73360.6,0.0,0.01182,1e-05,2.21892]
[1779997164560,44.19,73360.54,0.0,0.01182,1e-05,2.21937]
[1779997169594,44.19,73360.13,0.0,0.01182,1e-05,2.21925]
[1779997174629,44.19,73356.94,0.0,0.01179,1e-05,2.21333]
[1779997176643,44.19,73332.79,0.0,0.01156,1e-05,2.17509]
[1779997181677,44.2,73332.02,0.0,0.01155,1e-05,2.1748]
[1779997186712,44.2,73335.49,0.0,0.01159,1e-05,2.18121]
[1779997191748,44.21,73335.53,0.0,0.0116,1e-05,2.18214]
[1779997196783,44.21,73337.24,0.0,0.01162,1e-05,2.18572]
[1779997201817,44.21,73337.26,0.0,0.01163,1e-05,2.1866]
[1779997206852,44.21,73338.4,0.0,0.01164,1e-05,2.18925]
[1779997211889,44.22,73335.24,0.0,0.01162,1e-05,2.18509]
[1779997216928,44.22,73338.41,0.0,0.01165,1e-05,2.19095]
[1779997221964,44.22,73334.58,0.0,0.01162,1e-05,2.1857]
[1779997227000,44.23,73331.5,0.0,0.0116,1e-05,2.18172]
[1779997232035,44.23,73333.18,0.0,0.01161,1e-05,2.18392]
[1779997237074,44.23,73333.23,0.0,0.01162,1e-05,2.18488]
[1779997242108,44.24,73333.06,0.0,0.01162,1e-05,2.1855]
[1779997246136,44.24,73348.45,0.0,0.01177,1e-05,2.21075]
[1779997251174,44.24,73349.68,0.0,0.01179,1e-05,2.21338]
[1779997256210,44.25,73345.96,0.0,0.01176,1e-05,2.20809]
[1779997261244,44.25,73345.01,0.0,0.01175,1e-05,2.20725]
[1779997266278,44.25,73346.07,0.0,0.01177,1e-05,2.20961]
[1779997271313,44.25,73347.58,0.0,0.01179,1e-05,2.21261]
[1779997276350,44.26,73345.77,0.0,0.01177,1e-05,2.21031]
[1779997281384,44.26,73343.48,0.0,0.01175,1e-05,2.20727]
[1779997286423,44.26,73344.08,0.0,0.01176,1e-05,2.20896]
[1779997291457,44.26,73347.45,0.0,0.01179,1e-05,2.21347]
[1779997296489,44.27,73340.24,0.0,0.01173,1e-05,2.20258]
[1779997301523,44.27,73340.74,0.0,0.01173,1e-05,2.20402]
[1779997306558,44.27,73344.84,0.0,0.01178,1e-05,2.21115]
[1779997311595,44.27,73348.77,0.0,0.01182,1e-05,2.218]
[1779997316634,44.27,73355.07,0.0,0.01188,1e-05,2.2286]
[1779997321673,44.28,73353.1,0.0,0.01187,1e-05,2.2258]
[1779997326703,44.28,73352.0,0.0,0.01186,1e-05,2.22448]
[1779997333932,44.28,73352.66,0.0,0.01187,1e-05,2.22617]
[1779997341810,44.28,73352.57,0.0,0.01187,1e-05,2.22675]
[1779997346844,44.28,73350.84,0.0,0.01186,1e-05,2.22444]
[1779997352888,44.29,73349.64,0.0,0.01184,1e-05,2.22173]
[1779997357921,44.29,73350.28,0.0,0.01185,1e-05,2.22327]
[1779997364971,44.29,73349.69,0.0,0.01185,1e-05,2.22302]
[1779997370011,44.29,73348.51,0.0,0.01184,1e-05,2.22163]
[1779997375045,44.29,73345.93,0.0,0.01182,1e-05,2.218]
[1779997379075,44.3,73330.16,0.0,0.01167,1e-05,2.19325]
[1779997384288,44.3,73329.79,0.0,0.01167,1e-05,2.19341]
[1779997390155,44.3,73335.08,0.0,0.01173,1e-05,2.20268]
[1779997395187,44.31,73333.33,0.0,0.01172,1e-05,2.20056]
[1779997400222,44.31,73333.44,0.0,0.01172,1e-05,2.2014]
[1779997405257,44.31,73334.0,0.0,0.01173,1e-05,2.20296]
[1779997411300,44.31,73325.86,0.0,0.01165,1e-05,2.18952]
[1779997416334,44.32,73328.66,0.0,0.01168,1e-05,2.19472]
[1779997421369,44.32,73328.89,0.0,0.01169,1e-05,2.19581]
[1779997426404,44.32,73338.49,0.0,0.01179,1e-05,2.21184]
[1779997431439,44.32,73339.38,0.0,0.0118,1e-05,2.21387]
[1779997436474,44.33,73338.02,0.0,0.01179,1e-05,2.21229]
[1779997441508,44.33,73338.25,0.0,0.01179,1e-05,2.21325]
[1779997446545,44.33,73339.15,0.0,0.01181,1e-05,2.21527]
[1779997451580,44.33,73339.43,0.0,0.01181,1e-05,2.21629]
[1779997456614,44.34,73339.62,0.0,0.01182,1e-05,2.21728]
[1779997461649,44.34,73340.48,0.0,0.01183,1e-05,2.21921]
[1779997472726,44.34,73340.11,0.0,0.01183,1e-05,2.21845]
[1779997477762,44.34,73339.79,0.0,0.01183,1e-05,2.21848]
[1779997484998,44.35,73339.63,0.0,0.01183,1e-05,2.21899]
[1779997490854,44.35,73339.37,0.0,0.01183,1e-05,2.21922]
[1779997497906,44.35,73339.27,0.0,0.01184,1e-05,2.21981]
[1779997502964,44.35,73343.6,0.0,0.01188,1e-05,2.2272]
[1779997507999,44.36,73341.52,0.0,0.01186,1e-05,2.22443]
[1779997513036,44.36,73340.94,0.0,0.01186,1e-05,2.22406]
[1779997518069,44.36,73343.61,0.0,0.01189,1e-05,2.22877]
[1779997523104,44.36,73343.16,0.0,0.01189,1e-05,2.22845]
[1779997528138,44.36,73353.52,0.0,0.01199,1e-05,2.2455]
[1779997533178,44.36,73363.14,0.0,0.01208,1e-05,2.25989]
[1779997535364,44.36,73382.0,0.0,0.01227,1e-05,2.29073]
[1779997541229,44.36,73391.96,0.0,0.01236,1e-05,2.3069]
[1779997552308,44.36,73394.1,0.0,0.01238,1e-05,2.30981]
[1779997555503,44.36,73406.16,0.0,0.0125,1e-05,2.32961]
[1779997561372,44.36,73404.81,0.0,0.01249,1e-05,2.32691]
[1779997565520,44.36,73404.78,0.0,0.01248,1e-05,2.32659]
[1779997565575,44.36,73390.76,0.0,0.01234,1e-05,2.30325]
[1779997567414,44.36,73374.75,0.0,0.01218,1e-05,2.27678]
[1779997570447,44.36,73368.09,0.0,0.01212,1e-05,2.26591]
[1779997570484,44.36,73368.55,0.0,0.01212,1e-05,2.26669]
[1779997575645,44.36,73366.56,0.0,0.0121,1e-05,2.26351]
[1779997581514,44.36,73366.82,0.0,0.01211,1e-05,2.2641]
[1779997586550,44.36,73359.26,0.0,0.01203,1e-05,2.25197]
[1779997591586,44.36,73360.39,0.0,0.01204,1e-05,2.25263]
[1779997596620,44.36,73361.17,0.0,0.01205,1e-05,2.25407]
[1779997601656,44.36,73368.84,0.0,0.01212,1e-05,2.26672]
[1779997606689,44.36,73368.32,0.0,0.01212,1e-05,2.26598]
[1779997611726,44.36,73367.93,0.0,0.01211,1e-05,2.26544]
[1779997619780,44.36,73369.38,0.0,0.01213,1e-05,2.26789]
[1779997624816,44.36,73385.09,0.0,0.01229,1e-05,2.29365]
[1779997629850,44.36,73388.25,0.0,0.01232,1e-05,2.29865]
[1779997634886,44.36,73391.79,0.0,0.01235,1e-05,2.30422]
[1779997640930,44.36,73399.33,0.0,0.01242,1e-05,2.31637]
[1779997646140,44.36,73398.17,0.0,0.01241,1e-05,2.31404]
[1779997652011,44.36,73398.0,0.0,0.0124,1e-05,2.31202]
[1779997657042,44.35,73397.63,0.0,0.01239,1e-05,2.31109]
[1779997662076,44.35,73399.02,0.0,0.0124,1e-05,2.31301]
[1779997668118,44.35,73398.44,0.0,0.0124,1e-05,2.31173]
[1779997673153,44.35,73398.64,0.0,0.0124,1e-05,2.3116]
[1779997678198,44.35,73398.03,0.0,0.01239,1e-05,2.31026]
[1779997683233,44.35,73409.58,0.0,0.01251,1e-05,2.3302]
[1779997688274,44.35,73410.0,0.0,0.01252,1e-05,2.33131]
[1779997694316,44.37,73410.25,0.0,0.01254,1e-05,2.33516]
[1779997699352,44.38,73410.44,0.0,0.01256,1e-05,2.33909]
[1779997704388,44.4,73411.01,0.0,0.0126,1e-05,2.34544]
[1779997706565,44.4,73399.27,0.0,0.01249,1e-05,2.32673]
[1779997712455,44.42,73389.07,0.0,0.0124,1e-05,2.31186]
[1779997718492,44.43,73395.11,0.0,0.01248,1e-05,2.32551]
[1779997723527,44.45,73398.16,0.0,0.01255,1e-05,2.33604]
[1779997728563,44.46,73397.33,0.0,0.01256,1e-05,2.33825]
[1779997734605,44.48,73394.32,0.0,0.01256,1e-05,2.3386]
[1779997739640,44.5,73396.0,0.0,0.01261,1e-05,2.34585]
[1779997744675,44.52,73407.64,0.0,0.01276,1e-05,2.37054]
[1779997750721,44.53,73406.68,0.0,0.01278,1e-05,2.37313]
[1779997755752,44.55,73405.62,0.0,0.0128,1e-05,2.37634]
[1779997760789,44.56,73405.98,0.0,0.01282,1e-05,2.38026]
[1779997765823,44.58,73406.69,0.0,0.01285,1e-05,2.38558]
[1779997772872,44.6,73407.36,0.0,0.01289,1e-05,2.39096]
[1779997777906,44.62,73407.09,0.0,0.01291,1e-05,2.39453]
[1779997782942,44.63,73407.23,0.0,0.01294,1e-05,2.39877]
[1779997793011,44.66,73407.09,0.0,0.01299,1e-05,2.40644]
[1779997801077,44.68,73406.66,0.0,0.01302,1e-05,2.41194]
[1779997806105,44.7,73399.62,0.0,0.01297,1e-05,2.40363]
[1779997811141,44.7,73398.48,0.0,0.01297,1e-05,2.40381]
[1779997816175,44.72,73388.73,0.0,0.0129,1e-05,2.39197]
[1779997821215,44.73,73389.93,0.0,0.01293,1e-05,2.39616]
[1779997826248,44.74,73390.53,0.0,0.01296,1e-05,2.4011]
[1779997832290,44.76,73391.42,0.0,0.01299,1e-05,2.4058]
[1779997837502,44.78,73393.51,0.0,0.01304,1e-05,2.41468]
[1779997843369,44.8,73397.83,0.0,0.01311,1e-05,2.42652]
[1779997848405,44.81,73406.34,0.0,0.01323,1e-05,2.44469]
[1779997853450,44.82,73412.3,0.0,0.01331,1e-05,2.45841]
[1779997858486,44.83,73406.56,0.0,0.01327,1e-05,2.45196]
[1779997863520,44.84,73408.24,0.0,0.01331,1e-05,2.4576]
[1779997868558,44.86,73408.68,0.0,0.01334,1e-05,2.46244]
[1779997874596,44.87,73409.63,0.0,0.01337,1e-05,2.46811]
[1779997879634,44.89,73412.95,0.0,0.01343,1e-05,2.47717]
[1779997884669,44.9,73414.8,0.0,0.01347,1e-05,2.48364]
[1779997889703,44.91,73417.55,0.0,0.01352,1e-05,2.49162]
[1779997894738,44.92,73422.02,0.0,0.01358,1e-05,2.50106]
[1779997899774,44.93,73421.96,0.0,0.0136,1e-05,2.50403]
[1779997904809,44.94,73422.47,0.0,0.01362,1e-05,2.50736]
[1779997909844,44.95,73424.48,0.0,0.01366,1e-05,2.51445]
[1779997914885,44.96,73426.19,0.0,0.0137,1e-05,2.51973]
[1779997919916,44.97,73425.88,0.0,0.01371,1e-05,2.52263]
[1779997924952,44.98,73424.86,0.0,0.01372,1e-05,2.52311]
[1779997929990,44.99,73423.7,0.0,0.01373,1e-05,2.52445]
[1779997930994,45.0,73411.46,0.0,0.0136,1e-05,2.50366]
[1779997936029,45.0,73411.19,0.0,0.01361,1e-05,2.50558]
[1779997941064,45.02,73402.76,0.0,0.01354,1e-05,2.49451]
[1779997946105,45.03,73404.08,0.0,0.01357,1e-05,2.49883]
[1779997951135,45.03,73409.08,0.0,0.01362,1e-05,2.50737]
[1779997956171,45.04,73402.02,0.0,0.01357,1e-05,2.4987]
[1779997961208,45.05,73398.1,0.0,0.01355,1e-05,2.49491]
[1779997966242,45.06,73396.28,0.0,0.01355,1e-05,2.49476]
[1779997971277,45.08,73389.91,0.0,0.0135,1e-05,2.48673]
[1779997976313,45.09,73386.07,0.0,0.01348,1e-05,2.48314]
[1779997981348,45.1,73383.98,0.0,0.01347,1e-05,2.48259]
[1779997986392,45.11,73385.8,0.0,0.01351,1e-05,2.48875]
[1779997991431,45.12,73388.93,0.0,0.01356,1e-05,2.49655]
[1779997996462,45.13,73393.66,0.0,0.01363,1e-05,2.50821]
[1779998001497,45.14,73394.77,0.0,0.01366,1e-05,2.51352]
[1779998006531,45.15,73391.81,0.0,0.01365,1e-05,2.51116]
[1779998011567,45.16,73391.69,0.0,0.01366,1e-05,2.51225]
[1779998016603,45.17,73406.32,0.0,0.01383,1e-05,2.5405]
[1779998021638,45.18,73413.64,0.0,0.01393,1e-05,2.55537]
[1779998027679,45.19,73413.15,0.0,0.01394,1e-05,2.55742]
[1779998031107,45.2,73412.27,0.0,0.01394,1e-05,2.55782]
[1779998031711,45.2,73400.09,0.0,0.01381,1e-05,2.53639]
[1779998032718,45.2,73370.87,0.0,0.0135,1e-05,2.48668]
[1779998036753,45.21,73342.35,0.0,0.01321,1e-05,2.43928]
[1779998037757,45.21,73329.23,0.0,0.01308,1e-05,2.41776]
[1779998040785,45.21,73314.45,0.0,0.01293,1e-05,2.39301]
[1779998043824,45.21,73298.81,0.0,0.01277,1e-05,2.36721]
[1779998045134,45.21,73298.81,0.0,0.01277,1e-05,2.36721]
[1779998045235,45.21,73307.51,0.0,0.01286,1e-05,2.38169]
[1779998050877,45.21,73311.45,0.0,0.01289,1e-05,2.38751]
[1779998051888,45.21,73325.56,0.0,0.01304,1e-05,2.41119]
[1779998052893,45.2,73336.33,0.0,0.01315,1e-05,2.42875]
[1779998057927,45.21,73342.47,0.0,0.01322,1e-05,2.44152]
[1779998062962,45.23,73345.28,0.0,0.01327,1e-05,2.44961]
[1779998067998,45.24,73348.15,0.0,0.01333,1e-05,2.45774]
[1779998072023,45.25,73361.26,0.0,0.01347,1e-05,2.48125]
[1779998077061,45.26,73360.99,0.0,0.01349,1e-05,2.48376]
[1779998082093,45.27,73360.66,0.0,0.0135,1e-05,2.48555]
[1779998087128,45.28,73361.03,0.0,0.01352,1e-05,2.4891]
[1779998092163,45.29,73364.6,0.0,0.01358,1e-05,2.49871]
[1779998097198,45.3,73373.28,0.0,0.01369,1e-05,2.51647]
[1779998102212,45.31,73373.07,0.0,0.0137,1e-05,2.51824]
[1779998102300,45.31,73382.57,0.0,0.0138,1e-05,2.53481]
[1779998104252,45.31,73393.99,0.0,0.01394,1e-05,2.55635]
[1779998106972,45.32,73398.03,0.0,0.01399,1e-05,2.56439]
[1779998107270,45.32,73398.59,0.0,0.014,1e-05,2.56584]
[1779998112305,45.33,73398.88,0.0,0.01402,1e-05,2.56865]
[1779998117342,45.33,73400.16,0.0,0.01404,1e-05,2.57271]
[1779998121371,45.34,73387.23,0.0,0.01391,1e-05,2.55219]
[1779998126408,45.35,73380.92,0.0,0.01386,1e-05,2.54362]
[1779998131440,45.36,73385.17,0.0,0.01391,1e-05,2.55204]
[1779998136475,45.37,73383.09,0.0,0.01391,1e-05,2.55078]
[1779998141514,45.38,73377.8,0.0,0.01387,1e-05,2.54399]
[1779998146549,45.38,73380.83,0.0,0.01391,1e-05,2.55182]
[1779998151584,45.39,73379.35,0.0,0.01391,1e-05,2.55171]
[1779998156619,45.4,73367.84,0.0,0.01381,1e-05,2.53412]
[1779998161659,45.41,73370.62,0.0,0.01385,1e-05,2.54204]
[1779998166689,45.42,73369.47,0.0,0.01385,1e-05,2.54202]
[1779998171724,45.43,73368.76,0.0,0.01387,1e-05,2.54372]
[1779998176759,45.44,73366.78,0.0,0.01386,1e-05,2.54269]
[1779998181795,45.45,73366.56,0.0,0.01387,1e-05,2.5447]
[1779998186829,45.46,73363.45,0.0,0.01385,1e-05,2.54117]
[1779998188162,45.46,73362.31,0.0,0.01384,1e-05,2.53966]
[1779998188844,45.46,73362.31,0.0,0.01385,1e-05,2.54062]
[1779998190276,45.46,73357.78,0.0,0.0138,1e-05,2.53217]
[1779998190858,45.46,73356.43,0.0,0.01378,1e-05,2.53032]
[1779998193886,45.47,73338.6,0.0,0.01359,1e-05,2.49947]
[1779998198915,45.47,73332.47,0.0,0.01354,1e-05,2.49115]
[1779998203953,45.49,73332.34,0.0,0.01356,1e-05,2.49427]
[1779998208986,45.5,73334.21,0.0,0.0136,1e-05,2.50021]
[1779998215034,45.51,73333.48,0.0,0.01361,1e-05,2.50169]
[1779998220207,45.52,73325.89,0.0,0.01355,1e-05,2.49144]
[1779998226107,45.53,73334.64,0.0,0.01366,1e-05,2.5105]
[1779998231142,45.54,73334.59,0.0,0.01368,1e-05,2.51306]
[1779998236178,45.55,73333.12,0.0,0.01368,1e-05,2.51268]
[1779998241214,45.56,73333.07,0.0,0.0137,1e-05,2.51528]
[1779998246250,45.57,73327.33,0.0,0.01365,1e-05,2.50805]
[1779998251285,45.58,73327.65,0.0,0.01366,1e-05,2.50984]
[1779998255326,45.59,73338.21,0.0,0.01379,1e-05,2.53027]
[1779998260490,45.6,73340.95,0.0,0.01384,1e-05,2.53803]
[1779998266396,45.61,73343.27,0.0,0.01388,1e-05,2.54497]
[1779998271431,45.62,73341.29,0.0,0.01388,1e-05,2.54387]
[1779998276466,45.63,73342.91,0.0,0.01391,1e-05,2.54902]
[1779998281501,45.63,73343.28,0.0,0.01393,1e-05,2.55197]
[1779998286539,45.64,73351.6,0.0,0.01403,1e-05,2.56871]
[1779998291573,45.65,73351.48,0.0,0.01404,1e-05,2.57063]
[1779998296609,45.66,73352.49,0.0,0.01407,1e-05,2.57451]
[1779998302656,45.67,73356.71,0.0,0.01413,1e-05,2.58439]
[1779998307691,45.67,73364.96,0.0,0.01423,1e-05,2.60091]
[1779998312726,45.68,73367.25,0.0,0.01426,1e-05,2.60525]
[1779998318768,45.69,73373.78,0.0,0.01435,1e-05,2.61894]
[1779998323803,45.69,73374.15,0.0,0.01436,1e-05,2.62124]
[1779998328838,45.7,73375.59,0.0,0.01439,1e-05,2.6254]
[1779998333876,45.7,73373.49,0.0,0.01437,1e-05,2.62324]
[1779998339919,45.71,73373.25,0.0,0.01438,1e-05,2.62471]
[1779998341052,45.71,73384.0,0.0,0.01451,1e-05,2.64425]
[1779998344956,45.72,73373.19,0.0,0.01439,1e-05,2.62608]
[1779998345964,45.72,73360.69,0.0,0.01426,1e-05,2.60417]
[1779998351001,45.72,73355.85,0.0,0.01421,1e-05,2.59733]
[1779998353011,45.73,73343.23,0.0,0.01408,1e-05,2.57581]
[1779998358044,45.73,73332.14,0.0,0.01397,1e-05,2.55837]
[1779998363081,45.74,73327.84,0.0,0.01394,1e-05,2.55299]
[1779998368120,45.75,73325.77,0.0,0.01393,1e-05,2.5515]
[1779998373188,45.76,73318.59,0.0,0.01386,1e-05,2.53969]
[1779998378191,45.76,73309.9,0.0,0.01378,1e-05,2.52693]
[1779998381335,45.77,73294.81,0.0,0.01363,1e-05,2.50293]
[1779998387255,45.78,73295.95,0.0,0.01366,1e-05,2.508]
[1779998392289,45.79,73296.69,0.0,0.01369,1e-05,2.51185]
[1779998394303,45.8,73311.28,0.0,0.01385,1e-05,2.53857]
[1779998399343,45.81,73316.01,0.0,0.01392,1e-05,2.549]
[1779998403368,45.81,73326.54,0.0,0.01404,1e-05,2.56901]
[1779998407521,45.82,73343.89,0.0,0.01424,1e-05,2.60128]
[1779998413440,45.83,73347.12,0.0,0.01429,1e-05,2.60944]
[1779998418477,45.83,73347.43,0.0,0.01431,1e-05,2.6117]
[1779998423512,45.84,73346.85,0.0,0.01431,1e-05,2.61237]
[1779998428548,45.85,73345.72,0.0,0.01431,1e-05,2.61207]
[1779998433583,45.85,73351.2,0.0,0.01437,1e-05,2.62187]
[1779998438618,45.86,73343.44,0.0,0.0143,1e-05,2.6097]
[1779998443656,45.86,73338.66,0.0,0.01426,1e-05,2.603]
[1779998448694,45.87,73336.84,0.0,0.01425,1e-05,2.6015]
[1779998453731,45.88,73340.62,0.0,0.0143,1e-05,2.60984]
[1779998458766,45.88,73347.51,0.0,0.01439,1e-05,2.6236]
[1779998463800,45.89,73340.38,0.0,0.01432,1e-05,2.61248]
[1779998468837,45.89,73330.14,0.0,0.01421,1e-05,2.59608]
[1779998473876,45.9,73321.07,0.0,0.01413,1e-05,2.5819]
[1779998478915,45.91,73317.18,0.0,0.0141,1e-05,2.57699]
[1779998482941,45.91,73305.49,0.0,0.01398,1e-05,2.55817]
[1779998488103,45.92,73306.13,0.0,0.014,1e-05,2.56181]
[1779998494022,45.93,73300.25,0.0,0.01394,1e-05,2.55208]
[1779998499055,45.94,73295.43,0.0,0.01391,1e-05,2.54625]
[1779998504091,45.95,73294.5,0.0,0.01391,1e-05,2.54678]
[1779998509125,45.95,73284.25,0.0,0.01381,1e-05,2.53126]
[1779998514160,45.96,73299.38,0.0,0.01399,1e-05,2.55966]
[1779998518313,45.97,73313.04,0.0,0.01415,1e-05,2.58507]
[1779998524230,45.97,73307.12,0.0,0.0141,1e-05,2.57649]
[1779998527251,45.98,73291.23,0.0,0.01393,1e-05,2.55038]
[1779998532288,45.99,73283.83,0.0,0.01387,1e-05,2.53971]
[1779998537323,46.0,73283.89,0.0,0.01388,1e-05,2.54199]
[1779998541351,46.0,73294.98,0.0,0.01401,1e-05,2.56292]
[1779998546385,46.01,73300.8,0.0,0.01409,1e-05,2.57498]
[1779998551421,46.01,73300.25,0.0,0.01409,1e-05,2.57436]
[1779998553434,46.02,73288.27,0.0,0.01396,1e-05,2.5543]
[1779998558595,46.03,73285.43,0.0,0.01394,1e-05,2.55146]
[1779998564511,46.03,73292.12,0.0,0.01403,1e-05,2.56515]
[1779998569548,46.04,73283.64,0.0,0.01395,1e-05,2.55287]
[1779998574583,46.05,73280.04,0.0,0.01393,1e-05,2.54873]
[1779998579617,46.06,73273.48,0.0,0.01387,1e-05,2.53956]
[1779998584653,46.07,73271.29,0.0,0.01386,1e-05,2.53799]
[1779998589688,46.07,73275.03,0.0,0.01392,1e-05,2.5466]
[1779998591701,46.08,73286.44,0.0,0.01404,1e-05,2.5672]
[1779998596737,46.08,73289.74,0.0,0.01409,1e-05,2.57487]
[1779998601775,46.09,73296.88,0.0,0.01418,1e-05,2.58914]
[1779998606807,46.1,73293.54,0.0,0.01416,1e-05,2.58509]
[1779998611843,46.1,73291.71,0.0,0.01414,1e-05,2.58216]
[1779998616879,46.11,73288.35,0.0,0.01411,1e-05,2.5781]
[1779998621915,46.12,73281.97,0.0,0.01406,1e-05,2.5694]
[1779998626948,46.14,73271.55,0.0,0.01398,1e-05,2.55611]
[1779998631997,46.15,73267.17,0.0,0.01396,1e-05,2.55346]
[1779998636543,46.17,73275.95,0.0,0.01408,1e-05,2.57257]
[1779998637024,46.17,73275.39,0.0,0.01408,1e-05,2.57255]
[1779998640840,46.18,73271.61,0.0,0.01406,1e-05,2.56885]
[1779998641050,46.19,73265.94,0.0,0.014,1e-05,2.55996]
[1779998644039,46.19,73262.74,0.0,0.01398,1e-05,2.55637]
[1779998644083,46.2,73263.66,0.0,0.014,1e-05,2.55895]
[1779998646095,46.2,73252.22,0.0,0.01389,1e-05,2.54117]
[1779998647188,46.2,73252.22,0.0,0.01389,1e-05,2.54117]
[1779998647237,46.21,73256.89,0.0,0.01394,1e-05,2.55023]
[1779998653140,46.22,73246.06,0.0,0.01385,1e-05,2.53525]
[1779998658192,46.23,73247.96,0.0,0.01389,1e-05,2.54076]
[1779998659317,46.23,73258.89,0.0,0.01401,1e-05,2.56007]
[1779998665233,46.25,73266.51,0.0,0.01412,1e-05,2.57857]
[1779998670269,46.27,73274.16,0.0,0.01424,1e-05,2.59668]
[1779998675302,46.28,73272.81,0.0,0.01424,1e-05,2.59744]
[1779998681345,46.3,73272.54,0.0,0.01427,1e-05,2.60252]
[1779998686383,46.32,73272.55,0.0,0.0143,1e-05,2.60712]
[1779998691416,46.34,73272.84,0.0,0.01434,1e-05,2.61225]
[1779998696454,46.36,73273.05,0.0,0.01437,1e-05,2.618]
[1779998701486,46.37,73276.96,0.0,0.01444,1e-05,2.62844]
[1779998706524,46.39,73272.76,0.0,0.01443,1e-05,2.62628]
[1779998711557,46.41,73273.45,0.0,0.01446,1e-05,2.63184]
[1779998715587,46.42,73257.76,0.0,0.01431,1e-05,2.6078]
[1779998720620,46.43,73253.45,0.0,0.01429,1e-05,2.60376]
[1779998725656,46.45,73253.39,0.0,0.01432,1e-05,2.60819]
[1779998730692,46.46,73254.6,0.0,0.01436,1e-05,2.61481]
[1779998732704,46.47,73245.78,0.0,0.01426,1e-05,2.59969]
[1779998737740,46.49,73245.76,0.0,0.01429,1e-05,2.60423]
[1779998742775,46.5,73246.41,0.0,0.01433,1e-05,2.60992]
[1779998747811,46.52,73249.5,0.0,0.01439,1e-05,2.61985]
[1779998752845,46.54,73257.9,0.0,0.01451,1e-05,2.63897]
[1779998757880,46.55,73254.75,0.0,0.01451,1e-05,2.63773]
[1779998762915,46.57,73250.71,0.0,0.01449,1e-05,2.63497]
[1779998767952,46.58,73253.58,0.0,0.01455,1e-05,2.6443]
[1779998773994,46.6,73252.65,0.0,0.01457,1e-05,2.64777]
[1779998779035,46.62,73252.92,0.0,0.0146,1e-05,2.65246]
[1779998786082,46.64,73244.28,0.0,0.01454,1e-05,2.6432]
[1779998791116,46.65,73242.04,0.0,0.01454,1e-05,2.64196]
[1779998796150,46.67,73247.58,0.0,0.01462,1e-05,2.65592]
[1779998801196,46.68,73245.08,0.0,0.01462,1e-05,2.65455]
[1779998806232,46.69,73244.16,0.0,0.01463,1e-05,2.65699]
[1779998811266,46.71,73242.57,0.0,0.01464,1e-05,2.65821]
[1779998816300,46.72,73238.39,0.0,0.01462,1e-05,2.65489]
[1779998821342,46.74,73237.74,0.0,0.01463,1e-05,2.65697]
[1779998826378,46.75,73246.59,0.0,0.01476,1e-05,2.67737]
[1779998831413,46.77,73248.68,0.0,0.01481,1e-05,2.68493]
[1779998836448,46.78,73250.19,0.0,0.01485,1e-05,2.69142]
[1779998841482,46.79,73257.93,0.0,0.01496,1e-05,2.70897]
[1779998846517,46.81,73263.16,0.0,0.01504,1e-05,2.72195]
[1779998851555,46.82,73259.21,0.0,0.01501,1e-05,2.71682]
[1779998854575,46.83,73244.07,0.0,0.01486,1e-05,2.69189]
[1779998859610,46.84,73238.27,0.0,0.01482,1e-05,2.68534]
[1779998862667,46.85,73232.39,0.0,0.01476,1e-05,2.67641]
[1779998862693,46.85,73220.79,0.0,0.01464,1e-05,2.65667]
[1779998865657,46.86,73231.6,0.0,0.01477,1e-05,2.6781]
[1779998867671,46.89,73243.69,0.0,0.01496,1e-05,2.70785]
[1779998871317,46.89,73243.79,0.0,0.01497,1e-05,2.70907]
[1779998871698,46.89,73242.66,0.0,0.01496,1e-05,2.70776]
[1779998876735,46.91,73237.23,0.0,0.01492,1e-05,2.70159]
[1779998881779,46.92,73227.59,0.0,0.01484,1e-05,2.68805]
[1779998886804,46.93,73228.83,0.0,0.01487,1e-05,2.69389]
[1779998891838,46.94,73229.99,0.0,0.01491,1e-05,2.69955]
[1779998896874,46.96,73226.73,0.0,0.0149,1e-05,2.69731]
[1779998901910,46.97,73217.19,0.0,0.01481,1e-05,2.68394]
[1779998906944,46.98,73213.47,0.0,0.01479,1e-05,2.68098]
[1779998911980,47.0,73213.62,0.0,0.01481,1e-05,2.68334]
[1779998917014,47.01,73215.68,0.0,0.01485,1e-05,2.68954]
[1779998921177,47.02,73199.74,0.0,0.0147,1e-05,2.66502]
[1779998926084,47.03,73187.53,0.0,0.01458,1e-05,2.64662]
[1779998929104,47.04,73176.4,0.0,0.01448,1e-05,2.6304]
[1779998934139,47.06,73181.73,0.0,0.01457,1e-05,2.64371]
[1779998939176,47.07,73179.92,0.0,0.01457,1e-05,2.64447]
[1779998944210,47.09,73177.76,0.0,0.01457,1e-05,2.64462]
[1779998946224,47.09,73162.42,0.0,0.01441,1e-05,2.61953]
[1779998947296,47.09,73162.42,0.0,0.01441,1e-05,2.61953]
[1779998947397,47.09,73154.52,0.0,0.01433,1e-05,2.60667]
[1779998949211,47.1,73154.6,0.0,0.01434,1e-05,2.60765]
[1779998949294,47.1,73158.51,0.0,0.01439,1e-05,2.61524]
[1779998954825,47.11,73157.53,0.0,0.0144,1e-05,2.61682]
[1779998955292,47.15,73162.78,0.0,0.01451,1e-05,2.63475]
[1779998959330,47.18,73179.27,0.0,0.01476,1e-05,2.67351]
[1779998962434,47.19,73176.21,0.0,0.01473,1e-05,2.66958]
[1779998962451,47.19,73176.85,0.0,0.01474,1e-05,2.67143]
[1779998963523,47.19,73176.85,0.0,0.01474,1e-05,2.67143]
[1779998963591,47.22,73190.19,0.0,0.01494,1e-05,2.70222]
[1779998965373,47.22,73209.23,0.0,0.01516,1e-05,2.73686]
[1779998967410,47.24,73223.25,0.0,0.01536,1e-05,2.76944]
[1779998969328,47.25,73227.1,0.0,0.01541,1e-05,2.77696]
[1779998969415,47.25,73225.94,0.0,0.0154,1e-05,2.77541]
[1779998974452,47.26,73221.43,0.0,0.01536,1e-05,2.7685]
[1779998978487,47.27,73201.76,0.0,0.01515,1e-05,2.73542]
[1779998983527,47.28,73198.01,0.0,0.01513,1e-05,2.73182]
[1779998988557,47.29,73200.59,0.0,0.01518,1e-05,2.7395]
[1779998993595,47.3,73207.55,0.0,0.01528,1e-05,2.75492]
[1779998995609,47.32,73219.26,0.0,0.01545,1e-05,2.78224]
[1779999000645,47.33,73223.77,0.0,0.01552,1e-05,2.79303]
[1779999005680,47.34,73223.24,0.0,0.01553,1e-05,2.79462]
[1779999010723,47.35,73217.93,0.0,0.01548,1e-05,2.78755]
[1779999015757,47.36,73219.3,0.0,0.01552,1e-05,2.79263]
[1779999020786,47.37,73220.07,0.0,0.01554,1e-05,2.79659]
[1779999025823,47.38,73226.52,0.0,0.01563,1e-05,2.81083]
[1779999030858,47.39,73223.77,0.0,0.01562,1e-05,2.80823]
[1779999035895,47.39,73236.51,0.0,0.01577,1e-05,2.83226]
[1779999040927,47.4,73237.26,0.0,0.01579,1e-05,2.83584]
[1779999045965,47.41,73238.72,0.0,0.01583,1e-05,2.84074]
[1779999050999,47.42,73233.99,0.0,0.01579,1e-05,2.83432]
[1779999055031,47.42,73244.65,0.0,0.01592,1e-05,2.8557]
[1779999060065,47.43,73249.22,0.0,0.01599,1e-05,2.86618]
[1779999065100,47.44,73253.12,0.0,0.01605,1e-05,2.87539]
[1779999070137,47.45,73243.1,0.0,0.01594,1e-05,2.85883]
[1779999075467,47.45,73242.72,0.0,0.01595,1e-05,2.85978]
[1779999075508,47.45,73285.65,0.0,0.01646,1e-05,2.94021]
[1779999077204,47.45,73333.6,0.0,0.01705,1e-05,3.03231]
[1779999079226,47.46,73380.05,0.0,0.01764,1e-05,3.12309]
[1779999080261,47.42,73415.09,0.0,0.01802,1e-05,3.18128]
[1779999081815,47.42,73415.09,0.0,0.01802,1e-05,3.18128]
[1779999081843,47.38,73390.23,0.0,0.01761,1e-05,3.11951]
[1779999083110,47.37,73386.32,0.0,0.01755,1e-05,3.1095]
[1779999083281,47.36,73386.04,0.0,0.01754,1e-05,3.10783]
[1779999084291,47.36,73423.0,0.0,0.01801,1e-05,3.18125]
[1779999085724,47.36,73423.0,0.0,0.01801,1e-05,3.18125]
[1779999085796,47.36,73439.29,0.0,0.01823,1e-05,3.21402]
[1779999088319,47.36,73423.04,0.0,0.018,1e-05,3.18008]
[1779999093361,47.34,73433.04,0.0,0.01808,1e-05,3.19218]
[1779999097387,47.32,73421.06,0.0,0.0179,1e-05,3.16316]
[1779999102512,47.3,73410.97,0.0,0.01773,1e-05,3.13713]
[1779999106451,47.29,73392.2,0.0,0.01746,1e-05,3.09551]
[1779999111486,47.27,73386.47,0.0,0.01735,1e-05,3.0789]
[1779999116522,47.25,73393.94,0.0,0.01741,1e-05,3.08821]
[1779999121559,47.23,73383.83,0.0,0.01724,1e-05,3.06301]
[1779999126593,47.22,73374.32,0.0,0.0171,1e-05,3.04157]
[1779999129616,47.23,73359.83,0.0,0.01693,1e-05,3.01382]
[1779999134651,47.23,73353.47,0.0,0.01685,1e-05,3.00229]
[1779999139686,47.23,73359.58,0.0,0.01693,1e-05,3.01481]
[1779999144722,47.23,73357.64,0.0,0.01691,1e-05,3.01179]
[1779999149760,47.24,73356.06,0.0,0.0169,1e-05,3.00945]
[1779999154794,47.24,73355.61,0.0,0.01689,1e-05,3.00763]
[1779999159829,47.24,73347.58,0.0,0.01679,1e-05,2.99295]
[1779999164864,47.24,73346.76,0.0,0.01679,1e-05,2.99225]
[1779999169900,47.25,73347.03,0.0,0.0168,1e-05,2.9936]
[1779999174934,47.25,73348.03,0.0,0.01682,1e-05,2.99632]
[1779999179970,47.25,73350.88,0.0,0.01686,1e-05,3.00258]
[1779999185011,47.25,73354.52,0.0,0.01691,1e-05,3.01028]
[1779999191046,47.26,73354.9,0.0,0.01692,1e-05,3.01182]
[1779999195076,47.26,73337.15,0.0,0.0167,1e-05,2.97833]
[1779999200112,47.26,73338.4,0.0,0.01672,1e-05,2.98166]
[1779999205149,47.27,73338.97,0.0,0.01674,1e-05,2.9839]
[1779999210185,47.27,73340.51,0.0,0.01676,1e-05,2.98779]
[1779999215216,47.27,73339.79,0.0,0.01675,1e-05,2.98566]
[1779999220253,47.28,73347.53,0.0,0.01685,1e-05,3.00141]
[1779999225288,47.28,73352.94,0.0,0.01692,1e-05,3.01255]
[1779999230323,47.28,73351.5,0.0,0.01691,1e-05,3.01051]
[1779999233432,47.28,73340.42,0.0,0.01678,1e-05,2.98975]
[1779999236365,47.28,73329.89,0.0,0.01665,1e-05,2.97024]
[1779999241401,47.29,73325.26,0.0,0.0166,1e-05,2.96259]
[1779999246436,47.29,73323.85,0.0,0.01659,1e-05,2.96107]
[1779999251471,47.3,73323.49,0.0,0.0166,1e-05,2.96153]
[1779999256505,47.3,73322.97,0.0,0.0166,1e-05,2.96168]
[1779999261541,47.3,73322.76,0.0,0.0166,1e-05,2.96242]
[1779999266576,47.31,73324.33,0.0,0.01663,1e-05,2.96652]
[1779999269601,47.31,73339.27,0.0,0.01682,1e-05,2.99561]
[1779999275658,47.31,73344.45,0.0,0.01688,1e-05,3.00485]
[1779999280693,47.32,73345.88,0.0,0.0169,1e-05,3.00835]
[1779999285730,47.32,73340.06,0.0,0.01683,1e-05,2.99796]
[1779999290765,47.32,73340.72,0.0,0.01685,1e-05,3.00006]
[1779999295800,47.32,73341.98,0.0,0.01687,1e-05,3.00329]
[1779999300835,47.33,73350.85,0.0,0.01698,1e-05,3.02112]
[1779999305869,47.33,73350.52,0.0,0.01698,1e-05,3.02122]
[1779999310909,47.33,73352.04,0.0,0.01701,1e-05,3.02484]
[1779999315942,47.33,73352.23,0.0,0.01701,1e-05,3.02589]
[1779999320977,47.33,73350.66,0.0,0.01699,1e-05,3.02244]
[1779999326012,47.33,73345.3,0.0,0.01693,1e-05,3.01281]
[1779999331046,47.34,73340.77,0.0,0.01687,1e-05,3.00325]
[1779999336083,47.34,73344.15,0.0,0.01692,1e-05,3.01059]
[1779999341119,47.34,73346.23,0.0,0.01695,1e-05,3.01539]
[1779999346152,47.35,73350.93,0.0,0.01701,1e-05,3.02518]
[1779999351187,47.35,73351.04,0.0,0.01702,1e-05,3.02606]
[1779999354293,47.35,73361.54,0.0,0.01715,1e-05,3.04684]
[1779999360254,47.35,73361.53,0.0,0.01715,1e-05,3.04616]
[1779999365290,47.33,73361.77,0.0,0.01712,1e-05,3.04155]
[1779999368309,47.32,73374.42,0.0,0.01726,1e-05,3.06416]
[1779999373344,47.32,73369.36,0.0,0.0172,1e-05,3.05472]
[1779999378379,47.33,73369.76,0.0,0.01721,1e-05,3.05582]
[1779999383417,47.33,73368.1,0.0,0.01719,1e-05,3.05292]
[1779999388449,47.33,73367.93,0.0,0.01719,1e-05,3.0529]
[1779999393483,47.33,73367.2,0.0,0.01717,1e-05,3.0501]
[1779999398519,47.33,73361.22,0.0,0.0171,1e-05,3.03885]
[1779999403554,47.33,73361.54,0.0,0.01711,1e-05,3.03988]
[1779999408589,47.33,73365.21,0.0,0.01716,1e-05,3.04736]
[1779999413626,47.33,73369.9,0.0,0.01722,1e-05,3.05676]
[1779999418661,47.33,73371.74,0.0,0.01724,1e-05,3.06056]
[1779999423694,47.34,73368.51,0.0,0.0172,1e-05,3.05454]
[1779999428730,47.34,73362.69,0.0,0.01713,1e-05,3.04355]
[1779999433765,47.34,73362.77,0.0,0.01713,1e-05,3.04407]
[1779999438801,47.34,73361.82,0.0,0.01713,1e-05,3.0426]
[1779999442828,47.34,73344.81,0.0,0.01692,1e-05,3.01012]
[1779999447863,47.34,73350.83,0.0,0.01699,1e-05,3.02228]
[1779999452899,47.34,73367.86,0.0,0.0172,1e-05,3.054]
[1779999457935,47.34,73369.28,0.0,0.01722,1e-05,3.05699]
[1779999462971,47.34,73369.61,0.0,0.01723,1e-05,3.05788]
[1779999468013,47.35,73369.61,0.0,0.01723,1e-05,3.05815]
[1779999473046,47.35,73381.39,0.0,0.01738,1e-05,3.08133]
[1779999478082,47.35,73381.27,0.0,0.01738,1e-05,3.08119]
[1779999483115,47.35,73375.33,0.0,0.0173,1e-05,3.06966]
[1779999488149,47.35,73369.72,0.0,0.01723,1e-05,3.05899]
[1779999493187,47.35,73384.92,0.0,0.01743,1e-05,3.08893]
[1779999498225,47.35,73387.17,0.0,0.01746,1e-05,3.09337]
[1779999503257,47.35,73386.28,0.0,0.01744,1e-05,3.09166]
[1779999508293,47.35,73395.98,0.0,0.01757,1e-05,3.11076]
[1779999513329,47.35,73405.28,0.0,0.01768,1e-05,3.12731]
[1779999518363,47.35,73410.91,0.0,0.01775,1e-05,3.13821]
[1779999523398,47.35,73406.86,0.0,0.01769,1e-05,3.12985]
[1779999528432,47.35,73409.71,0.0,0.01773,1e-05,3.13526]
[1779999533467,47.34,73416.08,0.0,0.01781,1e-05,3.14756]
[1779999538504,47.34,73433.89,0.0,0.01804,1e-05,3.18263]
[1779999543539,47.34,73439.45,0.0,0.0181,1e-05,3.19303]
[1779999545304,47.34,73439.45,0.0,0.0181,1e-05,3.19303]
[1779999545391,47.34,73449.61,0.0,0.01824,1e-05,3.21336]
[1779999545842,47.34,73463.34,0.0,0.01842,1e-05,3.24102]
[1779999549795,47.34,73468.97,0.0,0.01849,1e-05,3.25176]
[1779999549895,47.34,73471.88,0.0,0.01852,1e-05,3.25745]
[1779999555914,47.33,73462.95,0.0,0.01839,1e-05,3.23658]
[1779999557551,47.33,73462.88,0.0,0.01839,1e-05,3.23644]
[1779999557677,47.32,73455.53,0.0,0.01827,1e-05,3.21883]
[1779999562710,47.26,73466.07,0.0,0.01828,1e-05,3.2215]
[1779999567745,47.2,73463.96,0.0,0.01814,1e-05,3.19893]
[1779999572783,47.06,73467.53,0.0,0.01791,1e-05,3.16431]
[1779999577589,46.91,73469.39,0.0,0.01762,1e-05,3.12139]
[1779999577690,46.91,73469.52,0.0,0.01762,1e-05,3.12053]
[1779999582852,46.86,73471.98,0.0,0.01755,1e-05,3.10997]
[1779999587889,46.77,73458.37,0.0,0.01721,1e-05,3.05888]
[1779999592932,46.76,73463.07,0.0,0.01724,1e-05,3.06319]
[1779999597967,46.74,73463.68,0.0,0.01721,1e-05,3.05944]
[1779999603005,46.68,73470.72,0.0,0.01719,1e-05,3.05546]
[1779999608036,46.7,73474.49,0.0,0.01726,1e-05,3.06706]
[1779999613071,46.7,73475.12,0.0,0.01727,1e-05,3.06888]
[1779999618107,46.7,73472.53,0.0,0.01724,1e-05,3.06323]
[1779999623142,46.7,73474.95,0.0,0.01727,1e-05,3.06861]
[1779999628176,46.7,73474.48,0.0,0.01727,1e-05,3.06827]
[1779999633211,46.7,73474.56,0.0,0.01727,1e-05,3.06733]
[1779999636908,46.7,73474.43,0.0,0.01727,1e-05,3.06744]
[1779999637243,46.7,73474.42,0.0,0.01727,1e-05,3.06754]
[1779999638251,46.7,73486.14,0.0,0.01742,1e-05,3.09088]
[1779999639263,46.7,73496.66,0.0,0.01755,1e-05,3.11192]
[1779999644302,46.71,73504.29,0.0,0.01765,1e-05,3.12739]
[1779999649340,46.71,73505.15,0.0,0.01767,1e-05,3.12935]
[1779999649958,46.71,73505.15,0.0,0.01767,1e-05,3.12935]
[1779999650357,46.71,73504.54,0.0,0.01766,1e-05,3.12814]
[1779999655383,46.71,73503.75,0.0,0.01765,1e-05,3.12663]
[1779999660415,46.71,73502.32,0.0,0.01763,1e-05,3.12383]
[1779999665462,46.71,73493.16,0.0,0.01751,1e-05,3.10578]
[1779999670499,46.71,73492.56,0.0,0.01751,1e-05,3.10561]
[1779999675546,46.71,73506.41,0.0,0.0177,1e-05,3.13436]
[1779999680576,46.71,73516.15,0.0,0.01783,1e-05,3.15383]
[1779999685612,46.71,73515.09,0.0,0.01781,1e-05,3.1515]
[1779999690646,46.71,73519.28,0.0,0.01786,1e-05,3.15977]
[1779999695681,46.71,73519.45,0.0,0.01786,1e-05,3.1582]
[1779999700720,46.71,73531.35,0.0,0.01801,1e-05,3.18205]
[1779999705751,46.71,73522.02,0.0,0.01788,1e-05,3.16278]
[1779999709779,46.71,73509.79,0.0,0.01772,1e-05,3.13802]
[1779999714815,46.71,73504.19,0.0,0.01765,1e-05,3.12683]
[1779999719850,46.71,73514.51,0.0,0.01779,1e-05,3.14763]
[1779999724891,46.71,73514.89,0.0,0.01779,1e-05,3.14838]
[1779999729920,46.71,73525.12,0.0,0.01793,1e-05,3.16903]
[1779999734963,46.71,73521.74,0.0,0.01788,1e-05,3.16208]
[1779999739990,46.71,73522.43,0.0,0.01789,1e-05,3.16337]
[1779999745028,46.71,73521.98,0.0,0.01788,1e-05,3.16237]
[1779999749055,46.71,73538.06,0.0,0.01809,1e-05,3.19489]
[1779999754090,46.71,73535.67,0.0,0.01805,1e-05,3.18794]
[1779999759124,46.71,73534.98,0.0,0.01804,1e-05,3.18622]
[1779999764164,46.71,73537.89,0.0,0.01808,1e-05,3.19188]
[1779999769196,46.69,73545.74,0.0,0.01815,1e-05,3.2039]
[1779999774232,46.68,73542.67,0.0,0.01809,1e-05,3.19408]
[1779999779267,46.67,73540.25,0.0,0.01803,1e-05,3.1857]
[1779999784301,46.66,73540.18,0.0,0.01801,1e-05,3.18215]
[1779999787575,46.65,73528.86,0.0,0.01785,1e-05,3.15718]
[1779999793376,46.64,73525.68,0.0,0.01779,1e-05,3.14831]
[1779999798411,46.63,73528.37,0.0,0.0178,1e-05,3.15065]
[1779999803445,46.59,73526.26,0.0,0.01768,1e-05,3.13246]
[1779999808482,46.58,73528.04,0.0,0.01769,1e-05,3.13312]
[1779999813516,46.57,73526.45,0.0,0.01764,1e-05,3.12529]
[1779999818551,46.56,73524.83,0.0,0.0176,1e-05,3.11869]
[1779999822579,46.52,73512.57,0.0,0.01736,1e-05,3.08192]
[1779999827614,46.51,73513.68,0.0,0.01735,1e-05,3.08165]
[1779999832652,46.5,73514.35,0.0,0.01735,1e-05,3.08052]
[1779999837684,46.45,73513.09,0.0,0.01723,1e-05,3.06278]
[1779999842723,46.43,73512.76,0.0,0.01718,1e-05,3.05574]
[1779999847758,46.42,73510.78,0.0,0.01714,1e-05,3.04958]
[1779999852790,46.41,73509.89,0.0,0.01712,1e-05,3.04563]
[1779999857824,46.41,73514.36,0.0,0.01716,1e-05,3.05229]
[1779999862860,46.37,73513.75,0.0,0.01709,1e-05,3.04103]
[1779999867895,46.37,73510.85,0.0,0.01704,1e-05,3.03319]
[1779999872930,46.36,73508.81,0.0,0.01699,1e-05,3.02542]
[1779999878206,46.35,73507.86,0.0,0.01696,1e-05,3.02115]
[1779999885020,46.34,73507.79,0.0,0.01694,1e-05,3.01866]
[1779999890055,46.34,73507.73,0.0,0.01693,1e-05,3.01662]
[1779999895089,46.33,73504.99,0.0,0.01688,1e-05,3.00934]
[1779999900125,46.32,73504.81,0.0,0.01687,1e-05,3.00715]
[1779999905159,46.32,73505.05,0.0,0.01686,1e-05,3.00545]
[1779999910195,46.31,73505.38,0.0,0.01685,1e-05,3.00429]
[1779999915229,46.31,73505.54,0.0,0.01684,1e-05,3.00281]
[1779999920265,46.3,73505.96,0.0,0.01683,1e-05,3.00185]
[1779999925302,46.29,73505.61,0.0,0.01682,1e-05,2.99941]
[1779999930335,46.29,73506.58,0.0,0.01682,1e-05,2.99956]
[1779999934364,46.27,73519.81,0.0,0.01694,1e-05,3.01882]
[1779999939400,46.23,73526.52,0.0,0.01695,1e-05,3.01974]
[1779999944432,46.22,73536.17,0.0,0.01706,1e-05,3.03678]
[1779999949490,46.22,73532.37,0.0,0.017,1e-05,3.02728]
[1779999954524,46.19,73532.58,0.0,0.01694,1e-05,3.01895]
[1779999959558,46.13,73524.61,0.0,0.01673,1e-05,2.98681]
[1779999964595,46.08,73523.93,0.0,0.01663,1e-05,2.9709]
[1779999968842,46.06,73506.4,0.0,0.01637,1e-05,2.93101]
[1779999974664,46.06,73508.35,0.0,0.01639,1e-05,2.93353]
[1779999979700,46.06,73509.42,0.0,0.0164,1e-05,2.93455]
[1779999984734,46.05,73509.75,0.0,0.01639,1e-05,2.93413]
[1779999989769,46.05,73507.39,0.0,0.01636,1e-05,2.92854]
[1779999995814,46.05,73506.8,0.0,0.01633,1e-05,2.92455]
[1780000000848,46.04,73507.65,0.0,0.01634,1e-05,2.92521]
[1780000005884,46.04,73506.27,0.0,0.01631,1e-05,2.92159]
[1780000010919,46.04,73504.0,0.0,0.01628,1e-05,2.91627]
[1780000015954,46.03,73502.03,0.0,0.01625,1e-05,2.91155]
[1780000023010,46.03,73501.34,0.0,0.01623,1e-05,2.90897]
[1780000028046,46.02,73498.43,0.0,0.01619,1e-05,2.902]
[1780000033098,46.02,73502.29,0.0,0.01623,1e-05,2.90853]
[1780000035098,46.02,73523.17,0.0,0.01648,1e-05,2.94848]
[1780000040130,46.02,73529.24,0.0,0.01656,1e-05,2.96017]
[1780000046170,46.01,73537.56,0.0,0.01665,1e-05,2.97472]
[1780000051206,46.01,73533.54,0.0,0.01658,1e-05,2.96382]
[1780000056241,46.0,73532.83,0.0,0.01657,1e-05,2.96115]
[1780000061279,46.0,73536.09,0.0,0.0166,1e-05,2.96625]
[1780000066314,46.0,73530.67,0.0,0.01652,1e-05,2.95449]
[1780000072355,45.99,73532.79,0.0,0.01654,1e-05,2.95702]
[1780000077390,45.99,73538.08,0.0,0.0166,1e-05,2.96616]
[1780000082426,45.98,73539.54,0.0,0.01661,1e-05,2.96782]
[1780000087461,45.98,73541.91,0.0,0.01663,1e-05,2.97127]
[1780000092500,45.97,73536.97,0.0,0.01656,1e-05,2.9605]
[1780000097532,45.97,73537.58,0.0,0.01656,1e-05,2.96058]
[1780000102566,45.97,73536.84,0.0,0.01655,1e-05,2.95805]
[1780000107601,45.96,73537.68,0.0,0.01655,1e-05,2.9586]
[1780000112638,45.97,73539.8,0.0,0.01657,1e-05,2.96182]
[1780000118679,45.97,73542.2,0.0,0.01662,1e-05,2.96887]
[1780000123714,45.98,73545.55,0.0,0.01667,1e-05,2.97736]
[1780000128749,45.99,73550.04,0.0,0.01674,1e-05,2.98803]
[1780000133787,45.99,73563.71,0.0,0.01692,1e-05,3.01667]
[1780000138851,46.0,73569.65,0.0,0.01701,1e-05,3.02963]
[1780000144869,46.0,73568.83,0.0,0.01701,1e-05,3.03]
[1780000150123,46.01,73567.95,0.0,0.01701,1e-05,3.02965]
[1780000155949,46.01,73574.46,0.0,0.0171,1e-05,3.04422]
[1780000160983,46.02,73575.63,0.0,0.01712,1e-05,3.04779]
[1780000166018,46.02,73575.53,0.0,0.01713,1e-05,3.0488]
[1780000171056,46.03,73572.8,0.0,0.0171,1e-05,3.04289]
[1780000176089,46.03,73572.84,0.0,0.0171,1e-05,3.04419]
[1780000181123,46.03,73572.86,0.0,0.01711,1e-05,3.04544]
[1780000186158,46.04,73569.57,0.0,0.01708,1e-05,3.04011]
[1780000191194,46.04,73560.17,0.0,0.01697,1e-05,3.02282]
[1780000196228,46.05,73557.51,0.0,0.01694,1e-05,3.01894]
[1780000201264,46.05,73558.55,0.0,0.01696,1e-05,3.0224]
[1780000206301,46.06,73558.16,0.0,0.01697,1e-05,3.02301]
[1780000211334,46.06,73559.65,0.0,0.017,1e-05,3.02738]
[1780000216368,46.06,73565.36,0.0,0.01708,1e-05,3.03998]
[1780000221403,46.07,73573.72,0.0,0.01719,1e-05,3.0578]
[1780000226438,46.07,73576.62,0.0,0.01724,1e-05,3.06458]
[1780000231476,46.07,73571.07,0.0,0.01716,1e-05,3.05285]
[1780000236509,46.08,73567.07,0.0,0.01712,1e-05,3.04597]
[1780000241545,46.08,73568.95,0.0,0.01715,1e-05,3.05079]
[1780000246581,46.09,73563.93,0.0,0.01709,1e-05,3.04187]
[1780000251616,46.09,73559.71,0.0,0.01705,1e-05,3.03465]
[1780000256652,46.09,73555.37,0.0,0.017,1e-05,3.02718]
[1780000261686,46.1,73554.66,0.0,0.017,1e-05,3.02699]
[1780000263702,46.1,73543.13,0.0,0.01685,1e-05,3.0047]
[1780000267728,46.1,73527.43,0.0,0.01667,1e-05,2.97512]
[1780000272769,46.11,73522.72,0.0,0.01662,1e-05,2.96765]
[1780000277810,46.11,73522.23,0.0,0.01662,1e-05,2.96841]
[1780000282846,46.12,73522.34,0.0,0.01664,1e-05,2.97032]
[1780000287883,46.13,73521.22,0.0,0.01663,1e-05,2.97015]
[1780000292914,46.13,73531.37,0.0,0.01676,1e-05,2.98991]
[1780000297951,46.14,73537.9,0.0,0.01686,1e-05,3.00426]
[1780000302991,46.14,73535.5,0.0,0.01683,1e-05,3.00103]
[1780000308021,46.15,73533.81,0.0,0.01682,1e-05,2.99921]
[1780000313076,46.15,73533.75,0.0,0.01683,1e-05,3.00061]
[1780000318119,46.16,73538.11,0.0,0.0169,1e-05,3.01068]
[1780000319126,46.16,73548.57,0.0,0.01703,1e-05,3.03163]
[1780000323162,46.16,73560.98,0.0,0.0172,1e-05,3.05723]
[1780000328232,46.16,73571.78,0.0,0.01734,1e-05,3.07979]
[1780000333267,46.17,73573.94,0.0,0.01738,1e-05,3.08496]
[1780000338306,46.17,73571.01,0.0,0.01734,1e-05,3.07991]
[1780000343341,46.17,73573.78,0.0,0.01739,1e-05,3.0863]
[1780000348375,46.18,73575.73,0.0,0.01742,1e-05,3.09097]
[1780000353411,46.18,73576.06,0.0,0.01742,1e-05,3.09063]
[1780000358446,46.18,73575.96,0.0,0.01742,1e-05,3.09113]
[1780000363483,46.18,73569.85,0.0,0.01734,1e-05,3.07955]
[1780000368518,46.18,73567.83,0.0,0.01732,1e-05,3.07632]
[1780000374559,46.19,73560.18,0.0,0.01723,1e-05,3.06212]
[1780000379594,46.19,73561.91,0.0,0.01726,1e-05,3.06648]
[1780000384629,46.19,73566.49,0.0,0.01733,1e-05,3.07664]
[1780000389665,46.2,73567.71,0.0,0.01735,1e-05,3.07987]
[1780000394700,46.2,73567.77,0.0,0.01735,1e-05,3.08061]
[1780000399739,46.2,73566.77,0.0,0.01734,1e-05,3.07957]
[1780000404772,46.21,73566.33,0.0,0.01734,1e-05,3.0795]
[1780000409807,46.21,73567.12,0.0,0.01736,1e-05,3.08192]
[1780000414841,46.21,73565.29,0.0,0.01733,1e-05,3.07735]
[1780000419878,46.21,73565.66,0.0,0.01734,1e-05,3.07887]
[1780000425918,46.22,73565.28,0.0,0.01734,1e-05,3.07901]
[1780000432112,46.22,73566.34,0.0,0.01736,1e-05,3.08202]
[1780000438003,46.22,73568.24,0.0,0.01739,1e-05,3.08667]
[1780000443039,46.22,73569.74,0.0,0.01742,1e-05,3.09036]
[1780000448074,46.23,73573.92,0.0,0.01748,1e-05,3.0994]
[1780000453115,46.23,73579.1,0.0,0.01755,1e-05,3.11035]
[1780000457142,46.23,73567.12,0.0,0.01739,1e-05,3.08671]
[1780000460164,46.23,73553.43,0.0,0.01722,1e-05,3.05981]
[1780000462326,46.23,73542.72,0.0,0.01709,1e-05,3.03894]
[1780000468219,46.24,73540.88,0.0,0.01707,1e-05,3.03667]
[1780000473258,46.24,73539.41,0.0,0.01705,1e-05,3.03322]
[1780000478295,46.24,73538.3,0.0,0.01704,1e-05,3.03221]
[1780000483328,46.25,73535.92,0.0,0.01702,1e-05,3.02868]
[1780000488362,46.25,73526.59,0.0,0.01691,1e-05,3.01155]
[1780000493400,46.26,73526.29,0.0,0.01692,1e-05,3.01228]
[1780000498433,46.26,73524.86,0.0,0.01691,1e-05,3.01081]
[1780000503472,46.27,73525.2,0.0,0.01692,1e-05,3.0128]
[1780000508506,46.27,73525.29,0.0,0.01693,1e-05,3.0143]
[1780000514555,46.28,73525.15,0.0,0.01694,1e-05,3.0156]
[1780000521604,46.28,73529.98,0.0,0.01701,1e-05,3.02685]
[1780000526639,46.29,73536.08,0.0,0.0171,1e-05,3.04008]
[1780000531680,46.29,73537.91,0.0,0.01712,1e-05,3.04315]
[1780000536712,46.29,73540.22,0.0,0.01716,1e-05,3.04887]
[1780000541744,46.3,73543.23,0.0,0.0172,1e-05,3.05597]
[1780000546779,46.3,73545.55,0.0,0.01724,1e-05,3.06191]
[1780000551820,46.3,73547.8,0.0,0.01727,1e-05,3.06722]
[1780000556850,46.31,73548.01,0.0,0.01729,1e-05,3.06891]
[1780000561886,46.31,73548.95,0.0,0.0173,1e-05,3.07185]
[1780000566921,46.32,73550.47,0.0,0.01733,1e-05,3.07593]
[1780000571956,46.32,73554.37,0.0,0.01739,1e-05,3.08475]
[1780000576991,46.32,73558.12,0.0,0.01744,1e-05,3.09316]
[1780000582027,46.32,73560.31,0.0,0.01748,1e-05,3.09841]
[1780000590085,46.33,73559.88,0.0,0.01748,1e-05,3.09887]
[1780000599148,46.33,73558.02,0.0,0.01746,1e-05,3.09491]
[1780000604186,46.34,73557.67,0.0,0.01746,1e-05,3.095]
[1780000609219,46.34,73555.51,0.0,0.01743,1e-05,3.09149]
[1780000614254,46.34,73555.55,0.0,0.01744,1e-05,3.09238]
[1780000619290,46.34,73555.3,0.0,0.01744,1e-05,3.09268]
[1780000624324,46.35,73556.24,0.0,0.01746,1e-05,3.09536]
[1780000630366,46.35,73556.36,0.0,0.01747,1e-05,3.0965]
[1780000636408,46.35,73556.4,0.0,0.01747,1e-05,3.09636]
[1780000641443,46.35,73556.48,0.0,0.01747,1e-05,3.09726]
[1780000646477,46.35,73556.81,0.0,0.01748,1e-05,3.09865]
[1780000651514,46.36,73556.68,0.0,0.01748,1e-05,3.09738]
[1780000658562,46.36,73554.47,0.0,0.01745,1e-05,3.09399]
[1780000663597,46.36,73554.21,0.0,0.01745,1e-05,3.09421]
[1780000668631,46.36,73554.75,0.0,0.01747,1e-05,3.09602]
[1780000673668,46.37,73555.52,0.0,0.01748,1e-05,3.09828]
[1780000678703,46.37,73555.42,0.0,0.01748,1e-05,3.09878]
[1780000683738,46.37,73553.05,0.0,0.01746,1e-05,3.09474]
[1780000688773,46.37,73547.96,0.0,0.0174,1e-05,3.08528]
[1780000693966,46.38,73547.85,0.0,0.0174,1e-05,3.08603]
[1780000697197,46.38,73547.85,0.0,0.0174,1e-05,3.08619]
[1780000697265,46.38,73548.95,0.0,0.01742,1e-05,3.08871]
[1780000699858,46.38,73564.81,0.0,0.01763,1e-05,3.12085]
[1780000702663,46.38,73567.14,0.0,0.01766,1e-05,3.12565]
[1780000702764,46.38,73571.51,0.0,0.01772,1e-05,3.13466]
[1780000707913,46.38,73568.72,0.0,0.01768,1e-05,3.1294]
[1780000712950,46.38,73568.76,0.0,0.01768,1e-05,3.1281]
[1780000717983,46.38,73567.34,0.0,0.01766,1e-05,3.12563]
[1780000724183,46.39,73567.44,0.0,0.01766,1e-05,3.12618]
[1780000730080,46.38,73566.08,0.0,0.01764,1e-05,3.12267]
[1780000735103,46.38,73570.64,0.0,0.0177,1e-05,3.13208]
[1780000740141,46.38,73572.77,0.0,0.01773,1e-05,3.13655]
[1780000741580,46.38,73572.77,0.0,0.01773,1e-05,3.13655]
[1780000741593,46.38,73585.54,0.0,0.0179,1e-05,3.1625]
[1780000747186,46.38,73584.83,0.0,0.01788,1e-05,3.15864]
[1780000751317,46.38,73584.82,0.0,0.01787,1e-05,3.1586]
[1780000751402,46.38,73585.07,0.0,0.01788,1e-05,3.15904]
[1780000757260,46.38,73586.91,0.0,0.0179,1e-05,3.16266]
[1780000760284,46.38,73573.99,0.0,0.01773,1e-05,3.13642]
[1780000766319,46.38,73570.16,0.0,0.01768,1e-05,3.12888]
[1780000771355,46.38,73568.99,0.0,0.01766,1e-05,3.12497]
[1780000776390,46.38,73567.72,0.0,0.01764,1e-05,3.12261]
[1780000781424,46.38,73568.14,0.0,0.01765,1e-05,3.12366]
[1780000786460,46.38,73568.49,0.0,0.01766,1e-05,3.12455]
[1780000791495,46.38,73567.07,0.0,0.01764,1e-05,3.12187]
[1780000796529,46.38,73567.25,0.0,0.01764,1e-05,3.12242]
[1780000801567,46.38,73568.35,0.0,0.01766,1e-05,3.12482]
[1780000806600,46.38,73568.11,0.0,0.01766,1e-05,3.1245]
[1780000814813,46.38,73567.99,0.0,0.01766,1e-05,3.12451]
[1780000820700,46.38,73577.55,0.0,0.01778,1e-05,3.14402]
[1780000825733,46.38,73576.96,0.0,0.01777,1e-05,3.14284]
[1780000830768,46.38,73581.66,0.0,0.01784,1e-05,3.15244]
[1780000835805,46.38,73576.37,0.0,0.01776,1e-05,3.14006]
[1780000840838,46.38,73577.9,0.0,0.01778,1e-05,3.14333]
[1780000845874,46.38,73578.79,0.0,0.01779,1e-05,3.14532]
[1780000850907,46.38,73578.65,0.0,0.01779,1e-05,3.14523]
[1780000855942,46.39,73581.04,0.0,0.01782,1e-05,3.1503]
[1780000860981,46.39,73580.42,0.0,0.01782,1e-05,3.14923]
[1780000866021,46.39,73583.64,0.0,0.01786,1e-05,3.15598]
[1780000871052,46.39,73586.61,0.0,0.0179,1e-05,3.16214]
[1780000876086,46.39,73584.98,0.0,0.01788,1e-05,3.15892]
[1780000881120,46.39,73582.83,0.0,0.01785,1e-05,3.15469]
[1780000886158,46.39,73583.49,0.0,0.01786,1e-05,3.15619]
[1780000892202,46.38,73584.04,0.0,0.01784,1e-05,3.15235]
[1780000897233,46.36,73582.31,0.0,0.01778,1e-05,3.14338]
[1780000902269,46.34,73582.98,0.0,0.01775,1e-05,3.13934]
[1780000907304,46.32,73583.68,0.0,0.01773,1e-05,3.1354]
[1780000912339,46.31,73583.58,0.0,0.01771,1e-05,3.13214]
[1780000917373,46.32,73583.34,0.0,0.01771,1e-05,3.132]
[1780000922408,46.32,73583.26,0.0,0.01771,1e-05,3.13221]
[1780000927444,46.31,73582.98,0.0,0.0177,1e-05,3.13087]
[1780000932479,46.3,73583.17,0.0,0.01767,1e-05,3.12599]
[1780000937513,46.28,73581.97,0.0,0.01761,1e-05,3.11734]
[1780000942549,46.27,73581.76,0.0,0.01759,1e-05,3.11516]
[1780000948591,46.27,73583.24,0.0,0.01762,1e-05,3.11873]
[1780000953630,46.27,73577.71,0.0,0.01754,1e-05,3.10635]
[1780000958662,46.28,73573.78,0.0,0.01749,1e-05,3.09911]
[1780000963704,46.28,73576.44,0.0,0.01753,1e-05,3.1051]
[1780000968735,46.28,73577.06,0.0,0.01754,1e-05,3.10696]
[1780000973768,46.28,73575.6,0.0,0.01753,1e-05,3.10466]
[1780000978804,46.29,73581.73,0.0,0.01761,1e-05,3.11763]
[1780000984847,46.29,73583.34,0.0,0.01764,1e-05,3.12152]
[1780000989881,46.29,73581.19,0.0,0.01761,1e-05,3.11773]
[1780000994917,46.29,73581.68,0.0,0.01762,1e-05,3.11926]
[1780000999951,46.29,73581.61,0.0,0.01763,1e-05,3.11964]
[1780001004987,46.29,73584.08,0.0,0.01766,1e-05,3.12514]
[1780001008016,46.3,73599.09,0.0,0.01786,1e-05,3.15588]
[1780001010061,46.3,73599.36,0.0,0.01786,1e-05,3.15647]
[1780001011031,46.3,73608.54,0.0,0.01798,1e-05,3.17355]
[1780001012038,46.3,73618.98,0.0,0.01812,1e-05,3.19497]
[1780001015675,46.29,73619.75,0.0,0.01811,1e-05,3.19416]
[1780001016067,46.28,73619.5,0.0,0.0181,1e-05,3.19248]
[1780001021104,46.27,73620.43,0.0,0.01807,1e-05,3.18856]
[1780001026137,46.25,73621.23,0.0,0.01805,1e-05,3.18444]
[1780001031171,46.23,73616.17,0.0,0.01794,1e-05,3.16839]
[1780001036384,46.21,73621.11,0.0,0.01797,1e-05,3.1729]
[1780001042249,46.19,73625.28,0.0,0.01798,1e-05,3.1747]
[1780001048290,46.18,73630.86,0.0,0.01804,1e-05,3.18388]
[1780001053326,46.18,73627.23,0.0,0.01799,1e-05,3.17642]
[1780001058361,46.18,73626.61,0.0,0.01798,1e-05,3.1752]
[1780001066450,46.18,73626.65,0.0,0.01798,1e-05,3.17541]
[1780001069447,46.18,73615.81,0.0,0.01784,1e-05,3.15329]
[1780001074481,46.18,73611.69,0.0,0.01778,1e-05,3.14345]
[1780001079518,46.18,73611.59,0.0,0.01778,1e-05,3.14355]
[1780001085560,46.18,73610.28,0.0,0.01777,1e-05,3.14125]
[1780001090595,46.19,73611.07,0.0,0.01778,1e-05,3.14314]
[1780001095630,46.19,73611.43,0.0,0.01778,1e-05,3.14413]
[1780001100666,46.19,73612.72,0.0,0.0178,1e-05,3.14697]
[1780001103689,46.19,73592.91,0.0,0.01754,1e-05,3.10708]
[1780001108723,46.19,73584.05,0.0,0.01743,1e-05,3.08992]
[1780001113759,46.19,73583.47,0.0,0.01743,1e-05,3.08947]
[1780001118793,46.19,73582.85,0.0,0.01742,1e-05,3.08782]
[1780001123827,46.19,73583.65,0.0,0.01743,1e-05,3.09016]
[1780001128863,46.2,73584.91,0.0,0.01746,1e-05,3.09341]
[1780001133900,46.2,73581.9,0.0,0.01741,1e-05,3.08637]
[1780001138936,46.2,73581.65,0.0,0.01741,1e-05,3.08663]
[1780001139942,46.2,73569.7,0.0,0.01726,1e-05,3.06286]
[1780001144979,46.2,73561.25,0.0,0.01716,1e-05,3.04703]
[1780001150013,46.21,73553.36,0.0,0.01706,1e-05,3.03244]
[1780001155049,46.21,73551.0,0.0,0.01704,1e-05,3.02897]
[1780001160083,46.22,73547.24,0.0,0.017,1e-05,3.02277]
[1780001165120,46.22,73546.57,0.0,0.017,1e-05,3.02272]
[1780001170153,46.22,73547.0,0.0,0.01702,1e-05,3.02488]
[1780001175190,46.23,73550.26,0.0,0.01707,1e-05,3.0326]
[1780001180223,46.23,73551.33,0.0,0.01709,1e-05,3.03598]
[1780001185258,46.24,73549.88,0.0,0.01708,1e-05,3.03436]
[1780001187273,46.24,73562.79,0.0,0.01725,1e-05,3.06051]
[1780001192309,46.24,73568.34,0.0,0.01732,1e-05,3.07086]
[1780001197346,46.25,73570.99,0.0,0.01736,1e-05,3.07714]
[1780001200366,46.25,73583.69,0.0,0.01752,1e-05,3.10319]
[1780001205401,46.25,73581.66,0.0,0.0175,1e-05,3.09986]
[1780001210434,46.25,73580.59,0.0,0.01749,1e-05,3.09845]
[1780001215470,46.25,73581.69,0.0,0.01751,1e-05,3.10139]
[1780001220506,46.26,73580.23,0.0,0.0175,1e-05,3.09915]
[1780001223534,46.26,73566.86,0.0,0.01733,1e-05,3.07278]
[1780001228561,46.26,73567.44,0.0,0.01734,1e-05,3.07483]
[1780001233598,46.26,73570.04,0.0,0.01738,1e-05,3.08094]
[1780001238632,46.27,73575.72,0.0,0.01746,1e-05,3.09316]
[1780001243668,46.27,73576.75,0.0,0.01748,1e-05,3.09603]
[1780001248702,46.27,73581.07,0.0,0.01753,1e-05,3.10436]
[1780001253745,46.27,73582.08,0.0,0.01754,1e-05,3.10537]
[1780001258784,46.27,73582.85,0.0,0.01756,1e-05,3.10772]
[1780001263820,46.28,73580.91,0.0,0.01754,1e-05,3.10446]
[1780001269858,46.28,73580.54,0.0,0.01754,1e-05,3.10436]
[1780001274893,46.28,73579.98,0.0,0.01753,1e-05,3.10398]
[1780001279928,46.28,73580.28,0.0,0.01754,1e-05,3.10519]
[1780001285969,46.28,73580.26,0.0,0.01755,1e-05,3.10586]
[1780001291005,46.29,73580.02,0.0,0.01755,1e-05,3.10596]
[1780001294631,46.29,73585.15,0.0,0.01762,1e-05,3.11662]
[1780001295033,46.29,73588.8,0.0,0.01766,1e-05,3.12409]
[1780001296443,46.29,73588.8,0.0,0.01766,1e-05,3.12409]
[1780001296468,46.29,73600.34,0.0,0.01782,1e-05,3.14759]
[1780001302084,46.29,73596.92,0.0,0.01777,1e-05,3.1409]
[1780001307121,46.29,73596.65,0.0,0.01777,1e-05,3.1406]
[1780001312172,46.29,73591.16,0.0,0.01769,1e-05,3.12799]
[1780001314198,46.29,73580.29,0.0,0.01755,1e-05,3.10617]
[1780001319231,46.29,73577.84,0.0,0.01752,1e-05,3.1018]
[1780001324266,46.29,73577.9,0.0,0.01753,1e-05,3.10249]
[1780001329300,46.3,73576.23,0.0,0.01751,1e-05,3.09972]
[1780001334339,46.3,73576.95,0.0,0.01752,1e-05,3.10177]
[1780001339370,46.3,73575.71,0.0,0.01751,1e-05,3.09988]
[1780001343399,46.3,73592.56,0.0,0.01773,1e-05,3.13437]
[1780001348434,46.3,73592.04,0.0,0.01773,1e-05,3.13362]
[1780001353473,46.3,73591.57,0.0,0.01772,1e-05,3.13294]
[1780001358505,46.3,73592.17,0.0,0.01773,1e-05,3.1344]
[1780001365552,46.31,73591.4,0.0,0.01772,1e-05,3.13315]
[1780001370588,46.31,73590.88,0.0,0.01772,1e-05,3.13231]
[1780001376630,46.31,73593.31,0.0,0.01774,1e-05,3.13572]
[1780001381668,46.31,73593.79,0.0,0.01775,1e-05,3.13686]
[1780001386700,46.31,73586.35,0.0,0.01765,1e-05,3.122]
[1780001391736,46.31,73584.25,0.0,0.01763,1e-05,3.11804]
[1780001396772,46.31,73584.68,0.0,0.01764,1e-05,3.11921]
[1780001401809,46.31,73584.86,0.0,0.01764,1e-05,3.11985]
[1780001406843,46.31,73579.72,0.0,0.01758,1e-05,3.10982]
[1780001411877,46.31,73579.66,0.0,0.01758,1e-05,3.11008]
[1780001416914,46.32,73584.94,0.0,0.01765,1e-05,3.12113]
[1780001421949,46.32,73586.47,0.0,0.01767,1e-05,3.12454]
[1780001426987,46.32,73587.05,0.0,0.01768,1e-05,3.12601]
[1780001432029,46.32,73588.35,0.0,0.01769,1e-05,3.12723]
[1780001437057,46.32,73592.0,0.0,0.01774,1e-05,3.13484]
[1780001442092,46.32,73595.62,0.0,0.01779,1e-05,3.14237]
[1780001447127,46.32,73595.28,0.0,0.01779,1e-05,3.14183]
[1780001452165,46.32,73595.08,0.0,0.01778,1e-05,3.14159]
[1780001457196,46.32,73590.34,0.0,0.01772,1e-05,3.13219]
[1780001462231,46.32,73590.01,0.0,0.01772,1e-05,3.13178]
[1780001467267,46.32,73589.82,0.0,0.01772,1e-05,3.13165]
[1780001472303,46.32,73589.37,0.0,0.01772,1e-05,3.131]
[1780001477338,46.32,73590.75,0.0,0.01774,1e-05,3.13404]
[1780001482372,46.33,73593.62,0.0,0.01777,1e-05,3.14008]
[1780001487407,46.33,73593.06,0.0,0.01777,1e-05,3.13912]
[1780001492442,46.33,73593.84,0.0,0.01777,1e-05,3.13914]
[1780001497477,46.33,73593.26,0.0,0.01776,1e-05,3.13814]
[1780001502511,46.33,73589.76,0.0,0.01772,1e-05,3.13124]
[1780001507547,46.33,73589.33,0.0,0.01772,1e-05,3.13062]
[1780001512582,46.33,73589.68,0.0,0.01772,1e-05,3.13157]
[1780001517617,46.33,73589.44,0.0,0.01772,1e-05,3.13132]
[1780001522652,46.33,73589.77,0.0,0.01773,1e-05,3.13222]
[1780001527686,46.33,73590.81,0.0,0.01774,1e-05,3.13454]
[1780001532721,46.33,73590.78,0.0,0.01774,1e-05,3.13469]
[1780001537758,46.33,73590.82,0.0,0.01774,1e-05,3.13497]
[1780001542793,46.33,73590.74,0.0,0.01774,1e-05,3.13502]
[1780001548833,46.33,73590.64,0.0,0.01774,1e-05,3.13506]
[1780001553871,46.33,73591.04,0.0,0.01774,1e-05,3.13433]
[1780001558903,46.34,73589.73,0.0,0.01773,1e-05,3.13189]
[1780001570157,46.34,73589.13,0.0,0.01772,1e-05,3.13122]
[1780001575035,46.34,73578.26,0.0,0.01758,1e-05,3.1095]
[1780001580115,46.34,73568.59,0.0,0.01746,1e-05,3.09058]
[1780001586096,46.34,73562.23,0.0,0.01738,1e-05,3.07861]
[1780001591133,46.35,73561.23,0.0,0.01737,1e-05,3.07749]
[1780001596166,46.35,73560.61,0.0,0.01737,1e-05,3.07685]
[1780001601201,46.35,73559.26,0.0,0.01736,1e-05,3.0751]
[1780001606237,46.35,73561.0,0.0,0.01739,1e-05,3.07937]
[1780001611272,46.36,73568.62,0.0,0.01748,1e-05,3.09361]
[1780001616312,46.36,73570.98,0.0,0.01751,1e-05,3.09899]
[1780001621346,46.36,73572.04,0.0,0.01753,1e-05,3.10173]
[1780001626383,46.36,73572.58,0.0,0.01754,1e-05,3.10342]
[1780001631420,46.36,73572.29,0.0,0.01754,1e-05,3.10343]
[1780001636454,46.36,73571.15,0.0,0.01752,1e-05,3.09947]
[1780001641491,46.36,73569.8,0.0,0.0175,1e-05,3.09734]
[1780001646523,46.36,73568.91,0.0,0.0175,1e-05,3.09612]
[1780001652565,46.36,73567.77,0.0,0.01749,1e-05,3.09452]
[1780001657601,46.37,73567.31,0.0,0.01748,1e-05,3.09415]
[1780001663643,46.37,73566.14,0.0,0.01747,1e-05,3.09242]
[1780001668678,46.37,73565.37,0.0,0.01747,1e-05,3.09137]
[1780001675727,46.37,73564.67,0.0,0.01745,1e-05,3.08892]
[1780001680762,46.37,73564.48,0.0,0.01745,1e-05,3.08902]
[1780001685796,46.37,73563.96,0.0,0.01745,1e-05,3.08843]
[1780001690832,46.38,73564.52,0.0,0.01746,1e-05,3.08999]
[1780001695870,46.38,73565.37,0.0,0.01747,1e-05,3.09211]
[1780001701072,46.38,73568.21,0.0,0.01751,1e-05,3.09824]
[1780001706953,46.38,73560.78,0.0,0.01742,1e-05,3.08395]
[1780001711980,46.38,73554.96,0.0,0.01735,1e-05,3.07293]
[1780001717016,46.39,73549.42,0.0,0.01728,1e-05,3.06255]
[1780001718667,46.39,73549.42,0.0,0.01728,1e-05,3.06255]
[1780001718739,46.39,73535.71,0.0,0.01711,1e-05,3.03569]
[1780001720040,46.39,73504.21,0.0,0.01671,1e-05,2.97412]
[1780001723085,46.39,73502.05,0.0,0.01669,1e-05,2.97053]
[1780001723186,46.39,73501.8,0.0,0.01669,1e-05,2.97036]
[1780001729101,46.4,73503.23,0.0,0.01672,1e-05,2.97498]
[1780001734136,46.4,73503.91,0.0,0.01673,1e-05,2.97612]
[1780001739172,46.41,73505.13,0.0,0.01675,1e-05,2.97997]
[1780001744205,46.41,73506.43,0.0,0.01678,1e-05,2.98392]
[1780001750248,46.42,73507.67,0.0,0.0168,1e-05,2.98799]
[1780001755284,46.42,73508.89,0.0,0.01683,1e-05,2.99196]
[1780001760319,46.43,73514.63,0.0,0.01691,1e-05,3.00418]
[1780001766362,46.43,73515.28,0.0,0.01693,1e-05,3.00712]
[1780001769387,46.43,73504.46,0.0,0.0168,1e-05,2.98672]
[1780001774419,46.44,73495.96,0.0,0.0167,1e-05,2.97153]
[1780001779454,46.44,73483.1,0.0,0.01655,1e-05,2.94816]
[1780001784488,46.45,73483.76,0.0,0.01657,1e-05,2.95106]
[1780001789522,46.45,73477.72,0.0,0.0165,1e-05,2.94108]
[1780001794558,46.46,73480.24,0.0,0.01654,1e-05,2.94597]
[1780001799596,46.47,73480.8,0.0,0.01655,1e-05,2.94872]
[1780001803622,46.47,73492.69,0.0,0.01671,1e-05,2.97304]
[1780001808657,46.48,73501.25,0.0,0.01683,1e-05,2.99115]
[1780001813693,46.48,73504.44,0.0,0.01688,1e-05,2.99869]
[1780001818727,46.48,73506.93,0.0,0.01692,1e-05,3.00483]
[1780001823764,46.49,73507.54,0.0,0.01693,1e-05,3.00727]
[1780001828799,46.49,73507.3,0.0,0.01694,1e-05,3.00802]
[1780001833834,46.5,73507.76,0.0,0.01695,1e-05,3.01015]
[1780001838872,46.5,73507.99,0.0,0.01696,1e-05,3.01179]
[1780001844912,46.51,73505.41,0.0,0.01694,1e-05,3.00816]
[1780001849948,46.51,73506.2,0.0,0.01696,1e-05,3.0109]
[1780001854987,46.51,73505.99,0.0,0.01695,1e-05,3.00999]
[1780001860030,46.51,73512.06,0.0,0.01703,1e-05,3.02196]
[1780001865062,46.52,73512.44,0.0,0.01704,1e-05,3.0238]
[1780001870096,46.52,73507.29,0.0,0.01698,1e-05,3.01484]
[1780001875131,46.52,73506.26,0.0,0.01698,1e-05,3.01404]
[1780001881173,46.53,73506.19,0.0,0.01699,1e-05,3.01538]
[1780001886209,46.53,73506.64,0.0,0.017,1e-05,3.0175]
[1780001892441,46.54,73507.2,0.0,0.01702,1e-05,3.02035]
[1780001898292,46.54,73509.32,0.0,0.01706,1e-05,3.02574]
[1780001903328,46.55,73511.23,0.0,0.01709,1e-05,3.0307]
[1780001908363,46.55,73511.89,0.0,0.0171,1e-05,3.0332]
[1780001913398,46.56,73511.47,0.0,0.0171,1e-05,3.03187]
[1780001918432,46.56,73508.88,0.0,0.01707,1e-05,3.02799]
[1780001923467,46.56,73506.59,0.0,0.01705,1e-05,3.02472]
[1780001928503,46.56,73500.8,0.0,0.01698,1e-05,3.01353]
[1780001933537,46.57,73509.45,0.0,0.0171,1e-05,3.03185]
[1780001938572,46.57,73509.71,0.0,0.01711,1e-05,3.0338]
[1780001943608,46.58,73509.54,0.0,0.01712,1e-05,3.03467]
[1780001948644,46.58,73509.15,0.0,0.01712,1e-05,3.03508]
[1780001954687,46.59,73510.53,0.0,0.01715,1e-05,3.03916]
[1780001959722,46.59,73508.6,0.0,0.01713,1e-05,3.03647]
[1780001964757,46.59,73508.3,0.0,0.01713,1e-05,3.03702]
[1780001970801,46.6,73508.63,0.0,0.01715,1e-05,3.039]
[1780001975837,46.6,73502.8,0.0,0.01707,1e-05,3.02698]
[1780001980870,46.61,73502.65,0.0,0.01708,1e-05,3.02787]
[1780001985904,46.61,73503.17,0.0,0.01709,1e-05,3.03007]
[1780001990939,46.61,73503.51,0.0,0.0171,1e-05,3.0319]
[1780001995974,46.62,73508.57,0.0,0.01717,1e-05,3.04296]
[1780002001010,46.62,73508.97,0.0,0.01719,1e-05,3.0448]
[1780002002017,46.62,73521.32,0.0,0.01735,1e-05,3.06945]
[1780002008061,46.63,73528.29,0.0,0.01744,1e-05,3.08416]
[1780002016120,46.63,73526.53,0.0,0.01743,1e-05,3.08173]
[1780002021156,46.62,73524.4,0.0,0.01739,1e-05,3.07567]
[1780002026192,46.61,73521.31,0.0,0.01733,1e-05,3.06712]
[1780002031224,46.61,73516.86,0.0,0.01725,1e-05,3.05425]
[1780002036260,46.6,73515.45,0.0,0.01721,1e-05,3.04917]
[1780002041296,46.59,73517.0,0.0,0.01722,1e-05,3.04995]
[1780002046331,46.58,73516.94,0.0,0.0172,1e-05,3.04755]
[1780002050360,46.58,73527.96,0.0,0.01733,1e-05,3.06752]
[1780002055399,46.57,73517.75,0.0,0.01719,1e-05,3.04499]
[1780002060442,46.56,73516.4,0.0,0.01715,1e-05,3.04009]
[1780002065475,46.56,73510.88,0.0,0.01707,1e-05,3.0271]
[1780002070512,46.55,73510.79,0.0,0.01706,1e-05,3.02485]
[1780002075547,46.54,73512.89,0.0,0.01707,1e-05,3.02692]
[1780002081589,46.53,73513.43,0.0,0.01706,1e-05,3.02552]
[1780002086624,46.53,73513.39,0.0,0.01705,1e-05,3.02341]
[1780002091659,46.52,73512.87,0.0,0.01702,1e-05,3.01867]
[1780002096694,46.51,73516.62,0.0,0.01705,1e-05,3.02401]
[1780002101728,46.51,73512.59,0.0,0.01699,1e-05,3.01411]
[1780002107966,46.5,73510.83,0.0,0.01695,1e-05,3.00795]
[1780002118037,46.48,73511.13,0.0,0.01692,1e-05,3.00472]
[1780002122875,46.48,73522.13,0.0,0.01705,1e-05,3.02435]
[1780002128107,46.47,73524.06,0.0,0.01706,1e-05,3.02606]
[1780002133954,46.46,73510.42,0.0,0.01687,1e-05,2.99688]
[1780002141002,46.45,73501.64,0.0,0.01675,1e-05,2.97738]
[1780002147051,46.45,73502.42,0.0,0.01674,1e-05,2.97693]
[1780002152080,46.44,73495.73,0.0,0.01664,1e-05,2.96071]
[1780002157116,46.44,73496.84,0.0,0.01665,1e-05,2.96143]
[1780002162150,46.43,73498.84,0.0,0.01666,1e-05,2.96389]
[1780002167185,46.43,73499.75,0.0,0.01666,1e-05,2.96426]
[1780002174234,46.42,73500.75,0.0,0.01666,1e-05,2.96426]
[1780002179269,46.42,73501.47,0.0,0.01666,1e-05,2.9643]
[1780002185315,46.41,73499.71,0.0,0.01663,1e-05,2.9593]
[1780002190347,46.41,73499.95,0.0,0.01663,1e-05,2.95846]
[1780002195384,46.4,73509.04,0.0,0.01673,1e-05,2.97542]
[1780002200419,46.4,73509.2,0.0,0.01673,1e-05,2.9743]
[1780002206462,46.39,73512.72,0.0,0.01676,1e-05,2.9794]
[1780002213519,46.39,73512.47,0.0,0.01673,1e-05,2.97518]
[1780002218747,46.38,73512.66,0.0,0.01673,1e-05,2.97411]
[1780002224594,46.38,73513.86,0.0,0.01673,1e-05,2.97472]
[1780002233657,46.37,73513.83,0.0,0.01671,1e-05,2.97209]
[1780002238894,46.36,73508.46,0.0,0.01664,1e-05,2.96028]
[1780002244734,46.36,73505.94,0.0,0.0166,1e-05,2.95385]
[1780002246748,46.36,73493.86,0.0,0.01644,1e-05,2.93003]
[1780002251783,46.35,73487.96,0.0,0.01636,1e-05,2.91771]
[1780002256817,46.35,73478.08,0.0,0.01624,1e-05,2.89788]
[1780002263867,46.35,73476.64,0.0,0.01621,1e-05,2.89403]
[1780002269124,46.34,73475.51,0.0,0.01619,1e-05,2.89096]
[1780002275953,46.34,73472.03,0.0,0.01613,1e-05,2.88179]
[1780002281994,46.34,73472.58,0.0,0.01613,1e-05,2.88186]
[1780002288036,46.33,73472.94,0.0,0.01613,1e-05,2.8817]
[1780002293072,46.33,73473.52,0.0,0.01614,1e-05,2.88211]
[1780002298116,46.33,73476.2,0.0,0.01616,1e-05,2.88648]
[1780002303145,46.33,73472.31,0.0,0.01611,1e-05,2.87834]
[1780002308178,46.32,73464.89,0.0,0.01602,1e-05,2.86364]
[1780002313214,46.32,73465.88,0.0,0.01603,1e-05,2.86498]
[1780002318248,46.32,73467.71,0.0,0.01604,1e-05,2.86791]
[1780002324293,46.33,73468.35,0.0,0.01606,1e-05,2.87091]
[1780002329545,46.34,73468.66,0.0,0.01608,1e-05,2.87398]
[1780002335367,46.35,73469.05,0.0,0.0161,1e-05,2.87604]
[1780002340402,46.35,73470.06,0.0,0.01613,1e-05,2.88042]
[1780002345436,46.36,73477.31,0.0,0.01623,1e-05,2.89659]
[1780002350471,46.37,73483.61,0.0,0.01632,1e-05,2.91088]
[1780002357503,46.38,73484.55,0.0,0.01635,1e-05,2.91439]
[1780002357560,46.38,73489.53,0.0,0.01642,1e-05,2.92522]
[1780002362573,46.39,73490.18,0.0,0.01644,1e-05,2.9285]
[1780002363482,46.39,73490.18,0.0,0.01644,1e-05,2.9285]
[1780002363584,46.39,73491.02,0.0,0.01645,1e-05,2.93051]
[1780002368606,46.39,73491.24,0.0,0.01647,1e-05,2.93289]
[1780002373642,46.4,73500.06,0.0,0.01659,1e-05,2.95183]
[1780002378677,46.41,73491.75,0.0,0.0165,1e-05,2.93759]
[1780002383712,46.41,73498.13,0.0,0.01659,1e-05,2.95178]
[1780002388747,46.42,73499.73,0.0,0.01662,1e-05,2.9566]
[1780002393783,46.43,73499.58,0.0,0.01662,1e-05,2.95631]
[1780002395345,46.43,73499.58,0.0,0.01662,1e-05,2.95631]
[1780002395372,46.43,73505.62,0.0,0.0167,1e-05,2.96836]
[1780002398621,46.43,73510.78,0.0,0.01677,1e-05,2.97904]
[1780002398630,46.43,73507.15,0.0,0.01672,1e-05,2.97258]
[1780002403858,46.44,73507.27,0.0,0.01674,1e-05,2.97434]
[1780002408893,46.44,73507.9,0.0,0.01675,1e-05,2.97707]
[1780002413930,46.45,73509.0,0.0,0.01678,1e-05,2.98071]
[1780002418963,46.45,73503.32,0.0,0.01672,1e-05,2.97116]
[1780002423999,46.46,73494.38,0.0,0.01662,1e-05,2.95546]
[1780002429034,46.46,73495.6,0.0,0.01664,1e-05,2.95955]
[1780002434069,46.47,73502.34,0.0,0.01674,1e-05,2.97427]
[1780002439106,46.47,73511.37,0.0,0.01686,1e-05,2.99341]
[1780002444143,46.48,73512.4,0.0,0.01688,1e-05,2.99677]
[1780002450420,46.48,73510.9,0.0,0.01688,1e-05,2.99575]
[1780002456241,46.49,73507.81,0.0,0.01684,1e-05,2.98969]
[1780002461276,46.49,73509.22,0.0,0.01687,1e-05,2.99384]
[1780002466312,46.5,73509.71,0.0,0.01688,1e-05,2.99615]
[1780002471353,46.5,73510.01,0.0,0.01689,1e-05,2.99697]
[1780002476382,46.5,73510.47,0.0,0.0169,1e-05,2.99919]
[1780002481417,46.51,73511.27,0.0,0.01692,1e-05,3.00206]
[1780002484658,46.51,73524.4,0.0,0.01709,1e-05,3.02859]
[1780002490479,46.52,73527.69,0.0,0.01714,1e-05,3.03635]
[1780002495516,46.52,73529.01,0.0,0.01716,1e-05,3.03995]
[1780002500551,46.52,73528.98,0.0,0.01717,1e-05,3.04087]
[1780002505584,46.53,73525.81,0.0,0.01714,1e-05,3.03561]
[1780002510620,46.53,73526.61,0.0,0.01715,1e-05,3.03819]
[1780002515656,46.53,73527.67,0.0,0.01716,1e-05,3.03956]
[1780002516768,46.53,73527.67,0.0,0.01716,1e-05,3.03956]
[1780002517675,46.53,73537.45,0.0,0.01729,1e-05,3.05931]
[1780002518681,46.53,73553.44,0.0,0.0175,1e-05,3.09134]
[1780002523713,46.54,73562.25,0.0,0.01762,1e-05,3.10945]
[1780002524626,46.54,73562.25,0.0,0.01762,1e-05,3.10945]
[1780002524720,46.54,73562.42,0.0,0.01762,1e-05,3.10987]
[1780002529757,46.54,73565.67,0.0,0.01767,1e-05,3.11682]
[1780002534797,46.54,73562.68,0.0,0.01763,1e-05,3.11115]
[1780002539833,46.54,73561.01,0.0,0.01761,1e-05,3.10822]
[1780002541541,46.54,73561.01,0.0,0.01761,1e-05,3.10822]
[1780002546880,46.52,73555.57,0.0,0.0175,1e-05,3.09165]
[1780002551915,46.51,73556.34,0.0,0.01748,1e-05,3.08918]
[1780002556950,46.49,73554.93,0.0,0.01744,1e-05,3.08243]
[1780002561986,46.48,73555.25,0.0,0.01742,1e-05,3.07916]
[1780002567022,46.47,73557.14,0.0,0.01742,1e-05,3.07905]
[1780002572274,46.46,73556.26,0.0,0.01737,1e-05,3.07172]
[1780002577309,46.44,73557.07,0.0,0.01735,1e-05,3.06876]
[1780002583133,46.43,73557.45,0.0,0.01733,1e-05,3.06573]
[1780002589176,46.42,73556.57,0.0,0.01731,1e-05,3.06222]
[1780002594210,46.42,73558.7,0.0,0.01734,1e-05,3.06725]
[1780002599245,46.43,73558.07,0.0,0.01734,1e-05,3.06677]
[1780002606295,46.43,73557.91,0.0,0.01734,1e-05,3.06752]
[1780002611331,46.43,73557.4,0.0,0.01734,1e-05,3.06726]
[1780002616366,46.44,73557.63,0.0,0.01735,1e-05,3.06862]
[1780002621404,46.44,73560.8,0.0,0.0174,1e-05,3.07565]
[1780002626436,46.44,73562.77,0.0,0.01743,1e-05,3.08024]
[1780002631470,46.44,73563.27,0.0,0.01743,1e-05,3.08017]
[1780002636506,46.45,73562.25,0.0,0.01742,1e-05,3.0788]
[1780002641540,46.45,73568.03,0.0,0.0175,1e-05,3.09102]
[1780002646576,46.45,73574.08,0.0,0.01758,1e-05,3.10368]
[1780002651614,46.45,73576.45,0.0,0.01761,1e-05,3.10888]
[1780002656647,46.45,73577.12,0.0,0.01763,1e-05,3.11064]
[1780002661686,46.45,73566.76,0.0,0.01749,1e-05,3.09031]
[1780002666718,46.46,73564.04,0.0,0.01746,1e-05,3.08541]
[1780002671753,46.46,73563.81,0.0,0.01746,1e-05,3.08553]
[1780002676786,46.46,73564.38,0.0,0.01747,1e-05,3.08722]
[1780002681825,46.46,73563.0,0.0,0.01746,1e-05,3.08502]
[1780002686858,46.46,73562.9,0.0,0.01746,1e-05,3.08539]
[1780002691893,46.46,73562.58,0.0,0.01745,1e-05,3.0836]
[1780002696928,46.47,73562.46,0.0,0.01745,1e-05,3.08394]
[1780002701963,46.47,73562.39,0.0,0.01746,1e-05,3.08439]
[1780002706998,46.47,73561.87,0.0,0.01745,1e-05,3.08393]
[1780002712038,46.47,73561.75,0.0,0.01746,1e-05,3.08427]
[1780002717068,46.47,73558.49,0.0,0.01742,1e-05,3.07835]
[1780002722103,46.48,73558.17,0.0,0.01742,1e-05,3.07833]
[1780002727138,46.48,73558.29,0.0,0.01742,1e-05,3.07918]
[1780002732172,46.48,73557.14,0.0,0.01741,1e-05,3.07751]
[1780002738214,46.48,73557.05,0.0,0.01742,1e-05,3.07808]
[1780002743249,46.49,73554.49,0.0,0.01739,1e-05,3.0736]
[1780002748285,46.49,73552.73,0.0,0.01737,1e-05,3.07075]
[1780002753320,46.49,73553.17,0.0,0.01737,1e-05,3.07056]
[1780002759364,46.49,73552.96,0.0,0.01737,1e-05,3.07093]
[1780002764624,46.49,73552.28,0.0,0.01737,1e-05,3.07037]
[1780002770439,46.5,73551.96,0.0,0.01737,1e-05,3.07038]
[1780002777488,46.5,73551.76,0.0,0.01737,1e-05,3.0709]
[1780002780510,46.5,73540.71,0.0,0.01723,1e-05,3.0495]
[1780002785543,46.5,73548.17,0.0,0.01734,1e-05,3.06504]
[1780002790579,46.51,73554.25,0.0,0.01742,1e-05,3.07778]
[1780002792190,46.51,73556.87,0.0,0.01745,1e-05,3.08313]
[1780002792593,46.51,73562.27,0.0,0.01752,1e-05,3.09402]
[1780002793601,46.51,73579.68,0.0,0.01775,1e-05,3.12908]
[1780002794895,46.51,73579.68,0.0,0.01775,1e-05,3.12908]
[1780002794996,46.51,73589.27,0.0,0.01788,1e-05,3.14851]
[1780002800653,46.51,73595.7,0.0,0.01796,1e-05,3.16157]
[1780002805688,46.51,73603.86,0.0,0.01807,1e-05,3.17813]
[1780002807704,46.51,73618.56,0.0,0.01827,1e-05,3.20817]
[1780002812740,46.5,73619.26,0.0,0.01826,1e-05,3.20738]
[1780002817773,46.5,73610.47,0.0,0.01814,1e-05,3.18893]
[1780002821802,46.5,73598.07,0.0,0.01798,1e-05,3.1634]
[1780002826837,46.5,73598.52,0.0,0.01798,1e-05,3.16424]
[1780002831872,46.5,73594.47,0.0,0.01793,1e-05,3.15594]
[1780002836910,46.5,73593.36,0.0,0.01791,1e-05,3.15365]
[1780002841953,46.5,73585.97,0.0,0.01782,1e-05,3.13865]
[1780002843962,46.5,73575.49,0.0,0.01768,1e-05,3.11748]
[1780002844969,46.5,73563.57,0.0,0.01752,1e-05,3.09366]
[1780002850003,46.5,73566.94,0.0,0.01757,1e-05,3.10084]
[1780002854032,46.51,73577.82,0.0,0.01771,1e-05,3.12298]
[1780002859069,46.51,73579.57,0.0,0.01774,1e-05,3.12672]
[1780002864101,46.51,73577.9,0.0,0.01772,1e-05,3.12364]
[1780002869137,46.51,73579.84,0.0,0.01775,1e-05,3.12785]
[1780002874191,46.51,73592.55,0.0,0.0179,1e-05,3.15201]
[1780002879469,46.51,73597.88,0.0,0.01798,1e-05,3.16285]
[1780002885264,46.51,73597.86,0.0,0.01797,1e-05,3.16274]
[1780002890301,46.51,73599.28,0.0,0.01799,1e-05,3.16552]
[1780002895334,46.51,73599.58,0.0,0.018,1e-05,3.16599]
[1780002900369,46.51,73600.72,0.0,0.01801,1e-05,3.16814]
[1780002905405,46.51,73602.25,0.0,0.01803,1e-05,3.17106]
[1780002910442,46.51,73592.32,0.0,0.0179,1e-05,3.15071]
[1780002915477,46.51,73585.94,0.0,0.01781,1e-05,3.13773]
[1780002920511,46.51,73585.29,0.0,0.0178,1e-05,3.13647]
[1780002925546,46.51,73591.31,0.0,0.01788,1e-05,3.14867]
[1780002930580,46.51,73597.45,0.0,0.01796,1e-05,3.16104]
[1780002935617,46.5,73597.51,0.0,0.01795,1e-05,3.15927]
[1780002941658,46.5,73604.51,0.0,0.01805,1e-05,3.1733]
[1780002946693,46.5,73607.75,0.0,0.01809,1e-05,3.17971]
[1780002951729,46.5,73608.68,0.0,0.0181,1e-05,3.1814]
[1780002956767,46.5,73613.54,0.0,0.01816,1e-05,3.19112]
[1780002961803,46.5,73614.73,0.0,0.01818,1e-05,3.19331]
[1780002966835,46.5,73614.02,0.0,0.01816,1e-05,3.19161]
[1780002971879,46.5,73613.14,0.0,0.01815,1e-05,3.18959]
[1780002976919,46.5,73608.85,0.0,0.01809,1e-05,3.18066]
[1780002981942,46.5,73607.82,0.0,0.01808,1e-05,3.17842]
[1780002986977,46.5,73606.61,0.0,0.01806,1e-05,3.17581]
[1780002992011,46.5,73609.87,0.0,0.01809,1e-05,3.18054]
[1780002998053,46.5,73612.83,0.0,0.01813,1e-05,3.18634]
[1780003003087,46.5,73619.26,0.0,0.01822,1e-05,3.19923]
[1780003008123,46.49,73628.07,0.0,0.01833,1e-05,3.21699]
[1780003013162,46.49,73629.74,0.0,0.01835,1e-05,3.21996]
[1780003019200,46.49,73630.13,0.0,0.01835,1e-05,3.22015]
[1780003025242,46.49,73626.87,0.0,0.0183,1e-05,3.21286]
[1780003030278,46.49,73626.69,0.0,0.0183,1e-05,3.21202]
[1780003035313,46.49,73638.42,0.0,0.01845,1e-05,3.23572]
[1780003040603,46.48,73640.94,0.0,0.01848,1e-05,3.24025]
[1780003046390,46.48,73638.24,0.0,0.01844,1e-05,3.23378]
[1780003051424,46.48,73627.94,0.0,0.01829,1e-05,3.21011]
[1780003056459,46.48,73627.5,0.0,0.01828,1e-05,3.20865]
[1780003061495,46.47,73630.14,0.0,0.01831,1e-05,3.21353]
[1780003066532,46.47,73631.72,0.0,0.01833,1e-05,3.21621]
[1780003071571,46.47,73628.66,0.0,0.01828,1e-05,3.20929]
[1780003073628,46.47,73627.92,0.0,0.01827,1e-05,3.20765]
[1780003073675,46.47,73620.23,0.0,0.01817,1e-05,3.19173]
[1780003079627,46.47,73618.35,0.0,0.01814,1e-05,3.18741]
[1780003082422,46.47,73621.62,0.0,0.01818,1e-05,3.19395]
[1780003082648,46.47,73621.92,0.0,0.01819,1e-05,3.19448]
[1780003087683,46.47,73626.86,0.0,0.01825,1e-05,3.20418]
[1780003092717,46.46,73627.68,0.0,0.01826,1e-05,3.20536]
[1780003097753,46.46,73623.34,0.0,0.0182,1e-05,3.19593]
[1780003102788,46.46,73622.65,0.0,0.01818,1e-05,3.19411]
[1780003107826,46.46,73623.84,0.0,0.0182,1e-05,3.19614]
[1780003112859,46.46,73619.75,0.0,0.01813,1e-05,3.18562]
[1780003117893,46.46,73620.64,0.0,0.01814,1e-05,3.18714]
[1780003122928,46.46,73620.94,0.0,0.01814,1e-05,3.18744]
[1780003127965,46.46,73620.68,0.0,0.01814,1e-05,3.18661]
[1780003134009,46.46,73620.47,0.0,0.01813,1e-05,3.18583]
[1780003140054,46.45,73619.98,0.0,0.01812,1e-05,3.18449]
[1780003145087,46.45,73622.7,0.0,0.01816,1e-05,3.18976]
[1780003151379,46.45,73623.49,0.0,0.01816,1e-05,3.19091]
[1780003157173,46.45,73623.69,0.0,0.01816,1e-05,3.19096]
[1780003162207,46.45,73623.61,0.0,0.01816,1e-05,3.19044]
[1780003167244,46.45,73616.96,0.0,0.01807,1e-05,3.17647]
[1780003172278,46.45,73615.69,0.0,0.01804,1e-05,3.17185]
[1780003177312,46.45,73610.49,0.0,0.01797,1e-05,3.16106]
[1780003180334,46.45,73597.13,0.0,0.01779,1e-05,3.13385]
[1780003185368,46.45,73590.26,0.0,0.0177,1e-05,3.12018]
[1780003190403,46.45,73586.23,0.0,0.01765,1e-05,3.11227]
[1780003195440,46.45,73585.83,0.0,0.01765,1e-05,3.11175]
[1780003200479,46.45,73584.67,0.0,0.01764,1e-05,3.10973]
[1780003205508,46.45,73588.81,0.0,0.01769,1e-05,3.11838]
[1780003210544,46.45,73588.9,0.0,0.0177,1e-05,3.11879]
[1780003215578,46.45,73594.84,0.0,0.01777,1e-05,3.13092]
[1780003220615,46.45,73602.12,0.0,0.01787,1e-05,3.14576]
[1780003225649,46.45,73609.63,0.0,0.01797,1e-05,3.16096]
[1780003230684,46.45,73609.32,0.0,0.01797,1e-05,3.16023]
[1780003236727,46.45,73610.47,0.0,0.01797,1e-05,3.16075]
[1780003242012,46.45,73610.57,0.0,0.01797,1e-05,3.16091]
[1780003247804,46.45,73615.1,0.0,0.01803,1e-05,3.17012]
[1780003253845,46.45,73617.79,0.0,0.01807,1e-05,3.17547]
[1780003259893,46.45,73615.48,0.0,0.01804,1e-05,3.17066]
[1780003264925,46.45,73618.17,0.0,0.01807,1e-05,3.17608]
[1780003269959,46.45,73616.22,0.0,0.01804,1e-05,3.17202]
[1780003274994,46.45,73614.01,0.0,0.01801,1e-05,3.16747]
[1780003280030,46.45,73612.46,0.0,0.01799,1e-05,3.16428]
[1780003285066,46.45,73611.3,0.0,0.01798,1e-05,3.1619]
[1780003290103,46.45,73614.38,0.0,0.01802,1e-05,3.16817]
[1780003295142,46.45,73616.26,0.0,0.01803,1e-05,3.17019]
[1780003302434,46.45,73616.75,0.0,0.01804,1e-05,3.17108]
[1780003312504,46.45,73616.11,0.0,0.01803,1e-05,3.16966]
[1780003322574,46.45,73614.08,0.0,0.018,1e-05,3.16537]
[1780003328368,46.45,73610.52,0.0,0.01795,1e-05,3.15805]
[1780003333403,46.45,73608.14,0.0,0.01792,1e-05,3.15319]
[1780003338439,46.45,73611.04,0.0,0.01796,1e-05,3.1591]
[1780003343473,46.45,73611.23,0.0,0.01796,1e-05,3.15947]
[1780003348509,46.45,73611.75,0.0,0.01797,1e-05,3.16051]
[1780003353544,46.45,73614.74,0.0,0.018,1e-05,3.16482]
[1780003358578,46.45,73615.05,0.0,0.018,1e-05,3.16541]
[1780003363613,46.45,73627.5,0.0,0.01817,1e-05,3.1908]
[1780003368649,46.45,73626.99,0.0,0.01816,1e-05,3.1895]
[1780003373684,46.45,73626.18,0.0,0.01815,1e-05,3.18758]
[1780003378718,46.45,73625.05,0.0,0.01813,1e-05,3.18502]
[1780003384760,46.44,73624.15,0.0,0.01812,1e-05,3.18289]
[1780003389798,46.44,73620.29,0.0,0.01807,1e-05,3.17477]
[1780003394837,46.44,73620.12,0.0,0.01806,1e-05,3.17426]
[1780003399869,46.44,73618.76,0.0,0.01804,1e-05,3.17134]
[1780003404904,46.44,73613.18,0.0,0.01797,1e-05,3.15991]
[1780003409938,46.44,73613.76,0.0,0.01798,1e-05,3.16107]
[1780003414973,46.44,73614.77,0.0,0.01798,1e-05,3.16138]
[1780003421018,46.44,73615.54,0.0,0.01799,1e-05,3.16294]
[1780003426053,46.44,73616.1,0.0,0.018,1e-05,3.16406]
[1780003431088,46.44,73617.99,0.0,0.01802,1e-05,3.16788]
[1780003441158,46.44,73619.49,0.0,0.01804,1e-05,3.17079]
[1780003446192,46.44,73619.5,0.0,0.01804,1e-05,3.17074]
[1780003451227,46.44,73618.88,0.0,0.01802,1e-05,3.16828]
[1780003456263,46.44,73625.95,0.0,0.01812,1e-05,3.18264]
[1780003460290,46.44,73641.74,0.0,0.01833,1e-05,3.21491]
[1780003461513,46.44,73641.74,0.0,0.01833,1e-05,3.21491]
[1780003461601,46.44,73642.06,0.0,0.01833,1e-05,3.21548]
[1780003466083,46.43,73650.84,0.0,0.01845,1e-05,3.23322]
[1780003466332,46.43,73651.79,0.0,0.01846,1e-05,3.23507]
[1780003471367,46.43,73654.51,0.0,0.01848,1e-05,3.23832]
[1780003476403,46.43,73654.3,0.0,0.01848,1e-05,3.23726]
[1780003481438,46.43,73653.89,0.0,0.01847,1e-05,3.23582]
[1780003486473,46.43,73655.62,0.0,0.01849,1e-05,3.23883]
[1780003491508,46.42,73655.26,0.0,0.01848,1e-05,3.23751]
[1780003498556,46.42,73655.79,0.0,0.01848,1e-05,3.23782]
[1780003503591,46.42,73657.7,0.0,0.0185,1e-05,3.24122]
[1780003508627,46.42,73657.75,0.0,0.0185,1e-05,3.24073]
[1780003513923,46.42,73657.44,0.0,0.01849,1e-05,3.23939]
[1780003519704,46.41,73657.82,0.0,0.01849,1e-05,3.23949]
[1780003524740,46.41,73658.31,0.0,0.01849,1e-05,3.23994]
[1780003529776,46.41,73658.68,0.0,0.0185,1e-05,3.24025]
[1780003534811,46.41,73659.32,0.0,0.01849,1e-05,3.23913]
[1780003539846,46.41,73667.75,0.0,0.0186,1e-05,3.2561]
[1780003544882,46.4,73664.66,0.0,0.01856,1e-05,3.249]
[1780003549918,46.4,73658.91,0.0,0.01847,1e-05,3.2365]
[1780003554954,46.4,73658.81,0.0,0.01847,1e-05,3.23579]
[1780003559988,46.4,73659.12,0.0,0.01847,1e-05,3.23594]
[1780003565024,46.4,73655.55,0.0,0.01842,1e-05,3.22805]
[1780003570059,46.4,73662.52,0.0,0.01851,1e-05,3.24203]
[1780003575094,46.39,73663.57,0.0,0.01852,1e-05,3.24361]
[1780003580130,46.39,73663.73,0.0,0.01852,1e-05,3.24332]
[1780003585170,46.39,73665.19,0.0,0.01853,1e-05,3.24568]
[1780003590200,46.39,73665.48,0.0,0.01853,1e-05,3.24558]
[1780003597248,46.38,73664.49,0.0,0.0185,1e-05,3.24077]
[1780003602283,46.38,73664.35,0.0,0.0185,1e-05,3.23979]
[1780003607318,46.38,73663.92,0.0,0.01849,1e-05,3.2382]
[1780003614642,46.38,73663.76,0.0,0.01848,1e-05,3.23691]
[1780003620413,46.37,73664.92,0.0,0.01849,1e-05,3.23848]
[1780003627463,46.37,73663.44,0.0,0.01846,1e-05,3.23449]
[1780003632497,46.37,73663.55,0.0,0.01846,1e-05,3.23412]
[1780003637533,46.37,73663.23,0.0,0.01845,1e-05,3.23285]
[1780003642837,46.37,73663.48,0.0,0.01845,1e-05,3.23266]
[1780003648611,46.36,73662.01,0.0,0.01842,1e-05,3.22902]
[1780003654653,46.36,73661.81,0.0,0.01841,1e-05,3.2262]
[1780003662978,46.36,73663.12,0.0,0.01842,1e-05,3.22802]
[1780003668752,46.36,73663.66,0.0,0.01842,1e-05,3.22864]
[1780003677084,46.35,73663.67,0.0,0.01842,1e-05,3.22781]
[1780003682849,46.35,73662.86,0.0,0.0184,1e-05,3.22567]
[1780003687883,46.35,73663.14,0.0,0.0184,1e-05,3.22571]
[1780003693936,46.35,73663.82,0.0,0.0184,1e-05,3.22544]
[1780003699967,46.34,73664.0,0.0,0.0184,1e-05,3.22528]
[1780003705004,46.34,73662.04,0.0,0.01837,1e-05,3.22079]
[1780003710042,46.34,73660.86,0.0,0.01835,1e-05,3.21794]
[1780003715073,46.34,73659.56,0.0,0.01832,1e-05,3.21312]
[1780003720109,46.34,73659.22,0.0,0.01832,1e-05,3.21208]
[1780003725145,46.34,73659.78,0.0,0.01832,1e-05,3.21289]
[1780003730180,46.34,73661.79,0.0,0.01835,1e-05,3.21668]
[1780003735215,46.34,73658.68,0.0,0.0183,1e-05,3.20992]
[1780003740250,46.33,73659.13,0.0,0.01831,1e-05,3.21056]
[1780003745284,46.33,73650.05,0.0,0.01818,1e-05,3.19166]
[1780003750319,46.33,73644.71,0.0,0.01811,1e-05,3.18062]
[1780003755354,46.33,73635.8,0.0,0.01799,1e-05,3.16246]
[1780003760394,46.33,73624.54,0.0,0.01784,1e-05,3.13968]
[1780003764426,46.34,73611.95,0.0,0.01768,1e-05,3.11448]
[1780003769459,46.34,73602.25,0.0,0.01756,1e-05,3.09549]
[1780003774492,46.34,73599.71,0.0,0.01752,1e-05,3.08927]
[1780003781542,46.34,73598.71,0.0,0.01751,1e-05,3.0881]
[1780003786578,46.34,73597.75,0.0,0.0175,1e-05,3.08677]
[1780003792619,46.35,73597.09,0.0,0.0175,1e-05,3.08614]
[1780003797655,46.35,73596.98,0.0,0.0175,1e-05,3.08648]
[1780003802691,46.35,73595.72,0.0,0.01749,1e-05,3.0845]
[1780003807724,46.35,73594.14,0.0,0.01747,1e-05,3.0819]
[1780003812760,46.35,73594.19,0.0,0.01747,1e-05,3.08256]
[1780003817795,46.36,73593.64,0.0,0.01747,1e-05,3.08202]
[1780003823837,46.36,73593.88,0.0,0.01748,1e-05,3.08316]
[1780003829148,46.36,73591.83,0.0,0.01746,1e-05,3.07974]
[1780003836933,46.36,73592.47,0.0,0.01746,1e-05,3.08008]
[1780003841963,46.37,73592.9,0.0,0.01747,1e-05,3.0815]
[1780003849289,46.37,73592.01,0.0,0.01746,1e-05,3.08061]
[1780003855060,46.37,73593.25,0.0,0.01748,1e-05,3.08375]
[1780003860095,46.37,73591.45,0.0,0.01746,1e-05,3.08069]
[1780003865130,46.37,73588.93,0.0,0.01743,1e-05,3.07618]
[1780003870166,46.38,73588.39,0.0,0.01743,1e-05,3.07566]
[1780003875201,46.38,73591.32,0.0,0.01747,1e-05,3.08202]
[1780003880235,46.38,73591.48,0.0,0.01748,1e-05,3.08283]
[1780003885270,46.38,73590.93,0.0,0.01747,1e-05,3.08221]
[1780003890306,46.38,73590.75,0.0,0.01748,1e-05,3.08233]
[1780003895340,46.38,73590.79,0.0,0.01747,1e-05,3.08118]
[1780003900378,46.39,73591.3,0.0,0.01748,1e-05,3.08268]
[1780003902319,46.39,73591.25,0.0,0.01748,1e-05,3.08267]
[1780003902392,46.39,73591.21,0.0,0.01748,1e-05,3.08269]
[1780003905095,46.39,73594.17,0.0,0.01752,1e-05,3.08871]
[1780003905175,46.39,73599.68,0.0,0.01759,1e-05,3.09985]
[1780003911728,46.39,73600.81,0.0,0.01761,1e-05,3.10257]
[1780003918506,46.39,73599.93,0.0,0.0176,1e-05,3.10126]
[1780003923812,46.39,73600.29,0.0,0.01761,1e-05,3.10233]
[1780003930589,46.39,73600.29,0.0,0.01761,1e-05,3.10281]
[1780003936632,46.39,73599.71,0.0,0.01761,1e-05,3.10208]
[1780003941939,46.39,73600.04,0.0,0.01761,1e-05,3.1031]
[1780003947708,46.4,73600.24,0.0,0.01762,1e-05,3.10394]
[1780003952744,46.4,73599.95,0.0,0.01761,1e-05,3.10198]
[1780003957779,46.4,73599.86,0.0,0.01761,1e-05,3.10217]
[1780003963820,46.4,73599.82,0.0,0.01761,1e-05,3.10254]
[1780003968856,46.4,73598.82,0.0,0.0176,1e-05,3.10092]
[1780003973891,46.4,73597.97,0.0,0.01759,1e-05,3.09959]
[1780003978926,46.4,73598.03,0.0,0.0176,1e-05,3.10011]
[1780003985975,46.41,73598.37,0.0,0.0176,1e-05,3.10134]
[1780003992323,46.41,73599.18,0.0,0.01762,1e-05,3.1035]
[1780003997358,46.41,73599.34,0.0,0.01762,1e-05,3.1042]
[1780004003093,46.41,73599.34,0.0,0.01762,1e-05,3.10456]
[1780004016183,46.41,73599.77,0.0,0.01763,1e-05,3.10469]
[1780004021220,46.41,73599.9,0.0,0.01763,1e-05,3.10531]
[1780004026256,46.42,73610.7,0.0,0.01778,1e-05,3.1274]
[1780004031293,46.42,73617.45,0.0,0.01787,1e-05,3.14119]
[1780004036327,46.42,73620.63,0.0,0.01791,1e-05,3.1477]
[1780004041360,46.42,73619.72,0.0,0.0179,1e-05,3.14589]
[1780004046395,46.42,73625.32,0.0,0.01797,1e-05,3.15731]
[1780004051431,46.42,73632.08,0.0,0.01806,1e-05,3.17104]
[1780004056466,46.42,73631.77,0.0,0.01806,1e-05,3.17027]
[1780004063515,46.41,73631.95,0.0,0.01806,1e-05,3.17045]
[1780004068550,46.41,73631.33,0.0,0.01805,1e-05,3.16904]
[1780004073585,46.41,73632.94,0.0,0.01806,1e-05,3.17043]
[1780004078620,46.41,73633.94,0.0,0.01807,1e-05,3.17232]
[1780004083654,46.41,73636.06,0.0,0.0181,1e-05,3.17648]
[1780004088691,46.41,73635.85,0.0,0.01809,1e-05,3.17586]
[1780004093728,46.41,73635.78,0.0,0.01809,1e-05,3.17553]
[1780004100821,46.41,73636.44,0.0,0.0181,1e-05,3.17662]
[1780004105857,46.41,73634.3,0.0,0.01807,1e-05,3.17207]
[1780004112906,46.41,73633.66,0.0,0.01806,1e-05,3.17054]
[1780004117940,46.41,73630.92,0.0,0.01802,1e-05,3.16479]
[1780004123242,46.41,73628.48,0.0,0.01799,1e-05,3.15966]
[1780004129019,46.41,73626.44,0.0,0.01796,1e-05,3.15534]
[1780004134060,46.41,73626.48,0.0,0.01795,1e-05,3.15355]
[1780004139095,46.41,73626.3,0.0,0.01795,1e-05,3.15306]
[1780004144129,46.41,73626.09,0.0,0.01794,1e-05,3.15251]
[1780004149166,46.41,73624.9,0.0,0.01793,1e-05,3.14996]
[1780004156216,46.41,73624.95,0.0,0.01793,1e-05,3.14989]
[1780004162266,46.41,73624.97,0.0,0.01792,1e-05,3.14978]
[1780004167297,46.4,73625.05,0.0,0.01793,1e-05,3.14982]
[1780004172585,46.4,73624.79,0.0,0.01792,1e-05,3.14914]
[1780004178374,46.4,73624.79,0.0,0.01792,1e-05,3.14898]
[1780004183411,46.4,73624.85,0.0,0.01792,1e-05,3.14898]
[1780004188447,46.4,73625.6,0.0,0.01793,1e-05,3.15036]
[1780004193482,46.4,73627.46,0.0,0.01794,1e-05,3.15226]
[1780004198517,46.4,73627.17,0.0,0.01794,1e-05,3.15151]
[1780004203553,46.4,73626.97,0.0,0.01793,1e-05,3.15094]
[1780004208587,46.4,73626.69,0.0,0.01793,1e-05,3.15024]
[1780004213622,46.4,73626.86,0.0,0.01793,1e-05,3.15043]
[1780004218661,46.4,73619.08,0.0,0.01783,1e-05,3.1345]
[1780004223698,46.4,73621.97,0.0,0.01787,1e-05,3.14036]
[1780004224700,46.4,73634.17,0.0,0.01803,1e-05,3.16519]
[1780004229985,46.4,73644.04,0.0,0.01816,1e-05,3.18512]
[1780004235779,46.4,73652.23,0.0,0.01826,1e-05,3.20144]
[1780004240813,46.4,73656.71,0.0,0.01832,1e-05,3.21016]
[1780004246098,46.39,73660.45,0.0,0.01837,1e-05,3.21734]
[1780004251131,46.39,73662.92,0.0,0.01839,1e-05,3.22011]
[1780004252507,46.39,73662.92,0.0,0.01839,1e-05,3.22011]
[1780004257936,46.39,73670.22,0.0,0.01848,1e-05,3.23441]
[1780004260377,46.39,73670.86,0.0,0.01849,1e-05,3.2356]
[1780004260477,46.39,73691.15,0.0,0.01877,1e-05,3.27786]
[1780004261214,46.39,73711.33,0.0,0.01905,1e-05,3.32026]
[1780004263987,46.38,73695.91,0.0,0.01883,1e-05,3.28687]
[1780004264796,46.38,73695.91,0.0,0.01883,1e-05,3.28687]
[1780004264995,46.38,73686.15,0.0,0.01869,1e-05,3.26618]
[1780004269604,46.38,73677.8,0.0,0.01857,1e-05,3.24819]
[1780004277088,46.38,73673.56,0.0,0.01851,1e-05,3.23802]
[1780004282127,46.38,73675.1,0.0,0.01852,1e-05,3.24054]
[1780004287400,46.37,73684.44,0.0,0.01865,1e-05,3.25936]
[1780004289175,46.37,73695.28,0.0,0.01879,1e-05,3.28175]
[1780004294217,46.37,73702.32,0.0,0.01888,1e-05,3.29555]
[1780004299244,46.37,73701.27,0.0,0.01886,1e-05,3.29224]
[1780004304278,46.36,73699.94,0.0,0.01883,1e-05,3.28723]
[1780004309313,46.36,73698.4,0.0,0.0188,1e-05,3.28295]
[1780004314350,46.35,73697.99,0.0,0.01878,1e-05,3.27929]
[1780004319624,46.35,73697.15,0.0,0.01876,1e-05,3.27653]
[1780004325425,46.35,73697.93,0.0,0.01876,1e-05,3.27699]
[1780004330460,46.34,73698.63,0.0,0.01877,1e-05,3.27747]
[1780004335495,46.34,73700.78,0.0,0.01879,1e-05,3.28099]
[1780004340531,46.34,73700.25,0.0,0.01877,1e-05,3.27885]
[1780004345567,46.33,73699.98,0.0,0.01876,1e-05,3.27728]
[1780004347580,46.33,73676.77,0.0,0.01844,1e-05,3.22836]
[1780004352615,46.33,73675.35,0.0,0.01842,1e-05,3.22484]
[1780004357665,46.32,73674.55,0.0,0.0184,1e-05,3.22151]
[1780004362687,46.32,73680.65,0.0,0.01848,1e-05,3.23364]
[1780004367724,46.32,73686.22,0.0,0.01855,1e-05,3.24462]
[1780004373764,46.32,73688.7,0.0,0.01857,1e-05,3.24713]
[1780004378800,46.31,73687.62,0.0,0.01855,1e-05,3.24414]
[1780004383764,46.31,73685.65,0.0,0.01852,1e-05,3.23988]
[1780004383785,46.31,73686.62,0.0,0.01853,1e-05,3.24136]
[1780004386398,46.31,73690.4,0.0,0.01858,1e-05,3.24911]
[1780004386420,46.31,73691.62,0.0,0.01859,1e-05,3.25135]
[1780004392137,46.31,73694.15,0.0,0.01862,1e-05,3.25571]
[1780004400956,46.3,73695.28,0.0,0.01863,1e-05,3.25676]
[1780004405993,46.3,73701.57,0.0,0.01871,1e-05,3.26886]
[1780004411027,46.3,73703.05,0.0,0.01872,1e-05,3.2712]
[1780004416062,46.29,73694.98,0.0,0.01861,1e-05,3.25327]
[1780004421098,46.29,73694.96,0.0,0.0186,1e-05,3.25241]
[1780004430161,46.29,73694.29,0.0,0.01858,1e-05,3.24956]
[1780004435450,46.28,73694.3,0.0,0.01857,1e-05,3.24701]
[1780004441494,46.28,73695.86,0.0,0.01858,1e-05,3.2493]
[1780004448287,46.28,73695.86,0.0,0.01857,1e-05,3.24817]
[1780004454329,46.28,73696.71,0.0,0.01858,1e-05,3.24899]
[1780004459363,46.27,73698.59,0.0,0.0186,1e-05,3.2521]
[1780004464398,46.27,73701.73,0.0,0.01864,1e-05,3.25783]
[1780004469690,46.27,73711.4,0.0,0.01876,1e-05,3.27722]
[1780004470131,46.27,73711.4,0.0,0.01876,1e-05,3.27722]
[1780004470530,46.27,73711.4,0.0,0.01876,1e-05,3.27722]
[1780004471448,46.27,73729.65,0.0,0.01902,1e-05,3.31563]
[1780004472463,46.27,73757.75,0.0,0.01942,1e-05,3.37575]
[1780004474484,46.27,73769.19,0.0,0.01958,1e-05,3.40046]
[1780004479786,46.26,73748.24,0.0,0.01927,1e-05,3.35315]
[1780004485551,46.25,73738.33,0.0,0.01911,1e-05,3.33035]
[1780004485828,46.25,73736.11,0.0,0.01908,1e-05,3.32533]
[1780004491599,46.24,73741.95,0.0,0.01912,1e-05,3.33172]
[1780004494895,46.24,73753.78,0.0,0.01929,1e-05,3.35613]
[1780004500659,46.23,73757.47,0.0,0.01933,1e-05,3.36208]
[1780004505694,46.23,73767.8,0.0,0.01946,1e-05,3.38261]
[1780004510730,46.22,73766.12,0.0,0.01942,1e-05,3.37599]
[1780004515764,46.21,73764.88,0.0,0.01939,1e-05,3.37156]
[1780004520800,46.21,73751.02,0.0,0.01918,1e-05,3.34013]
[1780004524828,46.2,73738.99,0.0,0.019,1e-05,3.31335]
[1780004529863,46.2,73731.72,0.0,0.01889,1e-05,3.29673]
[1780004534898,46.19,73737.66,0.0,0.01897,1e-05,3.30825]
[1780004539933,46.19,73749.0,0.0,0.01912,1e-05,3.33118]
[1780004544968,46.19,73757.82,0.0,0.01923,1e-05,3.3486]
[1780004550004,46.18,73762.76,0.0,0.01929,1e-05,3.35764]
[1780004555055,46.18,73767.61,0.0,0.01934,1e-05,3.36458]
[1780004560088,46.17,73769.75,0.0,0.01936,1e-05,3.36752]
[1780004565882,46.17,73773.19,0.0,0.0194,1e-05,3.3736]
[1780004565983,46.16,73774.62,0.0,0.01942,1e-05,3.37599]
[1780004567149,46.16,73793.1,0.0,0.01968,1e-05,3.41571]
[1780004568428,46.16,73812.57,0.0,0.01996,1e-05,3.45789]
[1780004570504,46.16,73812.79,0.0,0.01996,1e-05,3.45788]
[1780004570554,46.16,73807.36,0.0,0.01987,1e-05,3.44499]
[1780004576202,46.15,73805.66,0.0,0.01983,1e-05,3.43894]
[1780004580229,46.14,73794.08,0.0,0.01965,1e-05,3.41185]
[1780004583253,46.14,73783.69,0.0,0.0195,1e-05,3.38807]
[1780004587649,46.14,73774.74,0.0,0.01936,1e-05,3.36801]
[1780004598357,46.12,73785.15,0.0,0.01948,1e-05,3.38562]
[1780004603392,46.12,73783.84,0.0,0.01945,1e-05,3.38099]
[1780004608429,46.11,73783.19,0.0,0.01943,1e-05,3.37782]
[1780004613464,46.11,73782.68,0.0,0.0194,1e-05,3.37315]
[1780004618498,46.1,73782.33,0.0,0.01938,1e-05,3.37071]
[1780004623537,46.1,73792.74,0.0,0.01952,1e-05,3.39157]
[1780004628575,46.09,73796.57,0.0,0.01956,1e-05,3.39802]
[1780004632603,46.09,73814.43,0.0,0.01981,1e-05,3.43541]
[1780004637638,46.08,73808.56,0.0,0.01971,1e-05,3.42035]
[1780004640659,46.07,73796.82,0.0,0.01953,1e-05,3.39353]
[1780004645969,46.07,73784.45,0.0,0.01934,1e-05,3.36498]
[1780004648717,46.07,73799.53,0.0,0.01955,1e-05,3.39662]
[1780004653754,46.06,73804.19,0.0,0.01961,1e-05,3.40484]
[1780004656042,46.06,73816.07,0.0,0.01977,1e-05,3.42997]
[1780004662084,46.05,73808.99,0.0,0.01965,1e-05,3.41191]
[1780004667851,46.04,73810.47,0.0,0.01966,1e-05,3.41268]
[1780004674902,46.03,73812.51,0.0,0.01966,1e-05,3.4124]
[1780004679938,46.03,73817.26,0.0,0.01971,1e-05,3.42067]
[1780004683787,46.02,73820.3,0.0,0.01975,1e-05,3.42605]
[1780004683964,46.02,73822.58,0.0,0.01978,1e-05,3.43061]
[1780004687270,46.02,73823.57,0.0,0.01978,1e-05,3.43144]
[1780004687996,46.02,73820.24,0.0,0.01973,1e-05,3.42371]
[1780004690014,46.01,73807.09,0.0,0.01953,1e-05,3.39419]
[1780004695053,46.01,73809.67,0.0,0.01956,1e-05,3.39791]
[1780004700094,46.0,73814.84,0.0,0.01962,1e-05,3.40725]
[1780004705126,45.99,73804.71,0.0,0.01946,1e-05,3.3833]
[1780004708147,45.99,73792.36,0.0,0.01928,1e-05,3.35553]
[1780004709913,45.99,73792.16,0.0,0.01927,1e-05,3.35478]
[1780004717471,45.98,73803.06,0.0,0.01941,1e-05,3.37524]
[1780004723253,45.98,73800.54,0.0,0.01936,1e-05,3.36807]
[1780004728287,45.97,73797.71,0.0,0.01931,1e-05,3.3603]
[1780004733323,45.97,73790.61,0.0,0.01919,1e-05,3.34165]
[1780004738361,45.96,73792.95,0.0,0.01921,1e-05,3.34525]
[1780004743395,45.96,73777.14,0.0,0.01898,1e-05,3.30995]
[1780004748428,45.95,73767.1,0.0,0.01883,1e-05,3.28749]
[1780004753463,45.95,73763.11,0.0,0.01877,1e-05,3.27807]
[1780004759437,45.95,73762.95,0.0,0.01876,1e-05,3.27701]
[1780004759537,45.95,73745.78,0.0,0.01852,1e-05,3.2404]
[1780004763541,45.95,73732.6,0.0,0.01833,1e-05,3.21228]
[1780004766021,45.94,73731.72,0.0,0.01832,1e-05,3.21031]
[1780004766052,45.94,73729.37,0.0,0.01829,1e-05,3.20534]
[1780004771599,45.94,73730.51,0.0,0.0183,1e-05,3.2074]
[1780004776891,45.94,73734.02,0.0,0.01835,1e-05,3.21444]
[1780004782675,45.94,73741.85,0.0,0.01845,1e-05,3.23042]
[1780004787710,45.94,73742.3,0.0,0.01846,1e-05,3.23094]
[1780004793003,45.94,73741.12,0.0,0.01843,1e-05,3.22626]
[1780004798787,45.94,73740.51,0.0,0.01842,1e-05,3.2245]
[1780004803822,45.94,73748.48,0.0,0.01852,1e-05,3.24079]
[1780004809116,45.93,73753.46,0.0,0.01859,1e-05,3.25074]
[1780004814150,45.93,73758.2,0.0,0.01865,1e-05,3.26013]
[1780004821200,45.93,73765.74,0.0,0.01875,1e-05,3.27502]
[1780004826234,45.93,73761.99,0.0,0.01869,1e-05,3.26629]
[1780004829809,45.92,73758.36,0.0,0.01864,1e-05,3.25817]
[1780004835041,45.92,73749.32,0.0,0.01851,1e-05,3.2384]
[1780004841080,45.92,73746.74,0.0,0.01847,1e-05,3.23235]
[1780004846120,45.92,73740.84,0.0,0.01838,1e-05,3.21956]
[1780004851159,45.92,73737.29,0.0,0.01832,1e-05,3.21003]
[1780004856193,45.92,73735.17,0.0,0.01829,1e-05,3.20535]
[1780004861226,45.92,73734.1,0.0,0.01827,1e-05,3.2029]
[1780004866514,45.92,73732.61,0.0,0.01825,1e-05,3.19964]
[1780004872304,45.92,73740.08,0.0,0.01835,1e-05,3.21511]
[1780004877339,45.91,73755.89,0.0,0.01857,1e-05,3.24799]
[1780004882626,45.91,73760.36,0.0,0.01863,1e-05,3.25686]
[1780004888418,45.91,73754.77,0.0,0.01855,1e-05,3.24435]
[1780004891690,45.91,73744.35,0.0,0.0184,1e-05,3.2221]
[1780004897495,45.91,73735.98,0.0,0.01828,1e-05,3.20433]
[1780004902530,45.91,73736.06,0.0,0.01828,1e-05,3.20432]
[1780004908573,45.91,73735.65,0.0,0.01828,1e-05,3.20328]
[1780004913607,45.91,73735.55,0.0,0.01826,1e-05,3.20113]
[1780004918642,45.91,73736.49,0.0,0.01828,1e-05,3.20292]
[1780004924925,45.91,73736.34,0.0,0.01827,1e-05,3.20233]
[1780004930969,45.9,73736.37,0.0,0.01827,1e-05,3.20216]
[1780004936769,45.9,73734.77,0.0,0.01825,1e-05,3.19859]
[1780004942051,45.9,73733.56,0.0,0.01823,1e-05,3.19592]
[1780004947846,45.9,73733.39,0.0,0.01823,1e-05,3.19543]
[1780004954134,45.9,73733.65,0.0,0.01823,1e-05,3.19583]
[1780004960176,45.9,73733.47,0.0,0.01823,1e-05,3.19531]
[1780004965974,45.9,73734.74,0.0,0.01824,1e-05,3.19781]
[1780004971007,45.9,73734.62,0.0,0.01823,1e-05,3.19566]
[1780004976045,45.9,73736.15,0.0,0.01825,1e-05,3.19872]
[1780004981079,45.9,73748.23,0.0,0.01841,1e-05,3.22383]
[1780004986114,45.9,73750.38,0.0,0.01844,1e-05,3.22798]
[1780004992400,45.9,73748.26,0.0,0.01841,1e-05,3.2231]
[1780004997439,45.9,73738.45,0.0,0.01827,1e-05,3.20231]
[1780005003234,45.9,73734.99,0.0,0.01822,1e-05,3.19487]
[1780005008268,45.9,73733.72,0.0,0.01821,1e-05,3.19209]
[1780005014313,45.9,73732.8,0.0,0.01819,1e-05,3.19007]
[1780005020353,45.9,73732.95,0.0,0.01819,1e-05,3.1903]
[1780005026395,45.89,73733.59,0.0,0.0182,1e-05,3.19157]
[1780005031431,45.89,73719.63,0.0,0.018,1e-05,3.16085]
[1780005037474,45.9,73716.1,0.0,0.01796,1e-05,3.15386]
[1780005043516,45.9,73711.39,0.0,0.0179,1e-05,3.14455]
[1780005048551,45.9,73708.18,0.0,0.01786,1e-05,3.13833]
[1780005053838,45.9,73710.65,0.0,0.01789,1e-05,3.14384]
[1780005059629,45.9,73717.95,0.0,0.01799,1e-05,3.15929]
[1780005064663,45.9,73725.37,0.0,0.0181,1e-05,3.17485]
[1780005069698,45.9,73728.5,0.0,0.01814,1e-05,3.18148]
[1780005074986,45.9,73732.54,0.0,0.01819,1e-05,3.18993]
[1780005080775,45.9,73732.16,0.0,0.01819,1e-05,3.18915]
[1780005085812,45.9,73737.69,0.0,0.01826,1e-05,3.20064]
[1780005091099,45.9,73743.33,0.0,0.01833,1e-05,3.2105]
[1780005097895,45.9,73743.71,0.0,0.01833,1e-05,3.21102]
[1780005102929,45.9,73743.2,0.0,0.01833,1e-05,3.20974]
[1780005107965,45.9,73746.71,0.0,0.01837,1e-05,3.21686]
[1780005113002,45.9,73747.82,0.0,0.01839,1e-05,3.2189]
[1780005118038,45.9,73753.72,0.0,0.01847,1e-05,3.23091]
[1780005123070,45.9,73763.84,0.0,0.0186,1e-05,3.2517]
[1780005128105,45.89,73763.13,0.0,0.01859,1e-05,3.24963]
[1780005133140,45.89,73762.57,0.0,0.01858,1e-05,3.24789]
[1780005138179,45.89,73762.12,0.0,0.01857,1e-05,3.2464]
[1780005143215,45.89,73762.92,0.0,0.01857,1e-05,3.24755]
[1780005148250,45.89,73758.11,0.0,0.0185,1e-05,3.23688]
[1780005151270,45.89,73746.9,0.0,0.01834,1e-05,3.21133]
[1780005154098,45.89,73746.06,0.0,0.01833,1e-05,3.20947]
[1780005154311,45.89,73746.81,0.0,0.01834,1e-05,3.21104]
[1780005155552,45.89,73769.27,0.0,0.01865,1e-05,3.25807]
[1780005158574,45.88,73771.19,0.0,0.01867,1e-05,3.26199]
[1780005158624,45.88,73773.09,0.0,0.0187,1e-05,3.26587]
[1780005164615,45.88,73782.14,0.0,0.01882,1e-05,3.28419]
[1780005170404,45.88,73787.05,0.0,0.01888,1e-05,3.29365]
[1780005175439,45.88,73794.86,0.0,0.01898,1e-05,3.30943]
[1780005180475,45.87,73800.07,0.0,0.01905,1e-05,3.31956]
[1780005186517,45.87,73802.66,0.0,0.01908,1e-05,3.32385]
[1780005191553,45.86,73785.87,0.0,0.01883,1e-05,3.2869]
[1780005196588,45.86,73775.15,0.0,0.01868,1e-05,3.26344]
[1780005201624,45.86,73771.68,0.0,0.01863,1e-05,3.25541]
[1780005203638,45.86,73761.1,0.0,0.01848,1e-05,3.233]
[1780005208674,45.86,73756.7,0.0,0.01842,1e-05,3.22341]
[1780005212953,45.86,73748.08,0.0,0.01829,1e-05,3.20338]
[1780005218743,45.86,73746.76,0.0,0.01827,1e-05,3.20044]
[1780005223779,45.86,73743.3,0.0,0.01822,1e-05,3.19311]
[1780005229822,45.86,73742.87,0.0,0.01821,1e-05,3.19213]
[1780005234857,45.86,73743.32,0.0,0.01822,1e-05,3.19302]
[1780005239893,45.86,73756.68,0.0,0.0184,1e-05,3.22087]
[1780005244110,45.86,73757.59,0.0,0.01841,1e-05,3.22258]
[1780005249962,45.85,73756.66,0.0,0.0184,1e-05,3.22022]
[1780005256255,45.85,73756.62,0.0,0.01839,1e-05,3.21974]
[1780005262298,45.85,73756.79,0.0,0.01839,1e-05,3.21861]
[1780005270102,45.85,73757.0,0.0,0.01839,1e-05,3.21864]
[1780005275137,45.85,73757.24,0.0,0.01838,1e-05,3.21701]
[1780005280173,45.85,73757.38,0.0,0.01838,1e-05,3.21707]
[1780005286214,45.84,73757.35,0.0,0.01838,1e-05,3.21665]
[1780005291250,45.84,73757.57,0.0,0.01838,1e-05,3.21682]
[1780005295529,45.84,73745.71,0.0,0.01821,1e-05,3.19175]
[1780005302578,45.84,73745.08,0.0,0.0182,1e-05,3.19031]
[1780005308369,45.84,73759.61,0.0,0.0184,1e-05,3.22063]
[1780005313404,45.84,73760.5,0.0,0.01841,1e-05,3.22218]
[1780005318438,45.84,73761.08,0.0,0.01842,1e-05,3.22309]
[1780005323475,45.84,73762.29,0.0,0.01843,1e-05,3.22533]
[1780005328509,45.84,73763.12,0.0,0.01844,1e-05,3.22675]
[1780005335562,45.84,73763.19,0.0,0.01843,1e-05,3.22467]
[1780005340595,45.84,73763.68,0.0,0.01843,1e-05,3.2254]
[1780005345629,45.83,73763.77,0.0,0.01843,1e-05,3.22529]
[1780005350665,45.83,73763.54,0.0,0.01843,1e-05,3.22451]
[1780005356708,45.83,73763.55,0.0,0.01843,1e-05,3.22417]
[1780005361742,45.83,73763.41,0.0,0.01842,1e-05,3.22358]
[1780005366781,45.83,73760.59,0.0,0.01838,1e-05,3.21733]
[1780005369048,45.83,73749.7,0.0,0.01823,1e-05,3.19453]
[1780005375853,45.83,73748.27,0.0,0.01821,1e-05,3.19147]
[1780005380883,45.83,73745.51,0.0,0.01817,1e-05,3.1857]
[1780005386925,45.83,73744.46,0.0,0.01816,1e-05,3.18351]
[1780005395237,45.83,73744.71,0.0,0.01815,1e-05,3.18225]
[1780005401030,45.83,73749.06,0.0,0.01821,1e-05,3.19127]
[1780005406061,45.83,73754.68,0.0,0.01829,1e-05,3.20293]
[1780005411097,45.83,73755.32,0.0,0.0183,1e-05,3.20411]
[1780005421178,45.83,73756.76,0.0,0.01831,1e-05,3.20677]
[1780005426212,45.83,73757.56,0.0,0.01832,1e-05,3.20825]
[1780005431248,45.83,73757.51,0.0,0.01832,1e-05,3.20795]
[1780005441319,45.83,73758.25,0.0,0.01833,1e-05,3.20909]
[1780005446599,45.82,73758.03,0.0,0.01832,1e-05,3.20839]
[1780005452396,45.82,73758.03,0.0,0.01831,1e-05,3.20642]
[1780005457675,45.82,73758.65,0.0,0.01832,1e-05,3.20749]
[1780005462710,45.82,73759.4,0.0,0.01833,1e-05,3.20887]
[1780005468513,45.82,73759.18,0.0,0.01832,1e-05,3.20819]
[1780005473543,45.82,73750.73,0.0,0.01821,1e-05,3.1904]
[1780005478579,45.82,73744.88,0.0,0.01813,1e-05,3.17822]
[1780005483614,45.82,73746.01,0.0,0.01814,1e-05,3.18064]
[1780005488648,45.82,73750.52,0.0,0.01821,1e-05,3.19003]
[1780005493683,45.82,73752.42,0.0,0.01823,1e-05,3.19398]
[1780005498718,45.82,73752.73,0.0,0.01824,1e-05,3.1946]
[1780005506777,45.82,73750.9,0.0,0.01821,1e-05,3.19075]
[1780005513061,45.82,73751.11,0.0,0.0182,1e-05,3.1894]
[1780005518859,45.82,73751.19,0.0,0.0182,1e-05,3.18955]
[1780005522889,45.82,73764.13,0.0,0.01838,1e-05,3.21654]
[1780005527923,45.82,73768.82,0.0,0.01844,1e-05,3.2261]
[1780005535978,45.82,73768.4,0.0,0.01843,1e-05,3.22472]
[1780005541028,45.82,73763.71,0.0,0.01837,1e-05,3.21455]
[1780005543040,45.82,73747.55,0.0,0.01815,1e-05,3.18071]
[1780005548074,45.82,73749.84,0.0,0.01818,1e-05,3.18554]
[1780005553342,45.82,73750.72,0.0,0.01819,1e-05,3.18735]
[1780005559149,45.82,73749.17,0.0,0.01817,1e-05,3.18413]
[1780005564418,45.82,73741.1,0.0,0.01806,1e-05,3.16745]
[1780005570226,45.82,73739.41,0.0,0.01804,1e-05,3.16414]
[1780005575261,45.82,73739.35,0.0,0.01803,1e-05,3.16243]
[1780005580531,45.82,73735.91,0.0,0.01798,1e-05,3.15551]
[1780005586339,45.82,73729.97,0.0,0.0179,1e-05,3.1436]
[1780005591374,45.82,73728.94,0.0,0.01789,1e-05,3.14185]
[1780005596409,45.82,73726.84,0.0,0.01787,1e-05,3.13791]
[1780005601458,45.83,73722.94,0.0,0.01782,1e-05,3.13041]
[1780005606485,45.83,73721.5,0.0,0.0178,1e-05,3.128]
[1780005609739,45.83,73735.75,0.0,0.018,1e-05,3.15747]
[1780005615551,45.83,73738.63,0.0,0.01804,1e-05,3.16385]
[1780005620815,45.83,73754.03,0.0,0.01825,1e-05,3.19608]
[1780005625850,45.83,73748.5,0.0,0.01817,1e-05,3.18452]
[1780005632676,45.83,73745.94,0.0,0.01813,1e-05,3.17747]
[1780005637709,45.83,73750.31,0.0,0.01819,1e-05,3.18658]
[1780005642745,45.83,73754.97,0.0,0.01825,1e-05,3.19629]
[1780005647780,45.83,73761.15,0.0,0.01834,1e-05,3.20906]
[1780005650022,45.83,73774.03,0.0,0.01851,1e-05,3.23603]
[1780005656842,45.83,73783.27,0.0,0.01864,1e-05,3.25487]
[1780005660097,45.83,73795.28,0.0,0.0188,1e-05,3.28]
[1780005663158,45.82,73802.69,0.0,0.01891,1e-05,3.29552]
[1780005663897,45.82,73825.65,0.0,0.01923,1e-05,3.34449]
[1780005664903,45.82,73839.86,0.0,0.01943,1e-05,3.37473]
[1780005667687,45.82,73838.88,0.0,0.01941,1e-05,3.37229]
[1780005667925,45.82,73837.62,0.0,0.0194,1e-05,3.36955]
[1780005672961,45.81,73842.85,0.0,0.01946,1e-05,3.37907]
[1780005673598,45.81,73842.85,0.0,0.01946,1e-05,3.37907]
[1780005679003,45.81,73846.33,0.0,0.0195,1e-05,3.38475]
[1780005684038,45.8,73844.03,0.0,0.01945,1e-05,3.37816]
[1780005689075,45.8,73831.14,0.0,0.01926,1e-05,3.34868]
[1780005692106,45.8,73811.89,0.0,0.01897,1e-05,3.30466]
[1780005693112,45.79,73801.29,0.0,0.01881,1e-05,3.28038]
[1780005696132,45.79,73788.73,0.0,0.01862,1e-05,3.25209]
[1780005698150,45.79,73776.83,0.0,0.01845,1e-05,3.2268]
[1780005703183,45.79,73773.45,0.0,0.0184,1e-05,3.21946]
[1780005708218,45.78,73770.2,0.0,0.01836,1e-05,3.21248]
[1780005713254,45.78,73764.9,0.0,0.01829,1e-05,3.20137]
[1780005714260,45.79,73752.76,0.0,0.01812,1e-05,3.1761]
[1780005716273,45.79,73735.53,0.0,0.01789,1e-05,3.14061]
[1780005721312,45.79,73733.71,0.0,0.01787,1e-05,3.13749]
[1780005725349,45.79,73746.38,0.0,0.01804,1e-05,3.16396]
[1780005730383,45.79,73751.02,0.0,0.01811,1e-05,3.17388]
[1780005735419,45.79,73745.25,0.0,0.01803,1e-05,3.16219]
[1780005740454,45.79,73742.12,0.0,0.01798,1e-05,3.15492]
[1780005745491,45.79,73740.88,0.0,0.01797,1e-05,3.15273]
[1780005751787,45.79,73734.95,0.0,0.01788,1e-05,3.13937]
[1780005758130,45.79,73734.67,0.0,0.01788,1e-05,3.13912]
[1780005758133,45.79,73734.67,0.0,0.01788,1e-05,3.13912]
[1780005758220,45.79,73733.14,0.0,0.01786,1e-05,3.1363]
[1780005761130,45.79,73731.43,0.0,0.01784,1e-05,3.1329]
[1780005761148,45.79,73727.23,0.0,0.01778,1e-05,3.12453]
[1780005766638,45.8,73728.91,0.0,0.01781,1e-05,3.12868]
[1780005771736,45.79,73728.64,0.0,0.0178,1e-05,3.12643]
[1780005776993,45.79,73729.36,0.0,0.01781,1e-05,3.12891]
[1780005782751,45.8,73730.67,0.0,0.01784,1e-05,3.13232]
[1780005788071,45.8,73730.86,0.0,0.01784,1e-05,3.13354]
[1780005793828,45.8,73730.93,0.0,0.01785,1e-05,3.13438]
[1780005802174,45.8,73730.73,0.0,0.01785,1e-05,3.1341]
[1780005807209,45.8,73727.56,0.0,0.01781,1e-05,3.12827]
[1780005811962,45.81,73711.74,0.0,0.01759,1e-05,3.09473]
[1780005816991,45.81,73701.37,0.0,0.01746,1e-05,3.07481]
[1780005821027,45.81,73690.05,0.0,0.01732,1e-05,3.05308]
[1780005826064,45.82,73693.86,0.0,0.01738,1e-05,3.06207]
[1780005829085,45.82,73677.53,0.0,0.01716,1e-05,3.02888]
[1780005834119,45.82,73667.65,0.0,0.01704,1e-05,3.01032]
[1780005839155,45.83,73666.94,0.0,0.01705,1e-05,3.01051]
[1780005844190,45.83,73655.18,0.0,0.01691,1e-05,2.98902]
[1780005849226,45.84,73664.04,0.0,0.01703,1e-05,3.00797]
[1780005854261,45.84,73663.79,0.0,0.01704,1e-05,3.00891]
[1780005859294,45.85,73664.05,0.0,0.01705,1e-05,3.01096]
[1780005864330,45.85,73662.91,0.0,0.01704,1e-05,3.01018]
[1780005869366,45.86,73669.17,0.0,0.01714,1e-05,3.02445]
[1780005874402,45.86,73669.65,0.0,0.01714,1e-05,3.02479]
[1780005875584,45.86,73671.7,0.0,0.01717,1e-05,3.02944]
[1780005876414,45.86,73681.93,0.0,0.01731,1e-05,3.05022]
[1780005878428,45.87,73694.79,0.0,0.01748,1e-05,3.07659]
[1780005880189,45.87,73694.87,0.0,0.01748,1e-05,3.07675]
[1780005880444,45.87,73695.67,0.0,0.01749,1e-05,3.07856]
[1780005885477,45.87,73693.49,0.0,0.01747,1e-05,3.07506]
[1780005890802,45.87,73695.04,0.0,0.0175,1e-05,3.0791]
[1780005894540,45.87,73681.84,0.0,0.01733,1e-05,3.05314]
[1780005897561,45.88,73668.64,0.0,0.01716,1e-05,3.02731]
[1780005902596,45.88,73656.76,0.0,0.01702,1e-05,3.00522]
[1780005907632,45.89,73656.16,0.0,0.01702,1e-05,3.00523]
[1780005912667,45.89,73655.81,0.0,0.01702,1e-05,3.00606]
[1780005918139,45.9,73665.66,0.0,0.01716,1e-05,3.02712]
[1780005923744,45.9,73664.69,0.0,0.01715,1e-05,3.0257]
[1780005928782,45.9,73668.39,0.0,0.01721,1e-05,3.03445]
[1780005933820,45.91,73670.4,0.0,0.01723,1e-05,3.03796]
[1780005938850,45.91,73674.26,0.0,0.01729,1e-05,3.04689]
[1780005943884,45.91,73673.02,0.0,0.01728,1e-05,3.04556]
[1780005948919,45.92,73669.39,0.0,0.01724,1e-05,3.03944]
[1780005953955,45.92,73663.43,0.0,0.01717,1e-05,3.02872]
[1780005958991,45.93,73663.33,0.0,0.01718,1e-05,3.02981]
[1780005967049,45.93,73658.78,0.0,0.01714,1e-05,3.02312]
[1780005972083,45.94,73668.24,0.0,0.01727,1e-05,3.04312]
[1780005977119,45.94,73673.76,0.0,0.01735,1e-05,3.05562]
[1780005982155,45.94,73672.96,0.0,0.01734,1e-05,3.05488]
[1780005988195,45.95,73672.32,0.0,0.01734,1e-05,3.05512]
[1780005993230,45.95,73681.77,0.0,0.01747,1e-05,3.07344]
[1780005998265,45.96,73681.73,0.0,0.01747,1e-05,3.07432]
[1780006003300,45.96,73682.88,0.0,0.01749,1e-05,3.07762]
[1780006008335,45.96,73681.4,0.0,0.01748,1e-05,3.07561]
[1780006014378,45.97,73678.95,0.0,0.01746,1e-05,3.07187]
[1780006019412,45.97,73677.51,0.0,0.01745,1e-05,3.07021]
[1780006021425,45.97,73665.78,0.0,0.01729,1e-05,3.04682]
[1780006026464,45.98,73659.79,0.0,0.01722,1e-05,3.03608]
[1780006031496,45.98,73657.45,0.0,0.0172,1e-05,3.03274]
[1780006036530,45.98,73656.83,0.0,0.0172,1e-05,3.03285]
[1780006041565,45.99,73654.29,0.0,0.01718,1e-05,3.02936]
[1780006046602,45.99,73644.07,0.0,0.01706,1e-05,3.01019]
[1780006051637,46.0,73636.91,0.0,0.01696,1e-05,2.99579]
[1780006056672,46.0,73635.59,0.0,0.01696,1e-05,2.99472]
[1780006062001,46.01,73634.9,0.0,0.01696,1e-05,2.99495]
[1780006067752,46.02,73633.01,0.0,0.01695,1e-05,2.99313]
[1780006072787,46.02,73636.66,0.0,0.01701,1e-05,3.00197]
[1780006077822,46.03,73633.77,0.0,0.01698,1e-05,2.9978]
[1780006082856,46.03,73631.13,0.0,0.01696,1e-05,2.99419]
[1780006087893,46.04,73629.63,0.0,0.01695,1e-05,2.99288]
[1780006090912,46.04,73618.58,0.0,0.01681,1e-05,2.97209]
[1780006095947,46.05,73619.73,0.0,0.01684,1e-05,2.97616]
[1780006100982,46.05,73620.96,0.0,0.01687,1e-05,2.98038]
[1780006106018,46.06,73622.2,0.0,0.01689,1e-05,2.9846]
[1780006111061,46.06,73631.06,0.0,0.01701,1e-05,3.00216]
[1780006116092,46.07,73618.04,0.0,0.01685,1e-05,2.97809]
[1780006121136,46.08,73628.54,0.0,0.017,1e-05,3.0006]
[1780006126171,46.08,73629.78,0.0,0.01703,1e-05,3.00469]
[1780006131205,46.09,73629.27,0.0,0.01703,1e-05,3.00526]
[1780006136243,46.09,73629.57,0.0,0.01704,1e-05,3.00665]
[1780006141275,46.09,73628.55,0.0,0.01704,1e-05,3.00588]
[1780006146311,46.1,73636.41,0.0,0.01715,1e-05,3.02335]
[1780006151345,46.1,73642.43,0.0,0.01724,1e-05,3.03672]
[1780006156380,46.11,73640.86,0.0,0.01722,1e-05,3.03486]
[1780006161415,46.11,73641.01,0.0,0.01724,1e-05,3.03666]
[1780006166451,46.12,73648.97,0.0,0.01735,1e-05,3.05347]
[1780006171493,46.12,73641.51,0.0,0.01724,1e-05,3.03695]
[1780006176524,46.12,73632.84,0.0,0.01713,1e-05,3.02067]
[1780006181560,46.13,73629.49,0.0,0.0171,1e-05,3.01531]
[1780006186595,46.13,73634.41,0.0,0.01717,1e-05,3.02639]
[1780006191629,46.13,73638.25,0.0,0.01723,1e-05,3.03528]
[1780006194650,46.14,73650.6,0.0,0.0174,1e-05,3.06066]
[1780006196663,46.14,73661.04,0.0,0.01753,1e-05,3.08202]
[1780006201698,46.14,73658.7,0.0,0.01751,1e-05,3.07802]
[1780006206737,46.14,73648.3,0.0,0.01738,1e-05,3.05792]
[1780006211770,46.14,73642.16,0.0,0.0173,1e-05,3.04654]
[1780006214819,46.15,73626.23,0.0,0.0171,1e-05,3.01542]
[1780006215818,46.15,73610.78,0.0,0.0169,1e-05,2.98511]
[1780006220855,46.15,73607.11,0.0,0.01687,1e-05,2.97943]
[1780006225894,46.16,73613.86,0.0,0.01697,1e-05,2.99454]
[1780006230925,46.16,73616.44,0.0,0.01701,1e-05,3.00108]
[1780006235966,46.17,73617.81,0.0,0.01703,1e-05,3.0035]
[1780006241006,46.17,73630.74,0.0,0.0172,1e-05,3.0303]
[1780006246041,46.18,73643.2,0.0,0.01737,1e-05,3.05652]
[1780006251077,46.18,73648.61,0.0,0.01745,1e-05,3.06828]
[1780006256110,46.18,73647.83,0.0,0.01744,1e-05,3.06759]
[1780006262152,46.19,73647.66,0.0,0.01745,1e-05,3.06827]
[1780006267188,46.19,73635.24,0.0,0.01729,1e-05,3.04428]
[1780006272223,46.19,73629.7,0.0,0.01723,1e-05,3.03435]
[1780006278270,46.2,73630.08,0.0,0.01724,1e-05,3.03647]
[1780006283604,46.2,73627.6,0.0,0.01722,1e-05,3.03269]
[1780006289349,46.21,73628.33,0.0,0.01724,1e-05,3.03558]
[1780006294384,46.21,73627.89,0.0,0.01723,1e-05,3.0342]
[1780006299418,46.21,73633.06,0.0,0.0173,1e-05,3.04572]
[1780006305460,46.22,73633.0,0.0,0.01731,1e-05,3.04697]
[1780006311502,46.22,73633.19,0.0,0.01732,1e-05,3.04869]
[1780006316538,46.23,73630.63,0.0,0.0173,1e-05,3.04471]
[1780006321572,46.23,73623.9,0.0,0.01722,1e-05,3.03245]
[1780006326608,46.24,73617.56,0.0,0.01715,1e-05,3.02117]
[1780006331644,46.24,73613.24,0.0,0.0171,1e-05,3.01396]
[1780006336678,46.24,73610.14,0.0,0.01707,1e-05,3.00919]
[1780006341712,46.25,73608.63,0.0,0.01706,1e-05,3.00765]
[1780006343728,46.25,73619.63,0.0,0.0172,1e-05,3.03003]
[1780006349769,46.26,73622.08,0.0,0.01725,1e-05,3.03638]
[1780006354804,46.26,73617.98,0.0,0.01719,1e-05,3.02774]
[1780006359842,46.26,73618.39,0.0,0.01721,1e-05,3.02984]
[1780006364874,46.27,73624.35,0.0,0.01729,1e-05,3.04295]
[1780006369909,46.27,73626.13,0.0,0.01732,1e-05,3.04761]
[1780006374948,46.28,73628.8,0.0,0.01736,1e-05,3.05401]
[1780006379987,46.28,73628.74,0.0,0.01737,1e-05,3.05494]
[1780006385024,46.28,73627.8,0.0,0.01736,1e-05,3.05411]
[1780006391061,46.29,73626.99,0.0,0.01736,1e-05,3.05398]
[1780006396097,46.29,73626.33,0.0,0.01736,1e-05,3.05373]
[1780006401132,46.29,73625.83,0.0,0.01736,1e-05,3.05378]
[1780006407174,46.3,73622.69,0.0,0.01733,1e-05,3.0488]
[1780006414529,46.3,73622.57,0.0,0.01733,1e-05,3.04835]
[1780006420265,46.31,73618.06,0.0,0.01728,1e-05,3.04071]
[1780006425300,46.31,73615.99,0.0,0.01726,1e-05,3.03775]
[1780006430334,46.32,73616.86,0.0,0.01728,1e-05,3.04066]
[1780006435369,46.32,73615.7,0.0,0.01727,1e-05,3.03951]
[1780006440405,46.32,73614.9,0.0,0.01727,1e-05,3.03908]
[1780006445441,46.33,73616.2,0.0,0.01729,1e-05,3.04281]
[1780006450476,46.33,73609.11,0.0,0.01721,1e-05,3.02984]
[1780006455509,46.34,73607.45,0.0,0.0172,1e-05,3.02776]
[1780006460545,46.34,73608.21,0.0,0.01721,1e-05,3.03048]
[1780006465580,46.34,73608.79,0.0,0.01723,1e-05,3.03281]
[1780006470615,46.35,73619.61,0.0,0.01738,1e-05,3.05547]
[1780006475650,46.35,73620.29,0.0,0.01738,1e-05,3.05607]
[1780006480687,46.35,73620.81,0.0,0.0174,1e-05,3.05807]
[1780006488045,46.36,73627.82,0.0,0.0175,1e-05,3.07335]
[1780006493778,46.36,73627.78,0.0,0.0175,1e-05,3.07426]
[1780006498816,46.36,73624.97,0.0,0.01747,1e-05,3.06946]
[1780006503850,46.37,73624.79,0.0,0.01747,1e-05,3.06996]
[1780006508884,46.37,73616.65,0.0,0.01737,1e-05,3.05461]
[1780006513918,46.37,73615.58,0.0,0.01737,1e-05,3.05342]
[1780006518955,46.38,73616.51,0.0,0.01739,1e-05,3.0562]
[1780006524002,46.38,73617.12,0.0,0.0174,1e-05,3.05834]
[1780006529037,46.38,73610.0,0.0,0.01731,1e-05,3.04511]
[1780006534071,46.39,73612.39,0.0,0.01734,1e-05,3.04915]
[1780006540116,46.39,73609.11,0.0,0.01731,1e-05,3.04375]
[1780006545150,46.39,73604.9,0.0,0.01726,1e-05,3.03635]
[1780006550186,46.4,73598.7,0.0,0.01719,1e-05,3.02508]
[1780006554223,46.4,73612.03,0.0,0.01736,1e-05,3.05234]
[1780006556239,46.4,73624.87,0.0,0.01753,1e-05,3.07834]
[1780006561274,46.4,73622.01,0.0,0.0175,1e-05,3.07327]
[1780006566309,46.4,73620.65,0.0,0.01749,1e-05,3.07125]
[1780006571344,46.41,73618.81,0.0,0.01747,1e-05,3.06828]
[1780006577385,46.41,73618.81,0.0,0.01747,1e-05,3.06917]
[1780006582422,46.41,73619.35,0.0,0.01749,1e-05,3.07114]
[1780006588757,46.42,73619.65,0.0,0.0175,1e-05,3.07263]
[1780006595517,46.42,73620.27,0.0,0.0175,1e-05,3.07317]
[1780006600552,46.42,73620.59,0.0,0.01751,1e-05,3.07456]
[1780006608897,46.43,73621.38,0.0,0.01753,1e-05,3.07734]
[1780006615657,46.43,73622.54,0.0,0.01755,1e-05,3.08069]
[1780006620692,46.43,73622.87,0.0,0.01756,1e-05,3.08209]
[1780006625728,46.43,73622.92,0.0,0.01757,1e-05,3.08292]
[1780006630764,46.44,73615.91,0.0,0.01748,1e-05,3.06964]
[1780006635801,46.44,73616.66,0.0,0.01749,1e-05,3.07197]
[1780006640839,46.44,73617.15,0.0,0.01751,1e-05,3.07378]
[1780006645869,46.45,73617.49,0.0,0.01752,1e-05,3.07529]
[1780006650904,46.45,73610.95,0.0,0.01744,1e-05,3.06306]
[1780006655941,46.45,73603.53,0.0,0.01734,1e-05,3.04745]
[1780006660974,46.45,73599.11,0.0,0.01729,1e-05,3.03963]
[1780006666009,46.46,73597.25,0.0,0.01727,1e-05,3.03691]
[1780006671045,46.46,73596.1,0.0,0.01726,1e-05,3.03557]
[1780006676079,46.46,73593.58,0.0,0.01723,1e-05,3.0315]
[1780006681115,46.47,73592.34,0.0,0.01722,1e-05,3.02997]
[1780006686152,46.47,73591.29,0.0,0.01722,1e-05,3.0288]
[1780006693198,46.47,73590.26,0.0,0.01721,1e-05,3.02802]
[1780006698234,46.48,73590.07,0.0,0.01721,1e-05,3.02852]
[1780006703269,46.48,73591.25,0.0,0.01724,1e-05,3.03172]
[1780006708305,46.48,73591.46,0.0,0.01724,1e-05,3.03295]
[1780006714346,46.49,73590.78,0.0,0.01723,1e-05,3.03084]
[1780006719384,46.49,73591.56,0.0,0.01725,1e-05,3.03318]
[1780006724417,46.49,73592.54,0.0,0.01727,1e-05,3.0359]
[1780006729741,46.49,73592.18,0.0,0.01727,1e-05,3.03612]
[1780006735496,46.5,73592.39,0.0,0.01727,1e-05,3.03731]
[1780006740530,46.5,73593.53,0.0,0.01729,1e-05,3.04034]
[1780006746572,46.5,73593.96,0.0,0.01731,1e-05,3.04211]
[1780006754629,46.51,73591.94,0.0,0.01729,1e-05,3.03948]
[1780006759957,46.51,73589.63,0.0,0.01726,1e-05,3.03566]
[1780006765706,46.51,73588.2,0.0,0.01725,1e-05,3.03375]
[1780006771749,46.52,73587.75,0.0,0.01724,1e-05,3.03205]
[1780006777791,46.52,73586.61,0.0,0.01723,1e-05,3.03072]
[1780006782826,46.52,73586.35,0.0,0.01724,1e-05,3.03097]
[1780006787863,46.52,73587.57,0.0,0.01725,1e-05,3.03302]
[1780006792896,46.52,73590.19,0.0,0.01729,1e-05,3.03895]
[1780006797930,46.53,73590.28,0.0,0.01729,1e-05,3.03984]
[1780006800242,46.53,73576.35,0.0,0.01712,1e-05,3.0126]
[1780006805987,46.53,73577.51,0.0,0.01714,1e-05,3.01601]
[1780006812029,46.53,73579.22,0.0,0.01717,1e-05,3.0205]
[1780006817064,46.54,73581.19,0.0,0.0172,1e-05,3.02533]
[1780006822100,46.54,73581.81,0.0,0.01721,1e-05,3.02746]
[1780006827137,46.54,73581.94,0.0,0.01722,1e-05,3.0286]
[1780006834183,46.55,73582.76,0.0,0.01723,1e-05,3.02975]
[1780006839219,46.55,73585.38,0.0,0.01727,1e-05,3.03584]
[1780006845260,46.55,73585.45,0.0,0.01728,1e-05,3.03707]
[1780006850295,46.56,73585.34,0.0,0.01728,1e-05,3.03777]
[1780006855329,46.56,73582.49,0.0,0.01725,1e-05,3.03306]
[1780006860364,46.56,73580.82,0.0,0.01724,1e-05,3.03076]
[1780006865399,46.57,73582.99,0.0,0.01727,1e-05,3.03607]
[1780006870435,46.57,73584.96,0.0,0.01731,1e-05,3.04097]
[1780006875469,46.57,73585.43,0.0,0.01732,1e-05,3.04288]
[1780006880506,46.57,73585.69,0.0,0.01732,1e-05,3.04327]
[1780006885540,46.58,73585.12,0.0,0.01732,1e-05,3.04314]
[1780006890878,46.58,73582.91,0.0,0.0173,1e-05,3.03999]
[1780006896618,46.58,73583.16,0.0,0.0173,1e-05,3.0398]
[1780006901654,46.59,73581.49,0.0,0.01729,1e-05,3.03753]
[1780006906687,46.59,73578.47,0.0,0.01725,1e-05,3.03266]
[1780006911723,46.59,73578.44,0.0,0.01725,1e-05,3.0326]
[1780006915751,46.59,73567.27,0.0,0.01712,1e-05,3.01144]
[1780006921090,46.6,73574.09,0.0,0.01721,1e-05,3.02634]
[1780006926841,46.6,73574.69,0.0,0.01723,1e-05,3.02863]
[1780006931874,46.61,73582.8,0.0,0.01734,1e-05,3.04596]
[1780006936914,46.61,73580.99,0.0,0.01732,1e-05,3.0433]
[1780006941945,46.61,73587.85,0.0,0.01742,1e-05,3.05773]
[1780006946978,46.62,73588.52,0.0,0.01743,1e-05,3.05983]
[1780006952014,46.62,73586.84,0.0,0.01741,1e-05,3.05547]
[1780006957050,46.62,73586.0,0.0,0.0174,1e-05,3.05454]
[1780006962085,46.62,73583.33,0.0,0.01737,1e-05,3.04998]
[1780006968127,46.63,73583.07,0.0,0.01737,1e-05,3.05033]
[1780006973162,46.63,73583.3,0.0,0.01738,1e-05,3.05149]
[1780006978197,46.63,73586.34,0.0,0.01742,1e-05,3.05821]
[1780006983231,46.63,73583.42,0.0,0.01739,1e-05,3.05306]
[1780006988269,46.64,73583.08,0.0,0.01739,1e-05,3.05303]
[1780006993302,46.64,73583.15,0.0,0.0174,1e-05,3.05382]
[1780006998336,46.64,73582.88,0.0,0.0174,1e-05,3.05395]
[1780007003373,46.64,73582.4,0.0,0.01739,1e-05,3.05368]
[1780007008406,46.64,73582.2,0.0,0.0174,1e-05,3.05399]
[1780007013442,46.65,73579.23,0.0,0.01735,1e-05,3.04709]
[1780007018476,46.65,73579.58,0.0,0.01736,1e-05,3.04857]
[1780007028547,46.65,73579.99,0.0,0.01738,1e-05,3.05093]
[1780007033583,46.66,73578.03,0.0,0.01736,1e-05,3.04782]
[1780007038619,46.66,73579.04,0.0,0.01738,1e-05,3.05062]
[1780007043655,46.66,73577.69,0.0,0.01737,1e-05,3.04874]
[1780007048692,46.67,73582.52,0.0,0.01743,1e-05,3.05912]
[1780007053724,46.67,73580.85,0.0,0.01742,1e-05,3.05657]
[1780007059063,46.67,73580.5,0.0,0.01742,1e-05,3.05679]
[1780007064801,46.67,73596.18,0.0,0.01763,1e-05,3.0888]
[1780007069834,46.67,73603.68,0.0,0.01773,1e-05,3.10426]
[1780007075882,46.68,73604.31,0.0,0.01773,1e-05,3.10415]
[1780007080912,46.68,73606.44,0.0,0.01776,1e-05,3.10873]
[1780007086956,46.68,73609.05,0.0,0.0178,1e-05,3.11433]
[1780007092997,46.68,73607.15,0.0,0.01777,1e-05,3.11078]
[1780007098035,46.68,73604.53,0.0,0.01774,1e-05,3.10575]
[1780007103104,46.68,73603.84,0.0,0.01773,1e-05,3.1046]
[1780007103127,46.68,73589.74,0.0,0.01755,1e-05,3.07634]
[1780007105089,46.68,73572.28,0.0,0.01732,1e-05,3.04178]
[1780007107846,46.68,73571.93,0.0,0.01732,1e-05,3.04156]
[1780007108110,46.68,73571.24,0.0,0.01731,1e-05,3.04036]
[1780007112492,46.69,73582.7,0.0,0.01747,1e-05,3.06373]
[1780007118211,46.69,73588.89,0.0,0.01755,1e-05,3.07678]
[1780007119059,46.69,73588.89,0.0,0.01755,1e-05,3.07678]
[1780007119513,46.69,73604.03,0.0,0.01775,1e-05,3.10733]
[1780007122384,46.69,73606.28,0.0,0.01778,1e-05,3.11191]
[1780007122485,46.69,73606.74,0.0,0.01779,1e-05,3.11288]
[1780007126251,46.69,73595.04,0.0,0.01763,1e-05,3.08955]
[1780007131287,46.69,73594.79,0.0,0.01762,1e-05,3.0877]
[1780007136322,46.69,73590.68,0.0,0.01757,1e-05,3.07983]
[1780007141356,46.69,73590.42,0.0,0.01757,1e-05,3.07985]
[1780007146392,46.69,73590.09,0.0,0.01757,1e-05,3.07962]
[1780007151427,46.7,73594.74,0.0,0.01764,1e-05,3.08931]
[1780007156464,46.7,73592.21,0.0,0.01761,1e-05,3.08467]
[1780007161498,46.7,73587.81,0.0,0.01755,1e-05,3.07629]
[1780007166531,46.7,73586.23,0.0,0.01753,1e-05,3.07351]
[1780007171566,46.7,73586.8,0.0,0.01754,1e-05,3.07511]
[1780007176602,46.7,73586.91,0.0,0.01755,1e-05,3.07581]
[1780007181638,46.7,73587.88,0.0,0.01756,1e-05,3.07822]
[1780007186673,46.71,73588.24,0.0,0.01757,1e-05,3.07942]
[1780007191708,46.71,73587.64,0.0,0.01756,1e-05,3.07707]
[1780007196743,46.71,73588.68,0.0,0.01757,1e-05,3.07955]
[1780007201777,46.71,73588.84,0.0,0.01758,1e-05,3.08036]
[1780007206813,46.71,73577.35,0.0,0.01743,1e-05,3.05812]
[1780007208357,46.71,73569.96,0.0,0.01734,1e-05,3.04362]
[1780007213862,46.72,73570.97,0.0,0.01736,1e-05,3.04646]
[1780007218897,46.72,73571.37,0.0,0.01737,1e-05,3.04806]
[1780007223932,46.72,73569.81,0.0,0.01735,1e-05,3.04578]
[1780007230286,46.73,73570.01,0.0,0.01736,1e-05,3.04719]
[1780007236020,46.73,73563.07,0.0,0.01728,1e-05,3.03467]
[1780007238030,46.73,73551.97,0.0,0.01714,1e-05,3.01325]
[1780007243068,46.74,73544.36,0.0,0.01705,1e-05,2.99947]
[1780007246087,46.74,73528.72,0.0,0.01686,1e-05,2.96978]
[1780007251121,46.74,73538.52,0.0,0.01698,1e-05,2.98851]
[1780007256166,46.75,73533.57,0.0,0.01693,1e-05,2.98017]
[1780007261192,46.75,73538.42,0.0,0.017,1e-05,2.99064]
[1780007266227,46.76,73528.15,0.0,0.01688,1e-05,2.97194]
[1780007271262,46.76,73523.02,0.0,0.01682,1e-05,2.9634]
[1780007276296,46.76,73519.02,0.0,0.01678,1e-05,2.95712]
[1780007281332,46.77,73511.55,0.0,0.0167,1e-05,2.9445]
[1780007287373,46.79,73519.24,0.0,0.01682,1e-05,2.96369]
[1780007292418,46.79,73519.41,0.0,0.01683,1e-05,2.96543]
[1780007297453,46.8,73518.55,0.0,0.01683,1e-05,2.96517]
[1780007302490,46.8,73529.58,0.0,0.01698,1e-05,2.98827]
[1780007307523,46.8,73531.23,0.0,0.01701,1e-05,2.99243]
[1780007312558,46.81,73531.1,0.0,0.01701,1e-05,2.99187]
[1780007317595,46.81,73522.98,0.0,0.01691,1e-05,2.97727]
[1780007322629,46.82,73520.46,0.0,0.01689,1e-05,2.97366]
[1780007327663,46.82,73525.67,0.0,0.01697,1e-05,2.98509]
[1780007332699,46.83,73526.0,0.0,0.01698,1e-05,2.98692]
[1780007337734,46.83,73526.08,0.0,0.01699,1e-05,2.98823]
[1780007342769,46.83,73528.8,0.0,0.01703,1e-05,2.99487]
[1780007347803,46.84,73528.78,0.0,0.01704,1e-05,2.99571]
[1780007352838,46.84,73526.28,0.0,0.01701,1e-05,2.99191]
[1780007357873,46.84,73525.73,0.0,0.017,1e-05,2.99085]
[1780007362909,46.85,73524.82,0.0,0.017,1e-05,2.99019]
[1780007367944,46.85,73523.77,0.0,0.01699,1e-05,2.98925]
[1780007372978,46.85,73530.05,0.0,0.01707,1e-05,3.00087]
[1780007378020,46.86,73529.19,0.0,0.01707,1e-05,3.0002]
[1780007383051,46.86,73529.38,0.0,0.01708,1e-05,3.00165]
[1780007388084,46.86,73528.99,0.0,0.01708,1e-05,3.00197]
[1780007393119,46.87,73523.82,0.0,0.01702,1e-05,2.99319]
[1780007398154,46.87,73520.54,0.0,0.01699,1e-05,2.98778]
[1780007403194,46.88,73513.62,0.0,0.01691,1e-05,2.97556]
[1780007408237,46.88,73512.49,0.0,0.0169,1e-05,2.9747]
[1780007411569,46.88,73524.62,0.0,0.01706,1e-05,2.99905]
[1780007417306,46.89,73522.18,0.0,0.01704,1e-05,2.99559]
[1780007422338,46.89,73518.51,0.0,0.017,1e-05,2.98953]
[1780007427373,46.89,73517.59,0.0,0.017,1e-05,2.98889]
[1780007432408,46.9,73523.31,0.0,0.01707,1e-05,2.99946]
[1780007438451,46.9,73526.45,0.0,0.01712,1e-05,3.00701]
[1780007443485,46.91,73520.3,0.0,0.01704,1e-05,2.99603]
[1780007448520,46.91,73514.63,0.0,0.01698,1e-05,2.98589]
[1780007453559,46.91,73509.75,0.0,0.01693,1e-05,2.97781]
[1780007458592,46.92,73508.87,0.0,0.01692,1e-05,2.97707]
[1780007463635,46.92,73507.06,0.0,0.01691,1e-05,2.975]
[1780007468667,46.93,73500.8,0.0,0.01684,1e-05,2.9639]
[1780007473703,46.93,73498.04,0.0,0.01681,1e-05,2.96009]
[1780007478737,46.93,73497.86,0.0,0.01681,1e-05,2.95964]
[1780007483778,46.94,73495.98,0.0,0.01679,1e-05,2.95749]
[1780007490826,46.94,73495.44,0.0,0.0168,1e-05,2.95796]
[1780007495863,46.95,73487.28,0.0,0.01669,1e-05,2.94183]
[1780007500896,46.95,73484.43,0.0,0.01667,1e-05,2.93806]
[1780007505933,46.96,73484.64,0.0,0.01668,1e-05,2.93993]
[1780007510966,46.96,73487.31,0.0,0.01673,1e-05,2.94653]
[1780007516004,46.97,73487.68,0.0,0.01674,1e-05,2.94867]
[1780007521057,46.97,73488.06,0.0,0.01675,1e-05,2.95083]
[1780007526097,46.98,73494.15,0.0,0.01684,1e-05,2.96399]
[1780007531132,46.98,73493.45,0.0,0.01684,1e-05,2.96396]
[1780007536166,46.99,73493.11,0.0,0.01684,1e-05,2.96459]
[1780007542502,46.99,73493.56,0.0,0.01686,1e-05,2.96699]
[1780007548251,47.0,73494.03,0.0,0.01688,1e-05,2.9694]
[1780007554293,47.0,73493.8,0.0,0.01687,1e-05,2.96873]
[1780007559329,47.01,73493.5,0.0,0.01688,1e-05,2.96937]
[1780007565372,47.01,73490.34,0.0,0.01685,1e-05,2.96474]
[1780007570406,47.01,73487.31,0.0,0.01681,1e-05,2.95908]
[1780007575441,47.02,73488.1,0.0,0.01683,1e-05,2.96191]
[1780007580478,47.02,73486.44,0.0,0.01682,1e-05,2.96002]
[1780007586519,47.03,73487.81,0.0,0.01685,1e-05,2.96423]
[1780007591555,47.03,73488.04,0.0,0.01686,1e-05,2.96597]
[1780007595597,47.03,73477.33,0.0,0.01673,1e-05,2.94669]
[1780007600632,47.04,73475.32,0.0,0.01671,1e-05,2.944]
[1780007605667,47.04,73472.46,0.0,0.01669,1e-05,2.94]
[1780007610702,47.05,73471.1,0.0,0.01668,1e-05,2.93892]
[1780007612992,47.05,73487.32,0.0,0.01688,1e-05,2.96932]
[1780007619773,47.06,73490.96,0.0,0.01694,1e-05,2.97809]
[1780007624803,47.06,73490.75,0.0,0.01694,1e-05,2.97883]
[1780007629839,47.07,73489.64,0.0,0.01694,1e-05,2.97783]
[1780007634877,47.07,73488.94,0.0,0.01694,1e-05,2.97761]
[1780007639910,47.07,73479.03,0.0,0.01682,1e-05,2.95971]
[1780007644946,47.08,73470.08,0.0,0.01672,1e-05,2.94386]
[1780007649981,47.08,73466.15,0.0,0.01668,1e-05,2.93779]
[1780007655016,47.09,73463.91,0.0,0.01666,1e-05,2.93499]
[1780007660053,47.09,73463.09,0.0,0.01666,1e-05,2.93488]
[1780007665088,47.1,73464.59,0.0,0.01669,1e-05,2.93917]
[1780007672137,47.11,73465.29,0.0,0.0167,1e-05,2.9408]
[1780007678180,47.11,73466.92,0.0,0.01673,1e-05,2.94559]
[1780007683494,47.12,73466.8,0.0,0.01674,1e-05,2.94673]
[1780007689258,47.12,73467.83,0.0,0.01676,1e-05,2.95033]
[1780007692280,47.12,73479.72,0.0,0.01692,1e-05,2.97402]
[1780007697314,47.13,73482.47,0.0,0.01696,1e-05,2.98043]
[1780007702349,47.13,73481.85,0.0,0.01696,1e-05,2.98033]
[1780007703157,47.13,73481.85,0.0,0.01696,1e-05,2.98033]
[1780007703161,47.13,73481.85,0.0,0.01696,1e-05,2.98033]
[1780007703357,47.13,73480.96,0.0,0.01695,1e-05,2.97883]
[1780007705262,47.13,73477.94,0.0,0.01691,1e-05,2.97321]
[1780007705371,47.13,73473.93,0.0,0.01686,1e-05,2.96571]
[1780007706709,47.14,73472.71,0.0,0.01685,1e-05,2.9636]
[1780007708708,47.14,73472.42,0.0,0.01685,1e-05,2.96353]
[1780007709398,47.14,73472.69,0.0,0.01685,1e-05,2.9643]
[1780007714449,47.14,73468.83,0.0,0.01681,1e-05,2.95813]
[1780007720454,47.15,73465.55,0.0,0.01678,1e-05,2.95287]
[1780007728534,47.16,73467.98,0.0,0.01683,1e-05,2.96013]
[1780007733850,47.16,73466.0,0.0,0.0168,1e-05,2.95588]
[1780007739614,47.16,73465.75,0.0,0.01681,1e-05,2.95694]
[1780007745656,47.17,73466.03,0.0,0.01682,1e-05,2.95902]
[1780007750691,47.17,73466.32,0.0,0.01683,1e-05,2.96084]
[1780007757740,47.18,73467.02,0.0,0.01685,1e-05,2.96393]
[1780007762775,47.18,73466.53,0.0,0.01686,1e-05,2.96423]
[1780007767813,47.19,73465.61,0.0,0.01685,1e-05,2.96369]
[1780007772849,47.19,73470.68,0.0,0.01693,1e-05,2.97467]
[1780007779894,47.2,73472.02,0.0,0.01695,1e-05,2.97885]
[1780007784938,47.2,73471.62,0.0,0.01696,1e-05,2.9794]
[1780007789970,47.21,73470.87,0.0,0.01695,1e-05,2.97905]
[1780007795011,47.21,73469.97,0.0,0.01694,1e-05,2.97671]
[1780007800044,47.21,73470.31,0.0,0.01695,1e-05,2.97847]
[1780007806084,47.22,73479.81,0.0,0.01708,1e-05,2.99805]
[1780007811119,47.22,73472.91,0.0,0.017,1e-05,2.98565]
[1780007817434,47.23,73470.72,0.0,0.01698,1e-05,2.98265]
[1780007823202,47.23,73466.55,0.0,0.01694,1e-05,2.97588]
[1780007828511,47.23,73468.03,0.0,0.01696,1e-05,2.97983]
[1780007837300,47.24,73468.07,0.0,0.01698,1e-05,2.98183]
[1780007842336,47.24,73468.04,0.0,0.01698,1e-05,2.98283]
[1780007847370,47.25,73474.56,0.0,0.01707,1e-05,2.99641]
[1780007852405,47.25,73474.42,0.0,0.01707,1e-05,2.99536]
[1780007857440,47.25,73473.57,0.0,0.01706,1e-05,2.99464]
[1780007863482,47.26,73473.7,0.0,0.01707,1e-05,2.996]
[1780007868518,47.26,73473.3,0.0,0.01707,1e-05,2.99613]
[1780007873591,47.26,73473.41,0.0,0.01708,1e-05,2.99724]
[1780007878627,47.27,73472.39,0.0,0.01707,1e-05,2.99611]
[1780007883661,47.27,73470.0,0.0,0.01705,1e-05,2.9924]
[1780007888696,47.27,73470.22,0.0,0.01706,1e-05,2.99376]
[1780007893733,47.28,73474.63,0.0,0.01712,1e-05,3.00321]
[1780007899005,47.28,73474.8,0.0,0.01713,1e-05,3.00438]
[1780007904810,47.28,73474.18,0.0,0.01713,1e-05,3.00416]
[1780007910852,47.29,73475.1,0.0,0.01714,1e-05,3.00693]
[1780007915887,47.29,73478.21,0.0,0.01718,1e-05,3.01204]
[1780007920922,47.29,73479.2,0.0,0.0172,1e-05,3.01472]
[1780007925956,47.29,73479.59,0.0,0.01721,1e-05,3.01622]
[1780007930991,47.3,73479.62,0.0,0.01721,1e-05,3.017]
[1780007936027,47.3,73478.2,0.0,0.0172,1e-05,3.01497]
[1780007941061,47.3,73476.06,0.0,0.01718,1e-05,3.01154]
[1780007946097,47.3,73474.97,0.0,0.01717,1e-05,3.01017]
[1780007951131,47.31,73474.07,0.0,0.01716,1e-05,3.00932]
[1780007956170,47.31,73473.12,0.0,0.01715,1e-05,3.00822]
[1780007963215,47.31,73472.02,0.0,0.01715,1e-05,3.00717]
[1780007968250,47.31,73471.31,0.0,0.01714,1e-05,3.00548]
[1780007973285,47.32,73464.51,0.0,0.01705,1e-05,2.99145]
[1780007978320,47.32,73454.7,0.0,0.01693,1e-05,2.97352]
[1780007983356,47.32,73455.59,0.0,0.01694,1e-05,2.97519]
[1780007988391,47.32,73455.5,0.0,0.01695,1e-05,2.97603]
[1780007994432,47.33,73455.95,0.0,0.01696,1e-05,2.97809]
[1780007999711,47.33,73455.26,0.0,0.01696,1e-05,2.97773]
[1780008005511,47.33,73454.92,0.0,0.01696,1e-05,2.97823]
[1780008012560,47.34,73454.96,0.0,0.01697,1e-05,2.97962]
[1780008017595,47.34,73452.16,0.0,0.01694,1e-05,2.97517]
[1780008022630,47.35,73452.2,0.0,0.01695,1e-05,2.97619]
[1780008027665,47.35,73452.03,0.0,0.01695,1e-05,2.9768]
[1780008031694,47.35,73439.34,0.0,0.01679,1e-05,2.95154]
[1780008036730,47.36,73438.42,0.0,0.01679,1e-05,2.95093]
[1780008041764,47.36,73429.76,0.0,0.01669,1e-05,2.93561]
[1780008046800,47.36,73438.41,0.0,0.0168,1e-05,2.95327]
[1780008051835,47.37,73439.31,0.0,0.01682,1e-05,2.95608]
[1780008057883,47.37,73441.19,0.0,0.01685,1e-05,2.96094]
[1780008061724,47.37,73443.14,0.0,0.01688,1e-05,2.96528]
[1780008061836,47.37,73442.84,0.0,0.01688,1e-05,2.9649]
[1780008062921,47.37,73432.04,0.0,0.01674,1e-05,2.94444]
[1780008063927,47.38,73419.5,0.0,0.01659,1e-05,2.92082]
[1780008066519,47.38,73419.84,0.0,0.0166,1e-05,2.92173]
[1780008066618,47.38,73421.09,0.0,0.01662,1e-05,2.92465]
[1780008071981,47.38,73424.85,0.0,0.01667,1e-05,2.93311]
[1780008077033,47.39,73425.54,0.0,0.01669,1e-05,2.9357]
[1780008082074,47.39,73424.63,0.0,0.01669,1e-05,2.93525]
[1780008087110,47.4,73421.41,0.0,0.01665,1e-05,2.93041]
[1780008092144,47.4,73421.39,0.0,0.01666,1e-05,2.93022]
[1780008097179,47.41,73421.1,0.0,0.01666,1e-05,2.93095]
[1780008102216,47.41,73419.85,0.0,0.01665,1e-05,2.92985]
[1780008107250,47.42,73407.86,0.0,0.01651,1e-05,2.9085]
[1780008112283,47.42,73413.84,0.0,0.0166,1e-05,2.92131]
[1780008117321,47.43,73422.26,0.0,0.01671,1e-05,2.93861]
[1780008122357,47.43,73425.1,0.0,0.01675,1e-05,2.94528]
[1780008127393,47.43,73421.24,0.0,0.01671,1e-05,2.93919]
[1780008132428,47.44,73421.59,0.0,0.01673,1e-05,2.94114]
[1780008137462,47.44,73417.68,0.0,0.01669,1e-05,2.93504]
[1780008142498,47.45,73416.74,0.0,0.01669,1e-05,2.93463]
[1780008147533,47.45,73419.31,0.0,0.01673,1e-05,2.94088]
[1780008152568,47.46,73428.56,0.0,0.01684,1e-05,2.95813]
[1780008157603,47.46,73424.77,0.0,0.0168,1e-05,2.95219]
[1780008162638,47.47,73426.3,0.0,0.01683,1e-05,2.9564]
[1780008167673,47.47,73426.43,0.0,0.01684,1e-05,2.95792]
[1780008172709,47.48,73426.03,0.0,0.01684,1e-05,2.95842]
[1780008177743,47.48,73426.54,0.0,0.01686,1e-05,2.96065]
[1780008182778,47.48,73416.72,0.0,0.01674,1e-05,2.94322]
[1780008187819,47.49,73413.37,0.0,0.01671,1e-05,2.93825]
[1780008192852,47.49,73411.87,0.0,0.0167,1e-05,2.93678]
[1780008199901,47.5,73410.82,0.0,0.0167,1e-05,2.93671]
[1780008204937,47.51,73413.73,0.0,0.01675,1e-05,2.94359]
[1780008209972,47.51,73413.66,0.0,0.01676,1e-05,2.94474]
[1780008217031,47.52,73413.01,0.0,0.01675,1e-05,2.9436]
[1780008222066,47.52,73413.54,0.0,0.01677,1e-05,2.94589]
[1780008227100,47.52,73417.67,0.0,0.01682,1e-05,2.95496]
[1780008232136,47.53,73417.8,0.0,0.01683,1e-05,2.95528]
[1780008237171,47.53,73415.72,0.0,0.01681,1e-05,2.95246]
[1780008242206,47.53,73413.74,0.0,0.01679,1e-05,2.94985]
[1780008247249,47.54,73414.36,0.0,0.01681,1e-05,2.95221]
[1780008252279,47.54,73414.56,0.0,0.01682,1e-05,2.95398]
[1780008259328,47.55,73414.6,0.0,0.01683,1e-05,2.95566]
[1780008264362,47.55,73414.21,0.0,0.01683,1e-05,2.95606]
[1780008269398,47.56,73414.64,0.0,0.01685,1e-05,2.958]
[1780008274433,47.56,73414.96,0.0,0.01685,1e-05,2.95803]
[1780008279468,47.56,73414.53,0.0,0.01685,1e-05,2.95833]
[1780008284510,47.57,73414.4,0.0,0.01686,1e-05,2.95919]
[1780008289548,47.57,73414.37,0.0,0.01686,1e-05,2.95915]
[1780008294581,47.57,73414.87,0.0,0.01687,1e-05,2.96121]
[1780008299616,47.58,73409.84,0.0,0.01681,1e-05,2.95271]
[1780008305660,47.58,73405.9,0.0,0.01677,1e-05,2.94663]
[1780008310699,47.58,73412.97,0.0,0.01687,1e-05,2.96126]
[1780008311907,47.58,73429.94,0.0,0.01708,1e-05,2.99401]
[1780008317745,47.59,73430.86,0.0,0.0171,1e-05,2.9967]
[1780008322778,47.59,73430.43,0.0,0.0171,1e-05,2.99658]
[1780008328820,47.59,73429.86,0.0,0.0171,1e-05,2.99629]
[1780008334862,47.6,73428.55,0.0,0.01708,1e-05,2.99284]
[1780008339897,47.6,73428.23,0.0,0.01708,1e-05,2.99287]
[1780008344933,47.6,73428.75,0.0,0.01709,1e-05,2.9945]
[1780008349970,47.6,73435.4,0.0,0.01718,1e-05,3.00792]
[1780008355011,47.6,73437.17,0.0,0.0172,1e-05,3.01182]
[1780008360046,47.61,73439.68,0.0,0.01724,1e-05,3.01711]
[1780008365082,47.61,73438.9,0.0,0.01723,1e-05,3.01601]
[1780008370117,47.61,73439.08,0.0,0.01724,1e-05,3.01677]
[1780008375153,47.61,73439.92,0.0,0.01725,1e-05,3.0188]
[1780008380187,47.61,73440.1,0.0,0.01725,1e-05,3.01954]
[1780008386233,47.61,73440.48,0.0,0.01726,1e-05,3.02074]
[1780008391266,47.61,73436.34,0.0,0.0172,1e-05,3.01139]
[1780008397308,47.62,73436.07,0.0,0.0172,1e-05,3.01143]
[1780008402545,47.62,73437.05,0.0,0.01722,1e-05,3.01388]
[1780008408386,47.62,73437.72,0.0,0.01723,1e-05,3.01564]
[1780008413424,47.62,73445.15,0.0,0.01733,1e-05,3.03048]
[1780008418460,47.62,73446.19,0.0,0.01734,1e-05,3.03288]
[1780008424497,47.62,73442.69,0.0,0.0173,1e-05,3.02649]
[1780008429533,47.63,73441.11,0.0,0.01728,1e-05,3.02378]
[1780008434570,47.63,73441.65,0.0,0.01729,1e-05,3.02509]
[1780008439603,47.63,73441.22,0.0,0.01729,1e-05,3.02458]
[1780008444641,47.63,73440.14,0.0,0.01728,1e-05,3.02281]
[1780008450684,47.63,73441.08,0.0,0.01729,1e-05,3.02502]
[1780008455722,47.63,73439.95,0.0,0.01727,1e-05,3.02143]
[1780008460754,47.63,73437.02,0.0,0.01724,1e-05,3.01612]
[1780008465789,47.63,73435.68,0.0,0.01722,1e-05,3.01398]
[1780008470827,47.63,73435.19,0.0,0.01722,1e-05,3.01341]
[1780008475861,47.64,73435.55,0.0,0.01723,1e-05,3.01448]
[1780008480897,47.64,73435.34,0.0,0.01722,1e-05,3.01444]
[1780008486939,47.64,73435.89,0.0,0.01723,1e-05,3.01594]
[1780008493184,47.64,73436.28,0.0,0.01724,1e-05,3.0171]
[1780008500031,47.64,73436.14,0.0,0.01724,1e-05,3.0173]
[1780008505067,47.64,73436.36,0.0,0.01725,1e-05,3.01804]
[1780008513324,47.64,73436.67,0.0,0.01725,1e-05,3.01741]
[1780008519164,47.65,73436.09,0.0,0.01724,1e-05,3.01667]
[1780008528228,47.65,73436.56,0.0,0.01725,1e-05,3.01814]
[1780008533263,47.65,73435.99,0.0,0.01725,1e-05,3.01735]
[1780008538300,47.65,73436.33,0.0,0.01725,1e-05,3.01831]
[1780008543335,47.65,73433.36,0.0,0.01722,1e-05,3.01287]
[1780008548371,47.65,73437.24,0.0,0.01727,1e-05,3.0207]
[1780008553604,47.65,73438.23,0.0,0.01728,1e-05,3.02291]
[1780008559446,47.65,73453.0,0.0,0.01747,1e-05,3.05194]
[1780008563765,47.65,73456.62,0.0,0.01752,1e-05,3.05902]
[1780008563841,47.65,73466.71,0.0,0.01765,1e-05,3.07879]
[1780008566495,47.65,73478.22,0.0,0.0178,1e-05,3.10138]
[1780008568595,47.65,73477.41,0.0,0.01779,1e-05,3.09971]
[1780008568614,47.65,73478.93,0.0,0.01781,1e-05,3.10265]
[1780008573757,47.65,73478.13,0.0,0.01778,1e-05,3.099]
[1780008579830,47.65,73477.92,0.0,0.01778,1e-05,3.09833]
[1780008587643,47.65,73477.4,0.0,0.01777,1e-05,3.09692]
[1780008592678,47.65,73476.57,0.0,0.01776,1e-05,3.0951]
[1780008597712,47.65,73476.55,0.0,0.01776,1e-05,3.0949]
[1780008602747,47.65,73468.97,0.0,0.01766,1e-05,3.07988]
[1780008609796,47.65,73468.85,0.0,0.01766,1e-05,3.07962]
[1780008614831,47.65,73468.18,0.0,0.01765,1e-05,3.07828]
[1780008619868,47.65,73468.63,0.0,0.01765,1e-05,3.07914]
[1780008624908,47.65,73471.31,0.0,0.01769,1e-05,3.08437]
[1780008629940,47.65,73471.44,0.0,0.01769,1e-05,3.08456]
[1780008636991,47.65,73471.31,0.0,0.01768,1e-05,3.08247]
[1780008642024,47.65,73474.19,0.0,0.01771,1e-05,3.0881]
[1780008647059,47.65,73481.43,0.0,0.01781,1e-05,3.10225]
[1780008652095,47.65,73493.99,0.0,0.01797,1e-05,3.12692]
[1780008658136,47.64,73499.67,0.0,0.01804,1e-05,3.13774]
[1780008663172,47.64,73500.96,0.0,0.01806,1e-05,3.13998]
[1780008668207,47.64,73494.54,0.0,0.01797,1e-05,3.12676]
[1780008673243,47.64,73491.53,0.0,0.01793,1e-05,3.12051]
[1780008678278,47.64,73489.82,0.0,0.0179,1e-05,3.11687]
[1780008685327,47.64,73487.79,0.0,0.01787,1e-05,3.11252]
[1780008690362,47.64,73481.81,0.0,0.0178,1e-05,3.10051]
[1780008695398,47.64,73475.33,0.0,0.0177,1e-05,3.08591]
[1780008700433,47.64,73475.01,0.0,0.0177,1e-05,3.08527]
[1780008705468,47.64,73470.98,0.0,0.01765,1e-05,3.07738]
[1780008710502,47.64,73469.91,0.0,0.01763,1e-05,3.07534]
[1780008715538,47.64,73471.27,0.0,0.01765,1e-05,3.07807]
[1780008720573,47.64,73470.7,0.0,0.01764,1e-05,3.077]
[1780008725607,47.64,73464.58,0.0,0.01756,1e-05,3.06509]
[1780008730643,47.64,73465.42,0.0,0.01758,1e-05,3.06689]
[1780008735677,47.64,73465.8,0.0,0.01758,1e-05,3.06778]
[1780008740712,47.64,73465.37,0.0,0.01758,1e-05,3.0671]
[1780008745750,47.64,73463.25,0.0,0.01755,1e-05,3.06311]
[1780008750782,47.64,73458.08,0.0,0.01749,1e-05,3.05324]
[1780008755037,47.64,73446.8,0.0,0.01733,1e-05,3.02977]
[1780008760852,47.65,73442.66,0.0,0.01729,1e-05,3.02232]
[1780008765890,47.65,73442.62,0.0,0.01729,1e-05,3.02273]
[1780008770927,47.65,73434.94,0.0,0.01719,1e-05,3.00838]
[1780008775959,47.65,73435.85,0.0,0.01721,1e-05,3.0107]
[1780008780994,47.65,73430.0,0.0,0.01714,1e-05,2.99999]
[1780008787037,47.66,73423.86,0.0,0.01707,1e-05,2.98903]
[1780008792072,47.66,73424.99,0.0,0.01709,1e-05,2.99198]
[1780008797107,47.66,73425.1,0.0,0.0171,1e-05,2.99313]
[1780008802143,47.66,73424.87,0.0,0.0171,1e-05,2.99346]
[1780008811209,47.67,73425.02,0.0,0.0171,1e-05,2.99343]
[1780008816241,47.67,73426.1,0.0,0.01712,1e-05,2.99628]
[1780008821276,47.67,73428.41,0.0,0.01715,1e-05,3.00149]
[1780008826312,47.68,73423.87,0.0,0.0171,1e-05,2.99351]
[1780008831348,47.68,73424.36,0.0,0.01711,1e-05,2.99521]
[1780008836384,47.68,73430.1,0.0,0.01719,1e-05,3.00697]
[1780008841417,47.68,73430.34,0.0,0.0172,1e-05,3.00809]
[1780008846452,47.69,73431.17,0.0,0.01721,1e-05,3.01034]
[1780008851488,47.69,73422.63,0.0,0.01711,1e-05,2.99451]
[1780008856522,47.69,73423.66,0.0,0.01713,1e-05,2.99722]
[1780008860551,47.69,73412.82,0.0,0.01699,1e-05,2.97702]
[1780008866595,47.7,73407.88,0.0,0.01694,1e-05,2.96866]
[1780008871627,47.7,73409.67,0.0,0.01696,1e-05,2.97129]
[1780008877670,47.7,73409.06,0.0,0.01696,1e-05,2.97117]
[1780008882705,47.71,73408.25,0.0,0.01695,1e-05,2.97049]
[1780008887742,47.71,73416.25,0.0,0.01706,1e-05,2.98666]
[1780008893783,47.71,73417.79,0.0,0.01707,1e-05,2.98828]
[1780008899825,47.71,73417.43,0.0,0.01707,1e-05,2.98843]
[1780008904861,47.71,73416.78,0.0,0.01707,1e-05,2.98786]
[1780008909896,47.71,73416.36,0.0,0.01707,1e-05,2.98774]
[1780008914930,47.72,73415.82,0.0,0.01706,1e-05,2.98739]
[1780008919966,47.72,73415.06,0.0,0.01706,1e-05,2.9866]
[1780008925001,47.72,73412.35,0.0,0.01703,1e-05,2.9821]
[1780008930037,47.72,73411.76,0.0,0.01703,1e-05,2.98166]
[1780008935071,47.73,73409.72,0.0,0.017,1e-05,2.97674]
[1780008940108,47.73,73409.48,0.0,0.017,1e-05,2.97701]
[1780008945140,47.73,73410.0,0.0,0.01701,1e-05,2.97872]
[1780008950175,47.73,73409.38,0.0,0.01701,1e-05,2.97826]
[1780008955211,47.74,73402.07,0.0,0.01692,1e-05,2.96508]
[1780008960247,47.74,73405.06,0.0,0.01696,1e-05,2.9716]
[1780008965281,47.74,73405.48,0.0,0.01697,1e-05,2.97321]
[1780008970315,47.74,73407.15,0.0,0.017,1e-05,2.97736]
[1780008975352,47.75,73410.34,0.0,0.01705,1e-05,2.98422]
[1780008980387,47.75,73411.9,0.0,0.01707,1e-05,2.9879]
[1780008985422,47.75,73412.01,0.0,0.01708,1e-05,2.98877]
[1780008990457,47.75,73411.36,0.0,0.01707,1e-05,2.98816]
[1780008995495,47.76,73409.98,0.0,0.01705,1e-05,2.98447]
[1780009000528,47.76,73408.09,0.0,0.01703,1e-05,2.98141]
[1780009005562,47.76,73410.62,0.0,0.01707,1e-05,2.9871]
[1780009010597,47.76,73410.83,0.0,0.01707,1e-05,2.98817]
[1780009012864,47.76,73410.85,0.0,0.01708,1e-05,2.98834]
[1780009013620,47.77,73410.67,0.0,0.01708,1e-05,2.98826]
[1780009017206,47.76,73416.07,0.0,0.01712,1e-05,2.99575]
[1780009017653,47.75,73418.29,0.0,0.01715,1e-05,2.99905]
[1780009022687,47.73,73421.09,0.0,0.01715,1e-05,2.99957]
[1780009027723,47.72,73422.48,0.0,0.01713,1e-05,2.99741]
[1780009031750,47.7,73407.77,0.0,0.01692,1e-05,2.96544]
[1780009036790,47.69,73401.19,0.0,0.01681,1e-05,2.94849]
[1780009041822,47.67,73397.88,0.0,0.01674,1e-05,2.93784]
[1780009046857,47.66,73393.07,0.0,0.01665,1e-05,2.92449]
[1780009051893,47.64,73391.18,0.0,0.01659,1e-05,2.9151]
[1780009056928,47.63,73392.25,0.0,0.01658,1e-05,2.91304]
[1780009061963,47.62,73392.33,0.0,0.01656,1e-05,2.91025]
[1780009067297,47.62,73394.05,0.0,0.01659,1e-05,2.9149]
[1780009073040,47.63,73394.87,0.0,0.01661,1e-05,2.9181]
[1780009078074,47.64,73395.04,0.0,0.01662,1e-05,2.9198]
[1780009083110,47.64,73396.31,0.0,0.01665,1e-05,2.92355]
[1780009088146,47.65,73390.22,0.0,0.01658,1e-05,2.91347]
[1780009093182,47.65,73390.58,0.0,0.0166,1e-05,2.91557]
[1780009098216,47.65,73382.18,0.0,0.0165,1e-05,2.90013]
[1780009103254,47.66,73376.91,0.0,0.01644,1e-05,2.89179]
[1780009108289,47.66,73374.83,0.0,0.01643,1e-05,2.88945]
[1780009113325,47.67,73370.46,0.0,0.01638,1e-05,2.88121]
[1780009118360,47.67,73371.65,0.0,0.0164,1e-05,2.88507]
[1780009123396,47.68,73371.15,0.0,0.01641,1e-05,2.88574]
[1780009128432,47.69,73369.27,0.0,0.01639,1e-05,2.8838]
[1780009135481,47.69,73368.21,0.0,0.0164,1e-05,2.88428]
[1780009140517,47.7,73365.15,0.0,0.01637,1e-05,2.87976]
[1780009145554,47.7,73352.05,0.0,0.01622,1e-05,2.85696]
[1780009147875,47.71,73367.43,0.0,0.01641,1e-05,2.88655]
[1780009153608,47.71,73368.42,0.0,0.01644,1e-05,2.89014]
[1780009158653,47.72,73368.31,0.0,0.01644,1e-05,2.89138]
[1780009163689,47.72,73368.56,0.0,0.01646,1e-05,2.8933]
[1780009168723,47.73,73366.3,0.0,0.01644,1e-05,2.89052]
[1780009173758,47.73,73364.51,0.0,0.01642,1e-05,2.88696]
[1780009178792,47.74,73364.6,0.0,0.01643,1e-05,2.88863]
[1780009183828,47.74,73364.87,0.0,0.01644,1e-05,2.8906]
[1780009188866,47.75,73364.88,0.0,0.01645,1e-05,2.89209]
[1780009193899,47.75,73370.03,0.0,0.01652,1e-05,2.90317]
[1780009198937,47.76,73371.28,0.0,0.01655,1e-05,2.90687]
[1780009203213,47.78,73372.94,0.0,0.01661,1e-05,2.91574]
[1780009203971,47.79,73374.13,0.0,0.01664,1e-05,2.92051]
[1780009204978,47.8,73393.27,0.0,0.01689,1e-05,2.95922]
[1780009205985,47.8,73408.89,0.0,0.0171,1e-05,2.99088]
[1780009206997,47.8,73424.92,0.0,0.0173,1e-05,3.02196]
[1780009209453,47.81,73428.79,0.0,0.01735,1e-05,3.02952]
[1780009210014,47.81,73427.51,0.0,0.01734,1e-05,3.02711]
[1780009213035,47.81,73442.11,0.0,0.01753,1e-05,3.0562]
[1780009218070,47.81,73448.46,0.0,0.01761,1e-05,3.06865]
[1780009223117,47.81,73447.08,0.0,0.01759,1e-05,3.06592]
[1780009228145,47.81,73452.77,0.0,0.01766,1e-05,3.07699]
[1780009233180,47.81,73449.36,0.0,0.01761,1e-05,3.06842]
[1780009239221,47.81,73445.75,0.0,0.01756,1e-05,3.06127]
[1780009244256,47.81,73447.32,0.0,0.01758,1e-05,3.06424]
[1780009249291,47.81,73446.23,0.0,0.01757,1e-05,3.06202]
[1780009254327,47.81,73440.64,0.0,0.0175,1e-05,3.05108]
[1780009257655,47.81,73428.44,0.0,0.01734,1e-05,3.02742]
[1780009259371,47.81,73411.99,0.0,0.01713,1e-05,2.99587]
[1780009264405,47.81,73406.58,0.0,0.01707,1e-05,2.98598]
[1780009269441,47.81,73405.2,0.0,0.01706,1e-05,2.98399]
[1780009274476,47.81,73404.53,0.0,0.01705,1e-05,2.98339]
[1780009279510,47.82,73406.97,0.0,0.01709,1e-05,2.98876]
[1780009284544,47.82,73405.91,0.0,0.01708,1e-05,2.9874]
[1780009287864,47.82,73421.61,0.0,0.01728,1e-05,3.01797]
[1780009293607,47.82,73426.49,0.0,0.01733,1e-05,3.02614]
[1780009298643,47.82,73428.17,0.0,0.01736,1e-05,3.02973]
[1780009303682,47.82,73427.93,0.0,0.01736,1e-05,3.02957]
[1780009308713,47.82,73431.17,0.0,0.0174,1e-05,3.0361]
[1780009313748,47.82,73427.43,0.0,0.01735,1e-05,3.0291]
[1780009318783,47.83,73422.09,0.0,0.01729,1e-05,3.01908]
[1780009323822,47.83,73421.43,0.0,0.01728,1e-05,3.01813]
[1780009328853,47.83,73420.77,0.0,0.01728,1e-05,3.01719]
[1780009333889,47.83,73420.16,0.0,0.01727,1e-05,3.01642]
[1780009338924,47.83,73420.21,0.0,0.01727,1e-05,3.01685]
[1780009345972,47.83,73420.01,0.0,0.01727,1e-05,3.01693]
[1780009351006,47.83,73419.75,0.0,0.01726,1e-05,3.01504]
[1780009356043,47.83,73420.49,0.0,0.01728,1e-05,3.0168]
[1780009361078,47.84,73421.0,0.0,0.01728,1e-05,3.01811]
[1780009366114,47.84,73425.44,0.0,0.01734,1e-05,3.02701]
[1780009371147,47.84,73428.21,0.0,0.01738,1e-05,3.0326]
[1780009376184,47.84,73434.44,0.0,0.01746,1e-05,3.04486]
[1780009382250,47.84,73432.98,0.0,0.01744,1e-05,3.04217]
[1780009387284,47.84,73428.07,0.0,0.01738,1e-05,3.03283]
[1780009392321,47.84,73428.09,0.0,0.01738,1e-05,3.03307]
[1780009397355,47.84,73427.95,0.0,0.01738,1e-05,3.03299]
[1780009402390,47.84,73428.77,0.0,0.01739,1e-05,3.03476]
[1780009407252,47.84,73434.5,0.0,0.01747,1e-05,3.04597]
[1780009407266,47.84,73435.45,0.0,0.01748,1e-05,3.04784]
[1780009408724,47.84,73459.03,0.0,0.01778,1e-05,3.09397]
[1780009412687,47.84,73463.2,0.0,0.01782,1e-05,3.09966]
[1780009412788,47.84,73463.8,0.0,0.01783,1e-05,3.10077]
[1780009418795,47.84,73467.93,0.0,0.01788,1e-05,3.10846]
[1780009424551,47.84,73470.48,0.0,0.01791,1e-05,3.11306]
[1780009429586,47.83,73477.35,0.0,0.018,1e-05,3.12629]
[1780009434622,47.83,73477.78,0.0,0.018,1e-05,3.12669]
[1780009439655,47.83,73477.69,0.0,0.018,1e-05,3.12604]
[1780009444692,47.83,73470.97,0.0,0.01791,1e-05,3.11229]
[1780009449729,47.83,73463.98,0.0,0.01781,1e-05,3.09826]
[1780009456780,47.83,73462.06,0.0,0.01779,1e-05,3.09427]
[1780009461814,47.83,73462.82,0.0,0.0178,1e-05,3.09562]
[1780009466848,47.83,73458.55,0.0,0.01774,1e-05,3.08709]
[1780009471883,47.83,73456.35,0.0,0.0177,1e-05,3.08092]
[1780009476918,47.83,73456.62,0.0,0.0177,1e-05,3.08135]
[1780009481953,47.83,73453.02,0.0,0.01766,1e-05,3.07423]
[1780009487998,47.83,73452.46,0.0,0.01765,1e-05,3.07305]
[1780009493036,47.83,73452.28,0.0,0.01765,1e-05,3.0727]
[1780009498068,47.83,73452.25,0.0,0.01765,1e-05,3.07265]
[1780009503103,47.83,73456.18,0.0,0.0177,1e-05,3.08036]
[1780009508142,47.83,73454.56,0.0,0.01767,1e-05,3.07699]
[1780009513175,47.82,73459.78,0.0,0.01774,1e-05,3.08692]
[1780009519218,47.82,73459.34,0.0,0.01773,1e-05,3.08585]
[1780009524255,47.82,73463.23,0.0,0.01778,1e-05,3.09331]
[1780009529286,47.82,73456.69,0.0,0.0177,1e-05,3.08027]
[1780009535329,47.82,73458.0,0.0,0.0177,1e-05,3.08088]
[1780009540364,47.82,73458.56,0.0,0.01771,1e-05,3.08181]
[1780009545399,47.82,73458.79,0.0,0.01771,1e-05,3.08209]
[1780009552448,47.82,73458.82,0.0,0.01771,1e-05,3.0819]
[1780009557483,47.82,73458.57,0.0,0.0177,1e-05,3.08125]
[1780009562523,47.82,73453.94,0.0,0.01764,1e-05,3.07206]
[1780009567555,47.82,73454.25,0.0,0.01765,1e-05,3.07259]
[1780009575611,47.82,73452.42,0.0,0.01762,1e-05,3.06889]
[1780009580645,47.82,73454.11,0.0,0.01764,1e-05,3.07209]
[1780009585682,47.82,73459.94,0.0,0.01772,1e-05,3.08337]
[1780009590717,47.82,73465.68,0.0,0.01779,1e-05,3.09441]
[1780009595753,47.82,73468.85,0.0,0.01782,1e-05,3.0986]
[1780009600787,47.81,73470.28,0.0,0.01784,1e-05,3.10116]
[1780009605822,47.81,73471.76,0.0,0.01786,1e-05,3.10383]
[1780009610856,47.81,73473.92,0.0,0.01788,1e-05,3.10787]
[1780009615893,47.81,73475.47,0.0,0.0179,1e-05,3.11067]
[1780009620930,47.81,73471.19,0.0,0.01784,1e-05,3.102]
[1780009625965,47.81,73466.06,0.0,0.01778,1e-05,3.09178]
[1780009631002,47.81,73468.87,0.0,0.01781,1e-05,3.09725]
[1780009636040,47.81,73470.87,0.0,0.01784,1e-05,3.10108]
[1780009642083,47.81,73470.51,0.0,0.01783,1e-05,3.10022]
[1780009645107,47.81,73481.37,0.0,0.01797,1e-05,3.1216]
[1780009650414,47.81,73482.98,0.0,0.01799,1e-05,3.12439]
[1780009656182,47.81,73483.65,0.0,0.01799,1e-05,3.12356]
[1780009661222,47.81,73483.62,0.0,0.01798,1e-05,3.12298]
[1780009666254,47.8,73479.36,0.0,0.01792,1e-05,3.11417]
[1780009671288,47.8,73473.91,0.0,0.01785,1e-05,3.10297]
[1780009676322,47.8,73466.34,0.0,0.01775,1e-05,3.0878]
[1780009681358,47.8,73467.36,0.0,0.01776,1e-05,3.08962]
[1780009686392,47.8,73467.34,0.0,0.01776,1e-05,3.08938]
[1780009692439,47.8,73466.94,0.0,0.01775,1e-05,3.08837]
[1780009697475,47.8,73473.78,0.0,0.01784,1e-05,3.10166]
[1780009702510,47.8,73475.72,0.0,0.01787,1e-05,3.10522]
[1780009707546,47.8,73475.77,0.0,0.01786,1e-05,3.10502]
[1780009713587,47.8,73476.04,0.0,0.01786,1e-05,3.10344]
[1780009718621,47.79,73475.17,0.0,0.01784,1e-05,3.10146]
[1780009723657,47.79,73475.81,0.0,0.01785,1e-05,3.10247]
[1780009728691,47.79,73476.24,0.0,0.01785,1e-05,3.10306]
[1780009733726,47.79,73477.17,0.0,0.01786,1e-05,3.10464]
[1780009738761,47.79,73478.52,0.0,0.01788,1e-05,3.10703]
[1780009743800,47.79,73474.72,0.0,0.01783,1e-05,3.09923]
[1780009749846,47.79,73476.37,0.0,0.01785,1e-05,3.10221]
[1780009754879,47.79,73475.96,0.0,0.01784,1e-05,3.10114]
[1780009759915,47.79,73475.29,0.0,0.01783,1e-05,3.09966]
[1780009765956,47.79,73475.48,0.0,0.01783,1e-05,3.09979]
[1780009771261,47.79,73476.03,0.0,0.01783,1e-05,3.09892]
[1780009779051,47.79,73475.79,0.0,0.01782,1e-05,3.09813]
[1780009784082,47.78,73475.47,0.0,0.01782,1e-05,3.09731]
[1780009789117,47.78,73474.62,0.0,0.0178,1e-05,3.09545]
[1780009794152,47.78,73476.06,0.0,0.01782,1e-05,3.09809]
[1780009801478,47.78,73476.14,0.0,0.01781,1e-05,3.09683]
[1780009807248,47.78,73476.31,0.0,0.01781,1e-05,3.09697]
[1780009812280,47.78,73475.84,0.0,0.01781,1e-05,3.09586]
[1780009818332,47.78,73475.94,0.0,0.01781,1e-05,3.09583]
[1780009824365,47.78,73484.92,0.0,0.01792,1e-05,3.11328]
[1780009829402,47.77,73486.76,0.0,0.01794,1e-05,3.11656]
[1780009834435,47.77,73487.32,0.0,0.01794,1e-05,3.11567]
[1780009840477,47.77,73488.04,0.0,0.01795,1e-05,3.11671]
[1780009846519,47.77,73488.63,0.0,0.01795,1e-05,3.11762]
[1780009852564,47.77,73486.11,0.0,0.01792,1e-05,3.11233]
[1780009857599,47.77,73484.84,0.0,0.0179,1e-05,3.10966]
[1780009862634,47.77,73485.99,0.0,0.01791,1e-05,3.11177]
[1780009869681,47.77,73487.96,0.0,0.01794,1e-05,3.11543]
[1780009874716,47.77,73485.71,0.0,0.01791,1e-05,3.1108]
[1780009879753,47.77,73480.56,0.0,0.01784,1e-05,3.10046]
[1780009884785,47.77,73469.02,0.0,0.01769,1e-05,3.07767]
[1780009889821,47.77,73468.05,0.0,0.01768,1e-05,3.07584]
[1780009894855,47.77,73468.59,0.0,0.01767,1e-05,3.07523]
[1780009899890,47.77,73465.4,0.0,0.01763,1e-05,3.06908]
[1780009904926,47.77,73466.1,0.0,0.01764,1e-05,3.07058]
[1780009909961,47.77,73464.68,0.0,0.01763,1e-05,3.06794]
[1780009916003,47.77,73465.21,0.0,0.01763,1e-05,3.06917]
[1780009921039,47.77,73461.33,0.0,0.01759,1e-05,3.06174]
[1780009926074,47.77,73473.15,0.0,0.01774,1e-05,3.08505]
[1780009931109,47.77,73479.38,0.0,0.01782,1e-05,3.09722]
[1780009936143,47.77,73477.42,0.0,0.01779,1e-05,3.09322]
[1780009941198,47.77,73475.9,0.0,0.01777,1e-05,3.09012]
[1780009946216,47.77,73476.98,0.0,0.01779,1e-05,3.09217]
[1780009954275,47.77,73477.14,0.0,0.01778,1e-05,3.09061]
[1780009959309,47.77,73478.57,0.0,0.0178,1e-05,3.09335]
[1780009964343,47.77,73478.48,0.0,0.01779,1e-05,3.09307]
[1780009969378,47.77,73478.93,0.0,0.0178,1e-05,3.09386]
[1780009974413,47.77,73481.24,0.0,0.01783,1e-05,3.0983]
[1780009979448,47.77,73487.09,0.0,0.0179,1e-05,3.1097]
[1780009984483,47.77,73488.37,0.0,0.01792,1e-05,3.11198]
[1780009989518,47.76,73489.13,0.0,0.01793,1e-05,3.1132]
[1780009994558,47.76,73490.73,0.0,0.01795,1e-05,3.11608]
[1780010000596,47.76,73490.79,0.0,0.01794,1e-05,3.11576]
[1780010005632,47.76,73490.46,0.0,0.01794,1e-05,3.11479]
[1780010010667,47.76,73488.56,0.0,0.01791,1e-05,3.11074]
[1780010015701,47.76,73488.55,0.0,0.0179,1e-05,3.10869]
[1780010024765,47.76,73489.36,0.0,0.01791,1e-05,3.10986]
[1780010030808,47.76,73487.4,0.0,0.01788,1e-05,3.10574]
[1780010035843,47.76,73488.05,0.0,0.01789,1e-05,3.10682]
[1780010040878,47.76,73487.12,0.0,0.01787,1e-05,3.10478]
[1780010045913,47.76,73487.57,0.0,0.01788,1e-05,3.10549]
[1780010050948,47.75,73487.49,0.0,0.01787,1e-05,3.10514]
[1780010055982,47.75,73488.63,0.0,0.01789,1e-05,3.1072]
[1780010061019,47.75,73488.35,0.0,0.01788,1e-05,3.10644]
[1780010066055,47.75,73486.55,0.0,0.01786,1e-05,3.10268]
[1780010071090,47.75,73492.45,0.0,0.01792,1e-05,3.11233]
[1780010076125,47.75,73498.36,0.0,0.018,1e-05,3.12372]
[1780010081159,47.75,73495.83,0.0,0.01796,1e-05,3.11835]
[1780010086196,47.75,73496.32,0.0,0.01797,1e-05,3.119]
[1780010091230,47.75,73496.33,0.0,0.01797,1e-05,3.11869]
[1780010096265,47.75,73497.93,0.0,0.01798,1e-05,3.12154]
[1780010101300,47.74,73504.25,0.0,0.01807,1e-05,3.1337]
[1780010106335,47.74,73503.7,0.0,0.01805,1e-05,3.13217]
[1780010111371,47.74,73502.65,0.0,0.01804,1e-05,3.12964]
[1780010116411,47.74,73502.6,0.0,0.01803,1e-05,3.12912]
[1780010122449,47.74,73501.73,0.0,0.01802,1e-05,3.12689]
[1780010127489,47.74,73502.84,0.0,0.01803,1e-05,3.12868]
[1780010132521,47.74,73500.86,0.0,0.01799,1e-05,3.12255]
[1780010137553,47.73,73501.19,0.0,0.01799,1e-05,3.12284]
[1780010142587,47.73,73502.07,0.0,0.018,1e-05,3.12423]
[1780010148629,47.73,73504.25,0.0,0.01803,1e-05,3.12813]
[1780010154672,47.73,73504.19,0.0,0.01803,1e-05,3.12756]
[1780010160020,47.73,73504.53,0.0,0.01803,1e-05,3.1278]
[1780010165750,47.73,73504.19,0.0,0.01802,1e-05,3.12677]
[1780010172799,47.73,73510.82,0.0,0.0181,1e-05,3.13936]
[1780010177834,47.72,73510.77,0.0,0.0181,1e-05,3.1388]
[1780010182873,47.72,73510.04,0.0,0.01808,1e-05,3.13526]
[1780010187904,47.71,73507.65,0.0,0.01804,1e-05,3.12932]
[1780010193958,47.71,73507.16,0.0,0.01802,1e-05,3.12612]
[1780010198982,47.71,73506.55,0.0,0.01801,1e-05,3.12457]
[1780010204016,47.71,73502.35,0.0,0.01795,1e-05,3.11596]
[1780010209051,47.71,73503.87,0.0,0.01797,1e-05,3.11872]
[1780010214087,47.71,73504.52,0.0,0.01797,1e-05,3.11975]
[1780010219121,47.71,73507.5,0.0,0.01801,1e-05,3.12539]
[1780010226173,47.7,73507.75,0.0,0.01801,1e-05,3.12545]
[1780010231207,47.7,73507.68,0.0,0.01801,1e-05,3.125]
[1780010236243,47.7,73506.33,0.0,0.01799,1e-05,3.122]
[1780010241276,47.7,73505.5,0.0,0.01798,1e-05,3.12007]
[1780010244308,47.7,73493.8,0.0,0.01782,1e-05,3.09672]
[1780010249342,47.7,73492.02,0.0,0.0178,1e-05,3.09317]
[1780010254378,47.7,73492.73,0.0,0.0178,1e-05,3.09276]
[1780010259413,47.7,73493.23,0.0,0.0178,1e-05,3.09369]
[1780010264448,47.7,73494.14,0.0,0.01782,1e-05,3.09543]
[1780010270778,47.7,73494.06,0.0,0.01781,1e-05,3.09518]
[1780010280850,47.7,73494.57,0.0,0.01782,1e-05,3.096]
[1780010286602,47.7,73489.99,0.0,0.01776,1e-05,3.08687]
[1780010292643,47.7,73488.98,0.0,0.01775,1e-05,3.08483]
[1780010300989,47.7,73489.41,0.0,0.01775,1e-05,3.0856]
[1780010306742,47.7,73497.28,0.0,0.01785,1e-05,3.10104]
[1780010311777,47.7,73498.66,0.0,0.01786,1e-05,3.10185]
[1780010316811,47.7,73497.62,0.0,0.01785,1e-05,3.09964]
[1780010321846,47.7,73497.88,0.0,0.01785,1e-05,3.10002]
[1780010326881,47.7,73497.24,0.0,0.01784,1e-05,3.09861]
[1780010331916,47.7,73497.59,0.0,0.01784,1e-05,3.09919]
[1780010336951,47.7,73498.7,0.0,0.01786,1e-05,3.10126]
[1780010341989,47.7,73506.73,0.0,0.01796,1e-05,3.11702]
[1780010346019,47.69,73519.65,0.0,0.01813,1e-05,3.14246]
[1780010351342,47.69,73517.88,0.0,0.0181,1e-05,3.13843]
[1780010357094,47.69,73518.03,0.0,0.0181,1e-05,3.13816]
[1780010362130,47.69,73515.83,0.0,0.01807,1e-05,3.1333]
[1780010367166,47.69,73512.77,0.0,0.01802,1e-05,3.12679]
[1780010372200,47.69,73513.15,0.0,0.01802,1e-05,3.12538]
[1780010377236,47.68,73511.73,0.0,0.018,1e-05,3.12217]
[1780010383278,47.68,73511.36,0.0,0.01799,1e-05,3.12099]
[1780010388312,47.68,73511.69,0.0,0.01799,1e-05,3.12128]
[1780010393348,47.68,73512.36,0.0,0.018,1e-05,3.12226]
[1780010398382,47.68,73511.77,0.0,0.01799,1e-05,3.12073]
[1780010406438,47.68,73510.51,0.0,0.01797,1e-05,3.11766]
[1780010408452,47.68,73499.77,0.0,0.01782,1e-05,3.09627]
[1780010413487,47.68,73503.64,0.0,0.01787,1e-05,3.10372]
[1780010418525,47.68,73503.95,0.0,0.01788,1e-05,3.10412]
[1780010425574,47.67,73503.95,0.0,0.01787,1e-05,3.10383]
[1780010431905,47.67,73502.62,0.0,0.01785,1e-05,3.0992]
[1780010437659,47.67,73502.62,0.0,0.01784,1e-05,3.09899]
[1780010442693,47.67,73503.79,0.0,0.01786,1e-05,3.10113]
[1780010452047,47.67,73504.21,0.0,0.01786,1e-05,3.1016]
[1780010459812,47.67,73504.35,0.0,0.01786,1e-05,3.10161]
[1780010464848,47.67,73504.67,0.0,0.01786,1e-05,3.10205]
[1780010470890,47.67,73503.09,0.0,0.01784,1e-05,3.09872]
[1780010475924,47.67,73498.0,0.0,0.01777,1e-05,3.08857]
[1780010480959,47.67,73498.59,0.0,0.01778,1e-05,3.08967]
[1780010485996,47.67,73502.03,0.0,0.01783,1e-05,3.09641]
[1780010492326,47.67,73502.36,0.0,0.01782,1e-05,3.09524]
[1780010498080,47.67,73505.85,0.0,0.01787,1e-05,3.10211]
[1780010505131,47.67,73509.4,0.0,0.01791,1e-05,3.10912]
[1780010510165,47.67,73510.23,0.0,0.01792,1e-05,3.11073]
[1780010515207,47.67,73510.4,0.0,0.01793,1e-05,3.11102]
[1780010520243,47.67,73510.94,0.0,0.01793,1e-05,3.11206]
[1780010525277,47.67,73511.56,0.0,0.01794,1e-05,3.11326]
[1780010530313,47.67,73507.1,0.0,0.01788,1e-05,3.10438]
[1780010535348,47.67,73499.5,0.0,0.01778,1e-05,3.0894]
[1780010541390,47.67,73490.78,0.0,0.01767,1e-05,3.0725]
[1780010546424,47.67,73484.98,0.0,0.0176,1e-05,3.06138]
[1780010551460,47.67,73482.99,0.0,0.01756,1e-05,3.05601]
[1780010556496,47.67,73481.86,0.0,0.01755,1e-05,3.05407]
[1780010561529,47.67,73480.06,0.0,0.01753,1e-05,3.05081]
[1780010566564,47.67,73479.06,0.0,0.01752,1e-05,3.04911]
[1780010571601,47.67,73483.82,0.0,0.01758,1e-05,3.05866]
[1780010576635,47.67,73484.6,0.0,0.01759,1e-05,3.06033]
[1780010581671,47.67,73484.38,0.0,0.01759,1e-05,3.06001]
[1780010586705,47.68,73483.46,0.0,0.01758,1e-05,3.0583]
[1780010591740,47.68,73483.16,0.0,0.01758,1e-05,3.0578]
[1780010596776,47.68,73482.88,0.0,0.01757,1e-05,3.05734]
[1780010601810,47.68,73481.68,0.0,0.01756,1e-05,3.05508]
[1780010606847,47.68,73480.69,0.0,0.01755,1e-05,3.05325]
[1780010613195,47.68,73482.23,0.0,0.01756,1e-05,3.05467]
[1780010619936,47.68,73483.58,0.0,0.01758,1e-05,3.05744]
[1780010624971,47.68,73484.83,0.0,0.01759,1e-05,3.05999]
[1780010631014,47.68,73484.4,0.0,0.01759,1e-05,3.05926]
[1780010636049,47.68,73485.64,0.0,0.0176,1e-05,3.06179]
[1780010643405,47.68,73486.95,0.0,0.01762,1e-05,3.06448]
[1780010646119,47.68,73497.51,0.0,0.01776,1e-05,3.08525]
[1780010651153,47.68,73499.45,0.0,0.01778,1e-05,3.08898]
[1780010656189,47.68,73502.66,0.0,0.01782,1e-05,3.09518]
[1780010661227,47.68,73505.89,0.0,0.01787,1e-05,3.1014]
[1780010666265,47.68,73506.26,0.0,0.01787,1e-05,3.10195]
[1780010672308,47.68,73505.7,0.0,0.01785,1e-05,3.09885]
[1780010677343,47.68,73504.83,0.0,0.01784,1e-05,3.097]
[1780010682377,47.68,73505.06,0.0,0.01784,1e-05,3.09735]
[1780010688421,47.68,73503.99,0.0,0.01783,1e-05,3.09512]
[1780010693458,47.67,73504.2,0.0,0.01783,1e-05,3.09546]
[1780010698495,47.67,73504.81,0.0,0.01784,1e-05,3.09661]
[1780010704533,47.67,73506.48,0.0,0.01786,1e-05,3.09979]
[1780010709569,47.67,73507.22,0.0,0.01787,1e-05,3.10114]
[1780010715612,47.67,73507.59,0.0,0.01787,1e-05,3.10171]
[1780010722659,47.67,73505.28,0.0,0.01784,1e-05,3.09698]
[1780010727699,47.67,73505.22,0.0,0.01784,1e-05,3.09675]
[1780010733737,47.67,73506.1,0.0,0.01784,1e-05,3.09658]
[1780010738773,47.67,73506.19,0.0,0.01784,1e-05,3.09663]
[1780010744115,47.67,73510.62,0.0,0.01789,1e-05,3.10523]
[1780010749849,47.67,73511.45,0.0,0.0179,1e-05,3.10663]
[1780010754884,47.67,73513.81,0.0,0.01793,1e-05,3.11106]
[1780010759920,47.67,73514.71,0.0,0.01794,1e-05,3.11259]
[1780010764955,47.67,73514.3,0.0,0.01794,1e-05,3.11151]
[1780010770997,47.67,73514.07,0.0,0.01793,1e-05,3.11074]
[1780010776031,47.67,73513.83,0.0,0.01793,1e-05,3.11001]
[1780010781067,47.66,73513.59,0.0,0.01792,1e-05,3.10929]
[1780010786102,47.66,73512.95,0.0,0.01791,1e-05,3.10778]
[1780010792144,47.66,73505.4,0.0,0.0178,1e-05,3.09086]
[1780010800199,47.66,73505.19,0.0,0.0178,1e-05,3.09029]
[1780010806241,47.66,73504.97,0.0,0.01779,1e-05,3.08973]
[1780010811276,47.66,73508.26,0.0,0.01784,1e-05,3.09613]
[1780010816312,47.66,73508.48,0.0,0.01784,1e-05,3.09642]
[1780010821347,47.66,73506.73,0.0,0.01781,1e-05,3.09281]
[1780010826381,47.66,73509.74,0.0,0.01785,1e-05,3.09861]
[1780010832425,47.66,73509.89,0.0,0.01785,1e-05,3.09868]
[1780010837462,47.66,73512.17,0.0,0.01788,1e-05,3.10296]
[1780010842495,47.66,73513.55,0.0,0.0179,1e-05,3.10548]
[1780010847529,47.66,73517.64,0.0,0.01795,1e-05,3.11335]
[1780010852567,47.66,73516.33,0.0,0.01792,1e-05,3.10869]
[1780010857600,47.66,73519.77,0.0,0.01796,1e-05,3.11527]
[1780010862639,47.65,73528.9,0.0,0.01808,1e-05,3.13313]
[1780010866663,47.65,73544.28,0.0,0.01828,1e-05,3.16357]
[1780010872704,47.65,73548.64,0.0,0.01834,1e-05,3.17148]
[1780010877741,47.65,73548.58,0.0,0.01833,1e-05,3.17063]
[1780010882777,47.64,73547.63,0.0,0.01831,1e-05,3.168]
[1780010887810,47.64,73547.54,0.0,0.01831,1e-05,3.16708]
[1780010892846,47.64,73547.39,0.0,0.0183,1e-05,3.16602]
[1780010898890,47.64,73547.07,0.0,0.01829,1e-05,3.16445]
[1780010903925,47.63,73553.3,0.0,0.01837,1e-05,3.17615]
[1780010909971,47.63,73553.34,0.0,0.01836,1e-05,3.17518]
[1780010915432,47.63,73554.18,0.0,0.01836,1e-05,3.1744]
[1780010915438,47.63,73564.78,0.0,0.0185,1e-05,3.1955]
[1780010919375,47.63,73573.27,0.0,0.01861,1e-05,3.21231]
[1780010919408,47.62,73573.15,0.0,0.01861,1e-05,3.21183]
[1780010925383,47.62,73574.12,0.0,0.01861,1e-05,3.21238]
[1780010931125,47.62,73578.53,0.0,0.01866,1e-05,3.21992]
[1780010936160,47.61,73583.32,0.0,0.01872,1e-05,3.22841]
[1780010941196,47.61,73585.32,0.0,0.01873,1e-05,3.23113]
[1780010946230,47.6,73593.06,0.0,0.01883,1e-05,3.24557]
[1780010950375,47.6,73599.3,0.0,0.01891,1e-05,3.25745]
[1780010950434,47.6,73602.11,0.0,0.01895,1e-05,3.26292]
[1780010954329,47.59,73606.53,0.0,0.019,1e-05,3.27105]
[1780010954353,47.59,73606.48,0.0,0.019,1e-05,3.27061]
[1780010960340,47.59,73606.22,0.0,0.01898,1e-05,3.26807]
[1780010965666,47.58,73600.25,0.0,0.01888,1e-05,3.2539]
[1780010971416,47.58,73592.44,0.0,0.01876,1e-05,3.23462]
[1780010976450,47.57,73592.71,0.0,0.01875,1e-05,3.23382]
[1780010983500,47.56,73589.96,0.0,0.0187,1e-05,3.22635]
[1780010989545,47.56,73590.11,0.0,0.01869,1e-05,3.22512]
[1780010994583,47.56,73590.58,0.0,0.01869,1e-05,3.22481]
[1780010999615,47.55,73594.47,0.0,0.01873,1e-05,3.23123]
[1780011003646,47.55,73583.71,0.0,0.01858,1e-05,3.20843]
[1780011008684,47.54,73586.93,0.0,0.01862,1e-05,3.21354]
[1780011013720,47.54,73587.93,0.0,0.01862,1e-05,3.21438]
[1780011019990,47.54,73587.07,0.0,0.0186,1e-05,3.21166]
[1780011029846,47.52,73586.94,0.0,0.01857,1e-05,3.20744]
[1780011035889,47.52,73584.77,0.0,0.01853,1e-05,3.19986]
[1780011040923,47.51,73591.11,0.0,0.0186,1e-05,3.21167]
[1780011045959,47.51,73591.96,0.0,0.01861,1e-05,3.2122]
[1780011050995,47.51,73590.8,0.0,0.01858,1e-05,3.20866]
[1780011056028,47.5,73590.32,0.0,0.01857,1e-05,3.20654]
[1780011063080,47.5,73590.63,0.0,0.01856,1e-05,3.20559]
[1780011069119,47.49,73590.25,0.0,0.01855,1e-05,3.20347]
[1780011074161,47.49,73591.26,0.0,0.01855,1e-05,3.2042]
[1780011079197,47.48,73591.59,0.0,0.01855,1e-05,3.20377]
[1780011084232,47.48,73593.01,0.0,0.01856,1e-05,3.20554]
[1780011090273,47.48,73590.88,0.0,0.01853,1e-05,3.2001]
[1780011095309,47.47,73590.65,0.0,0.0185,1e-05,3.19657]
[1780011100343,47.47,73589.08,0.0,0.01848,1e-05,3.19237]
[1780011105380,47.47,73589.32,0.0,0.01847,1e-05,3.19206]
[1780011110415,47.46,73588.76,0.0,0.01846,1e-05,3.18975]
[1780011115451,47.46,73589.12,0.0,0.01846,1e-05,3.1897]
[1780011120485,47.46,73589.73,0.0,0.01846,1e-05,3.18998]
[1780011125519,47.45,73589.34,0.0,0.01845,1e-05,3.18804]
[1780011127972,47.45,73589.21,0.0,0.01844,1e-05,3.18777]
[1780011128074,47.45,73589.61,0.0,0.01845,1e-05,3.18821]
[1780011129989,47.45,73589.61,0.0,0.01845,1e-05,3.18821]
[1780011130028,47.45,73588.46,0.0,0.01843,1e-05,3.1853]
[1780011135590,47.45,73588.93,0.0,0.01843,1e-05,3.18532]
[1780011140626,47.44,73588.86,0.0,0.01842,1e-05,3.18426]
[1780011145664,47.44,73589.57,0.0,0.01842,1e-05,3.18478]
[1780011150697,47.44,73588.83,0.0,0.01841,1e-05,3.18255]
[1780011157007,47.43,73589.15,0.0,0.01839,1e-05,3.18015]
[1780011162781,47.43,73590.63,0.0,0.01841,1e-05,3.1821]
[1780011167076,47.43,73603.56,0.0,0.01858,1e-05,3.2075]
[1780011172852,47.42,73614.25,0.0,0.01872,1e-05,3.22848]
[1780011177887,47.42,73618.01,0.0,0.01876,1e-05,3.23465]
[1780011182922,47.42,73618.41,0.0,0.01876,1e-05,3.23443]
[1780011187957,47.41,73618.58,0.0,0.01875,1e-05,3.23324]
[1780011188320,47.41,73618.58,0.0,0.01875,1e-05,3.23324]
[1780011193999,47.38,73620.7,0.0,0.01871,1e-05,3.22792]
[1780011200045,47.36,73615.69,0.0,0.0186,1e-05,3.21087]
[1780011202058,47.34,73601.87,0.0,0.01838,1e-05,3.17876]
[1780011207092,47.33,73602.46,0.0,0.01836,1e-05,3.17487]
[1780011212129,47.32,73606.68,0.0,0.0184,1e-05,3.18089]
[1780011217165,47.32,73613.01,0.0,0.01848,1e-05,3.19293]
[1780011219177,47.32,73625.56,0.0,0.01864,1e-05,3.21803]
[1780011224213,47.3,73632.93,0.0,0.01871,1e-05,3.22777]
[1780011229246,47.3,73634.69,0.0,0.01873,1e-05,3.23046]
[1780011234284,47.29,73634.75,0.0,0.01872,1e-05,3.22918]
[1780011237571,47.29,73615.65,0.0,0.01845,1e-05,3.18947]
[1780011243346,47.29,73618.77,0.0,0.01849,1e-05,3.19497]
[1780011248381,47.29,73619.69,0.0,0.01849,1e-05,3.19585]
[1780011253417,47.28,73617.89,0.0,0.01847,1e-05,3.19141]
[1780011258451,47.28,73611.49,0.0,0.01837,1e-05,3.17771]
[1780011263488,47.28,73610.76,0.0,0.01836,1e-05,3.17573]
[1780011268522,47.28,73601.43,0.0,0.01823,1e-05,3.15613]
[1780011273557,47.28,73599.37,0.0,0.01819,1e-05,3.1498]
[1780011278594,47.27,73594.57,0.0,0.01812,1e-05,3.13968]
[1780011283629,47.27,73592.51,0.0,0.01809,1e-05,3.13513]
[1780011289671,47.27,73591.28,0.0,0.01807,1e-05,3.13222]
[1780011294708,47.27,73588.34,0.0,0.01803,1e-05,3.1259]
[1780011299743,47.27,73582.77,0.0,0.01796,1e-05,3.11452]
[1780011308065,47.27,73584.99,0.0,0.01798,1e-05,3.11851]
[1780011313837,47.27,73585.06,0.0,0.01798,1e-05,3.11836]
[1780011321895,47.26,73584.7,0.0,0.01797,1e-05,3.11709]
[1780011328204,47.26,73580.85,0.0,0.01792,1e-05,3.10903]
[1780011333982,47.26,73578.83,0.0,0.01788,1e-05,3.10295]
[1780011339014,47.26,73577.87,0.0,0.01787,1e-05,3.10078]
[1780011344050,47.26,73576.93,0.0,0.01785,1e-05,3.09865]
[1780011349090,47.26,73575.87,0.0,0.01784,1e-05,3.09624]
[1780011354119,47.26,73575.67,0.0,0.01783,1e-05,3.09558]
[1780011359155,47.26,73575.67,0.0,0.01783,1e-05,3.09533]
[1780011364190,47.26,73575.58,0.0,0.01783,1e-05,3.09489]
[1780011369225,47.26,73575.41,0.0,0.01782,1e-05,3.09424]
[1780011374260,47.26,73577.09,0.0,0.01784,1e-05,3.09737]
[1780011379294,47.25,73577.55,0.0,0.01785,1e-05,3.09802]
[1780011384330,47.25,73577.84,0.0,0.01785,1e-05,3.09833]
[1780011389365,47.25,73573.61,0.0,0.01779,1e-05,3.08968]
[1780011394400,47.25,73575.36,0.0,0.01781,1e-05,3.09123]
[1780011399435,47.25,73574.65,0.0,0.0178,1e-05,3.08965]
[1780011404470,47.25,73572.89,0.0,0.01777,1e-05,3.08604]
[1780011409504,47.25,73573.36,0.0,0.01778,1e-05,3.08684]
[1780011414540,47.25,73572.39,0.0,0.01776,1e-05,3.08476]
[1780011421589,47.25,73572.83,0.0,0.01777,1e-05,3.08542]
[1780011427632,47.25,73570.99,0.0,0.01774,1e-05,3.08159]
[1780011432667,47.25,73571.02,0.0,0.01774,1e-05,3.0815]
[1780011437702,47.25,73572.57,0.0,0.01776,1e-05,3.08442]
[1780011443743,47.25,73571.33,0.0,0.01774,1e-05,3.08175]
[1780011449051,47.25,73571.47,0.0,0.01774,1e-05,3.08183]
[1780011451812,47.25,73558.04,0.0,0.01756,1e-05,3.0534]
[1780011456835,47.25,73554.7,0.0,0.01751,1e-05,3.04694]
[1780011462877,47.25,73555.74,0.0,0.01753,1e-05,3.0492]
[1780011469198,47.25,73556.32,0.0,0.01754,1e-05,3.05051]
[1780011474962,47.25,73554.87,0.0,0.01752,1e-05,3.04784]
[1780011479997,47.25,73544.82,0.0,0.01739,1e-05,3.02834]
[1780011485032,47.25,73546.33,0.0,0.01741,1e-05,3.03165]
[1780011490069,47.25,73546.36,0.0,0.01742,1e-05,3.03209]
[1780011499409,47.25,73546.84,0.0,0.01743,1e-05,3.03374]
[1780011507189,47.26,73544.72,0.0,0.01741,1e-05,3.03023]
[1780011515245,47.26,73546.64,0.0,0.01742,1e-05,3.03292]
[1780011520280,47.26,73548.27,0.0,0.01745,1e-05,3.03654]
[1780011525316,47.26,73553.1,0.0,0.01751,1e-05,3.04643]
[1780011530356,47.26,73552.6,0.0,0.01751,1e-05,3.0458]
[1780011535393,47.26,73557.4,0.0,0.01757,1e-05,3.05563]
[1780011540427,47.26,73559.45,0.0,0.0176,1e-05,3.05994]
[1780011546470,47.27,73555.04,0.0,0.01755,1e-05,3.05157]
[1780011547475,47.27,73535.04,0.0,0.01729,1e-05,3.01238]
[1780011551502,47.27,73520.82,0.0,0.01711,1e-05,2.9853]
[1780011556537,47.27,73520.72,0.0,0.01712,1e-05,2.98598]
[1780011561572,47.27,73522.4,0.0,0.01714,1e-05,2.9901]
[1780011566608,47.28,73522.07,0.0,0.01715,1e-05,2.99031]
[1780011571643,47.28,73521.11,0.0,0.01713,1e-05,2.98757]
[1780011576677,47.28,73520.93,0.0,0.01713,1e-05,2.98809]
[1780011581716,47.29,73522.31,0.0,0.01716,1e-05,2.99163]
[1780011586751,47.29,73520.03,0.0,0.01713,1e-05,2.98808]
[1780011591786,47.29,73516.26,0.0,0.01709,1e-05,2.98168]
[1780011597827,47.3,73516.26,0.0,0.0171,1e-05,2.9828]
[1780011602862,47.3,73512.3,0.0,0.01705,1e-05,2.97609]
[1780011607903,47.3,73510.07,0.0,0.01703,1e-05,2.97281]
[1780011612939,47.3,73503.87,0.0,0.01695,1e-05,2.96084]
[1780011617977,47.31,73492.9,0.0,0.01682,1e-05,2.94097]
[1780011623010,47.31,73486.3,0.0,0.01675,1e-05,2.92967]
[1780011628048,47.32,73486.86,0.0,0.01677,1e-05,2.93241]
[1780011633082,47.32,73488.16,0.0,0.01678,1e-05,2.9335]
[1780011638122,47.32,73488.51,0.0,0.01679,1e-05,2.9353]
[1780011643154,47.33,73490.14,0.0,0.01682,1e-05,2.94011]
[1780011648191,47.33,73480.89,0.0,0.01672,1e-05,2.92395]
[1780011653225,47.34,73477.93,0.0,0.01669,1e-05,2.91982]
[1780011658264,47.34,73473.06,0.0,0.01664,1e-05,2.91212]
[1780011663296,47.35,73463.51,0.0,0.01653,1e-05,2.89562]
[1780011669341,47.36,73457.89,0.0,0.01648,1e-05,2.88703]
[1780011675379,47.36,73459.24,0.0,0.01651,1e-05,2.89163]
[1780011680677,47.37,73464.56,0.0,0.01658,1e-05,2.90336]
[1780011686457,47.38,73471.94,0.0,0.01669,1e-05,2.91925]
[1780011691492,47.38,73473.62,0.0,0.01671,1e-05,2.92217]
[1780011696527,47.39,73480.76,0.0,0.01681,1e-05,2.93721]
[1780011701562,47.39,73484.03,0.0,0.01686,1e-05,2.94471]
[1780011706597,47.4,73483.79,0.0,0.01686,1e-05,2.94548]
[1780011718681,47.41,73483.61,0.0,0.01688,1e-05,2.94804]
[1780011723716,47.41,73484.16,0.0,0.01689,1e-05,2.95028]
[1780011728751,47.41,73483.88,0.0,0.0169,1e-05,2.95091]
[1780011734793,47.42,73485.06,0.0,0.01692,1e-05,2.95456]
[1780011739828,47.42,73485.84,0.0,0.01694,1e-05,2.95721]
[1780011746878,47.43,73488.02,0.0,0.01698,1e-05,2.96292]
[1780011751913,47.43,73488.62,0.0,0.01698,1e-05,2.96339]
[1780011756947,47.44,73488.67,0.0,0.01699,1e-05,2.9645]
[1780011762991,47.44,73489.47,0.0,0.01701,1e-05,2.96724]
[1780011768026,47.44,73487.89,0.0,0.01699,1e-05,2.96518]
[1780011773061,47.45,73487.72,0.0,0.017,1e-05,2.96585]
[1780011778100,47.45,73488.04,0.0,0.01701,1e-05,2.96746]
[1780011783131,47.45,73489.91,0.0,0.01704,1e-05,2.97203]
[1780011788170,47.46,73490.34,0.0,0.01705,1e-05,2.97381]
[1780011793201,47.46,73490.96,0.0,0.01707,1e-05,2.97614]
[1780011800250,47.47,73490.38,0.0,0.01707,1e-05,2.97636]
[1780011805286,47.47,73498.96,0.0,0.01718,1e-05,2.99386]
[1780011810323,47.47,73511.42,0.0,0.01735,1e-05,3.01879]
[1780011815357,47.47,73510.31,0.0,0.01733,1e-05,3.01548]
[1780011820392,47.48,73507.07,0.0,0.01729,1e-05,3.00981]
[1780011826437,47.48,73506.62,0.0,0.01729,1e-05,3.00971]
[1780011831735,47.48,73506.57,0.0,0.01729,1e-05,3.00917]
[1780011839534,47.48,73505.72,0.0,0.01728,1e-05,3.00854]
[1780011844568,47.48,73504.87,0.0,0.01728,1e-05,3.00753]
[1780011851877,47.49,73510.62,0.0,0.01736,1e-05,3.01961]
[1780011857665,47.49,73511.02,0.0,0.01737,1e-05,3.02104]
[1780011862699,47.49,73508.94,0.0,0.01734,1e-05,3.01752]
[1780011867736,47.49,73517.86,0.0,0.01746,1e-05,3.03539]
[1780011872771,47.49,73517.47,0.0,0.01745,1e-05,3.0333]
[1780011878812,47.49,73517.8,0.0,0.01746,1e-05,3.03447]
[1780011885861,47.5,73517.92,0.0,0.01746,1e-05,3.03531]
[1780011892173,47.5,73517.63,0.0,0.01746,1e-05,3.03526]
[1780011899957,47.5,73517.63,0.0,0.01747,1e-05,3.03596]
[1780011904995,47.5,73507.65,0.0,0.01734,1e-05,3.01696]
[1780011909024,47.5,73495.65,0.0,0.01719,1e-05,2.99419]
[1780011914058,47.51,73494.28,0.0,0.01718,1e-05,2.99232]
[1780011919094,47.51,73495.5,0.0,0.0172,1e-05,2.99545]
[1780011924131,47.51,73491.41,0.0,0.01715,1e-05,2.9883]
[1780011929166,47.52,73490.71,0.0,0.01715,1e-05,2.98778]
[1780011935209,47.52,73495.94,0.0,0.01721,1e-05,2.99707]
[1780011940243,47.52,73495.01,0.0,0.01721,1e-05,2.99597]
[1780011945279,47.52,73493.07,0.0,0.01719,1e-05,2.9929]
[1780011950314,47.53,73494.01,0.0,0.0172,1e-05,2.99541]
[1780011955349,47.53,73493.27,0.0,0.0172,1e-05,2.99464]
[1780011960385,47.53,73492.71,0.0,0.01719,1e-05,2.99422]
[1780011966427,47.53,73492.27,0.0,0.01719,1e-05,2.9943]
[1780011971464,47.54,73493.19,0.0,0.01721,1e-05,2.99674]
[1780011976498,47.54,73493.25,0.0,0.01722,1e-05,2.99753]
[1780011981532,47.54,73485.08,0.0,0.01712,1e-05,2.98244]
[1780011986568,47.54,73482.55,0.0,0.01709,1e-05,2.97838]
[1780011992873,47.55,73483.71,0.0,0.0171,1e-05,2.97985]
[1780011998652,47.55,73485.33,0.0,0.01713,1e-05,2.98391]
[1780012003687,47.55,73487.1,0.0,0.01716,1e-05,2.9881]
[1780012008722,47.55,73493.57,0.0,0.01724,1e-05,3.00135]
[1780012013761,47.56,73494.46,0.0,0.01726,1e-05,3.00372]
[1780012018791,47.56,73495.62,0.0,0.01728,1e-05,3.0066]
[1780012023827,47.56,73489.2,0.0,0.0172,1e-05,2.99481]
[1780012028861,47.56,73488.68,0.0,0.0172,1e-05,2.9945]
[1780012034905,47.57,73481.45,0.0,0.01711,1e-05,2.98145]
[1780012041954,47.57,73478.74,0.0,0.01709,1e-05,2.97739]
[1780012047995,47.57,73473.04,0.0,0.01702,1e-05,2.96749]
[1780012053033,47.58,73472.38,0.0,0.01701,1e-05,2.9654]
[1780012058067,47.58,73466.97,0.0,0.01695,1e-05,2.95594]
[1780012062094,47.58,73455.09,0.0,0.01681,1e-05,2.93412]
[1780012067128,47.59,73454.78,0.0,0.01681,1e-05,2.93468]
[1780012072164,47.59,73455.14,0.0,0.01682,1e-05,2.93646]
[1780012077198,47.6,73457.71,0.0,0.01686,1e-05,2.94239]
[1780012082234,47.6,73459.79,0.0,0.01689,1e-05,2.94739]
[1780012087269,47.6,73457.99,0.0,0.01688,1e-05,2.94498]
[1780012092305,47.61,73459.79,0.0,0.01691,1e-05,2.94946]
[1780012097339,47.61,73451.62,0.0,0.01681,1e-05,2.93495]
[1780012102373,47.61,73450.55,0.0,0.01681,1e-05,2.93406]
[1780012107408,47.62,73444.68,0.0,0.01674,1e-05,2.92413]
[1780012113744,47.62,73445.66,0.0,0.01676,1e-05,2.92598]
[1780012119492,47.63,73452.65,0.0,0.01685,1e-05,2.94043]
[1780012124529,47.63,73456.88,0.0,0.01691,1e-05,2.94956]
[1780012131577,47.64,73458.11,0.0,0.01694,1e-05,2.95354]
[1780012136611,47.64,73460.46,0.0,0.01697,1e-05,2.95903]
[1780012141646,47.65,73460.81,0.0,0.01698,1e-05,2.96066]
[1780012146681,47.65,73461.62,0.0,0.017,1e-05,2.96316]
[1780012151716,47.65,73461.85,0.0,0.01701,1e-05,2.96453]
[1780012156755,47.66,73461.88,0.0,0.01702,1e-05,2.96552]
[1780012161786,47.66,73461.92,0.0,0.01702,1e-05,2.96651]
[1780012170849,47.66,73461.57,0.0,0.01703,1e-05,2.96749]
[1780012176891,47.67,73461.06,0.0,0.01702,1e-05,2.96589]
[1780012182934,47.67,73460.02,0.0,0.01702,1e-05,2.965]
[1780012187969,47.67,73460.23,0.0,0.01702,1e-05,2.96632]
[1780012194011,47.68,73460.13,0.0,0.01703,1e-05,2.96721]
[1780012200055,47.68,73459.92,0.0,0.01703,1e-05,2.96789]
[1780012205090,47.69,73458.92,0.0,0.01703,1e-05,2.96687]
[1780012210126,47.69,73457.99,0.0,0.01702,1e-05,2.96599]
[1780012215162,47.69,73456.89,0.0,0.01701,1e-05,2.96479]
[1780012220197,47.7,73457.65,0.0,0.01703,1e-05,2.96714]
[1780012226239,47.7,73457.06,0.0,0.01703,1e-05,2.96708]
[1780012231273,47.7,73457.79,0.0,0.01704,1e-05,2.96764]
[1780012240337,47.71,73457.41,0.0,0.01704,1e-05,2.96849]
[1780012247386,47.71,73457.29,0.0,0.01704,1e-05,2.9684]
[1780012254737,47.71,73457.48,0.0,0.01705,1e-05,2.97015]
[1780012261485,47.72,73458.44,0.0,0.01707,1e-05,2.97301]
[1780012266521,47.72,73457.58,0.0,0.01707,1e-05,2.97219]
[1780012271555,47.72,73457.09,0.0,0.01707,1e-05,2.97209]
[1780012277597,47.73,73457.84,0.0,0.01708,1e-05,2.97453]
[1780012282633,47.73,73457.72,0.0,0.01709,1e-05,2.97512]
[1780012287668,47.73,73460.12,0.0,0.01712,1e-05,2.98067]
[1780012291709,47.73,73473.73,0.0,0.01729,1e-05,3.00564]
[1780012296742,47.74,73485.22,0.0,0.01744,1e-05,3.02853]
[1780012301778,47.74,73486.55,0.0,0.01746,1e-05,3.03146]
[1780012303793,47.74,73472.99,0.0,0.01729,1e-05,3.00533]
[1780012308827,47.74,73474.14,0.0,0.01731,1e-05,3.0081]
[1780012313861,47.74,73476.73,0.0,0.01734,1e-05,3.01364]
[1780012318898,47.74,73479.05,0.0,0.01737,1e-05,3.01863]
[1780012323932,47.74,73477.85,0.0,0.01736,1e-05,3.01675]
[1780012328966,47.75,73477.47,0.0,0.01736,1e-05,3.01654]
[1780012334001,47.75,73476.03,0.0,0.01735,1e-05,3.01428]
[1780012340052,47.75,73473.93,0.0,0.01732,1e-05,3.01087]
[1780012345375,47.75,73475.02,0.0,0.01734,1e-05,3.01354]
[1780012351129,47.75,73475.12,0.0,0.01734,1e-05,3.01265]
[1780012356163,47.76,73474.48,0.0,0.01733,1e-05,3.01196]
[1780012361198,47.76,73471.31,0.0,0.0173,1e-05,3.00639]
[1780012366237,47.76,73471.39,0.0,0.0173,1e-05,3.00713]
[1780012372280,47.76,73471.9,0.0,0.01731,1e-05,3.00883]
[1780012377312,47.77,73472.56,0.0,0.01733,1e-05,3.01069]
[1780012382346,47.77,73467.64,0.0,0.01727,1e-05,3.00179]
[1780012388390,47.77,73468.39,0.0,0.01728,1e-05,3.004]
[1780012394436,47.77,73467.24,0.0,0.01727,1e-05,3.00251]
[1780012399470,47.77,73466.2,0.0,0.01726,1e-05,3.00111]
[1780012404507,47.78,73465.7,0.0,0.01726,1e-05,3.00075]
[1780012409540,47.78,73467.62,0.0,0.01729,1e-05,3.00505]
[1780012414577,47.78,73465.88,0.0,0.01726,1e-05,3.00051]
[1780012420617,47.78,73465.39,0.0,0.01726,1e-05,3.00025]
[1780012425941,47.79,73466.1,0.0,0.01727,1e-05,3.00233]
[1780012432704,47.79,73467.89,0.0,0.0173,1e-05,3.00644]
[1780012439756,47.79,73469.82,0.0,0.01733,1e-05,3.01086]
[1780012446092,47.79,73470.41,0.0,0.01734,1e-05,3.01267]
[1780012451842,47.79,73470.95,0.0,0.01735,1e-05,3.01418]
[1780012458891,47.8,73471.69,0.0,0.01737,1e-05,3.01626]
[1780012464933,47.8,73472.37,0.0,0.01738,1e-05,3.0182]
[1780012469969,47.8,73472.91,0.0,0.01739,1e-05,3.01969]
[1780012476301,47.8,73473.35,0.0,0.01739,1e-05,3.01932]
[1780012483061,47.8,73473.36,0.0,0.01739,1e-05,3.01996]
[1780012488097,47.81,73473.74,0.0,0.0174,1e-05,3.02114]
[1780012493132,47.81,73474.19,0.0,0.01741,1e-05,3.02244]
[1780012496442,47.81,73485.12,0.0,0.01755,1e-05,3.04396]
[1780012502200,47.81,73490.89,0.0,0.01763,1e-05,3.05551]
[1780012507233,47.81,73490.8,0.0,0.01763,1e-05,3.05551]
[1780012513278,47.81,73490.62,0.0,0.01763,1e-05,3.05535]
[1780012518312,47.81,73489.21,0.0,0.0176,1e-05,3.05166]
[1780012523349,47.81,73499.75,0.0,0.01774,1e-05,3.0724]
[1780012528384,47.81,73501.92,0.0,0.01777,1e-05,3.07661]
[1780012533419,47.81,73503.76,0.0,0.01778,1e-05,3.07838]
[1780012540469,47.81,73503.84,0.0,0.01778,1e-05,3.07839]
[1780012543489,47.81,73515.43,0.0,0.01793,1e-05,3.10117]
[1780012548524,47.8,73524.38,0.0,0.01805,1e-05,3.11855]
[1780012553559,47.8,73526.0,0.0,0.01806,1e-05,3.12126]
[1780012558594,47.8,73525.13,0.0,0.01805,1e-05,3.11904]
[1780012563628,47.8,73520.27,0.0,0.01798,1e-05,3.10894]
[1780012571684,47.8,73520.75,0.0,0.01798,1e-05,3.10927]
[1780012577007,47.8,73528.98,0.0,0.01809,1e-05,3.12523]
[1780012582762,47.79,73529.7,0.0,0.0181,1e-05,3.12607]
[1780012587798,47.79,73527.62,0.0,0.01807,1e-05,3.12146]
[1780012592833,47.79,73527.21,0.0,0.01805,1e-05,3.11843]
[1780012597870,47.79,73525.05,0.0,0.01802,1e-05,3.11374]
[1780012602907,47.79,73520.72,0.0,0.01796,1e-05,3.10479]
[1780012607941,47.79,73519.67,0.0,0.01794,1e-05,3.10241]
[1780012612977,47.79,73518.73,0.0,0.01793,1e-05,3.10025]
[1780012618017,47.79,73518.07,0.0,0.01792,1e-05,3.09864]
[1780012623051,47.78,73518.87,0.0,0.01791,1e-05,3.09771]
[1780012628085,47.75,73519.49,0.0,0.01787,1e-05,3.09197]
[1780012634127,47.73,73519.89,0.0,0.01783,1e-05,3.08584]
[1780012639162,47.71,73519.39,0.0,0.01778,1e-05,3.07915]
[1780012644197,47.69,73520.06,0.0,0.01775,1e-05,3.07481]
[1780012649232,47.67,73520.07,0.0,0.01772,1e-05,3.06921]
[1780012654270,47.65,73522.12,0.0,0.0177,1e-05,3.06594]
[1780012657573,47.64,73532.85,0.0,0.01781,1e-05,3.08375]
[1780012663333,47.62,73539.62,0.0,0.01786,1e-05,3.09031]
[1780012668368,47.6,73542.79,0.0,0.01786,1e-05,3.09089]
[1780012674409,47.59,73544.83,0.0,0.01788,1e-05,3.09363]
[1780012679445,47.59,73550.62,0.0,0.01795,1e-05,3.10492]
[1780012684481,47.59,73549.83,0.0,0.01794,1e-05,3.10312]
[1780012690522,47.59,73550.47,0.0,0.01795,1e-05,3.10416]
[1780012695560,47.59,73550.92,0.0,0.01795,1e-05,3.10486]
[1780012700595,47.59,73550.79,0.0,0.01795,1e-05,3.10443]
[1780012707923,47.59,73550.91,0.0,0.01795,1e-05,3.10447]
[1780012713688,47.59,73560.22,0.0,0.01806,1e-05,3.12111]
[1780012718723,47.59,73557.94,0.0,0.01803,1e-05,3.11631]
[1780012723758,47.59,73555.46,0.0,0.01799,1e-05,3.11116]
[1780012728794,47.59,73554.94,0.0,0.01799,1e-05,3.10993]
[1780012734834,47.59,73556.05,0.0,0.018,1e-05,3.11188]
[1780012739871,47.58,73556.78,0.0,0.01801,1e-05,3.1131]
[1780012744904,47.58,73556.2,0.0,0.018,1e-05,3.11171]
[1780012751953,47.58,73556.18,0.0,0.018,1e-05,3.11137]
[1780012756993,47.58,73552.17,0.0,0.01794,1e-05,3.1032]
[1780012762034,47.58,73552.16,0.0,0.01794,1e-05,3.10306]
[1780012768347,47.58,73546.64,0.0,0.01787,1e-05,3.09207]
[1780012774117,47.58,73545.32,0.0,0.01784,1e-05,3.08769]
[1780012779152,47.58,73542.31,0.0,0.0178,1e-05,3.08173]
[1780012784188,47.58,73541.03,0.0,0.01778,1e-05,3.07922]
[1780012789222,47.58,73532.56,0.0,0.01767,1e-05,3.06255]
[1780012794266,47.58,73533.02,0.0,0.01768,1e-05,3.06363]
[1780012798101,47.58,73531.12,0.0,0.01766,1e-05,3.05998]
[1780012798559,47.58,73530.59,0.0,0.01765,1e-05,3.05896]
[1780012801318,47.58,73529.64,0.0,0.01764,1e-05,3.05716]
[1780012803496,47.58,73529.56,0.0,0.01764,1e-05,3.05704]
[1780012803572,47.58,73529.3,0.0,0.01763,1e-05,3.05658]
[1780012805372,47.58,73529.3,0.0,0.01763,1e-05,3.05661]
[1780012805575,47.58,73530.06,0.0,0.01764,1e-05,3.05811]
[1780012806379,47.58,73545.44,0.0,0.01785,1e-05,3.08847]
[1780012807372,47.58,73567.66,0.0,0.01814,1e-05,3.13277]
[1780012808243,47.58,73567.66,0.0,0.01814,1e-05,3.13277]
[1780012808634,47.58,73574.64,0.0,0.01823,1e-05,3.14654]
[1780012814423,47.58,73573.74,0.0,0.01821,1e-05,3.14405]
[1780012819454,47.58,73573.23,0.0,0.0182,1e-05,3.14248]
[1780012824491,47.58,73580.71,0.0,0.0183,1e-05,3.15689]
[1780012829525,47.57,73579.11,0.0,0.01827,1e-05,3.15299]
[1780012830102,47.57,73579.11,0.0,0.01827,1e-05,3.15299]
[1780012830533,47.57,73578.69,0.0,0.01827,1e-05,3.15201]
[1780012833083,47.57,73578.24,0.0,0.01825,1e-05,3.14905]
[1780012833553,47.57,73578.04,0.0,0.01825,1e-05,3.14852]
[1780012838853,47.57,73580.47,0.0,0.01827,1e-05,3.15278]
[1780012843623,47.57,73595.18,0.0,0.01847,1e-05,3.18177]
[1780012846272,47.57,73601.81,0.0,0.01855,1e-05,3.19487]
[1780012851678,47.56,73606.78,0.0,0.01861,1e-05,3.20379]
[1780012856714,47.56,73611.27,0.0,0.01867,1e-05,3.21187]
[1780012861751,47.56,73608.31,0.0,0.01862,1e-05,3.20475]
[1780012865681,47.55,73607.57,0.0,0.01861,1e-05,3.20264]
[1780012865789,47.55,73626.98,0.0,0.01887,1e-05,3.2422]
[1780012866794,47.55,73650.17,0.0,0.01919,1e-05,3.28991]
[1780012867800,47.55,73637.52,0.0,0.019,1e-05,3.26219]
[1780012869596,47.54,73640.0,0.0,0.01903,1e-05,3.26589]
[1780012869813,47.54,73640.29,0.0,0.01903,1e-05,3.26619]
[1780012874844,47.54,73646.89,0.0,0.01911,1e-05,3.27828]
[1780012878126,47.53,73648.4,0.0,0.01913,1e-05,3.28046]
[1780012883907,47.53,73652.09,0.0,0.01916,1e-05,3.28624]
[1780012888943,47.52,73650.02,0.0,0.01912,1e-05,3.2803]
[1780012893978,47.52,73649.17,0.0,0.01909,1e-05,3.2751]
[1780012899013,47.51,73640.82,0.0,0.01896,1e-05,3.25631]
[1780012904056,47.51,73632.62,0.0,0.01884,1e-05,3.2381]
[1780012909359,47.5,73628.68,0.0,0.01878,1e-05,3.22857]
[1780012914127,47.5,73613.68,0.0,0.01857,1e-05,3.19696]
[1780012919429,47.5,73609.0,0.0,0.0185,1e-05,3.1864]
[1780012925204,47.49,73607.25,0.0,0.01847,1e-05,3.18202]
[1780012931248,47.49,73607.72,0.0,0.01847,1e-05,3.18197]
[1780012934267,47.49,73597.21,0.0,0.01832,1e-05,3.16018]
[1780012939569,47.48,73585.09,0.0,0.01815,1e-05,3.13505]
[1780012945346,47.48,73574.92,0.0,0.01802,1e-05,3.11426]
[1780012950383,47.48,73572.57,0.0,0.01798,1e-05,3.10936]
[1780012955424,47.48,73576.56,0.0,0.01802,1e-05,3.11528]
[1780012960498,47.48,73578.04,0.0,0.01804,1e-05,3.11796]
[1780012965534,47.48,73577.31,0.0,0.01803,1e-05,3.11623]
[1780012969791,47.48,73565.83,0.0,0.01788,1e-05,3.0932]
[1780012975603,47.48,73561.85,0.0,0.01783,1e-05,3.08526]
[1780012981645,47.48,73563.04,0.0,0.01784,1e-05,3.08766]
[1780012986681,47.48,73565.44,0.0,0.01787,1e-05,3.09245]
[1780012988693,47.48,73579.8,0.0,0.01806,1e-05,3.12108]
[1780012993732,47.48,73587.46,0.0,0.01816,1e-05,3.13612]
[1780012998764,47.48,73584.14,0.0,0.01812,1e-05,3.1291]
[1780013002791,47.48,73568.32,0.0,0.0179,1e-05,3.09727]
[1780013007826,47.48,73562.82,0.0,0.01783,1e-05,3.08632]
[1780013012862,47.48,73561.84,0.0,0.01781,1e-05,3.08264]
[1780013017899,47.48,73562.54,0.0,0.01782,1e-05,3.08415]
[1780013022933,47.48,73556.72,0.0,0.01774,1e-05,3.07279]
[1780013027970,47.48,73563.66,0.0,0.01784,1e-05,3.08676]
[1780013033004,47.48,73560.3,0.0,0.01779,1e-05,3.08023]
[1780013038042,47.48,73558.82,0.0,0.01778,1e-05,3.07745]
[1780013040053,47.48,73548.2,0.0,0.01764,1e-05,3.05656]
[1780013045088,47.48,73552.62,0.0,0.0177,1e-05,3.06563]
[1780013049117,47.48,73564.37,0.0,0.01785,1e-05,3.08903]
[1780013051129,47.48,73576.27,0.0,0.01801,1e-05,3.11274]
[1780013056164,47.48,73567.33,0.0,0.01789,1e-05,3.09481]
[1780013061200,47.48,73568.1,0.0,0.0179,1e-05,3.09631]
[1780013066235,47.48,73563.21,0.0,0.01784,1e-05,3.08661]
[1780013071270,47.48,73565.4,0.0,0.01786,1e-05,3.08923]
[1780013075298,47.48,73577.49,0.0,0.01802,1e-05,3.11332]
[1780013080573,47.48,73579.57,0.0,0.01804,1e-05,3.11729]
[1780013086374,47.48,73579.65,0.0,0.01804,1e-05,3.1172]
[1780013091410,47.48,73582.04,0.0,0.01807,1e-05,3.12174]
[1780013096445,47.48,73582.47,0.0,0.01808,1e-05,3.12233]
[1780013101483,47.48,73579.03,0.0,0.01803,1e-05,3.11516]
[1780013103499,47.48,73567.75,0.0,0.01788,1e-05,3.09265]
[1780013108531,47.48,73569.16,0.0,0.0179,1e-05,3.09541]
[1780013113569,47.48,73573.44,0.0,0.01795,1e-05,3.10389]
[1780013118603,47.48,73572.85,0.0,0.01794,1e-05,3.10263]
[1780013123678,47.48,73572.79,0.0,0.01794,1e-05,3.10243]
[1780013125673,47.48,73590.39,0.0,0.01818,1e-05,3.13765]
[1780013130931,47.47,73591.15,0.0,0.01818,1e-05,3.1387]
[1780013136745,47.47,73597.23,0.0,0.01825,1e-05,3.14859]
[1780013141778,47.47,73596.95,0.0,0.01825,1e-05,3.14763]
[1780013146817,47.47,73596.26,0.0,0.01823,1e-05,3.14577]
[1780013151851,47.47,73595.95,0.0,0.01823,1e-05,3.1447]
[1780013156886,47.47,73592.0,0.0,0.01817,1e-05,3.13634]
[1780013161970,47.47,73589.25,0.0,0.01813,1e-05,3.13044]
[1780013165953,47.46,73571.82,0.0,0.0179,1e-05,3.09538]
[1780013171231,47.46,73567.46,0.0,0.01784,1e-05,3.0867]
[1780013177034,47.46,73565.56,0.0,0.01782,1e-05,3.08296]
[1780013183077,47.46,73566.87,0.0,0.01783,1e-05,3.0856]
[1780013188111,47.46,73573.06,0.0,0.01791,1e-05,3.09787]
[1780013190122,47.46,73587.05,0.0,0.0181,1e-05,3.12579]
[1780013193144,47.46,73600.77,0.0,0.01827,1e-05,3.15138]
[1780013198182,47.46,73597.26,0.0,0.01822,1e-05,3.14384]
[1780013203215,47.46,73594.28,0.0,0.01818,1e-05,3.13736]
[1780013208252,47.46,73589.07,0.0,0.01811,1e-05,3.12647]
[1780013213286,47.46,73588.99,0.0,0.0181,1e-05,3.12595]
[1780013218320,47.46,73587.82,0.0,0.01808,1e-05,3.12327]
[1780013223356,47.46,73585.22,0.0,0.01805,1e-05,3.1178]
[1780013228390,47.46,73577.27,0.0,0.01794,1e-05,3.10174]
[1780013230405,47.46,73564.79,0.0,0.01778,1e-05,3.07689]
[1780013235440,47.46,73556.93,0.0,0.01767,1e-05,3.06153]
[1780013240476,47.46,73556.97,0.0,0.01768,1e-05,3.0618]
[1780013245510,47.46,73555.13,0.0,0.01765,1e-05,3.05837]
[1780013250548,47.46,73548.25,0.0,0.01757,1e-05,3.04501]
[1780013251800,47.46,73539.33,0.0,0.01744,1e-05,3.02582]
[1780013257595,47.46,73541.11,0.0,0.01747,1e-05,3.02988]
[1780013262630,47.46,73544.82,0.0,0.01752,1e-05,3.03763]
[1780013265651,47.46,73556.92,0.0,0.01768,1e-05,3.06167]
[1780013270686,47.46,73562.56,0.0,0.01775,1e-05,3.07306]
[1780013275721,47.46,73567.82,0.0,0.01782,1e-05,3.08361]
[1780013280755,47.46,73569.04,0.0,0.01784,1e-05,3.08611]
[1780013285790,47.46,73573.31,0.0,0.0179,1e-05,3.09463]
[1780013292082,47.46,73575.41,0.0,0.01792,1e-05,3.09884]
[1780013297876,47.46,73573.51,0.0,0.0179,1e-05,3.09504]
[1780013302910,47.46,73575.38,0.0,0.01792,1e-05,3.09878]
[1780013307945,47.46,73575.97,0.0,0.01793,1e-05,3.09997]
[1780013312981,47.46,73586.25,0.0,0.01806,1e-05,3.11865]
[1780013318014,47.46,73591.55,0.0,0.01813,1e-05,3.12905]
[1780013325065,47.46,73588.04,0.0,0.01808,1e-05,3.12174]
[1780013330100,47.46,73585.09,0.0,0.01804,1e-05,3.1157]
[1780013335149,47.46,73586.44,0.0,0.01806,1e-05,3.11831]
[1780013340171,47.46,73586.32,0.0,0.01805,1e-05,3.11797]
[1780013345206,47.46,73590.5,0.0,0.01811,1e-05,3.12623]
[1780013350241,47.46,73591.21,0.0,0.01812,1e-05,3.12748]
[1780013355285,47.46,73591.07,0.0,0.01811,1e-05,3.12696]
[1780013360311,47.46,73587.83,0.0,0.01807,1e-05,3.12028]
[1780013365345,47.46,73588.08,0.0,0.01807,1e-05,3.12063]
[1780013372394,47.46,73588.05,0.0,0.01806,1e-05,3.11855]
[1780013377431,47.46,73591.25,0.0,0.0181,1e-05,3.12479]
[1780013382469,47.46,73593.15,0.0,0.01812,1e-05,3.12837]
[1780013387511,47.45,73602.16,0.0,0.01824,1e-05,3.14615]
[1780013392546,47.45,73601.84,0.0,0.01824,1e-05,3.1451]
[1780013397580,47.45,73601.53,0.0,0.01823,1e-05,3.14406]
[1780013400606,47.45,73612.37,0.0,0.01837,1e-05,3.16571]
[1780013405642,47.45,73621.25,0.0,0.01849,1e-05,3.1831]
[1780013407335,47.45,73621.25,0.0,0.01849,1e-05,3.1831]
[1780013407399,47.45,73631.65,0.0,0.01863,1e-05,3.20417]
[1780013408662,47.45,73670.18,0.0,0.01916,1e-05,3.28332]
[1780013413100,47.43,73665.47,0.0,0.01905,1e-05,3.26691]
[1780013413166,47.42,73665.04,0.0,0.01904,1e-05,3.26544]
[1780013418700,47.42,73668.95,0.0,0.01908,1e-05,3.27209]
[1780013423773,47.41,73669.23,0.0,0.01907,1e-05,3.2709]
[1780013425149,47.41,73669.23,0.0,0.01907,1e-05,3.2709]
[1780013430817,47.41,73668.65,0.0,0.01905,1e-05,3.26765]
[1780013435854,47.4,73680.7,0.0,0.0192,1e-05,3.28943]
[1780013437870,47.4,73692.11,0.0,0.01936,1e-05,3.3126]
[1780013443173,47.39,73695.37,0.0,0.01939,1e-05,3.31759]
[1780013448947,47.39,73689.12,0.0,0.01929,1e-05,3.3023]
[1780013453982,47.38,73693.35,0.0,0.01933,1e-05,3.30942]
[1780013459020,47.37,73699.81,0.0,0.01941,1e-05,3.32109]
[1780013464055,47.37,73695.83,0.0,0.01934,1e-05,3.31089]
[1780013469089,47.36,73687.19,0.0,0.0192,1e-05,3.28986]
[1780013471102,47.36,73674.93,0.0,0.01903,1e-05,3.26372]
[1780013476140,47.35,73663.68,0.0,0.01886,1e-05,3.23907]
[1780013481173,47.35,73664.39,0.0,0.01886,1e-05,3.23928]
[1780013486208,47.34,73661.47,0.0,0.01881,1e-05,3.23201]
[1780013491246,47.34,73652.72,0.0,0.01867,1e-05,3.21106]
[1780013496278,47.34,73650.14,0.0,0.01863,1e-05,3.20477]
[1780013501312,47.33,73642.38,0.0,0.01852,1e-05,3.18801]
[1780013506349,47.33,73643.26,0.0,0.01853,1e-05,3.18903]
[1780013511384,47.33,73644.88,0.0,0.01854,1e-05,3.19157]
[1780013516419,47.33,73650.36,0.0,0.01861,1e-05,3.20199]
[1780013521463,47.32,73648.09,0.0,0.01858,1e-05,3.19655]
[1780013526502,47.32,73649.74,0.0,0.01859,1e-05,3.19916]
[1780013531536,47.32,73646.02,0.0,0.01854,1e-05,3.19073]
[1780013536572,47.32,73644.6,0.0,0.01851,1e-05,3.18709]
[1780013541073,47.31,73646.27,0.0,0.01853,1e-05,3.18993]
[1780013541607,47.31,73645.71,0.0,0.01852,1e-05,3.18864]
[1780013543883,47.31,73648.38,0.0,0.01856,1e-05,3.1938]
[1780013544629,47.31,73648.4,0.0,0.01856,1e-05,3.19369]
[1780013549678,47.31,73645.82,0.0,0.01852,1e-05,3.18782]
[1780013556713,47.31,73644.96,0.0,0.01849,1e-05,3.18315]
[1780013561749,47.3,73645.14,0.0,0.01849,1e-05,3.18273]
[1780013566785,47.3,73640.9,0.0,0.01842,1e-05,3.17348]
[1780013571818,47.3,73642.83,0.0,0.01845,1e-05,3.17682]
[1780013576853,47.3,73643.1,0.0,0.01845,1e-05,3.17678]
[1780013581888,47.3,73641.64,0.0,0.01842,1e-05,3.17325]
[1780013586924,47.29,73643.94,0.0,0.01845,1e-05,3.17735]
[1780013591959,47.29,73643.19,0.0,0.01844,1e-05,3.17524]
[1780013596993,47.29,73643.32,0.0,0.01843,1e-05,3.17494]
[1780013602032,47.29,73643.68,0.0,0.01843,1e-05,3.17509]
[1780013607065,47.29,73643.88,0.0,0.01843,1e-05,3.17492]
[1780013612099,47.28,73637.75,0.0,0.01834,1e-05,3.16014]
[1780013617135,47.28,73638.25,0.0,0.01834,1e-05,3.1607]
[1780013622170,47.28,73641.83,0.0,0.01839,1e-05,3.16745]
[1780013630225,47.28,73641.42,0.0,0.01837,1e-05,3.16581]
[1780013635260,47.28,73637.99,0.0,0.01832,1e-05,3.15839]
[1780013640296,47.27,73637.2,0.0,0.01831,1e-05,3.15635]
[1780013645331,47.27,73638.76,0.0,0.01833,1e-05,3.15907]
[1780013650365,47.27,73639.17,0.0,0.01833,1e-05,3.15944]
[1780013655400,47.27,73641.89,0.0,0.01836,1e-05,3.16446]
[1780013660436,47.27,73655.02,0.0,0.01854,1e-05,3.19061]
[1780013665471,47.27,73660.01,0.0,0.0186,1e-05,3.19998]
[1780013670506,47.26,73654.46,0.0,0.01852,1e-05,3.18783]
[1780013676548,47.26,73653.62,0.0,0.01849,1e-05,3.18343]
[1780013681584,47.26,73653.15,0.0,0.01848,1e-05,3.18178]
[1780013686620,47.25,73654.14,0.0,0.01849,1e-05,3.18311]
[1780013691654,47.25,73653.86,0.0,0.01848,1e-05,3.18184]
[1780013696689,47.25,73653.29,0.0,0.01847,1e-05,3.17998]
[1780013701735,47.25,73650.91,0.0,0.01843,1e-05,3.17446]
[1780013703749,47.25,73633.68,0.0,0.0182,1e-05,3.13927]
[1780013706771,47.25,73620.37,0.0,0.01802,1e-05,3.11227]
[1780013711824,47.25,73620.71,0.0,0.01802,1e-05,3.11284]
[1780013716675,47.25,73619.44,0.0,0.018,1e-05,3.11021]
[1780013721883,47.25,73612.56,0.0,0.01791,1e-05,3.09638]
[1780013726921,47.25,73603.28,0.0,0.01779,1e-05,3.07786]
[1780013731956,47.25,73599.55,0.0,0.01773,1e-05,3.06878]
[1780013736991,47.25,73599.52,0.0,0.01773,1e-05,3.06891]
[1780013741021,47.25,73588.44,0.0,0.01759,1e-05,3.04716]
[1780013746057,47.25,73592.91,0.0,0.01765,1e-05,3.0564]
[1780013751093,47.25,73602.14,0.0,0.01777,1e-05,3.07496]
[1780013756127,47.25,73605.87,0.0,0.01782,1e-05,3.08252]
[1780013761167,47.25,73606.77,0.0,0.01784,1e-05,3.08438]
[1780013764188,47.25,73618.66,0.0,0.01799,1e-05,3.10815]
[1780013767447,47.25,73621.95,0.0,0.01804,1e-05,3.11467]
[1780013767503,47.25,73627.81,0.0,0.01811,1e-05,3.12636]
[1780013770227,47.25,73641.11,0.0,0.01829,1e-05,3.15308]
[1780013772246,47.25,73660.06,0.0,0.01855,1e-05,3.19144]
[1780013776747,47.25,73660.16,0.0,0.01854,1e-05,3.19096]
[1780013776761,47.25,73660.58,0.0,0.01855,1e-05,3.19165]
[1780013782309,47.24,73655.28,0.0,0.01847,1e-05,3.18]
[1780013787346,47.24,73655.51,0.0,0.01847,1e-05,3.17963]
[1780013792382,47.24,73656.89,0.0,0.01847,1e-05,3.17995]
[1780013797415,47.24,73658.56,0.0,0.01849,1e-05,3.18268]
[1780013798422,47.23,73669.22,0.0,0.01864,1e-05,3.20434]
[1780013799429,47.23,73679.96,0.0,0.01878,1e-05,3.22624]
[1780013804465,47.23,73679.5,0.0,0.01877,1e-05,3.22416]
[1780013809498,47.23,73679.11,0.0,0.01876,1e-05,3.22231]
[1780013814534,47.22,73678.55,0.0,0.01874,1e-05,3.22012]
[1780013819569,47.22,73678.64,0.0,0.01873,1e-05,3.21929]
[1780013821582,47.22,73689.47,0.0,0.01888,1e-05,3.2412]
[1780013826618,47.21,73691.41,0.0,0.0189,1e-05,3.24402]
[1780013831654,47.21,73689.01,0.0,0.01886,1e-05,3.23788]
[1780013836690,47.21,73685.58,0.0,0.0188,1e-05,3.22966]
[1780013838731,47.21,73685.67,0.0,0.0188,1e-05,3.22963]
[1780013844745,47.2,73688.93,0.0,0.01884,1e-05,3.23492]
[1780013847771,47.2,73706.76,0.0,0.01908,1e-05,3.2713]
[1780013852807,47.19,73706.48,0.0,0.01906,1e-05,3.26742]
[1780013857840,47.19,73715.87,0.0,0.01918,1e-05,3.28559]
[1780013862880,47.18,73719.27,0.0,0.01922,1e-05,3.29111]
[1780013867929,47.18,73723.25,0.0,0.01926,1e-05,3.29781]
[1780013872950,47.17,73734.35,0.0,0.01941,1e-05,3.31946]
[1780013877984,47.17,73737.0,0.0,0.01943,1e-05,3.32325]
[1780013883020,47.16,73732.17,0.0,0.01935,1e-05,3.31128]
[1780013887048,47.16,73717.42,0.0,0.01913,1e-05,3.27902]
[1780013892085,47.15,73713.27,0.0,0.01907,1e-05,3.26898]
[1780013894099,47.15,73725.89,0.0,0.01924,1e-05,3.29487]
[1780013899133,47.15,73733.13,0.0,0.01933,1e-05,3.30846]
[1780013904205,47.14,73736.26,0.0,0.01937,1e-05,3.31337]
[1780013908238,47.14,73721.74,0.0,0.01915,1e-05,3.28152]
[1780013910246,47.13,73708.56,0.0,0.01896,1e-05,3.25344]
[1780013915282,47.13,73706.44,0.0,0.01891,1e-05,3.24609]
[1780013920326,47.13,73720.03,0.0,0.0191,1e-05,3.27331]
[1780013925362,47.12,73719.37,0.0,0.01908,1e-05,3.27063]
[1780013930395,47.12,73719.46,0.0,0.01907,1e-05,3.26951]
[1780013935431,47.11,73720.38,0.0,0.01908,1e-05,3.2701]
[1780013940470,47.11,73732.36,0.0,0.01923,1e-05,3.29383]
[1780013945505,47.1,73736.21,0.0,0.01928,1e-05,3.30035]
[1780013948525,47.1,73747.41,0.0,0.01943,1e-05,3.32268]
[1780013953561,47.09,73750.96,0.0,0.01947,1e-05,3.32839]
[1780013958595,47.09,73755.92,0.0,0.01952,1e-05,3.33705]
[1780013963632,47.08,73752.79,0.0,0.01947,1e-05,3.32856]
[1780013966968,47.08,73740.83,0.0,0.01929,1e-05,3.30223]
[1780013972694,47.07,73733.81,0.0,0.01917,1e-05,3.28379]
[1780013977035,47.07,73718.56,0.0,0.01895,1e-05,3.25087]
[1780013982765,47.07,73714.37,0.0,0.01888,1e-05,3.24087]
[1780013987800,47.06,73710.87,0.0,0.01882,1e-05,3.23256]
[1780013992834,47.06,73704.48,0.0,0.01873,1e-05,3.21842]
[1780013995076,47.06,73704.48,0.0,0.01873,1e-05,3.21842]
[1780013995131,47.06,73689.87,0.0,0.01852,1e-05,3.18796]
[1780013999960,47.05,73692.62,0.0,0.01855,1e-05,3.19199]
[1780013999988,47.05,73693.85,0.0,0.01857,1e-05,3.19439]
[1780014003912,47.05,73704.37,0.0,0.01871,1e-05,3.21552]
[1780014008947,47.04,73705.48,0.0,0.01871,1e-05,3.21582]
[1780014013982,47.03,73714.21,0.0,0.0188,1e-05,3.22955]
[1780014019016,47.03,73715.7,0.0,0.01882,1e-05,3.23164]
[1780014024055,47.02,73720.64,0.0,0.01888,1e-05,3.24087]
[1780014029089,47.01,73726.32,0.0,0.01893,1e-05,3.24928]
[1780014034124,47.0,73724.04,0.0,0.01886,1e-05,3.23816]
[1780014039160,46.97,73721.6,0.0,0.01878,1e-05,3.2264]
[1780014045210,46.95,73721.14,0.0,0.01872,1e-05,3.21753]
[1780014050237,46.93,73719.76,0.0,0.01867,1e-05,3.21034]
[1780014055275,46.92,73714.21,0.0,0.01856,1e-05,3.19357]
[1780014060305,46.9,73721.09,0.0,0.01862,1e-05,3.20363]
[1780014065341,46.9,73714.77,0.0,0.01853,1e-05,3.18982]
[1780014070378,46.89,73713.77,0.0,0.0185,1e-05,3.18488]
[1780014071385,46.89,73700.28,0.0,0.01831,1e-05,3.15708]
[1780014076419,46.87,73699.26,0.0,0.01827,1e-05,3.1502]
[1780014081456,46.87,73703.33,0.0,0.01831,1e-05,3.15713]
[1780014085483,46.86,73691.06,0.0,0.01814,1e-05,3.13076]
[1780014090568,46.84,73681.74,0.0,0.01797,1e-05,3.10526]
[1780014094597,46.83,73671.49,0.0,0.01779,1e-05,3.07859]
[1780014099056,46.82,73668.69,0.0,0.01773,1e-05,3.06992]
[1780014099121,46.81,73685.02,0.0,0.01794,1e-05,3.10177]
[1780014101027,46.81,73685.6,0.0,0.01794,1e-05,3.10187]
[1780014101062,46.81,73702.98,0.0,0.01818,1e-05,3.13714]
[1780014106203,46.8,73706.72,0.0,0.01821,1e-05,3.14245]
[1780014111717,46.79,73708.43,0.0,0.0182,1e-05,3.14118]
[1780014116751,46.77,73714.46,0.0,0.01825,1e-05,3.14774]
[1780014121787,46.75,73714.71,0.0,0.01821,1e-05,3.14248]
[1780014126821,46.73,73721.68,0.0,0.01827,1e-05,3.15098]
[1780014131858,46.73,73734.18,0.0,0.01843,1e-05,3.17526]
[1780014135886,46.72,73746.38,0.0,0.0186,1e-05,3.20015]
[1780014143942,46.72,73747.65,0.0,0.01861,1e-05,3.20184]
[1780014148983,46.72,73747.19,0.0,0.0186,1e-05,3.20032]
[1780014154016,46.72,73752.11,0.0,0.01865,1e-05,3.20813]
[1780014159056,46.71,73759.8,0.0,0.01875,1e-05,3.2234]
[1780014165096,46.71,73757.34,0.0,0.01871,1e-05,3.21744]
[1780014170132,46.71,73757.42,0.0,0.01871,1e-05,3.21695]
[1780014175167,46.71,73762.23,0.0,0.01877,1e-05,3.22631]
[1780014180201,46.71,73765.98,0.0,0.01882,1e-05,3.23335]
[1780014185237,46.7,73766.33,0.0,0.01882,1e-05,3.23328]
[1780014190272,46.7,73759.6,0.0,0.01872,1e-05,3.21843]
[1780014195307,46.7,73748.88,0.0,0.01857,1e-05,3.19555]
[1780014200342,46.7,73750.53,0.0,0.01858,1e-05,3.19843]
[1780014205378,46.69,73753.46,0.0,0.01862,1e-05,3.20397]
[1780014210413,46.69,73755.51,0.0,0.01865,1e-05,3.20766]
[1780014215449,46.69,73760.94,0.0,0.01871,1e-05,3.2164]
[1780014220483,46.69,73763.73,0.0,0.01874,1e-05,3.2215]
[1780014225522,46.69,73762.22,0.0,0.01872,1e-05,3.21766]
[1780014230554,46.68,73758.64,0.0,0.01866,1e-05,3.20953]
[1780014235589,46.68,73751.02,0.0,0.01855,1e-05,3.19314]
[1780014240624,46.68,73750.68,0.0,0.01854,1e-05,3.19188]
[1780014245659,46.68,73752.78,0.0,0.01857,1e-05,3.19569]
[1780014250695,46.68,73745.91,0.0,0.01847,1e-05,3.18103]
[1780014255729,46.67,73751.7,0.0,0.01855,1e-05,3.19251]
[1780014260764,46.67,73749.41,0.0,0.01851,1e-05,3.1873]
[1780014265801,46.67,73743.97,0.0,0.01843,1e-05,3.17569]
[1780014270839,46.67,73751.08,0.0,0.01853,1e-05,3.18994]
[1780014275884,46.67,73751.89,0.0,0.01853,1e-05,3.18936]
[1780014280919,46.67,73751.97,0.0,0.01853,1e-05,3.18909]
[1780014285955,46.67,73750.85,0.0,0.01851,1e-05,3.18635]
[1780014290988,46.66,73749.52,0.0,0.01849,1e-05,3.18318]
[1780014296025,46.66,73744.16,0.0,0.01841,1e-05,3.17174]
[1780014301058,46.66,73747.85,0.0,0.01846,1e-05,3.179]
[1780014306096,46.66,73748.36,0.0,0.01846,1e-05,3.17964]
[1780014315156,46.66,73749.98,0.0,0.01848,1e-05,3.18222]
[1780014320192,46.66,73752.35,0.0,0.01851,1e-05,3.18668]
[1780014322206,46.66,73763.21,0.0,0.01866,1e-05,3.209]
[1780014328247,46.65,73754.85,0.0,0.01854,1e-05,3.19105]
[1780014329803,46.65,73756.75,0.0,0.01856,1e-05,3.1949]
[1780014330263,46.65,73761.37,0.0,0.01862,1e-05,3.20325]
[1780014335300,46.65,73762.27,0.0,0.01862,1e-05,3.20274]
[1780014336190,46.65,73762.27,0.0,0.01862,1e-05,3.20274]
[1780014336304,46.65,73762.26,0.0,0.01862,1e-05,3.20261]
[1780014341340,46.65,73762.95,0.0,0.01862,1e-05,3.20349]
[1780014347381,46.64,73765.25,0.0,0.01865,1e-05,3.20755]
[1780014352416,46.64,73761.98,0.0,0.0186,1e-05,3.20012]
[1780014357453,46.64,73764.45,0.0,0.01863,1e-05,3.20464]
[1780014363496,46.64,73763.87,0.0,0.01862,1e-05,3.20268]
[1780014368536,46.63,73762.68,0.0,0.0186,1e-05,3.19946]
[1780014373565,46.63,73763.61,0.0,0.0186,1e-05,3.20077]
[1780014378605,46.63,73759.53,0.0,0.01854,1e-05,3.19168]
[1780014383635,46.63,73759.65,0.0,0.01854,1e-05,3.19139]
[1780014388673,46.63,73762.38,0.0,0.01857,1e-05,3.19649]
[1780014393716,46.63,73762.15,0.0,0.01856,1e-05,3.19373]
[1780014398743,46.62,73768.82,0.0,0.01865,1e-05,3.2068]
[1780014403779,46.62,73761.18,0.0,0.01854,1e-05,3.1903]
[1780014405793,46.62,73750.25,0.0,0.01838,1e-05,3.16755]
[1780014407547,46.62,73750.25,0.0,0.01838,1e-05,3.16755]
[1780014412842,46.62,73734.78,0.0,0.01817,1e-05,3.13549]
[1780014418887,46.62,73734.34,0.0,0.01816,1e-05,3.13458]
[1780014423921,46.62,73726.28,0.0,0.01805,1e-05,3.1182]
[1780014428961,46.62,73723.15,0.0,0.01801,1e-05,3.11198]
[1780014433996,46.62,73723.73,0.0,0.01802,1e-05,3.11342]
[1780014439031,46.62,73710.49,0.0,0.01785,1e-05,3.08681]
[1780014444066,46.62,73709.05,0.0,0.01783,1e-05,3.08433]
[1780014449101,46.62,73708.53,0.0,0.01783,1e-05,3.08371]
[1780014455144,46.63,73706.64,0.0,0.01779,1e-05,3.07867]
[1780014460536,46.63,73699.62,0.0,0.0177,1e-05,3.06503]
[1780014466222,46.63,73698.49,0.0,0.01769,1e-05,3.06345]
[1780014471257,46.63,73699.91,0.0,0.01772,1e-05,3.06686]
[1780014476292,46.63,73683.04,0.0,0.0175,1e-05,3.03372]
[1780014481326,46.64,73688.84,0.0,0.01758,1e-05,3.04612]
[1780014486369,46.64,73691.6,0.0,0.01762,1e-05,3.05234]
[1780014491408,46.64,73699.76,0.0,0.01773,1e-05,3.06933]
[1780014496444,46.64,73695.95,0.0,0.01769,1e-05,3.06223]
[1780014501479,46.65,73695.98,0.0,0.01769,1e-05,3.06285]
[1780014506513,46.65,73694.98,0.0,0.01768,1e-05,3.06138]
[1780014509535,46.65,73681.55,0.0,0.0175,1e-05,3.03487]
[1780014514571,46.65,73677.4,0.0,0.01745,1e-05,3.02566]
[1780014519605,46.65,73677.47,0.0,0.01745,1e-05,3.02669]
[1780014524640,46.66,73681.98,0.0,0.01752,1e-05,3.03649]
[1780014529675,46.66,73684.73,0.0,0.01756,1e-05,3.04276]
[1780014534709,46.66,73684.78,0.0,0.01757,1e-05,3.04362]
[1780014539744,46.66,73688.61,0.0,0.01762,1e-05,3.05206]
[1780014544779,46.67,73695.66,0.0,0.01772,1e-05,3.06686]
[1780014549816,46.67,73696.06,0.0,0.01773,1e-05,3.06825]
[1780014554850,46.67,73692.37,0.0,0.01768,1e-05,3.06141]
[1780014559885,46.67,73687.5,0.0,0.01762,1e-05,3.05241]
[1780014564920,46.68,73686.29,0.0,0.01761,1e-05,3.05068]
[1780014569955,46.68,73689.16,0.0,0.01766,1e-05,3.05712]
[1780014574989,46.68,73690.89,0.0,0.01767,1e-05,3.05942]
[1780014580024,46.68,73692.56,0.0,0.0177,1e-05,3.06337]
[1780014585061,46.68,73690.15,0.0,0.01767,1e-05,3.05914]
[1780014590095,46.69,73691.31,0.0,0.01769,1e-05,3.06207]
[1780014595130,46.69,73691.74,0.0,0.0177,1e-05,3.06353]
[1780014600166,46.69,73689.78,0.0,0.01768,1e-05,3.06021]
[1780014605202,46.69,73690.31,0.0,0.01769,1e-05,3.06187]
[1780014610236,46.69,73687.42,0.0,0.01766,1e-05,3.05671]
[1780014615271,46.7,73693.56,0.0,0.01774,1e-05,3.06962]
[1780014620307,46.7,73695.15,0.0,0.01777,1e-05,3.07338]
[1780014628368,46.7,73695.3,0.0,0.01777,1e-05,3.07453]
[1780014633403,46.7,73693.02,0.0,0.01774,1e-05,3.06872]
[1780014638436,46.71,73693.43,0.0,0.01775,1e-05,3.07011]
[1780014643472,46.71,73694.32,0.0,0.01776,1e-05,3.07239]
[1780014648508,46.71,73713.3,0.0,0.01802,1e-05,3.11117]
[1780014653543,46.71,73717.44,0.0,0.01808,1e-05,3.11971]
[1780014658581,46.71,73720.16,0.0,0.01811,1e-05,3.12535]
[1780014662607,46.71,73706.86,0.0,0.01794,1e-05,3.09855]
[1780014667644,46.71,73701.12,0.0,0.01786,1e-05,3.08734]
[1780014669660,46.71,73687.57,0.0,0.01768,1e-05,3.06031]
[1780014674697,46.71,73684.64,0.0,0.01765,1e-05,3.05506]
[1780014679732,46.72,73681.28,0.0,0.01761,1e-05,3.04906]
[1780014684767,46.72,73671.93,0.0,0.01749,1e-05,3.03119]
[1780014689802,46.72,73672.92,0.0,0.0175,1e-05,3.03312]
[1780014694837,46.72,73683.78,0.0,0.01764,1e-05,3.05387]
[1780014699872,46.72,73682.54,0.0,0.01763,1e-05,3.05209]
[1780014704908,46.73,73683.88,0.0,0.01765,1e-05,3.05546]
[1780014709945,46.73,73683.12,0.0,0.01765,1e-05,3.05464]
[1780014714976,46.73,73682.68,0.0,0.01765,1e-05,3.05447]
[1780014720028,46.73,73682.39,0.0,0.01765,1e-05,3.05459]
[1780014725052,46.74,73685.68,0.0,0.0177,1e-05,3.06201]
[1780014730087,46.74,73684.67,0.0,0.01769,1e-05,3.0605]
[1780014735484,46.74,73680.31,0.0,0.01763,1e-05,3.05259]
[1780014741166,46.74,73673.69,0.0,0.01755,1e-05,3.04034]
[1780014746201,46.75,73674.32,0.0,0.01757,1e-05,3.04242]
[1780014751237,46.75,73676.0,0.0,0.01758,1e-05,3.04482]
[1780014756272,46.75,73676.51,0.0,0.0176,1e-05,3.04665]
[1780014761307,46.76,73676.98,0.0,0.01761,1e-05,3.04838]
[1780014766342,46.76,73685.82,0.0,0.01773,1e-05,3.06672]
[1780014771379,46.76,73684.59,0.0,0.01772,1e-05,3.06487]
[1780014776412,46.76,73683.24,0.0,0.0177,1e-05,3.06281]
[1780014781447,46.76,73687.99,0.0,0.01777,1e-05,3.07297]
[1780014786485,46.77,73692.15,0.0,0.01783,1e-05,3.08182]
[1780014792527,46.77,73692.66,0.0,0.01784,1e-05,3.08341]
[1780014797561,46.77,73692.49,0.0,0.01784,1e-05,3.08353]
[1780014799576,46.77,73681.62,0.0,0.0177,1e-05,3.0619]
[1780014804610,46.77,73681.86,0.0,0.01771,1e-05,3.063]
[1780014809646,46.77,73680.32,0.0,0.01769,1e-05,3.06054]
[1780014814681,46.78,73685.89,0.0,0.01776,1e-05,3.0705]
[1780014819716,46.78,73685.9,0.0,0.01776,1e-05,3.07104]
[1780014826131,46.78,73685.93,0.0,0.01777,1e-05,3.0718]
[1780014831800,46.78,73690.85,0.0,0.01783,1e-05,3.08122]
[1780014836839,46.78,73690.36,0.0,0.01783,1e-05,3.08063]
[1780014841872,46.78,73686.32,0.0,0.01777,1e-05,3.07293]
[1780014846908,46.78,73686.82,0.0,0.01778,1e-05,3.07442]
[1780014851945,46.78,73686.03,0.0,0.01778,1e-05,3.07333]
[1780014856979,46.79,73680.96,0.0,0.01771,1e-05,3.06373]
[1780014862019,46.79,73668.56,0.0,0.01755,1e-05,3.03962]
[1780014867052,46.79,73667.38,0.0,0.01754,1e-05,3.03809]
[1780014872083,46.79,73669.72,0.0,0.01757,1e-05,3.04178]
[1780014877120,46.8,73671.39,0.0,0.0176,1e-05,3.04586]
[1780014882154,46.8,73670.71,0.0,0.01759,1e-05,3.04524]
[1780014887190,46.8,73670.26,0.0,0.01759,1e-05,3.04508]
[1780014892224,46.8,73671.72,0.0,0.01762,1e-05,3.04884]
[1780014897259,46.81,73671.52,0.0,0.01762,1e-05,3.04913]
[1780014902295,46.81,73672.14,0.0,0.01763,1e-05,3.05104]
[1780014907329,46.81,73669.93,0.0,0.01761,1e-05,3.0473]
[1780014912365,46.81,73669.64,0.0,0.01761,1e-05,3.0474]
[1780014917400,46.82,73670.43,0.0,0.01762,1e-05,3.04965]
[1780014922434,46.82,73671.28,0.0,0.01764,1e-05,3.05199]
[1780014925458,46.82,73684.17,0.0,0.01781,1e-05,3.07811]
[1780014928498,46.82,73684.62,0.0,0.01782,1e-05,3.07918]
[1780014928598,46.82,73696.88,0.0,0.01798,1e-05,3.104]
[1780014931321,46.82,73706.4,0.0,0.01811,1e-05,3.12335]
[1780014931499,46.82,73707.59,0.0,0.01812,1e-05,3.12398]
[1780014936904,46.82,73709.62,0.0,0.01815,1e-05,3.12812]
[1780014942576,46.82,73709.8,0.0,0.01815,1e-05,3.12849]
[1780014947611,46.82,73708.59,0.0,0.01813,1e-05,3.12604]
[1780014952648,46.82,73707.72,0.0,0.01812,1e-05,3.12429]
[1780014958690,46.82,73707.26,0.0,0.01812,1e-05,3.12339]
[1780014963726,46.82,73702.22,0.0,0.01805,1e-05,3.11329]
[1780014968760,46.82,73703.12,0.0,0.01806,1e-05,3.11522]
[1780014973798,46.82,73705.77,0.0,0.0181,1e-05,3.12069]
[1780014978832,46.82,73707.0,0.0,0.01811,1e-05,3.12322]
[1780014983867,46.82,73706.86,0.0,0.01811,1e-05,3.12298]
[1780014988902,46.82,73708.18,0.0,0.01813,1e-05,3.1257]
[1780014993941,46.82,73707.03,0.0,0.01811,1e-05,3.12165]
[1780014999980,46.82,73708.53,0.0,0.01813,1e-05,3.12482]
[1780015008043,46.82,73705.05,0.0,0.01808,1e-05,3.11795]
[1780015013077,46.82,73698.97,0.0,0.018,1e-05,3.10582]
[1780015022141,46.82,73698.94,0.0,0.018,1e-05,3.1061]
[1780015027177,46.83,73698.92,0.0,0.018,1e-05,3.1062]
[1780015032221,46.83,73696.83,0.0,0.01798,1e-05,3.10215]
[1780015037253,46.83,73694.8,0.0,0.01795,1e-05,3.09822]
[1780015042288,46.83,73697.63,0.0,0.01799,1e-05,3.10413]
[1780015047321,46.83,73697.3,0.0,0.01799,1e-05,3.1036]
[1780015052379,46.83,73723.23,0.0,0.01833,1e-05,3.15468]
[1780015057776,46.83,73716.25,0.0,0.01823,1e-05,3.14001]
[1780015064463,46.83,73715.44,0.0,0.01822,1e-05,3.13818]
[1780015070504,46.83,73716.12,0.0,0.01823,1e-05,3.13949]
[1780015075540,46.83,73717.22,0.0,0.01824,1e-05,3.14169]
[1780015080577,46.83,73713.73,0.0,0.01819,1e-05,3.13457]
[1780015085613,46.83,73717.0,0.0,0.01824,1e-05,3.14127]
[1780015090647,46.83,73717.37,0.0,0.01824,1e-05,3.14202]
[1780015095683,46.83,73718.62,0.0,0.01826,1e-05,3.14456]
[1780015100718,46.83,73719.04,0.0,0.01827,1e-05,3.14537]
[1780015101772,46.83,73719.04,0.0,0.01827,1e-05,3.14537]
[1780015101872,46.83,73734.32,0.0,0.01848,1e-05,3.1767]
[1780015104751,46.82,73741.97,0.0,0.01858,1e-05,3.19234]
[1780015104831,46.82,73742.75,0.0,0.01859,1e-05,3.19386]
[1780015110789,46.82,73745.21,0.0,0.01862,1e-05,3.19834]
[1780015115834,46.82,73747.75,0.0,0.01864,1e-05,3.20122]
[1780015120864,46.82,73754.01,0.0,0.01872,1e-05,3.21353]
[1780015125897,46.82,73757.57,0.0,0.01877,1e-05,3.22018]
[1780015130933,46.81,73768.86,0.0,0.01892,1e-05,3.24284]
[1780015135967,46.81,73764.41,0.0,0.01885,1e-05,3.23262]
[1780015139995,46.81,73752.7,0.0,0.01868,1e-05,3.20764]
[1780015145036,46.81,73744.8,0.0,0.01857,1e-05,3.19063]
[1780015148638,46.8,73738.07,0.0,0.01847,1e-05,3.17643]
[1780015154097,46.8,73738.87,0.0,0.01848,1e-05,3.17751]
[1780015157472,46.8,73749.35,0.0,0.01862,1e-05,3.19881]
[1780015163160,46.8,73749.68,0.0,0.01862,1e-05,3.19869]
[1780015168196,46.8,73749.04,0.0,0.01861,1e-05,3.19671]
[1780015173230,46.79,73748.96,0.0,0.01859,1e-05,3.19407]
[1780015178268,46.79,73752.46,0.0,0.01864,1e-05,3.20067]
[1780015183302,46.79,73756.7,0.0,0.01869,1e-05,3.20872]
[1780015188337,46.79,73757.88,0.0,0.0187,1e-05,3.21039]
[1780015193371,46.79,73754.61,0.0,0.01865,1e-05,3.20284]
[1780015198407,46.78,73752.11,0.0,0.01861,1e-05,3.19695]
[1780015203441,46.78,73745.15,0.0,0.01851,1e-05,3.18191]
[1780015208476,46.78,73745.77,0.0,0.01852,1e-05,3.18262]
[1780015213518,46.78,73745.71,0.0,0.01851,1e-05,3.18192]
[1780015218557,46.78,73733.82,0.0,0.01835,1e-05,3.15699]
[1780015223583,46.77,73733.76,0.0,0.01834,1e-05,3.15637]
[1780015225599,46.77,73720.52,0.0,0.01816,1e-05,3.12917]
[1780015230633,46.77,73722.23,0.0,0.01818,1e-05,3.13258]
[1780015235677,46.77,73726.62,0.0,0.01823,1e-05,3.13968]
[1780015240705,46.77,73735.94,0.0,0.01835,1e-05,3.1568]
[1780015245741,46.77,73736.32,0.0,0.01835,1e-05,3.15737]
[1780015250777,46.76,73737.46,0.0,0.01836,1e-05,3.15953]
[1780015258179,46.76,73737.76,0.0,0.01837,1e-05,3.1598]
[1780015263869,46.76,73738.38,0.0,0.01837,1e-05,3.16082]
[1780015269255,46.76,73736.82,0.0,0.01835,1e-05,3.15731]
[1780015274947,46.76,73736.19,0.0,0.01834,1e-05,3.15577]
[1780015280989,46.76,73738.53,0.0,0.01837,1e-05,3.16025]
[1780015286024,46.76,73734.59,0.0,0.01831,1e-05,3.15184]
[1780015291058,46.76,73737.37,0.0,0.01834,1e-05,3.15547]
[1780015296094,46.76,73736.14,0.0,0.01832,1e-05,3.15269]
[1780015301129,46.75,73736.71,0.0,0.01832,1e-05,3.15269]
[1780015306164,46.75,73730.31,0.0,0.01823,1e-05,3.13943]
[1780015311198,46.75,73731.07,0.0,0.01824,1e-05,3.14088]
[1780015316233,46.75,73731.86,0.0,0.01825,1e-05,3.14241]
[1780015321269,46.75,73726.31,0.0,0.01818,1e-05,3.13108]
[1780015326304,46.75,73731.5,0.0,0.01825,1e-05,3.14167]
[1780015331341,46.75,73734.45,0.0,0.01829,1e-05,3.14768]
[1780015336373,46.75,73734.34,0.0,0.01828,1e-05,3.14742]
[1780015341409,46.75,73732.26,0.0,0.01826,1e-05,3.14317]
[1780015346446,46.75,73733.08,0.0,0.01827,1e-05,3.14489]
[1780015351483,46.75,73732.99,0.0,0.01826,1e-05,3.14295]
[1780015356515,46.75,73733.7,0.0,0.01827,1e-05,3.14447]
[1780015362562,46.75,73736.86,0.0,0.01831,1e-05,3.15099]
[1780015370620,46.75,73736.66,0.0,0.01831,1e-05,3.15064]
[1780015376661,46.75,73736.7,0.0,0.01831,1e-05,3.15078]
[1780015381696,46.75,73736.13,0.0,0.0183,1e-05,3.14966]
[1780015386732,46.75,73734.56,0.0,0.01828,1e-05,3.1465]
[1780015389752,46.75,73720.21,0.0,0.01809,1e-05,3.11731]
[1780015394790,46.75,73718.92,0.0,0.01807,1e-05,3.11503]
[1780015400173,46.76,73711.42,0.0,0.01797,1e-05,3.1003]
[1780015405872,46.76,73717.31,0.0,0.01806,1e-05,3.11264]
[1780015410908,46.76,73711.54,0.0,0.01798,1e-05,3.10132]
[1780015415943,46.76,73720.95,0.0,0.0181,1e-05,3.119]
[1780015420978,46.76,73722.03,0.0,0.01812,1e-05,3.12145]
[1780015426012,46.76,73722.06,0.0,0.01812,1e-05,3.12176]
[1780015431052,46.76,73722.53,0.0,0.01813,1e-05,3.12295]
[1780015436089,46.76,73722.07,0.0,0.01812,1e-05,3.12223]
[1780015441123,46.76,73721.1,0.0,0.01811,1e-05,3.12046]
[1780015446161,46.76,73720.75,0.0,0.01811,1e-05,3.11998]
[1780015451196,46.77,73717.64,0.0,0.01807,1e-05,3.11381]
[1780015456233,46.77,73718.12,0.0,0.01807,1e-05,3.11506]
[1780015461265,46.77,73718.67,0.0,0.01808,1e-05,3.11639]
[1780015464287,46.77,73717.88,0.0,0.01807,1e-05,3.11492]
[1780015469323,46.77,73717.83,0.0,0.01807,1e-05,3.11504]
[1780015474357,46.77,73717.76,0.0,0.01806,1e-05,3.11333]
[1780015479392,46.77,73718.02,0.0,0.01807,1e-05,3.11409]
[1780015484426,46.77,73719.34,0.0,0.01809,1e-05,3.117]
[1780015488456,46.77,73732.19,0.0,0.01826,1e-05,3.1433]
[1780015493491,46.77,73731.97,0.0,0.01826,1e-05,3.14287]
[1780015495074,46.77,73732.02,0.0,0.01826,1e-05,3.14298]
[1780015495508,46.77,73752.38,0.0,0.01854,1e-05,3.18485]
[1780015496515,46.77,73771.3,0.0,0.0188,1e-05,3.22301]
[1780015501557,46.76,73769.78,0.0,0.01877,1e-05,3.21825]
[1780015503569,46.76,73758.96,0.0,0.01861,1e-05,3.19552]
[1780015505410,46.76,73758.07,0.0,0.0186,1e-05,3.19358]
[1780015505587,46.76,73757.4,0.0,0.01859,1e-05,3.1921]
[1780015506510,46.76,73757.4,0.0,0.01859,1e-05,3.1921]
[1780015506591,46.76,73757.12,0.0,0.01859,1e-05,3.19142]
[1780015509419,46.76,73752.16,0.0,0.01852,1e-05,3.18099]
[1780015509611,46.76,73752.21,0.0,0.01852,1e-05,3.18101]
[1780015514647,46.76,73747.71,0.0,0.01845,1e-05,3.17134]
[1780015519683,46.76,73747.36,0.0,0.01844,1e-05,3.17027]
[1780015521708,46.76,73732.95,0.0,0.01825,1e-05,3.14055]
[1780015522707,46.76,73720.37,0.0,0.01807,1e-05,3.11487]
[1780015527740,46.76,73722.63,0.0,0.0181,1e-05,3.11956]
[1780015534791,46.76,73722.67,0.0,0.0181,1e-05,3.11801]
[1780015539826,46.76,73716.44,0.0,0.01801,1e-05,3.10558]
[1780015544861,46.76,73712.84,0.0,0.01797,1e-05,3.09858]
[1780015549896,46.76,73708.47,0.0,0.01791,1e-05,3.09011]
[1780015554932,46.76,73699.46,0.0,0.01779,1e-05,3.07245]
[1780015559967,46.76,73699.38,0.0,0.0178,1e-05,3.0728]
[1780015565002,46.77,73705.16,0.0,0.01788,1e-05,3.08488]
[1780015570041,46.77,73702.94,0.0,0.01785,1e-05,3.08078]
[1780015575074,46.77,73696.28,0.0,0.01776,1e-05,3.06778]
[1780015580109,46.77,73691.53,0.0,0.0177,1e-05,3.05875]
[1780015585144,46.77,73690.63,0.0,0.01769,1e-05,3.05747]
[1780015590179,46.77,73684.39,0.0,0.01762,1e-05,3.04554]
[1780015595242,46.78,73678.21,0.0,0.01753,1e-05,3.03215]
[1780015600254,46.78,73674.6,0.0,0.01749,1e-05,3.02574]
[1780015605289,46.78,73673.83,0.0,0.01748,1e-05,3.02501]
[1780015610324,46.78,73677.55,0.0,0.01754,1e-05,3.03322]
[1780015611718,46.78,73690.09,0.0,0.0177,1e-05,3.05856]
[1780015617373,46.79,73693.24,0.0,0.01775,1e-05,3.06546]
[1780015622408,46.79,73694.12,0.0,0.01776,1e-05,3.06769]
[1780015627442,46.79,73695.29,0.0,0.01778,1e-05,3.07047]
[1780015632477,46.79,73696.81,0.0,0.01781,1e-05,3.07393]
[1780015638519,46.79,73693.42,0.0,0.01776,1e-05,3.06761]
[1780015643555,46.79,73694.29,0.0,0.01778,1e-05,3.06976]
[1780015650605,46.8,73693.49,0.0,0.01777,1e-05,3.06872]
[1780015656646,46.8,73694.96,0.0,0.01779,1e-05,3.07037]
[1780015662688,46.8,73695.0,0.0,0.01779,1e-05,3.07092]
[1780015667723,46.8,73693.67,0.0,0.01777,1e-05,3.06865]
[1780015672757,46.8,73693.95,0.0,0.01778,1e-05,3.06962]
[1780015677793,46.8,73693.68,0.0,0.01778,1e-05,3.06947]
[1780015683835,46.8,73693.44,0.0,0.01778,1e-05,3.06945]
[1780015688501,46.81,73688.61,0.0,0.01772,1e-05,3.0601]
[1780015688870,46.81,73687.99,0.0,0.01771,1e-05,3.05895]
[1780015689115,46.81,73687.99,0.0,0.01771,1e-05,3.05895]
[1780015689877,46.81,73688.16,0.0,0.01771,1e-05,3.05938]
[1780015691121,46.81,73688.43,0.0,0.01772,1e-05,3.06001]
[1780015697935,46.81,73690.46,0.0,0.01775,1e-05,3.06465]
[1780015702970,46.81,73690.67,0.0,0.01775,1e-05,3.06545]
[1780015708009,46.81,73690.55,0.0,0.01775,1e-05,3.06558]
[1780015713042,46.81,73690.79,0.0,0.01775,1e-05,3.06466]
[1780015719082,46.81,73690.71,0.0,0.01775,1e-05,3.06494]
[1780015724116,46.82,73687.64,0.0,0.01771,1e-05,3.05917]
[1780015729152,46.82,73683.43,0.0,0.01766,1e-05,3.0512]
[1780015734189,46.82,73688.0,0.0,0.01772,1e-05,3.06076]
[1780015739222,46.82,73688.38,0.0,0.01773,1e-05,3.06192]
[1780015744261,46.82,73690.88,0.0,0.01777,1e-05,3.06733]
[1780015749292,46.82,73683.7,0.0,0.01767,1e-05,3.05332]
[1780015754327,46.82,73683.11,0.0,0.01767,1e-05,3.05258]
[1780015758356,46.83,73671.09,0.0,0.01751,1e-05,3.02902]
[1780015763391,46.83,73667.16,0.0,0.01747,1e-05,3.02189]
[1780015769432,46.83,73665.69,0.0,0.01745,1e-05,3.01988]
[1780015774468,46.83,73664.71,0.0,0.01744,1e-05,3.01695]
[1780015779503,46.84,73663.55,0.0,0.01743,1e-05,3.01566]
[1780015784551,46.84,73666.35,0.0,0.01747,1e-05,3.02189]
[1780015789586,46.84,73665.51,0.0,0.01746,1e-05,3.02121]
[1780015794621,46.85,73665.35,0.0,0.01747,1e-05,3.02173]
[1780015799657,46.85,73664.8,0.0,0.01747,1e-05,3.0215]
[1780015804699,46.85,73665.05,0.0,0.01748,1e-05,3.02287]
[1780015809735,46.85,73674.23,0.0,0.0176,1e-05,3.04187]
[1780015814776,46.86,73674.99,0.0,0.01762,1e-05,3.04408]
[1780015817792,46.86,73688.24,0.0,0.0178,1e-05,3.07096]
[1780015823202,46.86,73696.87,0.0,0.01791,1e-05,3.0887]
[1780015828873,46.86,73697.54,0.0,0.01792,1e-05,3.09038]
[1780015832374,46.86,73707.67,0.0,0.01805,1e-05,3.10917]
[1780015832900,46.86,73709.79,0.0,0.01808,1e-05,3.11348]
[1780015833507,46.86,73709.79,0.0,0.01808,1e-05,3.11348]
[1780015833908,46.86,73710.26,0.0,0.01809,1e-05,3.11445]
[1780015841962,46.86,73710.95,0.0,0.0181,1e-05,3.11596]
[1780015846999,46.86,73711.59,0.0,0.01811,1e-05,3.11734]
[1780015852036,46.86,73712.52,0.0,0.01812,1e-05,3.11932]
[1780015858077,46.86,73713.62,0.0,0.01814,1e-05,3.12166]
[1780015863115,46.86,73704.29,0.0,0.01801,1e-05,3.10282]
[1780015865750,46.86,73702.63,0.0,0.01799,1e-05,3.09956]
[1780015866134,46.86,73702.51,0.0,0.01799,1e-05,3.09937]
[1780015867541,46.86,73701.7,0.0,0.01798,1e-05,3.09778]
[1780015868148,46.86,73699.96,0.0,0.01795,1e-05,3.09432]
[1780015872288,46.86,73693.18,0.0,0.01786,1e-05,3.08088]
[1780015873185,46.86,73691.82,0.0,0.01785,1e-05,3.07822]
[1780015873679,46.86,73691.82,0.0,0.01785,1e-05,3.07822]
[1780015874189,46.86,73691.44,0.0,0.01784,1e-05,3.07754]
[1780015877172,46.86,73691.99,0.0,0.01785,1e-05,3.0788]
[1780015882246,46.87,73692.82,0.0,0.01786,1e-05,3.0809]
[1780015888287,46.87,73693.55,0.0,0.01788,1e-05,3.08274]
[1780015893700,46.87,73692.86,0.0,0.01786,1e-05,3.07991]
[1780015899366,46.87,73689.39,0.0,0.01781,1e-05,3.07324]
[1780015904402,46.87,73687.9,0.0,0.0178,1e-05,3.07056]
[1780015907999,46.87,73687.98,0.0,0.0178,1e-05,3.07084]
[1780015908030,46.87,73687.98,0.0,0.0178,1e-05,3.07084]
[1780015908064,46.87,73688.91,0.0,0.01781,1e-05,3.07283]
[1780015909043,46.87,73688.91,0.0,0.01781,1e-05,3.07283]
[1780015909060,46.87,73688.91,0.0,0.01781,1e-05,3.07275]
[1780015914471,46.87,73689.11,0.0,0.01782,1e-05,3.07343]
[1780015915899,46.87,73689.11,0.0,0.01782,1e-05,3.07343]
[1780015916000,46.87,73688.93,0.0,0.01781,1e-05,3.07318]
[1780015922527,46.87,73689.04,0.0,0.01782,1e-05,3.07374]
[1780015927562,46.87,73684.07,0.0,0.01775,1e-05,3.06406]
[1780015932597,46.88,73685.2,0.0,0.01777,1e-05,3.06667]
[1780015937632,46.88,73684.99,0.0,0.01777,1e-05,3.06659]
[1780015941426,46.88,73686.68,0.0,0.01779,1e-05,3.07017]
[1780015941660,46.88,73687.04,0.0,0.0178,1e-05,3.07095]
[1780015945060,46.88,73686.8,0.0,0.0178,1e-05,3.07065]
[1780015945093,46.88,73686.74,0.0,0.0178,1e-05,3.07059]
[1780015950724,46.88,73690.71,0.0,0.01785,1e-05,3.07889]
[1780015955758,46.88,73688.86,0.0,0.01782,1e-05,3.07365]
[1780015960799,46.88,73687.27,0.0,0.0178,1e-05,3.07072]
[1780015965829,46.88,73684.73,0.0,0.01777,1e-05,3.06594]
[1780015970866,46.88,73684.39,0.0,0.01777,1e-05,3.06558]
[1780015975902,46.88,73677.04,0.0,0.01767,1e-05,3.05115]
[1780015980936,46.89,73668.53,0.0,0.01756,1e-05,3.03488]
[1780015985971,46.89,73659.05,0.0,0.01744,1e-05,3.01683]
[1780015991008,46.89,73650.76,0.0,0.01734,1e-05,3.00138]
[1780015996046,46.9,73648.33,0.0,0.01732,1e-05,2.99761]
[1780016001083,46.9,73656.03,0.0,0.01742,1e-05,3.01377]
[1780016006129,46.9,73656.01,0.0,0.01743,1e-05,3.0146]
[1780016011152,46.91,73653.19,0.0,0.01739,1e-05,3.00812]
[1780016016192,46.91,73653.99,0.0,0.0174,1e-05,3.01064]
[1780016021223,46.91,73654.18,0.0,0.01741,1e-05,3.01198]
[1780016026259,46.91,73652.87,0.0,0.0174,1e-05,3.01037]
[1780016031294,46.92,73651.22,0.0,0.01739,1e-05,3.00815]
[1780016036329,46.92,73654.87,0.0,0.01744,1e-05,3.01642]
[1780016041364,46.93,73655.08,0.0,0.01745,1e-05,3.0178]
[1780016046401,46.93,73648.68,0.0,0.01738,1e-05,3.00617]
[1780016051436,46.93,73647.82,0.0,0.01737,1e-05,3.00554]
[1780016056471,46.94,73648.9,0.0,0.01739,1e-05,3.0087]
[1780016061504,46.94,73649.66,0.0,0.01741,1e-05,3.0112]
[1780016066540,46.94,73649.27,0.0,0.01741,1e-05,3.01141]
[1780016071579,46.95,73652.4,0.0,0.01745,1e-05,3.01678]
[1780016076613,46.95,73654.44,0.0,0.01748,1e-05,3.0217]
[1780016081649,46.95,73649.7,0.0,0.01743,1e-05,3.0132]
[1780016086691,46.96,73638.19,0.0,0.01728,1e-05,2.99148]
[1780016091724,46.96,73638.83,0.0,0.0173,1e-05,2.99383]
[1780016096759,46.96,73629.24,0.0,0.01718,1e-05,2.97615]
[1780016101796,46.97,73628.6,0.0,0.01718,1e-05,2.97613]
[1780016106829,46.97,73624.17,0.0,0.01713,1e-05,2.96876]
[1780016111866,46.98,73612.77,0.0,0.01699,1e-05,2.94791]
[1780016116902,46.98,73611.15,0.0,0.01698,1e-05,2.94625]
[1780016121937,46.99,73610.15,0.0,0.01698,1e-05,2.9458]
[1780016127980,46.99,73608.17,0.0,0.01697,1e-05,2.94403]
[1780016133017,47.0,73608.82,0.0,0.01698,1e-05,2.94472]
[1780016138048,47.0,73608.58,0.0,0.01698,1e-05,2.94599]
[1780016143083,47.01,73601.87,0.0,0.01691,1e-05,2.93446]
[1780016148119,47.01,73597.58,0.0,0.01686,1e-05,2.92684]
[1780016153154,47.02,73595.51,0.0,0.01684,1e-05,2.92439]
[1780016158190,47.02,73592.83,0.0,0.01682,1e-05,2.92075]
[1780016163227,47.03,73592.97,0.0,0.01683,1e-05,2.92223]
[1780016167253,47.03,73605.66,0.0,0.017,1e-05,2.94821]
[1780016172288,47.04,73614.35,0.0,0.01712,1e-05,2.96633]
[1780016177323,47.04,73612.43,0.0,0.0171,1e-05,2.96378]
[1780016182360,47.04,73611.24,0.0,0.0171,1e-05,2.96265]
[1780016187393,47.05,73611.93,0.0,0.01711,1e-05,2.96517]
[1780016192428,47.05,73612.59,0.0,0.01712,1e-05,2.96589]
[1780016198469,47.06,73612.69,0.0,0.01713,1e-05,2.9675]
[1780016203505,47.06,73613.13,0.0,0.01714,1e-05,2.96953]
[1780016208539,47.07,73617.52,0.0,0.01721,1e-05,2.97925]
[1780016214585,47.07,73617.39,0.0,0.01722,1e-05,2.98029]
[1780016219617,47.07,73617.96,0.0,0.01723,1e-05,2.98247]
[1780016224653,47.08,73618.7,0.0,0.01725,1e-05,2.98497]
[1780016229687,47.08,73620.69,0.0,0.01728,1e-05,2.98989]
[1780016234722,47.08,73620.16,0.0,0.01728,1e-05,2.98985]
[1780016241772,47.09,73619.77,0.0,0.01728,1e-05,2.99047]
[1780016246807,47.09,73624.6,0.0,0.01735,1e-05,3.00092]
[1780016251841,47.1,73626.93,0.0,0.01738,1e-05,3.00462]
[1780016256878,47.1,73631.97,0.0,0.01745,1e-05,3.01539]
[1780016261911,47.1,73632.19,0.0,0.01746,1e-05,3.0166]
[1780016266950,47.1,73630.84,0.0,0.01745,1e-05,3.01471]
[1780016271986,47.11,73632.58,0.0,0.01748,1e-05,3.01892]
[1780016278031,47.11,73631.78,0.0,0.01747,1e-05,3.01824]
[1780016283062,47.11,73631.59,0.0,0.01747,1e-05,3.01862]
[1780016288098,47.11,73631.75,0.0,0.01748,1e-05,3.01967]
[1780016293133,47.12,73631.72,0.0,0.01749,1e-05,3.02035]
[1780016298169,47.12,73632.75,0.0,0.0175,1e-05,3.0231]
[1780016303202,47.12,73634.52,0.0,0.01753,1e-05,3.02729]
[1780016308238,47.12,73635.29,0.0,0.01755,1e-05,3.02947]
[1780016313274,47.13,73633.39,0.0,0.01752,1e-05,3.02474]
[1780016318307,47.13,73633.67,0.0,0.01753,1e-05,3.02599]
[1780016324349,47.13,73633.16,0.0,0.01752,1e-05,3.02582]
[1780016330394,47.13,73632.63,0.0,0.01752,1e-05,3.02561]
[1780016336319,47.14,73631.38,0.0,0.01751,1e-05,3.0237]
[1780016336554,47.14,73631.38,0.0,0.01751,1e-05,3.0237]
[1780016336598,47.14,73634.35,0.0,0.01755,1e-05,3.02985]
[1780016337115,47.14,73634.35,0.0,0.01755,1e-05,3.02985]
[1780016337440,47.14,73634.33,0.0,0.01755,1e-05,3.02994]
[1780016339547,47.14,73635.71,0.0,0.01757,1e-05,3.03279]
[1780016339591,47.14,73636.33,0.0,0.01758,1e-05,3.03414]
[1780016345497,47.14,73633.8,0.0,0.01755,1e-05,3.02987]
[1780016351542,47.14,73634.59,0.0,0.01757,1e-05,3.0321]
[1780016353955,47.15,73624.81,0.0,0.01744,1e-05,3.01322]
[1780016354561,47.15,73624.57,0.0,0.01744,1e-05,3.01292]
[1780016356367,47.15,73624.78,0.0,0.01744,1e-05,3.0135]
[1780016356575,47.15,73623.94,0.0,0.01743,1e-05,3.01201]
[1780016361609,47.15,73615.23,0.0,0.01733,1e-05,2.99581]
[1780016366646,47.15,73615.72,0.0,0.01734,1e-05,2.99772]
[1780016371680,47.16,73615.53,0.0,0.01733,1e-05,2.99652]
[1780016377721,47.16,73616.2,0.0,0.01735,1e-05,2.99895]
[1780016382757,47.16,73617.97,0.0,0.01738,1e-05,3.00331]
[1780016387792,47.17,73618.65,0.0,0.01739,1e-05,3.00552]
[1780016391573,47.17,73619.07,0.0,0.0174,1e-05,3.00684]
[1780016391824,47.17,73620.07,0.0,0.01742,1e-05,3.00897]
[1780016392642,47.17,73620.07,0.0,0.01742,1e-05,3.00897]
[1780016392829,47.17,73623.26,0.0,0.01746,1e-05,3.01541]
[1780016393381,47.17,73623.26,0.0,0.01746,1e-05,3.01541]
[1780016393476,47.17,73628.85,0.0,0.01753,1e-05,3.02659]
[1780016396258,47.17,73629.29,0.0,0.01754,1e-05,3.02759]
[1780016396346,47.17,73631.37,0.0,0.01757,1e-05,3.03183]
[1780016401864,47.17,73632.41,0.0,0.01759,1e-05,3.03449]
[1780016402528,47.17,73632.41,0.0,0.01759,1e-05,3.03449]
[1780016402583,47.17,73637.16,0.0,0.01765,1e-05,3.04413]
[1780016403914,47.17,73652.96,0.0,0.01786,1e-05,3.07569]
[1780016407369,47.17,73666.58,0.0,0.01804,1e-05,3.10313]
[1780016409758,47.17,73666.58,0.0,0.01804,1e-05,3.10316]
[1780016409767,47.17,73676.67,0.0,0.01818,1e-05,3.12349]
[1780016415584,47.17,73671.37,0.0,0.01811,1e-05,3.11265]
[1780016421039,47.17,73673.17,0.0,0.01813,1e-05,3.11611]
[1780016426077,47.17,73669.26,0.0,0.01808,1e-05,3.10815]
[1780016429775,47.17,73672.21,0.0,0.01812,1e-05,3.11407]
[1780016429797,47.17,73689.04,0.0,0.01834,1e-05,3.14812]
[1780016435141,47.17,73686.66,0.0,0.0183,1e-05,3.14108]
[1780016440173,47.17,73685.1,0.0,0.01827,1e-05,3.1376]
[1780016445210,47.17,73680.27,0.0,0.01821,1e-05,3.12752]
[1780016450244,47.17,73679.79,0.0,0.0182,1e-05,3.12631]
[1780016455279,47.17,73682.5,0.0,0.01823,1e-05,3.13153]
[1780016460314,47.17,73681.59,0.0,0.01822,1e-05,3.12938]
[1780016465350,47.17,73685.99,0.0,0.01828,1e-05,3.138]
[1780016470386,47.16,73687.76,0.0,0.0183,1e-05,3.1412]
[1780016476432,47.16,73686.62,0.0,0.01828,1e-05,3.13843]
[1780016481469,47.16,73681.78,0.0,0.01821,1e-05,3.12819]
[1780016486498,47.16,73681.95,0.0,0.01821,1e-05,3.12827]
[1780016489521,47.16,73694.21,0.0,0.01838,1e-05,3.15284]
[1780016494553,47.16,73700.38,0.0,0.01845,1e-05,3.16315]
[1780016496570,47.16,73713.96,0.0,0.01863,1e-05,3.19056]
[1780016501603,47.15,73717.69,0.0,0.01868,1e-05,3.19743]
[1780016506637,47.15,73718.08,0.0,0.01868,1e-05,3.19746]
[1780016511673,47.15,73721.34,0.0,0.01872,1e-05,3.20339]
[1780016516711,47.15,73720.88,0.0,0.01871,1e-05,3.20161]
[1780016521743,47.14,73714.65,0.0,0.01861,1e-05,3.18809]
[1780016526779,47.14,73706.79,0.0,0.0185,1e-05,3.17137]
[1780016531815,47.14,73705.24,0.0,0.01848,1e-05,3.16775]
[1780016536851,47.14,73704.83,0.0,0.01847,1e-05,3.16649]
[1780016541887,47.14,73700.84,0.0,0.01841,1e-05,3.15793]
[1780016546920,47.14,73695.2,0.0,0.01833,1e-05,3.14614]
[1780016551955,47.13,73702.72,0.0,0.01842,1e-05,3.15935]
[1780016556990,47.13,73704.03,0.0,0.01844,1e-05,3.16161]
[1780016560014,47.13,73692.58,0.0,0.01828,1e-05,3.13806]
[1780016565051,47.13,73693.77,0.0,0.0183,1e-05,3.14026]
[1780016570086,47.13,73691.64,0.0,0.01826,1e-05,3.13567]
[1780016575121,47.13,73689.5,0.0,0.01823,1e-05,3.13113]
[1780016580164,47.13,73688.07,0.0,0.01821,1e-05,3.12805]
[1780016585195,47.13,73678.44,0.0,0.01808,1e-05,3.10847]
[1780016590231,47.13,73677.2,0.0,0.01807,1e-05,3.10598]
[1780016595265,47.13,73674.22,0.0,0.01803,1e-05,3.10002]
[1780016600310,47.13,73673.64,0.0,0.01802,1e-05,3.09891]
[1780016605344,47.13,73671.11,0.0,0.01799,1e-05,3.09392]
[1780016610380,47.13,73668.88,0.0,0.01796,1e-05,3.08956]
[1780016615416,47.13,73666.1,0.0,0.01791,1e-05,3.08235]
[1780016620457,47.13,73663.35,0.0,0.01787,1e-05,3.07706]
[1780016625485,47.13,73652.02,0.0,0.01773,1e-05,3.05472]
[1780016630519,47.13,73651.69,0.0,0.01772,1e-05,3.05363]
[1780016635556,47.13,73654.44,0.0,0.01776,1e-05,3.05958]
[1780016641596,47.14,73655.35,0.0,0.01777,1e-05,3.06202]
[1780016646631,47.14,73658.18,0.0,0.01782,1e-05,3.0681]
[1780016651669,47.14,73661.12,0.0,0.01786,1e-05,3.0743]
[1780016654691,47.14,73684.24,0.0,0.01817,1e-05,3.12098]
[1780016659726,47.14,73686.39,0.0,0.0182,1e-05,3.12529]
[1780016663409,47.14,73687.56,0.0,0.01821,1e-05,3.1276]
[1780016663434,47.14,73687.93,0.0,0.01822,1e-05,3.12835]
[1780016668788,47.14,73686.87,0.0,0.0182,1e-05,3.12608]
[1780016671332,47.14,73687.37,0.0,0.01821,1e-05,3.12706]
[1780016671810,47.14,73687.74,0.0,0.0182,1e-05,3.12598]
[1780016676004,47.14,73688.2,0.0,0.01821,1e-05,3.12684]
[1780016676032,47.14,73699.55,0.0,0.01836,1e-05,3.14989]
[1780016679479,47.14,73702.62,0.0,0.0184,1e-05,3.15599]
[1780016679868,47.14,73703.65,0.0,0.01842,1e-05,3.15802]
[1780016684902,47.13,73704.45,0.0,0.01843,1e-05,3.15924]
[1780016689937,47.13,73702.4,0.0,0.0184,1e-05,3.15463]
[1780016694972,47.13,73700.11,0.0,0.01836,1e-05,3.14957]
[1780016700026,47.13,73699.73,0.0,0.01835,1e-05,3.14841]
[1780016706050,47.13,73700.14,0.0,0.01836,1e-05,3.14878]
[1780016711084,47.13,73700.09,0.0,0.01835,1e-05,3.14828]
[1780016716120,47.13,73707.16,0.0,0.01845,1e-05,3.16224]
[1780016720153,47.12,73720.93,0.0,0.01863,1e-05,3.19006]
[1780016721695,47.12,73723.4,0.0,0.01867,1e-05,3.195]
[1780016722180,47.12,73724.35,0.0,0.01868,1e-05,3.19681]
[1780016723181,47.12,73741.49,0.0,0.01892,1e-05,3.23213]
[1780016728218,47.12,73738.05,0.0,0.01886,1e-05,3.22384]
[1780016729570,47.12,73737.49,0.0,0.01885,1e-05,3.22248]
[1780016730233,47.12,73737.31,0.0,0.01885,1e-05,3.22191]
[1780016735269,47.11,73738.14,0.0,0.01884,1e-05,3.22062]
[1780016740306,47.11,73739.61,0.0,0.01885,1e-05,3.22266]
[1780016745343,47.11,73733.85,0.0,0.01877,1e-05,3.20979]
[1780016750376,47.11,73734.01,0.0,0.01876,1e-05,3.20927]
[1780016755411,47.1,73738.21,0.0,0.01882,1e-05,3.21705]
[1780016760445,47.1,73738.1,0.0,0.01881,1e-05,3.21589]
[1780016765480,47.1,73747.43,0.0,0.01893,1e-05,3.23425]
[1780016769553,47.09,73748.11,0.0,0.01894,1e-05,3.235]
[1780016769571,47.09,73763.02,0.0,0.01914,1e-05,3.26593]
[1780016772644,47.09,73763.33,0.0,0.01915,1e-05,3.26631]
[1780016772748,47.09,73767.13,0.0,0.0192,1e-05,3.27371]
[1780016774659,47.09,73767.13,0.0,0.01919,1e-05,3.27343]
[1780016779997,47.08,73744.97,0.0,0.01887,1e-05,3.22556]
[1780016785629,47.08,73737.56,0.0,0.01876,1e-05,3.20907]
[1780016790660,47.08,73738.24,0.0,0.01876,1e-05,3.20963]
[1780016795698,47.07,73739.42,0.0,0.01876,1e-05,3.20933]
[1780016800730,47.07,73735.44,0.0,0.0187,1e-05,3.20028]
[1780016805766,47.07,73737.17,0.0,0.01872,1e-05,3.20303]
[1780016810208,47.07,73748.12,0.0,0.01887,1e-05,3.22501]
[1780016815837,47.06,73745.1,0.0,0.01882,1e-05,3.21754]
[1780016820870,47.06,73738.25,0.0,0.01872,1e-05,3.2024]
[1780016826913,47.06,73728.55,0.0,0.01858,1e-05,3.18151]
[1780016831947,47.05,73729.55,0.0,0.01859,1e-05,3.18294]
[1780016836985,47.05,73733.11,0.0,0.01863,1e-05,3.18964]
[1780016842023,47.05,73742.42,0.0,0.01876,1e-05,3.20824]
[1780016847062,47.05,73741.6,0.0,0.01874,1e-05,3.20577]
[1780016852093,47.04,73743.24,0.0,0.01875,1e-05,3.20653]
[1780016857127,47.04,73743.86,0.0,0.01875,1e-05,3.20701]
[1780016862164,47.04,73745.97,0.0,0.01877,1e-05,3.21054]
[1780016867198,47.04,73744.62,0.0,0.01875,1e-05,3.2069]
[1780016872233,47.03,73743.35,0.0,0.01873,1e-05,3.20345]
[1780016877273,47.03,73742.44,0.0,0.01871,1e-05,3.20075]
[1780016882304,47.03,73741.18,0.0,0.01868,1e-05,3.19736]
[1780016887340,47.03,73741.77,0.0,0.01869,1e-05,3.19781]
[1780016890616,47.02,73740.85,0.0,0.01867,1e-05,3.19544]
[1780016891373,47.02,73737.83,0.0,0.01863,1e-05,3.18891]
[1780016894271,47.02,73734.61,0.0,0.01858,1e-05,3.18214]
[1780016894342,47.02,73734.43,0.0,0.01858,1e-05,3.18164]
[1780016896272,47.02,73734.55,0.0,0.01858,1e-05,3.18176]
[1780016896404,47.02,73734.95,0.0,0.01858,1e-05,3.18232]
[1780016901783,47.02,73736.73,0.0,0.0186,1e-05,3.18545]
[1780016901880,47.02,73737.14,0.0,0.01861,1e-05,3.18616]
[1780016903793,47.02,73737.14,0.0,0.01861,1e-05,3.18602]
[1780016903880,47.02,73737.29,0.0,0.01861,1e-05,3.18619]
[1780016909501,47.02,73741.25,0.0,0.01866,1e-05,3.19349]
[1780016914534,47.01,73749.56,0.0,0.01876,1e-05,3.20816]
[1780016919608,47.01,73751.77,0.0,0.01878,1e-05,3.21167]
[1780016924669,47.01,73749.93,0.0,0.01875,1e-05,3.20691]
[1780016929705,47.0,73747.07,0.0,0.0187,1e-05,3.20021]
[1780016934739,47.0,73750.08,0.0,0.01874,1e-05,3.20557]
[1780016939774,47.0,73752.7,0.0,0.01877,1e-05,3.21012]
[1780016944808,46.99,73757.46,0.0,0.01883,1e-05,3.21904]
[1780016949843,46.99,73756.34,0.0,0.01881,1e-05,3.21574]
[1780016954879,46.99,73757.33,0.0,0.01882,1e-05,3.21684]
[1780016959914,46.98,73761.89,0.0,0.01887,1e-05,3.22534]
[1780016964949,46.98,73762.67,0.0,0.01888,1e-05,3.22591]
[1780016969986,46.98,73762.11,0.0,0.01886,1e-05,3.22377]
[1780016975031,46.98,73762.38,0.0,0.01885,1e-05,3.22152]
[1780016981403,46.97,73768.91,0.0,0.01893,1e-05,3.23392]
[1780016987109,46.97,73780.88,0.0,0.01909,1e-05,3.25762]
[1780016992143,46.96,73776.04,0.0,0.01901,1e-05,3.24631]
[1780016997179,46.96,73771.83,0.0,0.01895,1e-05,3.23647]
[1780017002217,46.96,73766.53,0.0,0.01887,1e-05,3.22446]
[1780017007254,46.95,73753.48,0.0,0.01868,1e-05,3.19659]
[1780017012289,46.95,73754.65,0.0,0.01869,1e-05,3.19841]
[1780017017323,46.95,73757.49,0.0,0.01873,1e-05,3.2036]
[1780017022357,46.95,73763.01,0.0,0.0188,1e-05,3.21433]
[1780017027394,46.94,73764.31,0.0,0.01881,1e-05,3.21617]
[1780017032428,46.94,73767.51,0.0,0.01884,1e-05,3.22017]
[1780017037462,46.94,73770.1,0.0,0.01887,1e-05,3.22467]
[1780017042500,46.94,73772.83,0.0,0.0189,1e-05,3.22948]
[1780017047534,46.93,73770.68,0.0,0.01887,1e-05,3.22412]
[1780017052569,46.93,73763.75,0.0,0.01876,1e-05,3.20781]
[1780017057605,46.92,73763.33,0.0,0.01875,1e-05,3.20623]
[1780017062641,46.92,73765.6,0.0,0.01877,1e-05,3.21024]
[1780017067679,46.92,73762.16,0.0,0.01872,1e-05,3.20237]
[1780017072711,46.92,73755.84,0.0,0.01863,1e-05,3.18852]
[1780017077744,46.91,73747.96,0.0,0.01851,1e-05,3.17172]
[1780017082780,46.91,73746.56,0.0,0.01849,1e-05,3.16835]
[1780017087814,46.91,73748.77,0.0,0.01852,1e-05,3.17238]
[1780017092995,46.91,73743.17,0.0,0.01843,1e-05,3.15865]
[1780017093080,46.91,73741.8,0.0,0.01841,1e-05,3.15576]
[1780017093996,46.91,73741.8,0.0,0.01841,1e-05,3.15576]
[1780017094069,46.91,73741.65,0.0,0.01841,1e-05,3.15537]
[1780017095995,46.91,73741.65,0.0,0.01841,1e-05,3.15537]
[1780017096005,46.91,73742.49,0.0,0.01842,1e-05,3.15694]
[1780017099877,46.91,73738.02,0.0,0.01835,1e-05,3.14755]
[1780017099934,46.91,73738.43,0.0,0.01836,1e-05,3.14832]
[1780017101877,46.91,73738.43,0.0,0.01836,1e-05,3.14825]
[1780017102249,46.91,73739.55,0.0,0.01837,1e-05,3.15048]
[1780017108962,46.91,73739.36,0.0,0.01837,1e-05,3.14957]
[1780017113998,46.9,73735.66,0.0,0.01831,1e-05,3.14165]
[1780017117026,46.9,73722.17,0.0,0.01813,1e-05,3.11406]
[1780017122391,46.9,73716.57,0.0,0.01805,1e-05,3.1028]
[1780017128106,46.91,73716.1,0.0,0.01805,1e-05,3.10194]
[1780017130303,46.91,73716.65,0.0,0.01805,1e-05,3.10307]
[1780017130403,46.91,73715.82,0.0,0.01804,1e-05,3.10141]
[1780017136181,46.91,73717.63,0.0,0.01807,1e-05,3.1052]
[1780017137085,46.91,73717.63,0.0,0.01807,1e-05,3.1052]
[1780017137160,46.91,73718.35,0.0,0.01808,1e-05,3.10668]
[1780017142535,46.9,73721.16,0.0,0.01811,1e-05,3.11155]
[1780017143089,46.9,73721.16,0.0,0.01811,1e-05,3.11155]
[1780017148261,46.88,73727.88,0.0,0.01815,1e-05,3.1173]
[1780017153297,46.85,73729.07,0.0,0.0181,1e-05,3.10948]
[1780017158332,46.82,73726.6,0.0,0.01801,1e-05,3.09598]
[1780017163366,46.79,73726.53,0.0,0.01795,1e-05,3.08743]
[1780017168405,46.79,73728.26,0.0,0.01797,1e-05,3.09123]
[1780017173439,46.79,73729.0,0.0,0.01799,1e-05,3.09305]
[1780017178480,46.79,73736.22,0.0,0.01808,1e-05,3.10797]
[1780017183510,46.8,73731.42,0.0,0.01802,1e-05,3.0985]
[1780017188545,46.8,73731.17,0.0,0.01802,1e-05,3.09831]
[1780017193579,46.8,73732.45,0.0,0.01804,1e-05,3.10122]
[1780017198615,46.8,73732.7,0.0,0.01805,1e-05,3.10202]
[1780017203650,46.8,73724.32,0.0,0.01793,1e-05,3.08537]
[1780017208687,46.8,73714.43,0.0,0.0178,1e-05,3.06593]
[1780017213721,46.8,73710.75,0.0,0.01775,1e-05,3.05736]
[1780017215740,46.8,73697.79,0.0,0.01758,1e-05,3.03171]
[1780017218756,46.81,73685.43,0.0,0.01742,1e-05,3.0077]
[1780017223793,46.81,73678.46,0.0,0.01734,1e-05,2.99524]
[1780017226815,46.81,73677.22,0.0,0.01732,1e-05,2.99303]
[1780017227826,46.81,73673.67,0.0,0.01728,1e-05,2.98674]
[1780017233173,46.82,73666.61,0.0,0.0172,1e-05,2.97417]
[1780017233939,46.82,73666.61,0.0,0.0172,1e-05,2.97417]
[1780017233946,46.82,73668.92,0.0,0.01723,1e-05,2.97898]
[1780017239907,46.82,73673.06,0.0,0.01729,1e-05,2.98863]
[1780017244939,46.83,73674.31,0.0,0.01732,1e-05,2.99229]
[1780017249976,46.83,73677.26,0.0,0.01736,1e-05,2.99924]
[1780017255013,46.84,73676.79,0.0,0.01737,1e-05,2.9994]
[1780017260047,46.84,73676.28,0.0,0.01737,1e-05,2.99946]
[1780017263385,46.84,73687.04,0.0,0.01751,1e-05,3.02135]
[1780017270118,46.85,73687.31,0.0,0.01752,1e-05,3.02307]
[1780017275154,46.85,73687.3,0.0,0.01752,1e-05,3.02211]
[1780017280187,46.85,73687.78,0.0,0.01753,1e-05,3.02386]
[1780017286230,46.85,73687.81,0.0,0.01754,1e-05,3.02487]
[1780017291286,46.86,73689.97,0.0,0.01757,1e-05,3.02993]
[1780017296301,46.86,73694.12,0.0,0.01763,1e-05,3.0389]
[1780017301774,46.86,73695.52,0.0,0.01765,1e-05,3.0422]
[1780017308385,46.86,73694.42,0.0,0.01764,1e-05,3.04098]
[1780017313744,46.87,73693.01,0.0,0.01763,1e-05,3.03877]
[1780017321475,46.87,73693.33,0.0,0.01764,1e-05,3.04036]
[1780017326512,46.87,73692.47,0.0,0.01763,1e-05,3.03921]
[1780017331545,46.87,73691.03,0.0,0.01761,1e-05,3.03517]
[1780017337588,46.88,73690.9,0.0,0.01761,1e-05,3.03564]
[1780017342624,46.88,73689.84,0.0,0.0176,1e-05,3.03412]
[1780017347682,46.88,73681.51,0.0,0.0175,1e-05,3.0182]
[1780017349673,46.88,73656.39,0.0,0.01717,1e-05,2.96898]
[1780017354707,46.89,73650.25,0.0,0.0171,1e-05,2.95814]
[1780017358736,46.89,73660.8,0.0,0.01724,1e-05,2.97977]
[1780017363772,46.89,73667.82,0.0,0.01734,1e-05,2.99466]
[1780017368807,46.9,73671.91,0.0,0.0174,1e-05,3.00369]
[1780017374849,46.9,73673.6,0.0,0.01743,1e-05,3.00814]
[1780017379884,46.9,73672.89,0.0,0.01743,1e-05,3.00765]
[1780017384920,46.91,73684.76,0.0,0.01759,1e-05,3.03211]
[1780017389954,46.91,73685.4,0.0,0.0176,1e-05,3.03426]
[1780017394990,46.91,73687.2,0.0,0.01762,1e-05,3.03675]
[1780017400039,46.91,73686.0,0.0,0.01761,1e-05,3.035]
[1780017406081,46.92,73688.0,0.0,0.01764,1e-05,3.03972]
[1780017411116,46.92,73691.72,0.0,0.0177,1e-05,3.04768]
[1780017417158,46.92,73690.98,0.0,0.01769,1e-05,3.04681]
[1780017422194,46.92,73697.74,0.0,0.01778,1e-05,3.0608]
[1780017427229,46.92,73699.5,0.0,0.01781,1e-05,3.06468]
[1780017432263,46.92,73701.49,0.0,0.01784,1e-05,3.06899]
[1780017435287,46.92,73688.5,0.0,0.01767,1e-05,3.04323]
[1780017440321,46.93,73681.26,0.0,0.01757,1e-05,3.02946]
[1780017445355,46.93,73680.18,0.0,0.01756,1e-05,3.02799]
[1780017450390,46.93,73682.61,0.0,0.0176,1e-05,3.0335]
[1780017455425,46.93,73679.08,0.0,0.01755,1e-05,3.02542]
[1780017461479,46.94,73677.9,0.0,0.01754,1e-05,3.02399]
[1780017466514,46.94,73682.34,0.0,0.0176,1e-05,3.03355]
[1780017471550,46.94,73691.16,0.0,0.01773,1e-05,3.0518]
[1780017476583,46.94,73692.35,0.0,0.01775,1e-05,3.0547]
[1780017481638,46.95,73691.62,0.0,0.01774,1e-05,3.05376]
[1780017483948,46.95,73680.07,0.0,0.01759,1e-05,3.03097]
[1780017489694,46.95,73677.24,0.0,0.01756,1e-05,3.02619]
[1780017494723,46.95,73678.91,0.0,0.01758,1e-05,3.03023]
[1780017499759,46.95,73685.09,0.0,0.01767,1e-05,3.04318]
[1780017506808,46.96,73685.5,0.0,0.01768,1e-05,3.0448]
[1780017512850,46.96,73685.28,0.0,0.01767,1e-05,3.04326]
[1780017518893,46.96,73685.35,0.0,0.01768,1e-05,3.04407]
[1780017523928,46.96,73686.0,0.0,0.01769,1e-05,3.04593]
[1780017524557,46.96,73686.0,0.0,0.01769,1e-05,3.04593]
[1780017524939,46.96,73690.47,0.0,0.01775,1e-05,3.05497]
[1780017525942,46.96,73706.37,0.0,0.01796,1e-05,3.08699]
[1780017527431,46.96,73711.62,0.0,0.01803,1e-05,3.09763]
[1780017528085,46.96,73711.78,0.0,0.01804,1e-05,3.09798]
[1780017529979,46.96,73666.04,0.0,0.01743,1e-05,3.00663]
[1780017533006,46.97,73651.72,0.0,0.01724,1e-05,2.97896]
[1780017538043,46.97,73653.99,0.0,0.01728,1e-05,2.98451]
[1780017543079,46.97,73655.06,0.0,0.0173,1e-05,2.9877]
[1780017549121,46.98,73656.04,0.0,0.01732,1e-05,2.99093]
[1780017554155,46.98,73654.65,0.0,0.01731,1e-05,2.98931]
[1780017559190,46.99,73649.63,0.0,0.01726,1e-05,2.98058]
[1780017564537,46.99,73650.69,0.0,0.01728,1e-05,2.9841]
[1780017570267,46.99,73651.59,0.0,0.0173,1e-05,2.98707]
[1780017575302,47.0,73653.95,0.0,0.01733,1e-05,2.99114]
[1780017580337,47.0,73654.66,0.0,0.01735,1e-05,2.99369]
[1780017585372,47.01,73655.88,0.0,0.01737,1e-05,2.99723]
[1780017588102,47.01,73655.94,0.0,0.01737,1e-05,2.99757]
[1780017593427,47.01,73654.24,0.0,0.01736,1e-05,2.99577]
[1780017596448,47.02,73638.42,0.0,0.01716,1e-05,2.96542]
[1780017600477,47.02,73627.8,0.0,0.01703,1e-05,2.94586]
[1780017604830,47.02,73615.62,0.0,0.01688,1e-05,2.92379]
[1780017609547,47.03,73603.72,0.0,0.01674,1e-05,2.90215]
[1780017614900,47.04,73600.66,0.0,0.01672,1e-05,2.89839]
[1780017620631,47.04,73578.23,0.0,0.01645,1e-05,2.85736]
[1780017625664,47.05,73577.59,0.0,0.01645,1e-05,2.85868]
[1780017628212,47.05,73577.23,0.0,0.01645,1e-05,2.85842]
[1780017628250,47.05,73573.2,0.0,0.01641,1e-05,2.85122]
[1780017629696,47.06,73562.2,0.0,0.01627,1e-05,2.83088]
[1780017632797,47.06,73556.34,0.0,0.0162,1e-05,2.81959]
[1780017632819,47.06,73554.06,0.0,0.01617,1e-05,2.8158]
[1780017636747,47.07,73533.41,0.0,0.01593,1e-05,2.77873]
[1780017640133,47.07,73534.44,0.0,0.01596,1e-05,2.78229]
[1780017645809,47.09,73530.4,0.0,0.01593,1e-05,2.77858]
[1780017650845,47.1,73529.7,0.0,0.01594,1e-05,2.77998]
[1780017655884,47.11,73520.18,0.0,0.01584,1e-05,2.76506]
[1780017660917,47.12,73524.48,0.0,0.01591,1e-05,2.7758]
[1780017665951,47.13,73526.88,0.0,0.01596,1e-05,2.78294]
[1780017670992,47.13,73528.72,0.0,0.016,1e-05,2.78847]
[1780017676029,47.15,73536.69,0.0,0.01612,1e-05,2.80644]
[1780017681063,47.15,73540.79,0.0,0.01618,1e-05,2.81653]
[1780017686098,47.16,73542.19,0.0,0.01622,1e-05,2.8215]
[1780017691135,47.17,73534.97,0.0,0.01613,1e-05,2.80863]
[1780017696168,47.18,73533.28,0.0,0.01613,1e-05,2.80789]
[1780017701208,47.19,73555.44,0.0,0.01642,1e-05,2.85185]
[1780017706240,47.2,73556.21,0.0,0.01644,1e-05,2.85531]
[1780017711283,47.2,73547.75,0.0,0.01634,1e-05,2.84033]
[1780017713291,47.2,73535.08,0.0,0.01619,1e-05,2.81741]
[1780017719336,47.21,73534.12,0.0,0.0162,1e-05,2.81842]
[1780017724366,47.22,73535.4,0.0,0.01623,1e-05,2.82312]
[1780017729402,47.23,73533.53,0.0,0.01622,1e-05,2.8219]
[1780017734437,47.24,73527.09,0.0,0.01616,1e-05,2.8122]
[1780017739472,47.25,73529.09,0.0,0.0162,1e-05,2.81829]
[1780017742492,47.25,73542.39,0.0,0.01637,1e-05,2.84461]
[1780017748537,47.26,73544.24,0.0,0.01641,1e-05,2.85058]
[1780017753570,47.27,73542.07,0.0,0.01639,1e-05,2.84684]
[1780017758605,47.27,73541.85,0.0,0.0164,1e-05,2.8485]
[1780017763640,47.28,73551.05,0.0,0.01653,1e-05,2.86785]
[1780017768676,47.29,73550.16,0.0,0.01653,1e-05,2.86804]
[1780017773711,47.29,73548.51,0.0,0.01652,1e-05,2.86685]
[1780017778746,47.3,73547.25,0.0,0.01652,1e-05,2.86679]
[1780017783781,47.31,73542.77,0.0,0.01648,1e-05,2.8603]
[1780017788815,47.32,73542.22,0.0,0.01649,1e-05,2.86126]
[1780017793851,47.32,73543.32,0.0,0.01651,1e-05,2.86532]
[1780017798885,47.33,73540.66,0.0,0.01649,1e-05,2.86224]
[1780017803920,47.34,73537.21,0.0,0.01646,1e-05,2.85769]
[1780017808955,47.34,73539.31,0.0,0.0165,1e-05,2.86361]
[1780017814999,47.35,73539.34,0.0,0.01651,1e-05,2.86425]
[1780017820032,47.36,73541.45,0.0,0.01655,1e-05,2.87007]
[1780017825068,47.37,73543.37,0.0,0.01658,1e-05,2.87551]
[1780017830105,47.37,73541.08,0.0,0.01657,1e-05,2.8729]
[1780017835138,47.38,73536.75,0.0,0.01653,1e-05,2.86649]
[1780017840173,47.38,73536.56,0.0,0.01654,1e-05,2.86795]
[1780017845207,47.39,73536.99,0.0,0.01655,1e-05,2.87057]
[1780017850243,47.4,73537.32,0.0,0.01657,1e-05,2.87296]
[1780017855285,47.4,73540.56,0.0,0.01662,1e-05,2.88084]
[1780017860316,47.41,73546.24,0.0,0.0167,1e-05,2.89331]
[1780017865347,47.42,73540.66,0.0,0.01664,1e-05,2.8843]
[1780017870384,47.42,73543.98,0.0,0.0167,1e-05,2.89226]
[1780017875419,47.43,73545.95,0.0,0.01672,1e-05,2.89589]
[1780017880455,47.43,73546.24,0.0,0.01674,1e-05,2.89803]
[1780017885489,47.44,73533.16,0.0,0.01658,1e-05,2.87482]
[1780017890524,47.44,73526.63,0.0,0.01652,1e-05,2.86428]
[1780017895560,47.45,73523.23,0.0,0.01649,1e-05,2.85971]
[1780017900595,47.46,73526.53,0.0,0.01654,1e-05,2.86777]
[1780017905631,47.46,73523.58,0.0,0.01651,1e-05,2.86405]
[1780017910667,47.47,73529.79,0.0,0.0166,1e-05,2.87761]
[1780017915700,47.48,73537.55,0.0,0.01671,1e-05,2.89395]
[1780017920735,47.48,73538.1,0.0,0.01673,1e-05,2.8966]
[1780017925771,47.49,73538.97,0.0,0.01675,1e-05,2.8998]
[1780017930806,47.49,73548.29,0.0,0.01688,1e-05,2.91902]
[1780017935840,47.5,73549.37,0.0,0.01689,1e-05,2.92069]
[1780017940877,47.5,73546.95,0.0,0.01687,1e-05,2.91742]
[1780017945911,47.51,73538.61,0.0,0.01678,1e-05,2.90295]
[1780017950946,47.51,73536.71,0.0,0.01676,1e-05,2.90112]
[1780017955981,47.52,73535.47,0.0,0.01676,1e-05,2.89995]
[1780017961026,47.52,73531.04,0.0,0.01671,1e-05,2.89335]
[1780017966062,47.53,73529.96,0.0,0.01671,1e-05,2.89254]
[1780017967391,47.53,73542.61,0.0,0.01687,1e-05,2.91722]
[1780017973111,47.54,73546.47,0.0,0.01693,1e-05,2.92617]
[1780017978146,47.54,73546.0,0.0,0.01693,1e-05,2.92654]
[1780017983182,47.55,73550.39,0.0,0.017,1e-05,2.93616]
[1780017988219,47.55,73541.85,0.0,0.0169,1e-05,2.92111]
[1780017993251,47.55,73541.31,0.0,0.01689,1e-05,2.91965]
[1780017998287,47.56,73539.16,0.0,0.01687,1e-05,2.91686]
[1780018001308,47.56,73523.45,0.0,0.01668,1e-05,2.8878]
[1780018006343,47.57,73522.87,0.0,0.01668,1e-05,2.88828]
[1780018011378,47.57,73520.88,0.0,0.01667,1e-05,2.88609]
[1780018016417,47.58,73520.2,0.0,0.01667,1e-05,2.88637]
[1780018021451,47.58,73519.81,0.0,0.01668,1e-05,2.88718]
[1780018026486,47.59,73516.69,0.0,0.01665,1e-05,2.88283]
[1780018031524,47.6,73517.75,0.0,0.01667,1e-05,2.88638]
[1780018036558,47.6,73519.36,0.0,0.0167,1e-05,2.89094]
[1780018041594,47.61,73520.16,0.0,0.01672,1e-05,2.89393]
[1780018046628,47.61,73519.54,0.0,0.01672,1e-05,2.89421]
[1780018051664,47.62,73520.31,0.0,0.01673,1e-05,2.8954]
[1780018056699,47.62,73519.85,0.0,0.01674,1e-05,2.89596]
[1780018061736,47.63,73518.03,0.0,0.01672,1e-05,2.89397]
[1780018066770,47.63,73518.27,0.0,0.01674,1e-05,2.89586]
[1780018071804,47.64,73516.99,0.0,0.01673,1e-05,2.89487]
[1780018076841,47.64,73515.08,0.0,0.01672,1e-05,2.89269]
[1780018081879,47.65,73510.14,0.0,0.01666,1e-05,2.88482]
[1780018086916,47.65,73508.45,0.0,0.01665,1e-05,2.88321]
[1780018090944,47.66,73493.45,0.0,0.01648,1e-05,2.85629]
[1780018095985,47.66,73490.0,0.0,0.01645,1e-05,2.85171]
[1780018098305,47.67,73512.3,0.0,0.01673,1e-05,2.89482]
[1780018101018,47.67,73525.02,0.0,0.0169,1e-05,2.91956]
[1780018106058,47.68,73540.08,0.0,0.0171,1e-05,2.94964]
[1780018111090,47.68,73538.89,0.0,0.01708,1e-05,2.94666]
[1780018116129,47.68,73530.75,0.0,0.01698,1e-05,2.93219]
[1780018121166,47.69,73532.31,0.0,0.01701,1e-05,2.93655]
[1780018126200,47.69,73533.45,0.0,0.01703,1e-05,2.93983]
[1780018131239,47.7,73537.0,0.0,0.01708,1e-05,2.94769]
[1780018136274,47.7,73541.05,0.0,0.01714,1e-05,2.95642]
[1780018141312,47.7,73540.25,0.0,0.01714,1e-05,2.9558]
[1780018146346,47.71,73535.42,0.0,0.01708,1e-05,2.9475]
[1780018151381,47.71,73532.91,0.0,0.01706,1e-05,2.94365]
[1780018156418,47.71,73531.78,0.0,0.01705,1e-05,2.94244]
[1780018161450,47.72,73519.1,0.0,0.0169,1e-05,2.9192]
[1780018166486,47.72,73519.08,0.0,0.0169,1e-05,2.92031]
[1780018171520,47.72,73519.74,0.0,0.01691,1e-05,2.92097]
[1780018176557,47.73,73518.57,0.0,0.0169,1e-05,2.91988]
[1780018181593,47.73,73509.07,0.0,0.01679,1e-05,2.90295]
[1780018186627,47.74,73507.41,0.0,0.01678,1e-05,2.90111]
[1780018191662,47.74,73509.11,0.0,0.01681,1e-05,2.90568]
[1780018196697,47.75,73515.12,0.0,0.01689,1e-05,2.91846]
[1780018201736,47.75,73515.46,0.0,0.01691,1e-05,2.92043]
[1780018203754,47.75,73503.43,0.0,0.01676,1e-05,2.89814]
[1780018206773,47.76,73492.81,0.0,0.01663,1e-05,2.87902]
[1780018211806,47.76,73482.14,0.0,0.01651,1e-05,2.86071]
[1780018216842,47.77,73480.6,0.0,0.01651,1e-05,2.85958]
[1780018221876,47.78,73480.29,0.0,0.01651,1e-05,2.86074]
[1780018226911,47.78,73478.79,0.0,0.01651,1e-05,2.85964]
[1780018231946,47.78,73479.19,0.0,0.01649,1e-05,2.85744]
[1780018237053,47.77,73474.18,0.0,0.01642,1e-05,2.84687]
[1780018243029,47.77,73483.34,0.0,0.01653,1e-05,2.86271]
[1780018248066,47.76,73490.74,0.0,0.01661,1e-05,2.87524]
[1780018253101,47.76,73490.42,0.0,0.0166,1e-05,2.87323]
[1780018258135,47.75,73490.75,0.0,0.01659,1e-05,2.87247]
[1780018263175,47.75,73479.17,0.0,0.01644,1e-05,2.84939]
[1780018268211,47.74,73477.36,0.0,0.01641,1e-05,2.84486]
[1780018273247,47.74,73477.3,0.0,0.0164,1e-05,2.84361]
[1780018278280,47.74,73469.66,0.0,0.0163,1e-05,2.82834]
[1780018283319,47.73,73469.75,0.0,0.0163,1e-05,2.82752]
[1780018288353,47.73,73470.78,0.0,0.0163,1e-05,2.82846]
[1780018289659,47.73,73458.7,0.0,0.01615,1e-05,2.80569]
[1780018295407,47.72,73464.25,0.0,0.0162,1e-05,2.81343]
[1780018300445,47.72,73457.06,0.0,0.01611,1e-05,2.79934]
[1780018305479,47.72,73458.76,0.0,0.01613,1e-05,2.80173]
[1780018309801,47.72,73471.06,0.0,0.01627,1e-05,2.82365]
[1780018315553,47.71,73473.11,0.0,0.01629,1e-05,2.82629]
[1780018320601,47.71,73472.2,0.0,0.01627,1e-05,2.82385]
[1780018323625,47.71,73458.77,0.0,0.0161,1e-05,2.79828]
[1780018328659,47.7,73453.62,0.0,0.01604,1e-05,2.78813]
[1780018333695,47.7,73455.26,0.0,0.01605,1e-05,2.79053]
[1780018338729,47.7,73461.73,0.0,0.01612,1e-05,2.80079]
[1780018343764,47.69,73458.04,0.0,0.01607,1e-05,2.79331]
[1780018348800,47.69,73472.98,0.0,0.01625,1e-05,2.82028]
[1780018353835,47.68,73471.07,0.0,0.0162,1e-05,2.81311]
[1780018357863,47.68,73459.84,0.0,0.01606,1e-05,2.79175]
[1780018362902,47.68,73462.92,0.0,0.01609,1e-05,2.79681]
[1780018367933,47.68,73462.99,0.0,0.01609,1e-05,2.7963]
[1780018372969,47.67,73460.91,0.0,0.01606,1e-05,2.79184]
[1780018378004,47.67,73460.58,0.0,0.01605,1e-05,2.79065]
[1780018383046,47.67,73469.76,0.0,0.01616,1e-05,2.807]
[1780018389088,47.67,73472.58,0.0,0.01619,1e-05,2.81134]
[1780018394123,47.66,73471.2,0.0,0.01617,1e-05,2.80803]
[1780018399158,47.66,73466.83,0.0,0.01611,1e-05,2.79925]
[1780018404193,47.66,73454.4,0.0,0.01596,1e-05,2.77577]
[1780018409229,47.66,73452.38,0.0,0.01593,1e-05,2.77164]
[1780018414263,47.66,73467.36,0.0,0.0161,1e-05,2.79708]
[1780018419298,47.65,73467.86,0.0,0.0161,1e-05,2.79738]
[1780018424333,47.65,73466.14,0.0,0.01607,1e-05,2.79358]
[1780018429369,47.65,73465.63,0.0,0.01606,1e-05,2.79203]
[1780018434405,47.65,73465.09,0.0,0.01605,1e-05,2.79042]
[1780018440731,47.64,73464.72,0.0,0.01604,1e-05,2.7889]
[1780018446489,47.64,73472.97,0.0,0.01614,1e-05,2.80352]
[1780018451525,47.64,73473.14,0.0,0.01614,1e-05,2.80312]
[1780018456560,47.64,73474.08,0.0,0.01614,1e-05,2.80415]
[1780018461595,47.63,73475.04,0.0,0.01615,1e-05,2.8052]
[1780018466630,47.63,73474.37,0.0,0.01614,1e-05,2.80324]
[1780018470940,47.63,73489.29,0.0,0.01631,1e-05,2.83025]
[1780018476704,47.63,73487.61,0.0,0.01628,1e-05,2.82433]
[1780018481739,47.62,73487.3,0.0,0.01627,1e-05,2.82287]
[1780018486784,47.62,73493.86,0.0,0.01634,1e-05,2.83418]
[1780018491819,47.62,73493.12,0.0,0.01633,1e-05,2.83183]
[1780018496856,47.61,73497.23,0.0,0.01637,1e-05,2.83853]
[1780018502899,47.61,73498.13,0.0,0.01637,1e-05,2.83898]
[1780018507934,47.6,73490.58,0.0,0.01627,1e-05,2.82391]
[1780018512981,47.6,73483.44,0.0,0.01618,1e-05,2.80982]
[1780018518009,47.6,73478.3,0.0,0.01611,1e-05,2.79953]
[1780018523042,47.6,73481.17,0.0,0.01614,1e-05,2.80414]
[1780018528077,47.59,73481.13,0.0,0.01614,1e-05,2.80333]
[1780018533113,47.59,73476.26,0.0,0.01606,1e-05,2.79196]
[1780018538152,47.59,73473.34,0.0,0.01602,1e-05,2.78597]
[1780018542179,47.59,73461.13,0.0,0.01587,1e-05,2.76308]
[1780018547212,47.59,73457.24,0.0,0.01583,1e-05,2.75564]
[1780018552247,47.58,73462.6,0.0,0.01589,1e-05,2.76514]
[1780018557285,47.58,73468.68,0.0,0.01596,1e-05,2.7759]
[1780018562318,47.58,73467.52,0.0,0.01594,1e-05,2.77331]
[1780018567352,47.58,73468.67,0.0,0.01595,1e-05,2.77499]
[1780018572388,47.58,73466.61,0.0,0.01592,1e-05,2.77078]
[1780018577424,47.58,73466.14,0.0,0.01592,1e-05,2.76954]
[1780018582459,47.58,73474.35,0.0,0.01601,1e-05,2.78422]
[1780018587496,47.57,73482.38,0.0,0.01611,1e-05,2.79847]
[1780018592533,47.57,73480.53,0.0,0.01607,1e-05,2.79273]
[1780018595551,47.57,73468.92,0.0,0.01593,1e-05,2.77098]
[1780018600588,47.57,73469.74,0.0,0.01593,1e-05,2.77207]
[1780018605623,47.57,73467.73,0.0,0.01591,1e-05,2.76799]
[1780018610668,47.57,73461.64,0.0,0.01583,1e-05,2.75646]
[1780018613159,47.56,73456.13,0.0,0.01577,1e-05,2.74634]
[1780018613194,47.56,73450.45,0.0,0.0157,1e-05,2.73594]
[1780018614706,47.56,73435.58,0.0,0.01552,1e-05,2.70896]
[1780018617912,47.56,73434.82,0.0,0.01551,1e-05,2.70762]
[1780018617993,47.56,73427.59,0.0,0.01543,1e-05,2.69463]
[1780018623761,47.57,73425.97,0.0,0.01541,1e-05,2.69203]
[1780018628796,47.57,73426.55,0.0,0.01542,1e-05,2.69332]
[1780018631362,47.57,73426.83,0.0,0.01542,1e-05,2.69387]
[1780018632119,47.57,73438.64,0.0,0.01556,1e-05,2.71525]
[1780018633339,47.57,73438.64,0.0,0.01556,1e-05,2.71525]
[1780018633833,47.57,73439.54,0.0,0.01558,1e-05,2.71751]
[1780018640883,47.57,73442.91,0.0,0.01562,1e-05,2.72368]
[1780018645917,47.57,73444.72,0.0,0.01564,1e-05,2.72701]
[1780018650951,47.57,73445.11,0.0,0.01564,1e-05,2.72777]
[1780018655987,47.57,73446.21,0.0,0.01565,1e-05,2.72816]
[1780018661024,47.57,73443.24,0.0,0.01561,1e-05,2.72286]
[1780018666058,47.57,73445.05,0.0,0.01564,1e-05,2.72626]
[1780018671095,47.57,73447.08,0.0,0.01566,1e-05,2.73003]
[1780018676130,47.57,73441.74,0.0,0.0156,1e-05,2.72047]
[1780018681163,47.57,73439.16,0.0,0.01557,1e-05,2.71596]
[1780018686198,47.57,73430.9,0.0,0.01547,1e-05,2.70122]
[1780018692240,47.57,73421.55,0.0,0.01536,1e-05,2.68476]
[1780018697277,47.58,73418.54,0.0,0.01533,1e-05,2.67981]
[1780018702310,47.58,73408.74,0.0,0.01522,1e-05,2.66256]
[1780018707345,47.58,73400.11,0.0,0.01512,1e-05,2.64794]
[1780018712379,47.58,73400.28,0.0,0.01512,1e-05,2.64722]
[1780018717415,47.58,73402.89,0.0,0.01516,1e-05,2.65248]
[1780018722449,47.59,73410.43,0.0,0.01525,1e-05,2.6664]
[1780018727488,47.59,73415.94,0.0,0.01531,1e-05,2.67664]
[1780018732826,47.59,73405.28,0.0,0.01519,1e-05,2.65808]
[1780018738564,47.59,73400.92,0.0,0.01515,1e-05,2.65097]
[1780018743601,47.59,73402.76,0.0,0.01517,1e-05,2.65482]
[1780018748633,47.6,73410.81,0.0,0.01527,1e-05,2.66965]
[1780018753668,47.6,73416.87,0.0,0.01534,1e-05,2.68083]
[1780018758705,47.6,73415.4,0.0,0.01533,1e-05,2.67853]
[1780018763739,47.6,73413.19,0.0,0.0153,1e-05,2.67492]
[1780018768774,47.6,73411.97,0.0,0.01529,1e-05,2.67312]
[1780018773811,47.6,73420.11,0.0,0.01538,1e-05,2.68638]
[1780018778845,47.6,73420.0,0.0,0.01538,1e-05,2.68643]
[1780018783880,47.6,73420.29,0.0,0.01539,1e-05,2.6872]
[1780018788916,47.61,73422.22,0.0,0.01541,1e-05,2.69091]
[1780018793951,47.61,73422.4,0.0,0.01541,1e-05,2.69145]
[1780018798989,47.61,73421.48,0.0,0.0154,1e-05,2.69001]
[1780018804084,47.61,73416.36,0.0,0.01535,1e-05,2.68107]
[1780018810063,47.61,73411.94,0.0,0.0153,1e-05,2.67353]
[1780018815100,47.61,73411.64,0.0,0.01529,1e-05,2.6733]
[1780018820134,47.61,73417.28,0.0,0.01536,1e-05,2.68366]
[1780018825169,47.61,73422.56,0.0,0.01543,1e-05,2.69333]
[1780018830204,47.61,73424.02,0.0,0.01544,1e-05,2.69606]
[1780018835238,47.61,73423.22,0.0,0.01543,1e-05,2.69308]
[1780018840273,47.61,73423.71,0.0,0.01543,1e-05,2.69407]
[1780018846317,47.61,73423.22,0.0,0.01543,1e-05,2.69333]
[1780018851350,47.61,73420.67,0.0,0.0154,1e-05,2.68889]
[1780018856387,47.61,73421.3,0.0,0.01541,1e-05,2.69016]
[1780018861423,47.61,73420.36,0.0,0.0154,1e-05,2.68858]
[1780018866456,47.61,73418.55,0.0,0.01537,1e-05,2.68444]
[1780018872498,47.61,73421.22,0.0,0.0154,1e-05,2.68843]
[1780018878540,47.61,73424.67,0.0,0.01544,1e-05,2.69481]
[1780018883574,47.61,73424.93,0.0,0.01544,1e-05,2.69542]
[1780018887603,47.61,73411.06,0.0,0.01528,1e-05,2.67073]
[1780018892638,47.61,73409.11,0.0,0.01525,1e-05,2.66599]
[1780018896666,47.61,73420.66,0.0,0.01539,1e-05,2.6869]
[1780018901700,47.61,73415.89,0.0,0.01533,1e-05,2.67862]
[1780018906735,47.61,73420.03,0.0,0.01538,1e-05,2.68627]
[1780018911771,47.62,73419.05,0.0,0.01537,1e-05,2.68472]
[1780018918819,47.62,73420.51,0.0,0.01539,1e-05,2.68761]
[1780018924184,47.62,73420.55,0.0,0.01539,1e-05,2.68783]
[1780018929900,47.62,73416.83,0.0,0.01535,1e-05,2.68137]
[1780018934934,47.62,73417.25,0.0,0.01536,1e-05,2.68232]
[1780018939969,47.62,73419.75,0.0,0.01539,1e-05,2.687]
[1780018949031,47.62,73420.1,0.0,0.01539,1e-05,2.6879]
[1780018954397,47.62,73416.41,0.0,0.01534,1e-05,2.6798]
[1780018960113,47.62,73417.65,0.0,0.01536,1e-05,2.68225]
[1780018965148,47.62,73419.49,0.0,0.01537,1e-05,2.68469]
[1780018970182,47.62,73419.53,0.0,0.01538,1e-05,2.68494]
[1780018974538,47.62,73433.71,0.0,0.01554,1e-05,2.71057]
[1780018980258,47.62,73439.46,0.0,0.01561,1e-05,2.7209]
[1780018985306,47.62,73434.32,0.0,0.01555,1e-05,2.71154]
[1780018990346,47.62,73432.15,0.0,0.01552,1e-05,2.70767]
[1780018995383,47.62,73428.37,0.0,0.01548,1e-05,2.70093]
[1780019001424,47.62,73426.72,0.0,0.01546,1e-05,2.69812]
[1780019006460,47.62,73426.72,0.0,0.01546,1e-05,2.69825]
[1780019011494,47.62,73425.98,0.0,0.01545,1e-05,2.6954]
[1780019016530,47.62,73422.82,0.0,0.01541,1e-05,2.68989]
[1780019021566,47.62,73423.55,0.0,0.01542,1e-05,2.69137]
[1780019026603,47.62,73428.96,0.0,0.01548,1e-05,2.70123]
[1780019031636,47.62,73431.11,0.0,0.01551,1e-05,2.70515]
[1780019037678,47.62,73429.86,0.0,0.0155,1e-05,2.70296]
[1780019042714,47.62,73430.34,0.0,0.0155,1e-05,2.70387]
[1780019047749,47.62,73429.6,0.0,0.01549,1e-05,2.70258]
[1780019052784,47.62,73429.74,0.0,0.0155,1e-05,2.70288]
[1780019059835,47.62,73434.52,0.0,0.01555,1e-05,2.71154]
[1780019065178,47.62,73441.48,0.0,0.01563,1e-05,2.72409]
[1780019070910,47.62,73442.17,0.0,0.01564,1e-05,2.72528]
[1780019075945,47.62,73440.29,0.0,0.01561,1e-05,2.72019]
[1780019080981,47.62,73438.88,0.0,0.01559,1e-05,2.71767]
[1780019086027,47.62,73436.23,0.0,0.01556,1e-05,2.71291]
[1780019091061,47.62,73434.53,0.0,0.01554,1e-05,2.70987]
[1780019097102,47.6,73433.42,0.0,0.0155,1e-05,2.70271]
[1780019102141,47.59,73432.87,0.0,0.01545,1e-05,2.69662]
[1780019108182,47.56,73434.06,0.0,0.01543,1e-05,2.6927]
[1780019115528,47.54,73434.69,0.0,0.01539,1e-05,2.68684]
[1780019121274,47.52,73434.74,0.0,0.01535,1e-05,2.68102]
[1780019126310,47.5,73437.32,0.0,0.01535,1e-05,2.68077]
[1780019131344,47.48,73437.33,0.0,0.01531,1e-05,2.67432]
[1780019136379,47.46,73438.49,0.0,0.01529,1e-05,2.67164]
[1780019138394,47.45,73452.39,0.0,0.01544,1e-05,2.69469]
[1780019142424,47.44,73465.19,0.0,0.01556,1e-05,2.71381]
[1780019147459,47.42,73470.85,0.0,0.0156,1e-05,2.71893]
[1780019152495,47.4,73469.67,0.0,0.01555,1e-05,2.71167]
[1780019157529,47.38,73468.02,0.0,0.01549,1e-05,2.70361]
[1780019162563,47.36,73468.12,0.0,0.01546,1e-05,2.69877]
[1780019167598,47.35,73469.11,0.0,0.01544,1e-05,2.69557]
[1780019172634,47.33,73469.25,0.0,0.01541,1e-05,2.69085]
[1780019177668,47.31,73470.97,0.0,0.0154,1e-05,2.68901]
[1780019182704,47.29,73470.38,0.0,0.01536,1e-05,2.68303]
[1780019187740,47.27,73470.34,0.0,0.01532,1e-05,2.67809]
[1780019193781,47.25,73470.03,0.0,0.01527,1e-05,2.67012]
[1780019198816,47.23,73478.36,0.0,0.01533,1e-05,2.67936]
[1780019203850,47.21,73483.8,0.0,0.01536,1e-05,2.6843]
[1780019208886,47.2,73489.0,0.0,0.0154,1e-05,2.68987]
[1780019213921,47.18,73490.27,0.0,0.01538,1e-05,2.68727]
[1780019219963,47.16,73499.41,0.0,0.01545,1e-05,2.69797]
[1780019224999,47.14,73487.58,0.0,0.01528,1e-05,2.67173]
[1780019230037,47.12,73485.86,0.0,0.01523,1e-05,2.66401]
[1780019235070,47.11,73486.72,0.0,0.01521,1e-05,2.661]
[1780019240104,47.09,73480.87,0.0,0.01511,1e-05,2.64602]
[1780019245140,47.07,73480.57,0.0,0.01508,1e-05,2.64111]
[1780019250178,47.06,73482.24,0.0,0.01507,1e-05,2.63972]
[1780019255213,47.04,73480.46,0.0,0.01501,1e-05,2.63058]
[1780019260251,47.03,73478.89,0.0,0.01496,1e-05,2.62353]
[1780019262263,47.02,73468.22,0.0,0.01483,1e-05,2.60293]
[1780019267298,47.01,73459.29,0.0,0.0147,1e-05,2.58322]
[1780019272336,46.99,73460.36,0.0,0.01469,1e-05,2.5813]
[1780019277368,46.98,73462.35,0.0,0.01469,1e-05,2.58103]
[1780019282403,46.96,73464.0,0.0,0.01468,1e-05,2.58017]
[1780019287441,46.95,73472.46,0.0,0.01475,1e-05,2.5913]
[1780019292475,46.93,73469.73,0.0,0.01469,1e-05,2.58269]
[1780019297508,46.92,73470.87,0.0,0.01468,1e-05,2.58096]
[1780019302545,46.91,73471.96,0.0,0.01467,1e-05,2.57918]
[1780019307580,46.89,73469.96,0.0,0.01462,1e-05,2.57203]
[1780019313623,46.88,73471.31,0.0,0.0146,1e-05,2.56852]
[1780019318662,46.86,73468.0,0.0,0.01454,1e-05,2.55923]
[1780019319670,46.86,73450.84,0.0,0.01434,1e-05,2.52862]
[1780019324704,46.85,73462.15,0.0,0.01445,1e-05,2.54512]
[1780019329745,46.84,73460.11,0.0,0.01441,1e-05,2.53832]
[1780019334777,46.82,73463.65,0.0,0.01442,1e-05,2.54124]
[1780019339813,46.81,73463.12,0.0,0.0144,1e-05,2.5371]
[1780019344845,46.8,73453.3,0.0,0.01427,1e-05,2.51695]
[1780019349881,46.79,73434.66,0.0,0.01404,1e-05,2.48189]
[1780019351895,46.78,73422.9,0.0,0.0139,1e-05,2.46076]
[1780019356929,46.78,73415.63,0.0,0.01381,1e-05,2.44597]
[1780019361966,46.76,73414.53,0.0,0.01378,1e-05,2.44124]
[1780019367003,46.76,73411.07,0.0,0.01373,1e-05,2.43353]
[1780019371029,46.75,73401.16,0.0,0.0136,1e-05,2.4131]
[1780019376063,46.74,73402.52,0.0,0.0136,1e-05,2.41321]
[1780019381099,46.73,73400.75,0.0,0.01357,1e-05,2.4081]
[1780019386133,46.72,73385.98,0.0,0.0134,1e-05,2.38145]
[1780019391172,46.72,73382.94,0.0,0.01335,1e-05,2.3746]
[1780019396204,46.71,73383.12,0.0,0.01334,1e-05,2.37314]
[1780019401241,46.7,73382.31,0.0,0.01332,1e-05,2.37006]
[1780019406274,46.7,73389.46,0.0,0.01339,1e-05,2.3802]
[1780019411309,46.69,73393.77,0.0,0.01342,1e-05,2.38555]
[1780019416344,46.68,73392.14,0.0,0.01339,1e-05,2.38101]
[1780019421379,46.67,73394.77,0.0,0.01341,1e-05,2.38358]
[1780019426414,46.67,73394.81,0.0,0.0134,1e-05,2.38183]
[1780019431450,46.66,73396.8,0.0,0.0134,1e-05,2.38183]
[1780019436485,46.65,73401.32,0.0,0.01343,1e-05,2.38749]
[1780019441520,46.65,73408.98,0.0,0.0135,1e-05,2.39836]
[1780019446556,46.64,73415.39,0.0,0.01356,1e-05,2.40711]
[1780019451591,46.63,73421.12,0.0,0.01361,1e-05,2.41464]
[1780019456631,46.62,73426.71,0.0,0.01365,1e-05,2.42196]
[1780019461663,46.61,73436.1,0.0,0.01374,1e-05,2.43565]
[1780019466712,46.61,73427.78,0.0,0.01364,1e-05,2.41938]
[1780019471748,46.6,73426.77,0.0,0.01361,1e-05,2.41561]
[1780019476783,46.59,73429.89,0.0,0.01363,1e-05,2.41881]
[1780019481819,46.58,73432.21,0.0,0.01364,1e-05,2.42063]
[1780019486855,46.57,73435.71,0.0,0.01367,1e-05,2.42444]
[1780019491888,46.56,73438.12,0.0,0.01367,1e-05,2.42484]
[1780019496924,46.56,73441.43,0.0,0.01369,1e-05,2.42829]
[1780019501962,46.55,73442.45,0.0,0.01369,1e-05,2.42785]
[1780019506996,46.54,73440.98,0.0,0.01366,1e-05,2.42321]
[1780019512032,46.53,73438.94,0.0,0.01362,1e-05,2.41764]
[1780019518350,46.52,73439.1,0.0,0.01361,1e-05,2.41498]
[1780019524116,46.51,73437.97,0.0,0.01358,1e-05,2.41102]
[1780019529150,46.5,73435.61,0.0,0.01354,1e-05,2.40504]
[1780019534186,46.5,73433.55,0.0,0.01351,1e-05,2.39964]
[1780019539221,46.49,73432.28,0.0,0.01348,1e-05,2.39527]
[1780019546271,46.48,73432.4,0.0,0.01346,1e-05,2.39289]
[1780019556340,46.47,73433.07,0.0,0.01344,1e-05,2.38926]
[1780019561375,46.46,73432.66,0.0,0.01342,1e-05,2.38646]
[1780019566410,46.45,73420.91,0.0,0.01329,1e-05,2.36521]
[1780019571445,46.44,73420.63,0.0,0.01327,1e-05,2.3632]
[1780019576479,46.44,73423.68,0.0,0.0133,1e-05,2.36669]
[1780019581515,46.43,73427.2,0.0,0.01332,1e-05,2.37094]
[1780019586550,46.43,73428.1,0.0,0.01332,1e-05,2.37081]
[1780019591584,46.42,73427.74,0.0,0.01331,1e-05,2.36858]
[1780019596620,46.41,73429.39,0.0,0.01331,1e-05,2.36971]
[1780019601655,46.41,73427.37,0.0,0.01328,1e-05,2.36474]
[1780019605682,46.4,73414.33,0.0,0.01314,1e-05,2.34192]
[1780019610717,46.4,73416.65,0.0,0.01315,1e-05,2.34437]
[1780019615752,46.39,73420.59,0.0,0.01318,1e-05,2.34798]
[1780019620787,46.39,73421.9,0.0,0.01318,1e-05,2.34872]
[1780019625823,46.38,73419.86,0.0,0.01315,1e-05,2.34394]
[1780019630859,46.37,73419.25,0.0,0.01314,1e-05,2.34153]
[1780019637908,46.37,73418.9,0.0,0.01312,1e-05,2.339]
[1780019642943,46.36,73416.43,0.0,0.01308,1e-05,2.33358]
[1780019644957,46.36,73427.54,0.0,0.0132,1e-05,2.35135]
[1780019649994,46.35,73432.2,0.0,0.01324,1e-05,2.35756]
[1780019655030,46.35,73438.22,0.0,0.01329,1e-05,2.36598]
[1780019660064,46.34,73443.0,0.0,0.01333,1e-05,2.37229]
[1780019662515,46.34,73447.07,0.0,0.01337,1e-05,2.37875]
[1780019663102,46.34,73448.69,0.0,0.01338,1e-05,2.38076]
[1780019664110,46.34,73484.66,0.0,0.01377,1e-05,2.4412]
[1780019668285,46.31,73487.04,0.0,0.01376,1e-05,2.4398]
[1780019668380,46.31,73486.76,0.0,0.01375,1e-05,2.43843]
[1780019674188,46.3,73492.34,0.0,0.01379,1e-05,2.44419]
[1780019679500,46.29,73494.94,0.0,0.0138,1e-05,2.44593]
[1780019685263,46.28,73495.69,0.0,0.0138,1e-05,2.44497]
[1780019690297,46.27,73502.09,0.0,0.01385,1e-05,2.45369]
[1780019695334,46.27,73506.99,0.0,0.01389,1e-05,2.45981]
[1780019700367,46.26,73513.27,0.0,0.01394,1e-05,2.46829]
[1780019705407,46.25,73517.54,0.0,0.01397,1e-05,2.47276]
[1780019710436,46.24,73526.52,0.0,0.01406,1e-05,2.48584]
[1780019715473,46.23,73532.13,0.0,0.0141,1e-05,2.49301]
[1780019720508,46.22,73534.94,0.0,0.01412,1e-05,2.49534]
[1780019725544,46.21,73536.84,0.0,0.01412,1e-05,2.49607]
[1780019730580,46.2,73541.25,0.0,0.01415,1e-05,2.50118]
[1780019735615,46.19,73540.58,0.0,0.01412,1e-05,2.49586]
[1780019740649,46.18,73540.48,0.0,0.0141,1e-05,2.49316]
[1780019745712,46.17,73534.8,0.0,0.01403,1e-05,2.48129]
[1780019750745,46.16,73526.66,0.0,0.01392,1e-05,2.46442]
[1780019755774,46.15,73524.66,0.0,0.01388,1e-05,2.45873]
[1780019760813,46.14,73522.84,0.0,0.01385,1e-05,2.4534]
[1780019765848,46.14,73519.84,0.0,0.0138,1e-05,2.44608]
[1780019771891,46.13,73519.75,0.0,0.01378,1e-05,2.44337]
[1780019776925,46.12,73518.85,0.0,0.01376,1e-05,2.43973]
[1780019781959,46.11,73517.22,0.0,0.01373,1e-05,2.43486]
[1780019786999,46.1,73515.93,0.0,0.0137,1e-05,2.43021]
[1780019792035,46.09,73507.27,0.0,0.01358,1e-05,2.41196]
[1780019797066,46.09,73505.02,0.0,0.01354,1e-05,2.40633]
[1780019802101,46.08,73506.69,0.0,0.01355,1e-05,2.40736]
[1780019807136,46.07,73504.13,0.0,0.01351,1e-05,2.40124]
[1780019812171,46.07,73504.58,0.0,0.0135,1e-05,2.40028]
[1780019817206,46.06,73504.03,0.0,0.01349,1e-05,2.39763]
[1780019824256,46.05,73504.45,0.0,0.01348,1e-05,2.39597]
[1780019829291,46.04,73503.74,0.0,0.01346,1e-05,2.39309]
[1780019834325,46.04,73496.02,0.0,0.01336,1e-05,2.37851]
[1780019839360,46.03,73505.84,0.0,0.01346,1e-05,2.3935]
[1780019845403,46.02,73509.28,0.0,0.01348,1e-05,2.39725]
[1780019850699,46.02,73513.15,0.0,0.01351,1e-05,2.40206]
[1780019856483,46.01,73518.39,0.0,0.01355,1e-05,2.40728]
[1780019861517,46.0,73517.42,0.0,0.01353,1e-05,2.40381]
[1780019864540,46.0,73504.61,0.0,0.01338,1e-05,2.38111]
[1780019868566,45.99,73493.77,0.0,0.01326,1e-05,2.36174]
[1780019873602,45.99,73496.18,0.0,0.01327,1e-05,2.36435]
[1780019878637,45.98,73497.27,0.0,0.01328,1e-05,2.36476]
[1780019883671,45.98,73488.36,0.0,0.01317,1e-05,2.34846]
[1780019887700,45.97,73505.74,0.0,0.01335,1e-05,2.37658]
[1780019892739,45.97,73512.67,0.0,0.01342,1e-05,2.38664]
[1780019897778,45.96,73511.49,0.0,0.01339,1e-05,2.38304]
[1780019905827,45.95,73510.83,0.0,0.01337,1e-05,2.3794]
[1780019911139,45.94,73509.39,0.0,0.01333,1e-05,2.37359]
[1780019916904,45.94,73513.4,0.0,0.01337,1e-05,2.3788]
[1780019921939,45.93,73510.94,0.0,0.01333,1e-05,2.3731]
[1780019926980,45.93,73508.1,0.0,0.01329,1e-05,2.36682]
[1780019932023,45.92,73505.03,0.0,0.01325,1e-05,2.36023]
[1780019937066,45.91,73497.85,0.0,0.01316,1e-05,2.34683]
[1780019942101,45.91,73488.93,0.0,0.01306,1e-05,2.33077]
[1780019947136,45.91,73492.33,0.0,0.01309,1e-05,2.33524]
[1780019952170,45.9,73492.19,0.0,0.01308,1e-05,2.33382]
[1780019957205,45.9,73492.83,0.0,0.01308,1e-05,2.33372]
[1780019962240,45.89,73497.2,0.0,0.01311,1e-05,2.33956]
[1780019967275,45.89,73498.59,0.0,0.01312,1e-05,2.34064]
[1780019972310,45.88,73510.8,0.0,0.01323,1e-05,2.35817]
[1780019977345,45.87,73510.24,0.0,0.01322,1e-05,2.35585]
[1780019982381,45.87,73510.8,0.0,0.01322,1e-05,2.35542]
[1780019987415,45.86,73513.23,0.0,0.01323,1e-05,2.3581]
[1780019992451,45.86,73511.27,0.0,0.0132,1e-05,2.35346]
[1780019997488,45.85,73496.48,0.0,0.01304,1e-05,2.32755]
[1780020002521,45.85,73494.42,0.0,0.01301,1e-05,2.32307]
[1780020006550,45.85,73508.03,0.0,0.01315,1e-05,2.34479]
[1780020011856,45.84,73509.42,0.0,0.01315,1e-05,2.34586]
[1780020017627,45.84,73506.65,0.0,0.01312,1e-05,2.33978]
[1780020022663,45.83,73498.24,0.0,0.01302,1e-05,2.32466]
[1780020027700,45.83,73498.14,0.0,0.01301,1e-05,2.32344]
[1780020032733,45.82,73497.99,0.0,0.013,1e-05,2.32065]
[1780020037768,45.82,73504.48,0.0,0.01306,1e-05,2.33039]
[1780020042803,45.81,73511.8,0.0,0.01313,1e-05,2.34141]
[1780020047839,45.81,73503.8,0.0,0.01304,1e-05,2.32698]
[1780020052899,45.81,73505.77,0.0,0.01305,1e-05,2.32917]
[1780020053719,45.81,73505.77,0.0,0.01305,1e-05,2.32917]
[1780020053896,45.81,73498.0,0.0,0.01297,1e-05,2.31606]
[1780020054902,45.8,73461.27,0.0,0.01258,1e-05,2.25568]
[1780020059941,45.8,73469.57,0.0,0.01267,1e-05,2.26874]
[1780020064972,45.8,73479.44,0.0,0.01276,1e-05,2.28425]
[1780020065125,45.8,73479.44,0.0,0.01276,1e-05,2.28425]
[1780020065226,45.8,73474.57,0.0,0.01271,1e-05,2.27628]
[1780020071014,45.8,73467.92,0.0,0.01264,1e-05,2.26471]
[1780020076051,45.8,73469.22,0.0,0.01265,1e-05,2.2663]
[1780020081089,45.79,73460.91,0.0,0.01256,1e-05,2.25235]
[1780020086120,45.79,73472.45,0.0,0.01268,1e-05,2.2706]
[1780020092424,45.79,73483.88,0.0,0.01278,1e-05,2.28697]
[1780020097200,45.79,73497.19,0.0,0.01292,1e-05,2.30828]
[1780020102497,45.78,73500.97,0.0,0.01295,1e-05,2.31346]
[1780020108277,45.78,73501.12,0.0,0.01295,1e-05,2.31281]
[1780020113310,45.77,73503.46,0.0,0.01296,1e-05,2.31579]
[1780020118346,45.77,73502.58,0.0,0.01295,1e-05,2.31344]
[1780020123386,45.77,73502.58,0.0,0.01294,1e-05,2.31257]
[1780020128421,45.76,73509.05,0.0,0.01301,1e-05,2.32238]
[1780020133456,45.76,73501.01,0.0,0.01292,1e-05,2.30814]
[1780020138491,45.76,73501.24,0.0,0.01291,1e-05,2.30768]
[1780020143526,45.75,73497.96,0.0,0.01287,1e-05,2.30144]
[1780020148565,45.75,73499.59,0.0,0.01288,1e-05,2.30318]
[1780020153596,45.75,73506.07,0.0,0.01294,1e-05,2.31156]
[1780020158631,45.74,73508.21,0.0,0.01295,1e-05,2.31424]
[1780020162919,45.74,73522.12,0.0,0.0131,1e-05,2.3366]
[1780020168702,45.74,73521.81,0.0,0.01309,1e-05,2.33479]
[1780020173737,45.73,73522.75,0.0,0.01309,1e-05,2.33529]
[1780020178773,45.73,73518.93,0.0,0.01304,1e-05,2.32786]
[1780020183808,45.72,73513.42,0.0,0.01298,1e-05,2.31775]
[1780020188843,45.72,73512.82,0.0,0.01296,1e-05,2.31583]
[1780020193878,45.72,73513.04,0.0,0.01296,1e-05,2.31526]
[1780020198912,45.71,73516.07,0.0,0.01299,1e-05,2.31932]
[1780020203948,45.71,73515.23,0.0,0.01297,1e-05,2.31696]
[1780020208983,45.71,73515.6,0.0,0.01297,1e-05,2.31662]
[1780020215030,45.7,73518.48,0.0,0.01298,1e-05,2.31876]
[1780020217041,45.7,73531.03,0.0,0.01311,1e-05,2.33928]
[1780020222075,45.69,73532.55,0.0,0.01312,1e-05,2.34069]
[1780020227110,45.69,73533.5,0.0,0.01313,1e-05,2.34114]
[1780020232146,45.69,73534.24,0.0,0.01313,1e-05,2.34124]
[1780020237182,45.68,73534.56,0.0,0.01312,1e-05,2.34066]
[1780020242215,45.68,73532.04,0.0,0.01309,1e-05,2.33535]
[1780020247250,45.67,73532.55,0.0,0.01309,1e-05,2.33514]
[1780020252285,45.67,73531.58,0.0,0.01307,1e-05,2.33247]
[1780020257325,45.67,73532.31,0.0,0.01307,1e-05,2.33266]
[1780020262360,45.66,73539.58,0.0,0.01314,1e-05,2.3438]
[1780020267396,45.66,73539.46,0.0,0.01313,1e-05,2.34249]
[1780020272431,45.65,73539.1,0.0,0.01311,1e-05,2.33929]
[1780020278474,45.65,73541.12,0.0,0.01313,1e-05,2.34139]
[1780020283765,45.64,73543.38,0.0,0.01314,1e-05,2.34388]
[1780020290557,45.64,73542.72,0.0,0.01313,1e-05,2.34145]
[1780020292422,45.64,73541.43,0.0,0.01311,1e-05,2.33907]
[1780020292584,45.64,73524.04,0.0,0.01293,1e-05,2.30988]
[1780020293839,45.63,73509.02,0.0,0.01277,1e-05,2.2848]
[1780020297060,45.63,73510.36,0.0,0.01278,1e-05,2.28688]
[1780020297136,45.63,73508.53,0.0,0.01276,1e-05,2.28363]
[1780020302650,45.63,73503.97,0.0,0.01271,1e-05,2.27555]
[1780020307683,45.63,73500.89,0.0,0.01267,1e-05,2.27003]
[1780020312718,45.63,73496.42,0.0,0.01262,1e-05,2.2623]
[1780020317762,45.63,73497.38,0.0,0.01263,1e-05,2.26344]
[1780020322789,45.62,73500.95,0.0,0.01267,1e-05,2.26869]
[1780020327824,45.62,73501.32,0.0,0.01267,1e-05,2.2688]
[1780020332859,45.62,73504.34,0.0,0.01269,1e-05,2.27175]
[1780020337895,45.62,73505.51,0.0,0.01269,1e-05,2.27314]
[1780020344192,45.61,73506.11,0.0,0.0127,1e-05,2.27348]
[1780020349979,45.61,73506.31,0.0,0.01269,1e-05,2.27315]
[1780020355014,45.61,73506.1,0.0,0.01269,1e-05,2.27226]
[1780020360050,45.61,73505.62,0.0,0.01268,1e-05,2.27093]
[1780020365085,45.61,73503.95,0.0,0.01266,1e-05,2.26769]
[1780020370121,45.6,73504.16,0.0,0.01266,1e-05,2.26753]
[1780020376164,45.6,73508.39,0.0,0.0127,1e-05,2.27379]
[1780020381197,45.6,73506.13,0.0,0.01267,1e-05,2.26951]
[1780020386233,45.6,73505.06,0.0,0.01266,1e-05,2.26723]
[1780020388253,45.6,73493.58,0.0,0.01254,1e-05,2.24833]
[1780020393283,45.6,73491.34,0.0,0.0125,1e-05,2.24292]
[1780020398317,45.59,73493.53,0.0,0.01252,1e-05,2.24619]
[1780020403353,45.59,73493.97,0.0,0.01253,1e-05,2.2466]
[1780020408388,45.59,73498.49,0.0,0.01257,1e-05,2.25362]
[1780020413422,45.59,73508.11,0.0,0.01267,1e-05,2.26892]
[1780020418459,45.59,73511.8,0.0,0.0127,1e-05,2.27444]
[1780020423493,45.59,73507.15,0.0,0.01265,1e-05,2.26632]
[1780020428529,45.58,73507.95,0.0,0.01266,1e-05,2.26717]
[1780020433563,45.58,73505.76,0.0,0.01263,1e-05,2.26315]
[1780020438598,45.58,73507.86,0.0,0.01265,1e-05,2.26617]
[1780020443633,45.58,73507.15,0.0,0.01264,1e-05,2.2646]
[1780020448668,45.58,73507.54,0.0,0.01264,1e-05,2.26485]
[1780020453704,45.58,73508.3,0.0,0.01264,1e-05,2.26422]
[1780020458740,45.57,73509.12,0.0,0.01265,1e-05,2.26519]
[1780020463773,45.57,73508.1,0.0,0.01263,1e-05,2.26314]
[1780020468810,45.57,73507.67,0.0,0.01263,1e-05,2.26208]
[1780020473844,45.57,73507.89,0.0,0.01263,1e-05,2.26208]
[1780020478880,45.57,73497.26,0.0,0.01251,1e-05,2.24443]
[1780020483914,45.57,73495.23,0.0,0.01249,1e-05,2.24094]
[1780020489956,45.57,73493.71,0.0,0.01248,1e-05,2.23831]
[1780020495249,45.57,73489.78,0.0,0.01243,1e-05,2.23186]
[1780020501042,45.57,73489.28,0.0,0.01243,1e-05,2.23098]
[1780020506075,45.57,73489.15,0.0,0.01243,1e-05,2.23072]
[1780020511107,45.57,73481.29,0.0,0.01234,1e-05,2.21662]
[1780020516145,45.57,73482.78,0.0,0.01236,1e-05,2.21911]
[1780020521179,45.57,73473.51,0.0,0.01226,1e-05,2.20437]
[1780020526213,45.57,73467.2,0.0,0.0122,1e-05,2.19455]
[1780020531248,45.57,73474.34,0.0,0.01227,1e-05,2.20622]
[1780020536283,45.57,73477.49,0.0,0.01231,1e-05,2.21142]
[1780020541319,45.57,73476.63,0.0,0.0123,1e-05,2.21019]
[1780020546354,45.57,73478.02,0.0,0.01231,1e-05,2.21258]
[1780020551389,45.57,73481.1,0.0,0.01235,1e-05,2.21769]
[1780020556424,45.57,73482.72,0.0,0.01236,1e-05,2.22044]
[1780020561465,45.57,73474.37,0.0,0.01228,1e-05,2.20723]
[1780020563475,45.57,73490.9,0.0,0.01244,1e-05,2.23312]
[1780020567415,45.56,73492.21,0.0,0.01244,1e-05,2.23288]
[1780020567424,45.56,73492.21,0.0,0.01244,1e-05,2.23288]
[1780020567509,45.56,73492.59,0.0,0.01244,1e-05,2.23271]
[1780020569517,45.55,73511.73,0.0,0.01263,1e-05,2.26222]
[1780020574552,45.54,73515.79,0.0,0.01264,1e-05,2.26394]
[1780020575816,45.54,73530.67,0.0,0.01279,1e-05,2.28834]
[1780020576696,45.54,73530.67,0.0,0.01279,1e-05,2.28834]
[1780020576740,45.54,73529.94,0.0,0.01279,1e-05,2.28705]
[1780020582610,45.54,73517.33,0.0,0.01265,1e-05,2.26585]
[1780020587645,45.53,73517.88,0.0,0.01266,1e-05,2.26645]
[1780020591673,45.53,73529.32,0.0,0.01277,1e-05,2.28494]
[1780020595955,45.53,73540.03,0.0,0.01288,1e-05,2.30222]
[1780020601744,45.53,73538.65,0.0,0.01286,1e-05,2.29919]
[1780020606784,45.53,73535.76,0.0,0.01283,1e-05,2.29383]
[1780020611816,45.52,73531.72,0.0,0.01278,1e-05,2.28663]
[1780020616851,45.52,73535.33,0.0,0.01282,1e-05,2.29207]
[1780020621886,45.52,73528.69,0.0,0.01274,1e-05,2.28056]
[1780020626921,45.52,73527.41,0.0,0.01273,1e-05,2.27802]
[1780020631958,45.52,73527.7,0.0,0.01272,1e-05,2.27658]
[1780020636991,45.52,73525.54,0.0,0.01269,1e-05,2.27261]
[1780020643035,45.51,73523.44,0.0,0.01267,1e-05,2.26868]
[1780020648069,45.51,73516.06,0.0,0.01259,1e-05,2.25623]
[1780020653105,45.51,73516.29,0.0,0.01259,1e-05,2.25622]
[1780020658141,45.51,73517.22,0.0,0.0126,1e-05,2.25743]
[1780020663175,45.51,73516.27,0.0,0.01259,1e-05,2.25557]
[1780020669217,45.51,73516.78,0.0,0.01259,1e-05,2.25605]
[1780020671233,45.51,73505.87,0.0,0.01248,1e-05,2.23823]
[1780020676517,45.51,73504.92,0.0,0.01247,1e-05,2.23654]
[1780020682308,45.51,73507.83,0.0,0.0125,1e-05,2.24109]
[1780020687348,45.5,73509.42,0.0,0.01251,1e-05,2.24351]
[1780020692381,45.5,73511.07,0.0,0.01252,1e-05,2.24455]
[1780020697418,45.5,73510.49,0.0,0.01251,1e-05,2.24342]
[1780020702454,45.5,73509.98,0.0,0.01251,1e-05,2.24245]
[1780020707487,45.5,73511.12,0.0,0.01252,1e-05,2.24416]
[1780020712527,45.5,73511.18,0.0,0.01252,1e-05,2.24412]
[1780020724609,45.5,73514.11,0.0,0.01254,1e-05,2.2485]
[1780020729643,45.5,73515.6,0.0,0.01256,1e-05,2.25075]
[1780020735685,45.5,73518.84,0.0,0.01259,1e-05,2.25578]
[1780020737700,45.5,73534.73,0.0,0.01275,1e-05,2.28172]
[1780020742734,45.5,73539.73,0.0,0.0128,1e-05,2.28949]
[1780020747769,45.49,73540.17,0.0,0.0128,1e-05,2.28971]
[1780020752804,45.49,73539.41,0.0,0.01278,1e-05,2.28645]
[1780020757839,45.49,73538.42,0.0,0.01277,1e-05,2.28435]
[1780020762874,45.49,73538.47,0.0,0.01277,1e-05,2.28397]
[1780020767909,45.49,73537.6,0.0,0.01276,1e-05,2.2821]
[1780020772944,45.48,73537.7,0.0,0.01276,1e-05,2.28183]
[1780020778987,45.48,73537.65,0.0,0.01275,1e-05,2.28121]
[1780020784021,45.48,73537.27,0.0,0.01274,1e-05,2.28013]
[1780020789057,45.48,73537.01,0.0,0.01274,1e-05,2.27925]
[1780020794092,45.48,73545.53,0.0,0.01282,1e-05,2.2928]
[1780020799128,45.47,73549.76,0.0,0.01286,1e-05,2.29919]
[1780020804162,45.47,73551.1,0.0,0.01288,1e-05,2.3008]
[1780020809421,45.47,73552.84,0.0,0.01289,1e-05,2.3032]
[1780020812320,45.47,73552.6,0.0,0.01288,1e-05,2.30094]
[1780020812413,45.47,73535.99,0.0,0.0127,1e-05,2.27328]
[1780020817542,45.47,73531.81,0.0,0.01266,1e-05,2.26612]
[1780020823296,45.47,73529.89,0.0,0.01263,1e-05,2.26266]
[1780020828330,45.46,73529.21,0.0,0.01263,1e-05,2.26128]
[1780020833367,45.46,73526.06,0.0,0.01259,1e-05,2.2559]
[1780020838400,45.46,73526.88,0.0,0.0126,1e-05,2.257]
[1780020843436,45.46,73526.47,0.0,0.01259,1e-05,2.25609]
[1780020848471,45.46,73532.0,0.0,0.01265,1e-05,2.26484]
[1780020853507,45.46,73532.89,0.0,0.01266,1e-05,2.26597]
[1780020858541,45.46,73534.44,0.0,0.01267,1e-05,2.26818]
[1780020864583,45.46,73541.18,0.0,0.01274,1e-05,2.27872]
[1780020869617,45.45,73538.48,0.0,0.01271,1e-05,2.27386]
[1780020875665,45.45,73537.79,0.0,0.01269,1e-05,2.27077]
[1780020880696,45.45,73531.52,0.0,0.01262,1e-05,2.26018]
[1780020885737,45.45,73530.07,0.0,0.0126,1e-05,2.25753]
[1780020890772,45.45,73532.34,0.0,0.01262,1e-05,2.26097]
[1780020895809,45.45,73537.49,0.0,0.01268,1e-05,2.26909]
[1780020900844,45.45,73538.58,0.0,0.01268,1e-05,2.2705]
[1780020907894,45.44,73540.7,0.0,0.0127,1e-05,2.27336]
[1780020913236,45.44,73548.3,0.0,0.01278,1e-05,2.28548]
[1780020918971,45.44,73552.31,0.0,0.01282,1e-05,2.29153]
[1780020924015,45.44,73559.44,0.0,0.01289,1e-05,2.30275]
[1780020929039,45.44,73560.74,0.0,0.0129,1e-05,2.30429]
[1780020934074,45.43,73561.52,0.0,0.01289,1e-05,2.30345]
[1780020939109,45.43,73561.74,0.0,0.01289,1e-05,2.30319]
[1780020944145,45.43,73565.56,0.0,0.01293,1e-05,2.3089]
[1780020949179,45.43,73560.86,0.0,0.01288,1e-05,2.30043]
[1780020954215,45.42,73562.02,0.0,0.01288,1e-05,2.30175]
[1780020959250,45.42,73561.06,0.0,0.01287,1e-05,2.29955]
[1780020964284,45.42,73558.9,0.0,0.01284,1e-05,2.29536]
[1780020965605,45.42,73548.07,0.0,0.01273,1e-05,2.27735]
[1780020971333,45.42,73544.64,0.0,0.01269,1e-05,2.27121]
[1780020976368,45.41,73543.9,0.0,0.01268,1e-05,2.26966]
[1780020981405,45.41,73543.31,0.0,0.01267,1e-05,2.26837]
[1780020983731,45.41,73531.43,0.0,0.01255,1e-05,2.2488]
[1780020989468,45.41,73521.9,0.0,0.01245,1e-05,2.23316]
[1780020993802,45.41,73508.7,0.0,0.01231,1e-05,2.21037]
[1780020999541,45.41,73501.37,0.0,0.01223,1e-05,2.19879]
[1780021004584,45.41,73496.07,0.0,0.01218,1e-05,2.19059]
[1780021009619,45.42,73496.72,0.0,0.01219,1e-05,2.19193]
[1780021013941,45.42,73513.29,0.0,0.01236,1e-05,2.21875]
[1780021019689,45.42,73513.89,0.0,0.01237,1e-05,2.21978]
[1780021024723,45.42,73516.58,0.0,0.01239,1e-05,2.22413]
[1780021030767,45.42,73519.78,0.0,0.01243,1e-05,2.22923]
[1780021035801,45.42,73519.81,0.0,0.01243,1e-05,2.22919]
[1780021040836,45.42,73523.36,0.0,0.01246,1e-05,2.23485]
[1780021045870,45.41,73523.24,0.0,0.01246,1e-05,2.23452]
[1780021051913,45.41,73522.93,0.0,0.01245,1e-05,2.2324]
[1780021056948,45.41,73520.86,0.0,0.01243,1e-05,2.22894]
[1780021061984,45.41,73525.08,0.0,0.01247,1e-05,2.2357]
[1780021067027,45.41,73531.15,0.0,0.01253,1e-05,2.2454]
[1780021072057,45.41,73534.71,0.0,0.01256,1e-05,2.25098]
[1780021077092,45.41,73533.35,0.0,0.01255,1e-05,2.24854]
[1780021082128,45.41,73534.4,0.0,0.01256,1e-05,2.25003]
[1780021087165,45.41,73534.72,0.0,0.01256,1e-05,2.25033]
[1780021092200,45.41,73534.26,0.0,0.01255,1e-05,2.24935]
[1780021097528,45.41,73535.04,0.0,0.01256,1e-05,2.2504]
[1780021103276,45.41,73535.16,0.0,0.01256,1e-05,2.25031]
[1780021108311,45.4,73545.65,0.0,0.01267,1e-05,2.26719]
[1780021113347,45.4,73548.13,0.0,0.01268,1e-05,2.2694]
[1780021118382,45.4,73550.5,0.0,0.0127,1e-05,2.27291]
[1780021123420,45.4,73559.66,0.0,0.0128,1e-05,2.28761]
[1780021128455,45.4,73559.25,0.0,0.01279,1e-05,2.28641]
[1780021133489,45.4,73558.13,0.0,0.01277,1e-05,2.28404]
[1780021138817,45.39,73556.82,0.0,0.01276,1e-05,2.28138]
[1780021144568,45.39,73556.26,0.0,0.01275,1e-05,2.27991]
[1780021152624,45.39,73555.67,0.0,0.01274,1e-05,2.27827]
[1780021157658,45.39,73555.51,0.0,0.01273,1e-05,2.27758]
[1780021161687,45.39,73543.74,0.0,0.01261,1e-05,2.25797]
[1780021167013,45.39,73544.28,0.0,0.01261,1e-05,2.25864]
[1780021172762,45.38,73544.19,0.0,0.0126,1e-05,2.25673]
[1780021177798,45.38,73546.63,0.0,0.01263,1e-05,2.26049]
[1780021182833,45.38,73548.13,0.0,0.01264,1e-05,2.26269]
[1780021187868,45.38,73549.59,0.0,0.01265,1e-05,2.26481]
[1780021192902,45.38,73549.63,0.0,0.01265,1e-05,2.26459]
[1780021198945,45.38,73546.14,0.0,0.01261,1e-05,2.25858]
[1780021204992,45.38,73546.06,0.0,0.01261,1e-05,2.25818]
[1780021209019,45.38,73535.05,0.0,0.0125,1e-05,2.24004]
[1780021213045,45.38,73523.24,0.0,0.01238,1e-05,2.22086]
[1780021218079,45.38,73522.86,0.0,0.01237,1e-05,2.22031]
[1780021223115,45.38,73520.08,0.0,0.01234,1e-05,2.21588]
[1780021228149,45.38,73519.01,0.0,0.01233,1e-05,2.21423]
[1780021233184,45.38,73519.61,0.0,0.01233,1e-05,2.21382]
[1780021240234,45.38,73518.07,0.0,0.01232,1e-05,2.21145]
[1780021241243,45.38,73503.92,0.0,0.01217,1e-05,2.18875]
[1780021246282,45.38,73502.22,0.0,0.01216,1e-05,2.18637]
[1780021251312,45.38,73501.58,0.0,0.01216,1e-05,2.18566]
[1780021255652,45.38,73482.72,0.0,0.01197,1e-05,2.1559]
[1780021261383,45.39,73481.99,0.0,0.01197,1e-05,2.15556]
[1780021266419,45.39,73484.76,0.0,0.012,1e-05,2.16056]
[1780021271454,45.39,73485.2,0.0,0.01201,1e-05,2.16188]
[1780021276489,45.39,73487.77,0.0,0.01204,1e-05,2.1666]
[1780021281526,45.4,73493.77,0.0,0.0121,1e-05,2.17674]
[1780021286561,45.4,73496.45,0.0,0.01213,1e-05,2.18156]
[1780021292602,45.4,73503.45,0.0,0.0122,1e-05,2.19181]
[1780021297637,45.4,73498.56,0.0,0.01215,1e-05,2.18442]
[1780021304686,45.4,73498.75,0.0,0.01216,1e-05,2.18536]
[1780021309721,45.41,73494.57,0.0,0.01212,1e-05,2.17918]
[1780021316076,45.41,73494.39,0.0,0.01212,1e-05,2.17953]
[1780021321806,45.41,73494.79,0.0,0.01213,1e-05,2.18081]
[1780021326149,45.41,73479.19,0.0,0.01197,1e-05,2.15649]
[1780021329861,45.42,73460.25,0.0,0.01179,1e-05,2.12733]
[1780021334897,45.42,73455.49,0.0,0.01175,1e-05,2.12089]
[1780021339932,45.42,73457.27,0.0,0.01177,1e-05,2.12463]
[1780021344967,45.43,73458.88,0.0,0.0118,1e-05,2.12801]
[1780021350001,45.43,73454.57,0.0,0.01176,1e-05,2.12213]
[1780021355037,45.43,73452.89,0.0,0.01174,1e-05,2.11896]
[1780021358839,45.44,73444.95,0.0,0.01167,1e-05,2.10715]
[1780021359065,45.44,73423.23,0.0,0.01146,1e-05,2.07388]
[1780021364037,45.44,73418.06,0.0,0.01142,1e-05,2.06752]
[1780021364111,45.45,73422.2,0.0,0.01146,1e-05,2.07411]
[1780021369141,45.45,73421.09,0.0,0.01146,1e-05,2.07365]
[1780021374176,45.46,73421.58,0.0,0.01147,1e-05,2.07562]
[1780021379215,45.46,73420.6,0.0,0.01147,1e-05,2.07533]
[1780021384247,45.47,73420.96,0.0,0.01148,1e-05,2.07706]
[1780021389283,45.47,73421.08,0.0,0.01149,1e-05,2.07842]
[1780021394325,45.47,73431.58,0.0,0.0116,1e-05,2.09563]
[1780021399354,45.48,73438.73,0.0,0.01167,1e-05,2.10766]
[1780021402793,45.48,73448.44,0.0,0.01177,1e-05,2.12326]
[1780021403382,45.48,73448.97,0.0,0.01177,1e-05,2.12424]
[1780021405642,45.48,73452.24,0.0,0.01181,1e-05,2.12964]
[1780021406402,45.48,73452.45,0.0,0.01181,1e-05,2.13012]
[1780021411437,45.49,73443.68,0.0,0.01172,1e-05,2.11576]
[1780021416790,45.49,73436.22,0.0,0.01166,1e-05,2.1052]
[1780021422513,45.49,73432.24,0.0,0.01162,1e-05,2.09997]
[1780021427551,45.5,73433.32,0.0,0.01164,1e-05,2.10257]
[1780021430571,45.5,73421.42,0.0,0.01153,1e-05,2.08484]
[1780021435611,45.51,73422.23,0.0,0.01155,1e-05,2.08734]
[1780021440643,45.51,73421.6,0.0,0.01155,1e-05,2.0872]
[1780021445680,45.51,73421.02,0.0,0.01155,1e-05,2.08753]
[1780021450715,45.52,73418.44,0.0,0.01153,1e-05,2.0846]
[1780021455750,45.52,73416.53,0.0,0.01152,1e-05,2.0827]
[1780021460785,45.53,73416.61,0.0,0.01152,1e-05,2.08385]
[1780021464813,45.53,73405.89,0.0,0.01143,1e-05,2.06835]
[1780021469849,45.54,73404.54,0.0,0.01142,1e-05,2.06748]
[1780021474888,45.54,73404.76,0.0,0.01142,1e-05,2.0676]
[1780021479922,45.55,73400.22,0.0,0.01139,1e-05,2.06196]
[1780021484957,45.55,73401.82,0.0,0.01141,1e-05,2.06565]
[1780021490999,45.56,73399.3,0.0,0.0114,1e-05,2.06334]
[1780021496033,45.56,73398.77,0.0,0.0114,1e-05,2.06382]
[1780021501071,45.57,73398.12,0.0,0.0114,1e-05,2.06412]
[1780021507440,45.57,73395.65,0.0,0.01139,1e-05,2.06196]
[1780021512152,45.58,73382.39,0.0,0.01127,1e-05,2.04322]
[1780021517514,45.59,73393.11,0.0,0.01138,1e-05,2.06094]
[1780021523235,45.59,73394.37,0.0,0.01141,1e-05,2.06443]
[1780021528270,45.6,73383.54,0.0,0.01131,1e-05,2.04928]
[1780021533304,45.6,73383.41,0.0,0.01131,1e-05,2.04908]
[1780021538340,45.61,73382.73,0.0,0.01131,1e-05,2.04944]
[1780021543375,45.62,73385.21,0.0,0.01135,1e-05,2.05455]
[1780021548413,45.62,73383.53,0.0,0.01134,1e-05,2.05337]
[1780021554454,45.63,73384.01,0.0,0.01135,1e-05,2.05573]
[1780021559490,45.63,73384.28,0.0,0.01137,1e-05,2.05748]
[1780021564525,45.64,73385.98,0.0,0.01139,1e-05,2.06137]
[1780021566538,45.64,73396.74,0.0,0.0115,1e-05,2.07825]
[1780021571574,45.65,73402.14,0.0,0.01155,1e-05,2.08762]
[1780021576609,45.65,73403.08,0.0,0.01157,1e-05,2.0901]
[1780021581644,45.65,73405.06,0.0,0.0116,1e-05,2.09414]
[1780021585459,45.66,73404.99,0.0,0.0116,1e-05,2.09442]
[1780021585537,45.66,73404.95,0.0,0.0116,1e-05,2.09475]
[1780021589787,45.66,73408.95,0.0,0.01164,1e-05,2.10147]
[1780021589834,45.66,73408.99,0.0,0.01164,1e-05,2.10189]
[1780021598763,45.67,73408.92,0.0,0.01165,1e-05,2.10183]
[1780021603659,45.67,73407.86,0.0,0.01164,1e-05,2.10109]
[1780021603806,45.67,73402.64,0.0,0.01159,1e-05,2.09307]
[1780021604812,45.67,73383.2,0.0,0.01141,1e-05,2.06358]
[1780021607686,45.68,73384.22,0.0,0.01142,1e-05,2.06586]
[1780021607833,45.68,73385.02,0.0,0.01143,1e-05,2.06731]
[1780021612869,45.68,73382.58,0.0,0.01141,1e-05,2.06481]
[1780021617904,45.69,73377.1,0.0,0.01137,1e-05,2.05772]
[1780021622939,45.69,73372.55,0.0,0.01134,1e-05,2.05218]
[1780021627974,45.7,73371.01,0.0,0.01133,1e-05,2.05118]
[1780021633011,45.7,73361.93,0.0,0.01125,1e-05,2.03861]
[1780021638046,45.71,73354.18,0.0,0.01119,1e-05,2.02849]
[1780021641069,45.71,73336.65,0.0,0.01103,1e-05,2.00334]
[1780021646105,45.72,73337.9,0.0,0.01105,1e-05,2.00695]
[1780021651141,45.73,73343.85,0.0,0.01111,1e-05,2.01611]
[1780021656176,45.73,73356.42,0.0,0.01124,1e-05,2.03651]
[1780021661212,45.74,73362.44,0.0,0.01131,1e-05,2.04702]
[1780021666250,45.75,73356.65,0.0,0.01126,1e-05,2.03972]
[1780021671282,45.75,73348.09,0.0,0.01119,1e-05,2.02868]
[1780021676317,45.76,73349.04,0.0,0.01121,1e-05,2.0316]
[1780021681352,45.77,73355.68,0.0,0.01128,1e-05,2.04299]
[1780021686387,45.77,73361.77,0.0,0.01135,1e-05,2.05354]
[1780021691422,45.78,73369.7,0.0,0.01143,1e-05,2.06682]
[1780021696447,45.78,73370.44,0.0,0.01144,1e-05,2.06891]
[1780021699659,45.79,73362.3,0.0,0.01137,1e-05,2.05732]
[1780021705520,45.79,73360.55,0.0,0.01137,1e-05,2.05656]
[1780021710555,45.8,73360.88,0.0,0.01138,1e-05,2.0584]
[1780021715589,45.8,73358.25,0.0,0.01135,1e-05,2.05438]
[1780021720626,45.81,73355.13,0.0,0.01133,1e-05,2.05106]
[1780021725659,45.82,73355.09,0.0,0.01134,1e-05,2.05238]
[1780021730695,45.82,73357.27,0.0,0.01137,1e-05,2.05702]
[1780021735732,45.83,73364.67,0.0,0.01145,1e-05,2.06949]
[1780021740766,45.83,73362.7,0.0,0.01144,1e-05,2.06775]
[1780021747816,45.84,73364.01,0.0,0.01146,1e-05,2.07147]
[1780021752853,45.84,73365.1,0.0,0.01148,1e-05,2.07434]
[1780021756725,45.85,73364.78,0.0,0.01148,1e-05,2.07433]
[1780021760714,45.85,73364.33,0.0,0.01148,1e-05,2.07461]
[1780021765316,45.86,73357.78,0.0,0.01143,1e-05,2.0659]
[1780021765331,45.86,73326.57,0.0,0.01114,1e-05,2.01933]
[1780021771427,45.86,73319.9,0.0,0.01109,1e-05,2.01104]
[1780021771470,45.87,73306.71,0.0,0.01096,1e-05,1.99089]
[1780021777045,45.88,73299.58,0.0,0.01091,1e-05,1.98267]
[1780021782081,45.88,73296.09,0.0,0.01089,1e-05,1.97915]
[1780021786111,45.89,73311.19,0.0,0.01104,1e-05,2.0029]
[1780021791144,45.9,73318.03,0.0,0.01111,1e-05,2.01473]
[1780021796180,45.9,73317.96,0.0,0.01112,1e-05,2.01627]
[1780021801281,45.91,73305.39,0.0,0.01102,1e-05,1.99934]
[1780021802399,45.91,73305.39,0.0,0.01102,1e-05,1.99934]
[1780021802494,45.91,73290.69,0.0,0.01089,1e-05,1.97847]
[1780021805262,45.92,73307.49,0.0,0.01105,1e-05,2.00441]
[1780021810295,45.93,73307.46,0.0,0.01106,1e-05,2.00688]
[1780021811230,45.93,73307.46,0.0,0.01106,1e-05,2.00688]
[1780021811331,45.93,73310.95,0.0,0.0111,1e-05,2.01204]
[1780021816491,45.94,73314.36,0.0,0.01114,1e-05,2.0184]
[1780021821592,45.94,73317.13,0.0,0.01117,1e-05,2.02377]
[1780021821636,45.94,73329.63,0.0,0.01129,1e-05,2.04304]
[1780021827421,45.95,73332.35,0.0,0.01133,1e-05,2.04877]
[1780021830441,45.95,73343.31,0.0,0.01143,1e-05,2.06605]
[1780021834470,45.96,73333.42,0.0,0.01134,1e-05,2.05096]
[1780021839505,45.97,73337.1,0.0,0.01138,1e-05,2.05781]
[1780021844542,45.97,73338.1,0.0,0.0114,1e-05,2.06056]
[1780021849575,45.98,73329.55,0.0,0.01133,1e-05,2.049]
[1780021854609,45.98,73333.92,0.0,0.01138,1e-05,2.05689]
[1780021859646,45.99,73331.49,0.0,0.01136,1e-05,2.05451]
[1780021864680,45.99,73333.02,0.0,0.01139,1e-05,2.0581]
[1780021869714,46.0,73331.47,0.0,0.01138,1e-05,2.05706]
[1780021874750,46.0,73331.07,0.0,0.01139,1e-05,2.05802]
[1780021879785,46.01,73325.97,0.0,0.01134,1e-05,2.05143]
[1780021884820,46.01,73327.39,0.0,0.01137,1e-05,2.0549]
[1780021889856,46.02,73327.62,0.0,0.01138,1e-05,2.05655]
[1780021894890,46.03,73334.68,0.0,0.01145,1e-05,2.06731]
[1780021900932,46.03,73339.36,0.0,0.0115,1e-05,2.0755]
[1780021905973,46.04,73339.45,0.0,0.01151,1e-05,2.07699]
[1780021911003,46.04,73329.43,0.0,0.01142,1e-05,2.06277]
[1780021916040,46.05,73325.71,0.0,0.01139,1e-05,2.05844]
[1780021921079,46.05,73317.23,0.0,0.01132,1e-05,2.04727]
[1780021926115,46.06,73310.97,0.0,0.01127,1e-05,2.03927]
[1780021931149,46.06,73309.66,0.0,0.01127,1e-05,2.03878]
[1780021936186,46.07,73299.69,0.0,0.01119,1e-05,2.02543]
[1780021938203,46.07,73286.75,0.0,0.01107,1e-05,2.00694]
[1780021943234,46.08,73280.52,0.0,0.01102,1e-05,1.99914]
[1780021946255,46.08,73301.6,0.0,0.01122,1e-05,2.03129]
[1780021951290,46.09,73302.67,0.0,0.01123,1e-05,2.03293]
[1780021955819,46.09,73301.97,0.0,0.01123,1e-05,2.03273]
[1780021955837,46.1,73311.24,0.0,0.01132,1e-05,2.0471]
[1780021960356,46.1,73311.84,0.0,0.01133,1e-05,2.04903]
[1780021960371,46.1,73312.07,0.0,0.01134,1e-05,2.04938]
[1780021966402,46.11,73314.69,0.0,0.01137,1e-05,2.05478]
[1780021971437,46.11,73327.68,0.0,0.0115,1e-05,2.07573]
[1780021976470,46.12,73333.77,0.0,0.01157,1e-05,2.08591]
[1780021981505,46.12,73334.78,0.0,0.01158,1e-05,2.08837]
[1780021986542,46.12,73334.07,0.0,0.01158,1e-05,2.08803]
[1780021991576,46.13,73337.95,0.0,0.01162,1e-05,2.09503]
[1780021996611,46.13,73347.63,0.0,0.01172,1e-05,2.11047]
[1780022001646,46.13,73339.2,0.0,0.01164,1e-05,2.0983]
[1780022006689,46.14,73343.2,0.0,0.01169,1e-05,2.10518]
[1780022011724,46.14,73345.13,0.0,0.0117,1e-05,2.10756]
[1780022016757,46.14,73349.7,0.0,0.01175,1e-05,2.11521]
[1780022018030,46.14,73349.7,0.0,0.01175,1e-05,2.11521]
[1780022018038,46.14,73349.7,0.0,0.01175,1e-05,2.11521]
[1780022018088,46.14,73351.48,0.0,0.01177,1e-05,2.11806]
[1780022020656,46.14,73351.15,0.0,0.01177,1e-05,2.1178]
[1780022020785,46.15,73351.15,0.0,0.01177,1e-05,2.11792]
[1780022025826,46.15,73355.69,0.0,0.01182,1e-05,2.12548]
[1780022030147,46.15,73369.24,0.0,0.01195,1e-05,2.14686]
[1780022035896,46.15,73369.68,0.0,0.01196,1e-05,2.14807]
[1780022040931,46.15,73371.9,0.0,0.01198,1e-05,2.15181]
[1780022045966,46.15,73380.0,0.0,0.01206,1e-05,2.16471]
[1780022051001,46.16,73382.36,0.0,0.01209,1e-05,2.16862]
[1780022056050,46.16,73388.96,0.0,0.01215,1e-05,2.17921]
[1780022061087,46.16,73388.74,0.0,0.01215,1e-05,2.17897]
[1780022066120,46.16,73390.07,0.0,0.01217,1e-05,2.18116]
[1780022071156,46.16,73388.43,0.0,0.01214,1e-05,2.17724]
[1780022076191,46.16,73387.91,0.0,0.01214,1e-05,2.17651]
[1780022081225,46.16,73387.94,0.0,0.01214,1e-05,2.17666]
[1780022086261,46.16,73386.0,0.0,0.01212,1e-05,2.17373]
[1780022091299,46.16,73381.37,0.0,0.01208,1e-05,2.16661]
[1780022096334,46.16,73380.44,0.0,0.01207,1e-05,2.16533]
[1780022101368,46.16,73382.63,0.0,0.01209,1e-05,2.16893]
[1780022105398,46.16,73393.84,0.0,0.0122,1e-05,2.18659]
[1780022110717,46.16,73393.9,0.0,0.0122,1e-05,2.18668]
[1780022116476,46.16,73398.3,0.0,0.01225,1e-05,2.19359]
[1780022121510,46.16,73403.61,0.0,0.0123,1e-05,2.20189]
[1780022126546,46.16,73393.86,0.0,0.0122,1e-05,2.18638]
[1780022131581,46.16,73389.52,0.0,0.01215,1e-05,2.17819]
[1780022136617,46.16,73395.49,0.0,0.01221,1e-05,2.18763]
[1780022141655,46.16,73393.34,0.0,0.01219,1e-05,2.18427]
[1780022146688,46.16,73396.3,0.0,0.01222,1e-05,2.18896]
[1780022151723,46.16,73397.3,0.0,0.01223,1e-05,2.19055]
[1780022156780,46.16,73398.68,0.0,0.01224,1e-05,2.19273]
[1780022161793,46.16,73397.08,0.0,0.01223,1e-05,2.19021]
[1780022166830,46.16,73396.92,0.0,0.01223,1e-05,2.18998]
[1780022171868,46.16,73398.52,0.0,0.01224,1e-05,2.19251]
[1780022176900,46.16,73398.23,0.0,0.01224,1e-05,2.19205]
[1780022181937,46.16,73397.96,0.0,0.01224,1e-05,2.19164]
[1780022186971,46.16,73387.28,0.0,0.01213,1e-05,2.17487]
[1780022192018,46.16,73381.46,0.0,0.01207,1e-05,2.16449]
[1780022197043,46.16,73375.68,0.0,0.01201,1e-05,2.15575]
[1780022202076,46.16,73373.92,0.0,0.012,1e-05,2.15332]
[1780022207112,46.17,73371.35,0.0,0.01197,1e-05,2.14965]
[1780022212147,46.17,73372.05,0.0,0.01198,1e-05,2.15107]
[1780022217183,46.17,73371.98,0.0,0.01198,1e-05,2.15128]
[1780022222218,46.17,73371.62,0.0,0.01198,1e-05,2.15105]
[1780022227253,46.17,73377.36,0.0,0.01204,1e-05,2.16031]
[1780022232289,46.17,73379.03,0.0,0.01206,1e-05,2.16316]
[1780022237326,46.17,73380.41,0.0,0.01207,1e-05,2.16555]
[1780022242361,46.17,73372.11,0.0,0.01199,1e-05,2.15288]
[1780022247394,46.18,73374.39,0.0,0.01202,1e-05,2.15677]
[1780022252432,46.18,73375.78,0.0,0.01203,1e-05,2.15781]
[1780022257465,46.18,73369.41,0.0,0.01197,1e-05,2.14827]
[1780022262502,46.18,73371.17,0.0,0.01199,1e-05,2.15142]
[1780022267534,46.18,73369.17,0.0,0.01197,1e-05,2.14876]
[1780022272570,46.18,73361.99,0.0,0.0119,1e-05,2.1382]
[1780022277607,46.19,73359.24,0.0,0.01188,1e-05,2.13441]
[1780022282642,46.19,73368.0,0.0,0.01197,1e-05,2.1486]
[1780022284657,46.19,73380.04,0.0,0.01209,1e-05,2.16743]
[1780022289691,46.19,73382.01,0.0,0.01211,1e-05,2.17075]
[1780022294727,46.19,73373.59,0.0,0.01203,1e-05,2.15787]
[1780022299765,46.19,73370.15,0.0,0.012,1e-05,2.15286]
[1780022304800,46.19,73369.48,0.0,0.01199,1e-05,2.15214]
[1780022309835,46.19,73369.85,0.0,0.012,1e-05,2.15301]
[1780022314873,46.2,73368.61,0.0,0.01198,1e-05,2.14996]
[1780022319906,46.2,73366.63,0.0,0.01196,1e-05,2.14723]
[1780022324941,46.2,73366.56,0.0,0.01196,1e-05,2.14748]
[1780022329976,46.2,73365.14,0.0,0.01195,1e-05,2.14564]
[1780022335014,46.2,73366.33,0.0,0.01197,1e-05,2.14793]
[1780022340051,46.2,73370.37,0.0,0.01201,1e-05,2.15456]
[1780022345082,46.21,73373.95,0.0,0.01204,1e-05,2.16044]
[1780022350117,46.21,73383.84,0.0,0.01214,1e-05,2.17611]
[1780022355152,46.21,73381.36,0.0,0.01212,1e-05,2.17239]
[1780022360186,46.21,73381.91,0.0,0.01213,1e-05,2.17343]
[1780022365224,46.21,73379.58,0.0,0.0121,1e-05,2.16998]
[1780022370258,46.21,73374.91,0.0,0.01206,1e-05,2.16291]
[1780022378313,46.21,73373.46,0.0,0.01204,1e-05,2.15971]
[1780022383349,46.21,73377.04,0.0,0.01208,1e-05,2.1656]
[1780022388385,46.21,73378.23,0.0,0.01209,1e-05,2.16774]
[1780022394427,46.21,73379.3,0.0,0.0121,1e-05,2.16974]
[1780022399463,46.22,73380.51,0.0,0.01212,1e-05,2.1719]
[1780022406512,46.22,73379.75,0.0,0.01211,1e-05,2.17108]
[1780022411548,46.22,73380.5,0.0,0.01212,1e-05,2.17252]
[1780022416876,46.22,73380.23,0.0,0.01212,1e-05,2.17235]
[1780022424639,46.22,73381.0,0.0,0.01213,1e-05,2.17397]
[1780022429674,46.22,73382.06,0.0,0.01214,1e-05,2.17587]
[1780022434709,46.22,73382.16,0.0,0.01214,1e-05,2.17487]
[1780022440751,46.22,73383.21,0.0,0.01215,1e-05,2.17675]
[1780022445786,46.23,73383.26,0.0,0.01215,1e-05,2.17706]
[1780022450822,46.23,73383.39,0.0,0.01216,1e-05,2.1775]
[1780022455859,46.23,73381.95,0.0,0.01214,1e-05,2.17547]
[1780022461913,46.23,73382.45,0.0,0.01215,1e-05,2.17654]
[1780022463922,46.23,73364.37,0.0,0.01197,1e-05,2.14854]
[1780022469965,46.23,73367.05,0.0,0.012,1e-05,2.15312]
[1780022475000,46.23,73364.21,0.0,0.01198,1e-05,2.14915]
[1780022480040,46.23,73362.53,0.0,0.01196,1e-05,2.14697]
[1780022485075,46.24,73349.65,0.0,0.01184,1e-05,2.12752]
[1780022490114,46.24,73347.67,0.0,0.01183,1e-05,2.12504]
[1780022495148,46.24,73345.39,0.0,0.0118,1e-05,2.12068]
[1780022500185,46.24,73345.32,0.0,0.0118,1e-05,2.12114]
[1780022507518,46.25,73349.01,0.0,0.01184,1e-05,2.12769]
[1780022513275,46.25,73354.43,0.0,0.0119,1e-05,2.13659]
[1780022518313,46.25,73351.25,0.0,0.01187,1e-05,2.13206]
[1780022524351,46.25,73351.34,0.0,0.01187,1e-05,2.13268]
[1780022529386,46.25,73350.82,0.0,0.01187,1e-05,2.13229]
[1780022534421,46.26,73349.09,0.0,0.01186,1e-05,2.13005]
[1780022535874,46.26,73346.14,0.0,0.01183,1e-05,2.12551]
[1780022536435,46.26,73313.11,0.0,0.01152,1e-05,2.07537]
[1780022537442,46.26,73294.74,0.0,0.01134,1e-05,2.0482]
[1780022542478,46.26,73296.04,0.0,0.01136,1e-05,2.05125]
[1780022547513,46.27,73283.12,0.0,0.01125,1e-05,2.03318]
[1780022551083,46.27,73284.11,0.0,0.01127,1e-05,2.03542]
[1780022551541,46.27,73284.03,0.0,0.01126,1e-05,2.03417]
[1780022556576,46.28,73282.06,0.0,0.01125,1e-05,2.03252]
[1780022561611,46.28,73278.77,0.0,0.01123,1e-05,2.02895]
[1780022566645,46.29,73277.82,0.0,0.01123,1e-05,2.02885]
[1780022571681,46.3,73275.27,0.0,0.01121,1e-05,2.02639]
[1780022574709,46.3,73256.26,0.0,0.01104,1e-05,1.99869]
[1780022579740,46.3,73262.55,0.0,0.01111,1e-05,2.00942]
[1780022584784,46.31,73263.92,0.0,0.01113,1e-05,2.0129]
[1780022585240,46.31,73263.92,0.0,0.01113,1e-05,2.0129]
[1780022585698,46.31,73263.92,0.0,0.01113,1e-05,2.0129]
[1780022585785,46.31,73255.0,0.0,0.01105,1e-05,2.00038]
[1780022589171,46.32,73254.06,0.0,0.01105,1e-05,1.99993]
[1780022589810,46.32,73254.31,0.0,0.01105,1e-05,2.00061]
[1780022594844,46.32,73262.2,0.0,0.01113,1e-05,2.0137]
[1780022599879,46.33,73264.91,0.0,0.01117,1e-05,2.0191]
[1780022604914,46.34,73261.81,0.0,0.01115,1e-05,2.01591]
[1780022609949,46.34,73261.95,0.0,0.01116,1e-05,2.01752]
[1780022614986,46.35,73254.99,0.0,0.01109,1e-05,2.00734]
[1780022620026,46.35,73259.94,0.0,0.01115,1e-05,2.01606]
[1780022625061,46.36,73262.07,0.0,0.01118,1e-05,2.02057]
[1780022629779,46.36,73261.51,0.0,0.01118,1e-05,2.02054]
[1780022630096,46.37,73261.14,0.0,0.01118,1e-05,2.02053]
[1780022634198,46.37,73259.5,0.0,0.01117,1e-05,2.01892]
[1780022634300,46.37,73259.17,0.0,0.01117,1e-05,2.01871]
[1780022640165,46.38,73257.76,0.0,0.01116,1e-05,2.01825]
[1780022645203,46.39,73250.66,0.0,0.01111,1e-05,2.00952]
[1780022650238,46.39,73250.56,0.0,0.01112,1e-05,2.01085]
[1780022655273,46.4,73249.12,0.0,0.01111,1e-05,2.00989]
[1780022660308,46.4,73249.39,0.0,0.01112,1e-05,2.01174]
[1780022665344,46.41,73250.62,0.0,0.01114,1e-05,2.01499]
[1780022670379,46.42,73250.57,0.0,0.01115,1e-05,2.01634]
[1780022675419,46.42,73250.68,0.0,0.01116,1e-05,2.01684]
[1780022680455,46.43,73250.06,0.0,0.01116,1e-05,2.01706]
[1780022685489,46.43,73250.11,0.0,0.01117,1e-05,2.01854]
[1780022690523,46.44,73257.71,0.0,0.01125,1e-05,2.03108]
[1780022695559,46.44,73263.17,0.0,0.01131,1e-05,2.04042]
[1780022700601,46.45,73263.33,0.0,0.01131,1e-05,2.04185]
[1780022705629,46.45,73265.38,0.0,0.01134,1e-05,2.04606]
[1780022708652,46.46,73276.5,0.0,0.01145,1e-05,2.06332]
[1780022713685,46.46,73280.37,0.0,0.01149,1e-05,2.07007]
[1780022718726,46.47,73289.63,0.0,0.01159,1e-05,2.08504]
[1780022723756,46.47,73290.32,0.0,0.0116,1e-05,2.0867]
[1780022728793,46.47,73290.4,0.0,0.0116,1e-05,2.0876]
[1780022734834,46.48,73290.08,0.0,0.0116,1e-05,2.08665]
[1780022739870,46.48,73289.89,0.0,0.0116,1e-05,2.08715]
[1780022744906,46.51,73288.67,0.0,0.01164,1e-05,2.09307]
[1780022749940,46.53,73287.28,0.0,0.01165,1e-05,2.09546]
[1780022755985,46.56,73288.47,0.0,0.01171,1e-05,2.10483]
[1780022761021,46.59,73289.18,0.0,0.01176,1e-05,2.11144]
[1780022769379,46.62,73287.64,0.0,0.01179,1e-05,2.11669]
[1780022775118,46.64,73287.4,0.0,0.01182,1e-05,2.12122]
[1780022780152,46.64,73285.74,0.0,0.01181,1e-05,2.11908]
[1780022785189,46.65,73295.74,0.0,0.01191,1e-05,2.13564]
[1780022790222,46.65,73296.48,0.0,0.01193,1e-05,2.13863]
[1780022795258,46.66,73298.95,0.0,0.01196,1e-05,2.14299]
[1780022800293,46.67,73299.41,0.0,0.01198,1e-05,2.14578]
[1780022805328,46.68,73299.24,0.0,0.01199,1e-05,2.14746]
[1780022810364,46.69,73298.82,0.0,0.01199,1e-05,2.14839]
[1780022815399,46.69,73299.26,0.0,0.012,1e-05,2.14925]
[1780022820433,46.69,73299.89,0.0,0.01201,1e-05,2.15041]
[1780022825477,46.69,73303.91,0.0,0.01205,1e-05,2.15682]
[1780022830508,46.69,73318.99,0.0,0.0122,1e-05,2.18033]
[1780022835543,46.69,73298.15,0.0,0.01199,1e-05,2.14803]
[1780022840578,46.69,73297.6,0.0,0.01199,1e-05,2.14735]
[1780022845613,46.69,73294.59,0.0,0.01196,1e-05,2.14299]
[1780022850647,46.7,73295.87,0.0,0.01198,1e-05,2.14627]
[1780022855682,46.7,73294.69,0.0,0.01196,1e-05,2.1433]
[1780022860716,46.7,73288.42,0.0,0.01191,1e-05,2.13457]
[1780022865756,46.7,73299.61,0.0,0.01202,1e-05,2.15213]
[1780022870792,46.7,73303.06,0.0,0.01205,1e-05,2.15769]
[1780022875832,46.7,73302.84,0.0,0.01205,1e-05,2.15759]
[1780022880866,46.71,73303.86,0.0,0.01206,1e-05,2.15934]
[1780022885903,46.71,73301.12,0.0,0.01204,1e-05,2.15531]
[1780022890938,46.71,73298.77,0.0,0.01202,1e-05,2.15189]
[1780022895971,46.71,73297.74,0.0,0.01201,1e-05,2.15053]
[1780022901007,46.71,73299.21,0.0,0.01202,1e-05,2.15302]
[1780022907050,46.71,73299.73,0.0,0.01203,1e-05,2.15406]
[1780022912084,46.71,73298.63,0.0,0.01201,1e-05,2.15116]
[1780022917124,46.71,73298.71,0.0,0.01202,1e-05,2.15148]
[1780022922159,46.71,73294.39,0.0,0.01198,1e-05,2.14505]
[1780022927194,46.71,73294.72,0.0,0.01198,1e-05,2.1458]
[1780022932229,46.71,73294.55,0.0,0.01198,1e-05,2.14576]
[1780022937263,46.72,73295.25,0.0,0.01199,1e-05,2.14706]
[1780022942300,46.72,73296.74,0.0,0.012,1e-05,2.14954]
[1780022947334,46.72,73295.91,0.0,0.012,1e-05,2.14846]
[1780022952369,46.72,73297.43,0.0,0.01201,1e-05,2.15098]
[1780022956430,46.72,73297.75,0.0,0.01202,1e-05,2.15158]
[1780022956500,46.72,73299.42,0.0,0.01203,1e-05,2.15419]
[1780022959071,46.72,73299.42,0.0,0.01203,1e-05,2.15422]
[1780022959172,46.72,73301.24,0.0,0.01205,1e-05,2.15709]
[1780022964453,46.72,73302.35,0.0,0.01206,1e-05,2.15893]
[1780022973516,46.72,73302.96,0.0,0.01206,1e-05,2.15865]
[1780022978846,46.72,73301.59,0.0,0.01205,1e-05,2.15667]
[1780022984594,46.72,73299.87,0.0,0.01203,1e-05,2.15419]
[1780022989629,46.72,73295.4,0.0,0.01199,1e-05,2.14749]
[1780022994664,46.72,73288.42,0.0,0.01193,1e-05,2.13702]
[1780022999698,46.72,73281.45,0.0,0.01186,1e-05,2.1267]
[1780023004734,46.73,73279.74,0.0,0.01185,1e-05,2.12445]
[1780023009770,46.73,73272.95,0.0,0.01178,1e-05,2.11451]
[1780023014806,46.73,73269.96,0.0,0.01176,1e-05,2.11043]
[1780023019841,46.73,73275.76,0.0,0.01182,1e-05,2.11967]
[1780023024873,46.73,73275.04,0.0,0.01181,1e-05,2.11895]
[1780023029910,46.74,73273.07,0.0,0.0118,1e-05,2.11637]
[1780023035950,46.74,73268.59,0.0,0.01175,1e-05,2.10881]
[1780023040986,46.74,73272.16,0.0,0.01179,1e-05,2.1146]
[1780023046023,46.74,73270.38,0.0,0.01177,1e-05,2.11235]
[1780023051060,46.74,73274.61,0.0,0.01182,1e-05,2.11922]
[1780023057101,46.75,73274.63,0.0,0.01182,1e-05,2.11974]
[1780023062136,46.75,73268.32,0.0,0.01176,1e-05,2.11057]
[1780023067174,46.75,73276.82,0.0,0.01185,1e-05,2.12397]
[1780023072210,46.75,73276.99,0.0,0.01185,1e-05,2.12462]
[1780023077246,46.75,73279.28,0.0,0.01187,1e-05,2.12849]
[1780023085303,46.75,73279.79,0.0,0.01188,1e-05,2.12989]
[1780023093358,46.76,73280.09,0.0,0.01188,1e-05,2.12946]
[1780023099713,46.76,73280.85,0.0,0.01189,1e-05,2.13102]
[1780023105442,46.76,73280.85,0.0,0.01189,1e-05,2.13142]
[1780023110477,46.76,73279.7,0.0,0.01189,1e-05,2.12997]
[1780023116519,46.76,73280.12,0.0,0.01189,1e-05,2.13099]
[1780023121556,46.76,73276.12,0.0,0.01186,1e-05,2.12519]
[1780023126591,46.77,73275.67,0.0,0.01185,1e-05,2.12486]
[1780023131625,46.77,73270.1,0.0,0.0118,1e-05,2.11676]
[1780023137668,46.77,73268.64,0.0,0.01179,1e-05,2.11507]
[1780023142703,46.77,73263.54,0.0,0.01175,1e-05,2.1078]
[1780023147737,46.77,73255.63,0.0,0.01167,1e-05,2.09637]
[1780023151766,46.78,73246.83,0.0,0.01159,1e-05,2.08222]
[1780023157125,46.78,73247.8,0.0,0.0116,1e-05,2.08432]
[1780023162843,46.78,73247.31,0.0,0.0116,1e-05,2.08435]
[1780023165864,46.78,73236.07,0.0,0.0115,1e-05,2.06808]
[1780023170898,46.79,73236.35,0.0,0.01151,1e-05,2.06919]
[1780023175938,46.79,73238.33,0.0,0.01153,1e-05,2.07309]
[1780023180971,46.79,73236.07,0.0,0.01151,1e-05,2.07033]
[1780023186006,46.8,73236.46,0.0,0.01152,1e-05,2.0717]
[1780023189027,46.8,73225.09,0.0,0.01142,1e-05,2.05527]
[1780023194063,46.8,73225.52,0.0,0.01143,1e-05,2.05684]
[1780023199098,46.81,73225.5,0.0,0.01143,1e-05,2.05774]
[1780023204132,46.81,73223.48,0.0,0.01142,1e-05,2.05567]
[1780023209206,46.82,73208.82,0.0,0.01129,1e-05,2.03495]
[1780023215249,46.82,73210.52,0.0,0.01131,1e-05,2.03736]
[1780023217667,46.82,73219.45,0.0,0.01139,1e-05,2.05096]
[1780023217681,46.82,73219.45,0.0,0.01139,1e-05,2.05096]
[1780023218269,46.82,73219.6,0.0,0.0114,1e-05,2.05137]
[1780023223305,46.83,73225.82,0.0,0.01146,1e-05,2.06152]
[1780023228339,46.83,73226.02,0.0,0.01147,1e-05,2.06271]
[1780023233375,46.84,73227.48,0.0,0.01149,1e-05,2.06579]
[1780023238409,46.84,73228.04,0.0,0.0115,1e-05,2.06752]
[1780023243445,46.84,73227.15,0.0,0.01149,1e-05,2.0671]
[1780023244460,46.85,73215.9,0.0,0.01139,1e-05,2.05077]
[1780023248503,46.85,73191.17,0.0,0.01117,1e-05,2.01535]
[1780023253535,46.86,73192.17,0.0,0.01119,1e-05,2.01817]
[1780023258575,46.86,73199.63,0.0,0.01126,1e-05,2.03036]
[1780023263609,46.87,73198.16,0.0,0.01126,1e-05,2.02943]
[1780023269653,46.87,73195.16,0.0,0.01124,1e-05,2.0265]
[1780023274686,46.88,73200.9,0.0,0.0113,1e-05,2.03498]
[1780023279722,46.88,73200.06,0.0,0.01129,1e-05,2.03466]
[1780023284758,46.89,73200.27,0.0,0.0113,1e-05,2.0361]
[1780023289794,46.89,73185.92,0.0,0.01118,1e-05,2.01623]
[1780023294828,46.9,73172.79,0.0,0.01107,1e-05,1.99849]
[1780023299565,46.9,73168.58,0.0,0.01104,1e-05,1.99327]
[1780023299862,46.9,73168.04,0.0,0.01103,1e-05,1.99308]
[1780023303983,46.91,73162.42,0.0,0.01099,1e-05,1.98584]
[1780023304034,46.91,73151.88,0.0,0.0109,1e-05,1.9713]
[1780023310595,46.92,73148.06,0.0,0.01087,1e-05,1.96741]
[1780023310948,46.92,73147.54,0.0,0.01087,1e-05,1.96732]
[1780023314977,46.93,73163.39,0.0,0.01102,1e-05,1.99105]
[1780023318287,46.93,73174.32,0.0,0.01113,1e-05,2.00772]
[1780023324042,46.94,73175.81,0.0,0.01115,1e-05,2.01141]
[1780023329091,46.94,73171.71,0.0,0.01112,1e-05,2.00673]
[1780023334127,46.95,73165.11,0.0,0.01106,1e-05,1.99706]
[1780023339164,46.95,73156.68,0.0,0.01099,1e-05,1.98626]
[1780023344197,46.96,73157.5,0.0,0.01101,1e-05,1.98886]
[1780023346392,46.96,73157.0,0.0,0.01101,1e-05,1.98842]
[1780023347282,46.96,73160.21,0.0,0.01104,1e-05,1.99333]
[1780023347379,46.96,73161.21,0.0,0.01105,1e-05,1.99505]
[1780023351808,46.97,73167.15,0.0,0.01111,1e-05,2.00471]
[1780023352254,46.97,73168.54,0.0,0.01112,1e-05,2.00698]
[1780023357287,46.97,73172.67,0.0,0.01117,1e-05,2.01419]
[1780023362323,46.98,73172.74,0.0,0.01118,1e-05,2.01544]
[1780023367357,46.98,73173.62,0.0,0.01119,1e-05,2.01785]
[1780023372393,46.99,73177.39,0.0,0.01123,1e-05,2.02441]
[1780023377433,46.99,73177.63,0.0,0.01124,1e-05,2.0258]
[1780023382462,47.0,73175.95,0.0,0.01123,1e-05,2.02439]
[1780023387497,47.0,73177.9,0.0,0.01126,1e-05,2.02826]
[1780023392533,47.01,73176.81,0.0,0.01125,1e-05,2.02628]
[1780023397567,47.01,73176.58,0.0,0.01125,1e-05,2.02693]
[1780023402608,47.02,73184.63,0.0,0.01133,1e-05,2.0399]
[1780023407638,47.02,73185.86,0.0,0.01135,1e-05,2.04258]
[1780023412673,47.02,73181.56,0.0,0.01132,1e-05,2.03713]
[1780023417710,47.03,73175.21,0.0,0.01126,1e-05,2.02879]
[1780023422746,47.03,73174.46,0.0,0.01126,1e-05,2.02868]
[1780023427779,47.04,73183.4,0.0,0.01135,1e-05,2.04272]
[1780023432814,47.04,73185.57,0.0,0.01138,1e-05,2.04676]
[1780023437850,47.04,73184.33,0.0,0.01137,1e-05,2.04581]
[1780023442886,47.05,73182.72,0.0,0.01136,1e-05,2.0443]
[1780023449209,47.05,73184.15,0.0,0.01138,1e-05,2.04743]
[1780023454972,47.06,73185.97,0.0,0.0114,1e-05,2.04972]
[1780023460019,47.06,73187.34,0.0,0.01141,1e-05,2.05258]
[1780023465040,47.06,73188.49,0.0,0.01143,1e-05,2.0551]
[1780023470074,47.07,73188.37,0.0,0.01143,1e-05,2.05575]
[1780023475110,47.07,73187.57,0.0,0.01143,1e-05,2.0554]
[1780023480145,47.07,73184.3,0.0,0.01141,1e-05,2.05141]
[1780023485183,47.08,73170.9,0.0,0.01129,1e-05,2.03261]
[1780023490219,47.08,73165.45,0.0,0.01125,1e-05,2.02567]
[1780023495253,47.09,73166.18,0.0,0.01126,1e-05,2.02775]
[1780023501296,47.09,73167.62,0.0,0.01128,1e-05,2.03104]
[1780023506331,47.1,73167.95,0.0,0.01129,1e-05,2.03251]
[1780023508345,47.1,73153.71,0.0,0.01116,1e-05,2.01217]
[1780023513381,47.1,73146.85,0.0,0.0111,1e-05,2.00207]
[1780023518423,47.11,73147.8,0.0,0.01112,1e-05,2.00465]
[1780023523451,47.11,73136.4,0.0,0.01102,1e-05,1.98941]
[1780023524498,47.11,73136.4,0.0,0.01102,1e-05,1.98941]
[1780023524600,47.12,73122.02,0.0,0.01089,1e-05,1.96909]
[1780023526455,47.12,73121.79,0.0,0.0109,1e-05,1.96931]
[1780023526472,47.12,73120.04,0.0,0.01088,1e-05,1.96682]
[1780023528485,47.12,73104.82,0.0,0.01075,1e-05,1.94583]
[1780023533520,47.13,73103.94,0.0,0.01075,1e-05,1.94631]
[1780023538557,47.14,73102.74,0.0,0.01075,1e-05,1.94634]
[1780023543594,47.14,73108.63,0.0,0.01082,1e-05,1.95636]
[1780023548626,47.15,73110.47,0.0,0.01084,1e-05,1.96061]
[1780023553662,47.16,73112.36,0.0,0.01087,1e-05,1.96491]
[1780023558697,47.17,73111.89,0.0,0.01088,1e-05,1.96583]
[1780023563731,47.17,73111.92,0.0,0.01089,1e-05,1.96747]
[1780023568767,47.18,73117.56,0.0,0.01095,1e-05,1.97741]
[1780023571792,47.18,73131.47,0.0,0.01107,1e-05,1.99659]
[1780023576829,47.19,73129.79,0.0,0.01106,1e-05,1.99577]
[1780023581864,47.2,73121.11,0.0,0.011,1e-05,1.98474]
[1780023586899,47.2,73127.62,0.0,0.01106,1e-05,1.9955]
[1780023590926,47.21,73139.42,0.0,0.01118,1e-05,2.01358]
[1780023596977,47.21,73138.72,0.0,0.01118,1e-05,2.01401]
[1780023602020,47.22,73149.16,0.0,0.01128,1e-05,2.03038]
[1780023604375,47.22,73153.23,0.0,0.01132,1e-05,2.03673]
[1780023604447,47.22,73154.21,0.0,0.01133,1e-05,2.03835]
[1780023606094,47.22,73180.3,0.0,0.01158,1e-05,2.07699]
[1780023611130,47.23,73174.46,0.0,0.01153,1e-05,2.06899]
[1780023615603,47.23,73181.2,0.0,0.01159,1e-05,2.0795]
[1780023615672,47.23,73177.87,0.0,0.01156,1e-05,2.07469]
[1780023621199,47.23,73175.43,0.0,0.01154,1e-05,2.07191]
[1780023626234,47.24,73173.24,0.0,0.01153,1e-05,2.06938]
[1780023631271,47.24,73177.11,0.0,0.01156,1e-05,2.07439]
[1780023636305,47.24,73178.46,0.0,0.01158,1e-05,2.07703]
[1780023641339,47.24,73178.65,0.0,0.01158,1e-05,2.07792]
[1780023646375,47.25,73169.49,0.0,0.0115,1e-05,2.06506]
[1780023651410,47.25,73170.02,0.0,0.01151,1e-05,2.06655]
[1780023656445,47.25,73173.52,0.0,0.01155,1e-05,2.07239]
[1780023661481,47.26,73173.19,0.0,0.01155,1e-05,2.07254]
[1780023666516,47.26,73180.46,0.0,0.01162,1e-05,2.08392]
[1780023671559,47.26,73180.02,0.0,0.01162,1e-05,2.0838]
[1780023678608,47.26,73180.77,0.0,0.01163,1e-05,2.08565]
[1780023684650,47.27,73179.75,0.0,0.01163,1e-05,2.08476]
[1780023689686,47.27,73179.31,0.0,0.01163,1e-05,2.08462]
[1780023694725,47.27,73178.18,0.0,0.01161,1e-05,2.08206]
[1780023699756,47.27,73180.98,0.0,0.01164,1e-05,2.08673]
[1780023704792,47.27,73183.61,0.0,0.01167,1e-05,2.09115]
[1780023709828,47.28,73184.2,0.0,0.01168,1e-05,2.09252]
[1780023714863,47.28,73185.78,0.0,0.0117,1e-05,2.09537]
[1780023719897,47.28,73189.54,0.0,0.01173,1e-05,2.10144]
[1780023724932,47.28,73199.3,0.0,0.01183,1e-05,2.11647]
[1780023728959,47.28,73187.1,0.0,0.01171,1e-05,2.09838]
[1780023733999,47.29,73182.1,0.0,0.01167,1e-05,2.09137]
[1780023739035,47.29,73172.53,0.0,0.01158,1e-05,2.07769]
[1780023744070,47.29,73172.4,0.0,0.01159,1e-05,2.07811]
[1780023750115,47.29,73182.66,0.0,0.01169,1e-05,2.094]
[1780023756154,47.3,73184.61,0.0,0.0117,1e-05,2.09605]
[1780023761190,47.3,73180.95,0.0,0.01167,1e-05,2.09107]
[1780023767230,47.3,73181.17,0.0,0.01168,1e-05,2.09204]
[1780023772267,47.3,73181.35,0.0,0.01168,1e-05,2.09282]
[1780023778308,47.31,73180.7,0.0,0.01168,1e-05,2.09244]
[1780023781570,47.31,73169.46,0.0,0.01158,1e-05,2.07616]
[1780023787379,47.31,73168.05,0.0,0.01157,1e-05,2.07479]
[1780023792416,47.31,73168.27,0.0,0.01157,1e-05,2.07572]
[1780023797450,47.32,73167.4,0.0,0.01157,1e-05,2.07505]
[1780023802486,47.32,73170.8,0.0,0.01161,1e-05,2.08068]
[1780023807521,47.32,73173.52,0.0,0.01163,1e-05,2.08528]
[1780023812557,47.32,73181.74,0.0,0.01171,1e-05,2.09654]
[1780023817592,47.32,73187.28,0.0,0.01176,1e-05,2.1052]
[1780023823633,47.33,73187.28,0.0,0.01176,1e-05,2.10565]
[1780023828668,47.33,73187.26,0.0,0.01177,1e-05,2.106]
[1780023830751,47.33,73187.48,0.0,0.01177,1e-05,2.10641]
[1780023830765,47.33,73205.97,0.0,0.01195,1e-05,2.13433]
[1780023834906,47.33,73214.43,0.0,0.01203,1e-05,2.14723]
[1780023834958,47.33,73214.81,0.0,0.01203,1e-05,2.14781]
[1780023840752,47.33,73215.72,0.0,0.01204,1e-05,2.14921]
[1780023845786,47.33,73213.42,0.0,0.01202,1e-05,2.14571]
[1780023851009,47.33,73208.22,0.0,0.01197,1e-05,2.13785]
[1780023853898,47.33,73205.71,0.0,0.01194,1e-05,2.13408]
[1780023859885,47.33,73201.76,0.0,0.01191,1e-05,2.1282]
[1780023864920,47.33,73199.75,0.0,0.01189,1e-05,2.12527]
[1780023869955,47.33,73202.61,0.0,0.01192,1e-05,2.12967]
[1780023874995,47.33,73199.23,0.0,0.01188,1e-05,2.12321]
[1780023880032,47.33,73194.87,0.0,0.01184,1e-05,2.11679]
[1780023885061,47.33,73195.76,0.0,0.01185,1e-05,2.11827]
[1780023890096,47.33,73193.58,0.0,0.01183,1e-05,2.11512]
[1780023895141,47.33,73194.32,0.0,0.01183,1e-05,2.11637]
[1780023900169,47.33,73193.54,0.0,0.01183,1e-05,2.11532]
[1780023905204,47.33,73200.73,0.0,0.0119,1e-05,2.12624]
[1780023910238,47.33,73210.02,0.0,0.01198,1e-05,2.1403]
[1780023915274,47.33,73212.42,0.0,0.01201,1e-05,2.14389]
[1780023919302,47.33,73200.29,0.0,0.01189,1e-05,2.1255]
[1780023924337,47.33,73203.79,0.0,0.01193,1e-05,2.13088]
[1780023929375,47.33,73209.85,0.0,0.01198,1e-05,2.14011]
[1780023934407,47.33,73209.82,0.0,0.01198,1e-05,2.13866]
[1780023939443,47.33,73211.85,0.0,0.012,1e-05,2.14178]
[1780023944478,47.33,73217.06,0.0,0.01205,1e-05,2.1497]
[1780023949513,47.33,73219.01,0.0,0.01206,1e-05,2.15264]
[1780023954548,47.33,73219.15,0.0,0.01207,1e-05,2.15282]
[1780023959584,47.33,73225.26,0.0,0.01212,1e-05,2.16206]
[1780023964618,47.33,73234.75,0.0,0.01222,1e-05,2.17642]
[1780023969656,47.33,73236.52,0.0,0.01223,1e-05,2.17889]
[1780023974691,47.33,73237.66,0.0,0.01224,1e-05,2.18038]
[1780023979726,47.33,73235.43,0.0,0.01222,1e-05,2.17669]
[1780023984761,47.33,73233.74,0.0,0.0122,1e-05,2.17386]
[1780023989796,47.33,73235.18,0.0,0.01221,1e-05,2.17583]
[1780023994831,47.33,73233.68,0.0,0.01219,1e-05,2.17182]
[1780023999865,47.33,73232.55,0.0,0.01217,1e-05,2.16984]
[1780024004900,47.32,73232.45,0.0,0.01217,1e-05,2.16946]
[1780024009938,47.32,73231.4,0.0,0.01216,1e-05,2.16763]
[1780024014971,47.32,73230.09,0.0,0.01215,1e-05,2.16541]
[1780024020023,47.32,73230.64,0.0,0.01215,1e-05,2.16605]
[1780024025048,47.32,73234.1,0.0,0.01218,1e-05,2.17113]
[1780024031090,47.32,73240.2,0.0,0.01224,1e-05,2.18016]
[1780024036123,47.32,73239.57,0.0,0.01223,1e-05,2.17884]
[1780024036705,47.32,73239.57,0.0,0.01223,1e-05,2.17884]
[1780024037130,47.32,73239.84,0.0,0.01223,1e-05,2.17918]
[1780024039702,47.32,73240.15,0.0,0.01224,1e-05,2.17951]
[1780024040150,47.32,73243.03,0.0,0.01226,1e-05,2.18387]
[1780024045185,47.31,73244.73,0.0,0.01228,1e-05,2.18607]
[1780024050221,47.31,73245.51,0.0,0.01228,1e-05,2.18685]
[1780024055261,47.31,73246.19,0.0,0.01228,1e-05,2.18603]
[1780024055737,47.31,73246.19,0.0,0.01228,1e-05,2.18603]
[1780024056263,47.31,73252.15,0.0,0.01234,1e-05,2.19516]
[1780024057668,47.31,73262.8,0.0,0.01244,1e-05,2.21161]
[1780024058277,47.31,73266.37,0.0,0.01248,1e-05,2.21706]
[1780024060291,47.31,73278.67,0.0,0.0126,1e-05,2.23605]
[1780024065328,47.31,73279.7,0.0,0.0126,1e-05,2.23685]
[1780024070362,47.3,73277.76,0.0,0.01258,1e-05,2.23299]
[1780024075398,47.3,73277.76,0.0,0.01257,1e-05,2.23226]
[1780024080439,47.3,73279.38,0.0,0.01258,1e-05,2.23405]
[1780024085471,47.29,73276.0,0.0,0.01254,1e-05,2.228]
[1780024090507,47.29,73278.75,0.0,0.01257,1e-05,2.23159]
[1780024095543,47.29,73291.43,0.0,0.01269,1e-05,2.25078]
[1780024100580,47.28,73297.87,0.0,0.01275,1e-05,2.26007]
[1780024105616,47.28,73298.43,0.0,0.01275,1e-05,2.25995]
[1780024107628,47.28,73312.87,0.0,0.01289,1e-05,2.28253]
[1780024112663,47.27,73315.71,0.0,0.01291,1e-05,2.28431]
[1780024117697,47.27,73306.53,0.0,0.0128,1e-05,2.26853]
[1780024122732,47.26,73305.2,0.0,0.01278,1e-05,2.26537]
[1780024127767,47.26,73308.98,0.0,0.01282,1e-05,2.2703]
[1780024134070,47.25,73309.75,0.0,0.01281,1e-05,2.27001]
[1780024139853,47.25,73313.92,0.0,0.01285,1e-05,2.27556]
[1780024144889,47.24,73321.17,0.0,0.01292,1e-05,2.28598]
[1780024149922,47.24,73322.52,0.0,0.01292,1e-05,2.28689]
[1780024154959,47.23,73323.69,0.0,0.01292,1e-05,2.28751]
[1780024157980,47.23,73337.26,0.0,0.01306,1e-05,2.30854]
[1780024163013,47.22,73341.71,0.0,0.01309,1e-05,2.31396]
[1780024168055,47.22,73350.07,0.0,0.01317,1e-05,2.326]
[1780024173096,47.21,73354.38,0.0,0.0132,1e-05,2.3299]
[1780024178120,47.2,73361.78,0.0,0.01326,1e-05,2.34032]
[1780024183154,47.2,73353.57,0.0,0.01317,1e-05,2.32536]
[1780024188188,47.19,73349.54,0.0,0.01312,1e-05,2.31735]
[1780024193225,47.19,73346.35,0.0,0.01307,1e-05,2.31079]
[1780024194500,47.18,73360.93,0.0,0.01322,1e-05,2.33416]
[1780024200273,47.18,73359.62,0.0,0.0132,1e-05,2.33017]
[1780024204570,47.17,73342.95,0.0,0.01302,1e-05,2.30198]
[1780024210342,47.17,73345.51,0.0,0.01303,1e-05,2.30455]
[1780024215389,47.16,73342.57,0.0,0.01299,1e-05,2.29854]
[1780024220424,47.16,73345.94,0.0,0.01302,1e-05,2.30268]
[1780024225458,47.15,73348.5,0.0,0.01304,1e-05,2.30552]
[1780024230494,47.14,73347.84,0.0,0.01302,1e-05,2.30315]
[1780024235531,47.14,73342.89,0.0,0.01296,1e-05,2.29241]
[1780024240564,47.13,73343.29,0.0,0.01295,1e-05,2.29185]
[1780024245599,47.13,73338.16,0.0,0.01289,1e-05,2.28245]
[1780024250635,47.13,73341.8,0.0,0.01292,1e-05,2.28718]
[1780024255671,47.12,73346.1,0.0,0.01296,1e-05,2.2929]
[1780024259361,47.12,73345.97,0.0,0.01295,1e-05,2.29198]
[1780024261191,47.12,73345.77,0.0,0.01295,1e-05,2.29118]
[1780024261714,47.11,73345.85,0.0,0.01295,1e-05,2.29107]
[1780024266749,47.11,73349.83,0.0,0.01298,1e-05,2.29629]
[1780024271799,47.11,73351.12,0.0,0.01299,1e-05,2.29739]
[1780024276821,47.1,73352.08,0.0,0.01299,1e-05,2.29721]
[1780024279363,47.1,73350.63,0.0,0.01297,1e-05,2.29464]
[1780024279432,47.1,73350.2,0.0,0.01296,1e-05,2.2937]
[1780024285244,47.09,73345.78,0.0,0.01291,1e-05,2.28541]
[1780024285301,47.09,73339.23,0.0,0.01284,1e-05,2.27469]
[1780024290927,47.09,73341.1,0.0,0.01285,1e-05,2.27643]
[1780024295960,47.08,73350.09,0.0,0.01293,1e-05,2.2882]
[1780024300994,47.08,73350.03,0.0,0.01292,1e-05,2.28694]
[1780024306030,47.07,73344.19,0.0,0.01285,1e-05,2.27644]
[1780024308287,47.07,73344.3,0.0,0.01285,1e-05,2.27641]
[1780024308341,47.07,73344.59,0.0,0.01285,1e-05,2.27666]
[1780024314086,47.07,73349.31,0.0,0.01289,1e-05,2.28293]
[1780024319120,47.06,73348.26,0.0,0.01288,1e-05,2.28012]
[1780024324155,47.06,73343.55,0.0,0.01282,1e-05,2.27149]
[1780024330200,47.05,73345.28,0.0,0.01283,1e-05,2.27301]
[1780024335504,47.05,73342.29,0.0,0.01279,1e-05,2.26719]
[1780024341276,47.04,73340.63,0.0,0.01277,1e-05,2.26336]
[1780024346310,47.04,73339.78,0.0,0.01275,1e-05,2.26123]
[1780024351344,47.03,73346.82,0.0,0.01281,1e-05,2.26978]
[1780024357386,47.03,73347.08,0.0,0.01281,1e-05,2.26898]
[1780024362422,47.02,73347.35,0.0,0.0128,1e-05,2.26842]
[1780024367456,47.02,73349.05,0.0,0.01281,1e-05,2.27013]
[1780024368677,47.02,73349.05,0.0,0.01281,1e-05,2.27013]
[1780024368711,47.02,73348.8,0.0,0.01281,1e-05,2.26953]
[1780024374505,47.02,73347.87,0.0,0.01279,1e-05,2.26687]
[1780024379545,47.01,73349.21,0.0,0.0128,1e-05,2.26823]
[1780024384580,47.01,73349.9,0.0,0.0128,1e-05,2.26816]
[1780024389615,47.0,73351.61,0.0,0.01281,1e-05,2.26993]
[1780024394652,47.0,73357.54,0.0,0.01287,1e-05,2.27844]
[1780024398373,47.0,73358.86,0.0,0.01287,1e-05,2.27994]
[1780024398679,47.0,73359.02,0.0,0.01288,1e-05,2.27999]
[1780024403714,46.99,73360.4,0.0,0.01288,1e-05,2.28118]
[1780024408751,46.99,73361.53,0.0,0.01289,1e-05,2.28198]
[1780024413786,46.98,73359.4,0.0,0.01285,1e-05,2.27606]
[1780024418821,46.98,73359.39,0.0,0.01284,1e-05,2.27508]
[1780024424862,46.97,73357.81,0.0,0.01282,1e-05,2.27124]
[1780024429899,46.97,73357.72,0.0,0.01281,1e-05,2.27017]
[1780024432922,46.97,73370.26,0.0,0.01294,1e-05,2.28973]
[1780024437957,46.96,73368.56,0.0,0.01291,1e-05,2.28591]
[1780024442991,46.96,73367.03,0.0,0.01289,1e-05,2.28242]
[1780024448025,46.96,73368.26,0.0,0.0129,1e-05,2.28339]
[1780024453060,46.95,73363.09,0.0,0.01284,1e-05,2.27414]
[1780024459103,46.95,73362.84,0.0,0.01283,1e-05,2.27262]
[1780024464141,46.94,73362.47,0.0,0.01282,1e-05,2.27112]
[1780024469176,46.94,73361.95,0.0,0.01281,1e-05,2.26938]
[1780024475219,46.94,73361.77,0.0,0.01279,1e-05,2.26655]
[1780024481261,46.93,73361.32,0.0,0.01278,1e-05,2.26497]
[1780024486561,46.93,73360.99,0.0,0.01277,1e-05,2.26343]
[1780024492339,46.92,73360.52,0.0,0.01276,1e-05,2.26185]
[1780024497374,46.92,73359.19,0.0,0.01274,1e-05,2.25876]
[1780024502410,46.92,73359.47,0.0,0.01274,1e-05,2.25842]
[1780024507443,46.91,73358.45,0.0,0.01272,1e-05,2.25601]
[1780024512478,46.91,73358.06,0.0,0.01271,1e-05,2.25463]
[1780024516772,46.91,73340.84,0.0,0.01253,1e-05,2.22674]
[1780024522550,46.91,73338.86,0.0,0.01251,1e-05,2.22301]
[1780024525571,46.91,73326.92,0.0,0.01239,1e-05,2.20398]
[1780024526845,46.9,73312.41,0.0,0.01225,1e-05,2.18129]
[1780024527155,46.9,73312.41,0.0,0.01225,1e-05,2.18129]
[1780024527587,46.9,73312.41,0.0,0.01225,1e-05,2.18126]
[1780024529088,46.9,73301.78,0.0,0.01214,1e-05,2.16479]
[1780024529600,46.9,73295.32,0.0,0.01208,1e-05,2.15484]
[1780024534636,46.91,73295.82,0.0,0.01208,1e-05,2.15426]
[1780024539673,46.91,73310.39,0.0,0.01222,1e-05,2.17678]
[1780024544705,46.9,73312.02,0.0,0.01223,1e-05,2.17918]
[1780024549740,46.9,73314.7,0.0,0.01226,1e-05,2.18318]
[1780024554775,46.9,73315.25,0.0,0.01226,1e-05,2.18391]
[1780024560817,46.9,73325.18,0.0,0.01236,1e-05,2.19909]
[1780024565856,46.9,73336.51,0.0,0.01247,1e-05,2.21651]
[1780024570890,46.9,73338.88,0.0,0.01249,1e-05,2.21986]
[1780024576930,46.9,73339.08,0.0,0.01249,1e-05,2.2195]
[1780024581963,46.89,73339.0,0.0,0.01249,1e-05,2.21889]
[1780024587008,46.89,73329.87,0.0,0.01239,1e-05,2.20417]
[1780024591038,46.89,73319.76,0.0,0.01228,1e-05,2.18662]
[1780024597079,46.89,73320.83,0.0,0.01229,1e-05,2.18796]
[1780024602113,46.89,73320.09,0.0,0.01228,1e-05,2.18661]
[1780024607407,46.89,73319.09,0.0,0.01227,1e-05,2.18483]
[1780024613191,46.89,73319.17,0.0,0.01227,1e-05,2.18465]
[1780024619233,46.89,73319.12,0.0,0.01227,1e-05,2.18435]
[1780024624267,46.89,73318.89,0.0,0.01226,1e-05,2.18378]
[1780024629303,46.88,73319.15,0.0,0.01226,1e-05,2.18393]
[1780024634338,46.88,73321.3,0.0,0.01228,1e-05,2.18706]
[1780024639375,46.88,73324.86,0.0,0.01232,1e-05,2.19239]
[1780024644411,46.88,73325.73,0.0,0.01232,1e-05,2.19339]
[1780024650451,46.88,73330.53,0.0,0.01237,1e-05,2.20052]
[1780024655487,46.88,73333.28,0.0,0.01239,1e-05,2.20301]
[1780024660521,46.88,73330.76,0.0,0.01236,1e-05,2.19873]
[1780024665556,46.88,73330.62,0.0,0.01236,1e-05,2.19819]
[1780024670591,46.87,73332.85,0.0,0.01238,1e-05,2.20134]
[1780024675627,46.87,73332.03,0.0,0.01237,1e-05,2.1997]
[1780024680660,46.87,73332.38,0.0,0.01237,1e-05,2.19989]
[1780024685696,46.87,73333.52,0.0,0.01238,1e-05,2.20131]
[1780024692747,46.87,73333.38,0.0,0.01237,1e-05,2.20067]
[1780024698037,46.87,73337.21,0.0,0.01241,1e-05,2.20635]
[1780024703822,46.86,73345.58,0.0,0.01249,1e-05,2.21894]
[1780024708860,46.86,73346.68,0.0,0.0125,1e-05,2.2203]
[1780024713895,46.86,73347.21,0.0,0.01249,1e-05,2.2191]
[1780024714903,46.86,73335.74,0.0,0.01238,1e-05,2.20101]
[1780024719938,46.86,73325.55,0.0,0.01227,1e-05,2.18488]
[1780024724973,46.86,73335.44,0.0,0.01237,1e-05,2.2002]
[1780024730012,46.86,73334.64,0.0,0.01236,1e-05,2.19859]
[1780024736050,46.86,73334.59,0.0,0.01236,1e-05,2.19814]
[1780024743100,46.85,73333.42,0.0,0.01234,1e-05,2.19593]
[1780024748136,46.85,73332.14,0.0,0.01233,1e-05,2.19358]
[1780024754180,46.85,73330.85,0.0,0.01231,1e-05,2.19118]
[1780024759217,46.85,73327.36,0.0,0.01228,1e-05,2.18549]
[1780024764251,46.85,73324.53,0.0,0.01225,1e-05,2.18092]
[1780024769286,46.85,73323.5,0.0,0.01224,1e-05,2.17918]
[1780024774322,46.85,73322.44,0.0,0.01222,1e-05,2.17592]
[1780024779357,46.85,73322.72,0.0,0.01222,1e-05,2.17626]
[1780024784392,46.85,73325.29,0.0,0.01224,1e-05,2.1801]
[1780024789428,46.85,73329.2,0.0,0.01228,1e-05,2.18598]
[1780024795469,46.84,73339.11,0.0,0.01238,1e-05,2.20117]
[1780024800503,46.84,73344.9,0.0,0.01243,1e-05,2.20989]
[1780024805539,46.84,73346.0,0.0,0.01244,1e-05,2.21114]
[1780024810573,46.84,73346.45,0.0,0.01244,1e-05,2.21145]
[1780024815612,46.84,73346.86,0.0,0.01244,1e-05,2.2117]
[1780024820645,46.84,73343.07,0.0,0.0124,1e-05,2.2054]
[1780024828952,46.83,73345.01,0.0,0.01242,1e-05,2.20789]
[1780024834749,46.83,73345.61,0.0,0.01241,1e-05,2.20695]
[1780024839784,46.83,73345.02,0.0,0.01241,1e-05,2.20569]
[1780024844816,46.83,73346.55,0.0,0.01242,1e-05,2.20775]
[1780024849851,46.83,73347.35,0.0,0.01243,1e-05,2.20866]
[1780024854886,46.83,73349.67,0.0,0.01245,1e-05,2.21195]
[1780024859921,46.83,73348.51,0.0,0.01243,1e-05,2.20976]
[1780024864958,46.82,73342.64,0.0,0.01237,1e-05,2.20023]
[1780024869992,46.82,73345.91,0.0,0.0124,1e-05,2.20508]
[1780024876034,46.82,73344.87,0.0,0.01239,1e-05,2.20311]
[1780024881068,46.82,73345.54,0.0,0.01239,1e-05,2.20387]
[1780024886105,46.82,73345.85,0.0,0.0124,1e-05,2.20406]
[1780024899446,46.82,73345.42,0.0,0.01238,1e-05,2.20113]
[1780024905241,46.81,73345.97,0.0,0.01238,1e-05,2.20172]
[1780024910276,46.81,73345.86,0.0,0.01238,1e-05,2.20129]
[1780024919589,46.81,73346.39,0.0,0.01238,1e-05,2.20159]
[1780024925382,46.81,73338.51,0.0,0.0123,1e-05,2.18903]
[1780024930418,46.81,73337.84,0.0,0.01229,1e-05,2.18781]
[1780024935454,46.81,73324.39,0.0,0.01216,1e-05,2.16677]
[1780024942501,46.81,73324.45,0.0,0.01216,1e-05,2.16689]
[1780024947537,46.81,73325.33,0.0,0.01217,1e-05,2.16829]
[1780024953558,46.81,73321.48,0.0,0.01212,1e-05,2.16092]
[1780024954621,46.81,73321.98,0.0,0.01213,1e-05,2.16174]
[1780024954723,46.81,73322.13,0.0,0.01213,1e-05,2.16199]
[1780024959883,46.81,73321.28,0.0,0.01212,1e-05,2.16079]
[1780024966670,46.81,73321.6,0.0,0.01213,1e-05,2.16143]
[1780024972712,46.81,73322.05,0.0,0.01213,1e-05,2.16224]
[1780024976995,46.81,73322.61,0.0,0.01214,1e-05,2.16316]
[1780024977053,46.81,73322.96,0.0,0.01214,1e-05,2.16372]
[1780024982781,46.81,73323.84,0.0,0.01215,1e-05,2.1652]
[1780024987815,46.81,73333.13,0.0,0.01224,1e-05,2.17966]
[1780024992852,46.81,73331.8,0.0,0.01223,1e-05,2.17752]
[1780025000165,46.81,73329.82,0.0,0.01221,1e-05,2.17439]
[1780025005944,46.81,73329.28,0.0,0.0122,1e-05,2.1735]
[1780025010235,46.81,73317.13,0.0,0.01208,1e-05,2.15471]
[1780025016014,46.81,73319.26,0.0,0.0121,1e-05,2.15667]
[1780025021055,46.81,73325.91,0.0,0.01216,1e-05,2.16699]
[1780025026093,46.81,73321.38,0.0,0.01212,1e-05,2.16002]
[1780025031127,46.81,73323.71,0.0,0.01214,1e-05,2.16364]
[1780025036162,46.81,73324.29,0.0,0.01215,1e-05,2.16455]
[1780025041199,46.81,73323.47,0.0,0.01214,1e-05,2.16327]
[1780025046234,46.81,73326.07,0.0,0.01217,1e-05,2.16728]
[1780025051269,46.81,73324.37,0.0,0.01215,1e-05,2.16462]
[1780025056597,46.81,73323.28,0.0,0.01214,1e-05,2.16294]
[1780025056843,46.81,73323.28,0.0,0.01214,1e-05,2.16294]
[1780025056903,46.81,73322.88,0.0,0.01213,1e-05,2.16232]
[1780025062345,46.81,73324.22,0.0,0.01215,1e-05,2.1644]
[1780025067380,46.81,73326.87,0.0,0.01217,1e-05,2.16852]
[1780025072417,46.81,73329.22,0.0,0.01219,1e-05,2.17073]
[1780025078458,46.81,73326.65,0.0,0.01216,1e-05,2.16682]
[1780025082776,46.81,73328.48,0.0,0.01218,1e-05,2.16974]
[1780025083493,46.81,73327.35,0.0,0.01217,1e-05,2.168]
[1780025086375,46.81,73327.08,0.0,0.01217,1e-05,2.16762]
[1780025086898,46.81,73326.73,0.0,0.01217,1e-05,2.16709]
[1780025086931,46.81,73326.37,0.0,0.01216,1e-05,2.16655]
[1780025089904,46.81,73326.37,0.0,0.01216,1e-05,2.16655]
[1780025090542,46.81,73326.37,0.0,0.01216,1e-05,2.1666]
[1780025096585,46.81,73325.68,0.0,0.01216,1e-05,2.16561]
[1780025101619,46.81,73326.42,0.0,0.01216,1e-05,2.16681]
[1780025106654,46.81,73332.25,0.0,0.01222,1e-05,2.17589]
[1780025112697,46.81,73333.28,0.0,0.01223,1e-05,2.17747]
[1780025116669,46.81,73333.04,0.0,0.01223,1e-05,2.17707]
[1780025116943,46.81,73333.04,0.0,0.01223,1e-05,2.17707]
[1780025117044,46.81,73333.0,0.0,0.01223,1e-05,2.177]
[1780025119944,46.81,73332.83,0.0,0.01223,1e-05,2.17673]
[1780025119996,46.81,73331.74,0.0,0.01222,1e-05,2.17503]
[1780025125789,46.81,73326.08,0.0,0.01216,1e-05,2.16627]
[1780025131090,46.81,73316.22,0.0,0.01206,1e-05,2.14966]
[1780025136866,46.82,73312.21,0.0,0.01202,1e-05,2.14374]
[1780025141901,46.82,73312.25,0.0,0.01202,1e-05,2.14403]
[1780025146935,46.82,73318.75,0.0,0.01209,1e-05,2.15421]
[1780025151972,46.82,73324.97,0.0,0.01215,1e-05,2.1639]
[1780025157007,46.82,73322.8,0.0,0.01213,1e-05,2.16056]
[1780025162046,46.82,73320.06,0.0,0.0121,1e-05,2.15636]
[1780025167080,46.82,73315.83,0.0,0.01206,1e-05,2.14994]
[1780025172115,46.82,73315.78,0.0,0.01206,1e-05,2.14996]
[1780025177150,46.82,73315.65,0.0,0.01206,1e-05,2.14985]
[1780025182186,46.82,73317.75,0.0,0.01208,1e-05,2.15314]
[1780025189234,46.82,73317.57,0.0,0.01208,1e-05,2.15294]
[1780025194273,46.82,73319.05,0.0,0.01208,1e-05,2.15383]
[1780025199304,46.82,73325.54,0.0,0.01215,1e-05,2.16386]
[1780025202018,46.82,73324.67,0.0,0.01214,1e-05,2.16251]
[1780025203121,46.82,73324.67,0.0,0.01214,1e-05,2.16251]
[1780025203332,46.82,73322.89,0.0,0.01212,1e-05,2.15976]
[1780025208368,46.82,73322.14,0.0,0.01212,1e-05,2.15865]
[1780025209708,46.82,73322.14,0.0,0.01212,1e-05,2.15865]
[1780025209737,46.82,73322.57,0.0,0.01212,1e-05,2.15932]
[1780025214389,46.82,73323.2,0.0,0.01213,1e-05,2.16033]
[1780025214633,46.82,73323.2,0.0,0.01213,1e-05,2.16033]
[1780025214664,46.82,73322.76,0.0,0.01212,1e-05,2.15966]
[1780025215288,46.82,73322.76,0.0,0.01212,1e-05,2.15966]
[1780025215418,46.82,73322.76,0.0,0.01212,1e-05,2.15966]
[1780025217290,46.82,73322.03,0.0,0.01211,1e-05,2.15855]
[1780025217432,46.82,73321.95,0.0,0.01211,1e-05,2.15844]
[1780025222468,46.82,73326.86,0.0,0.01216,1e-05,2.16605]
[1780025227502,46.82,73326.31,0.0,0.01216,1e-05,2.16519]
[1780025232536,46.82,73323.26,0.0,0.01213,1e-05,2.16049]
[1780025237573,46.82,73322.37,0.0,0.01212,1e-05,2.15916]
[1780025242608,46.82,73322.21,0.0,0.01212,1e-05,2.15897]
[1780025247643,46.82,73321.61,0.0,0.01211,1e-05,2.1581]
[1780025251670,46.82,73313.43,0.0,0.01202,1e-05,2.1441]
[1780025256706,46.82,73311.29,0.0,0.012,1e-05,2.14104]
[1780025261740,46.82,73313.28,0.0,0.01203,1e-05,2.14434]
[1780025268789,46.83,73314.79,0.0,0.01204,1e-05,2.14701]
[1780025273825,46.83,73316.96,0.0,0.01207,1e-05,2.15058]
[1780025278860,46.83,73318.53,0.0,0.01208,1e-05,2.15326]
[1780025283895,46.83,73319.65,0.0,0.0121,1e-05,2.15521]
[1780025288930,46.83,73320.35,0.0,0.0121,1e-05,2.15652]
[1780025293964,46.83,73321.2,0.0,0.01211,1e-05,2.15805]
[1780025300011,46.83,73321.85,0.0,0.01212,1e-05,2.15931]
[1780025305046,46.83,73320.78,0.0,0.01211,1e-05,2.15789]
[1780025310080,46.83,73321.23,0.0,0.01212,1e-05,2.15882]
[1780025317127,46.83,73323.67,0.0,0.01214,1e-05,2.16147]
[1780025322469,46.84,73323.87,0.0,0.01214,1e-05,2.162]
[1780025328204,46.84,73323.87,0.0,0.01214,1e-05,2.16228]
[1780025333240,46.84,73324.08,0.0,0.01215,1e-05,2.16283]
[1780025340289,46.84,73324.5,0.0,0.01215,1e-05,2.1638]
[1780025345323,46.84,73323.98,0.0,0.01215,1e-05,2.16323]
[1780025350360,46.84,73325.17,0.0,0.01216,1e-05,2.16529]
[1780025355393,46.84,73324.61,0.0,0.01216,1e-05,2.16464]
[1780025356614,46.84,73324.61,0.0,0.01216,1e-05,2.16464]
[1780025358611,46.84,73324.83,0.0,0.01216,1e-05,2.16503]
[1780025364456,46.84,73325.84,0.0,0.01217,1e-05,2.16693]
[1780025369491,46.84,73325.22,0.0,0.01217,1e-05,2.16618]
[1780025382890,46.85,73324.95,0.0,0.01216,1e-05,2.16486]
[1780025388626,46.85,73325.3,0.0,0.01216,1e-05,2.16565]
[1780025394667,46.85,73325.29,0.0,0.01217,1e-05,2.16587]
[1780025401716,46.85,73325.31,0.0,0.01217,1e-05,2.16616]
[1780025406752,46.85,73328.17,0.0,0.0122,1e-05,2.17077]
[1780025411787,46.85,73334.16,0.0,0.01226,1e-05,2.18015]
[1780025416822,46.85,73333.76,0.0,0.01225,1e-05,2.17956]
[1780025423190,46.85,73333.11,0.0,0.01225,1e-05,2.17857]
[1780025429913,46.85,73331.84,0.0,0.01223,1e-05,2.17661]
[1780025435955,46.85,73330.39,0.0,0.01221,1e-05,2.17292]
[1780025440991,46.85,73327.95,0.0,0.01219,1e-05,2.16917]
[1780025446025,46.85,73324.56,0.0,0.01216,1e-05,2.16396]
[1780025453402,46.85,73321.12,0.0,0.01212,1e-05,2.15885]
[1780025459117,46.85,73321.47,0.0,0.01213,1e-05,2.15955]
[1780025463475,46.85,73310.63,0.0,0.01202,1e-05,2.143]
[1780025469188,46.86,73296.64,0.0,0.01189,1e-05,2.12197]
[1780025471202,46.86,73283.99,0.0,0.01177,1e-05,2.10299]
[1780025476241,46.86,73297.37,0.0,0.0119,1e-05,2.12384]
[1780025478253,46.86,73308.83,0.0,0.01201,1e-05,2.1415]
[1780025483619,46.86,73294.82,0.0,0.01188,1e-05,2.12035]
[1780025489332,46.86,73289.91,0.0,0.01184,1e-05,2.11344]
[1780025494375,46.86,73296.69,0.0,0.0119,1e-05,2.12277]
[1780025499399,46.87,73302.95,0.0,0.01196,1e-05,2.13266]
[1780025501019,46.87,73302.95,0.0,0.01196,1e-05,2.13266]
[1780025501414,46.87,73303.15,0.0,0.01196,1e-05,2.13308]
[1780025503765,46.87,73316.81,0.0,0.01209,1e-05,2.15412]
[1780025504993,46.87,73316.81,0.0,0.01209,1e-05,2.15412]
[1780025505442,46.87,73317.23,0.0,0.0121,1e-05,2.15481]
[1780025510478,46.87,73317.39,0.0,0.0121,1e-05,2.15516]
[1780025515512,46.87,73318.1,0.0,0.01211,1e-05,2.15632]
[1780025520547,46.87,73319.26,0.0,0.01212,1e-05,2.15817]
[1780025525581,46.87,73324.41,0.0,0.01217,1e-05,2.16614]
[1780025530617,46.87,73324.48,0.0,0.01217,1e-05,2.16623]
[1780025536658,46.87,73325.95,0.0,0.01219,1e-05,2.16847]
[1780025541697,46.87,73326.52,0.0,0.01219,1e-05,2.16931]
[1780025546728,46.87,73325.88,0.0,0.01218,1e-05,2.16826]
[1780025551764,46.87,73325.3,0.0,0.01217,1e-05,2.16586]
[1780025556798,46.87,73324.76,0.0,0.01217,1e-05,2.16499]
[1780025561835,46.87,73330.69,0.0,0.01222,1e-05,2.17414]
[1780025566877,46.87,73335.31,0.0,0.01227,1e-05,2.18123]
[1780025571912,46.87,73336.33,0.0,0.01228,1e-05,2.18269]
[1780025576947,46.86,73337.22,0.0,0.01229,1e-05,2.18394]
[1780025582991,46.86,73337.08,0.0,0.01228,1e-05,2.18357]
[1780025589034,46.86,73336.89,0.0,0.01228,1e-05,2.18312]
[1780025594397,46.86,73336.3,0.0,0.01227,1e-05,2.18205]
[1780025600122,46.86,73335.75,0.0,0.01227,1e-05,2.18107]
[1780025605157,46.86,73335.51,0.0,0.01226,1e-05,2.18057]
[1780025610193,46.86,73334.82,0.0,0.01226,1e-05,2.17936]
[1780025615227,46.86,73335.19,0.0,0.01225,1e-05,2.17837]
[1780025620263,46.86,73336.93,0.0,0.01227,1e-05,2.18096]
[1780025625298,46.86,73340.32,0.0,0.0123,1e-05,2.1861]
[1780025630333,46.86,73348.65,0.0,0.01238,1e-05,2.19889]
[1780025634687,46.86,73361.34,0.0,0.01251,1e-05,2.2186]
[1780025640403,46.86,73361.01,0.0,0.0125,1e-05,2.21757]
[1780025645438,46.85,73360.3,0.0,0.01249,1e-05,2.21599]
[1780025650472,46.85,73352.65,0.0,0.01241,1e-05,2.20351]
[1780025655508,46.85,73352.07,0.0,0.0124,1e-05,2.20224]
[1780025660545,46.85,73347.06,0.0,0.01235,1e-05,2.19408]
[1780025665580,46.85,73347.44,0.0,0.01235,1e-05,2.19436]
[1780025670615,46.85,73340.16,0.0,0.01228,1e-05,2.18271]
[1780025675651,46.85,73338.27,0.0,0.01225,1e-05,2.17813]
[1780025680686,46.85,73338.41,0.0,0.01225,1e-05,2.1782]
[1780025683996,46.85,73338.86,0.0,0.01226,1e-05,2.17884]
[1780025684137,46.85,73338.86,0.0,0.01226,1e-05,2.17884]
[1780025684238,46.84,73339.91,0.0,0.01227,1e-05,2.18045]
[1780025687600,46.84,73340.15,0.0,0.01227,1e-05,2.18076]
[1780025687734,46.84,73339.64,0.0,0.01226,1e-05,2.17991]
[1780025692770,46.84,73347.13,0.0,0.01234,1e-05,2.19142]
[1780025697806,46.84,73349.77,0.0,0.01236,1e-05,2.19531]
[1780025702841,46.84,73345.7,0.0,0.01232,1e-05,2.18871]
[1780025707876,46.84,73343.32,0.0,0.01229,1e-05,2.18485]
[1780025712912,46.84,73346.1,0.0,0.01232,1e-05,2.18902]
[1780025717947,46.84,73340.81,0.0,0.01227,1e-05,2.18063]
[1780025722985,46.84,73341.14,0.0,0.01227,1e-05,2.18106]
[1780025728017,46.84,73335.85,0.0,0.01222,1e-05,2.17275]
[1780025733052,46.84,73337.58,0.0,0.01223,1e-05,2.17398]
[1780025739097,46.84,73337.09,0.0,0.01222,1e-05,2.17324]
[1780025744132,46.84,73338.59,0.0,0.01224,1e-05,2.1756]
[1780025747153,46.84,73327.2,0.0,0.01212,1e-05,2.15796]
[1780025751181,46.84,73315.65,0.0,0.01201,1e-05,2.14037]
[1780025756216,46.84,73306.51,0.0,0.01193,1e-05,2.12673]
[1780025761254,46.84,73297.3,0.0,0.01184,1e-05,2.11317]
[1780025766285,46.85,73286.38,0.0,0.01174,1e-05,2.09714]
[1780025770315,46.85,73273.0,0.0,0.01161,1e-05,2.07752]
[1780025775352,46.85,73276.9,0.0,0.01166,1e-05,2.08408]
[1780025780399,46.85,73271.98,0.0,0.01161,1e-05,2.07735]
[1780025785741,46.86,73269.59,0.0,0.0116,1e-05,2.07463]
[1780025790456,46.86,73253.98,0.0,0.01145,1e-05,2.05194]
[1780025795817,46.86,73263.83,0.0,0.01154,1e-05,2.06628]
[1780025802540,46.87,73265.2,0.0,0.01156,1e-05,2.06929]
[1780025807575,46.87,73266.24,0.0,0.01158,1e-05,2.07164]
[1780025812610,46.88,73266.77,0.0,0.01159,1e-05,2.07323]
[1780025817646,46.88,73265.94,0.0,0.01159,1e-05,2.07277]
[1780025822681,46.88,73264.91,0.0,0.01158,1e-05,2.07219]
[1780025827716,46.89,73263.86,0.0,0.01158,1e-05,2.07142]
[1780025833757,46.89,73268.19,0.0,0.01162,1e-05,2.0788]
[1780025838793,46.89,73268.7,0.0,0.01163,1e-05,2.0803]
[1780025843827,46.9,73267.04,0.0,0.01162,1e-05,2.07854]
[1780025848863,46.9,73261.91,0.0,0.01158,1e-05,2.07162]
[1780025853898,46.9,73260.28,0.0,0.01156,1e-05,2.06854]
[1780025859939,46.91,73260.03,0.0,0.01157,1e-05,2.06908]
[1780025864974,46.91,73260.12,0.0,0.01157,1e-05,2.06995]
[1780025867559,46.91,73253.72,0.0,0.01151,1e-05,2.06072]
[1780025867617,46.91,73253.72,0.0,0.01151,1e-05,2.06072]
[1780025875054,46.92,73257.91,0.0,0.01156,1e-05,2.06815]
[1780025881094,46.92,73260.98,0.0,0.01159,1e-05,2.0736]
[1780025886449,46.92,73264.98,0.0,0.01164,1e-05,2.08029]
[1780025892170,46.93,73268.37,0.0,0.01167,1e-05,2.0862]
[1780025897208,46.93,73263.97,0.0,0.01164,1e-05,2.08026]
[1780025902243,46.93,73261.48,0.0,0.01162,1e-05,2.07722]
[1780025907278,46.94,73258.94,0.0,0.0116,1e-05,2.07411]
[1780025912314,46.94,73262.03,0.0,0.01162,1e-05,2.07802]
[1780025917348,46.94,73263.48,0.0,0.01164,1e-05,2.0809]
[1780025922385,46.95,73260.75,0.0,0.01162,1e-05,2.07754]
[1780025927422,46.95,73252.26,0.0,0.01155,1e-05,2.06563]
[1780025932455,46.95,73251.16,0.0,0.01154,1e-05,2.06483]
[1780025937492,46.96,73251.33,0.0,0.01155,1e-05,2.06591]
[1780025941519,46.96,73240.58,0.0,0.01145,1e-05,2.05063]
[1780025946870,46.96,73235.02,0.0,0.01141,1e-05,2.04356]
[1780025952596,46.97,73231.76,0.0,0.01138,1e-05,2.03975]
[1780025957630,46.97,73230.32,0.0,0.01138,1e-05,2.03864]
[1780025962669,46.98,73228.82,0.0,0.01137,1e-05,2.03746]
[1780025967702,46.98,73232.28,0.0,0.01141,1e-05,2.04359]
[1780025972737,46.99,73237.2,0.0,0.01145,1e-05,2.05041]
[1780025977773,46.99,73240.18,0.0,0.01149,1e-05,2.05576]
[1780025982811,46.99,73239.79,0.0,0.01149,1e-05,2.05624]
[1780025987843,47.0,73239.77,0.0,0.01149,1e-05,2.0569]
[1780025994892,47.0,73239.41,0.0,0.0115,1e-05,2.05773]
[1780025999928,47.01,73239.87,0.0,0.01151,1e-05,2.05924]
[1780026004962,47.01,73240.45,0.0,0.01152,1e-05,2.06091]
[1780026009998,47.01,73240.57,0.0,0.01153,1e-05,2.06189]
[1780026015041,47.02,73241.91,0.0,0.01154,1e-05,2.06467]
[1780026020090,47.02,73250.77,0.0,0.01163,1e-05,2.0786]
[1780026025114,47.02,73251.98,0.0,0.01165,1e-05,2.08107]
[1780026030146,47.03,73252.11,0.0,0.01165,1e-05,2.08189]
[1780026036190,47.03,73249.96,0.0,0.01163,1e-05,2.07806]
[1780026042231,47.03,73255.4,0.0,0.01169,1e-05,2.08696]
[1780026047574,47.04,73260.51,0.0,0.01174,1e-05,2.09518]
[1780026054315,47.04,73259.89,0.0,0.01174,1e-05,2.09501]
[1780026059351,47.04,73259.35,0.0,0.01173,1e-05,2.09474]
[1780026066401,47.04,73260.8,0.0,0.01175,1e-05,2.09764]
[1780026071437,47.05,73261.69,0.0,0.01177,1e-05,2.09947]
[1780026076469,47.05,73261.03,0.0,0.01176,1e-05,2.09896]
[1780026081507,47.05,73259.82,0.0,0.01175,1e-05,2.09762]
[1780026086539,47.05,73259.37,0.0,0.01175,1e-05,2.09744]
[1780026091574,47.05,73260.35,0.0,0.01176,1e-05,2.09798]
[1780026096610,47.06,73258.93,0.0,0.01175,1e-05,2.09634]
[1780026101645,47.06,73259.81,0.0,0.01176,1e-05,2.09814]
[1780026107686,47.06,73259.68,0.0,0.01176,1e-05,2.09851]
[1780026112724,47.06,73271.33,0.0,0.01188,1e-05,2.11656]
[1780026118076,47.06,73274.84,0.0,0.01191,1e-05,2.12225]
[1780026123806,47.07,73271.7,0.0,0.01188,1e-05,2.11775]
[1780026128839,47.07,73272.27,0.0,0.01189,1e-05,2.11891]
[1780026133875,47.07,73268.78,0.0,0.01186,1e-05,2.11393]
[1780026138908,47.07,73269.82,0.0,0.01187,1e-05,2.11585]
[1780026145960,47.07,73268.62,0.0,0.01186,1e-05,2.11453]
[1780026150994,47.07,73269.36,0.0,0.01187,1e-05,2.11608]
[1780026157064,47.07,73270.66,0.0,0.01188,1e-05,2.11696]
[1780026163102,47.08,73271.8,0.0,0.01189,1e-05,2.11917]
[1780026168426,47.08,73274.22,0.0,0.01192,1e-05,2.12319]
[1780026174179,47.08,73277.24,0.0,0.01195,1e-05,2.12814]
[1780026179214,47.08,73273.52,0.0,0.01192,1e-05,2.12279]
[1780026184250,47.08,73273.71,0.0,0.01192,1e-05,2.12338]
[1780026189283,47.08,73274.84,0.0,0.01193,1e-05,2.12537]
[1780026194319,47.08,73274.1,0.0,0.01193,1e-05,2.1245]
[1780026199355,47.09,73273.25,0.0,0.01192,1e-05,2.12349]
[1780026204390,47.09,73273.84,0.0,0.01193,1e-05,2.12467]
[1780026209424,47.09,73275.63,0.0,0.01195,1e-05,2.12766]
[1780026214461,47.09,73274.85,0.0,0.01193,1e-05,2.12532]
[1780026219496,47.09,73276.08,0.0,0.01195,1e-05,2.12747]
[1780026224532,47.09,73276.29,0.0,0.01195,1e-05,2.12806]
[1780026229566,47.09,73275.72,0.0,0.01195,1e-05,2.12745]
[1780026234605,47.09,73274.79,0.0,0.01194,1e-05,2.12629]
[1780026239640,47.1,73275.81,0.0,0.01195,1e-05,2.12809]
[1780026244675,47.1,73276.14,0.0,0.01196,1e-05,2.12884]
[1780026251724,47.1,73276.38,0.0,0.01196,1e-05,2.12953]
[1780026257370,47.1,73276.51,0.0,0.01196,1e-05,2.12982]
[1780026257472,47.1,73276.56,0.0,0.01196,1e-05,2.13008]
[1780026260372,47.1,73276.56,0.0,0.01196,1e-05,2.13012]
[1780026260790,47.1,73276.56,0.0,0.01197,1e-05,2.13021]
[1780026265825,47.1,73277.27,0.0,0.01197,1e-05,2.13151]
[1780026271865,47.1,73278.15,0.0,0.01198,1e-05,2.13164]
[1780026276901,47.1,73278.47,0.0,0.01198,1e-05,2.13234]
[1780026281937,47.1,73278.58,0.0,0.01198,1e-05,2.1327]
[1780026286971,47.1,73278.21,0.0,0.01198,1e-05,2.13232]
[1780026292013,47.1,73277.89,0.0,0.01198,1e-05,2.13202]
[1780026295047,47.1,73278.59,0.0,0.01199,1e-05,2.13316]
[1780026295433,47.1,73278.59,0.0,0.01199,1e-05,2.13316]
[1780026295535,47.11,73279.61,0.0,0.012,1e-05,2.13479]
[1780026298669,47.11,73279.46,0.0,0.01199,1e-05,2.13459]
[1780026298715,47.11,73279.28,0.0,0.01199,1e-05,2.13438]
[1780026304106,47.11,73275.69,0.0,0.01196,1e-05,2.12909]
[1780026309409,47.11,73272.8,0.0,0.01193,1e-05,2.12494]
[1780026315184,47.11,73274.38,0.0,0.01195,1e-05,2.12759]
[1780026320220,47.11,73272.7,0.0,0.01194,1e-05,2.1253]
[1780026325253,47.11,73265.79,0.0,0.01187,1e-05,2.1151]
[1780026330289,47.11,73265.93,0.0,0.01187,1e-05,2.11565]
[1780026335324,47.11,73267.07,0.0,0.01188,1e-05,2.11621]
[1780026340361,47.11,73275.92,0.0,0.01197,1e-05,2.13]
[1780026345394,47.12,73281.48,0.0,0.01202,1e-05,2.13869]
[1780026350429,47.12,73282.85,0.0,0.01204,1e-05,2.14093]
[1780026355463,47.12,73282.94,0.0,0.01204,1e-05,2.14121]
[1780026359562,47.12,73282.32,0.0,0.01203,1e-05,2.14034]
[1780026359664,47.12,73282.34,0.0,0.01203,1e-05,2.1404]
[1780026363521,47.12,73265.17,0.0,0.01187,1e-05,2.11446]
[1780026365005,47.12,73261.32,0.0,0.01183,1e-05,2.10872]
[1780026365535,47.12,73265.44,0.0,0.01187,1e-05,2.11502]
[1780026370571,47.12,73267.47,0.0,0.01189,1e-05,2.11844]
[1780026375605,47.12,73269.07,0.0,0.01191,1e-05,2.12121]
[1780026380642,47.12,73270.0,0.0,0.01192,1e-05,2.12297]
[1780026385675,47.12,73267.68,0.0,0.0119,1e-05,2.11982]
[1780026390712,47.13,73268.05,0.0,0.01191,1e-05,2.12077]
[1780026395748,47.13,73269.58,0.0,0.01192,1e-05,2.12203]
[1780026400784,47.13,73270.05,0.0,0.01193,1e-05,2.12312]
[1780026405818,47.13,73271.83,0.0,0.01194,1e-05,2.1262]
[1780026410853,47.13,73271.12,0.0,0.01194,1e-05,2.12549]
[1780026415889,47.13,73271.95,0.0,0.01195,1e-05,2.12711]
[1780026421929,47.14,73273.02,0.0,0.01196,1e-05,2.12917]
[1780026426964,47.14,73275.66,0.0,0.01199,1e-05,2.13352]
[1780026433007,47.14,73275.85,0.0,0.012,1e-05,2.13419]
[1780026438042,47.14,73276.09,0.0,0.012,1e-05,2.13487]
[1780026443076,47.14,73274.63,0.0,0.01199,1e-05,2.13296]
[1780026448111,47.14,73275.09,0.0,0.01199,1e-05,2.13398]
[1780026454154,47.14,73274.68,0.0,0.01199,1e-05,2.13228]
[1780026459189,47.15,73274.39,0.0,0.01198,1e-05,2.13216]
[1780026464226,47.15,73273.25,0.0,0.01198,1e-05,2.13076]
[1780026469259,47.15,73272.85,0.0,0.01197,1e-05,2.13048]
[1780026474294,47.15,73273.44,0.0,0.01198,1e-05,2.13171]
[1780026479329,47.15,73273.57,0.0,0.01199,1e-05,2.13223]
[1780026484365,47.15,73275.19,0.0,0.012,1e-05,2.13506]
[1780026490679,47.15,73276.44,0.0,0.01202,1e-05,2.13729]
[1780026496450,47.16,73276.72,0.0,0.01202,1e-05,2.13802]
[1780026501484,47.16,73274.79,0.0,0.012,1e-05,2.1353]
[1780026507526,47.16,73273.31,0.0,0.01199,1e-05,2.13328]
[1780026512562,47.16,73270.65,0.0,0.01196,1e-05,2.12797]
[1780026517597,47.16,73268.66,0.0,0.01194,1e-05,2.12514]
[1780026522631,47.16,73267.96,0.0,0.01194,1e-05,2.12427]
[1780026527667,47.16,73266.86,0.0,0.01193,1e-05,2.12278]
[1780026532706,47.16,73265.9,0.0,0.01192,1e-05,2.1215]
[1780026537739,47.16,73265.59,0.0,0.01192,1e-05,2.12119]
[1780026546799,47.16,73263.86,0.0,0.0119,1e-05,2.11886]
[1780026551836,47.16,73264.87,0.0,0.01191,1e-05,2.12053]
[1780026557879,47.17,73264.38,0.0,0.01191,1e-05,2.11996]
[1780026562911,47.17,73264.46,0.0,0.01191,1e-05,2.12021]
[1780026568956,47.17,73266.98,0.0,0.01194,1e-05,2.12415]
[1780026573992,47.17,73268.43,0.0,0.01194,1e-05,2.125]
[1780026579030,47.17,73268.08,0.0,0.01194,1e-05,2.12455]
[1780026584064,47.17,73267.39,0.0,0.01193,1e-05,2.12358]
[1780026589099,47.17,73259.63,0.0,0.01186,1e-05,2.11198]
[1780026594133,47.17,73254.85,0.0,0.01182,1e-05,2.10495]
[1780026599170,47.17,73254.3,0.0,0.01181,1e-05,2.10437]
[1780026604204,47.17,73265.56,0.0,0.01192,1e-05,2.1216]
[1780026609241,47.17,73267.17,0.0,0.01194,1e-05,2.12414]
[1780026614276,47.17,73267.1,0.0,0.01194,1e-05,2.12413]
[1780026619312,47.17,73268.8,0.0,0.01195,1e-05,2.12679]
[1780026624348,47.17,73272.44,0.0,0.01199,1e-05,2.13239]
[1780026630389,47.17,73272.92,0.0,0.01199,1e-05,2.13317]
[1780026635424,47.17,73273.32,0.0,0.01199,1e-05,2.13237]
[1780026640460,47.17,73273.73,0.0,0.012,1e-05,2.13306]
[1780026645497,47.17,73274.52,0.0,0.012,1e-05,2.13434]
[1780026650533,47.17,73274.95,0.0,0.01201,1e-05,2.13507]
[1780026655568,47.17,73275.15,0.0,0.01201,1e-05,2.13545]
[1780026660602,47.17,73275.03,0.0,0.01201,1e-05,2.13535]
[1780026665643,47.17,73274.85,0.0,0.01201,1e-05,2.13516]
[1780026668659,47.18,73259.07,0.0,0.01186,1e-05,2.11136]
[1780026673694,47.18,73259.45,0.0,0.01186,1e-05,2.11226]
[1780026678728,47.18,73258.67,0.0,0.01186,1e-05,2.11142]
[1780026684773,47.18,73259.8,0.0,0.01187,1e-05,2.11356]
[1780026689805,47.18,73259.06,0.0,0.01187,1e-05,2.11282]
[1780026694842,47.18,73259.33,0.0,0.01186,1e-05,2.11215]
[1780026699876,47.18,73258.34,0.0,0.01186,1e-05,2.11103]
[1780026704910,47.19,73256.26,0.0,0.01184,1e-05,2.10828]
[1780026709947,47.19,73256.73,0.0,0.01185,1e-05,2.10938]
[1780026714982,47.19,73254.18,0.0,0.01182,1e-05,2.10592]
[1780026720035,47.19,73247.78,0.0,0.01177,1e-05,2.09677]
[1780026726061,47.19,73248.42,0.0,0.01178,1e-05,2.09834]
[1780026732103,47.2,73237.94,0.0,0.01168,1e-05,2.08333]
[1780026738150,47.2,73231.38,0.0,0.01162,1e-05,2.07436]
[1780026744189,47.2,73227.97,0.0,0.0116,1e-05,2.07011]
[1780026749223,47.21,73218.68,0.0,0.01152,1e-05,2.05705]
[1780026754261,47.21,73214.45,0.0,0.01147,1e-05,2.05021]
[1780026760301,47.22,73214.17,0.0,0.01148,1e-05,2.05081]
[1780026765337,47.22,73214.0,0.0,0.01148,1e-05,2.05138]
[1780026770373,47.22,73210.42,0.0,0.01145,1e-05,2.04694]
[1780026773398,47.23,73194.13,0.0,0.01131,1e-05,2.02359]
[1780026778442,47.23,73182.17,0.0,0.0112,1e-05,2.00731]
[1780026782734,47.23,73193.23,0.0,0.01131,1e-05,2.02451]
[1780026787515,47.24,73206.02,0.0,0.01144,1e-05,2.04404]
[1780026792804,47.24,73214.36,0.0,0.01152,1e-05,2.05731]
[1780026798592,47.25,73211.98,0.0,0.0115,1e-05,2.05455]
[1780026803626,47.25,73211.72,0.0,0.0115,1e-05,2.05494]
[1780026808662,47.25,73211.4,0.0,0.01151,1e-05,2.05523]
[1780026813703,47.26,73210.25,0.0,0.01149,1e-05,2.05305]
[1780026818732,47.26,73211.69,0.0,0.01151,1e-05,2.05594]
[1780026823767,47.26,73219.41,0.0,0.01159,1e-05,2.06809]
[1780026826339,47.26,73220.34,0.0,0.0116,1e-05,2.0696]
[1780026826498,47.26,73220.34,0.0,0.0116,1e-05,2.0696]
[1780026826787,47.26,73219.85,0.0,0.0116,1e-05,2.06913]
[1780026831822,47.27,73210.61,0.0,0.01151,1e-05,2.05614]
[1780026834761,47.27,73209.7,0.0,0.01151,1e-05,2.0551]
[1780026834844,47.27,73210.63,0.0,0.01152,1e-05,2.05662]
[1780026839879,47.27,73210.22,0.0,0.01152,1e-05,2.05677]
[1780026844913,47.28,73209.88,0.0,0.01152,1e-05,2.05703]
[1780026849948,47.28,73208.65,0.0,0.01151,1e-05,2.05598]
[1780026854984,47.28,73208.28,0.0,0.01151,1e-05,2.05618]
[1780026860020,47.29,73206.83,0.0,0.01151,1e-05,2.05478]
[1780026865060,47.29,73206.38,0.0,0.01151,1e-05,2.05486]
[1780026870091,47.29,73205.55,0.0,0.0115,1e-05,2.05437]
[1780026875125,47.3,73208.91,0.0,0.01153,1e-05,2.05864]
[1780026880161,47.3,73214.02,0.0,0.01158,1e-05,2.06685]
[1780026885196,47.3,73213.81,0.0,0.01159,1e-05,2.06715]
[1780026890232,47.3,73215.18,0.0,0.0116,1e-05,2.06979]
[1780026895266,47.31,73222.8,0.0,0.01168,1e-05,2.08166]
[1780026900304,47.31,73225.85,0.0,0.01171,1e-05,2.0867]
[1780026905337,47.31,73228.15,0.0,0.01173,1e-05,2.09058]
[1780026906048,47.31,73228.15,0.0,0.01173,1e-05,2.09058]
[1780026910357,47.31,73232.19,0.0,0.01178,1e-05,2.09697]
[1780026916420,47.31,73232.07,0.0,0.01178,1e-05,2.09731]
[1780026922466,47.32,73231.8,0.0,0.01178,1e-05,2.09735]
[1780026928508,47.32,73231.92,0.0,0.01178,1e-05,2.09797]
[1780026933544,47.32,73233.48,0.0,0.01179,1e-05,2.09924]
[1780026938579,47.32,73237.4,0.0,0.01183,1e-05,2.10548]
[1780026943614,47.32,73237.37,0.0,0.01183,1e-05,2.10572]
[1780026946504,47.32,73236.91,0.0,0.01183,1e-05,2.10509]
[1780026946765,47.32,73236.2,0.0,0.01182,1e-05,2.10413]
[1780026946836,47.32,73235.85,0.0,0.01182,1e-05,2.10366]
[1780026950765,47.32,73235.85,0.0,0.01182,1e-05,2.10366]
[1780026950785,47.32,73235.43,0.0,0.01182,1e-05,2.1032]
[1780026956705,47.33,73236.29,0.0,0.01183,1e-05,2.10482]
[1780026962747,47.33,73236.76,0.0,0.01183,1e-05,2.10583]
[1780026967782,47.33,73236.1,0.0,0.01183,1e-05,2.10508]
[1780026972816,47.33,73237.07,0.0,0.01184,1e-05,2.10677]
[1780026977851,47.33,73237.23,0.0,0.01184,1e-05,2.10727]
[1780026982889,47.33,73236.92,0.0,0.01184,1e-05,2.10702]
[1780026987924,47.33,73231.1,0.0,0.01179,1e-05,2.09851]
[1780026991951,47.33,73220.26,0.0,0.01168,1e-05,2.08115]
[1780026996988,47.33,73214.46,0.0,0.01163,1e-05,2.07299]
[1780027002023,47.34,73216.28,0.0,0.01165,1e-05,2.07618]
[1780027006052,47.34,73197.42,0.0,0.01147,1e-05,2.04871]
[1780027006885,47.34,73197.42,0.0,0.01147,1e-05,2.04871]
[1780027007058,47.34,73193.74,0.0,0.01144,1e-05,2.04345]
[1780027011410,47.34,73199.51,0.0,0.0115,1e-05,2.05239]
[1780027011496,47.34,73202.05,0.0,0.01152,1e-05,2.05626]
[1780027017130,47.35,73206.68,0.0,0.01157,1e-05,2.06387]
[1780027022166,47.35,73209.13,0.0,0.0116,1e-05,2.06809]
[1780027027200,47.35,73209.58,0.0,0.0116,1e-05,2.06934]
[1780027032234,47.35,73209.51,0.0,0.01161,1e-05,2.06982]
[1780027037269,47.36,73206.45,0.0,0.01158,1e-05,2.06588]
[1780027042304,47.36,73202.64,0.0,0.01155,1e-05,2.06089]
[1780027047342,47.36,73196.49,0.0,0.0115,1e-05,2.05247]
[1780027052374,47.36,73192.02,0.0,0.01145,1e-05,2.04523]
[1780027057417,47.37,73195.24,0.0,0.01149,1e-05,2.05067]
[1780027062451,47.37,73194.97,0.0,0.01149,1e-05,2.05097]
[1780027067486,47.37,73196.56,0.0,0.01151,1e-05,2.05399]
[1780027072523,47.38,73198.76,0.0,0.01153,1e-05,2.05788]
[1780027077558,47.38,73198.55,0.0,0.01154,1e-05,2.05821]
[1780027083599,47.38,73199.23,0.0,0.01155,1e-05,2.05999]
[1780027093671,47.39,73200.06,0.0,0.01156,1e-05,2.06247]
[1780027096392,47.39,73199.92,0.0,0.01156,1e-05,2.06251]
[1780027098410,47.39,73199.84,0.0,0.01156,1e-05,2.06264]
[1780027103739,47.39,73199.9,0.0,0.01157,1e-05,2.06346]
[1780027108774,47.4,73199.63,0.0,0.01157,1e-05,2.06367]
[1780027113814,47.4,73198.95,0.0,0.01156,1e-05,2.06185]
[1780027118844,47.4,73199.36,0.0,0.01157,1e-05,2.06307]
[1780027123880,47.4,73199.02,0.0,0.01157,1e-05,2.06317]
[1780027128915,47.41,73201.69,0.0,0.0116,1e-05,2.06771]
[1780027133949,47.41,73206.37,0.0,0.01164,1e-05,2.07517]
[1780027140997,47.41,73206.85,0.0,0.01165,1e-05,2.07658]
[1780027146033,47.41,73206.77,0.0,0.01166,1e-05,2.07709]
[1780027151075,47.42,73200.05,0.0,0.0116,1e-05,2.06769]
[1780027156107,47.42,73199.13,0.0,0.01159,1e-05,2.06695]
[1780027162149,47.42,73198.93,0.0,0.0116,1e-05,2.06739]
[1780027169197,47.43,73198.27,0.0,0.0116,1e-05,2.06724]
[1780027175500,47.43,73196.38,0.0,0.01157,1e-05,2.06371]
[1780027181281,47.43,73200.41,0.0,0.01162,1e-05,2.0703]
[1780027186315,47.43,73203.85,0.0,0.01165,1e-05,2.07587]
[1780027191351,47.44,73205.16,0.0,0.01167,1e-05,2.07827]
[1780027196386,47.44,73204.05,0.0,0.01166,1e-05,2.0771]
[1780027201421,47.44,73204.58,0.0,0.01167,1e-05,2.07839]
[1780027205715,47.44,73225.88,0.0,0.01187,1e-05,2.11058]
[1780027211493,47.44,73222.58,0.0,0.01184,1e-05,2.10592]
[1780027216528,47.44,73224.65,0.0,0.01186,1e-05,2.10932]
[1780027221563,47.45,73230.17,0.0,0.01192,1e-05,2.11788]
[1780027226599,47.45,73234.86,0.0,0.01196,1e-05,2.12516]
[1780027233650,47.45,73238.05,0.0,0.01199,1e-05,2.12874]
[1780027239692,47.45,73237.75,0.0,0.01199,1e-05,2.12846]
[1780027244729,47.45,73238.13,0.0,0.01199,1e-05,2.1292]
[1780027249762,47.45,73245.77,0.0,0.01207,1e-05,2.14093]
[1780027254797,47.45,73254.72,0.0,0.01215,1e-05,2.15456]
[1780027259832,47.45,73259.2,0.0,0.0122,1e-05,2.16127]
[1780027264869,47.45,73259.03,0.0,0.01219,1e-05,2.16083]
[1780027269902,47.45,73258.23,0.0,0.01218,1e-05,2.15943]
[1780027274937,47.45,73257.7,0.0,0.01218,1e-05,2.15844]
[1780027279975,47.45,73249.7,0.0,0.0121,1e-05,2.14607]
[1780027285013,47.45,73250.15,0.0,0.0121,1e-05,2.14669]
[1780027290047,47.45,73249.36,0.0,0.0121,1e-05,2.1454]
[1780027295084,47.45,73247.72,0.0,0.01207,1e-05,2.14139]
[1780027300118,47.44,73247.57,0.0,0.01207,1e-05,2.14111]
[1780027305154,47.44,73250.26,0.0,0.01209,1e-05,2.14513]
[1780027310189,47.44,73259.74,0.0,0.01219,1e-05,2.15943]
[1780027315226,47.44,73254.9,0.0,0.01214,1e-05,2.15183]
[1780027320258,47.44,73244.44,0.0,0.01204,1e-05,2.13582]
[1780027325294,47.44,73246.36,0.0,0.01205,1e-05,2.13873]
[1780027330331,47.44,73246.42,0.0,0.01205,1e-05,2.13879]
[1780027335365,47.44,73241.89,0.0,0.01201,1e-05,2.13191]
[1780027340399,47.44,73238.44,0.0,0.01198,1e-05,2.12673]
[1780027346718,47.44,73241.14,0.0,0.012,1e-05,2.13095]
[1780027353490,47.44,73244.53,0.0,0.01203,1e-05,2.13473]
[1780027358526,47.44,73241.91,0.0,0.012,1e-05,2.13082]
[1780027363561,47.44,73242.99,0.0,0.01202,1e-05,2.1325]
[1780027368595,47.44,73242.21,0.0,0.01201,1e-05,2.13136]
[1780027373631,47.44,73242.65,0.0,0.01201,1e-05,2.13207]
[1780027378666,47.44,73242.8,0.0,0.01201,1e-05,2.13235]
[1780027383700,47.44,73254.23,0.0,0.01213,1e-05,2.14971]
[1780027388735,47.44,73263.16,0.0,0.01221,1e-05,2.16321]
[1780027393771,47.44,73262.31,0.0,0.0122,1e-05,2.1617]
[1780027398806,47.44,73265.46,0.0,0.01223,1e-05,2.16632]
[1780027403844,47.44,73272.5,0.0,0.0123,1e-05,2.1769]
[1780027408879,47.44,73273.98,0.0,0.01231,1e-05,2.17889]
[1780027413914,47.44,73275.65,0.0,0.01232,1e-05,2.17968]
[1780027418949,47.44,73272.02,0.0,0.01228,1e-05,2.17378]
[1780027424992,47.44,73272.51,0.0,0.01228,1e-05,2.17419]
[1780027430026,47.43,73271.5,0.0,0.01227,1e-05,2.17233]
[1780027435062,47.43,73271.98,0.0,0.01227,1e-05,2.17277]
[1780027440102,47.43,73278.46,0.0,0.01234,1e-05,2.18246]
[1780027445132,47.43,73278.26,0.0,0.01233,1e-05,2.18177]
[1780027450166,47.43,73279.39,0.0,0.01234,1e-05,2.18317]
[1780027455203,47.43,73279.24,0.0,0.01234,1e-05,2.18258]
[1780027460239,47.43,73278.45,0.0,0.01233,1e-05,2.18103]
[1780027465272,47.42,73279.11,0.0,0.01233,1e-05,2.18173]
[1780027470311,47.42,73279.66,0.0,0.01233,1e-05,2.18225]
[1780027475344,47.42,73279.0,0.0,0.01232,1e-05,2.17941]
[1780027480381,47.42,73277.85,0.0,0.0123,1e-05,2.17731]
[1780027485416,47.42,73276.85,0.0,0.01229,1e-05,2.17543]
[1780027490451,47.42,73267.16,0.0,0.01219,1e-05,2.16024]
[1780027495486,47.42,73267.23,0.0,0.01219,1e-05,2.16017]
[1780027500521,47.42,73268.2,0.0,0.0122,1e-05,2.16147]
[1780027505556,47.42,73265.2,0.0,0.01217,1e-05,2.15668]
[1780027510591,47.41,73258.77,0.0,0.01211,1e-05,2.14676]
[1780027515626,47.41,73258.99,0.0,0.01211,1e-05,2.14701]
[1780027517062,47.41,73258.99,0.0,0.01211,1e-05,2.14701]
[1780027517886,47.41,73259.55,0.0,0.01212,1e-05,2.14785]
[1780027517921,47.41,73259.55,0.0,0.01212,1e-05,2.14784]
[1780027520495,47.41,73260.67,0.0,0.01213,1e-05,2.14953]
[1780027520661,47.41,73260.16,0.0,0.01212,1e-05,2.14875]
[1780027527991,47.41,73259.47,0.0,0.01211,1e-05,2.14761]
[1780027533752,47.41,73257.8,0.0,0.01209,1e-05,2.14359]
[1780027536773,47.41,73247.06,0.0,0.01199,1e-05,2.12733]
[1780027541809,47.41,73246.54,0.0,0.01198,1e-05,2.12671]
[1780027546848,47.42,73244.4,0.0,0.01196,1e-05,2.12366]
[1780027551879,47.42,73242.22,0.0,0.01194,1e-05,2.1206]
[1780027556914,47.42,73243.33,0.0,0.01196,1e-05,2.1225]
[1780027561953,47.42,73245.2,0.0,0.01197,1e-05,2.12555]
[1780027568276,47.42,73245.87,0.0,0.01198,1e-05,2.12684]
[1780027574033,47.42,73245.87,0.0,0.01198,1e-05,2.12709]
[1780027579068,47.42,73247.63,0.0,0.012,1e-05,2.12996]
[1780027589139,47.42,73248.73,0.0,0.01202,1e-05,2.132]
[1780027594176,47.42,73249.07,0.0,0.01201,1e-05,2.13123]
[1780027596192,47.42,73230.43,0.0,0.01183,1e-05,2.10319]
[1780027598208,47.43,73215.33,0.0,0.01169,1e-05,2.08081]
[1780027603244,47.43,73210.14,0.0,0.01165,1e-05,2.07372]
[1780027608277,47.43,73205.35,0.0,0.01161,1e-05,2.06728]
[1780027613313,47.43,73204.05,0.0,0.0116,1e-05,2.06603]
[1780027618633,47.44,73200.21,0.0,0.01157,1e-05,2.06105]
[1780027624390,47.44,73197.44,0.0,0.01155,1e-05,2.0578]
[1780027629427,47.44,73205.41,0.0,0.01163,1e-05,2.07028]
[1780027634461,47.45,73206.26,0.0,0.01164,1e-05,2.07211]
[1780027639502,47.45,73198.2,0.0,0.01157,1e-05,2.06079]
[1780027644534,47.45,73192.23,0.0,0.01151,1e-05,2.05266]
[1780027649571,47.45,73198.73,0.0,0.01158,1e-05,2.06294]
[1780027654603,47.46,73199.95,0.0,0.01159,1e-05,2.06393]
[1780027663664,47.46,73198.59,0.0,0.01158,1e-05,2.06356]
[1780027668983,47.47,73196.57,0.0,0.01157,1e-05,2.06136]
[1780027674743,47.47,73193.49,0.0,0.01155,1e-05,2.05748]
[1780027679777,47.47,73185.4,0.0,0.01148,1e-05,2.04633]
[1780027684813,47.48,73186.28,0.0,0.01149,1e-05,2.0484]
[1780027689848,47.48,73192.54,0.0,0.01155,1e-05,2.05835]
[1780027694883,47.48,73192.66,0.0,0.01156,1e-05,2.05936]
[1780027699920,47.49,73187.63,0.0,0.01152,1e-05,2.05267]
[1780027702939,47.49,73176.37,0.0,0.01141,1e-05,2.03648]
[1780027703950,47.49,73187.44,0.0,0.01152,1e-05,2.05303]
[1780027709267,47.49,73186.1,0.0,0.01151,1e-05,2.05181]
[1780027715042,47.5,73184.62,0.0,0.0115,1e-05,2.04912]
[1780027720077,47.5,73184.81,0.0,0.0115,1e-05,2.05015]
[1780027725112,47.5,73187.16,0.0,0.01153,1e-05,2.05433]
[1780027730147,47.51,73194.19,0.0,0.0116,1e-05,2.06535]
[1780027735185,47.51,73194.31,0.0,0.0116,1e-05,2.06613]
[1780027740218,47.51,73190.8,0.0,0.01157,1e-05,2.06155]
[1780027742231,47.51,73177.53,0.0,0.01145,1e-05,2.0423]
[1780027745252,47.52,73162.58,0.0,0.01132,1e-05,2.02101]
[1780027750288,47.52,73161.06,0.0,0.01131,1e-05,2.01978]
[1780027759350,47.53,73163.69,0.0,0.01135,1e-05,2.02534]
[1780027764388,47.53,73165.87,0.0,0.01137,1e-05,2.02947]
[1780027769423,47.54,73166.69,0.0,0.01139,1e-05,2.03161]
[1780027774460,47.54,73168.52,0.0,0.0114,1e-05,2.03383]
[1780027780497,47.55,73160.3,0.0,0.01133,1e-05,2.02306]
[1780027786540,47.55,73160.02,0.0,0.01134,1e-05,2.02385]
[1780027791574,47.56,73156.12,0.0,0.01131,1e-05,2.0192]
[1780027793588,47.56,73141.91,0.0,0.01118,1e-05,1.99909]
[1780027798622,47.56,73148.45,0.0,0.01125,1e-05,2.00963]
[1780027803663,47.57,73151.62,0.0,0.01128,1e-05,2.01526]
[1780027808697,47.57,73157.77,0.0,0.01135,1e-05,2.02513]
[1780027813732,47.58,73152.36,0.0,0.0113,1e-05,2.01821]
[1780027818766,47.58,73148.2,0.0,0.01127,1e-05,2.0132]
[1780027823801,47.58,73152.65,0.0,0.01132,1e-05,2.02064]
[1780027828836,47.59,73156.5,0.0,0.01136,1e-05,2.02716]
[1780027833871,47.59,73156.32,0.0,0.01136,1e-05,2.02639]
[1780027838907,47.6,73148.73,0.0,0.01129,1e-05,2.01632]
[1780027843943,47.6,73148.81,0.0,0.0113,1e-05,2.01742]
[1780027848981,47.61,73144.96,0.0,0.01127,1e-05,2.01284]
[1780027854015,47.61,73135.32,0.0,0.01119,1e-05,1.99999]
[1780027859049,47.61,73129.98,0.0,0.01115,1e-05,1.99341]
[1780027863077,47.62,73116.11,0.0,0.01103,1e-05,1.97452]
[1780027868116,47.62,73122.74,0.0,0.0111,1e-05,1.98523]
[1780027870423,47.63,73138.03,0.0,0.01124,1e-05,2.00784]
[1780027876169,47.63,73131.79,0.0,0.01119,1e-05,1.99988]
[1780027880494,47.64,73143.69,0.0,0.0113,1e-05,2.01802]
[1780027886239,47.64,73146.24,0.0,0.01133,1e-05,2.0226]
[1780027891277,47.65,73139.4,0.0,0.01127,1e-05,2.01239]
[1780027896309,47.65,73134.06,0.0,0.01123,1e-05,2.00566]
[1780027901205,47.65,73133.91,0.0,0.01123,1e-05,2.00624]
[1780027901343,47.65,73133.81,0.0,0.01123,1e-05,2.0061]
[1780027905254,47.66,73141.13,0.0,0.0113,1e-05,2.01743]
[1780027905375,47.66,73141.33,0.0,0.01131,1e-05,2.0179]
[1780027910407,47.66,73143.52,0.0,0.01133,1e-05,2.02195]
[1780027915446,47.67,73143.01,0.0,0.01133,1e-05,2.02208]
[1780027921489,47.67,73142.12,0.0,0.01133,1e-05,2.02184]
[1780027927529,47.67,73143.52,0.0,0.01135,1e-05,2.0249]
[1780027932564,47.68,73143.26,0.0,0.01135,1e-05,2.02537]
[1780027934752,47.68,73142.2,0.0,0.01135,1e-05,2.02417]
[1780027935584,47.68,73142.38,0.0,0.01135,1e-05,2.0246]
[1780027938000,47.68,73142.27,0.0,0.01135,1e-05,2.02461]
[1780027938607,47.68,73142.23,0.0,0.01135,1e-05,2.02489]
[1780027943640,47.69,73145.52,0.0,0.01139,1e-05,2.03047]
[1780027949687,47.69,73143.98,0.0,0.01138,1e-05,2.02917]
[1780027954720,47.69,73145.68,0.0,0.01139,1e-05,2.03102]
[1780027959755,47.7,73142.47,0.0,0.01137,1e-05,2.02714]
[1780027964790,47.7,73145.37,0.0,0.0114,1e-05,2.03214]
[1780027969825,47.7,73144.15,0.0,0.01139,1e-05,2.03112]
[1780027971159,47.7,73155.93,0.0,0.0115,1e-05,2.04844]
[1780027976873,47.71,73152.22,0.0,0.01147,1e-05,2.04379]
[1780027981909,47.71,73146.51,0.0,0.01142,1e-05,2.03616]
[1780027986946,47.71,73158.98,0.0,0.01154,1e-05,2.0551]
[1780027991979,47.72,73152.21,0.0,0.01149,1e-05,2.04581]
[1780027997015,47.72,73148.22,0.0,0.01145,1e-05,2.04068]
[1780028002049,47.72,73148.61,0.0,0.01146,1e-05,2.04196]
[1780028007084,47.73,73158.11,0.0,0.01155,1e-05,2.0565]
[1780028012121,47.73,73165.74,0.0,0.01162,1e-05,2.06684]
[1780028017158,47.73,73165.85,0.0,0.01162,1e-05,2.0675]
[1780028022192,47.73,73161.05,0.0,0.01158,1e-05,2.06093]
[1780028031585,47.74,73150.0,0.0,0.01149,1e-05,2.04601]
[1780028037301,47.74,73146.81,0.0,0.01146,1e-05,2.04202]
[1780028042339,47.74,73145.74,0.0,0.01146,1e-05,2.04114]
[1780028047368,47.75,73140.01,0.0,0.01141,1e-05,2.03354]
[1780028052406,47.75,73140.04,0.0,0.01142,1e-05,2.03449]
[1780028057439,47.75,73139.04,0.0,0.01141,1e-05,2.03362]
[1780028062473,47.76,73138.44,0.0,0.01141,1e-05,2.03363]
[1780028067516,47.76,73138.63,0.0,0.01142,1e-05,2.03461]
[1780028072552,47.76,73140.02,0.0,0.01143,1e-05,2.03592]
[1780028077587,47.77,73140.46,0.0,0.01143,1e-05,2.03724]
[1780028082623,47.77,73140.9,0.0,0.01144,1e-05,2.03856]
[1780028087660,47.77,73139.93,0.0,0.01144,1e-05,2.03785]
[1780028092696,47.78,73140.02,0.0,0.01144,1e-05,2.03866]
[1780028097731,47.78,73139.62,0.0,0.01144,1e-05,2.03876]
[1780028102766,47.78,73140.37,0.0,0.01146,1e-05,2.04053]
[1780028104780,47.78,73153.35,0.0,0.01158,1e-05,2.05975]
[1780028109815,47.79,73144.3,0.0,0.0115,1e-05,2.04701]
[1780028113844,47.79,73158.69,0.0,0.01163,1e-05,2.06856]
[1780028118882,47.79,73160.04,0.0,0.01165,1e-05,2.07095]
[1780028123918,47.79,73168.77,0.0,0.01173,1e-05,2.08421]
[1780028128953,47.79,73169.54,0.0,0.01174,1e-05,2.08567]
[1780028133989,47.79,73170.54,0.0,0.01175,1e-05,2.08603]
[1780028140037,47.8,73171.05,0.0,0.01175,1e-05,2.08717]
[1780028145066,47.8,73171.57,0.0,0.01176,1e-05,2.08825]
[1780028152434,47.8,73169.69,0.0,0.01175,1e-05,2.08592]
[1780028158166,47.8,73172.12,0.0,0.01177,1e-05,2.08993]
[1780028163200,47.8,73172.33,0.0,0.01178,1e-05,2.09055]
[1780028168235,47.8,73167.41,0.0,0.01173,1e-05,2.08359]
[1780028173270,47.81,73165.0,0.0,0.01171,1e-05,2.08041]
[1780028179314,47.81,73160.48,0.0,0.01167,1e-05,2.07427]
[1780028184347,47.81,73159.6,0.0,0.01167,1e-05,2.07342]
[1780028189381,47.81,73160.65,0.0,0.01168,1e-05,2.07545]
[1780028194417,47.81,73173.47,0.0,0.0118,1e-05,2.0934]
[1780028200462,47.82,73172.64,0.0,0.01179,1e-05,2.09255]
[1780028205494,47.82,73178.68,0.0,0.01185,1e-05,2.1018]
[1780028210533,47.82,73177.9,0.0,0.01184,1e-05,2.10088]
[1780028215568,47.82,73178.8,0.0,0.01185,1e-05,2.10243]
[1780028220603,47.82,73177.25,0.0,0.01184,1e-05,2.10033]
[1780028225638,47.82,73174.38,0.0,0.01181,1e-05,2.09628]
[1780028230672,47.82,73166.05,0.0,0.01174,1e-05,2.08422]
[1780028235709,47.82,73169.17,0.0,0.01177,1e-05,2.0892]
[1780028240743,47.82,73172.32,0.0,0.0118,1e-05,2.09416]
[1780028245777,47.83,73171.8,0.0,0.0118,1e-05,2.09365]
[1780028250813,47.83,73172.12,0.0,0.0118,1e-05,2.09437]
[1780028255847,47.83,73172.28,0.0,0.0118,1e-05,2.09343]
[1780028262896,47.83,73171.78,0.0,0.0118,1e-05,2.09302]
[1780028267932,47.83,73172.48,0.0,0.0118,1e-05,2.09429]
[1780028272969,47.83,73163.0,0.0,0.01172,1e-05,2.08051]
[1780028278008,47.83,73163.93,0.0,0.01173,1e-05,2.08223]
[1780028283046,47.83,73168.34,0.0,0.01177,1e-05,2.08909]
[1780028288080,47.84,73171.39,0.0,0.0118,1e-05,2.09389]
[1780028293425,47.84,73174.37,0.0,0.01183,1e-05,2.09854]
[1780028300164,47.84,73176.53,0.0,0.01185,1e-05,2.10201]
[1780028305203,47.84,73176.89,0.0,0.01186,1e-05,2.10271]
[1780028310236,47.84,73174.18,0.0,0.01183,1e-05,2.09883]
[1780028315269,47.84,73174.49,0.0,0.01183,1e-05,2.09805]
[1780028320310,47.84,73177.6,0.0,0.01186,1e-05,2.10285]
[1780028325342,47.84,73176.77,0.0,0.01185,1e-05,2.10176]
[1780028330376,47.84,73176.82,0.0,0.01185,1e-05,2.10198]
[1780028335473,47.84,73179.13,0.0,0.01188,1e-05,2.10555]
[1780028340507,47.84,73179.72,0.0,0.01188,1e-05,2.10652]
[1780028345539,47.84,73178.78,0.0,0.01187,1e-05,2.10519]
[1780028350575,47.85,73177.57,0.0,0.01188,1e-05,2.10532]
[1780028356617,47.88,73176.46,0.0,0.0119,1e-05,2.10927]
[1780028361651,47.9,73175.25,0.0,0.01192,1e-05,2.1121]
[1780028366686,47.92,73170.1,0.0,0.0119,1e-05,2.10905]
[1780028371721,47.93,73169.33,0.0,0.0119,1e-05,2.10925]
[1780028376760,47.95,73168.64,0.0,0.01193,1e-05,2.11285]
[1780028381799,47.95,73166.99,0.0,0.01192,1e-05,2.11131]
[1780028386833,47.97,73164.28,0.0,0.01191,1e-05,2.11009]
[1780028391868,47.98,73165.86,0.0,0.01194,1e-05,2.11529]
[1780028396905,48.0,73166.61,0.0,0.01198,1e-05,2.12107]
[1780028401942,48.02,73170.65,0.0,0.01205,1e-05,2.13174]
[1780028406977,48.03,73171.72,0.0,0.01208,1e-05,2.13604]
[1780028412019,48.05,73171.65,0.0,0.01211,1e-05,2.14047]
[1780028417055,48.07,73171.13,0.0,0.01213,1e-05,2.14418]
[1780028422130,48.09,73169.71,0.0,0.01215,1e-05,2.14651]
[1780028427169,48.11,73168.07,0.0,0.01217,1e-05,2.14939]
[1780028432208,48.13,73167.79,0.0,0.01218,1e-05,2.15106]
[1780028440261,48.16,73167.86,0.0,0.01223,1e-05,2.15822]
[1780028445295,48.18,73169.44,0.0,0.01227,1e-05,2.16585]
[1780028450331,48.19,73169.59,0.0,0.0123,1e-05,2.16953]
[1780028455366,48.22,73169.29,0.0,0.01233,1e-05,2.17422]
[1780028461410,48.24,73169.17,0.0,0.01236,1e-05,2.17829]
[1780028467451,48.26,73169.6,0.0,0.0124,1e-05,2.18481]
[1780028472485,48.27,73170.01,0.0,0.01242,1e-05,2.18875]
[1780028478527,48.3,73169.92,0.0,0.01246,1e-05,2.19435]
[1780028483562,48.31,73169.56,0.0,0.01248,1e-05,2.19705]
[1780028488596,48.33,73177.25,0.0,0.01258,1e-05,2.21285]
[1780028493632,48.33,73180.14,0.0,0.0126,1e-05,2.21589]
[1780028498667,48.35,73185.0,0.0,0.01268,1e-05,2.2272]
[1780028503702,48.36,73189.11,0.0,0.01274,1e-05,2.23728]
[1780028508736,48.38,73188.64,0.0,0.01276,1e-05,2.24017]
[1780028513771,48.39,73194.8,0.0,0.01285,1e-05,2.25331]
[1780028519814,48.41,73193.29,0.0,0.01286,1e-05,2.25582]
[1780028525047,48.43,73185.56,0.0,0.0128,1e-05,2.24657]
[1780028530894,48.45,73183.59,0.0,0.01282,1e-05,2.24843]
[1780028535929,48.46,73185.26,0.0,0.01285,1e-05,2.25379]
[1780028540968,48.47,73191.29,0.0,0.01293,1e-05,2.26659]
[1780028546003,48.49,73192.63,0.0,0.01297,1e-05,2.27199]
[1780028554061,48.51,73192.7,0.0,0.013,1e-05,2.27576]
[1780028559096,48.52,73192.47,0.0,0.01301,1e-05,2.2786]
[1780028564131,48.54,73189.88,0.0,0.01301,1e-05,2.27834]
[1780028568160,48.55,73178.28,0.0,0.01291,1e-05,2.26278]
[1780028573194,48.56,73173.41,0.0,0.01289,1e-05,2.25851]
[1780028578228,48.58,73175.99,0.0,0.01293,1e-05,2.26584]
[1780028583263,48.59,73174.59,0.0,0.01294,1e-05,2.26691]
[1780028590312,48.61,73174.93,0.0,0.01297,1e-05,2.272]
[1780028595348,48.62,73175.28,0.0,0.013,1e-05,2.27577]
[1780028600382,48.64,73176.33,0.0,0.01303,1e-05,2.2806]
[1780028604412,48.65,73189.28,0.0,0.01318,1e-05,2.30405]
[1780028609450,48.66,73192.12,0.0,0.01323,1e-05,2.3109]
[1780028614484,48.67,73194.05,0.0,0.01326,1e-05,2.3153]
[1780028619520,48.68,73203.65,0.0,0.01338,1e-05,2.33334]
[1780028624555,48.69,73207.97,0.0,0.01344,1e-05,2.34292]
[1780028629593,48.71,73217.12,0.0,0.01355,1e-05,2.36019]
[1780028634625,48.72,73221.03,0.0,0.01361,1e-05,2.36893]
[1780028639660,48.73,73221.24,0.0,0.01363,1e-05,2.3717]
[1780028644695,48.74,73221.45,0.0,0.01365,1e-05,2.37489]
[1780028649731,48.75,73223.52,0.0,0.01368,1e-05,2.38011]
[1780028654766,48.75,73230.13,0.0,0.01377,1e-05,2.39311]
[1780028659801,48.76,73229.97,0.0,0.01378,1e-05,2.39506]
[1780028664836,48.77,73221.13,0.0,0.0137,1e-05,2.38292]
[1780028669871,48.78,73216.72,0.0,0.01367,1e-05,2.37809]
[1780028674906,48.79,73215.54,0.0,0.01367,1e-05,2.37736]
[1780028679941,48.8,73215.24,0.0,0.01368,1e-05,2.37868]
[1780028684975,48.81,73216.31,0.0,0.0137,1e-05,2.38263]
[1780028691017,48.82,73214.93,0.0,0.01371,1e-05,2.38305]
[1780028696243,48.83,73212.98,0.0,0.0137,1e-05,2.38211]
[1780028702095,48.84,73213.54,0.0,0.01372,1e-05,2.38564]
[1780028707131,48.85,73213.43,0.0,0.01374,1e-05,2.38804]
[1780028712165,48.86,73214.45,0.0,0.01376,1e-05,2.3914]
[1780028717201,48.87,73217.39,0.0,0.01381,1e-05,2.39826]
[1780028722242,48.88,73220.37,0.0,0.01385,1e-05,2.40513]
[1780028728281,48.89,73228.98,0.0,0.01396,1e-05,2.4215]
[1780028733313,48.89,73232.02,0.0,0.014,1e-05,2.42675]
[1780028739356,48.9,73234.22,0.0,0.01404,1e-05,2.43291]
[1780028739675,48.9,73234.22,0.0,0.01404,1e-05,2.43291]
[1780028739691,48.9,73233.98,0.0,0.01403,1e-05,2.43252]
[1780028744906,48.91,73237.37,0.0,0.01408,1e-05,2.4389]
[1780028745397,48.91,73238.72,0.0,0.01409,1e-05,2.44147]
[1780028750438,48.92,73240.97,0.0,0.01413,1e-05,2.4469]
[1780028755470,48.92,73251.43,0.0,0.01426,1e-05,2.46612]
[1780028760504,48.93,73254.93,0.0,0.0143,1e-05,2.47315]
[1780028765539,48.93,73255.76,0.0,0.01432,1e-05,2.47603]
[1780028773596,48.94,73261.34,0.0,0.0144,1e-05,2.48761]
[1780028778634,48.95,73263.19,0.0,0.01443,1e-05,2.49208]
[1780028783669,48.95,73264.1,0.0,0.01445,1e-05,2.49495]
[1780028789710,48.96,73265.39,0.0,0.01447,1e-05,2.49868]
[1780028794758,48.97,73268.19,0.0,0.0145,1e-05,2.50329]
[1780028801797,48.97,73268.46,0.0,0.01452,1e-05,2.50523]
[1780028807014,48.98,73269.25,0.0,0.01454,1e-05,2.50801]
[1780028810861,48.98,73254.54,0.0,0.01438,1e-05,2.48418]
[1780028815895,48.98,73256.37,0.0,0.0144,1e-05,2.48762]
[1780028820929,48.99,73256.58,0.0,0.01441,1e-05,2.48961]
[1780028825965,48.99,73256.87,0.0,0.01442,1e-05,2.49118]
[1780028830999,49.0,73257.29,0.0,0.01444,1e-05,2.49324]
[1780028837225,49.01,73257.02,0.0,0.01445,1e-05,2.4947]
[1780028841411,49.01,73257.47,0.0,0.01446,1e-05,2.49599]
[1780028845757,49.01,73258.23,0.0,0.01447,1e-05,2.49806]
[1780028851141,49.02,73258.13,0.0,0.01447,1e-05,2.4974]
[1780028856178,49.02,73266.51,0.0,0.01457,1e-05,2.51269]
[1780028861212,49.03,73264.62,0.0,0.01456,1e-05,2.51071]
[1780028866248,49.02,73263.09,0.0,0.01453,1e-05,2.50733]
[1780028871282,49.01,73257.54,0.0,0.01445,1e-05,2.49529]
[1780028876320,49.02,73256.43,0.0,0.01445,1e-05,2.4947]
[1780028881352,49.02,73256.07,0.0,0.01446,1e-05,2.49539]
[1780028887578,49.03,73256.15,0.0,0.01447,1e-05,2.49734]
[1780028893437,49.04,73256.5,0.0,0.01448,1e-05,2.49921]
[1780028898473,49.04,73258.28,0.0,0.01451,1e-05,2.50345]
[1780028903511,49.05,73257.73,0.0,0.01451,1e-05,2.50403]
[1780028908545,49.05,73258.1,0.0,0.01453,1e-05,2.50587]
[1780028913581,49.06,73260.04,0.0,0.01455,1e-05,2.50894]
[1780028918615,49.06,73261.16,0.0,0.01457,1e-05,2.51174]
[1780028923650,49.07,73270.82,0.0,0.01468,1e-05,2.52927]
[1780028928686,49.07,73274.8,0.0,0.01473,1e-05,2.53696]
[1780028933720,49.07,73274.68,0.0,0.01474,1e-05,2.53749]
[1780028938755,49.08,73279.7,0.0,0.0148,1e-05,2.54703]
[1780028943793,49.08,73282.74,0.0,0.01484,1e-05,2.553]
[1780028948826,49.08,73290.09,0.0,0.01493,1e-05,2.56606]
[1780028953862,49.09,73291.53,0.0,0.01495,1e-05,2.56931]
[1780028958895,49.09,73292.65,0.0,0.01496,1e-05,2.57172]
[1780028963930,49.09,73293.99,0.0,0.01498,1e-05,2.57462]
[1780028969973,49.09,73294.04,0.0,0.01499,1e-05,2.57555]
[1780028975014,49.1,73293.98,0.0,0.01498,1e-05,2.57441]
[1780028980083,49.1,73289.25,0.0,0.01493,1e-05,2.56684]
[1780028985100,49.1,73281.89,0.0,0.01485,1e-05,2.55424]
[1780028990140,49.1,73281.44,0.0,0.01485,1e-05,2.55426]
[1780028995169,49.1,73281.96,0.0,0.01486,1e-05,2.5559]
[1780029000205,49.11,73281.07,0.0,0.01486,1e-05,2.55513]
[1780029005239,49.11,73277.57,0.0,0.01482,1e-05,2.54998]
[1780029010276,49.11,73276.97,0.0,0.01482,1e-05,2.54976]
[1780029015311,49.12,73277.64,0.0,0.01483,1e-05,2.55168]
[1780029020345,49.12,73277.89,0.0,0.01484,1e-05,2.55287]
[1780029025379,49.12,73278.05,0.0,0.01485,1e-05,2.55391]
[1780029030416,49.13,73277.83,0.0,0.01485,1e-05,2.55429]
[1780029035450,49.13,73276.61,0.0,0.01483,1e-05,2.55136]
[1780029040488,49.13,73277.3,0.0,0.01485,1e-05,2.5533]
[1780029045520,49.13,73278.23,0.0,0.01486,1e-05,2.55563]
[1780029050557,49.14,73284.5,0.0,0.01494,1e-05,2.56698]
[1780029055594,49.14,73289.74,0.0,0.015,1e-05,2.5765]
[1780029058771,49.14,73303.4,0.0,0.01516,1e-05,2.60024]
[1780029060636,49.14,73315.27,0.0,0.0153,1e-05,2.62089]
[1780029065665,49.14,73321.97,0.0,0.01537,1e-05,2.63167]
[1780029068841,49.14,73334.56,0.0,0.01551,1e-05,2.65363]
[1780029074738,49.12,73335.1,0.0,0.01548,1e-05,2.6494]
[1780029079769,49.11,73337.85,0.0,0.0155,1e-05,2.65111]
[1780029084804,49.09,73335.84,0.0,0.01544,1e-05,2.64248]
[1780029087825,49.08,73324.86,0.0,0.0153,1e-05,2.62242]
[1780029091853,49.07,73310.84,0.0,0.01511,1e-05,2.59373]
[1780029096892,49.05,73298.11,0.0,0.01493,1e-05,2.56659]
[1780029101925,49.03,73297.14,0.0,0.01489,1e-05,2.56064]
[1780029106960,49.02,73292.38,0.0,0.01481,1e-05,2.54832]
[1780029111995,49.0,73290.89,0.0,0.01477,1e-05,2.54165]
[1780029117032,48.98,73285.12,0.0,0.01467,1e-05,2.52787]
[1780029119195,48.98,73272.48,0.0,0.01452,1e-05,2.50509]
[1780029125087,48.96,73271.57,0.0,0.01448,1e-05,2.49906]
[1780029130122,48.95,73267.62,0.0,0.01442,1e-05,2.48879]
[1780029135158,48.93,73269.53,0.0,0.01441,1e-05,2.48836]
[1780029141199,48.91,73272.11,0.0,0.01441,1e-05,2.48832]
[1780029146235,48.9,73270.7,0.0,0.01437,1e-05,2.4824]
[1780029151269,48.88,73269.65,0.0,0.01433,1e-05,2.47552]
[1780029156306,48.87,73269.58,0.0,0.0143,1e-05,2.47194]
[1780029161340,48.86,73268.42,0.0,0.01427,1e-05,2.4666]
[1780029166376,48.84,73267.86,0.0,0.01424,1e-05,2.4623]
[1780029176451,48.82,73271.49,0.0,0.01423,1e-05,2.46161]
[1780029181486,48.8,73273.97,0.0,0.01424,1e-05,2.46237]
[1780029186522,48.79,73289.08,0.0,0.01438,1e-05,2.48412]
[1780029191557,48.78,73297.92,0.0,0.01446,1e-05,2.4963]
[1780029196594,48.76,73300.26,0.0,0.01446,1e-05,2.4966]
[1780029201630,48.75,73303.08,0.0,0.01447,1e-05,2.49766]
[1780029206666,48.73,73288.36,0.0,0.01428,1e-05,2.4695]
[1780029211704,48.72,73283.74,0.0,0.0142,1e-05,2.4569]
[1780029214721,48.71,73296.74,0.0,0.01433,1e-05,2.47657]
[1780029219901,48.7,73299.08,0.0,0.01433,1e-05,2.47706]
[1780029226808,48.68,73300.41,0.0,0.01432,1e-05,2.47451]
[1780029231842,48.67,73297.89,0.0,0.01427,1e-05,2.46692]
[1780029237886,48.65,73297.64,0.0,0.01424,1e-05,2.46253]
[1780029242919,48.64,73308.17,0.0,0.01433,1e-05,2.47675]
[1780029247962,48.62,73308.93,0.0,0.01431,1e-05,2.47397]
[1780029252990,48.61,73310.4,0.0,0.01431,1e-05,2.47374]
[1780029258030,48.6,73310.15,0.0,0.01428,1e-05,2.46999]
[1780029263063,48.58,73311.95,0.0,0.01428,1e-05,2.46902]
[1780029268099,48.57,73313.57,0.0,0.01427,1e-05,2.46843]
[1780029274151,48.55,73312.03,0.0,0.01422,1e-05,2.46039]
[1780029279176,48.54,73311.12,0.0,0.01419,1e-05,2.45569]
[1780029284211,48.53,73305.38,0.0,0.01411,1e-05,2.44305]
[1780029289246,48.51,73308.37,0.0,0.01412,1e-05,2.44493]
[1780029294283,48.5,73310.57,0.0,0.01412,1e-05,2.44553]
[1780029299316,48.49,73316.75,0.0,0.01417,1e-05,2.45275]
[1780029304351,48.48,73315.51,0.0,0.01413,1e-05,2.4476]
[1780029309387,48.46,73314.98,0.0,0.01411,1e-05,2.44372]
[1780029314421,48.45,73321.24,0.0,0.01416,1e-05,2.45106]
[1780029319461,48.44,73321.59,0.0,0.01414,1e-05,2.44859]
[1780029324497,48.43,73321.76,0.0,0.01412,1e-05,2.44587]
[1780029330675,48.41,73318.78,0.0,0.01406,1e-05,2.43742]
[1780029336578,48.42,73318.69,0.0,0.01407,1e-05,2.43815]
[1780029341614,48.42,73319.93,0.0,0.01408,1e-05,2.4393]
[1780029347657,48.41,73324.28,0.0,0.0141,1e-05,2.44303]
[1780029350051,48.4,73324.42,0.0,0.0141,1e-05,2.44268]
[1780029353042,48.4,73324.34,0.0,0.01409,1e-05,2.44138]
[1780029359757,48.38,73324.99,0.0,0.01406,1e-05,2.43725]
[1780029364794,48.37,73323.71,0.0,0.01403,1e-05,2.43228]
[1780029369828,48.35,73327.03,0.0,0.01405,1e-05,2.43494]
[1780029374862,48.34,73334.15,0.0,0.01411,1e-05,2.44385]
[1780029379897,48.33,73332.79,0.0,0.01407,1e-05,2.43867]
[1780029384933,48.32,73332.63,0.0,0.01405,1e-05,2.43551]
[1780029389967,48.31,73332.58,0.0,0.01403,1e-05,2.43257]
[1780029395002,48.3,73332.53,0.0,0.014,1e-05,2.42807]
[1780029400038,48.29,73335.69,0.0,0.01402,1e-05,2.43049]
[1780029405076,48.27,73339.45,0.0,0.01404,1e-05,2.43389]
[1780029410110,48.26,73339.5,0.0,0.01402,1e-05,2.43112]
[1780029415144,48.25,73341.49,0.0,0.01402,1e-05,2.43159]
[1780029420179,48.26,73343.58,0.0,0.01405,1e-05,2.43616]
[1780029425215,48.24,73342.61,0.0,0.01402,1e-05,2.43114]
[1780029430011,48.24,73340.49,0.0,0.014,1e-05,2.42837]
[1780029430248,48.24,73340.28,0.0,0.014,1e-05,2.42802]
[1780029431260,48.25,73353.84,0.0,0.01415,1e-05,2.45141]
[1780029432737,48.25,73359.53,0.0,0.01422,1e-05,2.46093]
[1780029433270,48.25,73356.69,0.0,0.01418,1e-05,2.45594]
[1780029438306,48.25,73355.94,0.0,0.01418,1e-05,2.45464]
[1780029443346,48.23,73357.45,0.0,0.01417,1e-05,2.45414]
[1780029448380,48.22,73361.16,0.0,0.01419,1e-05,2.45729]
[1780029453416,48.21,73360.35,0.0,0.01415,1e-05,2.45131]
[1780029458452,48.2,73359.86,0.0,0.01413,1e-05,2.44754]
[1780029463486,48.19,73354.53,0.0,0.01405,1e-05,2.43574]
[1780029468522,48.18,73353.0,0.0,0.01402,1e-05,2.43042]
[1780029475571,48.16,73352.78,0.0,0.01399,1e-05,2.42623]
[1780029480606,48.15,73353.01,0.0,0.01397,1e-05,2.42391]
[1780029485641,48.14,73355.01,0.0,0.01398,1e-05,2.42454]
[1780029490676,48.13,73354.71,0.0,0.01395,1e-05,2.42138]
[1780029495710,48.12,73356.22,0.0,0.01395,1e-05,2.42123]
[1780029500746,48.11,73356.25,0.0,0.01394,1e-05,2.41865]
[1780029505781,48.1,73354.84,0.0,0.0139,1e-05,2.41372]
[1780029511950,48.08,73353.18,0.0,0.01386,1e-05,2.40634]
[1780029517866,48.07,73348.91,0.0,0.01379,1e-05,2.39633]
[1780029525922,48.06,73343.01,0.0,0.0137,1e-05,2.38292]
[1780029526769,48.06,73343.01,0.0,0.0137,1e-05,2.38292]
[1780029526930,48.05,73346.29,0.0,0.01373,1e-05,2.38783]
[1780029529951,48.05,73333.17,0.0,0.01359,1e-05,2.36599]
[1780029534988,48.04,73331.62,0.0,0.01356,1e-05,2.36132]
[1780029535562,48.04,73331.62,0.0,0.01356,1e-05,2.36132]
[1780029535992,48.04,73330.2,0.0,0.01354,1e-05,2.35859]
[1780029538269,48.04,73329.56,0.0,0.01353,1e-05,2.35713]
[1780029538291,48.04,73328.92,0.0,0.01352,1e-05,2.35526]
[1780029545061,48.03,73326.53,0.0,0.01348,1e-05,2.34894]
[1780029550095,48.02,73327.85,0.0,0.01348,1e-05,2.34909]
[1780029555131,48.01,73326.69,0.0,0.01345,1e-05,2.34522]
[1780029560170,48.0,73327.21,0.0,0.01345,1e-05,2.34411]
[1780029564420,48.0,73327.36,0.0,0.01344,1e-05,2.3428]
[1780029564513,48.0,73327.56,0.0,0.01344,1e-05,2.34274]
[1780029570241,47.99,73327.84,0.0,0.01343,1e-05,2.34126]
[1780029575277,47.98,73328.93,0.0,0.01342,1e-05,2.33957]
[1780029580311,47.97,73326.11,0.0,0.01338,1e-05,2.33313]
[1780029585345,47.96,73323.42,0.0,0.01333,1e-05,2.32661]
[1780029590382,47.96,73324.18,0.0,0.01333,1e-05,2.32605]
[1780029595416,47.95,73324.31,0.0,0.01332,1e-05,2.3245]
[1780029598207,47.95,73324.19,0.0,0.01332,1e-05,2.32396]
[1780029598437,47.94,73324.29,0.0,0.01331,1e-05,2.32342]
[1780029604479,47.94,73327.46,0.0,0.01333,1e-05,2.32641]
[1780029610521,47.93,73328.29,0.0,0.01333,1e-05,2.32565]
[1780029615559,47.92,73322.12,0.0,0.01325,1e-05,2.31403]
[1780029620591,47.91,73323.26,0.0,0.01325,1e-05,2.31421]
[1780029624169,47.91,73323.13,0.0,0.01325,1e-05,2.31334]
[1780029624204,47.91,73323.13,0.0,0.01324,1e-05,2.31301]
[1780029629654,47.9,73320.66,0.0,0.01321,1e-05,2.3071]
[1780029635695,47.89,73321.12,0.0,0.01319,1e-05,2.3044]
[1780029642869,47.88,73320.77,0.0,0.01317,1e-05,2.30165]
[1780029648787,47.88,73321.49,0.0,0.01317,1e-05,2.30096]
[1780029653822,47.87,73322.59,0.0,0.01317,1e-05,2.30119]
[1780029658858,47.86,73321.92,0.0,0.01315,1e-05,2.29861]
[1780029663895,47.86,73319.04,0.0,0.01311,1e-05,2.29254]
[1780029668928,47.85,73317.37,0.0,0.01308,1e-05,2.28845]
[1780029673962,47.85,73318.0,0.0,0.01308,1e-05,2.28805]
[1780029680024,47.84,73315.65,0.0,0.01305,1e-05,2.28265]
[1780029685041,47.83,73310.03,0.0,0.01298,1e-05,2.27238]
[1780029690075,47.83,73309.84,0.0,0.01297,1e-05,2.27084]
[1780029695109,47.82,73310.46,0.0,0.01296,1e-05,2.26908]
[1780029700144,47.82,73311.04,0.0,0.01296,1e-05,2.26879]
[1780029705179,47.81,73311.41,0.0,0.01295,1e-05,2.26818]
[1780029711221,47.81,73312.45,0.0,0.01295,1e-05,2.26839]
[1780029717264,47.8,73313.36,0.0,0.01295,1e-05,2.26838]
[1780029722298,47.8,73315.14,0.0,0.01296,1e-05,2.27]
[1780029727333,47.79,73315.71,0.0,0.01296,1e-05,2.26967]
[1780029732377,47.79,73320.85,0.0,0.01301,1e-05,2.2766]
[1780029735381,47.78,73323.84,0.0,0.01303,1e-05,2.28084]
[1780029735485,47.78,73325.13,0.0,0.01305,1e-05,2.28263]
[1780029739726,47.78,73329.11,0.0,0.01308,1e-05,2.28789]
[1780029740497,47.78,73329.02,0.0,0.01308,1e-05,2.28747]
[1780029745532,47.77,73331.6,0.0,0.01309,1e-05,2.29019]
[1780029748421,47.77,73331.48,0.0,0.01309,1e-05,2.28943]
[1780029750904,47.77,73330.61,0.0,0.01308,1e-05,2.28748]
[1780029756609,47.76,73328.62,0.0,0.01303,1e-05,2.28087]
[1780029761644,47.75,73340.15,0.0,0.01315,1e-05,2.29791]
[1780029766679,47.75,73341.59,0.0,0.01315,1e-05,2.29873]
[1780029771715,47.74,73341.7,0.0,0.01314,1e-05,2.29742]
[1780029777759,47.73,73342.47,0.0,0.01314,1e-05,2.29687]
[1780029783880,47.73,73341.55,0.0,0.01312,1e-05,2.29365]
[1780029790849,47.72,73340.92,0.0,0.0131,1e-05,2.29064]
[1780029795885,47.71,73339.8,0.0,0.01308,1e-05,2.28746]
[1780029800918,47.71,73338.92,0.0,0.01306,1e-05,2.28468]
[1780029805953,47.7,73338.21,0.0,0.01304,1e-05,2.2822]
[1780029810989,47.7,73334.85,0.0,0.013,1e-05,2.27554]
[1780029816024,47.69,73338.99,0.0,0.01302,1e-05,2.27934]
[1780029822068,47.68,73340.14,0.0,0.01303,1e-05,2.27963]
[1780029827102,47.68,73339.45,0.0,0.01301,1e-05,2.27725]
[1780029832137,47.67,73340.55,0.0,0.01301,1e-05,2.27772]
[1780029837173,47.67,73335.55,0.0,0.01295,1e-05,2.26853]
[1780029842207,47.66,73337.9,0.0,0.01297,1e-05,2.27107]
[1780029847244,47.66,73338.32,0.0,0.01297,1e-05,2.27055]
[1780029852278,47.65,73335.26,0.0,0.01293,1e-05,2.26454]
[1780029855014,47.65,73334.41,0.0,0.01291,1e-05,2.26253]
[1780029855301,47.65,73334.41,0.0,0.01291,1e-05,2.26253]
[1780029860334,47.65,73332.67,0.0,0.01289,1e-05,2.25868]
[1780029864758,47.64,73332.87,0.0,0.01288,1e-05,2.25793]
[1780029865370,47.64,73332.87,0.0,0.01288,1e-05,2.25772]
[1780029870404,47.64,73332.8,0.0,0.01288,1e-05,2.25657]
[1780029875439,47.63,73332.51,0.0,0.01286,1e-05,2.25358]
[1780029880474,47.63,73332.82,0.0,0.01285,1e-05,2.25308]
[1780029885510,47.62,73332.32,0.0,0.01284,1e-05,2.25132]
[1780029890545,47.62,73333.9,0.0,0.01285,1e-05,2.25284]
[1780029896589,47.62,73338.16,0.0,0.01289,1e-05,2.25835]
[1780029901624,47.61,73338.08,0.0,0.01288,1e-05,2.25718]
[1780029906659,47.61,73341.19,0.0,0.0129,1e-05,2.26106]
[1780029911693,47.6,73342.88,0.0,0.01291,1e-05,2.26264]
[1780029916728,47.6,73345.71,0.0,0.01294,1e-05,2.26603]
[1780029921776,47.59,73355.83,0.0,0.01303,1e-05,2.28099]
[1780029926810,47.59,73359.65,0.0,0.01306,1e-05,2.28579]
[1780029931844,47.58,73363.65,0.0,0.01309,1e-05,2.28934]
[1780029936879,47.58,73368.55,0.0,0.01313,1e-05,2.29584]
[1780029941915,47.57,73364.83,0.0,0.01308,1e-05,2.2882]
[1780029946949,47.56,73354.28,0.0,0.01297,1e-05,2.27037]
[1780029951984,47.56,73365.12,0.0,0.01307,1e-05,2.28645]
[1780029957019,47.55,73366.03,0.0,0.01307,1e-05,2.28659]
[1780029961045,47.55,73366.12,0.0,0.01307,1e-05,2.28595]
[1780029961055,47.55,73364.92,0.0,0.01305,1e-05,2.28377]
[1780029966084,47.54,73365.18,0.0,0.01305,1e-05,2.2829]
[1780029968641,47.54,73364.99,0.0,0.01304,1e-05,2.28235]
[1780029968739,47.54,73365.51,0.0,0.01304,1e-05,2.28267]
[1780029973133,47.54,73353.79,0.0,0.01292,1e-05,2.26298]
[1780029980183,47.53,73352.52,0.0,0.01289,1e-05,2.25942]
[1780029985219,47.53,73350.73,0.0,0.01287,1e-05,2.25548]
[1780029990255,47.52,73347.91,0.0,0.01283,1e-05,2.24991]
[1780029995360,47.52,73345.59,0.0,0.01279,1e-05,2.2437]
[1780030001334,47.51,73351.17,0.0,0.01284,1e-05,2.25135]
[1780030007375,47.51,73353.82,0.0,0.01286,1e-05,2.25433]
[1780030012412,47.5,73351.95,0.0,0.01284,1e-05,2.25036]
[1780030017446,47.5,73354.13,0.0,0.01285,1e-05,2.25286]
[1780030022481,47.5,73355.33,0.0,0.01286,1e-05,2.2538]
[1780030027515,47.49,73348.52,0.0,0.01278,1e-05,2.2421]
[1780030032551,47.49,73347.13,0.0,0.01276,1e-05,2.23905]
[1780030037586,47.48,73345.89,0.0,0.01274,1e-05,2.23626]
[1780030043627,47.48,73345.71,0.0,0.01273,1e-05,2.23483]
[1780030048674,47.48,73346.75,0.0,0.01274,1e-05,2.23566]
[1780030054708,47.47,73347.72,0.0,0.01273,1e-05,2.23467]
[1780030060750,47.47,73345.07,0.0,0.0127,1e-05,2.22955]
[1780030065786,47.47,73350.01,0.0,0.01275,1e-05,2.23657]
[1780030070825,47.46,73350.34,0.0,0.01274,1e-05,2.23629]
[1780030075927,47.46,73350.89,0.0,0.01274,1e-05,2.23636]
[1780030081899,47.45,73350.86,0.0,0.01274,1e-05,2.23536]
[1780030086933,47.45,73345.68,0.0,0.01268,1e-05,2.22645]
[1780030091969,47.45,73341.71,0.0,0.01264,1e-05,2.21953]
[1780030098012,47.45,73341.24,0.0,0.01263,1e-05,2.21801]
[1780030103046,47.44,73342.36,0.0,0.01263,1e-05,2.21915]
[1780030108081,47.44,73344.06,0.0,0.01265,1e-05,2.2212]
[1780030113116,47.44,73345.78,0.0,0.01265,1e-05,2.22178]
[1780030118152,47.43,73354.85,0.0,0.01274,1e-05,2.23542]
[1780030123187,47.43,73353.49,0.0,0.01272,1e-05,2.23255]
[1780030128221,47.43,73355.36,0.0,0.01274,1e-05,2.23479]
[1780030133258,47.43,73354.19,0.0,0.01272,1e-05,2.23221]
[1780030138292,47.42,73352.28,0.0,0.01269,1e-05,2.2285]
[1780030146419,47.42,73353.58,0.0,0.0127,1e-05,2.22944]
[1780030152389,47.41,73353.27,0.0,0.01269,1e-05,2.22813]
[1780030157424,47.41,73352.98,0.0,0.01268,1e-05,2.227]
[1780030162460,47.41,73353.27,0.0,0.01268,1e-05,2.22679]
[1780030167495,47.41,73352.8,0.0,0.01267,1e-05,2.22538]
[1780030172529,47.4,73357.65,0.0,0.01271,1e-05,2.23083]
[1780030177564,47.4,73360.25,0.0,0.01273,1e-05,2.23419]
[1780030182600,47.4,73363.42,0.0,0.01276,1e-05,2.23844]
[1780030187634,47.39,73362.43,0.0,0.01274,1e-05,2.23608]
[1780030192669,47.39,73365.65,0.0,0.01277,1e-05,2.24033]
[1780030197704,47.39,73362.82,0.0,0.01274,1e-05,2.23505]
[1780030202740,47.38,73363.24,0.0,0.01274,1e-05,2.23494]
[1780030207775,47.38,73357.82,0.0,0.01268,1e-05,2.22563]
[1780030212811,47.38,73355.94,0.0,0.01265,1e-05,2.22199]
[1780030218857,47.37,73355.02,0.0,0.01264,1e-05,2.21975]
[1780030223891,47.37,73356.86,0.0,0.01265,1e-05,2.22184]
[1780030228926,47.37,73356.75,0.0,0.01265,1e-05,2.22099]
[1780030233959,47.37,73354.53,0.0,0.01261,1e-05,2.21548]
[1780030238995,47.36,73354.09,0.0,0.0126,1e-05,2.21404]
[1780030244031,47.36,73352.38,0.0,0.01258,1e-05,2.21075]
[1780030249067,47.36,73350.59,0.0,0.01256,1e-05,2.20737]
[1780030254103,47.36,73349.9,0.0,0.01255,1e-05,2.20573]
[1780030262159,47.35,73349.75,0.0,0.01254,1e-05,2.20462]
[1780030267262,47.35,73350.49,0.0,0.01254,1e-05,2.20523]
[1780030273237,47.35,73349.79,0.0,0.01253,1e-05,2.20347]
[1780030278272,47.34,73350.27,0.0,0.01253,1e-05,2.20369]
[1780030283307,47.34,73349.92,0.0,0.01253,1e-05,2.20261]
[1780030288342,47.34,73349.63,0.0,0.01252,1e-05,2.20163]
[1780030297479,47.34,73349.88,0.0,0.01251,1e-05,2.1996]
[1780030303447,47.33,73349.55,0.0,0.0125,1e-05,2.19848]
[1780030309492,47.33,73349.19,0.0,0.01249,1e-05,2.19733]
[1780030310497,47.33,73337.13,0.0,0.01237,1e-05,2.17846]
[1780030316540,47.33,73333.76,0.0,0.01234,1e-05,2.17294]
[1780030321575,47.33,73332.66,0.0,0.01233,1e-05,2.17102]
[1780030326611,47.33,73336.12,0.0,0.01236,1e-05,2.17619]
[1780030333658,47.33,73337.06,0.0,0.01237,1e-05,2.17735]
[1780030338696,47.33,73336.4,0.0,0.01236,1e-05,2.17611]
[1780030343733,47.32,73338.1,0.0,0.01237,1e-05,2.17854]
[1780030348766,47.32,73338.99,0.0,0.01238,1e-05,2.17968]
[1780030353811,47.32,73337.24,0.0,0.01235,1e-05,2.17526]
[1780030358836,47.32,73342.55,0.0,0.01241,1e-05,2.1833]
[1780030363872,47.32,73340.93,0.0,0.01239,1e-05,2.18055]
[1780030369914,47.32,73341.7,0.0,0.01239,1e-05,2.18148]
[1780030378049,47.32,73342.72,0.0,0.0124,1e-05,2.18264]
[1780030384020,47.32,73343.61,0.0,0.01241,1e-05,2.18373]
[1780030389051,47.32,73342.77,0.0,0.0124,1e-05,2.18219]
[1780030394089,47.32,73339.69,0.0,0.01237,1e-05,2.17722]
[1780030400128,47.31,73339.5,0.0,0.01236,1e-05,2.17673]
[1780030405164,47.31,73339.99,0.0,0.01237,1e-05,2.17734]
[1780030411206,47.31,73340.32,0.0,0.01236,1e-05,2.1762]
[1780030414229,47.31,73352.05,0.0,0.01248,1e-05,2.19436]
[1780030419261,47.31,73351.16,0.0,0.01247,1e-05,2.19268]
[1780030424298,47.31,73352.13,0.0,0.01248,1e-05,2.19392]
[1780030429334,47.31,73347.59,0.0,0.01243,1e-05,2.18654]
[1780030434369,47.31,73346.74,0.0,0.01242,1e-05,2.18495]
[1780030439405,47.31,73346.69,0.0,0.01242,1e-05,2.18461]
[1780030444438,47.31,73342.86,0.0,0.01238,1e-05,2.17842]
[1780030449474,47.3,73342.66,0.0,0.01237,1e-05,2.1779]
[1780030454508,47.3,73341.95,0.0,0.01236,1e-05,2.1766]
[1780030459544,47.3,73342.37,0.0,0.01237,1e-05,2.17706]
[1780030464579,47.3,73343.06,0.0,0.01237,1e-05,2.17793]
[1780030469613,47.3,73349.44,0.0,0.01243,1e-05,2.18763]
[1780030474649,47.3,73354.06,0.0,0.01247,1e-05,2.19304]
[1780030485742,47.3,73353.64,0.0,0.01246,1e-05,2.1916]
[1780030490765,47.29,73362.79,0.0,0.01255,1e-05,2.20537]
[1780030495801,47.29,73368.24,0.0,0.0126,1e-05,2.21335]
[1780030500835,47.29,73373.99,0.0,0.01266,1e-05,2.22181]
[1780030505871,47.29,73365.91,0.0,0.01257,1e-05,2.20849]
[1780030510906,47.28,73364.16,0.0,0.01255,1e-05,2.20518]
[1780030517954,47.28,73361.89,0.0,0.01252,1e-05,2.20084]
[1780030522989,47.28,73358.16,0.0,0.01248,1e-05,2.19446]
[1780030529109,47.28,73353.01,0.0,0.01242,1e-05,2.18586]
[1780030535074,47.27,73352.49,0.0,0.01241,1e-05,2.18303]
[1780030540108,47.27,73356.43,0.0,0.01244,1e-05,2.18869]
[1780030545144,47.27,73357.19,0.0,0.01245,1e-05,2.18936]
[1780030550179,47.27,73360.87,0.0,0.01248,1e-05,2.19456]
[1780030555221,47.27,73360.45,0.0,0.01247,1e-05,2.19335]
[1780030560253,47.26,73364.95,0.0,0.01251,1e-05,2.1998]
[1780030565287,47.26,73365.77,0.0,0.01252,1e-05,2.20049]
[1780030570322,47.26,73369.96,0.0,0.01256,1e-05,2.20647]
[1780030574349,47.26,73380.96,0.0,0.01267,1e-05,2.2233]
[1780030577372,47.25,73392.48,0.0,0.01278,1e-05,2.24113]
[1780030582410,47.25,73399.37,0.0,0.01284,1e-05,2.25101]
[1780030587442,47.25,73409.03,0.0,0.01294,1e-05,2.26564]
[1780030587750,47.25,73409.03,0.0,0.01294,1e-05,2.26564]
[1780030588459,47.25,73414.81,0.0,0.013,1e-05,2.27471]
[1780030591472,47.25,73405.33,0.0,0.01289,1e-05,2.25818]
[1780030596507,47.24,73402.69,0.0,0.01286,1e-05,2.25301]
[1780030596953,47.24,73402.69,0.0,0.01286,1e-05,2.25301]
[1780030597514,47.24,73402.9,0.0,0.01286,1e-05,2.25316]
[1780030602547,47.24,73400.1,0.0,0.01282,1e-05,2.24778]
[1780030608589,47.23,73393.0,0.0,0.01275,1e-05,2.23556]
[1780030613625,47.23,73394.92,0.0,0.01276,1e-05,2.23782]
[1780030618661,47.23,73395.1,0.0,0.01276,1e-05,2.23734]
[1780030623695,47.22,73394.55,0.0,0.01275,1e-05,2.23571]
[1780030629813,47.22,73391.81,0.0,0.01271,1e-05,2.23052]
[1780030636785,47.22,73392.51,0.0,0.01271,1e-05,2.23063]
[1780030639883,47.22,73408.31,0.0,0.01287,1e-05,2.25533]
[1780030645849,47.21,73412.23,0.0,0.01291,1e-05,2.26045]
[1780030650885,47.21,73412.9,0.0,0.01291,1e-05,2.26056]
[1780030655919,47.2,73415.27,0.0,0.01292,1e-05,2.26186]
[1780030660954,47.2,73422.94,0.0,0.01299,1e-05,2.27313]
[1780030665988,47.19,73416.96,0.0,0.01292,1e-05,2.26253]
[1780030671023,47.19,73411.75,0.0,0.01286,1e-05,2.25326]
[1780030677070,47.19,73407.52,0.0,0.01281,1e-05,2.24553]
[1780030684119,47.18,73407.59,0.0,0.0128,1e-05,2.24454]
[1780030689154,47.18,73409.15,0.0,0.01281,1e-05,2.24624]
[1780030694189,47.18,73412.23,0.0,0.01284,1e-05,2.25039]
[1780030699223,47.17,73420.97,0.0,0.01293,1e-05,2.26349]
[1780030705265,47.17,73422.32,0.0,0.01293,1e-05,2.26454]
[1780030710401,47.16,73422.87,0.0,0.01293,1e-05,2.26449]
[1780030716342,47.16,73421.97,0.0,0.01291,1e-05,2.26043]
[1780030721379,47.15,73424.04,0.0,0.01292,1e-05,2.26285]
[1780030726414,47.15,73424.84,0.0,0.01293,1e-05,2.26321]
[1780030731449,47.15,73425.28,0.0,0.01292,1e-05,2.26299]
[1780030736486,47.14,73425.22,0.0,0.01292,1e-05,2.26198]
[1780030741525,47.14,73429.93,0.0,0.01296,1e-05,2.2686]
[1780030746560,47.13,73428.66,0.0,0.01294,1e-05,2.2654]
[1780030751597,47.13,73429.6,0.0,0.01294,1e-05,2.26595]
[1780030756630,47.13,73428.98,0.0,0.01293,1e-05,2.264]
[1780030761665,47.12,73424.9,0.0,0.01288,1e-05,2.25654]
[1780030766700,47.12,73424.28,0.0,0.01287,1e-05,2.25467]
[1780030771734,47.12,73423.55,0.0,0.01285,1e-05,2.25111]
[1780030776769,47.11,73422.74,0.0,0.01283,1e-05,2.24896]
[1780030781898,47.11,73417.82,0.0,0.01278,1e-05,2.24029]
[1780030786934,47.11,73417.82,0.0,0.01277,1e-05,2.2395]
[1780030791973,47.1,73417.61,0.0,0.01276,1e-05,2.23839]
[1780030797005,47.1,73417.86,0.0,0.01276,1e-05,2.23801]
[1780030802954,47.1,73414.41,0.0,0.01272,1e-05,2.23164]
[1780030807990,47.09,73422.52,0.0,0.0128,1e-05,2.24379]
[1780030813032,47.09,73417.91,0.0,0.01275,1e-05,2.23566]
[1780030818070,47.09,73412.98,0.0,0.01269,1e-05,2.22714]
[1780030823106,47.08,73420.18,0.0,0.01276,1e-05,2.23789]
[1780030828143,47.08,73421.97,0.0,0.01277,1e-05,2.23998]
[1780030833179,47.08,73424.26,0.0,0.01278,1e-05,2.24137]
[1780030838214,47.07,73420.12,0.0,0.01274,1e-05,2.23408]
[1780030843249,47.07,73427.48,0.0,0.01281,1e-05,2.24508]
[1780030848284,47.07,73421.98,0.0,0.01275,1e-05,2.23561]
[1780030853321,47.07,73422.02,0.0,0.01274,1e-05,2.235]
[1780030858359,47.06,73421.85,0.0,0.01274,1e-05,2.23405]
[1780030863408,47.06,73428.9,0.0,0.0128,1e-05,2.24458]
[1780030868438,47.06,73428.57,0.0,0.0128,1e-05,2.24328]
[1780030873474,47.05,73427.58,0.0,0.01278,1e-05,2.24097]
[1780030878509,47.05,73429.19,0.0,0.01279,1e-05,2.24277]
[1780030883545,47.05,73429.93,0.0,0.0128,1e-05,2.24317]
[1780030888581,47.04,73429.91,0.0,0.01279,1e-05,2.24234]
[1780030893618,47.04,73429.97,0.0,0.01278,1e-05,2.24012]
[1780030898654,47.04,73429.1,0.0,0.01276,1e-05,2.23793]
[1780030903694,47.03,73443.55,0.0,0.01291,1e-05,2.26025]
[1780030908730,47.03,73445.39,0.0,0.01292,1e-05,2.26223]
[1780030910746,47.03,73456.96,0.0,0.01304,1e-05,2.28051]
[1780030915779,47.02,73462.8,0.0,0.01309,1e-05,2.2888]
[1780030920820,47.02,73465.03,0.0,0.01311,1e-05,2.29098]
[1780030925853,47.01,73457.99,0.0,0.01302,1e-05,2.27841]
[1780030930887,47.01,73447.79,0.0,0.01291,1e-05,2.26094]
[1780030935923,47.01,73447.76,0.0,0.0129,1e-05,2.25994]
[1780030940958,47.0,73447.37,0.0,0.01289,1e-05,2.25836]
[1780030945993,47.0,73447.53,0.0,0.01289,1e-05,2.25767]
[1780030951028,46.99,73448.48,0.0,0.01288,1e-05,2.25672]
[1780030956063,46.99,73448.99,0.0,0.01288,1e-05,2.2566]
[1780030961098,46.99,73450.27,0.0,0.01289,1e-05,2.25772]
[1780030966133,46.98,73456.61,0.0,0.01295,1e-05,2.26694]
[1780030971168,46.98,73459.49,0.0,0.01297,1e-05,2.27056]
[1780030976204,46.97,73460.27,0.0,0.01297,1e-05,2.27077]
[1780030981239,46.97,73464.86,0.0,0.01302,1e-05,2.2771]
[1780030986273,46.96,73469.5,0.0,0.01306,1e-05,2.28349]
[1780030991309,46.96,73467.7,0.0,0.01303,1e-05,2.27945]
[1780030996344,46.95,73467.69,0.0,0.01302,1e-05,2.27834]
[1780031001378,46.95,73466.91,0.0,0.01301,1e-05,2.276]
[1780031006416,46.95,73466.95,0.0,0.013,1e-05,2.275]
[1780031014469,46.94,73462.34,0.0,0.01293,1e-05,2.2645]
[1780031016483,46.94,73463.48,0.0,0.01294,1e-05,2.26595]
[1780031021518,46.93,73465.41,0.0,0.01296,1e-05,2.26807]
[1780031025427,46.93,73470.01,0.0,0.013,1e-05,2.2749]
[1780031025550,46.93,73470.82,0.0,0.01301,1e-05,2.276]
[1780031028575,46.93,73481.69,0.0,0.01312,1e-05,2.29295]
[1780031029582,46.93,73497.39,0.0,0.01328,1e-05,2.3184]
[1780031033182,46.92,73496.41,0.0,0.01327,1e-05,2.31594]
[1780031033610,46.92,73495.24,0.0,0.01325,1e-05,2.31375]
[1780031038712,46.92,73495.85,0.0,0.01325,1e-05,2.31338]
[1780031044688,46.91,73485.91,0.0,0.01313,1e-05,2.29557]
[1780031049744,46.91,73488.39,0.0,0.01315,1e-05,2.29846]
[1780031054760,46.9,73495.64,0.0,0.01322,1e-05,2.30906]
[1780031059796,46.9,73502.31,0.0,0.01328,1e-05,2.31872]
[1780031064831,46.89,73500.83,0.0,0.01326,1e-05,2.31496]
[1780031069865,46.89,73500.82,0.0,0.01325,1e-05,2.31364]
[1780031074902,46.88,73498.91,0.0,0.01321,1e-05,2.30769]
[1780031079935,46.88,73500.49,0.0,0.01322,1e-05,2.30908]
[1780031084971,46.87,73503.43,0.0,0.01325,1e-05,2.31265]
[1780031090013,46.86,73503.4,0.0,0.01324,1e-05,2.31108]
[1780031095069,46.86,73502.93,0.0,0.01322,1e-05,2.30907]
[1780031100109,46.85,73496.84,0.0,0.01315,1e-05,2.29794]
[1780031105137,46.85,73492.49,0.0,0.0131,1e-05,2.28973]
[1780031110172,46.84,73502.65,0.0,0.0132,1e-05,2.30515]
[1780031115208,46.84,73507.26,0.0,0.01324,1e-05,2.31144]
[1780031116710,46.84,73507.26,0.0,0.01324,1e-05,2.31144]
[1780031119356,46.84,73510.22,0.0,0.01326,1e-05,2.31553]
[1780031125278,46.83,73507.4,0.0,0.01322,1e-05,2.30908]
[1780031130312,46.82,73510.9,0.0,0.01325,1e-05,2.31356]
[1780031135347,46.82,73512.64,0.0,0.01325,1e-05,2.31358]
[1780031140383,46.81,73515.14,0.0,0.01327,1e-05,2.31636]
[1780031145181,46.81,73505.04,0.0,0.01316,1e-05,2.29884]
[1780031145419,46.81,73505.18,0.0,0.01316,1e-05,2.29883]
[1780031147261,46.81,73507.12,0.0,0.01318,1e-05,2.30177]
[1780031147432,46.81,73507.11,0.0,0.01317,1e-05,2.30152]
[1780031152467,46.8,73505.58,0.0,0.01315,1e-05,2.29784]
[1780031157502,46.8,73507.68,0.0,0.01316,1e-05,2.30011]
[1780031162538,46.79,73508.49,0.0,0.01316,1e-05,2.30025]
[1780031167574,46.79,73506.71,0.0,0.01314,1e-05,2.29616]
[1780031172609,46.78,73497.3,0.0,0.01303,1e-05,2.27971]
[1780031177644,46.78,73486.37,0.0,0.01291,1e-05,2.26108]
[1780031183017,46.78,73480.55,0.0,0.01285,1e-05,2.25106]
[1780031185474,46.78,73477.45,0.0,0.01281,1e-05,2.24565]
[1780031191742,46.77,73478.23,0.0,0.0128,1e-05,2.24442]
[1780031196776,46.77,73477.66,0.0,0.01279,1e-05,2.24285]
[1780031201811,46.77,73470.91,0.0,0.01272,1e-05,2.23138]
[1780031206846,46.76,73468.55,0.0,0.01269,1e-05,2.22706]
[1780031211881,46.76,73468.55,0.0,0.01269,1e-05,2.22653]
[1780031216917,46.76,73469.33,0.0,0.01269,1e-05,2.22725]
[1780031221953,46.76,73469.81,0.0,0.01269,1e-05,2.22748]
[1780031226987,46.76,73468.39,0.0,0.01268,1e-05,2.22468]
[1780031233031,46.75,73469.57,0.0,0.01268,1e-05,2.22595]
[1780031238070,46.75,73469.15,0.0,0.01268,1e-05,2.22477]
[1780031243106,46.75,73470.02,0.0,0.01268,1e-05,2.22564]
[1780031245119,46.75,73482.38,0.0,0.01281,1e-05,2.24523]
[1780031250158,46.74,73489.39,0.0,0.01288,1e-05,2.25579]
[1780031255192,46.74,73496.31,0.0,0.01293,1e-05,2.26445]
[1780031260224,46.74,73497.62,0.0,0.01294,1e-05,2.26571]
[1780031265260,46.73,73498.06,0.0,0.01294,1e-05,2.26556]
[1780031270295,46.73,73500.91,0.0,0.01296,1e-05,2.26932]
[1780031275329,46.73,73501.2,0.0,0.01296,1e-05,2.26891]
[1780031280365,46.72,73504.73,0.0,0.01299,1e-05,2.27377]
[1780031285400,46.72,73505.43,0.0,0.01299,1e-05,2.274]
[1780031290437,46.72,73507.71,0.0,0.01301,1e-05,2.2768]
[1780031296479,46.71,73515.36,0.0,0.01309,1e-05,2.28805]
[1780031301515,46.71,73515.04,0.0,0.01308,1e-05,2.2865]
[1780031306550,46.7,73517.13,0.0,0.01309,1e-05,2.2889]
[1780031311585,46.7,73524.87,0.0,0.01316,1e-05,2.29892]
[1780031316620,46.69,73522.64,0.0,0.01313,1e-05,2.29419]
[1780031321655,46.69,73518.51,0.0,0.01308,1e-05,2.2864]
[1780031327754,46.68,73517.29,0.0,0.01306,1e-05,2.28324]
[1780031333740,46.68,73521.42,0.0,0.01309,1e-05,2.28881]
[1780031338774,46.68,73523.64,0.0,0.01311,1e-05,2.29143]
[1780031343809,46.67,73524.39,0.0,0.01311,1e-05,2.29165]
[1780031348844,46.67,73525.1,0.0,0.01311,1e-05,2.2918]
[1780031354892,46.66,73527.42,0.0,0.01313,1e-05,2.29438]
[1780031359930,46.66,73528.13,0.0,0.01313,1e-05,2.29453]
[1780031364962,46.65,73528.3,0.0,0.01312,1e-05,2.2938]
[1780031369997,46.65,73529.16,0.0,0.01313,1e-05,2.29421]
[1780031375034,46.65,73529.96,0.0,0.01312,1e-05,2.29299]
[1780031380081,46.64,73530.81,0.0,0.01312,1e-05,2.2934]
[1780031385112,46.64,73531.46,0.0,0.01312,1e-05,2.29347]
[1780031390148,46.63,73534.06,0.0,0.01314,1e-05,2.29675]
[1780031395184,46.63,73534.35,0.0,0.01314,1e-05,2.29623]
[1780031400220,46.63,73534.03,0.0,0.01313,1e-05,2.29472]
[1780031405257,46.62,73534.05,0.0,0.01312,1e-05,2.29377]
[1780031410292,46.62,73534.59,0.0,0.01312,1e-05,2.29366]
[1780031415326,46.61,73542.56,0.0,0.0132,1e-05,2.30572]
[1780031420367,46.61,73547.04,0.0,0.01324,1e-05,2.31193]
[1780031425398,46.6,73546.26,0.0,0.01322,1e-05,2.30922]
[1780031428439,46.59,73559.19,0.0,0.01334,1e-05,2.32794]
[1780031433516,46.54,73558.99,0.0,0.01325,1e-05,2.31339]
[1780031438553,46.5,73560.0,0.0,0.01319,1e-05,2.30371]
[1780031443588,46.46,73562.43,0.0,0.01315,1e-05,2.29893]
[1780031448622,46.46,73560.14,0.0,0.01312,1e-05,2.29414]
[1780031453656,46.45,73557.67,0.0,0.01309,1e-05,2.28913]
[1780031458692,46.45,73557.25,0.0,0.01308,1e-05,2.28752]
[1780031463726,46.45,73553.11,0.0,0.01303,1e-05,2.27985]
[1780031468760,46.44,73544.81,0.0,0.01294,1e-05,2.26549]
[1780031473796,46.44,73537.69,0.0,0.01286,1e-05,2.25322]
[1780031478831,46.44,73537.64,0.0,0.01285,1e-05,2.25254]
[1780031483866,46.44,73538.15,0.0,0.01285,1e-05,2.25278]
[1780031488900,46.43,73533.47,0.0,0.0128,1e-05,2.24465]
[1780031493935,46.43,73533.77,0.0,0.01279,1e-05,2.2431]
[1780031498971,46.43,73535.24,0.0,0.0128,1e-05,2.24499]
[1780031504014,46.43,73544.0,0.0,0.01289,1e-05,2.25867]
[1780031509049,46.42,73539.98,0.0,0.01285,1e-05,2.25144]
[1780031514077,46.42,73542.61,0.0,0.01287,1e-05,2.25512]
[1780031519113,46.42,73542.49,0.0,0.01286,1e-05,2.25433]
[1780031524147,46.42,73538.93,0.0,0.01282,1e-05,2.24798]
[1780031529183,46.41,73532.03,0.0,0.01275,1e-05,2.23632]
[1780031534218,46.41,73521.43,0.0,0.01264,1e-05,2.21894]
[1780031539258,46.41,73524.27,0.0,0.01266,1e-05,2.2232]
[1780031544293,46.41,73531.58,0.0,0.01274,1e-05,2.23463]
[1780031549328,46.41,73536.06,0.0,0.01278,1e-05,2.24142]
[1780031555372,46.41,73543.48,0.0,0.01285,1e-05,2.25124]
[1780031560405,46.4,73542.9,0.0,0.01284,1e-05,2.24969]
[1780031562438,46.4,73542.01,0.0,0.01283,1e-05,2.24813]
[1780031563156,46.4,73539.69,0.0,0.0128,1e-05,2.24425]
[1780031563426,46.4,73539.69,0.0,0.0128,1e-05,2.24413]
[1780031566376,46.4,73539.35,0.0,0.01279,1e-05,2.24336]
[1780031566448,46.4,73538.66,0.0,0.01279,1e-05,2.24213]
[1780031571484,46.4,73538.03,0.0,0.01278,1e-05,2.24056]
[1780031576519,46.4,73538.11,0.0,0.01277,1e-05,2.24013]
[1780031581553,46.39,73536.79,0.0,0.01276,1e-05,2.23746]
[1780031586589,46.39,73534.82,0.0,0.01273,1e-05,2.23376]
[1780031591625,46.39,73539.44,0.0,0.01278,1e-05,2.24071]
[1780031596660,46.39,73541.71,0.0,0.0128,1e-05,2.24381]
[1780031601695,46.39,73544.21,0.0,0.01282,1e-05,2.24725]
[1780031604718,46.38,73555.86,0.0,0.01294,1e-05,2.2658]
[1780031609751,46.38,73553.35,0.0,0.01291,1e-05,2.26094]
[1780031614790,46.38,73548.5,0.0,0.01284,1e-05,2.25083]
[1780031620829,46.37,73546.47,0.0,0.01282,1e-05,2.24679]
[1780031625863,46.37,73539.91,0.0,0.01274,1e-05,2.2356]
[1780031630899,46.37,73535.07,0.0,0.01269,1e-05,2.22735]
[1780031635934,46.37,73536.08,0.0,0.0127,1e-05,2.22856]
[1780031640973,46.37,73534.77,0.0,0.01268,1e-05,2.22606]
[1780031646008,46.37,73528.29,0.0,0.01261,1e-05,2.21533]
[1780031651043,46.36,73527.67,0.0,0.01261,1e-05,2.21407]
[1780031656077,46.36,73524.12,0.0,0.01257,1e-05,2.2082]
[1780031662119,46.36,73522.76,0.0,0.01255,1e-05,2.20581]
[1780031667155,46.36,73521.24,0.0,0.01254,1e-05,2.2032]
[1780031672195,46.36,73520.66,0.0,0.01252,1e-05,2.20058]
[1780031677228,46.36,73520.21,0.0,0.01251,1e-05,2.19963]
[1780031682267,46.36,73523.14,0.0,0.01254,1e-05,2.20408]
[1780031687285,46.36,73522.81,0.0,0.01254,1e-05,2.20331]
[1780031692334,46.36,73528.88,0.0,0.0126,1e-05,2.21272]
[1780031698376,46.36,73527.91,0.0,0.01259,1e-05,2.21076]
[1780031703414,46.35,73527.74,0.0,0.01258,1e-05,2.21016]
[1780031708448,46.35,73526.17,0.0,0.01256,1e-05,2.20732]
[1780031714489,46.35,73523.04,0.0,0.01253,1e-05,2.20198]
[1780031719524,46.35,73522.85,0.0,0.01252,1e-05,2.20141]
[1780031724561,46.35,73528.85,0.0,0.01258,1e-05,2.21071]
[1780031729595,46.35,73538.73,0.0,0.01268,1e-05,2.22617]
[1780031734629,46.35,73538.48,0.0,0.01267,1e-05,2.22379]
[1780031739650,46.34,73534.6,0.0,0.01263,1e-05,2.21712]
[1780031744700,46.34,73533.8,0.0,0.01262,1e-05,2.21544]
[1780031749735,46.34,73535.44,0.0,0.01263,1e-05,2.21766]
[1780031754772,46.34,73535.22,0.0,0.01263,1e-05,2.21691]
[1780031759817,46.34,73535.02,0.0,0.01262,1e-05,2.21619]
[1780031764850,46.34,73533.29,0.0,0.0126,1e-05,2.21304]
[1780031769884,46.33,73530.99,0.0,0.01257,1e-05,2.20898]
[1780031770894,46.33,73519.7,0.0,0.01246,1e-05,2.19089]
[1780031775931,46.33,73514.07,0.0,0.0124,1e-05,2.18184]
[1780031780966,46.33,73515.13,0.0,0.01241,1e-05,2.18341]
[1780031786000,46.33,73512.5,0.0,0.01238,1e-05,2.17914]
[1780031791037,46.33,73512.5,0.0,0.01237,1e-05,2.17757]
[1780031796079,46.33,73508.5,0.0,0.01233,1e-05,2.17121]
[1780031801114,46.33,73509.16,0.0,0.01234,1e-05,2.17228]
[1780031806177,46.33,73511.43,0.0,0.01236,1e-05,2.17591]
[1780031811215,46.33,73514.1,0.0,0.01239,1e-05,2.18014]
[1780031816250,46.33,73512.62,0.0,0.01237,1e-05,2.1778]
[1780031821284,46.33,73509.62,0.0,0.01234,1e-05,2.1731]
[1780031826319,46.33,73509.47,0.0,0.01234,1e-05,2.17294]
[1780031831354,46.33,73515.71,0.0,0.01241,1e-05,2.18289]
[1780031836390,46.33,73515.22,0.0,0.0124,1e-05,2.18212]
[1780031841424,46.33,73512.11,0.0,0.01237,1e-05,2.17724]
[1780031846461,46.33,73512.29,0.0,0.01237,1e-05,2.1776]
[1780031851496,46.33,73511.56,0.0,0.01236,1e-05,2.17505]
[1780031856533,46.33,73511.82,0.0,0.01236,1e-05,2.17558]
[1780031861568,46.34,73511.45,0.0,0.01236,1e-05,2.17511]
[1780031866603,46.34,73510.68,0.0,0.01235,1e-05,2.17403]
[1780031871639,46.34,73511.71,0.0,0.01236,1e-05,2.17581]
[1780031876673,46.34,73514.33,0.0,0.01239,1e-05,2.18006]
[1780031881709,46.34,73507.8,0.0,0.01233,1e-05,2.16986]
[1780031886744,46.34,73502.84,0.0,0.01228,1e-05,2.16224]
[1780031891779,46.34,73501.6,0.0,0.01227,1e-05,2.16052]
[1780031896815,46.34,73497.27,0.0,0.01222,1e-05,2.15397]
[1780031901849,46.34,73502.55,0.0,0.01228,1e-05,2.16254]
[1780031906886,46.34,73505.63,0.0,0.01231,1e-05,2.16757]
[1780031911920,46.34,73505.6,0.0,0.0123,1e-05,2.1662]
[1780031916954,46.34,73506.66,0.0,0.01231,1e-05,2.16803]
[1780031921973,46.34,73506.27,0.0,0.01231,1e-05,2.16757]
[1780031927009,46.35,73505.71,0.0,0.01231,1e-05,2.16685]
[1780031932062,46.35,73502.6,0.0,0.01228,1e-05,2.16212]
[1780031937097,46.35,73500.24,0.0,0.01225,1e-05,2.15864]
[1780031942134,46.35,73496.58,0.0,0.01222,1e-05,2.15313]
[1780031947167,46.35,73494.89,0.0,0.0122,1e-05,2.15074]
[1780031952202,46.35,73490.81,0.0,0.01216,1e-05,2.14462]
[1780031958244,46.35,73490.9,0.0,0.01217,1e-05,2.14512]
[1780031963280,46.35,73490.94,0.0,0.01217,1e-05,2.14547]
[1780031968317,46.35,73490.7,0.0,0.01217,1e-05,2.14536]
[1780031974358,46.36,73491.15,0.0,0.01217,1e-05,2.1449]
[1780031979391,46.36,73487.73,0.0,0.01214,1e-05,2.13983]
[1780031985435,46.36,73487.69,0.0,0.01214,1e-05,2.14011]
[1780031988456,46.36,73503.39,0.0,0.0123,1e-05,2.1649]
[1780031989463,46.36,73516.03,0.0,0.01243,1e-05,2.18491]
[1780031994517,46.36,73518.97,0.0,0.01245,1e-05,2.18948]
[1780031997523,46.36,73529.65,0.0,0.01256,1e-05,2.20637]
[1780032002559,46.36,73529.36,0.0,0.01256,1e-05,2.20568]
[1780032004579,46.36,73517.95,0.0,0.01244,1e-05,2.18746]
[1780032009607,46.36,73514.58,0.0,0.01241,1e-05,2.18212]
[1780032014644,46.36,73510.69,0.0,0.01237,1e-05,2.176]
[1780032016659,46.36,73499.15,0.0,0.01225,1e-05,2.15784]
[1780032021696,46.36,73498.52,0.0,0.01225,1e-05,2.15711]
[1780032026737,46.36,73500.77,0.0,0.01227,1e-05,2.16091]
[1780032031767,46.36,73501.99,0.0,0.01228,1e-05,2.16159]
[1780032036822,46.36,73501.25,0.0,0.01227,1e-05,2.16068]
[1780032041851,46.36,73501.4,0.0,0.01227,1e-05,2.1612]
[1780032046888,46.36,73497.52,0.0,0.01224,1e-05,2.15538]
[1780032048902,46.36,73486.3,0.0,0.01213,1e-05,2.13796]
[1780032053938,46.37,73479.73,0.0,0.01206,1e-05,2.12822]
[1780032058984,46.37,73476.91,0.0,0.01204,1e-05,2.12436]
[1780032064026,46.37,73473.85,0.0,0.01201,1e-05,2.12013]
[1780032069063,46.37,73472.54,0.0,0.012,1e-05,2.11868]
[1780032074101,46.38,73470.39,0.0,0.01198,1e-05,2.11593]
[1780032079138,46.38,73481.08,0.0,0.01209,1e-05,2.1331]
[1780032084170,46.38,73487.07,0.0,0.01216,1e-05,2.14283]
[1780032090166,46.38,73485.78,0.0,0.01215,1e-05,2.14131]
[1780032096257,46.38,73483.9,0.0,0.01212,1e-05,2.13735]
[1780032101294,46.38,73480.76,0.0,0.01209,1e-05,2.13286]
[1780032106330,46.39,73480.35,0.0,0.01209,1e-05,2.13264]
[1780032110357,46.39,73492.02,0.0,0.01221,1e-05,2.15116]
[1780032115394,46.39,73498.89,0.0,0.01228,1e-05,2.16211]
[1780032120429,46.39,73497.1,0.0,0.01227,1e-05,2.15944]
[1780032125464,46.39,73490.64,0.0,0.0122,1e-05,2.14949]
[1780032130500,46.39,73491.16,0.0,0.01221,1e-05,2.1505]
[1780032135533,46.39,73490.99,0.0,0.01221,1e-05,2.15042]
[1780032142582,46.39,73487.86,0.0,0.01218,1e-05,2.1458]
[1780032147618,46.39,73486.08,0.0,0.01216,1e-05,2.14323]
[1780032152652,46.39,73485.89,0.0,0.01215,1e-05,2.14167]
[1780032157687,46.4,73484.68,0.0,0.01214,1e-05,2.13999]
[1780032162722,46.4,73482.16,0.0,0.01212,1e-05,2.13629]
[1780032167758,46.4,73480.46,0.0,0.0121,1e-05,2.13391]
[1780032172792,46.4,73479.21,0.0,0.01209,1e-05,2.13226]
[1780032178838,46.4,73477.94,0.0,0.01208,1e-05,2.13065]
[1780032183879,46.4,73477.31,0.0,0.01208,1e-05,2.13]
[1780032188906,46.4,73479.29,0.0,0.0121,1e-05,2.13339]
[1780032193943,46.4,73478.23,0.0,0.01209,1e-05,2.13206]
[1780032200992,46.41,73478.33,0.0,0.0121,1e-05,2.13267]
[1780032208040,46.41,73478.58,0.0,0.0121,1e-05,2.13351]
[1780032213075,46.41,73478.58,0.0,0.01209,1e-05,2.13236]
[1780032218112,46.41,73478.41,0.0,0.0121,1e-05,2.13243]
[1780032223147,46.41,73477.13,0.0,0.01208,1e-05,2.13079]
[1780032229191,46.41,73477.52,0.0,0.01209,1e-05,2.13182]
[1780032234226,46.42,73478.44,0.0,0.0121,1e-05,2.13358]
[1780032239261,46.42,73477.26,0.0,0.01209,1e-05,2.13206]
[1780032244297,46.42,73477.89,0.0,0.0121,1e-05,2.13339]
[1780032250339,46.42,73476.69,0.0,0.01209,1e-05,2.13201]
[1780032255374,46.42,73476.22,0.0,0.01209,1e-05,2.13163]
[1780032260410,46.42,73479.34,0.0,0.01212,1e-05,2.13681]
[1780032265444,46.42,73480.24,0.0,0.01213,1e-05,2.13852]
[1780032270480,46.43,73481.61,0.0,0.01215,1e-05,2.14095]
[1780032275514,46.43,73482.33,0.0,0.01215,1e-05,2.14087]
[1780032280550,46.43,73482.61,0.0,0.01216,1e-05,2.14159]
[1780032287599,46.43,73482.48,0.0,0.01216,1e-05,2.14177]
[1780032292634,46.43,73482.54,0.0,0.01216,1e-05,2.14213]
[1780032297669,46.43,73482.05,0.0,0.01216,1e-05,2.14164]
[1780032302704,46.43,73482.06,0.0,0.01216,1e-05,2.14193]
[1780032307738,46.43,73479.97,0.0,0.01214,1e-05,2.13897]
[1780032312775,46.44,73480.68,0.0,0.01215,1e-05,2.14036]
[1780032317810,46.44,73481.34,0.0,0.01216,1e-05,2.14166]
[1780032322845,46.44,73481.12,0.0,0.01216,1e-05,2.14159]
[1780032327879,46.44,73480.18,0.0,0.01215,1e-05,2.14038]
[1780032332916,46.44,73480.29,0.0,0.01214,1e-05,2.13935]
[1780032337950,46.44,73479.75,0.0,0.01214,1e-05,2.13878]
[1780032342983,46.44,73480.22,0.0,0.01215,1e-05,2.13979]
[1780032348021,46.44,73480.43,0.0,0.01215,1e-05,2.14038]
[1780032353057,46.44,73479.84,0.0,0.01215,1e-05,2.13973]
[1780032358093,46.45,73480.63,0.0,0.01216,1e-05,2.14122]
[1780032363127,46.45,73480.35,0.0,0.01215,1e-05,2.14103]
[1780032368164,46.45,73479.98,0.0,0.01215,1e-05,2.14071]
[1780032373232,46.45,73480.47,0.0,0.01216,1e-05,2.14172]
[1780032378267,46.45,73480.54,0.0,0.01216,1e-05,2.14207]
[1780032383302,46.45,73480.12,0.0,0.01216,1e-05,2.14166]
[1780032389344,46.45,73485.51,0.0,0.01221,1e-05,2.15034]
[1780032394378,46.45,73493.43,0.0,0.01229,1e-05,2.16143]
[1780032399414,46.45,73495.47,0.0,0.01231,1e-05,2.16472]
[1780032404450,46.45,73495.49,0.0,0.01231,1e-05,2.16482]
[1780032405066,46.45,73495.49,0.0,0.01231,1e-05,2.16482]
[1780032407064,46.45,73495.08,0.0,0.0123,1e-05,2.16421]
[1780032412506,46.45,73493.75,0.0,0.01229,1e-05,2.16226]
[1780032417541,46.45,73492.81,0.0,0.01228,1e-05,2.1609]
[1780032422575,46.45,73494.12,0.0,0.0123,1e-05,2.16309]
[1780032427612,46.46,73496.63,0.0,0.01232,1e-05,2.16713]
[1780032432646,46.46,73500.27,0.0,0.01236,1e-05,2.17291]
[1780032437681,46.46,73500.25,0.0,0.01236,1e-05,2.17291]
[1780032442715,46.46,73500.69,0.0,0.01237,1e-05,2.17365]
[1780032447750,46.46,73500.99,0.0,0.01237,1e-05,2.17416]
[1780032452785,46.46,73501.01,0.0,0.01236,1e-05,2.17274]
[1780032457821,46.46,73501.78,0.0,0.01237,1e-05,2.174]
[1780032462856,46.46,73501.91,0.0,0.01237,1e-05,2.17425]
[1780032467892,46.46,73502.21,0.0,0.01237,1e-05,2.17475]
[1780032469625,46.46,73502.46,0.0,0.01238,1e-05,2.17515]
[1780032471973,46.46,73506.47,0.0,0.01242,1e-05,2.18149]
[1780032477960,46.48,73510.07,0.0,0.01248,1e-05,2.1918]
[1780032482996,46.49,73506.67,0.0,0.01248,1e-05,2.19104]
[1780032488031,46.51,73506.02,0.0,0.0125,1e-05,2.19461]
[1780032499108,46.55,73504.93,0.0,0.01255,1e-05,2.20194]
[1780032504143,46.57,73502.98,0.0,0.01256,1e-05,2.20334]
[1780032509179,46.59,73501.17,0.0,0.01257,1e-05,2.20492]
[1780032514221,46.61,73502.0,0.0,0.0126,1e-05,2.20917]
[1780032519257,46.61,73509.36,0.0,0.01269,1e-05,2.22244]
[1780032525301,46.61,73509.09,0.0,0.01268,1e-05,2.22146]
[1780032532349,46.61,73509.91,0.0,0.01269,1e-05,2.22215]
[1780032535368,46.61,73510.35,0.0,0.01269,1e-05,2.22258]
[1780032540403,46.61,73511.17,0.0,0.01269,1e-05,2.22345]
[1780032546447,46.6,73510.65,0.0,0.01269,1e-05,2.22207]
[1780032551481,46.6,73506.08,0.0,0.01264,1e-05,2.21434]
[1780032556520,46.6,73505.83,0.0,0.01263,1e-05,2.21357]
[1780032561552,46.6,73506.02,0.0,0.01263,1e-05,2.2135]
[1780032568603,46.62,73506.46,0.0,0.01267,1e-05,2.2194]
[1780032573640,46.64,73507.28,0.0,0.0127,1e-05,2.22441]
[1780032578669,46.65,73508.44,0.0,0.01273,1e-05,2.22771]
[1780032583706,46.64,73511.59,0.0,0.01275,1e-05,2.23226]
[1780032588740,46.64,73511.68,0.0,0.01275,1e-05,2.23189]
[1780032596798,46.67,73510.19,0.0,0.01278,1e-05,2.23536]
[1780032602840,46.69,73509.54,0.0,0.0128,1e-05,2.23937]
[1780032607875,46.7,73508.9,0.0,0.01282,1e-05,2.24253]
[1780032612909,46.72,73508.77,0.0,0.01285,1e-05,2.24647]
[1780032616940,46.77,73495.32,0.0,0.01278,1e-05,2.23579]
[1780032621975,46.88,73489.89,0.0,0.0129,1e-05,2.2534]
[1780032627010,47.03,73486.74,0.0,0.01312,1e-05,2.28671]
[1780032632050,47.06,73490.25,0.0,0.0132,1e-05,2.29812]
[1780032637085,47.06,73490.15,0.0,0.01319,1e-05,2.29668]
[1780032642122,47.05,73493.2,0.0,0.01321,1e-05,2.30036]
[1780032648164,47.05,73493.97,0.0,0.01321,1e-05,2.30005]
[1780032653200,47.05,73486.95,0.0,0.01314,1e-05,2.28931]
[1780032658238,47.06,73486.49,0.0,0.01316,1e-05,2.29215]
[1780032663274,47.06,73477.11,0.0,0.01306,1e-05,2.27666]
[1780032668308,47.15,73466.4,0.0,0.01308,1e-05,2.28054]
[1780032673342,47.16,73457.54,0.0,0.01301,1e-05,2.26899]
[1780032678377,47.16,73467.71,0.0,0.01311,1e-05,2.28429]
[1780032683414,47.15,73469.66,0.0,0.01312,1e-05,2.28624]
[1780032689455,47.14,73469.91,0.0,0.01312,1e-05,2.28521]
[1780032696509,47.14,73469.43,0.0,0.01309,1e-05,2.28124]
[1780032701544,47.13,73459.76,0.0,0.01298,1e-05,2.26458]
[1780032706578,47.13,73459.07,0.0,0.01297,1e-05,2.2625]
[1780032711618,47.13,73460.37,0.0,0.01298,1e-05,2.26364]
[1780032716647,47.12,73456.44,0.0,0.01293,1e-05,2.2564]
[1780032721683,47.12,73456.71,0.0,0.01293,1e-05,2.25597]
[1780032726722,47.11,73453.07,0.0,0.01288,1e-05,2.24931]
[1780032731755,47.12,73451.54,0.0,0.01287,1e-05,2.24703]
[1780032736801,47.13,73451.96,0.0,0.0129,1e-05,2.2517]
[1780032741830,47.14,73452.71,0.0,0.01291,1e-05,2.2538]
[1780032747874,47.13,73453.16,0.0,0.01291,1e-05,2.25367]
[1780032752906,47.13,73456.8,0.0,0.01293,1e-05,2.25694]
[1780032757942,47.12,73459.27,0.0,0.01295,1e-05,2.26003]
[1780032762976,47.12,73459.7,0.0,0.01295,1e-05,2.25984]
[1780032768014,47.12,73456.47,0.0,0.01291,1e-05,2.25381]
[1780032773048,47.11,73457.2,0.0,0.01292,1e-05,2.25418]
[1780032778083,47.11,73455.37,0.0,0.01289,1e-05,2.25045]
[1780032783118,47.11,73455.45,0.0,0.01289,1e-05,2.24981]
[1780032788153,47.1,73454.43,0.0,0.01287,1e-05,2.24742]
[1780032791832,47.1,73451.16,0.0,0.01284,1e-05,2.24189]
[1780032792190,47.1,73445.73,0.0,0.01278,1e-05,2.23295]
[1780032795761,47.1,73443.78,0.0,0.01276,1e-05,2.22959]
[1780032795844,47.1,73443.2,0.0,0.01275,1e-05,2.22855]
[1780032801249,47.1,73440.74,0.0,0.01272,1e-05,2.22394]
[1780032806279,47.09,73441.78,0.0,0.01273,1e-05,2.22499]
[1780032811315,47.09,73442.7,0.0,0.01272,1e-05,2.22437]
[1780032816348,47.09,73448.26,0.0,0.01278,1e-05,2.23258]
[1780032821396,47.09,73450.42,0.0,0.01279,1e-05,2.23532]
[1780032826427,47.08,73448.33,0.0,0.01277,1e-05,2.23129]
[1780032831463,47.08,73439.36,0.0,0.01267,1e-05,2.21641]
[1780032836501,47.08,73436.17,0.0,0.01263,1e-05,2.21084]
[1780032841532,47.08,73434.84,0.0,0.01262,1e-05,2.20823]
[1780032846571,47.08,73438.12,0.0,0.01265,1e-05,2.2129]
[1780032851603,47.07,73440.19,0.0,0.01267,1e-05,2.21564]
[1780032856637,47.07,73441.38,0.0,0.01267,1e-05,2.21696]
[1780032865701,47.07,73441.32,0.0,0.01267,1e-05,2.21581]
[1780032871742,47.06,73443.55,0.0,0.01268,1e-05,2.21712]
[1780032876777,47.06,73444.53,0.0,0.01268,1e-05,2.21808]
[1780032881812,47.06,73446.13,0.0,0.01269,1e-05,2.22]
[1780032886848,47.06,73445.97,0.0,0.01269,1e-05,2.21914]
[1780032891888,47.05,73444.79,0.0,0.01267,1e-05,2.21667]
[1780032896923,47.05,73441.51,0.0,0.01264,1e-05,2.21089]
[1780032901959,47.05,73440.29,0.0,0.01262,1e-05,2.20844]
[1780032906993,47.05,73447.26,0.0,0.01269,1e-05,2.2188]
[1780032912029,47.04,73446.98,0.0,0.01268,1e-05,2.21776]
[1780032917064,47.04,73447.85,0.0,0.01268,1e-05,2.21853]
[1780032922098,47.04,73448.37,0.0,0.01269,1e-05,2.21876]
[1780032927133,47.04,73447.83,0.0,0.01268,1e-05,2.21731]
[1780032932170,47.03,73448.26,0.0,0.01267,1e-05,2.21591]
[1780032938210,47.03,73449.07,0.0,0.01267,1e-05,2.21653]
[1780032943245,47.03,73448.5,0.0,0.01266,1e-05,2.21511]
[1780032948291,47.03,73449.82,0.0,0.01267,1e-05,2.21671]
[1780032953319,47.02,73453.92,0.0,0.01271,1e-05,2.22267]
[1780032958354,47.02,73449.12,0.0,0.01266,1e-05,2.21454]
[1780032963389,47.02,73443.12,0.0,0.0126,1e-05,2.20458]
[1780032966414,47.02,73431.49,0.0,0.01248,1e-05,2.18605]
[1780032971448,47.02,73424.97,0.0,0.01241,1e-05,2.17561]
[1780032977489,47.02,73422.56,0.0,0.01238,1e-05,2.17162]
[1780032982526,47.02,73427.63,0.0,0.01243,1e-05,2.17935]
[1780032987559,47.02,73429.55,0.0,0.01245,1e-05,2.18207]
[1780032993603,47.01,73428.1,0.0,0.01242,1e-05,2.17797]
[1780032998672,47.01,73427.02,0.0,0.01241,1e-05,2.17603]
[1780033003675,47.01,73427.62,0.0,0.01242,1e-05,2.17675]
[1780033008743,47.01,73433.03,0.0,0.01247,1e-05,2.18498]
[1780033013747,47.01,73433.45,0.0,0.01247,1e-05,2.18534]
[1780033016006,47.01,73433.52,0.0,0.01247,1e-05,2.18539]
[1780033016053,47.01,73433.52,0.0,0.01247,1e-05,2.18539]
[1780033016086,47.01,73433.95,0.0,0.01248,1e-05,2.186]
[1780033018431,47.01,73434.09,0.0,0.01248,1e-05,2.1861]
[1780033018783,47.01,73433.87,0.0,0.01247,1e-05,2.18569]
[1780033023818,47.01,73436.69,0.0,0.0125,1e-05,2.1898]
[1780033028887,47.01,73437.58,0.0,0.01251,1e-05,2.19086]
[1780033034894,47.0,73438.18,0.0,0.01251,1e-05,2.19141]
[1780033039930,47.0,73440.68,0.0,0.01253,1e-05,2.19502]
[1780033045971,47.0,73441.41,0.0,0.01254,1e-05,2.19577]
[1780033051006,47.0,73441.52,0.0,0.01253,1e-05,2.1941]
[1780033058056,47.0,73442.1,0.0,0.01253,1e-05,2.19459]
[1780033063092,47.0,73443.27,0.0,0.01254,1e-05,2.19614]
[1780033068126,47.0,73444.18,0.0,0.01255,1e-05,2.19728]
[1780033073161,46.99,73444.32,0.0,0.01255,1e-05,2.19721]
[1780033079202,46.99,73445.29,0.0,0.01256,1e-05,2.19831]
[1780033084238,46.99,73444.45,0.0,0.01255,1e-05,2.19668]
[1780033089272,46.99,73445.92,0.0,0.01256,1e-05,2.19869]
[1780033094308,46.99,73451.55,0.0,0.01261,1e-05,2.20726]
[1780033099344,46.99,73452.18,0.0,0.01262,1e-05,2.20786]
[1780033104379,46.98,73451.48,0.0,0.01261,1e-05,2.20636]
[1780033109451,46.98,73438.96,0.0,0.01248,1e-05,2.18626]
[1780033114452,46.98,73434.73,0.0,0.01243,1e-05,2.17792]
[1780033119521,46.98,73430.99,0.0,0.01239,1e-05,2.17192]
[1780033124523,46.98,73433.69,0.0,0.01241,1e-05,2.17604]
[1780033129596,46.98,73440.85,0.0,0.01248,1e-05,2.18701]
[1780033134635,46.98,73443.65,0.0,0.01251,1e-05,2.19114]
[1780033139667,46.98,73442.9,0.0,0.0125,1e-05,2.1897]
[1780033144707,46.98,73444.28,0.0,0.01251,1e-05,2.1916]
[1780033149733,46.98,73444.47,0.0,0.01251,1e-05,2.19159]
[1780033154778,46.97,73443.82,0.0,0.01251,1e-05,2.19028]
[1780033159803,46.97,73443.47,0.0,0.0125,1e-05,2.18946]
[1780033164848,46.97,73442.84,0.0,0.01249,1e-05,2.18821]
[1780033169882,46.97,73444.47,0.0,0.01251,1e-05,2.19055]
[1780033174918,46.97,73444.84,0.0,0.0125,1e-05,2.18938]
[1780033179953,46.97,73443.94,0.0,0.01249,1e-05,2.18774]
[1780033184990,46.97,73443.97,0.0,0.01249,1e-05,2.18757]
[1780033190032,46.97,73447.06,0.0,0.01252,1e-05,2.19221]
[1780033195060,46.97,73446.97,0.0,0.01252,1e-05,2.19182]
[1780033200094,46.97,73445.45,0.0,0.0125,1e-05,2.18919]
[1780033205130,46.96,73443.99,0.0,0.01248,1e-05,2.18666]
[1780033210165,46.96,73444.08,0.0,0.01248,1e-05,2.18659]
[1780033215201,46.96,73446.7,0.0,0.01251,1e-05,2.19049]
[1780033220237,46.96,73446.42,0.0,0.0125,1e-05,2.18981]
[1780033226278,46.96,73445.55,0.0,0.01249,1e-05,2.18817]
[1780033231313,46.96,73445.89,0.0,0.01249,1e-05,2.18698]
[1780033236348,46.96,73445.69,0.0,0.01248,1e-05,2.18642]
[1780033241386,46.96,73446.07,0.0,0.01249,1e-05,2.18685]
[1780033243397,46.96,73429.95,0.0,0.01232,1e-05,2.16155]
[1780033248431,46.96,73427.66,0.0,0.0123,1e-05,2.158]
[1780033253467,46.96,73426.79,0.0,0.01229,1e-05,2.15666]
[1780033258501,46.96,73426.14,0.0,0.01228,1e-05,2.15566]
[1780033263536,46.96,73426.31,0.0,0.01229,1e-05,2.15593]
[1780033268572,46.96,73428.66,0.0,0.01231,1e-05,2.15955]
[1780033273611,46.96,73433.86,0.0,0.01236,1e-05,2.16755]
[1780033278645,46.96,73434.06,0.0,0.01236,1e-05,2.16772]
[1780033283681,46.96,73431.28,0.0,0.01233,1e-05,2.16324]
[1780033290730,46.96,73428.91,0.0,0.01231,1e-05,2.15941]
[1780033296771,46.95,73428.89,0.0,0.0123,1e-05,2.15779]
[1780033301808,46.95,73429.26,0.0,0.0123,1e-05,2.15828]
[1780033306844,46.95,73428.74,0.0,0.0123,1e-05,2.15736]
[1780033311879,46.95,73427.61,0.0,0.01228,1e-05,2.15549]
[1780033316914,46.95,73428.26,0.0,0.01229,1e-05,2.15638]
[1780033321950,46.95,73430.07,0.0,0.01231,1e-05,2.15907]
[1780033324971,46.95,73440.93,0.0,0.01242,1e-05,2.1759]
[1780033330017,46.95,73441.07,0.0,0.01242,1e-05,2.17586]
[1780033335050,46.95,73444.13,0.0,0.01245,1e-05,2.18038]
[1780033340080,46.95,73443.71,0.0,0.01244,1e-05,2.17947]
[1780033345115,46.95,73444.19,0.0,0.01244,1e-05,2.17999]
[1780033350151,46.95,73444.09,0.0,0.01244,1e-05,2.1796]
[1780033355187,46.95,73443.83,0.0,0.01243,1e-05,2.1775]
[1780033360220,46.95,73444.02,0.0,0.01243,1e-05,2.17762]
[1780033365256,46.94,73447.43,0.0,0.01246,1e-05,2.1828]
[1780033370291,46.94,73451.81,0.0,0.01251,1e-05,2.18944]
[1780033375326,46.94,73453.16,0.0,0.01252,1e-05,2.1913]
[1780033376409,46.94,73453.16,0.0,0.01252,1e-05,2.1913]
[1780033376707,46.94,73453.51,0.0,0.01252,1e-05,2.1918]
[1780033377341,46.94,73453.51,0.0,0.01252,1e-05,2.19174]
[1780033379046,46.94,73453.72,0.0,0.01252,1e-05,2.19201]
[1780033379356,46.94,73453.8,0.0,0.01252,1e-05,2.19208]
[1780033386405,46.94,73453.92,0.0,0.01252,1e-05,2.19189]
[1780033391439,46.94,73454.6,0.0,0.01253,1e-05,2.19271]
[1780033396478,46.94,73454.84,0.0,0.01253,1e-05,2.19282]
[1780033401509,46.94,73454.56,0.0,0.01252,1e-05,2.19208]
[1780033406547,46.94,73454.56,0.0,0.01252,1e-05,2.19188]
[1780033411581,46.93,73454.74,0.0,0.01251,1e-05,2.19037]
[1780033416615,46.93,73455.94,0.0,0.01252,1e-05,2.19202]
[1780033421654,46.93,73456.02,0.0,0.01252,1e-05,2.1919]
[1780033426685,46.93,73456.22,0.0,0.01252,1e-05,2.19198]
[1780033431720,46.93,73456.52,0.0,0.01252,1e-05,2.19221]
[1780033436756,46.93,73456.72,0.0,0.01252,1e-05,2.19228]
[1780033441794,46.93,73456.55,0.0,0.01252,1e-05,2.19178]
[1780033446827,46.93,73455.18,0.0,0.01251,1e-05,2.1894]
[1780033451865,46.93,73455.33,0.0,0.01251,1e-05,2.18943]
[1780033456899,46.93,73455.79,0.0,0.01251,1e-05,2.18996]
[1780033461932,46.92,73456.44,0.0,0.01251,1e-05,2.19078]
[1780033466968,46.92,73456.68,0.0,0.01252,1e-05,2.19096]
[1780033472003,46.92,73456.98,0.0,0.01251,1e-05,2.18974]
[1780033478046,46.92,73457.4,0.0,0.01251,1e-05,2.19019]
[1780033483079,46.92,73458.42,0.0,0.01252,1e-05,2.19162]
[1780033488115,46.92,73458.48,0.0,0.01252,1e-05,2.19154]
[1780033493149,46.92,73449.36,0.0,0.01243,1e-05,2.17702]
[1780033499192,46.92,73444.04,0.0,0.01237,1e-05,2.1687]
[1780033504227,46.92,73440.9,0.0,0.01234,1e-05,2.16382]
[1780033510271,46.92,73438.13,0.0,0.01231,1e-05,2.15958]
[1780033517320,46.92,73436.59,0.0,0.0123,1e-05,2.1573]
[1780033522353,46.92,73435.86,0.0,0.01229,1e-05,2.15626]
[1780033527388,46.92,73442.62,0.0,0.01236,1e-05,2.16689]
[1780033532517,46.92,73456.5,0.0,0.01249,1e-05,2.1871]
[1780033534439,46.92,73467.87,0.0,0.01261,1e-05,2.20499]
[1780033539473,46.92,73468.82,0.0,0.01262,1e-05,2.20615]
[1780033544508,46.92,73469.49,0.0,0.01262,1e-05,2.20688]
[1780033549542,46.92,73470.11,0.0,0.01263,1e-05,2.20756]
[1780033554577,46.92,73472.8,0.0,0.01265,1e-05,2.21151]
[1780033560620,46.91,73473.86,0.0,0.01266,1e-05,2.2128]
[1780033565657,46.91,73473.52,0.0,0.01265,1e-05,2.21195]
[1780033568418,46.91,73472.06,0.0,0.01264,1e-05,2.20951]
[1780033568678,46.91,73468.01,0.0,0.0126,1e-05,2.20303]
[1780033569682,46.91,73485.07,0.0,0.01278,1e-05,2.23068]
[1780033573711,46.91,73517.59,0.0,0.01312,1e-05,2.28327]
[1780033575727,46.91,73532.18,0.0,0.01327,1e-05,2.30672]
[1780033577716,46.91,73535.86,0.0,0.01331,1e-05,2.31254]
[1780033577740,46.91,73538.38,0.0,0.01333,1e-05,2.31645]
[1780033582858,46.91,73529.91,0.0,0.01324,1e-05,2.30186]
[1780033588816,46.9,73527.89,0.0,0.01321,1e-05,2.29718]
[1780033595869,46.9,73526.46,0.0,0.01317,1e-05,2.29173]
[1780033600903,46.89,73529.87,0.0,0.0132,1e-05,2.29597]
[1780033605939,46.89,73534.29,0.0,0.01324,1e-05,2.30203]
[1780033610972,46.88,73534.5,0.0,0.01324,1e-05,2.3012]
[1780033615179,46.88,73539.1,0.0,0.01328,1e-05,2.30803]
[1780033615254,46.88,73539.08,0.0,0.01328,1e-05,2.30775]
[1780033621044,46.87,73539.21,0.0,0.01327,1e-05,2.3065]
[1780033624492,46.87,73542.47,0.0,0.0133,1e-05,2.31137]
[1780033624593,46.87,73544.49,0.0,0.01332,1e-05,2.31445]
[1780033627208,46.87,73545.27,0.0,0.01333,1e-05,2.31522]
[1780033627309,46.87,73547.86,0.0,0.01335,1e-05,2.31923]
[1780033629103,46.86,73561.04,0.0,0.01349,1e-05,2.3405]
[1780033630490,46.86,73561.04,0.0,0.01349,1e-05,2.3405]
[1780033630591,46.86,73567.46,0.0,0.01356,1e-05,2.35087]
[1780033636150,46.85,73565.12,0.0,0.01352,1e-05,2.34502]
[1780033641186,46.85,73563.56,0.0,0.01349,1e-05,2.3408]
[1780033646219,46.84,73565.11,0.0,0.0135,1e-05,2.34175]
[1780033650765,46.84,73563.21,0.0,0.01347,1e-05,2.33761]
[1780033651275,46.83,73567.97,0.0,0.01351,1e-05,2.3433]
[1780033652271,46.82,73584.52,0.0,0.01367,1e-05,2.36719]
[1780033657145,46.77,73592.66,0.0,0.01368,1e-05,2.36934]
[1780033657312,46.76,73592.37,0.0,0.01365,1e-05,2.36485]
[1780033662344,46.75,73589.02,0.0,0.0136,1e-05,2.35746]
[1780033667380,46.74,73583.06,0.0,0.01352,1e-05,2.34583]
[1780033672415,46.74,73576.04,0.0,0.01344,1e-05,2.33257]
[1780033677451,46.73,73578.7,0.0,0.01346,1e-05,2.33555]
[1780033682486,46.73,73575.31,0.0,0.01341,1e-05,2.32843]
[1780033687522,46.72,73579.22,0.0,0.01344,1e-05,2.33345]
[1780033692557,46.71,73586.22,0.0,0.01351,1e-05,2.34394]
[1780033696586,46.71,73598.8,0.0,0.01364,1e-05,2.36341]
[1780033701620,46.66,73603.31,0.0,0.01361,1e-05,2.35994]
[1780033706656,46.66,73599.46,0.0,0.01356,1e-05,2.35184]
[1780033711694,46.65,73594.31,0.0,0.01349,1e-05,2.34011]
[1780033716731,46.65,73595.17,0.0,0.01349,1e-05,2.3401]
[1780033721765,46.64,73595.13,0.0,0.01348,1e-05,2.33862]
[1780033726808,46.63,73596.31,0.0,0.01348,1e-05,2.33921]
[1780033731835,46.63,73588.03,0.0,0.01338,1e-05,2.32416]
[1780033736871,46.62,73588.95,0.0,0.01338,1e-05,2.32424]
[1780033737878,46.62,73602.07,0.0,0.01352,1e-05,2.34585]
[1780033742914,46.62,73605.67,0.0,0.01355,1e-05,2.35075]
[1780033747948,46.61,73607.86,0.0,0.01357,1e-05,2.35296]
[1780033752982,46.61,73608.58,0.0,0.01357,1e-05,2.35268]
[1780033758019,46.6,73606.84,0.0,0.01354,1e-05,2.34826]
[1780033763052,46.59,73602.66,0.0,0.01348,1e-05,2.33982]
[1780033768087,46.59,73595.96,0.0,0.0134,1e-05,2.32731]
[1780033773123,46.58,73595.96,0.0,0.01338,1e-05,2.32447]
[1780033780172,46.58,73598.17,0.0,0.0134,1e-05,2.3264]
[1780033786213,46.57,73600.26,0.0,0.01341,1e-05,2.32836]
[1780033791251,46.57,73601.8,0.0,0.01342,1e-05,2.32966]
[1780033796286,46.56,73602.63,0.0,0.01342,1e-05,2.32978]
[1780033802328,46.56,73602.92,0.0,0.01341,1e-05,2.32875]
[1780033804784,46.55,73603.1,0.0,0.01341,1e-05,2.3288]
[1780033804793,46.55,73593.55,0.0,0.0133,1e-05,2.31243]
[1780033806717,46.55,73593.55,0.0,0.0133,1e-05,2.31243]
[1780033806781,46.55,73570.76,0.0,0.01306,1e-05,2.2745]
[1780033812404,46.55,73563.7,0.0,0.01298,1e-05,2.26267]
[1780033817436,46.55,73563.52,0.0,0.01297,1e-05,2.26156]
[1780033823480,46.54,73569.87,0.0,0.01303,1e-05,2.27108]
[1780033828513,46.54,73570.03,0.0,0.01303,1e-05,2.27048]
[1780033833554,46.54,73576.59,0.0,0.01308,1e-05,2.27878]
[1780033838591,46.53,73579.06,0.0,0.01311,1e-05,2.28194]
[1780033843621,46.53,73581.39,0.0,0.01312,1e-05,2.28486]
[1780033848654,46.52,73582.94,0.0,0.01313,1e-05,2.28653]
[1780033853688,46.52,73584.34,0.0,0.01314,1e-05,2.28796]
[1780033858724,46.52,73585.74,0.0,0.01315,1e-05,2.28922]
[1780033864850,46.51,73591.55,0.0,0.01321,1e-05,2.29756]
[1780033870808,46.51,73598.59,0.0,0.01328,1e-05,2.3082]
[1780033875846,46.5,73605.04,0.0,0.01334,1e-05,2.31805]
[1780033880880,46.5,73606.86,0.0,0.01335,1e-05,2.31947]
[1780033885914,46.49,73610.96,0.0,0.01339,1e-05,2.32538]
[1780033887740,46.49,73611.75,0.0,0.01339,1e-05,2.32646]
[1780033887929,46.49,73611.66,0.0,0.01339,1e-05,2.32607]
[1780033892701,46.49,73604.59,0.0,0.0133,1e-05,2.3118]
[1780033892963,46.49,73604.14,0.0,0.01329,1e-05,2.31084]
[1780033898000,46.48,73604.91,0.0,0.0133,1e-05,2.31106]
[1780033902409,46.48,73609.08,0.0,0.01333,1e-05,2.31714]
[1780033903769,46.48,73609.66,0.0,0.01334,1e-05,2.31788]
[1780033904041,46.48,73609.63,0.0,0.01334,1e-05,2.31761]
[1780033909076,46.47,73607.66,0.0,0.01331,1e-05,2.31323]
[1780033911664,46.47,73606.09,0.0,0.01329,1e-05,2.3102]
[1780033912096,46.47,73606.25,0.0,0.01329,1e-05,2.31026]
[1780033917132,46.47,73599.75,0.0,0.01321,1e-05,2.29849]
[1780033922167,46.46,73608.95,0.0,0.01331,1e-05,2.31277]
[1780033927201,46.46,73609.37,0.0,0.0133,1e-05,2.31241]
[1780033932236,46.46,73609.27,0.0,0.0133,1e-05,2.31118]
[1780033937272,46.45,73607.29,0.0,0.01327,1e-05,2.30683]
[1780033942307,46.45,73604.12,0.0,0.01323,1e-05,2.30059]
[1780033947427,46.44,73602.16,0.0,0.0132,1e-05,2.29639]
[1780033953384,46.44,73595.63,0.0,0.01311,1e-05,2.28298]
[1780033959427,46.43,73595.94,0.0,0.01311,1e-05,2.28247]
[1780033964461,46.43,73596.45,0.0,0.01311,1e-05,2.28246]
[1780033970508,46.43,73596.63,0.0,0.0131,1e-05,2.28173]
[1780033975545,46.42,73595.7,0.0,0.01309,1e-05,2.27935]
[1780033980582,46.42,73592.65,0.0,0.01305,1e-05,2.27355]
[1780033985616,46.42,73595.95,0.0,0.01308,1e-05,2.27821]
[1780033990651,46.41,73607.9,0.0,0.0132,1e-05,2.29707]
[1780033995685,46.41,73607.44,0.0,0.01319,1e-05,2.29538]
[1780034000725,46.41,73601.78,0.0,0.01312,1e-05,2.28513]
[1780034005755,46.4,73603.09,0.0,0.01313,1e-05,2.28645]
[1780034010792,46.4,73603.59,0.0,0.01313,1e-05,2.28628]
[1780034015828,46.4,73606.69,0.0,0.01315,1e-05,2.28902]
[1780034018655,46.39,73610.04,0.0,0.01319,1e-05,2.29421]
[1780034021522,46.39,73610.13,0.0,0.01318,1e-05,2.29382]
[1780034021982,46.39,73610.13,0.0,0.01318,1e-05,2.29382]
[1780034022057,46.39,73610.8,0.0,0.01319,1e-05,2.29475]
[1780034028006,46.39,73613.64,0.0,0.01321,1e-05,2.29835]
[1780034033953,46.38,73617.36,0.0,0.01324,1e-05,2.30334]
[1780034038992,46.38,73615.07,0.0,0.01321,1e-05,2.29851]
[1780034043103,46.38,73611.76,0.0,0.01317,1e-05,2.29244]
[1780034043160,46.37,73605.18,0.0,0.0131,1e-05,2.28139]
[1780034049066,46.37,73606.24,0.0,0.01311,1e-05,2.28208]
[1780034054098,46.37,73610.93,0.0,0.01315,1e-05,2.2889]
[1780034059133,46.36,73609.59,0.0,0.01313,1e-05,2.28573]
[1780034065177,46.36,73609.76,0.0,0.01312,1e-05,2.28485]
[1780034070209,46.35,73612.76,0.0,0.01315,1e-05,2.28881]
[1780034075246,46.35,73611.26,0.0,0.01312,1e-05,2.28377]
[1780034080283,46.35,73611.51,0.0,0.01311,1e-05,2.28321]
[1780034085317,46.34,73611.29,0.0,0.0131,1e-05,2.28189]
[1780034092366,46.34,73610.78,0.0,0.01309,1e-05,2.27975]
[1780034097402,46.33,73591.96,0.0,0.01288,1e-05,2.24808]
[1780034102436,46.33,73589.37,0.0,0.01285,1e-05,2.24331]
[1780034107472,46.33,73591.21,0.0,0.01287,1e-05,2.24578]
[1780034112506,46.33,73592.93,0.0,0.01288,1e-05,2.24806]
[1780034117541,46.33,73595.2,0.0,0.0129,1e-05,2.25123]
[1780034122579,46.32,73594.32,0.0,0.01289,1e-05,2.24929]
[1780034127613,46.32,73590.65,0.0,0.01285,1e-05,2.24287]
[1780034132646,46.32,73587.97,0.0,0.01281,1e-05,2.2366]
[1780034137682,46.32,73587.86,0.0,0.01281,1e-05,2.23608]
[1780034142718,46.32,73588.6,0.0,0.01281,1e-05,2.23696]
[1780034147754,46.32,73589.8,0.0,0.01282,1e-05,2.23859]
[1780034152790,46.31,73589.5,0.0,0.01282,1e-05,2.23778]
[1780034157824,46.31,73590.36,0.0,0.01283,1e-05,2.23885]
[1780034162254,46.31,73590.85,0.0,0.01283,1e-05,2.23945]
[1780034162337,46.31,73590.91,0.0,0.01283,1e-05,2.23942]
[1780034167897,46.31,73591.59,0.0,0.01283,1e-05,2.2402]
[1780034173939,46.31,73592.26,0.0,0.01284,1e-05,2.2409]
[1780034176269,46.31,73592.28,0.0,0.01284,1e-05,2.24087]
[1780034176310,46.31,73591.91,0.0,0.01283,1e-05,2.24014]
[1780034181995,46.31,73592.39,0.0,0.01284,1e-05,2.24053]
[1780034189173,46.3,73592.61,0.0,0.01284,1e-05,2.24044]
[1780034195086,46.3,73593.26,0.0,0.01283,1e-05,2.23958]
[1780034200124,46.3,73593.37,0.0,0.01283,1e-05,2.23945]
[1780034206163,46.3,73593.48,0.0,0.01283,1e-05,2.23926]
[1780034211199,46.3,73593.28,0.0,0.01282,1e-05,2.23862]
[1780034216234,46.3,73593.11,0.0,0.01282,1e-05,2.23804]
[1780034221268,46.3,73593.01,0.0,0.01282,1e-05,2.23758]
[1780034229324,46.29,73593.01,0.0,0.01281,1e-05,2.2371]
[1780034236373,46.29,73594.03,0.0,0.01282,1e-05,2.23834]
[1780034238000,46.29,73594.14,0.0,0.01282,1e-05,2.23846]
[1780034238371,46.29,73594.14,0.0,0.01282,1e-05,2.23846]
[1780034238396,46.29,73594.91,0.0,0.01283,1e-05,2.23965]
[1780034241024,46.29,73596.29,0.0,0.01285,1e-05,2.24178]
[1780034241409,46.29,73596.33,0.0,0.01285,1e-05,2.24178]
[1780034246448,46.29,73596.42,0.0,0.01284,1e-05,2.24159]
[1780034251483,46.29,73606.05,0.0,0.01294,1e-05,2.2554]
[1780034256515,46.29,73600.37,0.0,0.01287,1e-05,2.2456]
[1780034261550,46.29,73597.31,0.0,0.01284,1e-05,2.24027]
[1780034266585,46.28,73595.23,0.0,0.01281,1e-05,2.23658]
[1780034271626,46.28,73594.69,0.0,0.01281,1e-05,2.23541]
[1780034276663,46.28,73596.03,0.0,0.01282,1e-05,2.2373]
[1780034281695,46.28,73596.01,0.0,0.01282,1e-05,2.23697]
[1780034283301,46.28,73596.01,0.0,0.01282,1e-05,2.23697]
[1780034283383,46.28,73595.87,0.0,0.01281,1e-05,2.23662]
[1780034284442,46.28,73595.87,0.0,0.01281,1e-05,2.23662]
[1780034284484,46.28,73595.68,0.0,0.01281,1e-05,2.23626]
[1780034290455,46.28,73594.78,0.0,0.0128,1e-05,2.23457]
[1780034290486,46.28,73594.78,0.0,0.0128,1e-05,2.23446]
[1780034293520,46.28,73594.78,0.0,0.0128,1e-05,2.23446]
[1780034293540,46.28,73594.68,0.0,0.0128,1e-05,2.23414]
[1780034294470,46.28,73594.68,0.0,0.0128,1e-05,2.23414]
[1780034294787,46.28,73594.9,0.0,0.0128,1e-05,2.23444]
[1780034300011,46.28,73603.39,0.0,0.01289,1e-05,2.24787]
[1780034305863,46.27,73602.0,0.0,0.01287,1e-05,2.24512]
[1780034310898,46.27,73600.11,0.0,0.01285,1e-05,2.24168]
[1780034315935,46.27,73601.38,0.0,0.01285,1e-05,2.24187]
[1780034320971,46.27,73605.54,0.0,0.01289,1e-05,2.24826]
[1780034326006,46.27,73605.84,0.0,0.01289,1e-05,2.24835]
[1780034331039,46.27,73605.87,0.0,0.01289,1e-05,2.248]
[1780034336077,46.26,73605.47,0.0,0.01288,1e-05,2.24696]
[1780034338705,46.26,73601.6,0.0,0.01284,1e-05,2.2405]
[1780034339097,46.26,73601.04,0.0,0.01283,1e-05,2.23953]
[1780034344134,46.26,73600.78,0.0,0.01283,1e-05,2.23878]
[1780034347364,46.26,73600.66,0.0,0.01283,1e-05,2.23845]
[1780034347371,46.26,73600.66,0.0,0.01283,1e-05,2.23845]
[1780034347380,46.26,73601.26,0.0,0.01283,1e-05,2.2393]
[1780034353195,46.26,73610.24,0.0,0.01292,1e-05,2.25357]
[1780034354903,46.26,73610.3,0.0,0.01292,1e-05,2.25357]
[1780034355213,46.26,73610.29,0.0,0.01292,1e-05,2.25346]
[1780034360430,46.26,73610.76,0.0,0.01292,1e-05,2.25367]
[1780034366289,46.26,73609.75,0.0,0.01291,1e-05,2.25153]
[1780034367887,46.25,73609.77,0.0,0.01291,1e-05,2.25147]
[1780034368306,46.25,73615.02,0.0,0.01297,1e-05,2.25997]
[1780034369312,46.25,73629.46,0.0,0.01312,1e-05,2.28363]
[1780034372886,46.25,73628.96,0.0,0.0131,1e-05,2.28079]
[1780034373340,46.25,73640.51,0.0,0.01323,1e-05,2.29977]
[1780034378377,46.25,73649.07,0.0,0.01331,1e-05,2.31279]
[1780034383411,46.24,73649.22,0.0,0.01331,1e-05,2.31201]
[1780034388445,46.24,73636.8,0.0,0.01316,1e-05,2.2904]
[1780034393481,46.24,73633.71,0.0,0.01313,1e-05,2.28443]
[1780034398516,46.23,73631.45,0.0,0.0131,1e-05,2.27985]
[1780034403552,46.23,73612.96,0.0,0.01289,1e-05,2.24877]
[1780034408586,46.23,73612.1,0.0,0.01288,1e-05,2.24683]
[1780034413622,46.22,73623.53,0.0,0.013,1e-05,2.26488]
[1780034418657,46.22,73629.98,0.0,0.01306,1e-05,2.27468]
[1780034423696,46.22,73629.65,0.0,0.01305,1e-05,2.27332]
[1780034428727,46.21,73629.86,0.0,0.01305,1e-05,2.27284]
[1780034433762,46.21,73623.66,0.0,0.01297,1e-05,2.26031]
[1780034438797,46.21,73620.92,0.0,0.01294,1e-05,2.25516]
[1780034444852,46.2,73621.8,0.0,0.01294,1e-05,2.25581]
[1780034449887,46.2,73622.96,0.0,0.01295,1e-05,2.25704]
[1780034454923,46.2,73625.04,0.0,0.01297,1e-05,2.25979]
[1780034459957,46.2,73625.68,0.0,0.01297,1e-05,2.26015]
[1780034464993,46.19,73621.98,0.0,0.01292,1e-05,2.25346]
[1780034470037,46.19,73622.7,0.0,0.01293,1e-05,2.25402]
[1780034476076,46.19,73622.98,0.0,0.01293,1e-05,2.25374]
[1780034481293,46.19,73620.74,0.0,0.0129,1e-05,2.24952]
[1780034487153,46.18,73621.17,0.0,0.0129,1e-05,2.24954]
[1780034492187,46.18,73624.95,0.0,0.01293,1e-05,2.25363]
[1780034497225,46.18,73628.44,0.0,0.01296,1e-05,2.25878]
[1780034502259,46.18,73625.64,0.0,0.01293,1e-05,2.2536]
[1780034509308,46.17,73622.41,0.0,0.01289,1e-05,2.2476]
[1780034514342,46.17,73621.72,0.0,0.01288,1e-05,2.24601]
[1780034519377,46.17,73621.96,0.0,0.01288,1e-05,2.24596]
[1780034524414,46.17,73621.04,0.0,0.01286,1e-05,2.24404]
[1780034529448,46.17,73613.07,0.0,0.01278,1e-05,2.23075]
[1780034534483,46.17,73611.71,0.0,0.01276,1e-05,2.22829]
[1780034539523,46.17,73613.94,0.0,0.01278,1e-05,2.23167]
[1780034544556,46.16,73618.28,0.0,0.01283,1e-05,2.2384]
[1780034549589,46.16,73624.59,0.0,0.01289,1e-05,2.24831]
[1780034554625,46.16,73630.34,0.0,0.01294,1e-05,2.25586]
[1780034559658,46.16,73637.94,0.0,0.01302,1e-05,2.26772]
[1780034564695,46.16,73647.54,0.0,0.01312,1e-05,2.28287]
[1780034569728,46.15,73647.34,0.0,0.01311,1e-05,2.2818]
[1780034574763,46.15,73643.9,0.0,0.01307,1e-05,2.2754]
[1780034579803,46.15,73643.67,0.0,0.01306,1e-05,2.27431]
[1780034584835,46.14,73638.68,0.0,0.013,1e-05,2.26538]
[1780034590878,46.14,73636.78,0.0,0.01298,1e-05,2.26152]
[1780034595914,46.14,73627.3,0.0,0.01287,1e-05,2.24543]
[1780034600946,46.14,73626.64,0.0,0.01286,1e-05,2.24389]
[1780034605983,46.14,73626.53,0.0,0.01286,1e-05,2.24325]
[1780034611017,46.13,73628.21,0.0,0.01287,1e-05,2.24399]
[1780034616055,46.13,73634.05,0.0,0.01292,1e-05,2.25304]
[1780034621087,46.13,73633.75,0.0,0.01292,1e-05,2.25202]
[1780034626123,46.13,73633.78,0.0,0.01291,1e-05,2.25153]
[1780034631160,46.12,73630.58,0.0,0.01288,1e-05,2.24578]
[1780034637204,46.12,73631.06,0.0,0.01288,1e-05,2.24599]
[1780034642423,46.12,73633.73,0.0,0.0129,1e-05,2.24985]
[1780034649290,46.12,73632.9,0.0,0.01289,1e-05,2.24777]
[1780034657347,46.11,73631.28,0.0,0.01287,1e-05,2.24435]
[1780034662568,46.11,73625.94,0.0,0.01281,1e-05,2.23521]
[1780034668424,46.11,73622.49,0.0,0.01277,1e-05,2.22914]
[1780034674467,46.11,73623.65,0.0,0.01277,1e-05,2.22908]
[1780034679502,46.11,73626.28,0.0,0.01279,1e-05,2.23305]
[1780034684537,46.11,73626.87,0.0,0.0128,1e-05,2.23369]
[1780034689571,46.11,73626.62,0.0,0.01279,1e-05,2.23296]
[1780034694610,46.1,73626.26,0.0,0.01279,1e-05,2.23208]
[1780034699644,46.1,73624.46,0.0,0.01277,1e-05,2.22886]
[1780034704680,46.1,73613.32,0.0,0.01265,1e-05,2.21057]
[1780034709716,46.1,73614.73,0.0,0.01266,1e-05,2.21272]
[1780034714750,46.1,73616.1,0.0,0.01268,1e-05,2.21483]
[1780034719786,46.1,73614.68,0.0,0.01266,1e-05,2.21243]
[1780034724820,46.1,73603.77,0.0,0.01255,1e-05,2.19483]
[1780034729855,46.1,73598.28,0.0,0.01249,1e-05,2.18616]
[1780034734891,46.1,73591.94,0.0,0.01242,1e-05,2.17472]
[1780034740931,46.1,73590.56,0.0,0.01241,1e-05,2.17284]
[1780034746974,46.1,73590.56,0.0,0.01241,1e-05,2.17316]
[1780034752013,46.11,73594.75,0.0,0.01245,1e-05,2.18008]
[1780034757045,46.11,73595.29,0.0,0.01246,1e-05,2.18111]
[1780034762279,46.11,73595.41,0.0,0.01246,1e-05,2.18145]
[1780034766313,46.11,73606.09,0.0,0.01257,1e-05,2.19864]
[1780034771345,46.11,73607.39,0.0,0.01259,1e-05,2.2007]
[1780034776383,46.11,73606.89,0.0,0.01258,1e-05,2.19986]
[1780034781417,46.11,73606.53,0.0,0.01258,1e-05,2.19925]
[1780034786449,46.11,73607.07,0.0,0.01258,1e-05,2.20009]
[1780034791487,46.11,73602.17,0.0,0.01252,1e-05,2.1907]
[1780034797533,46.11,73603.8,0.0,0.01254,1e-05,2.19337]
[1780034803584,46.11,73603.01,0.0,0.01253,1e-05,2.19217]
[1780034809626,46.11,73600.68,0.0,0.01251,1e-05,2.1885]
[1780034815658,46.11,73599.55,0.0,0.0125,1e-05,2.18679]
[1780034820693,46.11,73599.06,0.0,0.01249,1e-05,2.1861]
[1780034827765,46.11,73598.71,0.0,0.01249,1e-05,2.18567]
[1780034832779,46.11,73591.28,0.0,0.01241,1e-05,2.1739]
[1780034837835,46.11,73588.17,0.0,0.01238,1e-05,2.16914]
[1780034842849,46.11,73586.86,0.0,0.01237,1e-05,2.16729]
[1780034847905,46.11,73588.86,0.0,0.01239,1e-05,2.17072]
[1780034849523,46.11,73588.86,0.0,0.01239,1e-05,2.17072]
[1780034849532,46.11,73588.86,0.0,0.01239,1e-05,2.17082]
[1780034852524,46.11,73588.86,0.0,0.01239,1e-05,2.16941]
[1780034852570,46.11,73589.6,0.0,0.01239,1e-05,2.17064]
[1780034857954,46.11,73589.43,0.0,0.01239,1e-05,2.17062]
[1780034866010,46.12,73591.48,0.0,0.01242,1e-05,2.17435]
[1780034871050,46.12,73592.48,0.0,0.01243,1e-05,2.17619]
[1780034878115,46.12,73592.23,0.0,0.01243,1e-05,2.17614]
[1780034883151,46.12,73582.63,0.0,0.01233,1e-05,2.16116]
[1780034888171,46.12,73572.37,0.0,0.01223,1e-05,2.14532]
[1780034893220,46.12,73566.26,0.0,0.01217,1e-05,2.13618]
[1780034898241,46.13,73566.78,0.0,0.01218,1e-05,2.13754]
[1780034903276,46.13,73566.02,0.0,0.01218,1e-05,2.13688]
[1780034908315,46.13,73572.41,0.0,0.01225,1e-05,2.14745]
[1780034913347,46.13,73571.84,0.0,0.01223,1e-05,2.14552]
[1780034918385,46.13,73570.65,0.0,0.01222,1e-05,2.14409]
[1780034924425,46.14,73563.83,0.0,0.01216,1e-05,2.13399]
[1780034929464,46.14,73563.68,0.0,0.01216,1e-05,2.1343]
[1780034934496,46.14,73562.97,0.0,0.01216,1e-05,2.13372]
[1780034942557,46.14,73560.16,0.0,0.01214,1e-05,2.13021]
[1780034947589,46.15,73562.96,0.0,0.01217,1e-05,2.13514]
[1780034954636,46.15,73561.63,0.0,0.01216,1e-05,2.1338]
[1780034959671,46.15,73561.27,0.0,0.01216,1e-05,2.13375]
[1780034964707,46.15,73560.81,0.0,0.01216,1e-05,2.13354]
[1780034970750,46.16,73568.5,0.0,0.01224,1e-05,2.14616]
[1780034977800,46.16,73569.15,0.0,0.01224,1e-05,2.14622]
[1780034982834,46.16,73571.41,0.0,0.01227,1e-05,2.15016]
[1780034987875,46.16,73582.28,0.0,0.01238,1e-05,2.16772]
[1780034992904,46.16,73583.55,0.0,0.01239,1e-05,2.16996]
[1780034998948,46.16,73584.47,0.0,0.01241,1e-05,2.17162]
[1780035004073,46.16,73584.49,0.0,0.01241,1e-05,2.1718]
[1780035006024,46.16,73570.49,0.0,0.01226,1e-05,2.14967]
[1780035012071,46.17,73568.78,0.0,0.01225,1e-05,2.14741]
[1780035017105,46.17,73577.56,0.0,0.01234,1e-05,2.16164]
[1780035022140,46.17,73583.56,0.0,0.0124,1e-05,2.17142]
[1780035027175,46.17,73584.48,0.0,0.01241,1e-05,2.17305]
[1780035033216,46.17,73587.67,0.0,0.01244,1e-05,2.1768]
[1780035038252,46.17,73586.95,0.0,0.01243,1e-05,2.17579]
[1780035043290,46.17,73586.02,0.0,0.01243,1e-05,2.17446]
[1780035048321,46.17,73587.55,0.0,0.01244,1e-05,2.17706]
[1780035054366,46.17,73586.12,0.0,0.01243,1e-05,2.17498]
[1780035062420,46.17,73584.77,0.0,0.01242,1e-05,2.17314]
[1780035067454,46.17,73585.04,0.0,0.01242,1e-05,2.17376]
[1780035072490,46.18,73585.81,0.0,0.01243,1e-05,2.17515]
[1780035077526,46.18,73591.22,0.0,0.01249,1e-05,2.18388]
[1780035082559,46.18,73592.59,0.0,0.0125,1e-05,2.18613]
[1780035087596,46.18,73594.26,0.0,0.01252,1e-05,2.18884]
[1780035092634,46.18,73594.65,0.0,0.01251,1e-05,2.18797]
[1780035097667,46.18,73600.41,0.0,0.01257,1e-05,2.1972]
[1780035102707,46.18,73606.93,0.0,0.01264,1e-05,2.20761]
[1780035107737,46.17,73611.68,0.0,0.01269,1e-05,2.21513]
[1780035112770,46.17,73613.0,0.0,0.0127,1e-05,2.21706]
[1780035117807,46.17,73615.08,0.0,0.01272,1e-05,2.22022]
[1780035122844,46.17,73612.43,0.0,0.01269,1e-05,2.21573]
[1780035127878,46.17,73612.71,0.0,0.0127,1e-05,2.21601]
[1780035132912,46.17,73613.1,0.0,0.0127,1e-05,2.21645]
[1780035137953,46.17,73609.66,0.0,0.01266,1e-05,2.21067]
[1780035142983,46.17,73608.99,0.0,0.01265,1e-05,2.20945]
[1780035148020,46.17,73603.9,0.0,0.0126,1e-05,2.20114]
[1780035153053,46.17,73605.73,0.0,0.01261,1e-05,2.20251]
[1780035158090,46.17,73610.04,0.0,0.01265,1e-05,2.20938]
[1780035163125,46.17,73615.5,0.0,0.01271,1e-05,2.21804]
[1780035168160,46.17,73616.74,0.0,0.01272,1e-05,2.21984]
[1780035173197,46.17,73617.45,0.0,0.01273,1e-05,2.22078]
[1780035178230,46.17,73616.72,0.0,0.01272,1e-05,2.2194]
[1780035183270,46.16,73617.29,0.0,0.01272,1e-05,2.22013]
[1780035190322,46.16,73618.49,0.0,0.01274,1e-05,2.22192]
[1780035192435,46.16,73618.96,0.0,0.01274,1e-05,2.22252]
[1780035198372,46.16,73619.71,0.0,0.01275,1e-05,2.22344]
[1780035203407,46.16,73619.88,0.0,0.01275,1e-05,2.22352]
[1780035210456,46.16,73619.33,0.0,0.01274,1e-05,2.22236]
[1780035215492,46.16,73626.85,0.0,0.01281,1e-05,2.23284]
[1780035221534,46.16,73627.53,0.0,0.01281,1e-05,2.2336]
[1780035226582,46.16,73627.67,0.0,0.01281,1e-05,2.23354]
[1780035231604,46.16,73626.39,0.0,0.0128,1e-05,2.23118]
[1780035236652,46.15,73626.61,0.0,0.0128,1e-05,2.23127]
[1780035241673,46.15,73625.28,0.0,0.01278,1e-05,2.22884]
[1780035246708,46.15,73624.32,0.0,0.01277,1e-05,2.22703]
[1780035251744,46.15,73624.77,0.0,0.01277,1e-05,2.22752]
[1780035256784,46.15,73623.88,0.0,0.01276,1e-05,2.22585]
[1780035263828,46.15,73623.54,0.0,0.01276,1e-05,2.22498]
[1780035268864,46.15,73622.97,0.0,0.01275,1e-05,2.22384]
[1780035273902,46.15,73623.58,0.0,0.01275,1e-05,2.2231]
[1780035278935,46.15,73625.15,0.0,0.01276,1e-05,2.22544]
[1780035286664,46.15,73624.6,0.0,0.01275,1e-05,2.22446]
[1780035288672,46.15,73624.67,0.0,0.01275,1e-05,2.22431]
[1780035294041,46.14,73626.63,0.0,0.01277,1e-05,2.22719]
[1780035300083,46.14,73627.27,0.0,0.01278,1e-05,2.22795]
[1780035305118,46.14,73627.46,0.0,0.01278,1e-05,2.22797]
[1780035310152,46.14,73629.75,0.0,0.0128,1e-05,2.23145]
[1780035315187,46.14,73631.63,0.0,0.01282,1e-05,2.23422]
[1780035320223,46.14,73641.41,0.0,0.01292,1e-05,2.2498]
[1780035324253,46.14,73653.94,0.0,0.01305,1e-05,2.26999]
[1780035325882,46.14,73656.18,0.0,0.01307,1e-05,2.27355]
[1780035326266,46.13,73656.56,0.0,0.01308,1e-05,2.27404]
[1780035327273,46.13,73667.98,0.0,0.0132,1e-05,2.29284]
[1780035332307,46.11,73679.52,0.0,0.01328,1e-05,2.30427]
[1780035337289,46.1,73677.52,0.0,0.01324,1e-05,2.29843]
[1780035337387,46.1,73677.62,0.0,0.01324,1e-05,2.29841]
[1780035343385,46.09,73673.02,0.0,0.01318,1e-05,2.28967]
[1780035348421,46.09,73662.44,0.0,0.01305,1e-05,2.26995]
[1780035353454,46.08,73660.2,0.0,0.01302,1e-05,2.26562]
[1780035359498,46.08,73652.7,0.0,0.01294,1e-05,2.25264]
[1780035364532,46.08,73652.74,0.0,0.01293,1e-05,2.2522]
[1780035366595,46.08,73652.59,0.0,0.01293,1e-05,2.25185]
[1780035366655,46.08,73648.86,0.0,0.01289,1e-05,2.24563]
[1780035370575,46.08,73637.03,0.0,0.01276,1e-05,2.22598]
[1780035372014,46.08,73636.28,0.0,0.01276,1e-05,2.2247]
[1780035372042,46.08,73636.21,0.0,0.01275,1e-05,2.22458]
[1780035377626,46.07,73636.34,0.0,0.01275,1e-05,2.22443]
[1780035382660,46.07,73636.14,0.0,0.01275,1e-05,2.2238]
[1780035387699,46.07,73637.46,0.0,0.01276,1e-05,2.22564]
[1780035392737,46.07,73638.32,0.0,0.01276,1e-05,2.22519]
[1780035394750,46.07,73649.06,0.0,0.01287,1e-05,2.24248]
[1780035399784,46.07,73649.13,0.0,0.01287,1e-05,2.24222]
[1780035404819,46.07,73652.65,0.0,0.01291,1e-05,2.2475]
[1780035409854,46.06,73654.07,0.0,0.01292,1e-05,2.24932]
[1780035414889,46.06,73655.34,0.0,0.01293,1e-05,2.25087]
[1780035419926,46.06,73657.64,0.0,0.01295,1e-05,2.25411]
[1780035424960,46.06,73656.87,0.0,0.01294,1e-05,2.2523]
[1780035429997,46.06,73659.23,0.0,0.01296,1e-05,2.25564]
[1780035435035,46.05,73666.84,0.0,0.01304,1e-05,2.26755]
[1780035440745,46.05,73674.06,0.0,0.01311,1e-05,2.27898]
[1780035440846,46.05,73677.34,0.0,0.01314,1e-05,2.28412]
[1780035446109,46.05,73677.82,0.0,0.01314,1e-05,2.28414]
[1780035447353,46.05,73677.82,0.0,0.01314,1e-05,2.28414]
[1780035447454,46.05,73676.96,0.0,0.01313,1e-05,2.28241]
[1780035453157,46.04,73674.14,0.0,0.01309,1e-05,2.27545]
[1780035458193,46.04,73673.39,0.0,0.01307,1e-05,2.27339]
[1780035459994,46.04,73672.6,0.0,0.01307,1e-05,2.27208]
[1780035462249,46.04,73673.32,0.0,0.01307,1e-05,2.27301]
[1780035468263,46.03,73672.69,0.0,0.01306,1e-05,2.27106]
[1780035473297,46.03,73674.07,0.0,0.01307,1e-05,2.27271]
[1780035478332,46.03,73670.73,0.0,0.01303,1e-05,2.26657]
[1780035483367,46.03,73671.84,0.0,0.01304,1e-05,2.2678]
[1780035488426,46.02,73669.25,0.0,0.01301,1e-05,2.26277]
[1780035493438,46.02,73669.07,0.0,0.013,1e-05,2.2619]
[1780035498496,46.02,73670.14,0.0,0.01301,1e-05,2.2631]
[1780035504516,46.02,73670.28,0.0,0.013,1e-05,2.26266]
[1780035509550,46.01,73671.86,0.0,0.01302,1e-05,2.26472]
[1780035516600,46.01,73676.36,0.0,0.01305,1e-05,2.26976]
[1780035521635,46.01,73680.02,0.0,0.01309,1e-05,2.27518]
[1780035526670,46.01,73684.07,0.0,0.01313,1e-05,2.28119]
[1780035531705,46.0,73687.81,0.0,0.01316,1e-05,2.28667]
[1780035536740,46.0,73687.46,0.0,0.01315,1e-05,2.28533]
[1780035541775,46.0,73689.86,0.0,0.01317,1e-05,2.28858]
[1780035546809,45.99,73689.23,0.0,0.01316,1e-05,2.28677]
[1780035551844,45.99,73690.03,0.0,0.01317,1e-05,2.28736]
[1780035556880,45.99,73690.76,0.0,0.01317,1e-05,2.28784]
[1780035561914,45.98,73690.85,0.0,0.01317,1e-05,2.28727]
[1780035566949,45.98,73697.41,0.0,0.01323,1e-05,2.29747]
[1780035572992,45.98,73695.68,0.0,0.0132,1e-05,2.29192]
[1780035578050,45.97,73703.77,0.0,0.01328,1e-05,2.30478]
[1780035583086,45.97,73702.99,0.0,0.01327,1e-05,2.3026]
[1780035588121,45.97,73703.31,0.0,0.01326,1e-05,2.30229]
[1780035593158,45.96,73701.05,0.0,0.01323,1e-05,2.29767]
[1780035598190,45.96,73701.03,0.0,0.01323,1e-05,2.29682]
[1780035603225,45.96,73702.17,0.0,0.01324,1e-05,2.29791]
[1780035608260,45.95,73700.73,0.0,0.01321,1e-05,2.29452]
[1780035613296,45.95,73699.21,0.0,0.01319,1e-05,2.29134]
[1780035619345,45.95,73699.48,0.0,0.01319,1e-05,2.29084]
[1780035624379,45.94,73698.33,0.0,0.01317,1e-05,2.28814]
[1780035629408,45.94,73699.17,0.0,0.01318,1e-05,2.28878]
[1780035634443,45.94,73701.33,0.0,0.01319,1e-05,2.29006]
[1780035639478,45.94,73694.43,0.0,0.01311,1e-05,2.27781]
[1780035644514,45.93,73697.83,0.0,0.01314,1e-05,2.2828]
[1780035649548,45.93,73699.24,0.0,0.01315,1e-05,2.28445]
[1780035654586,45.93,73699.64,0.0,0.01315,1e-05,2.28428]
[1780035659623,45.92,73700.03,0.0,0.01315,1e-05,2.28422]
[1780035664656,45.92,73700.85,0.0,0.01315,1e-05,2.28489]
[1780035669692,45.92,73700.86,0.0,0.01315,1e-05,2.2842]
[1780035675733,45.91,73701.09,0.0,0.01314,1e-05,2.28374]
[1780035680768,45.91,73701.6,0.0,0.01314,1e-05,2.28389]
[1780035687816,45.91,73701.52,0.0,0.01314,1e-05,2.28278]
[1780035693865,45.9,73701.74,0.0,0.01313,1e-05,2.28077]
[1780035698894,45.9,73701.8,0.0,0.01312,1e-05,2.28019]
[1780035703929,45.9,73700.76,0.0,0.01311,1e-05,2.2778]
[1780035709971,45.9,73699.84,0.0,0.01309,1e-05,2.2755]
[1780035715014,45.89,73700.93,0.0,0.0131,1e-05,2.27669]
[1780035720059,45.89,73700.97,0.0,0.01309,1e-05,2.27612]
[1780035725078,45.89,73701.02,0.0,0.01309,1e-05,2.27558]
[1780035730114,45.89,73701.67,0.0,0.01309,1e-05,2.27604]
[1780035735157,45.88,73703.49,0.0,0.01311,1e-05,2.27842]
[1780035737171,45.88,73715.0,0.0,0.01323,1e-05,2.29722]
[1780035742199,45.88,73718.19,0.0,0.01326,1e-05,2.30183]
[1780035747234,45.88,73720.1,0.0,0.01328,1e-05,2.30417]
[1780035748142,45.88,73720.1,0.0,0.01328,1e-05,2.30417]
[1780035748247,45.88,73734.5,0.0,0.01344,1e-05,2.32828]
[1780035750256,45.87,73747.18,0.0,0.01357,1e-05,2.34915]
[1780035750689,45.87,73747.18,0.0,0.01357,1e-05,2.34915]
[1780035751263,45.87,73744.92,0.0,0.01354,1e-05,2.34346]
[1780035755295,45.87,73733.66,0.0,0.0134,1e-05,2.32345]
[1780035760334,45.86,73747.44,0.0,0.01355,1e-05,2.34564]
[1780035763763,45.86,73750.12,0.0,0.01358,1e-05,2.34967]
[1780035763868,45.86,73777.26,0.0,0.01388,1e-05,2.39602]
[1780035765368,45.86,73794.01,0.0,0.01407,1e-05,2.42482]
[1780035770402,45.83,73801.83,0.0,0.01412,1e-05,2.43228]
[1780035773423,45.83,73815.28,0.0,0.01427,1e-05,2.45462]
[1780035776442,45.82,73829.02,0.0,0.01442,1e-05,2.47754]
[1780035780516,45.82,73851.96,0.0,0.01468,1e-05,2.51652]
[1780035786519,45.8,73843.56,0.0,0.01456,1e-05,2.49815]
[1780035791551,45.79,73841.7,0.0,0.01452,1e-05,2.49227]
[1780035795997,45.79,73843.16,0.0,0.01452,1e-05,2.49337]
[1780035796098,45.79,73847.7,0.0,0.01457,1e-05,2.501]
[1780035801626,45.77,73835.59,0.0,0.01441,1e-05,2.47627]
[1780035802636,45.77,73824.38,0.0,0.01427,1e-05,2.4559]
[1780035807669,45.76,73817.08,0.0,0.01418,1e-05,2.44092]
[1780035812702,45.76,73812.68,0.0,0.0141,1e-05,2.42952]
[1780035815724,45.75,73802.0,0.0,0.01397,1e-05,2.40966]
[1780035820759,45.75,73789.52,0.0,0.01382,1e-05,2.38627]
[1780035825794,45.74,73783.95,0.0,0.01374,1e-05,2.37509]
[1780035830828,45.73,73780.94,0.0,0.0137,1e-05,2.3684]
[1780035835863,45.73,73781.65,0.0,0.0137,1e-05,2.36818]
[1780035840898,45.72,73788.27,0.0,0.01376,1e-05,2.3781]
[1780035845933,45.72,73789.54,0.0,0.01377,1e-05,2.37879]
[1780035851028,45.71,73789.38,0.0,0.01375,1e-05,2.377]
[1780035857010,45.7,73790.37,0.0,0.01375,1e-05,2.3769]
[1780035862047,45.7,73788.66,0.0,0.01372,1e-05,2.37244]
[1780035867081,45.69,73786.82,0.0,0.01369,1e-05,2.36781]
[1780035871171,45.69,73777.94,0.0,0.01358,1e-05,2.34983]
[1780035877152,45.68,73774.55,0.0,0.01353,1e-05,2.34251]
[1780035882187,45.68,73774.41,0.0,0.01352,1e-05,2.34107]
[1780035883642,45.68,73774.47,0.0,0.01352,1e-05,2.34094]
[1780035885637,45.67,73771.88,0.0,0.01348,1e-05,2.33502]
[1780035886214,45.67,73771.7,0.0,0.01347,1e-05,2.33346]
[1780035891310,45.65,73768.06,0.0,0.0134,1e-05,2.32396]
[1780035891656,45.65,73768.06,0.0,0.0134,1e-05,2.32396]
[1780035892256,45.65,73768.89,0.0,0.01341,1e-05,2.32537]
[1780035897294,45.65,73763.11,0.0,0.01334,1e-05,2.31461]
[1780035902327,45.65,73764.41,0.0,0.01335,1e-05,2.31593]
[1780035904343,45.64,73775.41,0.0,0.01347,1e-05,2.33427]
[1780035906294,45.64,73774.99,0.0,0.01346,1e-05,2.33314]
[1780035907684,45.64,73772.98,0.0,0.01343,1e-05,2.32829]
[1780035908371,45.63,73772.62,0.0,0.01342,1e-05,2.32646]
[1780035912802,45.62,73765.86,0.0,0.01332,1e-05,2.31121]
[1780035913406,45.62,73763.85,0.0,0.0133,1e-05,2.30765]
[1780035917700,45.61,73762.87,0.0,0.01328,1e-05,2.3054]
[1780035918441,45.61,73762.94,0.0,0.01327,1e-05,2.30435]
[1780035921788,45.6,73763.01,0.0,0.01326,1e-05,2.30199]
[1780035922470,45.6,73763.23,0.0,0.01326,1e-05,2.30223]
[1780035927505,45.6,73760.91,0.0,0.01323,1e-05,2.29766]
[1780035930391,45.6,73761.33,0.0,0.01323,1e-05,2.29824]
[1780035930526,45.6,73762.55,0.0,0.01325,1e-05,2.30017]
[1780035931590,45.59,73750.52,0.0,0.0131,1e-05,2.27815]
[1780035934665,45.59,73758.87,0.0,0.01319,1e-05,2.29197]
[1780035934766,45.59,73762.99,0.0,0.01324,1e-05,2.29878]
[1780035940597,45.59,73751.39,0.0,0.01311,1e-05,2.2786]
[1780035946639,45.59,73749.85,0.0,0.01309,1e-05,2.27546]
[1780035951685,45.59,73763.2,0.0,0.01323,1e-05,2.29735]
[1780035953672,45.59,73762.23,0.0,0.01322,1e-05,2.29559]
[1780035953767,45.59,73762.23,0.0,0.01322,1e-05,2.29559]
[1780035953773,45.59,73754.3,0.0,0.01313,1e-05,2.28214]
[1780035955997,45.58,73754.3,0.0,0.01312,1e-05,2.28102]
[1780035956069,45.58,73752.9,0.0,0.01311,1e-05,2.27857]
[1780035961752,45.58,73751.35,0.0,0.01309,1e-05,2.2754]
[1780035962757,45.58,73740.13,0.0,0.01296,1e-05,2.25659]
[1780035964769,45.58,73727.98,0.0,0.01283,1e-05,2.23637]
[1780035969808,45.58,73720.37,0.0,0.01275,1e-05,2.22372]
[1780035974849,45.58,73719.96,0.0,0.01274,1e-05,2.22304]
[1780035979878,45.58,73716.12,0.0,0.0127,1e-05,2.2167]
[1780035984919,45.58,73715.92,0.0,0.0127,1e-05,2.21636]
[1780035987607,45.58,73715.84,0.0,0.0127,1e-05,2.21623]
[1780035987821,45.58,73715.84,0.0,0.0127,1e-05,2.21623]
[1780035987938,45.58,73715.48,0.0,0.0127,1e-05,2.21564]
[1780035990015,45.58,73715.59,0.0,0.0127,1e-05,2.21582]
[1780035990055,45.58,73714.28,0.0,0.01268,1e-05,2.21368]
[1780035994690,45.58,73712.04,0.0,0.01265,1e-05,2.2085]
[1780035998756,45.58,73712.69,0.0,0.01266,1e-05,2.20959]
[1780036000237,45.58,73708.31,0.0,0.01261,1e-05,2.20245]
[1780036001852,45.58,73706.08,0.0,0.01259,1e-05,2.19885]
[1780036002042,45.58,73705.59,0.0,0.01258,1e-05,2.19805]
[1780036007077,45.58,73708.97,0.0,0.01262,1e-05,2.20356]
[1780036012112,45.58,73707.29,0.0,0.0126,1e-05,2.20082]
[1780036017148,45.58,73710.83,0.0,0.01264,1e-05,2.2066]
[1780036022185,45.58,73712.09,0.0,0.01265,1e-05,2.20866]
[1780036027221,45.58,73716.23,0.0,0.0127,1e-05,2.21543]
[1780036032256,45.58,73716.02,0.0,0.01269,1e-05,2.21509]
[1780036037290,45.58,73715.9,0.0,0.01269,1e-05,2.21489]
[1780036042326,45.58,73716.15,0.0,0.0127,1e-05,2.2153]
[1780036047360,45.58,73718.55,0.0,0.01272,1e-05,2.21924]
[1780036050992,45.58,73718.25,0.0,0.01272,1e-05,2.21871]
[1780036051093,45.58,73718.14,0.0,0.01271,1e-05,2.21698]
[1780036056425,45.58,73717.38,0.0,0.0127,1e-05,2.21566]
[1780036062521,45.58,73714.97,0.0,0.01267,1e-05,2.21165]
[1780036069518,45.58,73714.14,0.0,0.01266,1e-05,2.21028]
[1780036070992,45.58,73714.4,0.0,0.01267,1e-05,2.2107]
[1780036073018,45.58,73715.6,0.0,0.01268,1e-05,2.21266]
[1780036078581,45.58,73715.5,0.0,0.01268,1e-05,2.21247]
[1780036083615,45.58,73715.93,0.0,0.01268,1e-05,2.21315]
[1780036088648,45.58,73715.78,0.0,0.01268,1e-05,2.21288]
[1780036093686,45.58,73715.64,0.0,0.01268,1e-05,2.21262]
[1780036096416,45.58,73716.09,0.0,0.01268,1e-05,2.21335]
[1780036096518,45.58,73715.6,0.0,0.01268,1e-05,2.21253]
[1780036098051,45.58,73715.6,0.0,0.01268,1e-05,2.21253]
[1780036098150,45.58,73715.62,0.0,0.01268,1e-05,2.21256]
[1780036102752,45.58,73730.28,0.0,0.01284,1e-05,2.23667]
[1780036107787,45.58,73727.47,0.0,0.01281,1e-05,2.23203]
[1780036112821,45.58,73727.42,0.0,0.0128,1e-05,2.23041]
[1780036117857,45.58,73711.77,0.0,0.01263,1e-05,2.20474]
[1780036122891,45.58,73704.58,0.0,0.01255,1e-05,2.19303]
[1780036127926,45.58,73706.62,0.0,0.01258,1e-05,2.19635]
[1780036132969,45.58,73706.78,0.0,0.01258,1e-05,2.19661]
[1780036138004,45.58,73708.28,0.0,0.01259,1e-05,2.19905]
[1780036143089,45.58,73707.67,0.0,0.01259,1e-05,2.19806]
[1780036149093,45.58,73707.29,0.0,0.01258,1e-05,2.19744]
[1780036154126,45.58,73706.73,0.0,0.01258,1e-05,2.19653]
[1780036160167,45.58,73706.38,0.0,0.01257,1e-05,2.19596]
[1780036166209,45.58,73706.21,0.0,0.01257,1e-05,2.19568]
[1780036168592,45.58,73706.21,0.0,0.01257,1e-05,2.19568]
[1780036168693,45.58,73705.6,0.0,0.01256,1e-05,2.19469]
[1780036175276,45.58,73705.43,0.0,0.01255,1e-05,2.19294]
[1780036181314,45.58,73705.47,0.0,0.01256,1e-05,2.19305]
[1780036186349,45.58,73705.45,0.0,0.01256,1e-05,2.19304]
[1780036190773,45.58,73701.28,0.0,0.01251,1e-05,2.1863]
[1780036192263,45.58,73701.53,0.0,0.01251,1e-05,2.18672]
[1780036192391,45.58,73701.68,0.0,0.01252,1e-05,2.18696]
[1780036197426,45.58,73701.72,0.0,0.01252,1e-05,2.18703]
[1780036202461,45.58,73698.05,0.0,0.01248,1e-05,2.18108]
[1780036206145,45.58,73695.42,0.0,0.01245,1e-05,2.17696]
[1780036206490,45.58,73693.09,0.0,0.01243,1e-05,2.17324]
[1780036210485,45.58,73693.2,0.0,0.01243,1e-05,2.17358]
[1780036212301,45.58,73691.35,0.0,0.01241,1e-05,2.1707]
[1780036212530,45.58,73691.17,0.0,0.01241,1e-05,2.17041]
[1780036216002,45.58,73691.24,0.0,0.01241,1e-05,2.17059]
[1780036216559,45.58,73691.06,0.0,0.01241,1e-05,2.17036]
[1780036221593,45.58,73692.34,0.0,0.01242,1e-05,2.17275]
[1780036226628,45.58,73693.56,0.0,0.01244,1e-05,2.17505]
[1780036232672,45.58,73692.23,0.0,0.01242,1e-05,2.17186]
[1780036237706,45.58,73692.93,0.0,0.01243,1e-05,2.17333]
[1780036242741,45.59,73691.88,0.0,0.01242,1e-05,2.17197]
[1780036245908,45.59,73691.81,0.0,0.01242,1e-05,2.17204]
[1780036246355,45.59,73691.81,0.0,0.01242,1e-05,2.17204]
[1780036246770,45.59,73691.0,0.0,0.01241,1e-05,2.17074]
[1780036251804,45.59,73692.11,0.0,0.01243,1e-05,2.17266]
[1780036252956,45.59,73691.9,0.0,0.01242,1e-05,2.17238]
[1780036253057,45.59,73692.1,0.0,0.01243,1e-05,2.17271]
[1780036258853,45.59,73682.93,0.0,0.01233,1e-05,2.15842]
[1780036262785,45.59,73683.67,0.0,0.01234,1e-05,2.15979]
[1780036264388,45.59,73686.43,0.0,0.01237,1e-05,2.1644]
[1780036264489,45.59,73686.64,0.0,0.01237,1e-05,2.16474]
[1780036270397,45.59,73686.87,0.0,0.01238,1e-05,2.16511]
[1780036270499,45.59,73686.29,0.0,0.01237,1e-05,2.16417]
[1780036275973,45.59,73685.5,0.0,0.01237,1e-05,2.16339]
[1780036278406,45.59,73685.63,0.0,0.01237,1e-05,2.16368]
[1780036278414,45.59,73685.63,0.0,0.01237,1e-05,2.16368]
[1780036278508,45.59,73684.84,0.0,0.01236,1e-05,2.16249]
[1780036283184,45.59,73685.45,0.0,0.01237,1e-05,2.16347]
[1780036283286,45.59,73685.44,0.0,0.01237,1e-05,2.16353]
[1780036288395,45.6,73686.22,0.0,0.01238,1e-05,2.1651]
[1780036288437,45.6,73686.22,0.0,0.01238,1e-05,2.1651]
[1780036288497,45.6,73684.29,0.0,0.01236,1e-05,2.16208]
[1780036294099,45.6,73682.13,0.0,0.01233,1e-05,2.15736]
[1780036295588,45.6,73682.13,0.0,0.01233,1e-05,2.15736]
[1780036295626,45.6,73681.09,0.0,0.01232,1e-05,2.15578]
[1780036301149,45.6,73678.56,0.0,0.01229,1e-05,2.15229]
[1780036306184,45.6,73680.03,0.0,0.01231,1e-05,2.15517]
[1780036311220,45.6,73678.03,0.0,0.0123,1e-05,2.15248]
[1780036317260,45.61,73678.09,0.0,0.0123,1e-05,2.15322]
[1780036323308,45.61,73678.64,0.0,0.01231,1e-05,2.15476]
[1780036328379,45.61,73675.96,0.0,0.01229,1e-05,2.15105]
[1780036333409,45.61,73675.75,0.0,0.01229,1e-05,2.15131]
[1780036338443,45.62,73676.52,0.0,0.0123,1e-05,2.15316]
[1780036343478,45.62,73681.62,0.0,0.01236,1e-05,2.16189]
[1780036348536,45.62,73683.62,0.0,0.01238,1e-05,2.1656]
[1780036353560,45.62,73685.85,0.0,0.0124,1e-05,2.16811]
[1780036354555,45.62,73685.85,0.0,0.0124,1e-05,2.16811]
[1780036354666,45.62,73685.44,0.0,0.0124,1e-05,2.16754]
[1780036357455,45.62,73685.35,0.0,0.0124,1e-05,2.16748]
[1780036357581,45.62,73685.1,0.0,0.01239,1e-05,2.16716]
[1780036359575,45.62,73684.98,0.0,0.01239,1e-05,2.16705]
[1780036360562,45.62,73684.25,0.0,0.01239,1e-05,2.16595]
[1780036360664,45.62,73683.42,0.0,0.01238,1e-05,2.1647]
[1780036363620,45.63,73697.57,0.0,0.01253,1e-05,2.1877]
[1780036364577,45.63,73697.57,0.0,0.01253,1e-05,2.1877]
[1780036364678,45.63,73697.66,0.0,0.01253,1e-05,2.1879]
[1780036369607,45.63,73699.97,0.0,0.01255,1e-05,2.19184]
[1780036370570,45.63,73701.04,0.0,0.01257,1e-05,2.19362]
[1780036370667,45.63,73700.3,0.0,0.01256,1e-05,2.19245]
[1780036373457,45.63,73700.37,0.0,0.01256,1e-05,2.19256]
[1780036373689,45.63,73701.57,0.0,0.01257,1e-05,2.19451]
[1780036378724,45.63,73698.58,0.0,0.01254,1e-05,2.18986]
[1780036383760,45.63,73698.41,0.0,0.01254,1e-05,2.18981]
[1780036388820,45.63,73691.15,0.0,0.01247,1e-05,2.17843]
[1780036393829,45.63,73687.07,0.0,0.01243,1e-05,2.1722]
[1780036397198,45.63,73685.35,0.0,0.01241,1e-05,2.16967]
[1780036397207,45.63,73685.35,0.0,0.01241,1e-05,2.16967]
[1780036397859,45.63,73682.51,0.0,0.01238,1e-05,2.1651]
[1780036398865,45.63,73669.17,0.0,0.01224,1e-05,2.14373]
[1780036401892,45.63,73654.66,0.0,0.01209,1e-05,2.12098]
[1780036406931,45.64,73647.06,0.0,0.01202,1e-05,2.10952]
[1780036407200,45.64,73647.06,0.0,0.01202,1e-05,2.10952]
[1780036407935,45.64,73645.98,0.0,0.01201,1e-05,2.108]
[1780036412969,45.64,73645.95,0.0,0.01201,1e-05,2.10737]
[1780036418005,45.64,73645.69,0.0,0.01201,1e-05,2.10787]
[1780036422135,45.65,73640.83,0.0,0.01197,1e-05,2.10079]
[1780036422667,45.65,73640.83,0.0,0.01197,1e-05,2.10079]
[1780036422768,45.65,73640.68,0.0,0.01197,1e-05,2.10074]
[1780036424671,45.65,73640.68,0.0,0.01197,1e-05,2.10074]
[1780036424773,45.65,73640.61,0.0,0.01197,1e-05,2.10063]
[1780036426506,45.65,73640.61,0.0,0.01197,1e-05,2.10081]
[1780036426672,45.65,73640.61,0.0,0.01197,1e-05,2.10081]
[1780036426735,45.65,73640.4,0.0,0.01197,1e-05,2.10067]
[1780036432103,45.65,73639.3,0.0,0.01196,1e-05,2.09912]
[1780036437138,45.65,73638.64,0.0,0.01195,1e-05,2.09809]
[1780036439558,45.65,73642.86,0.0,0.01199,1e-05,2.10472]
[1780036439659,45.65,73643.91,0.0,0.012,1e-05,2.10637]
[1780036444113,45.65,73644.64,0.0,0.01201,1e-05,2.10817]
[1780036444706,45.65,73644.64,0.0,0.01201,1e-05,2.10817]
[1780036444746,45.65,73643.63,0.0,0.01201,1e-05,2.10675]
[1780036448268,45.65,73643.34,0.0,0.012,1e-05,2.10629]
[1780036448306,45.65,73643.4,0.0,0.012,1e-05,2.10655]
[1780036454259,45.66,73644.31,0.0,0.01202,1e-05,2.10899]
[1780036459294,45.66,73644.17,0.0,0.01202,1e-05,2.10959]
[1780036464329,45.66,73645.36,0.0,0.01204,1e-05,2.11231]
[1780036469382,45.67,73643.94,0.0,0.01203,1e-05,2.11088]
[1780036474397,45.67,73643.13,0.0,0.01202,1e-05,2.10896]
[1780036479433,45.67,73639.94,0.0,0.01199,1e-05,2.10479]
[1780036483785,45.68,73637.75,0.0,0.01198,1e-05,2.10186]
[1780036484773,45.68,73636.91,0.0,0.01197,1e-05,2.10071]
[1780036484874,45.68,73635.79,0.0,0.01196,1e-05,2.09913]
[1780036487774,45.68,73635.53,0.0,0.01196,1e-05,2.09872]
[1780036487856,45.68,73636.44,0.0,0.01197,1e-05,2.10033]
[1780036493535,45.68,73636.64,0.0,0.01197,1e-05,2.10168]
[1780036498569,45.69,73636.09,0.0,0.01197,1e-05,2.10167]
[1780036503603,45.69,73635.11,0.0,0.01197,1e-05,2.10099]
[1780036509649,45.7,73634.81,0.0,0.01197,1e-05,2.10156]
[1780036514680,45.7,73632.72,0.0,0.01196,1e-05,2.09916]
[1780036519717,45.7,73631.82,0.0,0.01196,1e-05,2.09863]
[1780036524752,45.71,73635.15,0.0,0.01199,1e-05,2.10474]
[1780036529821,45.71,73636.45,0.0,0.01201,1e-05,2.1076]
[1780036531806,45.71,73636.45,0.0,0.01201,1e-05,2.10776]
[1780036532891,45.71,73636.79,0.0,0.01201,1e-05,2.10697]
[1780036532992,45.71,73636.79,0.0,0.01201,1e-05,2.10713]
[1780036538851,45.71,73637.3,0.0,0.01202,1e-05,2.10825]
[1780036539311,45.71,73637.3,0.0,0.01202,1e-05,2.10825]
[1780036539553,45.71,73637.3,0.0,0.01202,1e-05,2.10825]
[1780036539890,45.71,73637.25,0.0,0.01202,1e-05,2.10818]
[1780036540911,45.71,73637.25,0.0,0.01202,1e-05,2.10818]
[1780036540927,45.71,73637.52,0.0,0.01202,1e-05,2.10876]
[1780036546909,45.71,73637.89,0.0,0.01203,1e-05,2.10934]
[1780036549701,45.71,73637.26,0.0,0.01202,1e-05,2.10835]
[1780036549928,45.71,73636.73,0.0,0.01201,1e-05,2.10752]
[1780036555970,45.72,73635.58,0.0,0.01201,1e-05,2.10668]
[1780036561007,45.72,73634.62,0.0,0.012,1e-05,2.10598]
[1780036566039,45.72,73634.42,0.0,0.01201,1e-05,2.10647]
[1780036571074,45.73,73634.07,0.0,0.01201,1e-05,2.10674]
[1780036576109,45.73,73633.47,0.0,0.01201,1e-05,2.10662]
[1780036581144,45.74,73633.38,0.0,0.01201,1e-05,2.10747]
[1780036586179,45.74,73632.72,0.0,0.01201,1e-05,2.10725]
[1780036591215,45.74,73632.97,0.0,0.01201,1e-05,2.10699]
[1780036596250,45.75,73635.8,0.0,0.01205,1e-05,2.11224]
[1780036601285,45.75,73636.52,0.0,0.01206,1e-05,2.11415]
[1780036605826,45.75,73637.23,0.0,0.01207,1e-05,2.11573]
[1780036607046,45.75,73637.22,0.0,0.01207,1e-05,2.11587]
[1780036607093,45.75,73641.1,0.0,0.01211,1e-05,2.12214]
[1780036610983,45.75,73643.72,0.0,0.01214,1e-05,2.12642]
[1780036611066,45.75,73643.44,0.0,0.01214,1e-05,2.12611]
[1780036616390,45.76,73641.37,0.0,0.01212,1e-05,2.12366]
[1780036621424,45.76,73634.16,0.0,0.01205,1e-05,2.11304]
[1780036626190,45.76,73632.38,0.0,0.01204,1e-05,2.11069]
[1780036628830,45.76,73621.77,0.0,0.01193,1e-05,2.09437]
[1780036629096,45.76,73621.77,0.0,0.01193,1e-05,2.09437]
[1780036629160,45.76,73621.3,0.0,0.01193,1e-05,2.0938]
[1780036634516,45.76,73622.67,0.0,0.01194,1e-05,2.09594]
[1780036637727,45.76,73623.0,0.0,0.01195,1e-05,2.09646]
[1780036637788,45.76,73623.27,0.0,0.01195,1e-05,2.09688]
[1780036643580,45.77,73623.27,0.0,0.01196,1e-05,2.098]
[1780036649622,45.77,73626.0,0.0,0.01199,1e-05,2.10337]
[1780036654656,45.78,73626.36,0.0,0.01199,1e-05,2.10336]
[1780036661707,45.78,73626.96,0.0,0.01201,1e-05,2.10556]
[1780036666743,45.79,73618.05,0.0,0.01192,1e-05,2.09254]
[1780036672786,45.79,73617.57,0.0,0.01193,1e-05,2.09301]
[1780036677854,45.8,73617.7,0.0,0.01193,1e-05,2.09422]
[1780036682018,45.8,73618.28,0.0,0.01194,1e-05,2.09573]
[1780036682022,45.8,73618.28,0.0,0.01194,1e-05,2.09573]
[1780036682038,45.8,73618.34,0.0,0.01195,1e-05,2.09603]
[1780036684716,45.8,73619.11,0.0,0.01195,1e-05,2.09743]
[1780036684817,45.8,73618.66,0.0,0.01195,1e-05,2.09692]
[1780036686452,45.8,73618.66,0.0,0.01195,1e-05,2.09692]
[1780036686896,45.8,73618.66,0.0,0.01195,1e-05,2.09712]
[1780036687452,45.8,73618.66,0.0,0.01195,1e-05,2.09712]
[1780036687466,45.8,73619.15,0.0,0.01196,1e-05,2.09789]
[1780036692633,45.8,73619.22,0.0,0.01196,1e-05,2.098]
[1780036693204,45.8,73619.22,0.0,0.01196,1e-05,2.098]
[1780036693213,45.8,73619.48,0.0,0.01196,1e-05,2.0984]
[1780036698980,45.8,73621.24,0.0,0.01198,1e-05,2.10116]
[1780036704078,45.8,73622.33,0.0,0.01199,1e-05,2.10287]
[1780036709108,45.8,73617.35,0.0,0.01194,1e-05,2.09568]
[1780036711906,45.8,73617.13,0.0,0.01194,1e-05,2.09555]
[1780036712129,45.81,73617.04,0.0,0.01194,1e-05,2.09435]
[1780036717166,45.81,73613.92,0.0,0.01191,1e-05,2.09054]
[1780036722200,45.82,73610.53,0.0,0.01189,1e-05,2.08637]
[1780036728241,45.82,73609.51,0.0,0.01188,1e-05,2.08613]
[1780036733277,45.83,73610.48,0.0,0.0119,1e-05,2.08876]
[1780036738311,45.83,73604.71,0.0,0.01185,1e-05,2.08109]
[1780036743346,45.84,73614.39,0.0,0.01196,1e-05,2.09721]
[1780036748348,45.84,73613.87,0.0,0.01196,1e-05,2.09734]
[1780036753417,45.84,73615.58,0.0,0.01198,1e-05,2.10094]
[1780036759427,45.85,73615.74,0.0,0.01199,1e-05,2.10225]
[1780036764495,45.85,73616.4,0.0,0.012,1e-05,2.10415]
[1780036769498,45.86,73616.45,0.0,0.01201,1e-05,2.10509]
[1780036774565,45.86,73615.35,0.0,0.01199,1e-05,2.10276]
[1780036779568,45.86,73615.59,0.0,0.012,1e-05,2.10399]
[1780036787668,45.87,73614.32,0.0,0.012,1e-05,2.10337]
[1780036792701,45.87,73613.87,0.0,0.012,1e-05,2.1035]
[1780036797731,45.88,73615.4,0.0,0.01202,1e-05,2.10671]
[1780036803774,45.88,73615.02,0.0,0.01202,1e-05,2.10706]
[1780036808810,45.88,73614.14,0.0,0.01202,1e-05,2.10646]
[1780036813843,45.89,73613.6,0.0,0.01202,1e-05,2.10639]
[1780036818878,45.89,73611.37,0.0,0.012,1e-05,2.10368]
[1780036823915,45.89,73610.48,0.0,0.012,1e-05,2.10308]
[1780036832979,45.9,73610.49,0.0,0.012,1e-05,2.10305]
[1780036838014,45.9,73610.82,0.0,0.01201,1e-05,2.10438]
[1780036843053,45.91,73613.3,0.0,0.01204,1e-05,2.10907]
[1780036849100,45.91,73615.7,0.0,0.01207,1e-05,2.11373]
[1780036856145,45.91,73616.36,0.0,0.01208,1e-05,2.11578]
[1780036861175,45.92,73621.87,0.0,0.01214,1e-05,2.12514]
[1780036867217,45.92,73623.99,0.0,0.01217,1e-05,2.12923]
[1780036872253,45.92,73624.06,0.0,0.01217,1e-05,2.12994]
[1780036877259,45.92,73624.59,0.0,0.01218,1e-05,2.13138]
[1780036883330,45.93,73625.49,0.0,0.0122,1e-05,2.13352]
[1780036888366,45.93,73625.33,0.0,0.0122,1e-05,2.13386]
[1780036893412,45.93,73625.01,0.0,0.01219,1e-05,2.13247]
[1780036898437,45.93,73625.89,0.0,0.0122,1e-05,2.13447]
[1780036903472,45.94,73626.63,0.0,0.01222,1e-05,2.13635]
[1780036908508,45.94,73626.96,0.0,0.01222,1e-05,2.13747]
[1780036913544,45.94,73625.12,0.0,0.01221,1e-05,2.13514]
[1780036918577,45.95,73625.35,0.0,0.01221,1e-05,2.13609]
[1780036923613,45.95,73625.36,0.0,0.01222,1e-05,2.13668]
[1780036930661,45.95,73626.94,0.0,0.01224,1e-05,2.13994]
[1780036936395,45.95,73626.13,0.0,0.01223,1e-05,2.13909]
[1780036937686,45.95,73625.65,0.0,0.01223,1e-05,2.13854]
[1780036937714,45.95,73624.98,0.0,0.01222,1e-05,2.13748]
[1780036939956,45.95,73624.98,0.0,0.01222,1e-05,2.13748]
[1780036940012,45.95,73625.65,0.0,0.01223,1e-05,2.13854]
[1780036945767,45.96,73625.87,0.0,0.01224,1e-05,2.13952]
[1780036951808,45.96,73625.79,0.0,0.01223,1e-05,2.13851]
[1780036956843,45.96,73625.76,0.0,0.01224,1e-05,2.13898]
[1780036961880,45.96,73625.99,0.0,0.01224,1e-05,2.13985]
[1780036967925,45.97,73625.72,0.0,0.01224,1e-05,2.14002]
[1780036973964,45.97,73624.49,0.0,0.01223,1e-05,2.13868]
[1780036978999,45.97,73624.79,0.0,0.01224,1e-05,2.13965]
[1780036984033,45.97,73625.39,0.0,0.01225,1e-05,2.14109]
[1780036986073,45.97,73624.92,0.0,0.01224,1e-05,2.14044]
[1780036988085,45.97,73625.08,0.0,0.01225,1e-05,2.14089]
[1780036994106,45.98,73624.69,0.0,0.01225,1e-05,2.14085]
[1780036999141,45.98,73624.62,0.0,0.01225,1e-05,2.14122]
[1780037004386,45.98,73624.72,0.0,0.01225,1e-05,2.14175]
[1780037007236,45.98,73624.26,0.0,0.01225,1e-05,2.14121]
[1780037013238,45.98,73624.91,0.0,0.01225,1e-05,2.14139]
[1780037021296,45.99,73625.02,0.0,0.01226,1e-05,2.14231]
[1780037026331,45.99,73625.52,0.0,0.01227,1e-05,2.14356]
[1780037031364,45.99,73625.3,0.0,0.01227,1e-05,2.14366]
[1780037037386,45.99,73624.22,0.0,0.01226,1e-05,2.14248]
[1780037043451,45.99,73623.03,0.0,0.01225,1e-05,2.14113]
[1780037048486,46.0,73622.37,0.0,0.01225,1e-05,2.14052]
[1780037053523,46.0,73623.73,0.0,0.01226,1e-05,2.14311]
[1780037058558,46.0,73633.34,0.0,0.01237,1e-05,2.15874]
[1780037063592,46.0,73632.01,0.0,0.01235,1e-05,2.15699]
[1780037068628,46.0,73632.41,0.0,0.01236,1e-05,2.15788]
[1780037073664,46.0,73632.58,0.0,0.01236,1e-05,2.15702]
[1780037078700,46.0,73631.79,0.0,0.01235,1e-05,2.15602]
[1780037083733,46.01,73631.91,0.0,0.01235,1e-05,2.15659]
[1780037088771,46.01,73633.14,0.0,0.01237,1e-05,2.15884]
[1780037093806,46.01,73633.36,0.0,0.01237,1e-05,2.15947]
[1780037098841,46.01,73632.98,0.0,0.01237,1e-05,2.15914]
[1780037103877,46.01,73632.58,0.0,0.01237,1e-05,2.15878]
[1780037108912,46.01,73633.95,0.0,0.01238,1e-05,2.16125]
[1780037113947,46.01,73633.67,0.0,0.01238,1e-05,2.16105]
[1780037118981,46.01,73635.49,0.0,0.0124,1e-05,2.16419]
[1780037124020,46.01,73645.16,0.0,0.0125,1e-05,2.17985]
[1780037129052,46.01,73645.87,0.0,0.01251,1e-05,2.18107]
[1780037135095,46.02,73646.28,0.0,0.01251,1e-05,2.18031]
[1780037140130,46.02,73646.18,0.0,0.01251,1e-05,2.18025]
[1780037145166,46.02,73643.08,0.0,0.01248,1e-05,2.17538]
[1780037150199,46.02,73637.72,0.0,0.01242,1e-05,2.16702]
[1780037155235,46.02,73638.49,0.0,0.01243,1e-05,2.16847]
[1780037160271,46.02,73636.96,0.0,0.01242,1e-05,2.16625]
[1780037165305,46.02,73637.01,0.0,0.01242,1e-05,2.16656]
[1780037170341,46.02,73637.57,0.0,0.01243,1e-05,2.16769]
[1780037175375,46.02,73637.17,0.0,0.01242,1e-05,2.16727]
[1780037180412,46.02,73645.22,0.0,0.01251,1e-05,2.1804]
[1780037185446,46.02,73646.1,0.0,0.01252,1e-05,2.18192]
[1780037190481,46.02,73646.14,0.0,0.01252,1e-05,2.18209]
[1780037196530,46.02,73645.96,0.0,0.01251,1e-05,2.18043]
[1780037201567,46.02,73645.84,0.0,0.01251,1e-05,2.18036]
[1780037206601,46.03,73647.28,0.0,0.01253,1e-05,2.18281]
[1780037211636,46.03,73648.09,0.0,0.01254,1e-05,2.18421]
[1780037216671,46.03,73647.58,0.0,0.01253,1e-05,2.18347]
[1780037221708,46.03,73646.19,0.0,0.01252,1e-05,2.18133]
[1780037226742,46.03,73646.48,0.0,0.01252,1e-05,2.18188]
[1780037231777,46.03,73645.58,0.0,0.01251,1e-05,2.18055]
[1780037236815,46.03,73646.97,0.0,0.01253,1e-05,2.18286]
[1780037241849,46.03,73658.8,0.0,0.01265,1e-05,2.20201]
[1780037246884,46.03,73663.26,0.0,0.0127,1e-05,2.20911]
[1780037251919,46.03,73669.45,0.0,0.01275,1e-05,2.21743]
[1780037256955,46.03,73674.75,0.0,0.01281,1e-05,2.22583]
[1780037261989,46.02,73675.51,0.0,0.01282,1e-05,2.22678]
[1780037267026,46.02,73675.17,0.0,0.01281,1e-05,2.22596]
[1780037273072,46.02,73676.34,0.0,0.01282,1e-05,2.22755]
[1780037278107,46.02,73677.92,0.0,0.01284,1e-05,2.22986]
[1780037283142,46.02,73678.18,0.0,0.01284,1e-05,2.23001]
[1780037284945,46.02,73677.64,0.0,0.01283,1e-05,2.22907]
[1780037285946,46.02,73677.79,0.0,0.01283,1e-05,2.22926]
[1780037286321,46.02,73677.79,0.0,0.01283,1e-05,2.22926]
[1780037286422,46.02,73677.26,0.0,0.01282,1e-05,2.228]
[1780037292355,46.01,73678.47,0.0,0.01283,1e-05,2.2284]
[1780037292456,46.01,73680.16,0.0,0.01284,1e-05,2.23106]
[1780037299257,46.01,73678.24,0.0,0.01282,1e-05,2.22762]
[1780037304291,46.01,73678.15,0.0,0.01282,1e-05,2.22722]
[1780037309325,46.01,73678.28,0.0,0.01282,1e-05,2.22725]
[1780037315368,46.01,73680.37,0.0,0.01283,1e-05,2.22881]
[1780037320403,46.01,73679.13,0.0,0.01281,1e-05,2.22653]
[1780037327481,46.0,73678.92,0.0,0.01281,1e-05,2.22584]
[1780037332486,46.0,73678.76,0.0,0.01281,1e-05,2.22534]
[1780037336443,46.0,73679.17,0.0,0.01281,1e-05,2.22586]
[1780037336514,46.0,73678.94,0.0,0.01281,1e-05,2.22543]
[1780037337954,46.0,73678.94,0.0,0.01281,1e-05,2.22543]
[1780037338530,46.0,73678.63,0.0,0.0128,1e-05,2.22488]
[1780037343563,46.0,73678.55,0.0,0.0128,1e-05,2.22465]
[1780037344208,46.0,73678.55,0.0,0.0128,1e-05,2.22465]
[1780037344309,46.0,73678.21,0.0,0.0128,1e-05,2.22405]
[1780037349606,46.0,73678.26,0.0,0.0128,1e-05,2.22389]
[1780037352222,46.0,73678.28,0.0,0.0128,1e-05,2.22382]
[1780037352437,46.0,73678.28,0.0,0.0128,1e-05,2.22382]
[1780037352538,46.0,73678.19,0.0,0.0128,1e-05,2.22368]
[1780037357661,46.0,73679.13,0.0,0.01281,1e-05,2.22521]
[1780037361556,46.0,73681.62,0.0,0.01283,1e-05,2.22917]
[1780037361690,46.0,73679.22,0.0,0.01281,1e-05,2.22519]
[1780037366725,46.0,73678.68,0.0,0.0128,1e-05,2.22405]
[1780037371761,46.0,73677.49,0.0,0.01278,1e-05,2.22033]
[1780037376794,46.0,73677.33,0.0,0.01277,1e-05,2.21988]
[1780037378485,46.0,73675.49,0.0,0.01275,1e-05,2.21684]
[1780037378810,46.0,73675.49,0.0,0.01275,1e-05,2.2168]
[1780037382281,46.0,73678.21,0.0,0.01278,1e-05,2.2212]
[1780037382298,46.0,73678.07,0.0,0.01278,1e-05,2.22093]
[1780037387908,45.99,73671.66,0.0,0.01271,1e-05,2.21028]
[1780037388504,45.99,73671.66,0.0,0.01271,1e-05,2.21028]
[1780037388880,45.99,73671.66,0.0,0.01271,1e-05,2.21024]
[1780037393915,45.99,73673.03,0.0,0.01272,1e-05,2.21247]
[1780037398536,45.99,73673.25,0.0,0.01273,1e-05,2.21275]
[1780037398950,45.99,73672.92,0.0,0.01272,1e-05,2.21222]
[1780037404007,45.99,73675.42,0.0,0.01275,1e-05,2.21616]
[1780037409027,45.99,73675.78,0.0,0.01275,1e-05,2.21657]
[1780037414059,45.99,73677.15,0.0,0.01276,1e-05,2.21868]
[1780037421108,45.99,73677.38,0.0,0.01277,1e-05,2.21885]
[1780037427187,45.99,73678.32,0.0,0.01277,1e-05,2.22019]
[1780037434198,45.99,73679.68,0.0,0.01278,1e-05,2.22068]
[1780037439233,45.99,73679.24,0.0,0.01277,1e-05,2.21979]
[1780037444268,45.99,73679.65,0.0,0.01278,1e-05,2.22031]
[1780037449303,45.99,73679.53,0.0,0.01277,1e-05,2.21998]
[1780037452311,45.99,73675.66,0.0,0.01273,1e-05,2.21362]
[1780037452407,45.99,73662.56,0.0,0.01259,1e-05,2.19239]
[1780037455288,45.99,73665.4,0.0,0.01262,1e-05,2.19696]
[1780037455346,45.99,73664.12,0.0,0.01261,1e-05,2.19489]
[1780037457951,45.99,73664.3,0.0,0.01261,1e-05,2.19519]
[1780037457991,45.99,73663.75,0.0,0.01261,1e-05,2.19433]
[1780037462431,45.99,73674.95,0.0,0.01273,1e-05,2.21252]
[1780037467467,45.99,73675.7,0.0,0.01273,1e-05,2.21361]
[1780037472501,45.99,73676.57,0.0,0.01274,1e-05,2.21493]
[1780037477535,45.99,73676.5,0.0,0.01274,1e-05,2.21466]
[1780037482570,45.99,73682.09,0.0,0.0128,1e-05,2.22358]
[1780037487625,45.99,73680.51,0.0,0.01278,1e-05,2.22078]
[1780037492642,45.98,73680.9,0.0,0.01277,1e-05,2.21965]
[1780037497676,45.98,73682.29,0.0,0.01279,1e-05,2.22171]
[1780037502711,45.98,73692.46,0.0,0.01289,1e-05,2.23808]
[1780037507748,45.98,73696.24,0.0,0.01293,1e-05,2.24393]
[1780037512781,45.98,73695.8,0.0,0.01292,1e-05,2.2428]
[1780037517815,45.98,73696.63,0.0,0.01293,1e-05,2.24376]
[1780037522850,45.98,73697.83,0.0,0.01294,1e-05,2.24532]
[1780037525873,45.97,73708.97,0.0,0.01306,1e-05,2.26332]
[1780037527885,45.97,73721.44,0.0,0.01319,1e-05,2.28392]
[1780037528826,45.97,73721.44,0.0,0.01319,1e-05,2.28392]
[1780037528893,45.97,73722.33,0.0,0.0132,1e-05,2.28525]
[1780037533941,45.97,73730.67,0.0,0.01329,1e-05,2.29921]
[1780037538976,45.97,73720.76,0.0,0.01319,1e-05,2.28263]
[1780037544012,45.97,73712.27,0.0,0.01309,1e-05,2.26851]
[1780037549051,45.97,73705.45,0.0,0.01302,1e-05,2.25721]
[1780037554086,45.97,73706.28,0.0,0.01302,1e-05,2.25703]
[1780037560129,45.97,73707.43,0.0,0.01303,1e-05,2.25893]
[1780037565164,45.97,73709.41,0.0,0.01305,1e-05,2.26221]
[1780037572275,45.97,73710.33,0.0,0.01306,1e-05,2.26373]
[1780037572285,45.97,73710.64,0.0,0.01306,1e-05,2.26376]
[1780037578257,45.97,73712.26,0.0,0.01308,1e-05,2.26571]
[1780037583292,45.97,73713.38,0.0,0.01308,1e-05,2.26695]
[1780037588327,45.96,73714.35,0.0,0.01309,1e-05,2.26794]
[1780037590436,45.96,73714.26,0.0,0.01309,1e-05,2.26766]
[1780037590894,45.96,73714.26,0.0,0.01309,1e-05,2.26766]
[1780037590979,45.96,73713.85,0.0,0.01308,1e-05,2.26674]
[1780037592902,45.96,73713.85,0.0,0.01308,1e-05,2.26674]
[1780037592906,45.96,73713.85,0.0,0.01308,1e-05,2.26661]
[1780037594901,45.96,73713.85,0.0,0.01308,1e-05,2.26661]
[1780037594908,45.96,73713.85,0.0,0.01308,1e-05,2.26661]
[1780037594937,45.96,73714.41,0.0,0.01309,1e-05,2.2673]
[1780037598599,45.96,73714.74,0.0,0.01309,1e-05,2.26785]
[1780037598913,45.96,73714.74,0.0,0.01309,1e-05,2.26785]
[1780037605446,45.96,73715.86,0.0,0.0131,1e-05,2.26958]
[1780037609011,45.96,73713.19,0.0,0.01307,1e-05,2.26515]
[1780037609113,45.96,73712.95,0.0,0.01307,1e-05,2.26475]
[1780037614508,45.96,73713.04,0.0,0.01306,1e-05,2.26298]
[1780037619548,45.96,73713.94,0.0,0.01307,1e-05,2.26448]
[1780037624578,45.96,73714.07,0.0,0.01307,1e-05,2.26469]
[1780037626745,45.96,73714.07,0.0,0.01307,1e-05,2.26469]
[1780037626969,45.96,73714.07,0.0,0.01307,1e-05,2.26469]
[1780037627070,45.96,73714.24,0.0,0.01307,1e-05,2.26497]
[1780037635657,45.96,73714.87,0.0,0.01308,1e-05,2.26602]
[1780037637407,45.96,73715.84,0.0,0.01309,1e-05,2.26763]
[1780037637671,45.96,73719.51,0.0,0.01313,1e-05,2.27362]
[1780037642990,45.96,73720.8,0.0,0.01314,1e-05,2.27527]
[1780037643077,45.96,73719.51,0.0,0.01313,1e-05,2.27312]
[1780037648751,45.96,73716.41,0.0,0.01309,1e-05,2.26797]
[1780037651362,45.96,73716.41,0.0,0.01309,1e-05,2.26797]
[1780037651771,45.96,73715.92,0.0,0.01309,1e-05,2.26704]
[1780037657833,45.95,73713.16,0.0,0.01305,1e-05,2.26176]
[1780037663032,45.95,73712.6,0.0,0.01304,1e-05,2.26038]
[1780037663063,45.95,73712.75,0.0,0.01304,1e-05,2.26051]
[1780037669901,45.95,73711.42,0.0,0.01303,1e-05,2.25831]
[1780037674940,45.95,73704.92,0.0,0.01295,1e-05,2.24602]
[1780037676051,45.95,73704.92,0.0,0.01295,1e-05,2.24602]
[1780037676110,45.95,73704.16,0.0,0.01294,1e-05,2.24477]
[1780037678572,45.95,73703.96,0.0,0.01294,1e-05,2.24444]
[1780037679056,45.95,73703.96,0.0,0.01294,1e-05,2.24444]
[1780037679074,45.95,73704.2,0.0,0.01294,1e-05,2.24483]
[1780037683928,45.95,73707.78,0.0,0.01298,1e-05,2.25074]
[1780037684019,45.95,73710.98,0.0,0.01301,1e-05,2.25591]
[1780037685066,45.95,73710.98,0.0,0.01301,1e-05,2.25591]
[1780037685168,45.95,73712.99,0.0,0.01304,1e-05,2.25923]
[1780037689070,45.95,73713.24,0.0,0.01304,1e-05,2.25965]
[1780037689087,45.95,73714.31,0.0,0.01305,1e-05,2.26129]
[1780037691078,45.95,73714.31,0.0,0.01305,1e-05,2.26129]
[1780037691158,45.95,73714.31,0.0,0.01305,1e-05,2.26117]
[1780037697096,45.95,73714.41,0.0,0.01305,1e-05,2.26133]
[1780037702132,45.95,73712.95,0.0,0.01303,1e-05,2.25891]
[1780037707167,45.95,73711.21,0.0,0.01301,1e-05,2.25603]
[1780037709112,45.95,73711.52,0.0,0.01302,1e-05,2.25655]
[1780037709116,45.95,73711.52,0.0,0.01302,1e-05,2.25642]
[1780037714215,45.95,73711.32,0.0,0.01301,1e-05,2.25546]
[1780037715782,45.95,73711.93,0.0,0.01302,1e-05,2.25634]
[1780037716230,45.94,73711.56,0.0,0.01301,1e-05,2.2556]
[1780037717125,45.94,73711.56,0.0,0.01301,1e-05,2.2556]
[1780037717175,45.94,73711.46,0.0,0.01301,1e-05,2.25531]
[1780037722272,45.94,73709.17,0.0,0.01299,1e-05,2.25152]
[1780037726135,45.94,73702.85,0.0,0.01292,1e-05,2.241]
[1780037726300,45.94,73702.43,0.0,0.01291,1e-05,2.24021]
[1780037731335,45.94,73700.91,0.0,0.01288,1e-05,2.23567]
[1780037736369,45.94,73704.8,0.0,0.01292,1e-05,2.2417]
[1780037737147,45.94,73704.8,0.0,0.01292,1e-05,2.2417]
[1780037737232,45.94,73704.15,0.0,0.01291,1e-05,2.24053]
[1780037742411,45.94,73704.85,0.0,0.01292,1e-05,2.24169]
[1780037748471,45.94,73705.41,0.0,0.01293,1e-05,2.24261]
[1780037754495,45.94,73706.02,0.0,0.01293,1e-05,2.24361]
[1780037759534,45.94,73706.6,0.0,0.01294,1e-05,2.24457]
[1780037764566,45.94,73706.69,0.0,0.01294,1e-05,2.24472]
[1780037769600,45.94,73706.72,0.0,0.01294,1e-05,2.24477]
[1780037774635,45.94,73705.98,0.0,0.01293,1e-05,2.24355]
[1780037779671,45.94,73710.02,0.0,0.01298,1e-05,2.25021]
[1780037784705,45.94,73709.83,0.0,0.01298,1e-05,2.24989]
[1780037789740,45.94,73710.98,0.0,0.01299,1e-05,2.25179]
[1780037794234,45.94,73713.83,0.0,0.01301,1e-05,2.25495]
[1780037794312,45.94,73714.75,0.0,0.01302,1e-05,2.25635]
[1780037800819,45.94,73715.29,0.0,0.01302,1e-05,2.25636]
[1780037805852,45.93,73721.09,0.0,0.01308,1e-05,2.26534]
[1780037811264,45.93,73721.58,0.0,0.01308,1e-05,2.26562]
[1780037811267,45.93,73721.87,0.0,0.01308,1e-05,2.26596]
[1780037817937,45.93,73720.0,0.0,0.01306,1e-05,2.26273]
[1780037822973,45.93,73719.64,0.0,0.01306,1e-05,2.26213]
[1780037828027,45.93,73718.76,0.0,0.01305,1e-05,2.26067]
[1780037833046,45.93,73718.21,0.0,0.01304,1e-05,2.25976]
[1780037838089,45.93,73718.26,0.0,0.01304,1e-05,2.25984]
[1780037843115,45.93,73721.55,0.0,0.01308,1e-05,2.26505]
[1780037848150,45.93,73722.95,0.0,0.01309,1e-05,2.26737]
[1780037853185,45.93,73710.31,0.0,0.01295,1e-05,2.2449]
[1780037858250,45.93,73709.49,0.0,0.01294,1e-05,2.24355]
[1780037863255,45.93,73710.18,0.0,0.01294,1e-05,2.24468]
[1780037866386,45.93,73711.7,0.0,0.01296,1e-05,2.24709]
[1780037866487,45.93,73711.58,0.0,0.01296,1e-05,2.24679]
[1780037867392,45.93,73711.58,0.0,0.01296,1e-05,2.24679]
[1780037867436,45.93,73711.62,0.0,0.01296,1e-05,2.24675]
[1780037873325,45.93,73713.39,0.0,0.01298,1e-05,2.24957]
[1780037874537,45.93,73713.39,0.0,0.01298,1e-05,2.24957]
[1780037874558,45.93,73713.1,0.0,0.01297,1e-05,2.24898]
[1780037882387,45.92,73712.98,0.0,0.01297,1e-05,2.24795]
[1780037887423,45.92,73712.33,0.0,0.01296,1e-05,2.24638]
[1780037892457,45.92,73712.85,0.0,0.01296,1e-05,2.24675]
[1780037897492,45.92,73712.75,0.0,0.01295,1e-05,2.24609]
[1780037903534,45.91,73712.75,0.0,0.01295,1e-05,2.24552]
[1780037905472,45.91,73712.42,0.0,0.01295,1e-05,2.24488]
[1780037905573,45.91,73711.62,0.0,0.01294,1e-05,2.24347]
[1780037910584,45.91,73711.64,0.0,0.01294,1e-05,2.2435]
[1780037915619,45.91,73711.66,0.0,0.01293,1e-05,2.24198]
[1780037920655,45.91,73711.71,0.0,0.01293,1e-05,2.24206]
[1780037925689,45.91,73711.74,0.0,0.01293,1e-05,2.24211]
[1780037930729,45.91,73711.88,0.0,0.01293,1e-05,2.24234]
[1780037935760,45.91,73711.05,0.0,0.01292,1e-05,2.24098]
[1780037940794,45.91,73711.24,0.0,0.01292,1e-05,2.24129]
[1780037945839,45.91,73701.61,0.0,0.01282,1e-05,2.22547]
[1780037946630,45.91,73701.61,0.0,0.01282,1e-05,2.22547]
[1780037947542,45.91,73701.61,0.0,0.01282,1e-05,2.22547]
[1780037955911,45.91,73698.21,0.0,0.01278,1e-05,2.21975]
[1780037957576,45.91,73698.21,0.0,0.01278,1e-05,2.21975]
[1780037957581,45.91,73698.07,0.0,0.01278,1e-05,2.21952]
[1780037962959,45.91,73699.86,0.0,0.0128,1e-05,2.22227]
[1780037967993,45.91,73700.13,0.0,0.0128,1e-05,2.22271]
[1780037973030,45.91,73701.15,0.0,0.0128,1e-05,2.22284]
[1780037978067,45.91,73702.53,0.0,0.01282,1e-05,2.2251]
[1780037984108,45.91,73708.02,0.0,0.01288,1e-05,2.23405]
[1780037985619,45.91,73708.02,0.0,0.01288,1e-05,2.23405]
[1780037986121,45.91,73712.23,0.0,0.01292,1e-05,2.24098]
[1780037992164,45.91,73714.65,0.0,0.01295,1e-05,2.2448]
[1780037995111,45.91,73713.74,0.0,0.01294,1e-05,2.24313]
[1780037995136,45.91,73713.71,0.0,0.01294,1e-05,2.243]
[1780037996191,45.91,73713.71,0.0,0.01294,1e-05,2.243]
[1780038001227,45.91,73711.67,0.0,0.01291,1e-05,2.23964]
[1780038006288,45.91,73705.21,0.0,0.01284,1e-05,2.22902]
[1780038009725,45.91,73702.99,0.0,0.01282,1e-05,2.22538]
[1780038010297,45.91,73702.99,0.0,0.01282,1e-05,2.22533]
[1780038015333,45.91,73701.97,0.0,0.01281,1e-05,2.2234]
[1780038020374,45.91,73712.37,0.0,0.01292,1e-05,2.24017]
[1780038025409,45.91,73713.33,0.0,0.01292,1e-05,2.24133]
[1780038030444,45.9,73713.06,0.0,0.01292,1e-05,2.2405]
[1780038034473,45.9,73704.86,0.0,0.01282,1e-05,2.22523]
[1780038039512,45.9,73709.75,0.0,0.01287,1e-05,2.23299]
[1780038044545,45.86,73706.45,0.0,0.01277,1e-05,2.21812]
[1780038048572,45.86,73694.49,0.0,0.01264,1e-05,2.19725]
[1780038053606,45.85,73690.37,0.0,0.01258,1e-05,2.18925]
[1780038058641,45.85,73688.47,0.0,0.01256,1e-05,2.18617]
[1780038063677,45.78,73687.93,0.0,0.01243,1e-05,2.16653]
[1780038068712,45.66,73689.86,0.0,0.01226,1e-05,2.14064]
[1780038073746,45.55,73689.95,0.0,0.01209,1e-05,2.11459]
[1780038078781,45.45,73688.41,0.0,0.01192,1e-05,2.08818]
[1780038083816,45.44,73686.37,0.0,0.01188,1e-05,2.0828]
[1780038088851,45.37,73688.04,0.0,0.01179,1e-05,2.0683]
[1780038093887,45.34,73688.92,0.0,0.01175,1e-05,2.06264]
[1780038098923,45.32,73688.42,0.0,0.01171,1e-05,2.05648]
[1780038103956,45.32,73695.37,0.0,0.01177,1e-05,2.06613]
[1780038107860,45.31,73695.81,0.0,0.01177,1e-05,2.06564]
[1780038107987,45.31,73695.81,0.0,0.01177,1e-05,2.06525]
[1780038113023,45.31,73696.54,0.0,0.01177,1e-05,2.06639]
[1780038118058,45.31,73695.19,0.0,0.01176,1e-05,2.06428]
[1780038123094,45.31,73694.54,0.0,0.01175,1e-05,2.06326]
[1780038128129,45.31,73694.43,0.0,0.01175,1e-05,2.06309]
[1780038132789,45.31,73699.48,0.0,0.0118,1e-05,2.07099]
[1780038132793,45.31,73699.68,0.0,0.01181,1e-05,2.0713]
[1780038133906,45.31,73699.68,0.0,0.01181,1e-05,2.0713]
[1780038134172,45.31,73699.68,0.0,0.01181,1e-05,2.0713]
[1780038139207,45.31,73698.57,0.0,0.01179,1e-05,2.06956]
[1780038144242,45.31,73700.02,0.0,0.01181,1e-05,2.07184]
[1780038146585,45.31,73698.89,0.0,0.0118,1e-05,2.07007]
[1780038146638,45.31,73695.88,0.0,0.01177,1e-05,2.06536]
[1780038148974,45.31,73695.34,0.0,0.01176,1e-05,2.06451]
[1780038149277,45.31,73695.65,0.0,0.01176,1e-05,2.065]
[1780038149935,45.31,73695.65,0.0,0.01176,1e-05,2.065]
[1780038150287,45.31,73695.74,0.0,0.01177,1e-05,2.06514]
[1780038155321,45.31,73697.23,0.0,0.01177,1e-05,2.066]
[1780038160354,45.31,73697.33,0.0,0.01177,1e-05,2.06616]
[1780038166396,45.31,73699.22,0.0,0.01179,1e-05,2.06911]
[1780038171432,45.31,73698.35,0.0,0.01178,1e-05,2.06775]
[1780038176466,45.31,73692.47,0.0,0.01172,1e-05,2.05857]
[1780038181501,45.31,73688.54,0.0,0.01169,1e-05,2.05245]
[1780038186537,45.3,73694.58,0.0,0.01174,1e-05,2.06077]
[1780038191571,45.3,73693.88,0.0,0.01173,1e-05,2.05968]
[1780038196606,45.3,73692.82,0.0,0.01172,1e-05,2.05802]
[1780038201642,45.3,73693.66,0.0,0.01173,1e-05,2.05933]
[1780038207732,45.3,73692.09,0.0,0.01171,1e-05,2.05689]
[1780038213725,45.3,73693.49,0.0,0.01172,1e-05,2.0576]
[1780038218760,45.3,73694.27,0.0,0.01173,1e-05,2.05882]
[1780038223795,45.3,73694.68,0.0,0.01173,1e-05,2.05946]
[1780038228831,45.3,73695.35,0.0,0.01174,1e-05,2.0605]
[1780038233865,45.3,73695.98,0.0,0.01174,1e-05,2.06149]
[1780038240916,45.3,73696.87,0.0,0.01175,1e-05,2.06288]
[1780038248012,45.3,73698.41,0.0,0.01177,1e-05,2.06528]
[1780038254008,45.3,73698.85,0.0,0.01177,1e-05,2.06597]
[1780038259046,45.3,73702.41,0.0,0.01181,1e-05,2.07154]
[1780038264079,45.3,73705.2,0.0,0.01184,1e-05,2.07592]
[1780038269115,45.3,73703.93,0.0,0.01183,1e-05,2.07393]
[1780038274148,45.3,73709.4,0.0,0.01187,1e-05,2.08104]
[1780038281198,45.3,73712.14,0.0,0.0119,1e-05,2.08536]
[1780038288247,45.3,73709.57,0.0,0.01187,1e-05,2.08131]
[1780038293283,45.3,73708.88,0.0,0.01187,1e-05,2.08023]
[1780038295297,45.3,73698.16,0.0,0.01176,1e-05,2.06342]
[1780038300332,45.3,73701.32,0.0,0.01179,1e-05,2.06837]
[1780038305368,45.3,73697.46,0.0,0.01175,1e-05,2.06233]
[1780038311409,45.3,73697.57,0.0,0.01175,1e-05,2.0625]
[1780038318503,45.3,73698.0,0.0,0.01176,1e-05,2.06317]
[1780038326514,45.3,73697.91,0.0,0.01176,1e-05,2.06303]
[1780038334572,45.3,73698.05,0.0,0.01175,1e-05,2.06179]
[1780038339606,45.3,73697.95,0.0,0.01175,1e-05,2.06163]
[1780038344641,45.3,73699.89,0.0,0.01177,1e-05,2.06466]
[1780038349677,45.3,73700.12,0.0,0.01177,1e-05,2.06502]
[1780038354710,45.3,73700.1,0.0,0.01177,1e-05,2.06499]
[1780038361766,45.3,73700.1,0.0,0.01177,1e-05,2.06499]
[1780038366800,45.3,73696.61,0.0,0.01173,1e-05,2.05954]
[1780038371832,45.3,73697.45,0.0,0.01174,1e-05,2.06085]
[1780038376868,45.3,73698.36,0.0,0.01175,1e-05,2.06227]
[1780038381903,45.3,73697.94,0.0,0.01175,1e-05,2.06161]
[1780038386941,45.3,73699.17,0.0,0.01176,1e-05,2.06353]
[1780038391977,45.3,73701.32,0.0,0.01177,1e-05,2.06543]
[1780038398023,45.3,73702.12,0.0,0.01178,1e-05,2.06668]
[1780038403058,45.3,73702.43,0.0,0.01179,1e-05,2.06716]
[1780038408088,45.3,73700.69,0.0,0.01177,1e-05,2.06444]
[1780038413124,45.3,73701.39,0.0,0.01178,1e-05,2.06554]
[1780038418158,45.3,73701.27,0.0,0.01177,1e-05,2.06535]
[1780038423193,45.3,73700.92,0.0,0.01177,1e-05,2.0648]
[1780038429280,45.3,73701.21,0.0,0.01177,1e-05,2.06525]
[1780038436284,45.3,73702.1,0.0,0.01178,1e-05,2.06665]
[1780038441320,45.3,73702.81,0.0,0.01179,1e-05,2.06776]
[1780038447361,45.3,73702.07,0.0,0.01178,1e-05,2.0666]
[1780038452396,45.3,73704.4,0.0,0.0118,1e-05,2.06878]
[1780038457431,45.3,73707.4,0.0,0.01183,1e-05,2.07348]
[1780038462467,45.3,73708.32,0.0,0.01184,1e-05,2.07492]
[1780038467502,45.3,73709.51,0.0,0.01185,1e-05,2.07679]
[1780038472537,45.3,73708.51,0.0,0.01184,1e-05,2.07522]
[1780038477616,45.3,73707.69,0.0,0.01183,1e-05,2.07393]
[1780038483614,45.3,73707.46,0.0,0.01183,1e-05,2.07357]
[1780038488648,45.3,73706.78,0.0,0.01182,1e-05,2.07251]
[1780038493686,45.3,73706.86,0.0,0.01182,1e-05,2.07263]
[1780038498720,45.3,73707.66,0.0,0.01183,1e-05,2.07389]
[1780038503754,45.3,73708.4,0.0,0.01184,1e-05,2.07505]
[1780038509796,45.3,73707.74,0.0,0.01183,1e-05,2.07401]
[1780038514832,45.3,73710.33,0.0,0.01185,1e-05,2.0766]
[1780038519866,45.3,73710.84,0.0,0.01185,1e-05,2.0774]
[1780038524902,45.3,73711.36,0.0,0.01186,1e-05,2.07822]
[1780038529938,45.3,73710.78,0.0,0.01185,1e-05,2.07731]
[1780038534977,45.3,73711.01,0.0,0.01186,1e-05,2.07767]
[1780038540020,45.3,73712.02,0.0,0.01187,1e-05,2.07926]
[1780038548075,45.3,73712.66,0.0,0.01187,1e-05,2.08026]
[1780038554116,45.3,73711.46,0.0,0.01186,1e-05,2.07838]
[1780038559152,45.3,73711.36,0.0,0.01186,1e-05,2.07822]
[1780038564189,45.3,73710.81,0.0,0.01185,1e-05,2.07736]
[1780038569222,45.3,73710.79,0.0,0.01185,1e-05,2.07733]
[1780038574262,45.3,73710.68,0.0,0.01184,1e-05,2.07568]
[1780038579293,45.3,73712.72,0.0,0.01187,1e-05,2.07888]
[1780038584332,45.3,73718.86,0.0,0.01193,1e-05,2.08855]
[1780038589368,45.3,73713.6,0.0,0.01187,1e-05,2.08027]
[1780038592387,45.3,73702.13,0.0,0.01176,1e-05,2.06229]
[1780038597424,45.3,73697.12,0.0,0.01171,1e-05,2.05447]
[1780038602456,45.3,73698.43,0.0,0.01172,1e-05,2.05651]
[1780038607495,45.3,73711.71,0.0,0.01186,1e-05,2.07729]
[1780038612527,45.3,73716.06,0.0,0.0119,1e-05,2.08414]
[1780038617565,45.3,73718.14,0.0,0.01192,1e-05,2.08742]
[1780038622598,45.3,73718.81,0.0,0.01193,1e-05,2.08847]
[1780038627633,45.3,73717.99,0.0,0.01192,1e-05,2.08718]
[1780038632669,45.3,73722.92,0.0,0.01196,1e-05,2.09348]
[1780038637705,45.3,73722.5,0.0,0.01196,1e-05,2.09282]
[1780038643749,45.3,73722.01,0.0,0.01195,1e-05,2.09204]
[1780038648821,45.3,73722.1,0.0,0.01195,1e-05,2.09219]
[1780038654829,45.3,73725.68,0.0,0.01199,1e-05,2.09785]
[1780038659864,45.3,73728.02,0.0,0.01201,1e-05,2.10156]
[1780038664899,45.3,73732.36,0.0,0.01206,1e-05,2.10845]
[1780038669934,45.3,73737.1,0.0,0.01211,1e-05,2.116]
[1780038674969,45.3,73724.45,0.0,0.01198,1e-05,2.0959]
[1780038680013,45.3,73720.32,0.0,0.01193,1e-05,2.08938]
[1780038685045,45.3,73719.11,0.0,0.01192,1e-05,2.08747]
[1780038693097,45.3,73717.57,0.0,0.0119,1e-05,2.08356]
[1780038699178,45.3,73717.89,0.0,0.0119,1e-05,2.08406]
[1780038705182,45.3,73723.64,0.0,0.01196,1e-05,2.09314]
[1780038710218,45.3,73725.53,0.0,0.01198,1e-05,2.09613]
[1780038715253,45.3,73721.44,0.0,0.01194,1e-05,2.08966]
[1780038720289,45.3,73726.58,0.0,0.01199,1e-05,2.09779]
[1780038725323,45.3,73725.63,0.0,0.01198,1e-05,2.09629]
[1780038730358,45.3,73726.05,0.0,0.01198,1e-05,2.09695]
[1780038735392,45.3,73724.42,0.0,0.01197,1e-05,2.09437]
[1780038740428,45.3,73724.75,0.0,0.01197,1e-05,2.09489]
[1780038745463,45.3,73724.92,0.0,0.01197,1e-05,2.09516]
[1780038750500,45.3,73724.62,0.0,0.01197,1e-05,2.09469]
[1780038756542,45.3,73724.91,0.0,0.01197,1e-05,2.09366]
[1780038761576,45.3,73725.95,0.0,0.01198,1e-05,2.09531]
[1780038766612,45.3,73727.89,0.0,0.012,1e-05,2.09838]
[1780038771648,45.3,73728.27,0.0,0.012,1e-05,2.09898]
[1780038776683,45.3,73727.78,0.0,0.01199,1e-05,2.0982]
[1780038781718,45.3,73727.45,0.0,0.01199,1e-05,2.09768]
[1780038786754,45.3,73727.34,0.0,0.01199,1e-05,2.09751]
[1780038791788,45.3,73726.92,0.0,0.01199,1e-05,2.09684]
[1780038796823,45.3,73727.66,0.0,0.01199,1e-05,2.09801]
[1780038801858,45.3,73727.66,0.0,0.01199,1e-05,2.09801]
[1780038806893,45.3,73731.91,0.0,0.01204,1e-05,2.10475]
[1780038811928,45.3,73735.38,0.0,0.01206,1e-05,2.10878]
[1780038816966,45.3,73738.63,0.0,0.0121,1e-05,2.11395]
[1780038822000,45.3,73739.34,0.0,0.01211,1e-05,2.11508]
[1780038828044,45.3,73738.62,0.0,0.0121,1e-05,2.11394]
[1780038833079,45.3,73738.74,0.0,0.0121,1e-05,2.11413]
[1780038839121,45.3,73739.03,0.0,0.0121,1e-05,2.11459]
[1780038844158,45.3,73740.37,0.0,0.01212,1e-05,2.11673]
[1780038849192,45.3,73740.2,0.0,0.01211,1e-05,2.11645]
[1780038855234,45.3,73740.41,0.0,0.01212,1e-05,2.11679]
[1780038860272,45.3,73740.36,0.0,0.01212,1e-05,2.11671]
[1780038866314,45.3,73739.25,0.0,0.0121,1e-05,2.11494]
[1780038871349,45.3,73740.32,0.0,0.01211,1e-05,2.11515]
[1780038877425,45.3,73740.14,0.0,0.01211,1e-05,2.11486]
[1780038885447,45.3,73740.37,0.0,0.01211,1e-05,2.11523]
[1780038895518,45.3,73741.33,0.0,0.01212,1e-05,2.11676]
[1780038901560,45.3,73741.44,0.0,0.01212,1e-05,2.11694]
[1780038906597,45.3,73742.18,0.0,0.01213,1e-05,2.11812]
[1780038911636,45.3,73741.69,0.0,0.01212,1e-05,2.11734]
[1780038917679,45.3,73741.64,0.0,0.01212,1e-05,2.11726]
[1780038922726,45.3,73741.1,0.0,0.01212,1e-05,2.11639]
[1780038927761,45.3,73741.15,0.0,0.01212,1e-05,2.11647]
[1780038932795,45.3,73742.11,0.0,0.01212,1e-05,2.11651]
[1780038937831,45.3,73742.18,0.0,0.01212,1e-05,2.11662]
[1780038942866,45.3,73742.23,0.0,0.01212,1e-05,2.1167]
[1780038947901,45.3,73744.57,0.0,0.01214,1e-05,2.12044]
[1780038952935,45.3,73745.77,0.0,0.01216,1e-05,2.12236]
[1780038957970,45.3,73746.58,0.0,0.01216,1e-05,2.12365]
[1780038963028,45.3,73744.03,0.0,0.01214,1e-05,2.11957]
[1780038968052,45.3,73740.53,0.0,0.0121,1e-05,2.11399]
[1780038973087,45.3,73739.87,0.0,0.01209,1e-05,2.11294]
[1780038977114,45.3,73726.45,0.0,0.01196,1e-05,2.09164]
[1780038982149,45.3,73721.09,0.0,0.0119,1e-05,2.08318]
[1780038987184,45.3,73723.98,0.0,0.01193,1e-05,2.08774]
[1780038992219,45.3,73725.13,0.0,0.01193,1e-05,2.08807]
[1780038997256,45.3,73727.65,0.0,0.01196,1e-05,2.09205]
[1780039002290,45.3,73727.25,0.0,0.01196,1e-05,2.09142]
[1780039007325,45.3,73731.74,0.0,0.012,1e-05,2.09853]
[1780039012359,45.3,73732.79,0.0,0.01201,1e-05,2.10019]
[1780039017394,45.3,73734.31,0.0,0.01203,1e-05,2.1026]
[1780039022429,45.3,73739.8,0.0,0.01209,1e-05,2.11133]
[1780039027464,45.3,73740.19,0.0,0.01209,1e-05,2.11195]
[1780039032500,45.3,73740.55,0.0,0.01209,1e-05,2.11253]
[1780039037535,45.3,73740.69,0.0,0.01209,1e-05,2.11275]
[1780039042570,45.3,73742.39,0.0,0.01211,1e-05,2.11546]
[1780039047605,45.3,73746.08,0.0,0.01215,1e-05,2.12135]
[1780039052640,45.3,73745.42,0.0,0.01214,1e-05,2.1188]
[1780039058713,45.3,73745.26,0.0,0.01213,1e-05,2.11854]
[1780039063717,45.3,73744.65,0.0,0.01213,1e-05,2.11757]
[1780039068753,45.3,73744.49,0.0,0.01213,1e-05,2.11731]
[1780039073787,45.3,73744.44,0.0,0.01212,1e-05,2.11723]
[1780039078853,45.3,73743.02,0.0,0.01211,1e-05,2.11497]
[1780039083857,45.3,73742.14,0.0,0.0121,1e-05,2.11357]
[1780039088895,45.3,73734.08,0.0,0.01202,1e-05,2.10075]
[1780039093928,45.3,73733.16,0.0,0.01201,1e-05,2.09929]
[1780039098998,45.3,73733.61,0.0,0.01201,1e-05,2.1]
[1780039103998,45.3,73733.57,0.0,0.01201,1e-05,2.09994]
[1780039109033,45.3,73735.09,0.0,0.01203,1e-05,2.10235]
[1780039114069,45.3,73735.01,0.0,0.01202,1e-05,2.10074]
[1780039119137,45.3,73735.16,0.0,0.01202,1e-05,2.10097]
[1780039124140,45.3,73736.59,0.0,0.01204,1e-05,2.10324]
[1780039129207,45.3,73731.09,0.0,0.01198,1e-05,2.09452]
[1780039133204,45.3,73720.09,0.0,0.01187,1e-05,2.07717]
[1780039138239,45.3,73716.77,0.0,0.01183,1e-05,2.07196]
[1780039143273,45.3,73719.42,0.0,0.01186,1e-05,2.07612]
[1780039148309,45.3,73719.91,0.0,0.01187,1e-05,2.07689]
[1780039153347,45.3,73718.02,0.0,0.01185,1e-05,2.07392]
[1780039158383,45.3,73719.05,0.0,0.01186,1e-05,2.07554]
[1780039163430,45.3,73720.14,0.0,0.01187,1e-05,2.07725]
[1780039168455,45.3,73720.02,0.0,0.01187,1e-05,2.07706]
[1780039171475,45.3,73739.02,0.0,0.01205,1e-05,2.10561]
[1780039176515,45.3,73739.45,0.0,0.01206,1e-05,2.1063]
[1780039181547,45.3,73743.49,0.0,0.0121,1e-05,2.11273]
[1780039186581,45.3,73737.59,0.0,0.01204,1e-05,2.10334]
[1780039191616,45.3,73737.14,0.0,0.01203,1e-05,2.10263]
[1780039196654,45.3,73737.38,0.0,0.01204,1e-05,2.10301]
[1780039201692,45.3,73739.98,0.0,0.01206,1e-05,2.10714]
[1780039206722,45.3,73734.86,0.0,0.01201,1e-05,2.09901]
[1780039211760,45.3,73733.68,0.0,0.012,1e-05,2.09714]
[1780039216794,45.3,73731.56,0.0,0.01198,1e-05,2.09378]
[1780039221829,45.3,73731.73,0.0,0.01198,1e-05,2.09405]
[1780039226864,45.3,73731.91,0.0,0.01198,1e-05,2.09434]
[1780039231899,45.3,73730.42,0.0,0.01196,1e-05,2.09049]
[1780039236935,45.3,73730.95,0.0,0.01196,1e-05,2.09133]
[1780039241970,45.3,73730.6,0.0,0.01196,1e-05,2.09078]
[1780039247006,45.3,73730.52,0.0,0.01196,1e-05,2.09065]
[1780039252045,45.3,73730.16,0.0,0.01195,1e-05,2.09008]
[1780039257081,45.3,73729.86,0.0,0.01195,1e-05,2.08961]
[1780039262118,45.3,73733.43,0.0,0.01199,1e-05,2.09525]
[1780039267154,45.3,73730.81,0.0,0.01196,1e-05,2.09111]
[1780039272192,45.3,73730.26,0.0,0.01195,1e-05,2.09024]
[1780039277225,45.3,73735.72,0.0,0.01201,1e-05,2.09888]
[1780039283266,45.3,73736.05,0.0,0.01201,1e-05,2.09941]
[1780039289307,45.3,73736.09,0.0,0.01201,1e-05,2.09947]
[1780039294344,45.3,73736.5,0.0,0.01201,1e-05,2.09863]
[1780039299378,45.3,73736.29,0.0,0.01201,1e-05,2.0983]
[1780039304412,45.3,73736.7,0.0,0.01201,1e-05,2.09895]
[1780039309448,45.3,73737.01,0.0,0.01202,1e-05,2.09944]
[1780039314483,45.3,73737.44,0.0,0.01202,1e-05,2.10012]
[1780039319517,45.3,73737.6,0.0,0.01202,1e-05,2.10037]
[1780039324552,45.3,73742.08,0.0,0.01207,1e-05,2.10749]
[1780039329588,45.3,73744.1,0.0,0.01209,1e-05,2.11071]
[1780039334624,45.3,73743.9,0.0,0.01209,1e-05,2.11039]
[1780039339659,45.3,73744.18,0.0,0.01209,1e-05,2.11083]
[1780039347751,45.3,73744.61,0.0,0.01209,1e-05,2.11152]
[1780039353759,45.3,73744.31,0.0,0.01208,1e-05,2.10955]
[1780039358794,45.3,73741.57,0.0,0.01205,1e-05,2.10519]
[1780039363828,45.3,73740.79,0.0,0.01205,1e-05,2.10395]
[1780039369873,45.3,73741.19,0.0,0.01205,1e-05,2.10458]
[1780039374911,45.3,73743.18,0.0,0.01207,1e-05,2.10775]
[1780039379943,45.3,73750.7,0.0,0.01215,1e-05,2.11974]
[1780039384979,45.3,73752.53,0.0,0.01217,1e-05,2.12267]
[1780039390014,45.3,73752.34,0.0,0.01217,1e-05,2.12236]
[1780039396055,45.3,73751.82,0.0,0.01216,1e-05,2.12153]
[1780039401090,45.3,73751.76,0.0,0.01216,1e-05,2.12143]
[1780039406128,45.3,73751.4,0.0,0.01216,1e-05,2.12086]
[1780039411161,45.3,73751.13,0.0,0.01214,1e-05,2.11893]
[1780039417239,45.3,73750.69,0.0,0.01214,1e-05,2.11822]
[1780039427308,45.3,73748.77,0.0,0.01212,1e-05,2.11516]
[1780039435333,45.3,73748.65,0.0,0.01212,1e-05,2.11497]
[1780039440373,45.3,73748.51,0.0,0.01212,1e-05,2.11474]
[1780039445408,45.3,73743.77,0.0,0.01207,1e-05,2.10719]
[1780039451451,45.3,73743.1,0.0,0.01206,1e-05,2.10613]
[1780039457518,45.3,73742.41,0.0,0.01205,1e-05,2.10503]
[1780039462529,45.3,73741.33,0.0,0.01204,1e-05,2.10331]
[1780039467564,45.3,73742.01,0.0,0.01205,1e-05,2.10439]
[1780039472598,45.3,73741.7,0.0,0.01204,1e-05,2.10241]
[1780039476627,45.3,73726.97,0.0,0.01189,1e-05,2.07912]
[1780039481661,45.3,73721.42,0.0,0.01183,1e-05,2.0704]
[1780039486696,45.3,73721.74,0.0,0.01183,1e-05,2.0709]
[1780039491732,45.3,73728.07,0.0,0.0119,1e-05,2.08085]
[1780039497774,45.3,73729.08,0.0,0.01191,1e-05,2.08244]
[1780039502814,45.3,73730.22,0.0,0.01192,1e-05,2.08424]
[1780039507870,45.3,73730.68,0.0,0.01193,1e-05,2.08496]
[1780039512885,45.3,73730.68,0.0,0.01193,1e-05,2.08496]
[1780039517939,45.3,73731.97,0.0,0.01194,1e-05,2.087]
[1780039522954,45.3,73730.45,0.0,0.01192,1e-05,2.0846]
[1780039527989,45.3,73724.43,0.0,0.01186,1e-05,2.07512]
[1780039535040,45.3,73725.09,0.0,0.01186,1e-05,2.07468]
[1780039540072,45.3,73716.19,0.0,0.01177,1e-05,2.06073]
[1780039545111,45.3,73707.71,0.0,0.01168,1e-05,2.04751]
[1780039550143,45.3,73703.5,0.0,0.01164,1e-05,2.04097]
[1780039555178,45.3,73702.09,0.0,0.01163,1e-05,2.03878]
[1780039560214,45.3,73702.18,0.0,0.01163,1e-05,2.03892]
[1780039565252,45.3,73698.28,0.0,0.01159,1e-05,2.03288]
[1780039570285,45.3,73682.51,0.0,0.01143,1e-05,2.00861]
[1780039575322,45.3,73680.64,0.0,0.01142,1e-05,2.00575]
[1780039580357,45.3,73674.32,0.0,0.01135,1e-05,1.9961]
[1780039585390,45.3,73675.01,0.0,0.01136,1e-05,1.99715]
[1780039590426,45.3,73675.04,0.0,0.01136,1e-05,1.9972]
[1780039595465,45.3,73676.73,0.0,0.01137,1e-05,1.99833]
[1780039601507,45.3,73679.33,0.0,0.01139,1e-05,2.0023]
[1780039606543,45.3,73680.4,0.0,0.01141,1e-05,2.00394]
[1780039611582,45.3,73680.46,0.0,0.01141,1e-05,2.00403]
[1780039617649,45.3,73681.06,0.0,0.01141,1e-05,2.00495]
[1780039622660,45.3,73681.93,0.0,0.01142,1e-05,2.00628]
[1780039627720,45.3,73692.72,0.0,0.01153,1e-05,2.02285]
[1780039632725,45.3,73693.28,0.0,0.01153,1e-05,2.02371]
[1780039637762,45.3,73693.22,0.0,0.01153,1e-05,2.02362]
[1780039642796,45.3,73692.73,0.0,0.01153,1e-05,2.02286]
[1780039647830,45.3,73693.62,0.0,0.01154,1e-05,2.02423]
[1780039652865,45.3,73693.89,0.0,0.01153,1e-05,2.02319]
[1780039657931,45.3,73693.6,0.0,0.01153,1e-05,2.02275]
[1780039662936,45.3,73693.52,0.0,0.01153,1e-05,2.02262]
[1780039668002,45.3,73695.73,0.0,0.01155,1e-05,2.02603]
[1780039673005,45.3,73691.98,0.0,0.01151,1e-05,2.02025]
[1780039678071,45.3,73690.25,0.0,0.01149,1e-05,2.01759]
[1780039683076,45.3,73688.78,0.0,0.01148,1e-05,2.01533]
[1780039688144,45.3,73687.88,0.0,0.01147,1e-05,2.01395]
[1780039693150,45.3,73683.41,0.0,0.01143,1e-05,2.0071]
[1780039698184,45.3,73683.9,0.0,0.01143,1e-05,2.00785]
[1780039703221,45.3,73683.76,0.0,0.01143,1e-05,2.00763]
[1780039708254,45.3,73688.91,0.0,0.01148,1e-05,2.01553]
[1780039713289,45.3,73688.48,0.0,0.01147,1e-05,2.01342]
[1780039718326,45.3,73690.65,0.0,0.01149,1e-05,2.01676]
[1780039723360,45.3,73690.52,0.0,0.01149,1e-05,2.01656]
[1780039728395,45.3,73690.79,0.0,0.01149,1e-05,2.01697]
[1780039733432,45.3,73689.99,0.0,0.01148,1e-05,2.01574]
[1780039738468,45.3,73689.52,0.0,0.01148,1e-05,2.01502]
[1780039744507,45.3,73689.67,0.0,0.01148,1e-05,2.01525]
[1780039750549,45.3,73689.51,0.0,0.01148,1e-05,2.015]
[1780039755585,45.3,73690.43,0.0,0.01149,1e-05,2.01642]
[1780039760621,45.3,73689.66,0.0,0.01148,1e-05,2.01523]
[1780039765654,45.3,73689.14,0.0,0.01148,1e-05,2.01444]
[1780039771698,45.3,73689.79,0.0,0.01147,1e-05,2.01398]
[1780039776731,45.3,73690.3,0.0,0.01148,1e-05,2.01477]
[1780039781767,45.3,73691.16,0.0,0.01149,1e-05,2.01609]
[1780039786840,45.3,73691.75,0.0,0.01149,1e-05,2.01699]
[1780039792845,45.3,73691.21,0.0,0.01149,1e-05,2.01616]
[1780039797917,45.3,73691.09,0.0,0.01149,1e-05,2.01598]
[1780039803921,45.3,73692.94,0.0,0.01151,1e-05,2.01882]
[1780039808957,45.3,73675.17,0.0,0.01133,1e-05,1.99163]
[1780039813997,45.3,73666.5,0.0,0.01125,1e-05,1.97847]
[1780039817013,45.3,73645.3,0.0,0.01104,1e-05,1.94659]
[1780039821045,45.3,73633.72,0.0,0.01093,1e-05,1.92934]
[1780039826079,45.3,73628.32,0.0,0.01088,1e-05,1.92134]
[1780039829100,45.3,73609.85,0.0,0.01071,1e-05,1.89418]
[1780039831113,45.3,73599.98,0.0,0.01061,1e-05,1.87841]
[1780039833127,45.3,73583.47,0.0,0.01046,1e-05,1.85456]
[1780039838163,45.3,73575.13,0.0,0.01038,1e-05,1.8426]
[1780039842198,45.3,73560.97,0.0,0.01025,1e-05,1.82243]
[1780039847229,45.3,73545.16,0.0,0.01011,1e-05,1.80013]
[1780039851259,45.3,73533.24,0.0,0.01,1e-05,1.78346]
[1780039852270,45.3,73520.06,0.0,0.00989,1e-05,1.76517]
[1780039856294,45.3,73506.69,0.0,0.00977,1e-05,1.74677]
[1780039861330,45.3,73522.18,0.0,0.00991,1e-05,1.7681]
[1780039866369,45.3,73513.41,0.0,0.00983,1e-05,1.756]
[1780039871399,45.3,73524.25,0.0,0.00993,1e-05,1.77097]
[1780039876436,45.3,73528.5,0.0,0.00996,1e-05,1.77686]
[1780039877487,45.3,73539.82,0.0,0.01006,1e-05,1.79265]
[1780039883482,45.3,73539.0,0.0,0.01006,1e-05,1.7915]
[1780039888521,45.3,73514.72,0.0,0.00984,1e-05,1.75781]
[1780039889524,45.3,73502.77,0.0,0.00974,1e-05,1.74141]
[1780039894559,45.3,73504.46,0.0,0.00975,1e-05,1.74241]
[1780039899594,45.3,73497.93,0.0,0.00969,1e-05,1.7335]
[1780039903625,45.3,73519.91,0.0,0.00988,1e-05,1.76364]
[1780039908656,45.3,73527.16,0.0,0.00994,1e-05,1.77367]
[1780039913692,45.3,73523.87,0.0,0.00992,1e-05,1.76912]
[1780039918726,45.3,73523.45,0.0,0.00991,1e-05,1.76853]
[1780039923764,45.3,73523.61,0.0,0.00991,1e-05,1.76876]
[1780039928801,45.3,73521.64,0.0,0.0099,1e-05,1.76603]
[1780039933832,45.3,73523.22,0.0,0.00991,1e-05,1.76822]
[1780039938866,45.3,73523.45,0.0,0.00991,1e-05,1.76853]
[1780039943901,45.3,73524.45,0.0,0.00992,1e-05,1.76992]
[1780039948936,45.3,73524.19,0.0,0.00992,1e-05,1.76956]
[1780039951958,45.3,73514.91,0.0,0.00983,1e-05,1.75543]
[1780039957005,45.3,73511.71,0.0,0.0098,1e-05,1.75103]
[1780039962042,45.3,73512.46,0.0,0.00981,1e-05,1.75206]
[1780039967078,45.3,73512.11,0.0,0.00981,1e-05,1.75158]
[1780039968177,45.3,73494.64,0.0,0.00966,1e-05,1.72771]
[1780039974127,45.3,73498.81,0.0,0.00969,1e-05,1.73339]
[1780039979160,45.3,73490.1,0.0,0.00962,1e-05,1.72156]
[1780039984196,45.3,73496.11,0.0,0.00967,1e-05,1.72971]
[1780039989232,45.3,73496.81,0.0,0.00967,1e-05,1.73066]
[1780039994268,45.3,73486.47,0.0,0.00959,1e-05,1.71665]
[1780039999304,45.3,73487.88,0.0,0.0096,1e-05,1.71855]
[1780040004341,45.3,73490.04,0.0,0.00962,1e-05,1.72148]
[1780040009377,45.3,73488.64,0.0,0.0096,1e-05,1.71958]
[1780040015417,45.3,73491.14,0.0,0.00962,1e-05,1.72166]
[1780040020453,45.3,73498.17,0.0,0.00968,1e-05,1.73121]
[1780040025488,45.3,73490.1,0.0,0.00961,1e-05,1.72025]
[1780040030525,45.3,73490.81,0.0,0.00962,1e-05,1.72122]
[1780040035558,45.3,73490.65,0.0,0.00961,1e-05,1.721]
[1780040040594,45.3,73489.1,0.0,0.0096,1e-05,1.7189]
[1780040045632,45.3,73491.61,0.0,0.00962,1e-05,1.7223]
[1780040050662,45.3,73495.28,0.0,0.00965,1e-05,1.72728]
[1780040055698,45.3,73489.35,0.0,0.0096,1e-05,1.71924]
[1780040060733,45.3,73489.85,0.0,0.00961,1e-05,1.71992]
[1780040066775,45.3,73488.53,0.0,0.0096,1e-05,1.71813]
[1780040071809,45.3,73480.41,0.0,0.00952,1e-05,1.70588]
[1780040076844,45.3,73481.16,0.0,0.00953,1e-05,1.70689]
[1780040081879,45.3,73480.82,0.0,0.00952,1e-05,1.70643]
[1780040086915,45.3,73483.84,0.0,0.00955,1e-05,1.7105]
[1780040091958,45.3,73482.75,0.0,0.00954,1e-05,1.70903]
[1780040096996,45.3,73462.13,0.0,0.00937,1e-05,1.68144]
[1780040102044,45.3,73466.53,0.0,0.0094,1e-05,1.6873]
[1780040105062,45.3,73478.2,0.0,0.0095,1e-05,1.70291]
[1780040110095,45.3,73476.85,0.0,0.00949,1e-05,1.7011]
[1780040113193,45.3,73446.26,0.0,0.00924,1e-05,1.66046]
[1780040119161,45.3,73442.28,0.0,0.0092,1e-05,1.65523]
[1780040124193,45.3,73432.47,0.0,0.00912,1e-05,1.6424]
[1780040129229,45.3,73430.46,0.0,0.00911,1e-05,1.63978]
[1780040134264,45.3,73433.6,0.0,0.00913,1e-05,1.64261]
[1780040139298,45.3,73427.53,0.0,0.00908,1e-05,1.63471]
[1780040144333,45.3,73427.39,0.0,0.00908,1e-05,1.63452]
[1780040149374,45.3,73427.57,0.0,0.00908,1e-05,1.63476]
[1780040154405,45.3,73427.95,0.0,0.00908,1e-05,1.63525]
[1780040159440,45.3,73425.34,0.0,0.00906,1e-05,1.63186]
[1780040164474,45.3,73426.32,0.0,0.00907,1e-05,1.63313]
[1780040169509,45.3,73424.8,0.0,0.00905,1e-05,1.63116]
[1780040174547,45.3,73424.94,0.0,0.00906,1e-05,1.63134]
[1780040179582,45.3,73425.21,0.0,0.00906,1e-05,1.63169]
[1780040184617,45.3,73427.1,0.0,0.00907,1e-05,1.63415]
[1780040190659,45.3,73431.27,0.0,0.00911,1e-05,1.63957]
[1780040195698,45.3,73423.64,0.0,0.00904,1e-05,1.6284]
[1780040200734,45.3,73423.91,0.0,0.00904,1e-05,1.62875]
[1780040204769,45.3,73407.64,0.0,0.00891,1e-05,1.60779]
[1780040206777,45.3,73395.51,0.0,0.00881,1e-05,1.5923]
[1780040211812,45.3,73384.89,0.0,0.00873,1e-05,1.57883]
[1780040214835,45.3,73396.79,0.0,0.00882,1e-05,1.59393]
[1780040219869,45.3,73406.24,0.0,0.0089,1e-05,1.60599]
[1780040224905,45.3,73404.35,0.0,0.00888,1e-05,1.60357]
[1780040229940,45.3,73393.19,0.0,0.0088,1e-05,1.58935]
[1780040234974,45.3,73402.58,0.0,0.00887,1e-05,1.60131]
[1780040240014,45.3,73407.52,0.0,0.00891,1e-05,1.60763]
[1780040245045,45.3,73408.28,0.0,0.00892,1e-05,1.60861]
[1780040250081,45.3,73408.79,0.0,0.00892,1e-05,1.60926]
[1780040255115,45.3,73409.4,0.0,0.00892,1e-05,1.6088]
[1780040260150,45.3,73409.15,0.0,0.00892,1e-05,1.60848]
[1780040265184,45.3,73408.84,0.0,0.00891,1e-05,1.60808]
[1780040271228,45.3,73409.44,0.0,0.00892,1e-05,1.60885]
[1780040276261,45.3,73410.56,0.0,0.00893,1e-05,1.61029]
[1780040282308,45.3,73411.22,0.0,0.00893,1e-05,1.61114]
[1780040287342,45.3,73410.56,0.0,0.00893,1e-05,1.61029]
[1780040292380,45.3,73411.52,0.0,0.00893,1e-05,1.61152]
[1780040297414,45.3,73412.08,0.0,0.00894,1e-05,1.61224]
[1780040302449,45.3,73413.71,0.0,0.00895,1e-05,1.61434]
[1780040307484,45.3,73413.66,0.0,0.00895,1e-05,1.61427]
[1780040312521,45.3,73414.46,0.0,0.00895,1e-05,1.61406]
[1780040317556,45.3,73412.61,0.0,0.00894,1e-05,1.61168]
[1780040319570,45.3,73393.19,0.0,0.00878,1e-05,1.58688]
[1780040324605,45.3,73396.94,0.0,0.00881,1e-05,1.59165]
[1780040329644,45.3,73398.16,0.0,0.00882,1e-05,1.5932]
[1780040334678,45.3,73407.06,0.0,0.00889,1e-05,1.60456]
[1780040339711,45.3,73415.82,0.0,0.00896,1e-05,1.61581]
[1780040344746,45.3,73418.13,0.0,0.00898,1e-05,1.61878]
[1780040349781,45.3,73419.5,0.0,0.00899,1e-05,1.62055]
[1780040354818,45.3,73419.89,0.0,0.009,1e-05,1.62105]
[1780040359855,45.3,73422.87,0.0,0.00902,1e-05,1.6249]
[1780040364888,45.3,73422.12,0.0,0.00901,1e-05,1.62393]
[1780040369924,45.3,73423.16,0.0,0.00902,1e-05,1.62528]
[1780040374960,45.3,73432.4,0.0,0.00909,1e-05,1.63601]
[1780040379994,45.3,73429.79,0.0,0.00907,1e-05,1.63262]
[1780040385029,45.3,73424.96,0.0,0.00903,1e-05,1.62635]
[1780040391071,45.3,73425.48,0.0,0.00903,1e-05,1.62703]
[1780040396105,45.3,73423.6,0.0,0.00902,1e-05,1.62459]
[1780040401145,45.3,73423.95,0.0,0.00902,1e-05,1.62505]
[1780040406178,45.3,73419.53,0.0,0.00899,1e-05,1.61934]
[1780040411212,45.3,73420.61,0.0,0.00899,1e-05,1.62073]
[1780040416246,45.3,73418.58,0.0,0.00898,1e-05,1.61811]
[1780040421283,45.3,73409.21,0.0,0.0089,1e-05,1.60607]
[1780040426316,45.3,73404.71,0.0,0.00887,1e-05,1.60032]
[1780040431351,45.3,73403.55,0.0,0.00885,1e-05,1.5976]
[1780040436387,45.3,73402.63,0.0,0.00884,1e-05,1.59642]
[1780040441426,45.3,73403.06,0.0,0.00885,1e-05,1.59697]
[1780040446466,45.3,73401.71,0.0,0.00884,1e-05,1.59525]
[1780040451497,45.3,73402.91,0.0,0.00885,1e-05,1.59678]
[1780040456532,45.3,73394.85,0.0,0.00878,1e-05,1.58653]
[1780040461569,45.3,73386.18,0.0,0.00871,1e-05,1.57556]
[1780040466603,45.3,73393.07,0.0,0.00877,1e-05,1.58427]
[1780040471653,45.3,73396.04,0.0,0.00879,1e-05,1.58804]
[1780040476673,45.3,73394.25,0.0,0.00878,1e-05,1.58577]
[1780040481710,45.3,73394.65,0.0,0.00878,1e-05,1.58627]
[1780040486746,45.3,73392.27,0.0,0.00876,1e-05,1.58326]
[1780040491780,45.3,73389.45,0.0,0.00873,1e-05,1.57846]
[1780040496816,45.3,73387.84,0.0,0.00872,1e-05,1.57643]
[1780040501849,45.3,73385.03,0.0,0.0087,1e-05,1.57288]
[1780040506884,45.3,73385.97,0.0,0.00871,1e-05,1.57407]
[1780040511920,45.3,73375.96,0.0,0.00863,1e-05,1.56149]
[1780040516956,45.3,73368.43,0.0,0.00857,1e-05,1.55208]
[1780040521991,45.3,73362.61,0.0,0.00853,1e-05,1.54484]
[1780040527027,45.3,73364.8,0.0,0.00854,1e-05,1.54756]
[1780040532061,45.3,73366.02,0.0,0.00855,1e-05,1.54908]
[1780040537095,45.3,73363.57,0.0,0.00853,1e-05,1.54604]
[1780040542130,45.3,73362.72,0.0,0.00853,1e-05,1.54498]
[1780040547166,45.3,73360.27,0.0,0.00851,1e-05,1.54194]
[1780040552200,45.3,73361.1,0.0,0.00851,1e-05,1.54176]
[1780040557237,45.3,73362.74,0.0,0.00852,1e-05,1.5438]
[1780040562272,45.3,73364.41,0.0,0.00853,1e-05,1.54587]
[1780040567307,45.3,73373.03,0.0,0.0086,1e-05,1.55661]
[1780040572343,45.3,73374.53,0.0,0.00861,1e-05,1.55848]
[1780040577378,45.3,73375.08,0.0,0.00861,1e-05,1.55917]
[1780040582414,45.3,73376.8,0.0,0.00863,1e-05,1.56132]
[1780040587450,45.3,73374.01,0.0,0.00861,1e-05,1.55783]
[1780040592482,45.3,73369.1,0.0,0.00857,1e-05,1.55171]
[1780040597518,45.3,73371.07,0.0,0.00858,1e-05,1.55416]
[1780040602552,45.3,73373.07,0.0,0.0086,1e-05,1.55666]
[1780040608595,45.3,73373.58,0.0,0.0086,1e-05,1.5573]
[1780040613630,45.3,73371.0,0.0,0.00858,1e-05,1.55286]
[1780040618750,45.3,73368.43,0.0,0.00856,1e-05,1.54966]
[1780040624707,45.3,73367.68,0.0,0.00855,1e-05,1.54872]
[1780040629742,45.3,73363.95,0.0,0.00852,1e-05,1.54409]
[1780040634776,45.3,73361.39,0.0,0.0085,1e-05,1.54091]
[1780040639812,45.3,73360.96,0.0,0.0085,1e-05,1.54038]
[1780040644852,45.3,73356.11,0.0,0.00846,1e-05,1.53438]
[1780040648961,45.3,73343.28,0.0,0.00837,1e-05,1.5186]
[1780040654928,45.3,73348.26,0.0,0.0084,1e-05,1.52471]
[1780040659964,45.3,73345.6,0.0,0.00838,1e-05,1.52145]
[1780040665000,45.3,73339.66,0.0,0.00834,1e-05,1.51418]
[1780040670037,45.3,73331.3,0.0,0.00828,1e-05,1.50399]
[1780040675081,45.3,73334.83,0.0,0.0083,1e-05,1.5071]
[1780040680116,45.3,73343.47,0.0,0.00836,1e-05,1.51764]
[1780040685152,45.3,73343.77,0.0,0.00836,1e-05,1.51801]
[1780040690186,45.3,73346.67,0.0,0.00838,1e-05,1.52156]
[1780040695220,45.3,73346.62,0.0,0.00838,1e-05,1.5215]
[1780040700256,45.3,73346.84,0.0,0.00839,1e-05,1.52177]
[1780040705291,45.3,73343.06,0.0,0.00836,1e-05,1.51714]
[1780040710326,45.3,73342.62,0.0,0.00835,1e-05,1.5166]
[1780040715366,45.3,73342.22,0.0,0.00835,1e-05,1.51611]
[1780040720400,45.3,73331.25,0.0,0.00827,1e-05,1.50274]
[1780040725435,45.3,73330.74,0.0,0.00826,1e-05,1.50212]
[1780040730469,45.3,73325.65,0.0,0.00823,1e-05,1.49596]
[1780040735506,45.3,73319.7,0.0,0.00818,1e-05,1.48759]
[1780040737519,45.3,73331.92,0.0,0.00827,1e-05,1.50237]
[1780040742555,45.3,73339.84,0.0,0.00833,1e-05,1.51201]
[1780040747590,45.3,73340.98,0.0,0.00834,1e-05,1.5134]
[1780040752625,45.3,73342.26,0.0,0.00834,1e-05,1.51497]
[1780040757660,45.3,73339.33,0.0,0.00832,1e-05,1.51139]
[1780040762697,45.3,73339.78,0.0,0.00833,1e-05,1.51194]
[1780040767729,45.3,73340.15,0.0,0.00833,1e-05,1.51239]
[1780040772765,45.3,73341.17,0.0,0.00834,1e-05,1.51364]
[1780040777801,45.3,73341.2,0.0,0.00834,1e-05,1.51367]
[1780040782834,45.3,73341.84,0.0,0.00834,1e-05,1.51445]
[1780040787950,45.3,73324.33,0.0,0.00821,1e-05,1.49318]
[1780040793918,45.3,73333.03,0.0,0.00827,1e-05,1.50253]
[1780040798951,45.3,73332.89,0.0,0.00827,1e-05,1.50236]
[1780040803987,45.3,73339.39,0.0,0.00832,1e-05,1.51027]
[1780040809023,45.3,73348.11,0.0,0.00838,1e-05,1.52094]
[1780040814057,45.3,73348.33,0.0,0.00838,1e-05,1.52121]
[1780040820105,45.3,73353.3,0.0,0.00842,1e-05,1.52731]
[1780040825135,45.3,73344.12,0.0,0.00835,1e-05,1.51605]
[1780040830169,45.3,73346.31,0.0,0.00837,1e-05,1.51873]
[1780040835206,45.3,73346.44,0.0,0.00837,1e-05,1.51889]
[1780040837223,45.3,73357.42,0.0,0.00845,1e-05,1.53239]
[1780040842255,45.3,73350.91,0.0,0.0084,1e-05,1.52437]
[1780040847313,45.3,73343.13,0.0,0.00834,1e-05,1.51484]
[1780040848383,45.3,73329.7,0.0,0.00824,1e-05,1.49849]
[1780040851340,45.3,73320.62,0.0,0.00817,1e-05,1.48635]
[1780040856376,45.3,73333.41,0.0,0.00827,1e-05,1.50181]
[1780040861411,45.3,73336.01,0.0,0.00829,1e-05,1.50497]
[1780040866445,45.3,73336.67,0.0,0.00829,1e-05,1.50577]
[1780040871485,45.3,73337.1,0.0,0.00829,1e-05,1.50629]
[1780040876516,45.3,73337.34,0.0,0.0083,1e-05,1.50658]
[1780040881550,45.3,73341.25,0.0,0.00832,1e-05,1.51135]
[1780040886587,45.3,73344.98,0.0,0.00835,1e-05,1.51591]
[1780040891622,45.3,73346.55,0.0,0.00836,1e-05,1.51783]
[1780040896664,45.3,73346.54,0.0,0.00836,1e-05,1.51782]
[1780040901693,45.3,73357.06,0.0,0.00844,1e-05,1.53074]
[1780040906728,45.3,73349.48,0.0,0.00839,1e-05,1.52142]
[1780040911762,45.3,73347.34,0.0,0.00836,1e-05,1.5176]
[1780040916798,45.3,73345.34,0.0,0.00835,1e-05,1.51515]
[1780040921832,45.3,73346.11,0.0,0.00835,1e-05,1.51609]
[1780040926867,45.3,73349.57,0.0,0.00838,1e-05,1.52033]
[1780040931901,45.3,73352.23,0.0,0.0084,1e-05,1.5236]
[1780040936937,45.3,73353.83,0.0,0.00841,1e-05,1.52556]
[1780040941972,45.3,73357.5,0.0,0.00844,1e-05,1.53008]
[1780040947007,45.3,73350.1,0.0,0.00838,1e-05,1.52098]
[1780040952043,45.3,73351.5,0.0,0.0084,1e-05,1.5227]
[1780040957077,45.3,73353.06,0.0,0.00841,1e-05,1.52462]
[1780040962112,45.3,73353.16,0.0,0.00841,1e-05,1.52474]
[1780040967149,45.3,73353.15,0.0,0.00841,1e-05,1.52473]
[1780040972183,45.3,73354.61,0.0,0.00841,1e-05,1.52532]
[1780040977219,45.3,73353.07,0.0,0.0084,1e-05,1.52343]
[1780040982255,45.3,73353.63,0.0,0.00841,1e-05,1.52412]
[1780040987288,45.3,73353.02,0.0,0.0084,1e-05,1.52337]
[1780040993333,45.3,73346.66,0.0,0.00835,1e-05,1.51557]
[1780040998369,45.3,73348.32,0.0,0.00836,1e-05,1.5176]
[1780041003404,45.3,73348.71,0.0,0.00837,1e-05,1.51808]
[1780041008439,45.3,73349.53,0.0,0.00837,1e-05,1.51909]
[1780041013473,45.3,73350.46,0.0,0.00838,1e-05,1.52023]
[1780041018508,45.3,73350.88,0.0,0.00838,1e-05,1.52074]
[1780041023543,45.3,73353.0,0.0,0.0084,1e-05,1.52334]
[1780041028579,45.3,73353.67,0.0,0.00841,1e-05,1.52417]
[1780041033629,45.3,73352.46,0.0,0.00839,1e-05,1.52148]
[1780041038663,45.3,73353.37,0.0,0.0084,1e-05,1.5226]
[1780041043699,45.3,73356.6,0.0,0.00842,1e-05,1.52657]
[1780041048734,45.3,73358.3,0.0,0.00843,1e-05,1.52866]
[1780041053770,45.3,73364.17,0.0,0.00848,1e-05,1.53591]
[1780041058804,45.3,73365.6,0.0,0.00849,1e-05,1.53768]
[1780041063840,45.3,73365.36,0.0,0.00849,1e-05,1.53738]
[1780041068890,45.3,73368.65,0.0,0.00851,1e-05,1.54146]
[1780041073925,45.3,73378.84,0.0,0.00859,1e-05,1.55414]
[1780041078961,45.3,73383.1,0.0,0.00862,1e-05,1.55946]
[1780041084005,45.3,73383.34,0.0,0.00863,1e-05,1.55976]
[1780041089029,45.3,73383.86,0.0,0.00863,1e-05,1.56042]
[1780041094067,45.3,73374.49,0.0,0.00855,1e-05,1.5475]
[1780041099102,45.3,73372.76,0.0,0.00854,1e-05,1.54535]
[1780041104134,45.3,73371.73,0.0,0.00853,1e-05,1.54407]
[1780041109170,45.3,73372.31,0.0,0.00853,1e-05,1.54479]
[1780041114206,45.3,73372.02,0.0,0.00853,1e-05,1.54443]
[1780041119239,45.3,73372.97,0.0,0.00854,1e-05,1.54561]
[1780041124274,45.3,73372.67,0.0,0.00854,1e-05,1.54524]
[1780041129353,45.3,73368.02,0.0,0.0085,1e-05,1.53947]
[1780041135352,45.3,73369.92,0.0,0.00852,1e-05,1.54182]
[1780041140429,45.3,73371.58,0.0,0.00853,1e-05,1.54388]
[1780041146430,45.3,73372.26,0.0,0.00853,1e-05,1.54473]
[1780041151464,45.3,73373.43,0.0,0.00854,1e-05,1.54497]
[1780041156498,45.3,73373.38,0.0,0.00854,1e-05,1.54491]
[1780041161536,45.3,73370.35,0.0,0.00851,1e-05,1.54115]
[1780041166570,45.3,73369.4,0.0,0.00851,1e-05,1.53997]
[1780041171606,45.3,73364.81,0.0,0.00847,1e-05,1.53429]
[1780041176640,45.3,73366.56,0.0,0.00848,1e-05,1.53645]
[1780041181676,45.3,73367.99,0.0,0.0085,1e-05,1.53822]
[1780041188723,45.3,73368.13,0.0,0.0085,1e-05,1.5384]
[1780041193760,45.3,73373.14,0.0,0.00853,1e-05,1.54461]
[1780041198794,45.3,73373.0,0.0,0.00853,1e-05,1.54444]
[1780041203829,45.3,73372.43,0.0,0.00853,1e-05,1.54373]
[1780041208865,45.3,73369.7,0.0,0.00851,1e-05,1.54034]
[1780041213900,45.3,73368.28,0.0,0.00849,1e-05,1.53737]
[1780041218935,45.3,73365.13,0.0,0.00847,1e-05,1.53348]
[1780041223975,45.3,73360.38,0.0,0.00843,1e-05,1.52762]
[1780041229004,45.3,73361.5,0.0,0.00844,1e-05,1.529]
[1780041234039,45.3,73363.06,0.0,0.00845,1e-05,1.53092]
[1780041239074,45.3,73364.27,0.0,0.00846,1e-05,1.53242]
[1780041244110,45.3,73365.66,0.0,0.00847,1e-05,1.53413]
[1780041249144,45.3,73367.11,0.0,0.00848,1e-05,1.53593]
[1780041254181,45.3,73371.04,0.0,0.00851,1e-05,1.54079]
[1780041259216,45.3,73372.24,0.0,0.00852,1e-05,1.54228]
[1780041264252,45.3,73370.86,0.0,0.00851,1e-05,1.54057]
[1780041269288,45.3,73371.93,0.0,0.00852,1e-05,1.5419]
[1780041274322,45.3,73371.95,0.0,0.00851,1e-05,1.54071]
[1780041279357,45.3,73374.72,0.0,0.00853,1e-05,1.54415]
[1780041284393,45.3,73367.14,0.0,0.00848,1e-05,1.53476]
[1780041289428,45.3,73364.57,0.0,0.00846,1e-05,1.53158]
[1780041294464,45.3,73350.76,0.0,0.00835,1e-05,1.51461]
[1780041299499,45.3,73344.8,0.0,0.00831,1e-05,1.50734]
[1780041304532,45.3,73348.61,0.0,0.00834,1e-05,1.51199]
[1780041309567,45.3,73350.96,0.0,0.00835,1e-05,1.51486]
[1780041314603,45.3,73358.24,0.0,0.00841,1e-05,1.52378]
[1780041319637,45.3,73363.07,0.0,0.00844,1e-05,1.52973]
[1780041325679,45.3,73364.47,0.0,0.00846,1e-05,1.53146]
[1780041330720,45.3,73368.32,0.0,0.00848,1e-05,1.53622]
[1780041335756,45.3,73371.06,0.0,0.0085,1e-05,1.5384]
[1780041340793,45.3,73376.73,0.0,0.00854,1e-05,1.54544]
[1780041345826,45.3,73380.97,0.0,0.00858,1e-05,1.55072]
[1780041350862,45.3,73380.75,0.0,0.00857,1e-05,1.55044]
[1780041355897,45.3,73370.41,0.0,0.00849,1e-05,1.53759]
[1780041360933,45.3,73359.52,0.0,0.00841,1e-05,1.52416]
[1780041365968,45.3,73358.69,0.0,0.0084,1e-05,1.52314]
[1780041371004,45.3,73360.76,0.0,0.00842,1e-05,1.52568]
[1780041376038,45.3,73361.31,0.0,0.00842,1e-05,1.52636]
[1780041381074,45.3,73361.6,0.0,0.00843,1e-05,1.52672]
[1780041386108,45.3,73363.0,0.0,0.00844,1e-05,1.52844]
[1780041391144,45.3,73364.34,0.0,0.00844,1e-05,1.52889]
[1780041396179,45.3,73367.48,0.0,0.00847,1e-05,1.53276]
[1780041401215,45.3,73375.78,0.0,0.00853,1e-05,1.54304]
[1780041408266,45.3,73377.82,0.0,0.00854,1e-05,1.54558]
[1780041413304,45.3,73375.33,0.0,0.00853,1e-05,1.54249]
[1780041418336,45.3,73371.7,0.0,0.0085,1e-05,1.53798]
[1780041423374,45.3,73382.02,0.0,0.00858,1e-05,1.55081]
[1780041428409,45.3,73384.71,0.0,0.0086,1e-05,1.55417]
[1780041433441,45.3,73394.99,0.0,0.00868,1e-05,1.56705]
[1780041438476,45.3,73399.77,0.0,0.00872,1e-05,1.57307]
[1780041443517,45.3,73403.48,0.0,0.00874,1e-05,1.57776]
[1780041448551,45.3,73399.98,0.0,0.00872,1e-05,1.57334]
[1780041453586,45.3,73399.68,0.0,0.00871,1e-05,1.57173]
[1780041458622,45.3,73399.46,0.0,0.00871,1e-05,1.57145]
[1780041463656,45.3,73403.02,0.0,0.00873,1e-05,1.57595]
[1780041468691,45.3,73405.9,0.0,0.00876,1e-05,1.57959]
[1780041473728,45.3,73407.42,0.0,0.00877,1e-05,1.58152]
[1780041478763,45.3,73406.5,0.0,0.00876,1e-05,1.58035]
[1780041483797,45.3,73403.94,0.0,0.00874,1e-05,1.57711]
[1780041488833,45.3,73404.12,0.0,0.00874,1e-05,1.57734]
[1780041493868,45.3,73403.86,0.0,0.00874,1e-05,1.57701]
[1780041498903,45.3,73405.94,0.0,0.00876,1e-05,1.57964]
[1780041501924,45.3,73425.75,0.0,0.00891,1e-05,1.60488]
[1780041506959,45.3,73436.14,0.0,0.009,1e-05,1.61825]
[1780041511994,45.3,73437.27,0.0,0.009,1e-05,1.61846]
[1780041517031,45.3,73440.58,0.0,0.00903,1e-05,1.62273]
[1780041522068,45.3,73443.65,0.0,0.00905,1e-05,1.62671]
[1780041527102,45.3,73444.91,0.0,0.00906,1e-05,1.62834]
[1780041532144,45.3,73444.96,0.0,0.00906,1e-05,1.62841]
[1780041534160,45.3,73431.06,0.0,0.00895,1e-05,1.61045]
[1780041539193,45.3,73433.71,0.0,0.00897,1e-05,1.61386]
[1780041544227,45.3,73434.26,0.0,0.00898,1e-05,1.61457]
[1780041549262,45.3,73436.37,0.0,0.00899,1e-05,1.61729]
[1780041554298,45.3,73437.34,0.0,0.009,1e-05,1.61855]
[1780041559333,45.3,73440.71,0.0,0.00903,1e-05,1.6229]
[1780041564369,45.3,73442.07,0.0,0.00904,1e-05,1.62466]
[1780041569403,45.3,73442.39,0.0,0.00904,1e-05,1.62508]
[1780041574448,45.3,73441.88,0.0,0.00903,1e-05,1.62316]
[1780041579472,45.3,73449.09,0.0,0.00909,1e-05,1.63251]
[1780041582501,45.3,73468.76,0.0,0.00925,1e-05,1.65826]
[1780041587536,45.3,73475.09,0.0,0.0093,1e-05,1.66661]
[1780041592571,45.3,73471.67,0.0,0.00927,1e-05,1.66209]
[1780041597607,45.3,73469.18,0.0,0.00925,1e-05,1.65881]
[1780041601236,45.3,73471.33,0.0,0.00927,1e-05,1.66164]
[1780041601429,45.3,73428.31,0.0,0.00892,1e-05,1.60567]
[1780041604195,45.3,73427.94,0.0,0.00892,1e-05,1.6052]
[1780041600162,45.3,73427.94,0.0,0.00892,1e-05,1.6052]
[1780041618836,45.3,73427.94,0.0,0.00892,1e-05,1.6052]
[1780041620815,45.3,73474.32,0.0,0.0093,1e-05,1.66559]
[1780041624898,45.3,73485.85,0.0,0.00939,1e-05,1.68089]
[1780041630892,45.3,73493.05,0.0,0.00945,1e-05,1.6905]
[1780041635951,45.3,73504.6,0.0,0.00954,1e-05,1.7047]
[1780041638948,45.3,73520.34,0.0,0.00968,1e-05,1.72601]
[1780041642978,45.3,73534.72,0.0,0.0098,1e-05,1.74566]
[1780041644999,45.3,73552.67,0.0,0.00996,1e-05,1.77044]
[1780041650030,45.3,73558.9,0.0,0.01001,1e-05,1.77911]
[1780041655101,45.3,73559.73,0.0,0.01002,1e-05,1.78027]
[1780041660128,45.3,73567.93,0.0,0.01009,1e-05,1.79173]
[1780041665161,45.3,73555.63,0.0,0.00998,1e-05,1.77456]
[1780041670196,45.3,73562.96,0.0,0.01005,1e-05,1.78478]
[1780041675230,45.3,73570.4,0.0,0.01011,1e-05,1.7952]
[1780041677245,45.3,73589.93,0.0,0.01029,1e-05,1.82279]
[1780041682279,45.3,73598.68,0.0,0.01037,1e-05,1.83526]
[1780041687316,45.3,73597.44,0.0,0.01036,1e-05,1.83349]
[1780041692350,45.3,73600.98,0.0,0.01038,1e-05,1.83718]
[1780041697394,45.3,73609.0,0.0,0.01046,1e-05,1.84868]
[1780041699404,45.3,73620.63,0.0,0.01056,1e-05,1.86546]
[1780041703430,45.3,73631.67,0.0,0.01067,1e-05,1.8815]
[1780041706452,45.3,73615.8,0.0,0.01052,1e-05,1.85848]
[1780041711486,45.3,73614.97,0.0,0.01051,1e-05,1.85728]
[1780041713500,45.3,73627.47,0.0,0.01063,1e-05,1.87539]
[1780041715537,45.3,73645.77,0.0,0.0108,1e-05,1.90215]
[1780041720552,45.3,73655.17,0.0,0.01089,1e-05,1.91602]
[1780041725585,45.3,73647.79,0.0,0.01082,1e-05,1.90513]
[1780041730619,45.3,73641.48,0.0,0.01076,1e-05,1.89585]
[1780041735653,45.3,73654.54,0.0,0.01088,1e-05,1.91509]
[1780041737669,45.3,73666.88,0.0,0.011,1e-05,1.93341]
[1780041742704,45.3,73658.14,0.0,0.01091,1e-05,1.92042]
[1780041747741,45.3,73646.86,0.0,0.01081,1e-05,1.90376]
[1780041752773,45.3,73642.76,0.0,0.01076,1e-05,1.89633]
[1780041757809,45.3,73640.41,0.0,0.01074,1e-05,1.89288]
[1780041762844,45.3,73632.32,0.0,0.01066,1e-05,1.88106]
[1780041767880,45.3,73630.36,0.0,0.01065,1e-05,1.8782]
[1780041771907,45.3,73642.26,0.0,0.01076,1e-05,1.89559]
[1780041776945,45.3,73647.31,0.0,0.0108,1e-05,1.90301]
[1780041781977,45.3,73647.78,0.0,0.01081,1e-05,1.90371]
[1780041787015,45.3,73643.62,0.0,0.01077,1e-05,1.89759]
[1780041792051,45.3,73640.94,0.0,0.01074,1e-05,1.89366]
[1780041797085,45.3,73639.41,0.0,0.01073,1e-05,1.89142]
[1780041802121,45.3,73642.55,0.0,0.01076,1e-05,1.89602]
[1780041807155,45.3,73635.36,0.0,0.01069,1e-05,1.88549]
[1780041812190,45.3,73632.4,0.0,0.01066,1e-05,1.87978]
[1780041817225,45.3,73629.8,0.0,0.01063,1e-05,1.876]
[1780041822261,45.3,73621.84,0.0,0.01056,1e-05,1.86444]
[1780041827295,45.3,73620.81,0.0,0.01055,1e-05,1.86295]
[1780041832331,45.3,73620.53,0.0,0.01055,1e-05,1.86255]
[1780041837365,45.3,73628.11,0.0,0.01062,1e-05,1.87354]
[1780041842400,45.3,73630.22,0.0,0.01064,1e-05,1.87661]
[1780041847436,45.3,73622.99,0.0,0.01057,1e-05,1.86611]
[1780041852470,45.3,73629.23,0.0,0.01063,1e-05,1.87517]
[1780041857505,45.3,73640.45,0.0,0.01073,1e-05,1.89154]
[1780041862540,45.3,73650.37,0.0,0.01083,1e-05,1.90612]
[1780041867617,45.3,73651.96,0.0,0.01084,1e-05,1.90846]
[1780041873618,45.3,73652.98,0.0,0.01084,1e-05,1.90856]
[1780041878654,45.3,73650.31,0.0,0.01082,1e-05,1.90462]
[1780041883688,45.3,73645.02,0.0,0.01077,1e-05,1.89684]
[1780041888722,45.3,73644.34,0.0,0.01076,1e-05,1.89584]
[1780041893758,45.3,73641.15,0.0,0.01073,1e-05,1.89117]
[1780041898792,45.3,73630.02,0.0,0.01063,1e-05,1.87493]
[1780041900808,45.3,73618.06,0.0,0.01052,1e-05,1.8576]
[1780041905842,45.3,73616.35,0.0,0.0105,1e-05,1.85513]
[1780041910878,45.3,73615.62,0.0,0.01049,1e-05,1.85408]
[1780041916918,45.3,73617.84,0.0,0.01051,1e-05,1.85728]
[1780041921954,45.3,73620.65,0.0,0.01054,1e-05,1.86134]
[1780041926989,45.3,73616.28,0.0,0.0105,1e-05,1.85503]
[1780041933030,45.3,73618.96,0.0,0.01052,1e-05,1.85751]
[1780041938068,45.3,73618.56,0.0,0.01051,1e-05,1.85694]
[1780041943105,45.3,73618.52,0.0,0.01051,1e-05,1.85688]
[1780041948136,45.3,73621.76,0.0,0.01054,1e-05,1.86156]
[1780041953171,45.3,73616.74,0.0,0.0105,1e-05,1.85431]
[1780041958249,45.3,73616.83,0.0,0.0105,1e-05,1.85444]
[1780041964249,45.3,73616.27,0.0,0.01049,1e-05,1.85363]
[1780041969284,45.3,73606.09,0.0,0.0104,1e-05,1.83901]
[1780041974318,45.3,73595.6,0.0,0.0103,1e-05,1.82403]
[1780041979362,45.3,73593.29,0.0,0.01028,1e-05,1.82075]
[1780041984396,45.3,73592.22,0.0,0.01027,1e-05,1.81923]
[1780041988423,45.3,73577.58,0.0,0.01014,1e-05,1.79854]
[1780041993457,45.3,73587.37,0.0,0.01022,1e-05,1.811]
[1780041998493,45.3,73586.86,0.0,0.01022,1e-05,1.81027]
[1780042003532,45.3,73585.65,0.0,0.01021,1e-05,1.80856]
[1780042008599,45.3,73586.64,0.0,0.01022,1e-05,1.80996]
[1780042013604,45.3,73593.58,0.0,0.01028,1e-05,1.8198]
[1780042018640,45.3,73590.11,0.0,0.01025,1e-05,1.81488]
[1780042023676,45.3,73596.77,0.0,0.01031,1e-05,1.82433]
[1780042028708,45.3,73595.32,0.0,0.01029,1e-05,1.82227]
[1780042033743,45.3,73594.18,0.0,0.01028,1e-05,1.82065]
[1780042038778,45.3,73594.37,0.0,0.01029,1e-05,1.82092]
[1780042043813,45.3,73604.31,0.0,0.01038,1e-05,1.83509]
[1780042048849,45.3,73602.85,0.0,0.01036,1e-05,1.833]
[1780042053884,45.3,73602.98,0.0,0.01036,1e-05,1.83182]
[1780042058952,45.3,73609.55,0.0,0.01042,1e-05,1.84122]
[1780042063953,45.3,73609.79,0.0,0.01042,1e-05,1.84156]
[1780042068988,45.3,73617.61,0.0,0.01049,1e-05,1.8528]
[1780042074024,45.3,73618.1,0.0,0.01049,1e-05,1.85351]
[1780042079059,45.3,73608.46,0.0,0.01041,1e-05,1.83966]
[1780042084096,45.3,73612.7,0.0,0.01044,1e-05,1.84574]
[1780042089132,45.3,73630.67,0.0,0.01061,1e-05,1.8717]
[1780042090138,45.3,73643.64,0.0,0.01073,1e-05,1.89062]
[1780042095173,45.3,73648.39,0.0,0.01078,1e-05,1.89758]
[1780042100211,45.3,73650.8,0.0,0.0108,1e-05,1.90113]
[1780042105244,45.3,73651.08,0.0,0.0108,1e-05,1.90154]
[1780042110279,45.3,73645.63,0.0,0.01075,1e-05,1.89353]
[1780042115314,45.3,73649.34,0.0,0.01078,1e-05,1.89758]
[1780042120348,45.3,73649.75,0.0,0.01078,1e-05,1.89818]
[1780042125383,45.3,73653.87,0.0,0.01082,1e-05,1.90424]
[1780042130419,45.3,73660.49,0.0,0.01088,1e-05,1.91401]
[1780042135454,45.3,73660.71,0.0,0.01088,1e-05,1.91434]
[1780042140494,45.3,73660.33,0.0,0.01088,1e-05,1.91377]
[1780042145523,45.3,73661.95,0.0,0.0109,1e-05,1.91617]
[1780042150561,45.3,73661.38,0.0,0.01089,1e-05,1.91533]
[1780042155596,45.3,73660.74,0.0,0.01089,1e-05,1.91438]
[1780042160631,45.3,73664.43,0.0,0.01092,1e-05,1.91985]
[1780042161637,45.3,73675.85,0.0,0.01103,1e-05,1.93684]
[1780042166676,45.3,73678.75,0.0,0.01106,1e-05,1.94117]
[1780042171708,45.3,73671.72,0.0,0.01098,1e-05,1.92926]
[1780042176742,45.3,73669.86,0.0,0.01096,1e-05,1.92649]
[1780042181777,45.3,73670.61,0.0,0.01097,1e-05,1.92761]
[1780042186814,45.3,73661.87,0.0,0.01089,1e-05,1.91464]
[1780042191853,45.3,73661.64,0.0,0.01089,1e-05,1.9143]
[1780042196888,45.3,73661.82,0.0,0.01089,1e-05,1.91457]
[1780042201922,45.3,73659.2,0.0,0.01086,1e-05,1.91069]
[1780042206965,45.3,73658.95,0.0,0.01086,1e-05,1.91032]
[1780042214013,45.3,73662.23,0.0,0.01089,1e-05,1.91517]
[1780042219055,45.3,73667.61,0.0,0.01094,1e-05,1.92315]
[1780042224085,45.3,73667.4,0.0,0.01094,1e-05,1.92284]
[1780042230130,45.3,73664.47,0.0,0.01091,1e-05,1.91849]
[1780042235169,45.3,73663.08,0.0,0.01089,1e-05,1.91502]
[1780042240199,45.3,73661.16,0.0,0.01087,1e-05,1.91218]
[1780042245233,45.3,73667.58,0.0,0.01093,1e-05,1.92169]
[1780042250269,45.3,73669.51,0.0,0.01095,1e-05,1.92455]
[1780042255304,45.3,73668.49,0.0,0.01094,1e-05,1.92304]
[1780042260340,45.3,73668.03,0.0,0.01094,1e-05,1.92236]
[1780042265376,45.3,73662.96,0.0,0.01089,1e-05,1.91484]
[1780042270411,45.3,73661.46,0.0,0.01088,1e-05,1.91262]
[1780042275448,45.3,73656.79,0.0,0.01083,1e-05,1.90573]
[1780042280484,45.3,73662.89,0.0,0.01089,1e-05,1.91474]
[1780042285517,45.3,73662.49,0.0,0.01089,1e-05,1.91415]
[1780042290551,45.3,73656.8,0.0,0.01083,1e-05,1.90574]
[1780042295586,45.3,73654.78,0.0,0.01081,1e-05,1.90136]
[1780042300622,45.3,73655.32,0.0,0.01081,1e-05,1.90216]
[1780042305656,45.3,73655.65,0.0,0.01081,1e-05,1.90264]
[1780042310691,45.3,73656.96,0.0,0.01083,1e-05,1.90457]
[1780042315730,45.3,73657.19,0.0,0.01083,1e-05,1.90491]
[1780042320769,45.3,73657.58,0.0,0.01083,1e-05,1.90548]
[1780042325807,45.3,73655.46,0.0,0.01081,1e-05,1.90236]
[1780042330835,45.3,73650.86,0.0,0.01077,1e-05,1.8956]
[1780042335871,45.3,73649.74,0.0,0.01076,1e-05,1.89396]
[1780042340907,45.3,73650.52,0.0,0.01077,1e-05,1.8951]
[1780042346948,45.3,73644.41,0.0,0.01071,1e-05,1.88615]
[1780042351992,45.3,73644.78,0.0,0.0107,1e-05,1.88529]
[1780042357028,45.3,73647.39,0.0,0.01073,1e-05,1.88911]
[1780042362061,45.3,73650.21,0.0,0.01075,1e-05,1.89324]
[1780042367096,45.3,73649.56,0.0,0.01075,1e-05,1.89229]
[1780042372129,45.3,73659.08,0.0,0.01084,1e-05,1.90629]
[1780042377166,45.3,73659.07,0.0,0.01084,1e-05,1.90627]
[1780042382200,45.3,73655.56,0.0,0.0108,1e-05,1.9011]
[1780042387235,45.3,73654.86,0.0,0.0108,1e-05,1.90007]
[1780042392270,45.3,73652.78,0.0,0.01078,1e-05,1.89702]
[1780042398317,45.3,73650.99,0.0,0.01076,1e-05,1.89439]
[1780042403346,45.3,73642.87,0.0,0.01069,1e-05,1.8825]
[1780042408419,45.3,73639.09,0.0,0.01065,1e-05,1.87699]
[1780042414425,45.3,73636.73,0.0,0.01062,1e-05,1.87216]
[1780042420466,45.3,73632.08,0.0,0.01058,1e-05,1.86541]
[1780042425501,45.3,73629.67,0.0,0.01056,1e-05,1.86192]
[1780042430537,45.3,73625.84,0.0,0.01052,1e-05,1.85638]
[1780042435572,45.3,73625.68,0.0,0.01052,1e-05,1.85615]
[1780042440608,45.3,73627.74,0.0,0.01054,1e-05,1.85913]
[1780042446654,45.3,73629.24,0.0,0.01055,1e-05,1.8613]
[1780042451689,45.3,73624.64,0.0,0.01051,1e-05,1.85465]
[1780042456724,45.3,73623.99,0.0,0.0105,1e-05,1.85372]
[1780042462765,45.3,73623.59,0.0,0.0105,1e-05,1.85314]
[1780042467802,45.3,73623.2,0.0,0.0105,1e-05,1.85258]
[1780042472835,45.3,73621.96,0.0,0.01048,1e-05,1.84941]
[1780042477872,45.3,73622.89,0.0,0.01049,1e-05,1.85075]
[1780042482908,45.3,73630.07,0.0,0.01055,1e-05,1.86111]
[1780042487945,45.3,73642.67,0.0,0.01067,1e-05,1.87942]
[1780042492978,45.3,73659.57,0.0,0.01083,1e-05,1.90419]
[1780042498014,45.3,73664.99,0.0,0.01088,1e-05,1.91219]
[1780042503050,45.3,73663.29,0.0,0.01086,1e-05,1.90968]
[1780042509125,45.3,73660.43,0.0,0.01084,1e-05,1.90546]
[1780042514129,45.3,73658.59,0.0,0.01082,1e-05,1.90275]
[1780042519200,45.3,73657.73,0.0,0.01081,1e-05,1.90148]
[1780042525206,45.3,73657.41,0.0,0.01081,1e-05,1.90101]
[1780042530240,45.3,73652.39,0.0,0.01076,1e-05,1.89364]
[1780042535276,45.3,73652.54,0.0,0.01075,1e-05,1.89245]
[1780042540320,45.3,73645.49,0.0,0.01069,1e-05,1.88214]
[1780042545367,45.3,73642.62,0.0,0.01066,1e-05,1.87795]
[1780042551409,45.3,73642.67,0.0,0.01066,1e-05,1.87802]
[1780042556444,45.3,73643.67,0.0,0.01067,1e-05,1.87948]
[1780042561479,45.3,73644.7,0.0,0.01068,1e-05,1.88098]
[1780042566513,45.3,73652.92,0.0,0.01076,1e-05,1.89301]
[1780042572555,45.3,73653.86,0.0,0.01077,1e-05,1.89439]
[1780042577590,45.3,73654.35,0.0,0.01077,1e-05,1.89511]
[1780042582625,45.3,73655.74,0.0,0.01078,1e-05,1.89715]
[1780042587660,45.3,73656.4,0.0,0.01079,1e-05,1.89812]
[1780042592696,45.3,73656.87,0.0,0.01079,1e-05,1.89741]
[1780042597732,45.3,73664.31,0.0,0.01086,1e-05,1.90837]
[1780042602770,45.3,73666.72,0.0,0.01088,1e-05,1.91193]
[1780042607804,45.3,73666.95,0.0,0.01088,1e-05,1.91227]
[1780042612839,45.3,73667.31,0.0,0.01089,1e-05,1.9128]
[1780042617875,45.3,73675.09,0.0,0.01096,1e-05,1.92434]
[1780042622908,45.3,73677.3,0.0,0.01098,1e-05,1.92762]
[1780042627944,45.3,73680.29,0.0,0.01101,1e-05,1.93208]
[1780042632980,45.3,73680.97,0.0,0.01102,1e-05,1.93309]
[1780042638034,45.3,73675.92,0.0,0.01097,1e-05,1.92557]
[1780042643049,45.3,73678.87,0.0,0.011,1e-05,1.92996]
[1780042649092,45.3,73680.48,0.0,0.01101,1e-05,1.93236]
[1780042654126,45.3,73679.55,0.0,0.01099,1e-05,1.92955]
[1780042660169,45.3,73680.97,0.0,0.01101,1e-05,1.93167]
[1780042665204,45.3,73681.24,0.0,0.01101,1e-05,1.93207]
[1780042671252,45.3,73682.75,0.0,0.01102,1e-05,1.93432]
[1780042676285,45.3,73677.62,0.0,0.01098,1e-05,1.92668]
[1780042682322,45.3,73670.42,0.0,0.01091,1e-05,1.91599]
[1780042687361,45.3,73672.66,0.0,0.01093,1e-05,1.91931]
[1780042692393,45.3,73676.01,0.0,0.01096,1e-05,1.92428]
[1780042697449,45.3,73672.54,0.0,0.01093,1e-05,1.91913]
[1780042702463,45.3,73669.9,0.0,0.0109,1e-05,1.91522]
[1780042707519,45.3,73669.68,0.0,0.0109,1e-05,1.91489]
[1780042712539,45.3,73669.6,0.0,0.01089,1e-05,1.91336]
[1780042717576,45.3,73669.51,0.0,0.01089,1e-05,1.91323]
[1780042722610,45.3,73667.7,0.0,0.01087,1e-05,1.91055]
[1780042727646,45.3,73666.1,0.0,0.01086,1e-05,1.90819]
[1780042733711,45.3,73665.46,0.0,0.01085,1e-05,1.90724]
[1780042738744,45.3,73670.12,0.0,0.0109,1e-05,1.91413]
[1780042743778,45.3,73671.0,0.0,0.0109,1e-05,1.91543]
[1780042748813,45.3,73670.42,0.0,0.0109,1e-05,1.91457]
[1780042753849,45.3,73667.85,0.0,0.01087,1e-05,1.91077]
[1780042758884,45.3,73668.05,0.0,0.01088,1e-05,1.91107]
[1780042763918,45.3,73660.37,0.0,0.0108,1e-05,1.89974]
[1780042771975,45.3,73660.98,0.0,0.0108,1e-05,1.89923]
[1780042777012,45.3,73661.42,0.0,0.01081,1e-05,1.89988]
[1780042782049,45.3,73666.32,0.0,0.01085,1e-05,1.9071]
[1780042787081,45.3,73665.95,0.0,0.01085,1e-05,1.90655]
[1780042792116,45.3,73658.36,0.0,0.01078,1e-05,1.89538]
[1780042794132,45.3,73646.27,0.0,0.01066,1e-05,1.87769]
[1780042800185,45.3,73646.63,0.0,0.01067,1e-05,1.87821]
[1780042805213,45.3,73641.49,0.0,0.01062,1e-05,1.87073]
[1780042810242,45.3,73644.89,0.0,0.01065,1e-05,1.87568]
[1780042816283,45.3,73653.68,0.0,0.01073,1e-05,1.88852]
[1780042821319,45.3,73665.2,0.0,0.01084,1e-05,1.90545]
[1780042826366,45.3,73667.45,0.0,0.01086,1e-05,1.90877]
[1780042831389,45.3,73673.87,0.0,0.01092,1e-05,1.91685]
[1780042836424,45.3,73676.07,0.0,0.01094,1e-05,1.92012]
[1780042842466,45.3,73676.05,0.0,0.01094,1e-05,1.92009]
[1780042847504,45.3,73677.67,0.0,0.01095,1e-05,1.92249]
[1780042852537,45.3,73678.21,0.0,0.01096,1e-05,1.9233]
[1780042857576,45.3,73677.84,0.0,0.01095,1e-05,1.92275]
[1780042864621,45.3,73677.71,0.0,0.01095,1e-05,1.92255]
[1780042867643,45.3,73688.85,0.0,0.01106,1e-05,1.93916]
[1780042872677,45.3,73692.27,0.0,0.01109,1e-05,1.94428]
[1780042877720,45.3,73696.04,0.0,0.01113,1e-05,1.94994]
[1780042882755,45.3,73705.75,0.0,0.01122,1e-05,1.96458]
[1780042887804,45.3,73712.92,0.0,0.01129,1e-05,1.97544]
[1780042890810,45.3,73728.28,0.0,0.01145,1e-05,1.99887]
[1780042895845,45.3,73725.53,0.0,0.01141,1e-05,1.9932]
[1780042902894,45.3,73717.07,0.0,0.01133,1e-05,1.9803]
[1780042907931,45.3,73718.45,0.0,0.01134,1e-05,1.9824]
[1780042913971,45.3,73723.56,0.0,0.01139,1e-05,1.99019]
[1780042919013,45.3,73722.46,0.0,0.01138,1e-05,1.98851]
[1780042924061,45.3,73723.96,0.0,0.01139,1e-05,1.9908]
[1780042929101,45.3,73730.35,0.0,0.01146,1e-05,2.00059]
[1780042934131,45.3,73731.13,0.0,0.01147,1e-05,2.00178]
[1780042939167,45.3,73731.87,0.0,0.01147,1e-05,2.00292]
[1780042944202,45.3,73730.62,0.0,0.01146,1e-05,2.001]
[1780042949236,45.3,73730.94,0.0,0.01146,1e-05,2.00149]
[1780042954271,45.3,73739.91,0.0,0.01155,1e-05,2.01383]
[1780042959310,45.3,73743.47,0.0,0.01158,1e-05,2.01932]
[1780042964345,45.3,73746.63,0.0,0.01161,1e-05,2.02421]
[1780042969379,45.3,73755.04,0.0,0.0117,1e-05,2.03726]
[1780042974415,45.3,73753.41,0.0,0.01168,1e-05,2.03473]
[1780042979449,45.3,73752.76,0.0,0.01167,1e-05,2.03372]
[1780042984486,45.3,73753.16,0.0,0.01168,1e-05,2.03434]
[1780042989521,45.3,73755.67,0.0,0.0117,1e-05,2.03824]
[1780042994559,45.3,73758.59,0.0,0.01173,1e-05,2.04279]
[1780042999592,45.3,73760.37,0.0,0.01175,1e-05,2.04557]
[1780043004625,45.3,73760.51,0.0,0.01175,1e-05,2.04579]
[1780043009665,45.3,73759.18,0.0,0.01174,1e-05,2.04371]
[1780043014700,45.3,73753.18,0.0,0.01167,1e-05,2.03289]
[1780043019734,45.3,73753.92,0.0,0.01168,1e-05,2.03404]
[1780043024769,45.3,73756.07,0.0,0.0117,1e-05,2.03739]
[1780043029803,45.3,73761.42,0.0,0.01175,1e-05,2.04573]
[1780043034850,45.3,73763.8,0.0,0.01178,1e-05,2.04945]
[1780043039885,45.3,73765.1,0.0,0.01179,1e-05,2.05148]
[1780043044920,45.3,73764.71,0.0,0.01179,1e-05,2.05087]
[1780043049956,45.3,73757.47,0.0,0.01171,1e-05,2.03957]
[1780043054990,45.3,73759.39,0.0,0.01173,1e-05,2.04256]
[1780043057004,45.3,73748.58,0.0,0.01162,1e-05,2.02576]
[1780043062039,45.3,73753.63,0.0,0.01167,1e-05,2.03359]
[1780043067077,45.3,73752.84,0.0,0.01167,1e-05,2.03237]
[1780043072109,45.3,73748.06,0.0,0.01161,1e-05,2.02348]
[1780043074123,45.3,73736.55,0.0,0.0115,1e-05,2.00572]
[1780043079157,45.3,73733.85,0.0,0.01147,1e-05,2.00158]
[1780043084197,45.3,73729.86,0.0,0.01143,1e-05,1.99546]
[1780043089228,45.3,73726.23,0.0,0.01139,1e-05,1.98991]
[1780043094262,45.3,73724.89,0.0,0.01138,1e-05,1.98786]
[1780043099297,45.3,73723.87,0.0,0.01137,1e-05,1.98631]
[1780043104333,45.3,73721.39,0.0,0.01135,1e-05,1.98253]
[1780043109373,45.3,73722.25,0.0,0.01135,1e-05,1.98384]
[1780043114404,45.3,73726.28,0.0,0.01139,1e-05,1.98999]
[1780043119439,45.3,73731.94,0.0,0.01145,1e-05,1.99865]
[1780043124475,45.3,73737.12,0.0,0.0115,1e-05,2.0066]
[1780043129509,45.3,73739.99,0.0,0.01153,1e-05,2.01102]
[1780043134545,45.3,73741.43,0.0,0.01154,1e-05,2.01177]
[1780043138572,45.3,73752.8,0.0,0.01165,1e-05,2.02935]
[1780043143608,45.3,73757.05,0.0,0.01169,1e-05,2.03596]
[1780043148644,45.3,73756.09,0.0,0.01168,1e-05,2.03447]
[1780043154687,45.3,73755.89,0.0,0.01168,1e-05,2.03415]
[1780043159722,45.3,73755.97,0.0,0.01168,1e-05,2.03428]
[1780043164758,45.3,73760.92,0.0,0.01173,1e-05,2.04199]
[1780043169793,45.3,73763.11,0.0,0.01175,1e-05,2.0454]
[1780043174827,45.3,73763.35,0.0,0.01176,1e-05,2.04578]
[1780043179862,45.3,73764.09,0.0,0.01176,1e-05,2.04693]
[1780043184896,45.3,73766.46,0.0,0.01179,1e-05,2.05064]
[1780043189935,45.3,73768.02,0.0,0.0118,1e-05,2.05308]
[1780043194970,45.3,73769.7,0.0,0.01181,1e-05,2.05423]
[1780043200009,45.3,73770.01,0.0,0.01182,1e-05,2.05471]
[1780043205040,45.3,73764.1,0.0,0.01176,1e-05,2.04547]
[1780043210075,45.3,73762.09,0.0,0.01174,1e-05,2.04233]
[1780043215113,45.3,73756.06,0.0,0.01167,1e-05,2.03294]
[1780043217123,45.3,73745.06,0.0,0.01156,1e-05,2.0159]
[1780043222159,45.3,73734.57,0.0,0.01146,1e-05,1.99976]
[1780043227193,45.3,73733.49,0.0,0.01145,1e-05,1.99811]
[1780043232228,45.3,73732.47,0.0,0.01144,1e-05,1.99654]
[1780043235250,45.3,73743.18,0.0,0.01155,1e-05,2.013]
[1780043240285,45.3,73747.14,0.0,0.01159,1e-05,2.01912]
[1780043245321,45.3,73748.42,0.0,0.0116,1e-05,2.0211]
[1780043250355,45.3,73747.86,0.0,0.01159,1e-05,2.02023]
[1780043255391,45.3,73747.84,0.0,0.01158,1e-05,2.01873]
[1780043260426,45.3,73747.2,0.0,0.01158,1e-05,2.01774]
[1780043265461,45.3,73744.02,0.0,0.01155,1e-05,2.01283]
[1780043270496,45.3,73736.83,0.0,0.01147,1e-05,2.00177]
[1780043275536,45.3,73733.92,0.0,0.01145,1e-05,1.99731]
[1780043280570,45.3,73737.1,0.0,0.01148,1e-05,2.00218]
[1780043285606,45.3,73748.47,0.0,0.01159,1e-05,2.0197]
[1780043290641,45.3,73751.48,0.0,0.01162,1e-05,2.02436]
[1780043295694,45.3,73756.6,0.0,0.01167,1e-05,2.0323]
[1780043300727,45.3,73766.08,0.0,0.01177,1e-05,2.04708]
[1780043305764,45.3,73760.3,0.0,0.01171,1e-05,2.03806]
[1780043310800,45.3,73762.8,0.0,0.01173,1e-05,2.04196]
[1780043315838,45.3,73754.77,0.0,0.01165,1e-05,2.02799]
[1780043320878,45.3,73746.98,0.0,0.01157,1e-05,2.01593]
[1780043325912,45.3,73739.63,0.0,0.01149,1e-05,2.00461]
[1780043330948,45.3,73740.29,0.0,0.0115,1e-05,2.00562]
[1780043335983,45.3,73741.2,0.0,0.01151,1e-05,2.00702]
[1780043342036,45.3,73743.4,0.0,0.01153,1e-05,2.01041]
[1780043347068,45.3,73738.15,0.0,0.01148,1e-05,2.00233]
[1780043352103,45.3,73735.38,0.0,0.01145,1e-05,1.99808]
[1780043357140,45.3,73731.46,0.0,0.01141,1e-05,1.99208]
[1780043362173,45.3,73731.26,0.0,0.01141,1e-05,1.99178]
[1780043367207,45.3,73725.48,0.0,0.01135,1e-05,1.98295]
[1780043372243,45.3,73728.18,0.0,0.01137,1e-05,1.98562]
[1780043377277,45.3,73728.44,0.0,0.01137,1e-05,1.98601]
[1780043382316,45.3,73722.96,0.0,0.01132,1e-05,1.97766]
[1780043387347,45.3,73725.64,0.0,0.01135,1e-05,1.98174]
[1780043392383,45.3,73725.67,0.0,0.01135,1e-05,1.98179]
[1780043397417,45.3,73726.72,0.0,0.01136,1e-05,1.98339]
[1780043402452,45.3,73724.17,0.0,0.01133,1e-05,1.97951]
[1780043404466,45.3,73712.4,0.0,0.01122,1e-05,1.96166]
[1780043409506,45.3,73711.28,0.0,0.01121,1e-05,1.95997]
[1780043414537,45.3,73717.09,0.0,0.01126,1e-05,1.96875]
[1780043419576,45.3,73715.72,0.0,0.01125,1e-05,1.96668]
[1780043424608,45.3,73714.51,0.0,0.01124,1e-05,1.96485]
[1780043429643,45.3,73712.69,0.0,0.01122,1e-05,1.9621]
[1780043434678,45.3,73713.02,0.0,0.01122,1e-05,1.96115]
[1780043439713,45.3,73713.3,0.0,0.01122,1e-05,1.96158]
[1780043444749,45.3,73709.66,0.0,0.01118,1e-05,1.95608]
[1780043449784,45.3,73711.29,0.0,0.0112,1e-05,1.95854]
[1780043454820,45.3,73712.94,0.0,0.01121,1e-05,1.96103]
[1780043459858,45.3,73713.09,0.0,0.01122,1e-05,1.96126]
[1780043464894,45.3,73713.08,0.0,0.01122,1e-05,1.96124]
[1780043470941,45.3,73713.82,0.0,0.01122,1e-05,1.96236]
[1780043475973,45.3,73713.94,0.0,0.01122,1e-05,1.96254]
[1780043481008,45.3,73713.65,0.0,0.01122,1e-05,1.9621]
[1780043486048,45.3,73713.7,0.0,0.01122,1e-05,1.96218]
[1780043491093,45.3,73713.56,0.0,0.01121,1e-05,1.96053]
[1780043496129,45.3,73707.95,0.0,0.01116,1e-05,1.95207]
[1780043501162,45.3,73711.27,0.0,0.01119,1e-05,1.95707]
[1780043507207,45.3,73710.9,0.0,0.01119,1e-05,1.95651]
[1780043512244,45.3,73704.42,0.0,0.01112,1e-05,1.94676]
[1780043517278,45.3,73694.46,0.0,0.01103,1e-05,1.93184]
[1780043522312,45.3,73688.89,0.0,0.01097,1e-05,1.92354]
[1780043527347,45.3,73695.19,0.0,0.01103,1e-05,1.93293]
[1780043532383,45.3,73690.94,0.0,0.01099,1e-05,1.9266]
[1780043537418,45.3,73687.34,0.0,0.01096,1e-05,1.92124]
[1780043542453,45.3,73688.45,0.0,0.01097,1e-05,1.92289]
[1780043548496,45.3,73692.18,0.0,0.01101,1e-05,1.92844]
[1780043553532,45.3,73690.75,0.0,0.01098,1e-05,1.92489]
[1780043558566,45.3,73684.85,0.0,0.01093,1e-05,1.91612]
[1780043563602,45.3,73674.38,0.0,0.01083,1e-05,1.90064]
[1780043568636,45.3,73669.95,0.0,0.01079,1e-05,1.89412]
[1780043574678,45.3,73665.57,0.0,0.01074,1e-05,1.88769]
[1780043579713,45.3,73661.89,0.0,0.01071,1e-05,1.88231]
[1780043584749,45.3,73669.66,0.0,0.01078,1e-05,1.8937]
[1780043589784,45.3,73671.16,0.0,0.0108,1e-05,1.8959]
[1780043594819,45.3,73677.64,0.0,0.01086,1e-05,1.90545]
[1780043599854,45.3,73679.68,0.0,0.01088,1e-05,1.90846]
[1780043604888,45.3,73681.26,0.0,0.01089,1e-05,1.9108]
[1780043609932,45.3,73689.72,0.0,0.01097,1e-05,1.92336]
[1780043614970,45.3,73687.59,0.0,0.01095,1e-05,1.91877]
[1780043620011,45.3,73683.62,0.0,0.01091,1e-05,1.91288]
[1780043625041,45.3,73684.25,0.0,0.01091,1e-05,1.91381]
[1780043631084,45.3,73682.27,0.0,0.01089,1e-05,1.91088]
[1780043636119,45.3,73681.3,0.0,0.01089,1e-05,1.90944]
[1780043641153,45.3,73680.97,0.0,0.01088,1e-05,1.90896]
[1780043646189,45.29,73682.34,0.0,0.01088,1e-05,1.90834]
[1780043651224,45.28,73682.47,0.0,0.01086,1e-05,1.90525]
[1780043656260,45.26,73680.89,0.0,0.01082,1e-05,1.8997]
[1780043661296,45.25,73681.89,0.0,0.01081,1e-05,1.89801]
[1780043663310,45.24,73692.67,0.0,0.0109,1e-05,1.91264]
[1780043668345,45.23,73701.53,0.0,0.01097,1e-05,1.92243]
[1780043673380,45.21,73715.04,0.0,0.01107,1e-05,1.93774]
[1780043676435,45.21,73727.12,0.0,0.01117,1e-05,1.95449]
[1780043678443,45.2,73740.48,0.0,0.01129,1e-05,1.97258]
[1780043683477,45.18,73741.25,0.0,0.01128,1e-05,1.97042]
[1780043688512,45.17,73742.35,0.0,0.01127,1e-05,1.9688]
[1780043693546,45.16,73743.31,0.0,0.01125,1e-05,1.967]
[1780043698584,45.14,73743.89,0.0,0.01124,1e-05,1.96466]
[1780043703617,45.13,73743.31,0.0,0.01121,1e-05,1.9606]
[1780043708652,45.11,73737.38,0.0,0.01113,1e-05,1.9485]
[1780043713688,45.1,73734.99,0.0,0.01109,1e-05,1.94182]
[1780043719729,45.08,73732.09,0.0,0.01104,1e-05,1.93383]
[1780043724765,45.07,73730.46,0.0,0.011,1e-05,1.92829]
[1780043729800,45.06,73730.27,0.0,0.01098,1e-05,1.92455]
[1780043734834,45.04,73734.1,0.0,0.01098,1e-05,1.92552]
[1780043739869,45.03,73735.86,0.0,0.01098,1e-05,1.92521]
[1780043744905,45.02,73737.97,0.0,0.01098,1e-05,1.92544]
[1780043749941,45.0,73745.8,0.0,0.01104,1e-05,1.93422]
[1780043754976,44.99,73753.68,0.0,0.0111,1e-05,1.94305]
[1780043760015,44.98,73752.99,0.0,0.01107,1e-05,1.93897]
[1780043765067,44.96,73754.08,0.0,0.01106,1e-05,1.93762]
[1780043770100,44.95,73759.15,0.0,0.01109,1e-05,1.94226]
[1780043775133,44.94,73760.1,0.0,0.01108,1e-05,1.94065]
[1780043781178,44.92,73763.51,0.0,0.01109,1e-05,1.94216]
[1780043786214,44.91,73766.5,0.0,0.0111,1e-05,1.94364]
[1780043791251,44.9,73761.08,0.0,0.01102,1e-05,1.93104]
[1780043796285,44.88,73761.65,0.0,0.011,1e-05,1.92898]
[1780043801320,44.87,73763.08,0.0,0.011,1e-05,1.92824]
[1780043806356,44.86,73761.4,0.0,0.01096,1e-05,1.92283]
[1780043811396,44.84,73753.51,0.0,0.01087,1e-05,1.90774]
[1780043816427,44.83,73749.12,0.0,0.01081,1e-05,1.89907]
[1780043821463,44.82,73748.16,0.0,0.01078,1e-05,1.89457]
[1780043826498,44.81,73753.62,0.0,0.01082,1e-05,1.90014]
[1780043832538,44.8,73754.22,0.0,0.0108,1e-05,1.89796]
[1780043837574,44.78,73753.24,0.0,0.01078,1e-05,1.89399]
[1780043842610,44.77,73754.11,0.0,0.01077,1e-05,1.8928]
[1780043847645,44.76,73753.81,0.0,0.01075,1e-05,1.88993]
[1780043852679,44.75,73753.37,0.0,0.01072,1e-05,1.8855]
[1780043857713,44.74,73746.13,0.0,0.01064,1e-05,1.87254]
[1780043862748,44.73,73744.62,0.0,0.01061,1e-05,1.8681]
[1780043870804,44.72,73744.94,0.0,0.01059,1e-05,1.86506]
[1780043877854,44.7,73745.52,0.0,0.01058,1e-05,1.86287]
[1780043882888,44.69,73747.91,0.0,0.01058,1e-05,1.86421]
[1780043887924,44.68,73746.76,0.0,0.01056,1e-05,1.86033]
[1780043892959,44.67,73741.25,0.0,0.01049,1e-05,1.84989]
[1780043897994,44.66,73740.44,0.0,0.01047,1e-05,1.84615]
[1780043903031,44.65,73739.05,0.0,0.01044,1e-05,1.8416]
[1780043909072,44.64,73738.69,0.0,0.01042,1e-05,1.83859]
[1780043914107,44.63,73738.69,0.0,0.01039,1e-05,1.83426]
[1780043919141,44.62,73738.63,0.0,0.01038,1e-05,1.83175]
[1780043926190,44.6,73738.69,0.0,0.01036,1e-05,1.82848]
[1780043931225,44.59,73738.27,0.0,0.01034,1e-05,1.82551]
[1780043938228,44.58,73737.63,0.0,0.01031,1e-05,1.8213]
[1780043943312,44.57,73741.35,0.0,0.01033,1e-05,1.82445]
[1780043948347,44.56,73742.51,0.0,0.01033,1e-05,1.82429]
[1780043953383,44.55,73744.91,0.0,0.01034,1e-05,1.82592]
[1780043958418,44.54,73744.26,0.0,0.01032,1e-05,1.82316]
[1780043963453,44.53,73744.71,0.0,0.01031,1e-05,1.82201]
[1780043970502,44.52,73745.16,0.0,0.0103,1e-05,1.82053]
[1780043975537,44.51,73745.28,0.0,0.01028,1e-05,1.81724]
[1780043982588,44.5,73744.99,0.0,0.01026,1e-05,1.81442]
[1780043987621,44.49,73748.61,0.0,0.01028,1e-05,1.81757]
[1780043992656,44.49,73749.09,0.0,0.01028,1e-05,1.81688]
[1780043997691,44.48,73748.33,0.0,0.01026,1e-05,1.81373]
[1780044002726,44.47,73749.78,0.0,0.01026,1e-05,1.81413]
[1780044007762,44.46,73749.07,0.0,0.01024,1e-05,1.81143]
[1780044012795,44.46,73748.92,0.0,0.01023,1e-05,1.80956]
[1780044017833,44.45,73748.33,0.0,0.01022,1e-05,1.8074]
[1780044022867,44.44,73752.45,0.0,0.01024,1e-05,1.81138]
[1780044029916,44.43,73753.84,0.0,0.01024,1e-05,1.81138]
[1780044035959,44.42,73753.95,0.0,0.01022,1e-05,1.80786]
[1780044044017,44.41,73755.58,0.0,0.01022,1e-05,1.80758]
[1780044049058,44.4,73755.53,0.0,0.01021,1e-05,1.80589]
[1780044054087,44.39,73755.43,0.0,0.0102,1e-05,1.80414]
[1780044059122,44.39,73755.78,0.0,0.01019,1e-05,1.80306]
[1780044065163,44.38,73755.72,0.0,0.01018,1e-05,1.80109]
[1780044072213,44.37,73755.57,0.0,0.01016,1e-05,1.7987]
[1780044077248,44.36,73765.67,0.0,0.01024,1e-05,1.81169]
[1780044082283,44.35,73768.14,0.0,0.01026,1e-05,1.81358]
[1780044088325,44.35,73768.17,0.0,0.01024,1e-05,1.81164]
[1780044093362,44.34,73768.16,0.0,0.01023,1e-05,1.80863]
[1780044098397,44.33,73761.25,0.0,0.01015,1e-05,1.7971]
[1780044103432,44.32,73757.66,0.0,0.01011,1e-05,1.79046]
[1780044108466,44.32,73749.76,0.0,0.01003,1e-05,1.77777]
[1780044115515,44.31,73748.9,0.0,0.01001,1e-05,1.77496]
[1780044120551,44.3,73749.63,0.0,0.01001,1e-05,1.77444]
[1780044125590,44.3,73746.59,0.0,0.00997,1e-05,1.76908]
[1780044130625,44.29,73736.11,0.0,0.00987,1e-05,1.75272]
[1780044135659,44.29,73735.04,0.0,0.00985,1e-05,1.7496]
[1780044140697,44.28,73726.68,0.0,0.00976,1e-05,1.73631]
[1780044145733,44.27,73726.96,0.0,0.00976,1e-05,1.73525]
[1780044151773,44.26,73725.0,0.0,0.00972,1e-05,1.72947]
[1780044156809,44.26,73726.58,0.0,0.00973,1e-05,1.73]
[1780044161846,44.25,73727.62,0.0,0.00973,1e-05,1.73005]
[1780044167889,44.24,73730.0,0.0,0.00974,1e-05,1.73168]
[1780044172922,44.24,73730.24,0.0,0.00973,1e-05,1.73062]
[1780044177958,44.23,73731.46,0.0,0.00973,1e-05,1.73094]
[1780044182995,44.22,73730.49,0.0,0.00971,1e-05,1.72821]
[1780044188029,44.22,73730.35,0.0,0.0097,1e-05,1.72669]
[1780044193063,44.21,73732.87,0.0,0.00972,1e-05,1.72887]
[1780044198099,44.2,73733.58,0.0,0.00972,1e-05,1.72852]
[1780044204142,44.2,73728.49,0.0,0.00966,1e-05,1.7199]
[1780044210183,44.19,73730.63,0.0,0.00967,1e-05,1.72139]
[1780044215219,44.18,73735.57,0.0,0.0097,1e-05,1.7257]
[1780044220255,44.18,73734.73,0.0,0.00968,1e-05,1.72328]
[1780044226295,44.17,73735.64,0.0,0.00968,1e-05,1.72309]
[1780044231335,44.17,73735.6,0.0,0.00967,1e-05,1.72182]
[1780044237380,44.16,73735.02,0.0,0.00966,1e-05,1.71955]
[1780044242415,44.15,73727.73,0.0,0.00959,1e-05,1.70827]
[1780044247445,44.15,73721.94,0.0,0.00953,1e-05,1.69917]
[1780044252480,44.14,73720.56,0.0,0.00951,1e-05,1.69621]
[1780044257516,44.14,73716.23,0.0,0.00947,1e-05,1.68925]
[1780044262552,44.14,73712.06,0.0,0.00942,1e-05,1.68258]
[1780044268572,44.09,73702.12,0.0,0.00928,1e-05,1.65957]
[1780044273629,44.09,73702.64,0.0,0.00927,1e-05,1.65828]
[1780044278664,44.08,73709.8,0.0,0.00933,1e-05,1.66726]
[1780044283698,44.08,73714.68,0.0,0.00936,1e-05,1.6731]
[1780044288738,44.08,73725.3,0.0,0.00945,1e-05,1.68677]
[1780044293774,44.07,73728.62,0.0,0.00947,1e-05,1.69037]
[1780044298814,44.07,73745.56,0.0,0.00961,1e-05,1.7128]
[1780044303849,44.06,73754.46,0.0,0.00969,1e-05,1.72438]
[1780044308884,44.06,73753.19,0.0,0.00967,1e-05,1.72182]
[1780044313923,44.06,73748.51,0.0,0.00963,1e-05,1.71456]
[1780044318958,44.05,73740.95,0.0,0.00955,1e-05,1.70324]
[1780044323993,44.05,73735.83,0.0,0.00951,1e-05,1.6955]
[1780044329031,44.04,73736.81,0.0,0.00951,1e-05,1.69583]
[1780044334067,44.04,73737.34,0.0,0.0095,1e-05,1.69425]
[1780044339097,44.04,73736.49,0.0,0.00948,1e-05,1.6921]
[1780044344132,44.03,73737.63,0.0,0.00949,1e-05,1.69272]
[1780044349168,44.03,73737.29,0.0,0.00948,1e-05,1.6913]
[1780044354204,44.02,73735.45,0.0,0.00946,1e-05,1.68785]
[1780044359238,44.02,73734.6,0.0,0.00944,1e-05,1.68579]
[1780044364273,44.01,73731.16,0.0,0.00941,1e-05,1.6802]
[1780044369307,44.01,73722.85,0.0,0.00933,1e-05,1.66809]
[1780044374344,44.01,73720.37,0.0,0.00931,1e-05,1.66414]
[1780044380384,44.0,73719.21,0.0,0.00929,1e-05,1.66162]
[1780044385420,44.0,73718.99,0.0,0.00929,1e-05,1.66065]
[1780044390454,44.0,73721.83,0.0,0.00931,1e-05,1.66383]
[1780044395490,43.99,73720.12,0.0,0.00928,1e-05,1.65954]
[1780044400526,43.99,73718.6,0.0,0.00926,1e-05,1.65683]
[1780044405561,43.99,73722.65,0.0,0.00929,1e-05,1.66168]
[1780044411603,43.98,73726.06,0.0,0.00932,1e-05,1.66546]
[1780044416638,43.98,73727.58,0.0,0.00933,1e-05,1.66679]
[1780044421672,43.98,73727.28,0.0,0.00932,1e-05,1.66562]
[1780044427684,43.97,73725.74,0.0,0.0093,1e-05,1.66264]
[1780044432751,43.97,73725.42,0.0,0.00929,1e-05,1.66161]
[1780044437785,43.97,73725.5,0.0,0.00929,1e-05,1.66082]
[1780044442823,43.96,73724.73,0.0,0.00928,1e-05,1.65916]
[1780044447857,43.96,73725.9,0.0,0.00928,1e-05,1.65984]
[1780044452893,43.95,73725.11,0.0,0.00926,1e-05,1.65675]
[1780044457926,43.95,73725.02,0.0,0.00926,1e-05,1.65592]
[1780044462962,43.95,73725.22,0.0,0.00925,1e-05,1.6555]
[1780044467996,43.95,73725.15,0.0,0.00925,1e-05,1.65472]
[1780044473034,43.94,73712.15,0.0,0.00914,1e-05,1.63651]
[1780044475050,43.94,73698.13,0.0,0.00902,1e-05,1.61755]
[1780044480083,43.94,73696.15,0.0,0.009,1e-05,1.6146]
[1780044485119,43.94,73698.95,0.0,0.00902,1e-05,1.61801]
[1780044490153,43.94,73693.76,0.0,0.00897,1e-05,1.61073]
[1780044495188,43.94,73696.15,0.0,0.00899,1e-05,1.6137]
[1780044500223,43.93,73699.53,0.0,0.00902,1e-05,1.61786]
[1780044505258,43.93,73694.08,0.0,0.00897,1e-05,1.61034]
[1780044514322,43.93,73692.75,0.0,0.00895,1e-05,1.60697]
[1780044519356,43.93,73693.02,0.0,0.00895,1e-05,1.60716]
[1780044525398,43.93,73691.71,0.0,0.00894,1e-05,1.60526]
[1780044538464,43.93,73691.36,0.0,0.00893,1e-05,1.60437]
[1780044544531,43.93,73689.07,0.0,0.00891,1e-05,1.60117]
[1780044549567,43.93,73688.33,0.0,0.00891,1e-05,1.60006]
[1780044555609,43.92,73695.39,0.0,0.00896,1e-05,1.60921]
[1780044560644,43.92,73699.91,0.0,0.009,1e-05,1.615]
[1780044565680,43.92,73701.84,0.0,0.00902,1e-05,1.61731]
[1780044570714,43.92,73702.37,0.0,0.00902,1e-05,1.61774]
[1780044575750,43.92,73699.93,0.0,0.00899,1e-05,1.61298]
[1780044580784,43.92,73700.5,0.0,0.00899,1e-05,1.61351]
[1780044585819,43.92,73700.4,0.0,0.00899,1e-05,1.61315]
[1780044589863,43.92,73689.67,0.0,0.0089,1e-05,1.59877]
[1780044590867,43.92,73674.8,0.0,0.00878,1e-05,1.57923]
[1780044591865,43.92,73662.36,0.0,0.00868,1e-05,1.56304]
[1780044596901,43.92,73664.31,0.0,0.00869,1e-05,1.56557]
[1780044601936,43.92,73660.88,0.0,0.00867,1e-05,1.56112]
[1780044606972,43.92,73674.71,0.0,0.00878,1e-05,1.57912]
[1780044612010,43.92,73679.08,0.0,0.00881,1e-05,1.58483]
[1780044617045,43.92,73678.88,0.0,0.00881,1e-05,1.58456]
[1780044622077,43.92,73678.28,0.0,0.00881,1e-05,1.58377]
[1780044627112,43.92,73681.05,0.0,0.00883,1e-05,1.58738]
[1780044632149,43.92,73681.27,0.0,0.00882,1e-05,1.58638]
[1780044637182,43.92,73681.31,0.0,0.00882,1e-05,1.58641]
[1780044642219,43.92,73681.34,0.0,0.00882,1e-05,1.58642]
[1780044647255,43.92,73681.58,0.0,0.00883,1e-05,1.5867]
[1780044652292,43.92,73681.12,0.0,0.00882,1e-05,1.58607]
[1780044657325,43.92,73681.74,0.0,0.00883,1e-05,1.58686]
[1780044662364,43.92,73677.68,0.0,0.00879,1e-05,1.58152]
[1780044664375,43.92,73663.84,0.0,0.00868,1e-05,1.56349]
[1780044669416,43.92,73659.39,0.0,0.00865,1e-05,1.55772]
[1780044674454,43.92,73656.41,0.0,0.00862,1e-05,1.55387]
[1780044679485,43.92,73656.78,0.0,0.00862,1e-05,1.55435]
[1780044684519,43.92,73636.38,0.0,0.00846,1e-05,1.5282]
[1780044689531,43.92,73633.68,0.0,0.00844,1e-05,1.52477]
[1780044694590,43.92,73634.0,0.0,0.00844,1e-05,1.52396]
[1780044699625,43.92,73641.41,0.0,0.0085,1e-05,1.53339]
[1780044704661,43.92,73646.12,0.0,0.00853,1e-05,1.53942]
[1780044709695,43.92,73644.55,0.0,0.00852,1e-05,1.53741]
[1780044714731,43.92,73637.93,0.0,0.00847,1e-05,1.52896]
[1780044720773,43.92,73635.75,0.0,0.00845,1e-05,1.52618]
[1780044722787,43.92,73647.06,0.0,0.00854,1e-05,1.54062]
[1780044727822,43.92,73649.68,0.0,0.00856,1e-05,1.54398]
[1780044732857,43.92,73650.72,0.0,0.00857,1e-05,1.54532]
[1780044737872,43.92,73651.1,0.0,0.00857,1e-05,1.54581]
[1780044742926,43.92,73654.68,0.0,0.0086,1e-05,1.55041]
[1780044747961,43.92,73654.69,0.0,0.0086,1e-05,1.55043]
[1780044752996,43.92,73654.8,0.0,0.0086,1e-05,1.54934]
[1780044758032,43.92,73653.99,0.0,0.00859,1e-05,1.5483]
[1780044763067,43.92,73654.26,0.0,0.00859,1e-05,1.54864]
[1780044768102,43.92,73653.9,0.0,0.00859,1e-05,1.54818]
[1780044773137,43.92,73654.86,0.0,0.0086,1e-05,1.54942]
[1780044778173,43.92,73655.36,0.0,0.0086,1e-05,1.55006]
[1780044783216,43.92,73656.57,0.0,0.00861,1e-05,1.55162]
[1780044788255,43.92,73656.03,0.0,0.00861,1e-05,1.55092]
[1780044793289,43.92,73652.53,0.0,0.00858,1e-05,1.54642]
[1780044798325,43.92,73648.54,0.0,0.00855,1e-05,1.54129]
[1780044803362,43.92,73647.55,0.0,0.00854,1e-05,1.54003]
[1780044808396,43.92,73646.18,0.0,0.00853,1e-05,1.53827]
[1780044813431,43.92,73644.72,0.0,0.00851,1e-05,1.53518]
[1780044818469,43.92,73654.22,0.0,0.00858,1e-05,1.54736]
[1780044823502,43.92,73654.33,0.0,0.00859,1e-05,1.5475]
[1780044828537,43.92,73654.18,0.0,0.00858,1e-05,1.54731]
[1780044834580,43.92,73652.74,0.0,0.00857,1e-05,1.54546]
[1780044839614,43.92,73652.77,0.0,0.00857,1e-05,1.5455]
[1780044844650,43.92,73644.43,0.0,0.00851,1e-05,1.53481]
[1780044849685,43.92,73645.18,0.0,0.00851,1e-05,1.53577]
[1780044855731,43.92,73646.16,0.0,0.00852,1e-05,1.53702]
[1780044860761,43.92,73641.59,0.0,0.00848,1e-05,1.53118]
[1780044865797,43.92,73634.56,0.0,0.00843,1e-05,1.52224]
[1780044870832,43.92,73636.31,0.0,0.00844,1e-05,1.52446]
[1780044875868,43.92,73640.46,0.0,0.00847,1e-05,1.52853]
[1780044880903,43.92,73639.62,0.0,0.00846,1e-05,1.52746]
[1780044885938,43.92,73643.72,0.0,0.00849,1e-05,1.53268]
[1780044890972,43.92,73650.6,0.0,0.00855,1e-05,1.54149]
[1780044896010,43.92,73650.58,0.0,0.00855,1e-05,1.54146]
[1780044901051,43.92,73651.35,0.0,0.00855,1e-05,1.54245]
[1780044907093,43.92,73651.29,0.0,0.00855,1e-05,1.54237]
[1780044913134,43.92,73650.54,0.0,0.00855,1e-05,1.54141]
[1780044918141,43.92,73650.44,0.0,0.00855,1e-05,1.54128]
[1780044923205,43.92,73648.42,0.0,0.00853,1e-05,1.53869]
[1780044925219,43.92,73637.57,0.0,0.00845,1e-05,1.52485]
[1780044928243,43.92,73620.03,0.0,0.00831,1e-05,1.50268]
[1780044930256,43.92,73607.67,0.0,0.00821,1e-05,1.48722]
[1780044935290,43.92,73607.36,0.0,0.0082,1e-05,1.48564]
[1780044940324,43.92,73606.8,0.0,0.0082,1e-05,1.48494]
[1780044945358,43.92,73614.26,0.0,0.00826,1e-05,1.49425]
[1780044954432,43.92,73613.14,0.0,0.00825,1e-05,1.49285]
[1780044959457,43.92,73609.29,0.0,0.00822,1e-05,1.48804]
[1780044963487,43.92,73597.82,0.0,0.00813,1e-05,1.4738]
[1780044968530,43.92,73588.16,0.0,0.00806,1e-05,1.4619]
[1780044973564,43.92,73586.92,0.0,0.00805,1e-05,1.46038]
[1780044978601,43.92,73591.52,0.0,0.00808,1e-05,1.46603]
[1780044983634,43.92,73597.78,0.0,0.00813,1e-05,1.47376]
[1780044988676,43.92,73600.11,0.0,0.00815,1e-05,1.47664]
[1780044995724,43.92,73599.5,0.0,0.00814,1e-05,1.4747]
[1780045000759,43.92,73602.69,0.0,0.00816,1e-05,1.47865]
[1780045005798,43.92,73608.84,0.0,0.00821,1e-05,1.48629]
[1780045010831,43.92,73609.36,0.0,0.00821,1e-05,1.48694]
[1780045016873,43.92,73610.4,0.0,0.00822,1e-05,1.48823]
[1780045021910,43.92,73610.8,0.0,0.00822,1e-05,1.48873]
[1780045026944,43.92,73610.76,0.0,0.00822,1e-05,1.48868]
[1780045031979,43.92,73610.32,0.0,0.00822,1e-05,1.48813]
[1780045037016,43.92,73610.78,0.0,0.00822,1e-05,1.48871]
[1780045043059,43.92,73611.87,0.0,0.00823,1e-05,1.49007]
[1780045049103,43.92,73610.55,0.0,0.00822,1e-05,1.48842]
[1780045058164,43.92,73610.56,0.0,0.00822,1e-05,1.48724]
[1780045063200,43.92,73612.82,0.0,0.00823,1e-05,1.49005]
[1780045068237,43.92,73622.14,0.0,0.0083,1e-05,1.50172]
[1780045073270,43.92,73621.97,0.0,0.0083,1e-05,1.50151]
[1780045078304,43.92,73623.14,0.0,0.00831,1e-05,1.50298]
[1780045083340,43.92,73621.9,0.0,0.0083,1e-05,1.50142]
[1780045089382,43.92,73619.18,0.0,0.00828,1e-05,1.49801]
[1780045094424,43.92,73610.15,0.0,0.00821,1e-05,1.48673]
[1780045099459,43.92,73609.69,0.0,0.00821,1e-05,1.48615]
[1780045104493,43.92,73608.82,0.0,0.0082,1e-05,1.48507]
[1780045109529,43.92,73608.89,0.0,0.0082,1e-05,1.48516]
[1780045114571,43.92,73606.42,0.0,0.00818,1e-05,1.48089]
[1780045115574,43.92,73591.42,0.0,0.00806,1e-05,1.46236]
[1780045120607,43.92,73583.61,0.0,0.008,1e-05,1.45279]
[1780045125642,43.92,73583.95,0.0,0.00801,1e-05,1.4532]
[1780045131684,43.92,73586.15,0.0,0.00802,1e-05,1.4559]
[1780045136719,43.92,73594.94,0.0,0.00809,1e-05,1.46669]
[1780045143770,43.92,73596.84,0.0,0.0081,1e-05,1.46904]
[1780045150820,43.92,73596.25,0.0,0.0081,1e-05,1.46831]
[1780045155855,43.92,73594.79,0.0,0.00809,1e-05,1.46651]
[1780045160890,43.92,73598.34,0.0,0.00812,1e-05,1.47089]
[1780045165926,43.92,73598.87,0.0,0.00812,1e-05,1.47154]
[1780045173983,43.92,73599.35,0.0,0.00812,1e-05,1.47095]
[1780045181034,43.92,73597.47,0.0,0.0081,1e-05,1.46863]
[1780045186081,43.92,73596.66,0.0,0.0081,1e-05,1.46763]
[1780045193129,43.92,73595.46,0.0,0.00809,1e-05,1.46615]
[1780045198166,43.92,73596.94,0.0,0.0081,1e-05,1.46797]
[1780045203200,43.92,73605.79,0.0,0.00817,1e-05,1.47892]
[1780045208238,43.92,73607.63,0.0,0.00818,1e-05,1.4812]
[1780045213270,43.92,73608.49,0.0,0.00819,1e-05,1.48227]
[1780045218273,43.92,73607.04,0.0,0.00818,1e-05,1.48047]
[1780045223349,43.92,73606.86,0.0,0.00817,1e-05,1.48025]
[1780045228383,43.92,73606.93,0.0,0.00817,1e-05,1.48033]
[1780045233421,43.92,73607.27,0.0,0.00817,1e-05,1.47956]
[1780045238454,43.92,73607.45,0.0,0.00817,1e-05,1.47979]
[1780045243489,43.92,73607.05,0.0,0.00817,1e-05,1.47929]
[1780045248523,43.92,73605.74,0.0,0.00816,1e-05,1.47767]
[1780045253559,43.92,73604.58,0.0,0.00815,1e-05,1.47623]
[1780045259601,43.92,73603.73,0.0,0.00814,1e-05,1.47518]
[1780045264638,43.92,73592.97,0.0,0.00806,1e-05,1.4619]
[1780045269672,43.92,73595.94,0.0,0.00808,1e-05,1.46556]
[1780045274707,43.92,73594.62,0.0,0.00807,1e-05,1.46393]
[1780045279744,43.92,73598.18,0.0,0.0081,1e-05,1.46832]
[1780045284777,43.92,73595.96,0.0,0.00808,1e-05,1.46558]
[1780045289818,43.92,73594.55,0.0,0.00807,1e-05,1.46385]
[1780045294854,43.92,73595.44,0.0,0.00807,1e-05,1.46376]
[1780045299890,43.92,73595.88,0.0,0.00808,1e-05,1.4643]
[1780045304924,43.92,73597.41,0.0,0.00809,1e-05,1.46618]
[1780045309960,43.92,73596.56,0.0,0.00808,1e-05,1.46514]
[1780045314997,43.92,73598.87,0.0,0.0081,1e-05,1.46798]
[1780045320030,43.92,73601.56,0.0,0.00812,1e-05,1.4713]
[1780045325066,43.92,73600.55,0.0,0.00811,1e-05,1.47006]
[1780045330100,43.92,73601.92,0.0,0.00812,1e-05,1.47175]
[1780045337150,43.92,73602.56,0.0,0.00813,1e-05,1.47254]
[1780045342206,43.92,73603.07,0.0,0.00813,1e-05,1.47317]
[1780045348248,43.92,73603.66,0.0,0.00814,1e-05,1.4739]
[1780045353282,43.92,73610.41,0.0,0.00818,1e-05,1.48108]
[1780045358317,43.92,73614.04,0.0,0.00821,1e-05,1.48559]
[1780045363352,43.92,73614.44,0.0,0.00821,1e-05,1.48609]
[1780045368386,43.92,73613.4,0.0,0.0082,1e-05,1.4848]
[1780045373421,43.92,73619.94,0.0,0.00826,1e-05,1.49296]
[1780045378456,43.92,73619.22,0.0,0.00825,1e-05,1.49206]
[1780045383491,43.92,73621.52,0.0,0.00827,1e-05,1.49493]
[1780045388527,43.92,73623.97,0.0,0.00829,1e-05,1.498]
[1780045394569,43.92,73625.73,0.0,0.0083,1e-05,1.50021]
[1780045399603,43.92,73625.69,0.0,0.0083,1e-05,1.50016]
[1780045404640,43.92,73627.05,0.0,0.00831,1e-05,1.50187]
[1780045409674,43.92,73626.99,0.0,0.00831,1e-05,1.50179]
[1780045412695,43.92,73641.96,0.0,0.00842,1e-05,1.51948]
[1780045418737,43.92,73647.09,0.0,0.00846,1e-05,1.526]
[1780045423772,43.92,73646.92,0.0,0.00846,1e-05,1.52579]
[1780045429814,43.92,73646.24,0.0,0.00845,1e-05,1.52492]
[1780045434848,43.92,73648.81,0.0,0.00848,1e-05,1.52819]
[1780045439884,43.92,73650.4,0.0,0.00849,1e-05,1.53022]
[1780045445928,43.92,73651.33,0.0,0.0085,1e-05,1.53141]
[1780045450965,43.92,73652.7,0.0,0.00851,1e-05,1.53316]
[1780045458965,43.92,73652.31,0.0,0.0085,1e-05,1.53266]
[1780045464059,43.92,73649.86,0.0,0.00848,1e-05,1.52953]
[1780045468086,43.92,73638.19,0.0,0.00839,1e-05,1.51471]
[1780045473121,43.92,73633.62,0.0,0.00835,1e-05,1.50772]
[1780045478156,43.92,73631.01,0.0,0.00833,1e-05,1.50444]
[1780045483191,43.92,73626.0,0.0,0.00829,1e-05,1.49814]
[1780045488225,43.92,73633.64,0.0,0.00835,1e-05,1.50775]
[1780045493264,43.92,73625.1,0.0,0.00828,1e-05,1.49701]
[1780045498295,43.92,73623.96,0.0,0.00827,1e-05,1.49559]
[1780045500309,43.92,73612.06,0.0,0.00818,1e-05,1.48074]
[1780045505345,43.92,73619.67,0.0,0.00824,1e-05,1.49022]
[1780045510380,43.92,73627.11,0.0,0.0083,1e-05,1.49953]
[1780045515416,43.92,73629.1,0.0,0.00831,1e-05,1.50203]
[1780045520455,43.92,73633.73,0.0,0.00835,1e-05,1.50786]
[1780045525490,43.92,73635.36,0.0,0.00836,1e-05,1.50992]
[1780045530526,43.92,73639.5,0.0,0.0084,1e-05,1.51515]
[1780045535561,43.92,73646.56,0.0,0.00844,1e-05,1.52289]
[1780045540596,43.92,73650.23,0.0,0.00847,1e-05,1.52756]
[1780045545633,43.92,73649.73,0.0,0.00847,1e-05,1.52693]
[1780045550665,43.92,73653.29,0.0,0.0085,1e-05,1.53147]
[1780045555700,43.92,73654.36,0.0,0.00851,1e-05,1.53283]
[1780045560735,43.92,73653.95,0.0,0.0085,1e-05,1.53231]
[1780045565771,43.92,73654.23,0.0,0.0085,1e-05,1.53267]
[1780045570806,43.92,73654.34,0.0,0.00851,1e-05,1.53281]
[1780045575842,43.92,73653.8,0.0,0.0085,1e-05,1.53212]
[1780045580878,43.92,73656.44,0.0,0.00852,1e-05,1.53549]
[1780045585923,43.92,73663.57,0.0,0.00858,1e-05,1.54464]
[1780045591963,43.92,73664.24,0.0,0.00858,1e-05,1.54427]
[1780045597000,43.92,73668.22,0.0,0.00861,1e-05,1.54939]
[1780045602034,43.92,73668.77,0.0,0.00861,1e-05,1.5501]
[1780045608005,43.92,73668.76,0.0,0.00861,1e-05,1.55009]
[1780045613111,43.92,73670.9,0.0,0.00863,1e-05,1.55285]
[1780045618148,43.92,73670.73,0.0,0.00863,1e-05,1.55263]
[1780045623185,43.92,73661.59,0.0,0.00856,1e-05,1.54087]
[1780045628220,43.92,73663.41,0.0,0.00857,1e-05,1.5432]
[1780045633254,43.92,73665.86,0.0,0.00859,1e-05,1.54635]
[1780045637283,43.92,73653.49,0.0,0.00849,1e-05,1.5305]
[1780045642320,43.92,73649.05,0.0,0.00846,1e-05,1.52484]
[1780045647355,43.92,73649.61,0.0,0.00846,1e-05,1.52555]
[1780045652389,43.92,73650.89,0.0,0.00847,1e-05,1.52596]
[1780045657424,43.92,73651.21,0.0,0.00847,1e-05,1.52637]
[1780045662463,43.92,73654.52,0.0,0.00849,1e-05,1.53059]
[1780045667495,43.92,73655.91,0.0,0.00851,1e-05,1.53237]
[1780045672530,43.92,73656.31,0.0,0.00851,1e-05,1.53288]
[1780045677565,43.92,73657.87,0.0,0.00852,1e-05,1.53487]
[1780045682603,43.92,73656.79,0.0,0.00851,1e-05,1.53349]
[1780045687635,43.92,73657.2,0.0,0.00852,1e-05,1.53402]
[1780045692669,43.92,73658.4,0.0,0.00852,1e-05,1.53555]
[1780045697705,43.92,73663.06,0.0,0.00856,1e-05,1.54152]
[1780045702740,43.92,73664.68,0.0,0.00858,1e-05,1.54361]
[1780045708781,43.92,73664.76,0.0,0.00858,1e-05,1.54371]
[1780045713818,43.92,73664.81,0.0,0.00857,1e-05,1.54254]
[1780045719860,43.92,73668.3,0.0,0.0086,1e-05,1.54703]
[1780045724893,43.92,73670.09,0.0,0.00861,1e-05,1.54934]
[1780045729928,43.92,73669.8,0.0,0.00861,1e-05,1.54897]
[1780045734964,43.92,73666.21,0.0,0.00858,1e-05,1.54434]
[1780045742016,43.92,73665.45,0.0,0.00857,1e-05,1.54337]
[1780045747062,43.92,73669.68,0.0,0.00861,1e-05,1.54881]
[1780045752099,43.92,73671.67,0.0,0.00862,1e-05,1.55138]
[1780045757131,43.92,73671.38,0.0,0.00862,1e-05,1.551]
[1780045762167,43.92,73670.75,0.0,0.00862,1e-05,1.55019]
[1780045767202,43.92,73673.05,0.0,0.00864,1e-05,1.55316]
[1780045772238,43.92,73677.61,0.0,0.00867,1e-05,1.55782]
[1780045777286,43.92,73680.83,0.0,0.00869,1e-05,1.562]
[1780045782315,43.92,73687.99,0.0,0.00875,1e-05,1.57131]
[1780045787349,43.92,73690.69,0.0,0.00877,1e-05,1.57484]
[1780045792385,43.92,73690.65,0.0,0.00877,1e-05,1.57479]
[1780045797420,43.92,73691.78,0.0,0.00878,1e-05,1.57626]
[1780045802455,43.92,73699.94,0.0,0.00885,1e-05,1.58695]
[1780045807490,43.92,73703.68,0.0,0.00888,1e-05,1.59185]
[1780045810511,43.92,73714.56,0.0,0.00897,1e-05,1.60619]
[1780045815547,43.91,73722.41,0.0,0.00903,1e-05,1.61651]
[1780045819573,43.91,73734.04,0.0,0.00913,1e-05,1.63209]
[1780045824609,43.91,73737.7,0.0,0.00916,1e-05,1.63702]
[1780045829645,43.91,73739.9,0.0,0.00918,1e-05,1.63999]
[1780045834682,43.91,73748.5,0.0,0.00925,1e-05,1.65035]
[1780045839715,43.91,73752.5,0.0,0.00928,1e-05,1.65579]
[1780045844749,43.91,73750.49,0.0,0.00926,1e-05,1.65305]
[1780045848778,43.91,73762.52,0.0,0.00937,1e-05,1.66947]
[1780045853812,43.91,73763.37,0.0,0.00937,1e-05,1.67063]
[1780045858849,43.91,73764.75,0.0,0.00939,1e-05,1.67253]
[1780045863887,43.91,73764.68,0.0,0.00939,1e-05,1.67243]
[1780045868921,43.91,73765.87,0.0,0.0094,1e-05,1.67406]
[1780045873956,43.91,73769.88,0.0,0.00943,1e-05,1.67958]
[1780045878990,43.91,73774.03,0.0,0.00947,1e-05,1.6853]
[1780045884025,43.91,73775.43,0.0,0.00948,1e-05,1.68723]
[1780045889061,43.91,73776.11,0.0,0.00949,1e-05,1.68817]
[1780045894096,43.91,73776.4,0.0,0.00948,1e-05,1.68726]
[1780045899132,43.91,73775.6,0.0,0.00947,1e-05,1.68616]
[1780045904166,43.91,73779.77,0.0,0.00951,1e-05,1.69193]
[1780045909201,43.91,73786.2,0.0,0.00957,1e-05,1.70085]
[1780045914236,43.91,73779.85,0.0,0.00951,1e-05,1.69204]
[1780045919271,43.91,73781.25,0.0,0.00952,1e-05,1.69398]
[1780045924306,43.91,73772.91,0.0,0.00945,1e-05,1.68245]
[1780045929342,43.91,73770.43,0.0,0.00943,1e-05,1.67903]
[1780045934378,43.91,73780.17,0.0,0.00951,1e-05,1.69248]
[1780045937410,43.91,73800.28,0.0,0.00969,1e-05,1.72053]
[1780045938411,43.91,73811.2,0.0,0.00979,1e-05,1.73592]
[1780045943448,43.91,73814.14,0.0,0.00982,1e-05,1.74008]
[1780045948487,43.91,73808.66,0.0,0.00977,1e-05,1.73233]
[1780045952515,43.91,73798.81,0.0,0.00967,1e-05,1.71714]
[1780045957552,43.91,73794.81,0.0,0.00964,1e-05,1.71154]
[1780045962584,43.91,73789.75,0.0,0.00959,1e-05,1.70448]
[1780045967620,43.91,73788.96,0.0,0.00958,1e-05,1.70338]
[1780045972655,43.91,73789.99,0.0,0.00959,1e-05,1.70481]
[1780045977690,43.91,73788.16,0.0,0.00958,1e-05,1.70226]
[1780045982725,43.91,73788.78,0.0,0.00958,1e-05,1.70312]
[1780045987761,43.91,73791.01,0.0,0.0096,1e-05,1.70623]
[1780045993803,43.91,73788.13,0.0,0.00958,1e-05,1.70222]
[1780045998839,43.91,73787.25,0.0,0.00957,1e-05,1.70099]
[1780046003873,43.91,73787.93,0.0,0.00957,1e-05,1.70194]
[1780046006895,43.91,73775.39,0.0,0.00946,1e-05,1.68456]
[1780046011929,43.91,73774.03,0.0,0.00945,1e-05,1.68138]
[1780046016965,43.91,73781.72,0.0,0.00951,1e-05,1.692]
[1780046022000,43.91,73785.87,0.0,0.00955,1e-05,1.69776]
[1780046027036,43.91,73787.97,0.0,0.00957,1e-05,1.70068]
[1780046032071,43.91,73793.34,0.0,0.00962,1e-05,1.70816]
[1780046037105,43.91,73784.74,0.0,0.00954,1e-05,1.69619]
[1780046042141,43.91,73776.79,0.0,0.00947,1e-05,1.68518]
[1780046047177,43.91,73771.47,0.0,0.00942,1e-05,1.67785]
[1780046052211,43.91,73770.75,0.0,0.00942,1e-05,1.67686]
[1780046057246,43.91,73764.55,0.0,0.00936,1e-05,1.66835]
[1780046062280,43.91,73769.82,0.0,0.00941,1e-05,1.67558]
[1780046067315,43.91,73770.02,0.0,0.00941,1e-05,1.67586]
[1780046072350,43.91,73771.05,0.0,0.00941,1e-05,1.67597]
[1780046077385,43.91,73772.48,0.0,0.00943,1e-05,1.67793]
[1780046082420,43.91,73770.27,0.0,0.00941,1e-05,1.67489]
[1780046087456,43.91,73767.05,0.0,0.00938,1e-05,1.67047]
[1780046092491,43.91,73766.89,0.0,0.00938,1e-05,1.67025]
[1780046097526,43.91,73766.2,0.0,0.00937,1e-05,1.66931]
[1780046102561,43.91,73766.55,0.0,0.00937,1e-05,1.66979]
[1780046107596,43.91,73762.3,0.0,0.00934,1e-05,1.66397]
[1780046112630,43.91,73764.19,0.0,0.00935,1e-05,1.66656]
[1780046117666,43.91,73756.38,0.0,0.00929,1e-05,1.65589]
[1780046122706,43.91,73759.8,0.0,0.00932,1e-05,1.66056]
[1780046127741,43.91,73761.11,0.0,0.00933,1e-05,1.66234]
[1780046132770,43.91,73766.01,0.0,0.00936,1e-05,1.66775]
[1780046137806,43.91,73765.1,0.0,0.00935,1e-05,1.6665]
[1780046142847,43.91,73766.9,0.0,0.00937,1e-05,1.66897]
[1780046147878,43.91,73775.8,0.0,0.00945,1e-05,1.6812]
[1780046152913,43.91,73774.3,0.0,0.00943,1e-05,1.67913]
[1780046157949,43.91,73774.36,0.0,0.00943,1e-05,1.67922]
[1780046162987,43.91,73774.71,0.0,0.00944,1e-05,1.6797]
[1780046168021,43.91,73774.46,0.0,0.00944,1e-05,1.67935]
[1780046173075,43.91,73775.37,0.0,0.00944,1e-05,1.68061]
[1780046176078,43.91,73787.44,0.0,0.00955,1e-05,1.69731]
[1780046181120,43.91,73792.21,0.0,0.00959,1e-05,1.70308]
[1780046186155,43.89,73790.32,0.0,0.00954,1e-05,1.69647]
[1780046191191,43.88,73793.95,0.0,0.00956,1e-05,1.69846]
[1780046196226,43.88,73798.43,0.0,0.00959,1e-05,1.70425]
[1780046201259,43.88,73795.44,0.0,0.00956,1e-05,1.69964]
[1780046206295,43.88,73798.78,0.0,0.00959,1e-05,1.70382]
[1780046211330,43.88,73799.51,0.0,0.00959,1e-05,1.70434]
[1780046216366,43.85,73801.31,0.0,0.00958,1e-05,1.70197]
[1780046221400,43.83,73802.22,0.0,0.00956,1e-05,1.69879]
[1780046226434,43.81,73799.78,0.0,0.00951,1e-05,1.69145]
[1780046231470,43.8,73791.38,0.0,0.00942,1e-05,1.67741]
[1780046236505,43.8,73785.51,0.0,0.00936,1e-05,1.66793]
[1780046241541,43.8,73787.33,0.0,0.00938,1e-05,1.67031]
[1780046246576,43.79,73795.89,0.0,0.00944,1e-05,1.68038]
[1780046251611,43.79,73795.82,0.0,0.00943,1e-05,1.67875]
[1780046256646,43.79,73795.76,0.0,0.00943,1e-05,1.67845]
[1780046261681,43.78,73798.14,0.0,0.00945,1e-05,1.68114]
[1780046267632,43.77,73798.61,0.0,0.00943,1e-05,1.67832]
[1780046273766,43.76,73798.41,0.0,0.00941,1e-05,1.67594]
[1780046278801,43.75,73798.24,0.0,0.00941,1e-05,1.67501]
[1780046283835,43.73,73797.38,0.0,0.00937,1e-05,1.6697]
[1780046288871,43.73,73800.22,0.0,0.0094,1e-05,1.67362]
[1780046293906,43.73,73798.99,0.0,0.00939,1e-05,1.67192]
[1780046298941,43.73,73797.55,0.0,0.00937,1e-05,1.66994]
[1780046301965,43.73,73786.59,0.0,0.00928,1e-05,1.65491]
[1780046307001,43.73,73782.08,0.0,0.00924,1e-05,1.64875]
[1780046312039,43.73,73780.67,0.0,0.00922,1e-05,1.64554]
[1780046317071,43.73,73782.99,0.0,0.00924,1e-05,1.6487]
[1780046322107,43.73,73785.15,0.0,0.00926,1e-05,1.65165]
[1780046327142,43.73,73786.01,0.0,0.00927,1e-05,1.65282]
[1780046332177,43.73,73785.01,0.0,0.00926,1e-05,1.65146]
[1780046337213,43.73,73784.89,0.0,0.00926,1e-05,1.65129]
[1780046342250,43.73,73783.92,0.0,0.00925,1e-05,1.64997]
[1780046347283,43.73,73792.18,0.0,0.00932,1e-05,1.66126]
[1780046352318,43.73,73792.21,0.0,0.00932,1e-05,1.6613]
[1780046357368,43.73,73795.82,0.0,0.00935,1e-05,1.66626]
[1780046362404,43.73,73797.17,0.0,0.00936,1e-05,1.66811]
[1780046367439,43.73,73797.72,0.0,0.00937,1e-05,1.66887]
[1780046372473,43.73,73801.87,0.0,0.0094,1e-05,1.67328]
[1780046378515,43.73,73802.82,0.0,0.00941,1e-05,1.67459]
[1780046383550,43.73,73800.99,0.0,0.00939,1e-05,1.67207]
[1780046389592,43.73,73799.74,0.0,0.00938,1e-05,1.67035]
[1780046394628,43.73,73800.53,0.0,0.00939,1e-05,1.67143]
[1780046399664,43.73,73799.33,0.0,0.00938,1e-05,1.66978]
[1780046404700,43.73,73799.2,0.0,0.00937,1e-05,1.6696]
[1780046409735,43.73,73799.23,0.0,0.00937,1e-05,1.66964]
[1780046414770,43.73,73798.99,0.0,0.00937,1e-05,1.66931]
[1780046419805,43.73,73799.7,0.0,0.00938,1e-05,1.67029]
[1780046423833,43.73,73786.86,0.0,0.00927,1e-05,1.65269]
[1780046428868,43.73,73798.89,0.0,0.00937,1e-05,1.66875]
[1780046433904,43.73,73810.13,0.0,0.00945,1e-05,1.68169]
[1780046438939,43.72,73804.89,0.0,0.0094,1e-05,1.67316]
[1780046443973,43.72,73803.58,0.0,0.00938,1e-05,1.67014]
[1780046450014,43.71,73803.04,0.0,0.00936,1e-05,1.66798]
[1780046455049,43.7,73805.85,0.0,0.00938,1e-05,1.67067]
[1780046460087,43.7,73812.45,0.0,0.00943,1e-05,1.67854]
[1780046465121,43.69,73811.82,0.0,0.00942,1e-05,1.67641]
[1780046470155,43.69,73813.69,0.0,0.00943,1e-05,1.67774]
[1780046475191,43.68,73814.73,0.0,0.00943,1e-05,1.67768]
[1780046481233,43.67,73815.18,0.0,0.00942,1e-05,1.67682]
[1780046486268,43.67,73815.31,0.0,0.00941,1e-05,1.67577]
[1780046491302,43.66,73806.58,0.0,0.00932,1e-05,1.66129]
[1780046496339,43.66,73806.85,0.0,0.00932,1e-05,1.66058]
[1780046501379,43.65,73804.91,0.0,0.00929,1e-05,1.65684]
[1780046506444,43.65,73803.21,0.0,0.00927,1e-05,1.65347]
[1780046512487,43.64,73804.15,0.0,0.00927,1e-05,1.65353]
[1780046517521,43.64,73804.41,0.0,0.00927,1e-05,1.65288]
[1780046522556,43.63,73802.38,0.0,0.00924,1e-05,1.64912]
[1780046527592,43.63,73803.08,0.0,0.00924,1e-05,1.64911]
[1780046532628,43.62,73803.29,0.0,0.00924,1e-05,1.64843]
[1780046537662,43.62,73803.31,0.0,0.00923,1e-05,1.64751]
[1780046542696,43.61,73796.11,0.0,0.00917,1e-05,1.63679]
[1780046547732,43.61,73791.4,0.0,0.00912,1e-05,1.62959]
[1780046552767,43.61,73790.96,0.0,0.00911,1e-05,1.62694]
[1780046557803,43.6,73796.91,0.0,0.00915,1e-05,1.6342]
[1780046562837,43.6,73797.56,0.0,0.00915,1e-05,1.63425]
[1780046567872,43.59,73795.87,0.0,0.00913,1e-05,1.63113]
[1780046572918,43.59,73797.73,0.0,0.00914,1e-05,1.63285]
[1780046577952,43.59,73794.7,0.0,0.00911,1e-05,1.62794]
[1780046582987,43.58,73795.37,0.0,0.00911,1e-05,1.62808]
[1780046588024,43.58,73795.43,0.0,0.00911,1e-05,1.62739]
[1780046593058,43.58,73795.68,0.0,0.00911,1e-05,1.62698]
[1780046598092,43.57,73797.01,0.0,0.00911,1e-05,1.62802]
[1780046604135,43.57,73796.5,0.0,0.0091,1e-05,1.62643]
[1780046610027,43.56,73796.5,0.0,0.0091,1e-05,1.62553]
[1780046615212,43.56,73795.63,0.0,0.00908,1e-05,1.62235]
[1780046620247,43.56,73792.86,0.0,0.00905,1e-05,1.61794]
[1780046625282,43.55,73792.91,0.0,0.00905,1e-05,1.61735]
[1780046631324,43.55,73794.54,0.0,0.00905,1e-05,1.61864]
[1780046638374,43.55,73794.5,0.0,0.00905,1e-05,1.61769]
[1780046643408,43.54,73793.9,0.0,0.00904,1e-05,1.61626]
[1780046648443,43.54,73793.37,0.0,0.00903,1e-05,1.61495]
[1780046653478,43.54,73795.31,0.0,0.00904,1e-05,1.61697]
[1780046658511,43.53,73793.45,0.0,0.00902,1e-05,1.61386]
[1780046663549,43.53,73797.89,0.0,0.00906,1e-05,1.61921]
[1780046668583,43.53,73797.63,0.0,0.00905,1e-05,1.61819]
[1780046673624,43.52,73798.05,0.0,0.00904,1e-05,1.61683]
[1780046678657,43.52,73799.45,0.0,0.00905,1e-05,1.61806]
[1780046686712,43.52,73798.93,0.0,0.00904,1e-05,1.61632]
[1780046690741,43.51,73810.79,0.0,0.00914,1e-05,1.63179]
[1780046695779,43.51,73814.74,0.0,0.00917,1e-05,1.63636]
[1780046700834,43.51,73819.85,0.0,0.0092,1e-05,1.64245]
[1780046705866,43.5,73826.79,0.0,0.00926,1e-05,1.65101]
[1780046710901,43.5,73826.98,0.0,0.00925,1e-05,1.65031]
[1780046715936,43.49,73825.77,0.0,0.00924,1e-05,1.6477]
[1780046720975,43.49,73831.98,0.0,0.00928,1e-05,1.65527]
[1780046726012,43.48,73840.34,0.0,0.00935,1e-05,1.6657]
[1780046731044,43.48,73832.31,0.0,0.00927,1e-05,1.65234]
[1780046736082,43.47,73826.25,0.0,0.00921,1e-05,1.64313]
[1780046741118,43.47,73825.12,0.0,0.00919,1e-05,1.64071]
[1780046747159,43.46,73830.23,0.0,0.00923,1e-05,1.64662]
[1780046752195,43.46,73830.28,0.0,0.00922,1e-05,1.64577]
[1780046758081,43.46,73827.08,0.0,0.00919,1e-05,1.64033]
[1780046763272,43.45,73826.07,0.0,0.00918,1e-05,1.63811]
[1780046768307,43.45,73825.66,0.0,0.00917,1e-05,1.63671]
[1780046773341,43.44,73825.81,0.0,0.00916,1e-05,1.6361]
[1780046779385,43.44,73825.96,0.0,0.00916,1e-05,1.63532]
[1780046784419,43.44,73820.42,0.0,0.00911,1e-05,1.62699]
[1780046789453,43.43,73813.11,0.0,0.00904,1e-05,1.61642]
[1780046794489,43.43,73811.87,0.0,0.00902,1e-05,1.61289]
[1780046799523,43.43,73808.02,0.0,0.00898,1e-05,1.60707]
[1780046804559,43.42,73806.67,0.0,0.00897,1e-05,1.60477]
[1780046809593,43.42,73802.88,0.0,0.00893,1e-05,1.59923]
[1780046814628,43.42,73793.84,0.0,0.00885,1e-05,1.58681]
[1780046819665,43.42,73794.72,0.0,0.00886,1e-05,1.58764]
[1780046824699,43.42,73793.12,0.0,0.00884,1e-05,1.58518]
[1780046829733,43.42,73792.24,0.0,0.00883,1e-05,1.58374]
[1780046834770,43.41,73792.45,0.0,0.00883,1e-05,1.58371]
[1780046839803,43.41,73793.15,0.0,0.00884,1e-05,1.58433]
[1780046844840,43.41,73793.89,0.0,0.00884,1e-05,1.585]
[1780046849874,43.41,73795.92,0.0,0.00886,1e-05,1.58738]
[1780046854909,43.41,73798.13,0.0,0.00887,1e-05,1.5887]
[1780046861958,43.41,73798.81,0.0,0.00887,1e-05,1.58911]
[1780046868028,43.4,73798.81,0.0,0.00887,1e-05,1.58868]
[1780046875055,43.4,73798.97,0.0,0.00886,1e-05,1.58838]
[1780046880086,43.4,73798.22,0.0,0.00886,1e-05,1.58701]
[1780046885121,43.4,73798.24,0.0,0.00885,1e-05,1.58667]
[1780046890161,43.4,73801.16,0.0,0.00888,1e-05,1.59018]
[1780046896203,43.39,73801.86,0.0,0.00888,1e-05,1.59064]
[1780046901238,43.39,73801.92,0.0,0.00888,1e-05,1.59032]
[1780046906272,43.39,73803.53,0.0,0.00889,1e-05,1.59207]
[1780046911307,43.39,73807.66,0.0,0.00891,1e-05,1.5959]
[1780046916347,43.39,73806.52,0.0,0.0089,1e-05,1.59394]
[1780046921378,43.38,73805.99,0.0,0.00889,1e-05,1.59281]
[1780046926415,43.38,73805.22,0.0,0.00888,1e-05,1.59136]
[1780046931449,43.38,73804.61,0.0,0.00888,1e-05,1.59014]
[1780046936483,43.38,73803.64,0.0,0.00887,1e-05,1.58846]
[1780046941519,43.38,73804.38,0.0,0.00887,1e-05,1.58906]
[1780046946554,43.37,73804.49,0.0,0.00887,1e-05,1.58881]
[1780046951590,43.37,73804.67,0.0,0.00887,1e-05,1.58867]
[1780046955618,43.37,73815.91,0.0,0.00896,1e-05,1.60339]
[1780046960652,43.37,73821.0,0.0,0.009,1e-05,1.6097]
[1780046965688,43.37,73826.55,0.0,0.00904,1e-05,1.61662]
[1780046970724,43.36,73830.86,0.0,0.00908,1e-05,1.6222]
[1780046976765,43.36,73831.98,0.0,0.00908,1e-05,1.62244]
[1780046983816,43.36,73832.74,0.0,0.00909,1e-05,1.62347]
[1780046988849,43.36,73827.72,0.0,0.00904,1e-05,1.61667]
[1780046993884,43.36,73825.36,0.0,0.00902,1e-05,1.61348]
[1780046998918,43.36,73821.99,0.0,0.009,1e-05,1.60894]
[1780047003953,43.36,73821.61,0.0,0.00899,1e-05,1.60843]
[1780047008989,43.36,73818.12,0.0,0.00896,1e-05,1.60373]
[1780047014024,43.36,73818.02,0.0,0.00896,1e-05,1.6036]
[1780047019063,43.36,73823.25,0.0,0.00901,1e-05,1.61064]
[1780047024099,43.36,73820.79,0.0,0.00898,1e-05,1.60732]
[1780047029133,43.36,73818.37,0.0,0.00896,1e-05,1.60407]
[1780047034172,43.36,73817.88,0.0,0.00895,1e-05,1.60214]
[1780047039204,43.36,73818.42,0.0,0.00896,1e-05,1.60287]
[1780047044241,43.36,73818.6,0.0,0.00896,1e-05,1.60311]
[1780047049275,43.36,73816.24,0.0,0.00894,1e-05,1.59994]
[1780047054310,43.36,73810.28,0.0,0.00889,1e-05,1.59196]
[1780047059347,43.36,73809.38,0.0,0.00888,1e-05,1.59076]
[1780047064384,43.36,73808.73,0.0,0.00888,1e-05,1.58989]
[1780047070424,43.36,73807.69,0.0,0.00887,1e-05,1.58851]
[1780047075458,43.36,73800.1,0.0,0.0088,1e-05,1.57841]
[1780047080496,43.36,73800.03,0.0,0.0088,1e-05,1.57832]
[1780047086535,43.36,73799.91,0.0,0.0088,1e-05,1.57816]
[1780047091571,43.36,73800.2,0.0,0.0088,1e-05,1.57729]
[1780047096605,43.36,73803.74,0.0,0.00883,1e-05,1.58199]
[1780047101641,43.36,73804.5,0.0,0.00883,1e-05,1.583]
[1780047106675,43.36,73801.51,0.0,0.00881,1e-05,1.57903]
[1780047111714,43.36,73798.42,0.0,0.00878,1e-05,1.57493]
[1780047116753,43.36,73794.9,0.0,0.00875,1e-05,1.57027]
[1780047121787,43.36,73792.6,0.0,0.00874,1e-05,1.56724]
[1780047128836,43.36,73790.33,0.0,0.00872,1e-05,1.56425]
[1780047134878,43.36,73789.0,0.0,0.00871,1e-05,1.56249]
[1780047139913,43.36,73789.18,0.0,0.00871,1e-05,1.56273]
[1780047145954,43.36,73789.44,0.0,0.00871,1e-05,1.56307]
[1780047150989,43.36,73785.99,0.0,0.00868,1e-05,1.55854]
[1780047156025,43.36,73785.5,0.0,0.00867,1e-05,1.55665]
[1780047162067,43.36,73787.97,0.0,0.00869,1e-05,1.55989]
[1780047169116,43.36,73789.31,0.0,0.0087,1e-05,1.56166]
[1780047174152,43.36,73777.58,0.0,0.00861,1e-05,1.54629]
[1780047179186,43.36,73777.82,0.0,0.00861,1e-05,1.5466]
[1780047184223,43.36,73783.05,0.0,0.00865,1e-05,1.55344]
[1780047189260,43.36,73789.51,0.0,0.0087,1e-05,1.56192]
[1780047194293,43.36,73794.12,0.0,0.00874,1e-05,1.56799]
[1780047199327,43.36,73795.24,0.0,0.00875,1e-05,1.56947]
[1780047204362,43.36,73795.23,0.0,0.00875,1e-05,1.56946]
[1780047209399,43.36,73795.41,0.0,0.00875,1e-05,1.5697]
[1780047214433,43.36,73785.11,0.0,0.00866,1e-05,1.5549]
[1780047219468,43.36,73785.83,0.0,0.00867,1e-05,1.55582]
[1780047224503,43.36,73785.42,0.0,0.00866,1e-05,1.5552]
[1780047229538,43.36,73784.96,0.0,0.00866,1e-05,1.55451]
[1780047234573,43.36,73780.25,0.0,0.00862,1e-05,1.5483]
[1780047239608,43.36,73781.11,0.0,0.00863,1e-05,1.54941]
[1780047245650,43.36,73779.28,0.0,0.00861,1e-05,1.54701]
[1780047250684,43.36,73780.01,0.0,0.00862,1e-05,1.54797]
[1780047255728,43.36,73774.98,0.0,0.00858,1e-05,1.54141]
[1780047260759,43.36,73775.27,0.0,0.00858,1e-05,1.54179]
[1780047265794,43.36,73774.49,0.0,0.00857,1e-05,1.54077]
[1780047270831,43.36,73779.27,0.0,0.00861,1e-05,1.547]
[1780047275864,43.36,73779.86,0.0,0.00861,1e-05,1.54653]
[1780047280900,43.36,73781.08,0.0,0.00862,1e-05,1.54813]
[1780047285936,43.36,73781.25,0.0,0.00862,1e-05,1.54835]
[1780047287949,43.36,73792.23,0.0,0.00871,1e-05,1.56274]
[1780047292990,43.36,73793.71,0.0,0.00872,1e-05,1.5646]
[1780047298018,43.36,73794.26,0.0,0.00873,1e-05,1.56521]
[1780047303053,43.36,73792.79,0.0,0.00871,1e-05,1.56315]
[1780047308089,43.36,73792.61,0.0,0.00871,1e-05,1.56281]
[1780047313124,43.36,73789.22,0.0,0.00868,1e-05,1.5583]
[1780047318157,43.36,73788.95,0.0,0.00868,1e-05,1.55788]
[1780047323195,43.36,73784.62,0.0,0.00864,1e-05,1.55217]
[1780047327221,43.36,73773.81,0.0,0.00856,1e-05,1.53807]
[1780047332257,43.36,73772.65,0.0,0.00854,1e-05,1.53533]
[1780047337291,43.36,73771.89,0.0,0.00853,1e-05,1.53435]
[1780047342328,43.36,73768.45,0.0,0.00851,1e-05,1.52989]
[1780047347361,43.36,73765.0,0.0,0.00848,1e-05,1.52543]
[1780047352396,43.36,73760.41,0.0,0.00844,1e-05,1.51951]
[1780047357431,43.36,73758.72,0.0,0.00843,1e-05,1.51734]
[1780047362468,43.36,73765.55,0.0,0.00848,1e-05,1.52614]
[1780047364481,43.36,73777.12,0.0,0.00858,1e-05,1.54114]
[1780047369516,43.36,73786.01,0.0,0.00865,1e-05,1.55273]
[1780047374552,43.36,73786.36,0.0,0.00865,1e-05,1.55315]
[1780047379587,43.36,73784.42,0.0,0.00864,1e-05,1.55058]
[1780047384622,43.36,73781.8,0.0,0.00861,1e-05,1.54714]
[1780047389657,43.36,73782.91,0.0,0.00862,1e-05,1.54859]
[1780047394692,43.36,73785.74,0.0,0.00864,1e-05,1.55103]
[1780047399728,43.36,73786.22,0.0,0.00864,1e-05,1.55164]
[1780047404764,43.36,73787.31,0.0,0.00865,1e-05,1.55303]
[1780047409798,43.36,73787.21,0.0,0.00865,1e-05,1.55287]
[1780047414835,43.36,73791.19,0.0,0.00868,1e-05,1.55807]
[1780047419871,43.36,73790.89,0.0,0.00868,1e-05,1.55759]
[1780047424905,43.36,73791.93,0.0,0.00869,1e-05,1.55889]
[1780047429939,43.36,73791.99,0.0,0.00869,1e-05,1.55888]
[1780047434974,43.36,73793.15,0.0,0.0087,1e-05,1.56033]
[1780047440889,43.36,73793.19,0.0,0.0087,1e-05,1.56029]
[1780047446055,43.36,73794.1,0.0,0.0087,1e-05,1.56142]
[1780047451090,43.36,73794.3,0.0,0.0087,1e-05,1.56036]
[1780047457132,43.36,73794.41,0.0,0.0087,1e-05,1.56044]
[1780047462167,43.35,73794.49,0.0,0.0087,1e-05,1.56022]
[1780047467203,43.35,73794.57,0.0,0.0087,1e-05,1.56028]
[1780047472241,43.35,73795.07,0.0,0.0087,1e-05,1.56089]
[1780047477275,43.35,73788.31,0.0,0.00865,1e-05,1.55202]
[1780047482309,43.35,73783.75,0.0,0.00861,1e-05,1.54606]
[1780047487344,43.35,73782.79,0.0,0.0086,1e-05,1.5448]
[1780047494393,43.35,73783.03,0.0,0.0086,1e-05,1.54512]
[1780047499429,43.35,73782.11,0.0,0.0086,1e-05,1.54392]
[1780047504463,43.35,73782.19,0.0,0.0086,1e-05,1.54402]
[1780047510506,43.35,73782.52,0.0,0.0086,1e-05,1.54445]
[1780047516547,43.35,73782.26,0.0,0.00859,1e-05,1.54287]
[1780047521583,43.35,73779.59,0.0,0.00857,1e-05,1.5394]
[1780047527628,43.35,73781.96,0.0,0.00859,1e-05,1.54248]
[1780047539708,43.35,73782.07,0.0,0.00859,1e-05,1.54263]
[1780047544745,43.35,73782.36,0.0,0.00859,1e-05,1.54301]
[1780047549781,43.35,73782.15,0.0,0.00859,1e-05,1.54273]
[1780047554815,43.35,73782.28,0.0,0.00859,1e-05,1.5429]
[1780047559859,43.35,73782.55,0.0,0.00859,1e-05,1.54325]
[1780047566907,43.35,73781.79,0.0,0.00859,1e-05,1.54226]
[1780047573957,43.35,73780.9,0.0,0.00857,1e-05,1.53987]
[1780047579999,43.35,73780.33,0.0,0.00857,1e-05,1.53913]
[1780047585033,43.35,73779.97,0.0,0.00857,1e-05,1.53866]
[1780047590068,43.35,73781.36,0.0,0.00858,1e-05,1.54047]
[1780047595104,43.35,73782.6,0.0,0.00859,1e-05,1.54208]
[1780047600142,43.35,73792.94,0.0,0.00867,1e-05,1.55559]
[1780047605173,43.35,73789.93,0.0,0.00865,1e-05,1.5516]
[1780047610208,43.35,73789.78,0.0,0.00864,1e-05,1.55136]
[1780047617257,43.35,73789.07,0.0,0.00864,1e-05,1.55039]
[1780047622296,43.35,73792.05,0.0,0.00866,1e-05,1.55426]
[1780047629343,43.35,73790.57,0.0,0.00865,1e-05,1.55226]
[1780047634384,43.35,73791.58,0.0,0.00865,1e-05,1.5523]
[1780047639434,43.35,73792.15,0.0,0.00866,1e-05,1.55299]
[1780047645476,43.35,73793.0,0.0,0.00866,1e-05,1.55405]
[1780047650512,43.35,73792.69,0.0,0.00866,1e-05,1.55358]
[1780047655546,43.35,73792.63,0.0,0.00866,1e-05,1.55343]
[1780047660581,43.35,73792.37,0.0,0.00866,1e-05,1.55303]
[1780047665620,43.35,73790.89,0.0,0.00864,1e-05,1.55103]
[1780047670652,43.35,73789.99,0.0,0.00864,1e-05,1.5498]
[1780047675710,43.35,73788.41,0.0,0.00862,1e-05,1.5477]
[1780047680734,43.35,73784.59,0.0,0.00859,1e-05,1.5427]
[1780047686776,43.35,73784.16,0.0,0.00859,1e-05,1.54214]
[1780047691812,43.35,73786.81,0.0,0.0086,1e-05,1.54436]
[1780047696845,43.35,73790.6,0.0,0.00863,1e-05,1.54931]
[1780047701880,43.35,73790.34,0.0,0.00863,1e-05,1.54897]
[1780047708929,43.35,73791.39,0.0,0.00864,1e-05,1.55035]
[1780047716988,43.35,73792.54,0.0,0.00865,1e-05,1.55183]
[1780047722032,43.35,73790.18,0.0,0.00863,1e-05,1.54872]
[1780047727063,43.35,73782.69,0.0,0.00857,1e-05,1.53895]
[1780047732097,43.35,73780.37,0.0,0.00855,1e-05,1.53593]
[1780047737132,43.35,73780.89,0.0,0.00855,1e-05,1.53661]
[1780047742169,43.35,73781.76,0.0,0.00856,1e-05,1.53774]
[1780047747204,43.35,73782.94,0.0,0.00857,1e-05,1.53928]
[1780047752238,43.35,73777.19,0.0,0.00852,1e-05,1.53058]
[1780047757274,43.35,73775.23,0.0,0.0085,1e-05,1.52804]
[1780047763158,43.35,73776.16,0.0,0.00851,1e-05,1.52924]
[1780047768351,43.35,73772.9,0.0,0.00848,1e-05,1.52503]
[1780047773391,43.35,73772.26,0.0,0.00848,1e-05,1.5242]
[1780047778421,43.35,73772.09,0.0,0.00848,1e-05,1.52398]
[1780047783457,43.35,73769.39,0.0,0.00846,1e-05,1.5205]
[1780047788492,43.35,73770.17,0.0,0.00846,1e-05,1.5215]
[1780047795542,43.35,73772.24,0.0,0.00848,1e-05,1.52417]
[1780047800582,43.35,73775.35,0.0,0.0085,1e-05,1.52819]
[1780047805615,43.35,73776.22,0.0,0.00851,1e-05,1.52932]
[1780047810653,43.35,73777.11,0.0,0.00852,1e-05,1.53047]
[1780047815687,43.35,73774.49,0.0,0.00849,1e-05,1.52585]
[1780047820721,43.35,73774.29,0.0,0.00849,1e-05,1.52559]
[1780047825757,43.35,73774.27,0.0,0.00849,1e-05,1.52557]
[1780047832807,43.35,73775.11,0.0,0.00849,1e-05,1.52665]
[1780047837842,43.35,73775.11,0.0,0.00849,1e-05,1.52665]
[1780047842877,43.35,73776.75,0.0,0.00851,1e-05,1.52878]
[1780047847912,43.35,73772.67,0.0,0.00847,1e-05,1.5235]
[1780047852948,43.35,73773.95,0.0,0.00849,1e-05,1.52515]
[1780047857981,43.35,73773.79,0.0,0.00848,1e-05,1.52495]
[1780047863017,43.35,73772.73,0.0,0.00848,1e-05,1.52358]
[1780047868051,43.35,73773.07,0.0,0.00848,1e-05,1.52402]
[1780047873086,43.35,73773.23,0.0,0.00847,1e-05,1.523]
[1780047879130,43.35,73772.77,0.0,0.00847,1e-05,1.5224]
[1780047885170,43.35,73772.72,0.0,0.00847,1e-05,1.52234]
[1780047890205,43.35,73773.07,0.0,0.00847,1e-05,1.52279]
[1780047895242,43.35,73772.66,0.0,0.00847,1e-05,1.52226]
[1780047900380,43.35,73773.07,0.0,0.00847,1e-05,1.52279]
[1780047905383,43.35,73765.65,0.0,0.00841,1e-05,1.51324]
[1780047910415,43.35,73765.37,0.0,0.00841,1e-05,1.51288]
[1780047915452,43.35,73764.35,0.0,0.0084,1e-05,1.51157]
[1780047920487,43.35,73764.25,0.0,0.0084,1e-05,1.51144]
[1780047925521,43.35,73763.68,0.0,0.0084,1e-05,1.51071]
[1780047930557,43.35,73763.63,0.0,0.0084,1e-05,1.51065]
[1780047936599,43.35,73761.15,0.0,0.00837,1e-05,1.50625]
[1780047941633,43.35,73757.09,0.0,0.00834,1e-05,1.50107]
[1780047946672,43.35,73750.17,0.0,0.00828,1e-05,1.49226]
[1780047951707,43.35,73753.13,0.0,0.00831,1e-05,1.49602]
[1780047956743,43.35,73757.37,0.0,0.00834,1e-05,1.50143]
[1780047961783,43.35,73761.53,0.0,0.00837,1e-05,1.50674]
[1780047966817,43.35,73763.25,0.0,0.00839,1e-05,1.50894]
[1780047971851,43.35,73764.94,0.0,0.0084,1e-05,1.51111]
[1780047977892,43.35,73764.93,0.0,0.0084,1e-05,1.51109]
[1780047982928,43.35,73763.37,0.0,0.00839,1e-05,1.5091]
[1780047988972,43.35,73760.63,0.0,0.00837,1e-05,1.50559]
[1780047994017,43.35,73759.66,0.0,0.00835,1e-05,1.50313]
[1780047999040,43.35,73763.43,0.0,0.00838,1e-05,1.50795]
[1780048004076,43.35,73763.84,0.0,0.00838,1e-05,1.50848]
[1780048010122,43.35,73763.5,0.0,0.00838,1e-05,1.50804]
[1780048016162,43.35,73763.57,0.0,0.00838,1e-05,1.50813]
[1780048021195,43.35,73763.0,0.0,0.00838,1e-05,1.5074]
[1780048026230,43.35,73759.57,0.0,0.00835,1e-05,1.50302]
[1780048032276,43.35,73758.99,0.0,0.00835,1e-05,1.50228]
[1780048037311,43.35,73759.36,0.0,0.00835,1e-05,1.50275]
[1780048042348,43.35,73760.14,0.0,0.00835,1e-05,1.50375]
[1780048047384,43.35,73760.59,0.0,0.00836,1e-05,1.50432]
[1780048052418,43.35,73762.34,0.0,0.00837,1e-05,1.50534]
[1780048057454,43.35,73762.1,0.0,0.00836,1e-05,1.50503]
[1780048062488,43.35,73763.33,0.0,0.00837,1e-05,1.50661]
[1780048067524,43.35,73765.07,0.0,0.00839,1e-05,1.50883]
[1780048072559,43.35,73770.23,0.0,0.00843,1e-05,1.51546]
[1780048077597,43.35,73770.39,0.0,0.00843,1e-05,1.51566]
[1780048082630,43.35,73765.15,0.0,0.00839,1e-05,1.50894]
[1780048088671,43.35,73762.57,0.0,0.00837,1e-05,1.50563]
[1780048093730,43.35,73762.59,0.0,0.00837,1e-05,1.50566]
[1780048095723,43.35,73746.47,0.0,0.00824,1e-05,1.48516]
[1780048100759,43.35,73741.88,0.0,0.0082,1e-05,1.47936]
[1780048105793,43.35,73742.02,0.0,0.00821,1e-05,1.47954]
[1780048110829,43.35,73738.98,0.0,0.00818,1e-05,1.47571]
[1780048115624,43.35,73726.84,0.0,0.00808,1e-05,1.45931]
[1780048122913,43.35,73726.62,0.0,0.00808,1e-05,1.45904]
[1780048127948,43.35,73726.52,0.0,0.00808,1e-05,1.45891]
[1780048132984,43.35,73724.77,0.0,0.00806,1e-05,1.45673]
[1780048138019,43.35,73724.95,0.0,0.00807,1e-05,1.45696]
[1780048143054,43.35,73725.08,0.0,0.00807,1e-05,1.45712]
[1780048148090,43.35,73725.77,0.0,0.00807,1e-05,1.45798]
[1780048153123,43.35,73726.68,0.0,0.00808,1e-05,1.45911]
[1780048158161,43.35,73725.83,0.0,0.00807,1e-05,1.45805]
[1780048162186,43.35,73712.92,0.0,0.00797,1e-05,1.44204]
[1780048167222,43.35,73712.31,0.0,0.00797,1e-05,1.44129]
[1780048172262,43.35,73711.27,0.0,0.00795,1e-05,1.43882]
[1780048174275,43.35,73698.18,0.0,0.00786,1e-05,1.42276]
[1780048179305,43.35,73701.27,0.0,0.00788,1e-05,1.42654]
[1780048184343,43.35,73703.42,0.0,0.00789,1e-05,1.42917]
[1780048189377,43.35,73705.36,0.0,0.00791,1e-05,1.43155]
[1780048194418,43.35,73708.14,0.0,0.00793,1e-05,1.43497]
[1780048199448,43.35,73697.19,0.0,0.00785,1e-05,1.42156]
[1780048205491,43.35,73688.22,0.0,0.00778,1e-05,1.41064]
[1780048210525,43.35,73686.73,0.0,0.00777,1e-05,1.40884]
[1780048215564,43.35,73689.15,0.0,0.00779,1e-05,1.41177]
[1780048220598,43.35,73690.3,0.0,0.0078,1e-05,1.41317]
[1780048226638,43.35,73687.28,0.0,0.00777,1e-05,1.4095]
[1780048231674,43.35,73685.5,0.0,0.00775,1e-05,1.40619]
[1780048236710,43.35,73685.75,0.0,0.00776,1e-05,1.40649]
[1780048241743,43.35,73686.19,0.0,0.00776,1e-05,1.40702]
[1780048246779,43.35,73688.29,0.0,0.00777,1e-05,1.40956]
[1780048251814,43.35,73688.37,0.0,0.00778,1e-05,1.40966]
[1780048256849,43.35,73689.51,0.0,0.00778,1e-05,1.41104]
[1780048261885,43.35,73690.69,0.0,0.00779,1e-05,1.41248]
[1780048266920,43.35,73691.09,0.0,0.0078,1e-05,1.41296]
[1780048271955,43.35,73689.91,0.0,0.00779,1e-05,1.41153]
[1780048276992,43.35,73687.5,0.0,0.00777,1e-05,1.40861]
[1780048282026,43.35,73686.48,0.0,0.00776,1e-05,1.40737]
[1780048287062,43.35,73688.55,0.0,0.00778,1e-05,1.40988]
[1780048292096,43.35,73689.56,0.0,0.00778,1e-05,1.40994]
[1780048297133,43.35,73690.53,0.0,0.00779,1e-05,1.41112]
[1780048303173,43.35,73691.14,0.0,0.00779,1e-05,1.41186]
[1780048309215,43.35,73694.73,0.0,0.00782,1e-05,1.41622]
[1780048314251,43.35,73693.37,0.0,0.00781,1e-05,1.41457]
[1780048319284,43.35,73689.86,0.0,0.00778,1e-05,1.4103]
[1780048324319,43.35,73685.97,0.0,0.00775,1e-05,1.40559]
[1780048329355,43.35,73685.98,0.0,0.00775,1e-05,1.4056]
[1780048334391,43.35,73686.14,0.0,0.00775,1e-05,1.4058]
[1780048339426,43.35,73687.68,0.0,0.00776,1e-05,1.40766]
[1780048344461,43.35,73687.66,0.0,0.00776,1e-05,1.40764]
[1780048349499,43.35,73688.14,0.0,0.00777,1e-05,1.40822]
[1780048354531,43.35,73688.54,0.0,0.00776,1e-05,1.40754]
[1780048359565,43.35,73689.51,0.0,0.00777,1e-05,1.40872]
[1780048364600,43.35,73690.23,0.0,0.00778,1e-05,1.40959]
[1780048369635,43.35,73692.33,0.0,0.00779,1e-05,1.41214]
[1780048375677,43.35,73693.28,0.0,0.0078,1e-05,1.41329]
[1780048380714,43.35,73694.67,0.0,0.00781,1e-05,1.41498]
[1780048385749,43.35,73694.65,0.0,0.00781,1e-05,1.41496]
[1780048390784,43.35,73694.1,0.0,0.00781,1e-05,1.41429]
[1780048395819,43.35,73694.37,0.0,0.00781,1e-05,1.41461]
[1780048400854,43.35,73679.36,0.0,0.0077,1e-05,1.39646]
[1780048405889,43.35,73680.6,0.0,0.00771,1e-05,1.39795]
[1780048412939,43.35,73680.18,0.0,0.0077,1e-05,1.39629]
[1780048417972,43.35,73680.26,0.0,0.0077,1e-05,1.39639]
[1780048423008,43.35,73675.25,0.0,0.00766,1e-05,1.39037]
[1780048428050,43.35,73670.45,0.0,0.00762,1e-05,1.38463]
[1780048434096,43.35,73670.82,0.0,0.00763,1e-05,1.38507]
[1780048440135,43.35,73670.82,0.0,0.00763,1e-05,1.38507]
[1780048445170,43.35,73675.83,0.0,0.00766,1e-05,1.39107]
[1780048450206,43.35,73676.43,0.0,0.00767,1e-05,1.39179]
[1780048455241,43.35,73678.35,0.0,0.00768,1e-05,1.39409]
[1780048460276,43.35,73679.36,0.0,0.00769,1e-05,1.39531]
[1780048466317,43.35,73679.62,0.0,0.00769,1e-05,1.39562]
[1780048472373,43.35,73680.91,0.0,0.00769,1e-05,1.39601]
[1780048477396,43.35,73685.92,0.0,0.00773,1e-05,1.40205]
[1780048482436,43.35,73683.31,0.0,0.00771,1e-05,1.3989]
[1780048487469,43.35,73689.73,0.0,0.00776,1e-05,1.40666]
[1780048494519,43.35,73690.96,0.0,0.00777,1e-05,1.40815]
[1780048499554,43.35,73688.66,0.0,0.00775,1e-05,1.40536]
[1780048504589,43.35,73684.03,0.0,0.00772,1e-05,1.39977]
[1780048509623,43.35,73682.09,0.0,0.0077,1e-05,1.39743]
[1780048516673,43.35,73679.32,0.0,0.00768,1e-05,1.3941]
[1780048521710,43.35,73678.26,0.0,0.00768,1e-05,1.39283]
[1780048527755,43.35,73679.06,0.0,0.00768,1e-05,1.39379]
[1780048534801,43.35,73678.2,0.0,0.00767,1e-05,1.3916]
[1780048539838,43.35,73678.95,0.0,0.00767,1e-05,1.3925]
[1780048546884,43.35,73679.1,0.0,0.00768,1e-05,1.39268]
[1780048555950,43.35,73678.01,0.0,0.00767,1e-05,1.39137]
[1780048561992,43.35,73670.75,0.0,0.00761,1e-05,1.38269]
[1780048567028,43.35,73668.52,0.0,0.0076,1e-05,1.38003]
[1780048572069,43.35,73668.32,0.0,0.0076,1e-05,1.37979]
[1780048577104,43.35,73668.12,0.0,0.00759,1e-05,1.37955]
[1780048584148,43.35,73668.44,0.0,0.0076,1e-05,1.37993]
[1780048590189,43.35,73667.96,0.0,0.00759,1e-05,1.37936]
[1780048595225,43.35,73668.76,0.0,0.00759,1e-05,1.37917]
[1780048602273,43.35,73668.72,0.0,0.00759,1e-05,1.37912]
[1780048609085,43.35,73668.55,0.0,0.00759,1e-05,1.37892]
[1780048614360,43.35,73668.91,0.0,0.00759,1e-05,1.37934]
[1780048619395,43.35,73668.92,0.0,0.00759,1e-05,1.37936]
[1780048627451,43.35,73669.44,0.0,0.0076,1e-05,1.37998]
[1780048632488,43.35,73667.49,0.0,0.00758,1e-05,1.37765]
[1780048637523,43.35,73667.36,0.0,0.00758,1e-05,1.3775]
[1780048643565,43.35,73668.32,0.0,0.00759,1e-05,1.37864]
[1780048649368,43.35,73669.09,0.0,0.0076,1e-05,1.37956]
[1780048654642,43.35,73669.9,0.0,0.0076,1e-05,1.37938]
[1780048659676,43.35,73670.0,0.0,0.0076,1e-05,1.3795]
[1780048668739,43.35,73671.52,0.0,0.00761,1e-05,1.38131]
[1780048673774,43.35,73668.82,0.0,0.00759,1e-05,1.37809]
[1780048678811,43.35,73657.84,0.0,0.00751,1e-05,1.36507]
[1780048683845,43.35,73651.66,0.0,0.00746,1e-05,1.35778]
[1780048688884,43.35,73657.06,0.0,0.0075,1e-05,1.36415]
[1780048694925,43.35,73653.37,0.0,0.00747,1e-05,1.3598]
[1780048699959,43.35,73659.09,0.0,0.00752,1e-05,1.36655]
[1780048704993,43.35,73668.67,0.0,0.00759,1e-05,1.37791]
[1780048707006,43.35,73681.14,0.0,0.00768,1e-05,1.39282]
[1780048713061,43.35,73686.79,0.0,0.00771,1e-05,1.39846]
[1780048718097,43.35,73685.36,0.0,0.0077,1e-05,1.39674]
[1780048724138,43.35,73685.87,0.0,0.00771,1e-05,1.39736]
[1780048729173,43.35,73679.3,0.0,0.00766,1e-05,1.38946]
[1780048735215,43.35,73679.12,0.0,0.00766,1e-05,1.38925]
[1780048740251,43.35,73681.51,0.0,0.00767,1e-05,1.39211]
[1780048745285,43.35,73682.3,0.0,0.00768,1e-05,1.39306]
[1780048750320,43.35,73682.44,0.0,0.00768,1e-05,1.39323]
[1780048760148,43.35,73683.36,0.0,0.00769,1e-05,1.39434]
[1780048767447,43.35,73683.81,0.0,0.00769,1e-05,1.39488]
[1780048772482,43.35,73683.97,0.0,0.00769,1e-05,1.39391]
[1780048778527,43.35,73684.16,0.0,0.00769,1e-05,1.39414]
[1780048783563,43.35,73684.27,0.0,0.00769,1e-05,1.39427]
[1780048788596,43.35,73683.79,0.0,0.00769,1e-05,1.3937]
[1780048793633,43.35,73685.06,0.0,0.00769,1e-05,1.39522]
[1780048798667,43.35,73684.84,0.0,0.00769,1e-05,1.39496]
[1780048803703,43.35,73683.25,0.0,0.00768,1e-05,1.39305]
[1780048808738,43.35,73679.79,0.0,0.00766,1e-05,1.3889]
[1780048815786,43.35,73680.98,0.0,0.00766,1e-05,1.39032]
[1780048820821,43.35,73682.66,0.0,0.00768,1e-05,1.39234]
[1780048827874,43.35,73682.01,0.0,0.00767,1e-05,1.39156]
[1780048833919,43.35,73682.56,0.0,0.00767,1e-05,1.39106]
[1780048840712,43.35,73681.69,0.0,0.00766,1e-05,1.39002]
[1780048846000,43.35,73679.96,0.0,0.00765,1e-05,1.38795]
[1780048851036,43.35,73678.05,0.0,0.00764,1e-05,1.38566]
[1780048858085,43.35,73677.29,0.0,0.00763,1e-05,1.38475]
[1780048863119,43.35,73675.34,0.0,0.00762,1e-05,1.38242]
[1780048868154,43.35,73674.94,0.0,0.00761,1e-05,1.38194]
[1780048874196,43.35,73674.32,0.0,0.00761,1e-05,1.3812]
[1780048879231,43.35,73675.61,0.0,0.00762,1e-05,1.38274]
[1780048884267,43.35,73675.61,0.0,0.00762,1e-05,1.38274]
[1780048889302,43.35,73676.27,0.0,0.00762,1e-05,1.38353]
[1780048895344,43.35,73675.03,0.0,0.00761,1e-05,1.3809]
[1780048900379,43.35,73673.79,0.0,0.0076,1e-05,1.37942]
[1780048906421,43.35,73672.53,0.0,0.00759,1e-05,1.37792]
[1780048912464,43.35,73670.03,0.0,0.00757,1e-05,1.37495]
[1780048917499,43.35,73657.82,0.0,0.00748,1e-05,1.3605]
[1780048922535,43.35,73656.22,0.0,0.00747,1e-05,1.35861]
[1780048927569,43.35,73653.31,0.0,0.00745,1e-05,1.35519]
[1780048932605,43.35,73650.64,0.0,0.00743,1e-05,1.35205]
[1780048941414,43.35,73650.4,0.0,0.00743,1e-05,1.35177]
[1780048951484,43.35,73651.45,0.0,0.00743,1e-05,1.35187]
[1780048959801,43.35,73653.31,0.0,0.00744,1e-05,1.35406]
[1780048964836,43.35,73654.52,0.0,0.00745,1e-05,1.35548]
[1780048971633,43.35,73654.21,0.0,0.00745,1e-05,1.35511]
[1780048976923,43.35,73648.69,0.0,0.00741,1e-05,1.34864]
[1780048981960,43.35,73648.3,0.0,0.00741,1e-05,1.34818]
[1780048986994,43.35,73642.2,0.0,0.00736,1e-05,1.34106]
[1780048992029,43.35,73641.75,0.0,0.00736,1e-05,1.34054]
[1780048997064,43.35,73643.05,0.0,0.00737,1e-05,1.34205]
[1780049002100,43.35,73642.38,0.0,0.00737,1e-05,1.34127]
[1780049007134,43.35,73641.35,0.0,0.00736,1e-05,1.34007]
[1780049012168,43.35,73638.75,0.0,0.00733,1e-05,1.33593]
[1780049017203,43.35,73635.48,0.0,0.00731,1e-05,1.33213]
[1780049023245,43.35,73636.28,0.0,0.00732,1e-05,1.33306]
[1780049028281,43.35,73636.42,0.0,0.00732,1e-05,1.33322]
[1780049037345,43.35,73636.77,0.0,0.00732,1e-05,1.33363]
[1780049043388,43.35,73636.76,0.0,0.00732,1e-05,1.33362]
[1780049048420,43.35,73635.82,0.0,0.00731,1e-05,1.33253]
[1780049054462,43.35,73636.0,0.0,0.00731,1e-05,1.33274]
[1780049060504,43.35,73635.99,0.0,0.00731,1e-05,1.33273]
[1780049065539,43.35,73632.87,0.0,0.00729,1e-05,1.32911]
[1780049070574,43.35,73633.0,0.0,0.00729,1e-05,1.32926]
[1780049075610,43.35,73633.56,0.0,0.00729,1e-05,1.32879]
[1780049080644,43.35,73636.14,0.0,0.00731,1e-05,1.33178]
[1780049085680,43.35,73633.47,0.0,0.00729,1e-05,1.32869]
[1780049090715,43.35,73627.29,0.0,0.00725,1e-05,1.32156]
[1780049095754,43.35,73626.39,0.0,0.00724,1e-05,1.32052]
[1780049100790,43.35,73618.99,0.0,0.00719,1e-05,1.31203]
[1780049105826,43.35,73615.04,0.0,0.00716,1e-05,1.30752]
[1780049110861,43.35,73615.19,0.0,0.00716,1e-05,1.30769]
[1780049114889,43.35,73626.73,0.0,0.00724,1e-05,1.32092]
[1780049119923,43.35,73637.66,0.0,0.00732,1e-05,1.33354]
[1780049124961,43.35,73638.74,0.0,0.00733,1e-05,1.33479]
[1780049129997,43.35,73641.36,0.0,0.00735,1e-05,1.33784]
[1780049136041,43.35,73641.92,0.0,0.00734,1e-05,1.33736]
[1780049141088,43.35,73646.09,0.0,0.00737,1e-05,1.34222]
[1780049144109,43.35,73656.89,0.0,0.00745,1e-05,1.35486]
[1780049149145,43.35,73657.98,0.0,0.00746,1e-05,1.35614]
[1780049155187,43.35,73658.16,0.0,0.00746,1e-05,1.35635]
[1780049160222,43.35,73658.36,0.0,0.00746,1e-05,1.35659]
[1780049165256,43.35,73653.33,0.0,0.00743,1e-05,1.35068]
[1780049170291,43.35,73653.02,0.0,0.00742,1e-05,1.35032]
[1780049175326,43.35,73647.05,0.0,0.00738,1e-05,1.34334]
[1780049180362,43.35,73648.31,0.0,0.00739,1e-05,1.34481]
[1780049185397,43.35,73649.42,0.0,0.0074,1e-05,1.34611]
[1780049190433,43.35,73649.85,0.0,0.0074,1e-05,1.34661]
[1780049195467,43.35,73649.8,0.0,0.00739,1e-05,1.34542]
[1780049200503,43.35,73649.92,0.0,0.0074,1e-05,1.34556]
[1780049205539,43.35,73650.18,0.0,0.0074,1e-05,1.34586]
[1780049210574,43.35,73649.51,0.0,0.00739,1e-05,1.34508]
[1780049215609,43.35,73650.19,0.0,0.0074,1e-05,1.34588]
[1780049220646,43.35,73649.84,0.0,0.00739,1e-05,1.34547]
[1780049225681,43.35,73649.34,0.0,0.00739,1e-05,1.34488]
[1780049232729,43.35,73649.46,0.0,0.00739,1e-05,1.34502]
[1780049237767,43.35,73649.42,0.0,0.00739,1e-05,1.34498]
[1780049243533,43.35,73649.13,0.0,0.00739,1e-05,1.34464]
[1780049249850,43.35,73649.13,0.0,0.00739,1e-05,1.34464]
[1780049255893,43.35,73648.91,0.0,0.00738,1e-05,1.34325]
[1780049260929,43.35,73648.82,0.0,0.00738,1e-05,1.34315]
[1780049269992,43.35,73647.08,0.0,0.00737,1e-05,1.34112]
[1780049272016,43.35,73627.07,0.0,0.00723,1e-05,1.31797]
[1780049277044,43.35,73624.43,0.0,0.00721,1e-05,1.31494]
[1780049282083,43.35,73617.38,0.0,0.00716,1e-05,1.30687]
[1780049287122,43.35,73618.71,0.0,0.00717,1e-05,1.30839]
[1780049292159,43.35,73627.12,0.0,0.00723,1e-05,1.31802]
[1780049297192,43.35,73637.11,0.0,0.0073,1e-05,1.32954]
[1780049302227,43.35,73639.25,0.0,0.00731,1e-05,1.33202]
[1780049307262,43.35,73641.55,0.0,0.00733,1e-05,1.33469]
[1780049312296,43.35,73648.65,0.0,0.00737,1e-05,1.34182]
[1780049317333,43.35,73652.21,0.0,0.0074,1e-05,1.34598]
[1780049322368,43.35,73658.67,0.0,0.00745,1e-05,1.35355]
[1780049327402,43.35,73655.72,0.0,0.00743,1e-05,1.35009]
[1780049332437,43.35,73655.22,0.0,0.00742,1e-05,1.3495]
[1780049337474,43.35,73656.67,0.0,0.00743,1e-05,1.3512]
[1780049342506,43.35,73655.76,0.0,0.00743,1e-05,1.35013]
[1780049347541,43.35,73653.31,0.0,0.00741,1e-05,1.34726]
[1780049352576,43.35,73653.01,0.0,0.00741,1e-05,1.34691]
[1780049357612,43.35,73652.49,0.0,0.0074,1e-05,1.34631]
[1780049362647,43.35,73640.29,0.0,0.00731,1e-05,1.3321]
[1780049367682,43.35,73636.7,0.0,0.00729,1e-05,1.32795]
[1780049372717,43.35,73642.39,0.0,0.00732,1e-05,1.33342]
[1780049377751,43.35,73642.36,0.0,0.00732,1e-05,1.33338]
[1780049382787,43.35,73639.47,0.0,0.0073,1e-05,1.33003]
[1780049387821,43.35,73635.2,0.0,0.00727,1e-05,1.3251]
[1780049390842,43.35,73623.13,0.0,0.00719,1e-05,1.31123]
[1780049395877,43.35,73611.96,0.0,0.00711,1e-05,1.2985]
[1780049400913,43.35,73603.26,0.0,0.00705,1e-05,1.28866]
[1780049403936,43.35,73620.29,0.0,0.00717,1e-05,1.30798]
[1780049408972,43.35,73624.11,0.0,0.00719,1e-05,1.31235]
[1780049414008,43.35,73624.44,0.0,0.0072,1e-05,1.31273]
[1780049419041,43.35,73624.42,0.0,0.0072,1e-05,1.31271]
[1780049424076,43.35,73628.91,0.0,0.00723,1e-05,1.31786]
[1780049429112,43.35,73631.7,0.0,0.00725,1e-05,1.32106]
[1780049434146,43.35,73630.61,0.0,0.00723,1e-05,1.3187]
[1780049439182,43.35,73631.44,0.0,0.00724,1e-05,1.31965]
[1780049444946,43.35,73631.51,0.0,0.00724,1e-05,1.31973]
[1780049450260,43.35,73631.35,0.0,0.00724,1e-05,1.31955]
[1780049455298,43.35,73631.66,0.0,0.00724,1e-05,1.3199]
[1780049461336,43.35,73630.22,0.0,0.00723,1e-05,1.31825]
[1780049466372,43.35,73629.53,0.0,0.00723,1e-05,1.31746]
[1780049471407,43.35,73629.01,0.0,0.00722,1e-05,1.31686]
[1780049482484,43.35,73627.45,0.0,0.00721,1e-05,1.31507]
[1780049489532,43.35,73625.77,0.0,0.0072,1e-05,1.31314]
[1780049494568,43.35,73625.02,0.0,0.00719,1e-05,1.31117]
[1780049501617,43.35,73623.97,0.0,0.00718,1e-05,1.30997]
[1780049507659,43.35,73621.22,0.0,0.00716,1e-05,1.30683]
[1780049512693,43.35,73620.73,0.0,0.00716,1e-05,1.30627]
[1780049517730,43.35,73620.76,0.0,0.00716,1e-05,1.30631]
[1780049522765,43.35,73621.67,0.0,0.00717,1e-05,1.30735]
[1780049530821,43.35,73624.63,0.0,0.00719,1e-05,1.31073]
[1780049535856,43.35,73627.33,0.0,0.00721,1e-05,1.31382]
[1780049540892,43.35,73628.53,0.0,0.00721,1e-05,1.3152]
[1780049545929,43.35,73637.72,0.0,0.00728,1e-05,1.32577]
[1780049550961,43.35,73648.81,0.0,0.00736,1e-05,1.33863]
[1780049556002,43.35,73636.86,0.0,0.00727,1e-05,1.32366]
[1780049561038,43.35,73638.04,0.0,0.00727,1e-05,1.32502]
[1780049566072,43.35,73637.46,0.0,0.00727,1e-05,1.32435]
[1780049571108,43.35,73637.73,0.0,0.00727,1e-05,1.32467]
[1780049582185,43.35,73638.81,0.0,0.00728,1e-05,1.32591]
[1780049587220,43.35,73639.24,0.0,0.00728,1e-05,1.32641]
[1780049595277,43.35,73638.89,0.0,0.00728,1e-05,1.32601]
[1780049600314,43.35,73633.64,0.0,0.00724,1e-05,1.31995]
[1780049605347,43.35,73634.18,0.0,0.00725,1e-05,1.32057]
[1780049610382,43.35,73636.95,0.0,0.00727,1e-05,1.32377]
[1780049616147,43.35,73641.13,0.0,0.00729,1e-05,1.32748]
[1780049621461,43.35,73641.99,0.0,0.0073,1e-05,1.32847]
[1780049626494,43.35,73639.39,0.0,0.00728,1e-05,1.32546]
[1780049631530,43.35,73637.46,0.0,0.00726,1e-05,1.32324]
[1780049636566,43.35,73637.46,0.0,0.00726,1e-05,1.32324]
[1780049641601,43.35,73637.48,0.0,0.00726,1e-05,1.32326]
[1780049646635,43.35,73633.25,0.0,0.00724,1e-05,1.31839]
[1780049653685,43.35,73631.5,0.0,0.00722,1e-05,1.31638]
[1780049659726,43.35,73630.75,0.0,0.00722,1e-05,1.31552]
[1780049664761,43.35,73625.08,0.0,0.00718,1e-05,1.30902]
[1780049670802,43.35,73628.16,0.0,0.0072,1e-05,1.31255]
[1780049675837,43.35,73630.39,0.0,0.00721,1e-05,1.31399]
[1780049680873,43.35,73633.64,0.0,0.00723,1e-05,1.31772]
[1780049686914,43.35,73634.3,0.0,0.00724,1e-05,1.31848]
[1780049691950,43.35,73632.99,0.0,0.00723,1e-05,1.31698]
[1780049696985,43.35,73633.06,0.0,0.00723,1e-05,1.31706]
[1780049702046,43.35,73632.65,0.0,0.00722,1e-05,1.31659]
[1780049708091,43.35,73629.66,0.0,0.0072,1e-05,1.31316]
[1780049713125,43.35,73630.1,0.0,0.00721,1e-05,1.31366]
[1780049718163,43.35,73629.94,0.0,0.00721,1e-05,1.31348]
[1780049723197,43.35,73629.93,0.0,0.00721,1e-05,1.31347]
[1780049729240,43.35,73629.75,0.0,0.0072,1e-05,1.31326]
[1780049734274,43.35,73629.59,0.0,0.0072,1e-05,1.31197]
[1780049744345,43.35,73628.06,0.0,0.00719,1e-05,1.31021]
[1780049749379,43.35,73629.84,0.0,0.0072,1e-05,1.31225]
[1780049755422,43.35,73629.71,0.0,0.0072,1e-05,1.3121]
[1780049760457,43.35,73630.56,0.0,0.0072,1e-05,1.31308]
[1780049765491,43.35,73632.11,0.0,0.00722,1e-05,1.31485]
[1780049777323,43.35,73632.97,0.0,0.00722,1e-05,1.31584]
[1780049782615,43.35,73633.68,0.0,0.00723,1e-05,1.31666]
[1780049787647,43.35,73631.47,0.0,0.00721,1e-05,1.31412]
[1780049792682,43.35,73631.05,0.0,0.0072,1e-05,1.31253]
[1780049797464,43.35,73614.61,0.0,0.00709,1e-05,1.2938]
[1780049802751,43.35,73613.46,0.0,0.00708,1e-05,1.2925]
[1780049807786,43.35,73615.21,0.0,0.00709,1e-05,1.29448]
[1780049812822,43.35,73615.24,0.0,0.00709,1e-05,1.29452]
[1780049817856,43.35,73615.2,0.0,0.00709,1e-05,1.29447]
[1780049822892,43.35,73614.34,0.0,0.00709,1e-05,1.2935]
[1780049827929,43.35,73614.44,0.0,0.00709,1e-05,1.29361]
[1780049830948,43.35,73602.07,0.0,0.007,1e-05,1.27967]
[1780049835982,43.35,73595.69,0.0,0.00696,1e-05,1.27252]
[1780049841029,43.35,73596.57,0.0,0.00696,1e-05,1.27351]
[1780049846064,43.35,73593.18,0.0,0.00694,1e-05,1.26972]
[1780049851098,43.35,73587.7,0.0,0.0069,1e-05,1.26255]
[1780049856133,43.35,73585.86,0.0,0.00688,1e-05,1.2605]
[1780049861168,43.35,73586.79,0.0,0.00689,1e-05,1.26154]
[1780049866203,43.35,73586.51,0.0,0.00689,1e-05,1.26123]
[1780049871239,43.35,73585.31,0.0,0.00688,1e-05,1.2599]
[1780049876273,43.35,73586.35,0.0,0.00689,1e-05,1.26105]
[1780049881309,43.35,73581.14,0.0,0.00685,1e-05,1.25528]
[1780049886343,43.35,73578.38,0.0,0.00683,1e-05,1.25224]
[1780049891382,43.35,73578.71,0.0,0.00684,1e-05,1.2526]
[1780049894419,43.35,73589.9,0.0,0.00691,1e-05,1.26499]
[1780049899437,43.35,73592.89,0.0,0.00693,1e-05,1.26832]
[1780049904472,43.35,73598.24,0.0,0.00697,1e-05,1.27429]
[1780049909508,43.35,73589.52,0.0,0.00691,1e-05,1.26457]
[1780049915549,43.35,73596.81,0.0,0.00695,1e-05,1.2716]
[1780049920587,43.35,73590.71,0.0,0.00691,1e-05,1.26481]
[1780049925618,43.35,73589.66,0.0,0.0069,1e-05,1.26364]
[1780049930654,43.35,73589.12,0.0,0.0069,1e-05,1.26304]
[1780049935689,43.35,73589.12,0.0,0.0069,1e-05,1.26304]
[1780049940724,43.35,73589.11,0.0,0.0069,1e-05,1.26303]
[1780049946765,43.35,73588.78,0.0,0.0069,1e-05,1.26266]
[1780049951805,43.35,73589.11,0.0,0.0069,1e-05,1.26303]
[1780049956837,43.35,73588.84,0.0,0.0069,1e-05,1.26273]
[1780049961871,43.35,73587.51,0.0,0.00689,1e-05,1.26125]
[1780049966906,43.35,73588.09,0.0,0.00689,1e-05,1.2619]
[1780049971941,43.35,73588.9,0.0,0.00689,1e-05,1.26172]
[1780049976975,43.35,73587.77,0.0,0.00689,1e-05,1.26046]
[1780049982011,43.35,73591.73,0.0,0.00691,1e-05,1.26486]
[1780049987046,43.35,73593.39,0.0,0.00692,1e-05,1.2667]
[1780049992081,43.35,73592.31,0.0,0.00692,1e-05,1.2655]
[1780049997116,43.35,73593.74,0.0,0.00693,1e-05,1.26709]
[1780050002151,43.35,73601.57,0.0,0.00698,1e-05,1.27584]
[1780050007192,43.35,73602.28,0.0,0.00698,1e-05,1.27663]
[1780050009201,43.35,73617.19,0.0,0.00709,1e-05,1.29342]
[1780050014236,43.35,73619.05,0.0,0.0071,1e-05,1.29553]
[1780050019271,43.35,73620.84,0.0,0.00711,1e-05,1.29756]
[1780050024305,43.35,73618.43,0.0,0.0071,1e-05,1.29483]
[1780050029341,43.35,73618.79,0.0,0.0071,1e-05,1.29524]
[1780050034375,43.35,73619.29,0.0,0.0071,1e-05,1.2947]
[1780050040418,43.35,73618.77,0.0,0.00709,1e-05,1.29411]
[1780050045452,43.35,73623.9,0.0,0.00713,1e-05,1.29994]
[1780050050488,43.35,73615.99,0.0,0.00707,1e-05,1.29097]
[1780050055522,43.35,73616.26,0.0,0.00708,1e-05,1.29127]
[1780050060558,43.35,73615.84,0.0,0.00707,1e-05,1.2908]
[1780050065593,43.35,73612.24,0.0,0.00705,1e-05,1.28673]
[1780050070627,43.35,73611.57,0.0,0.00704,1e-05,1.28598]
[1780050075666,43.35,73609.73,0.0,0.00703,1e-05,1.2839]
[1780050080706,43.35,73609.22,0.0,0.00703,1e-05,1.28333]
[1780050085733,43.35,73606.92,0.0,0.00701,1e-05,1.28074]
[1780050090770,43.35,73595.93,0.0,0.00694,1e-05,1.26845]
[1780050095809,43.35,73593.89,0.0,0.00692,1e-05,1.26509]
[1780050101849,43.35,73594.35,0.0,0.00692,1e-05,1.26561]
[1780050107891,43.35,73594.88,0.0,0.00692,1e-05,1.2662]
[1780050113933,43.35,73595.27,0.0,0.00693,1e-05,1.26663]
[1780050119730,43.35,73595.46,0.0,0.00693,1e-05,1.26684]
[1780050125027,43.35,73597.49,0.0,0.00694,1e-05,1.2691]
[1780050132061,43.35,73599.87,0.0,0.00696,1e-05,1.27176]
[1780050137096,43.35,73595.72,0.0,0.00693,1e-05,1.26713]
[1780050142132,43.35,73600.01,0.0,0.00696,1e-05,1.27191]
[1780050147167,43.35,73598.49,0.0,0.00695,1e-05,1.27022]
[1780050152202,43.35,73599.33,0.0,0.00695,1e-05,1.27007]
[1780050157237,43.35,73599.81,0.0,0.00695,1e-05,1.2706]
[1780050162278,43.35,73602.68,0.0,0.00697,1e-05,1.27381]
[1780050167306,43.35,73593.87,0.0,0.00691,1e-05,1.26399]
[1780050172343,43.35,73592.53,0.0,0.0069,1e-05,1.2625]
[1780050177378,43.35,73593.1,0.0,0.00691,1e-05,1.26313]
[1780050182415,43.35,73595.03,0.0,0.00692,1e-05,1.26528]
[1780050188456,43.35,73590.92,0.0,0.00689,1e-05,1.26071]
[1780050193491,43.35,73590.78,0.0,0.00689,1e-05,1.26056]
[1780050198526,43.35,73590.42,0.0,0.00689,1e-05,1.26016]
[1780050205577,43.35,73590.05,0.0,0.00688,1e-05,1.25975]
[1780050210611,43.35,73589.71,0.0,0.00688,1e-05,1.25937]
[1780050216652,43.35,73589.26,0.0,0.00687,1e-05,1.2578]
[1780050222696,43.35,73588.91,0.0,0.00687,1e-05,1.25741]
[1780050229745,43.35,73589.05,0.0,0.00687,1e-05,1.25756]
[1780050234780,43.35,73594.05,0.0,0.00691,1e-05,1.26311]
[1780050239815,43.35,73585.72,0.0,0.00685,1e-05,1.25388]
[1780050245857,43.35,73579.52,0.0,0.00681,1e-05,1.24705]
[1780050250893,43.35,73575.47,0.0,0.00678,1e-05,1.24261]
[1780050252908,43.35,73564.47,0.0,0.00671,1e-05,1.2306]
[1780050254922,43.35,73552.31,0.0,0.00663,1e-05,1.21744]
[1780050259961,43.35,73554.07,0.0,0.00664,1e-05,1.21934]
[1780050264997,43.35,73556.87,0.0,0.00666,1e-05,1.22236]
[1780050270037,43.35,73562.53,0.0,0.0067,1e-05,1.22849]
[1780050273064,43.35,73577.43,0.0,0.00679,1e-05,1.24369]
[1780050278098,43.35,73578.46,0.0,0.0068,1e-05,1.24482]
[1780050283133,43.35,73574.94,0.0,0.00677,1e-05,1.24096]
[1780050288168,43.35,73574.3,0.0,0.00677,1e-05,1.24026]
[1780050293204,43.35,73583.57,0.0,0.00683,1e-05,1.25043]
[1780050298239,43.35,73587.57,0.0,0.00686,1e-05,1.25485]
[1780050303274,43.35,73587.34,0.0,0.00685,1e-05,1.25459]
[1780050308309,43.35,73585.15,0.0,0.00684,1e-05,1.25218]
[1780050313344,43.35,73580.63,0.0,0.00681,1e-05,1.2472]
[1780050321152,43.35,73579.48,0.0,0.0068,1e-05,1.24594]
[1780050326434,43.35,73579.35,0.0,0.0068,1e-05,1.24579]
[1780050334492,43.35,73578.14,0.0,0.00679,1e-05,1.24339]
[1780050339526,43.35,73579.56,0.0,0.0068,1e-05,1.24495]
[1780050344562,43.35,73581.68,0.0,0.00681,1e-05,1.24728]
[1780050349597,43.35,73580.64,0.0,0.0068,1e-05,1.24614]
[1780050354631,43.35,73580.05,0.0,0.0068,1e-05,1.24549]
[1780050360674,43.35,73579.69,0.0,0.0068,1e-05,1.24509]
[1780050366718,43.35,73579.43,0.0,0.0068,1e-05,1.24481]
[1780050371751,43.35,73580.69,0.0,0.0068,1e-05,1.24619]
[1780050376786,43.35,73589.74,0.0,0.00687,1e-05,1.25617]
[1780050381821,43.35,73589.34,0.0,0.00686,1e-05,1.25573]
[1780050386856,43.35,73579.82,0.0,0.0068,1e-05,1.24524]
[1780050391891,43.35,73577.5,0.0,0.00678,1e-05,1.24162]
[1780050398939,43.35,73576.33,0.0,0.00677,1e-05,1.24034]
[1780050406997,43.35,73574.96,0.0,0.00676,1e-05,1.23884]
[1780050413037,43.35,73574.82,0.0,0.00676,1e-05,1.23869]
[1780050420096,43.35,73573.19,0.0,0.00675,1e-05,1.23691]
[1780050425125,43.35,73570.3,0.0,0.00673,1e-05,1.23376]
[1780050432176,43.35,73571.54,0.0,0.00674,1e-05,1.23511]
[1780050438216,43.35,73571.94,0.0,0.00674,1e-05,1.23554]
[1780050443253,43.35,73574.83,0.0,0.00676,1e-05,1.2387]
[1780050449293,43.35,73574.47,0.0,0.00676,1e-05,1.23831]
[1780050457350,43.35,73574.33,0.0,0.00675,1e-05,1.23709]
[1780050467420,43.35,73574.75,0.0,0.00675,1e-05,1.23754]
[1780050474473,43.35,73574.69,0.0,0.00675,1e-05,1.23748]
[1780050479506,43.35,73566.46,0.0,0.0067,1e-05,1.22851]
[1780050484542,43.35,73567.21,0.0,0.0067,1e-05,1.22933]
[1780050490585,43.35,73566.76,0.0,0.0067,1e-05,1.22884]
[1780050495619,43.35,73566.3,0.0,0.0067,1e-05,1.22834]
[1780050502423,43.35,73566.06,0.0,0.0067,1e-05,1.22808]
[1780050507703,43.35,73562.93,0.0,0.00668,1e-05,1.22469]
[1780050512737,43.35,73561.91,0.0,0.00666,1e-05,1.22252]
[1780050517773,43.35,73562.19,0.0,0.00666,1e-05,1.22283]
[1780050522815,43.35,73562.47,0.0,0.00667,1e-05,1.22313]
[1780050527844,43.35,73562.24,0.0,0.00667,1e-05,1.22288]
[1780050532879,43.35,73562.12,0.0,0.00666,1e-05,1.22275]
[1780050538925,43.35,73562.29,0.0,0.00667,1e-05,1.22293]
[1780050543957,43.35,73553.54,0.0,0.00661,1e-05,1.2135]
[1780050548991,43.35,73551.34,0.0,0.00659,1e-05,1.21113]
[1780050554027,43.35,73550.9,0.0,0.00659,1e-05,1.21066]
[1780050559062,43.35,73550.86,0.0,0.00659,1e-05,1.21062]
[1780050565104,43.35,73551.45,0.0,0.00659,1e-05,1.21125]
[1780050570139,43.35,73549.04,0.0,0.00658,1e-05,1.20867]
[1780050574169,43.35,73562.63,0.0,0.00666,1e-05,1.22224]
[1780050579202,43.35,73562.81,0.0,0.00666,1e-05,1.22244]
[1780050584237,43.35,73566.46,0.0,0.00669,1e-05,1.22639]
[1780050589273,43.35,73565.04,0.0,0.00668,1e-05,1.22485]
[1780050595316,43.35,73564.42,0.0,0.00667,1e-05,1.22418]
[1780050600352,43.35,73564.25,0.0,0.00667,1e-05,1.224]
[1780050605390,43.35,73561.51,0.0,0.00665,1e-05,1.22103]
[1780050609413,43.35,73549.07,0.0,0.00657,1e-05,1.20765]
[1780050614449,43.35,73546.26,0.0,0.00656,1e-05,1.20464]
[1780050619484,43.35,73545.41,0.0,0.00655,1e-05,1.20374]
[1780050624518,43.35,73539.38,0.0,0.00651,1e-05,1.19731]
[1780050629557,43.35,73541.1,0.0,0.00652,1e-05,1.19914]
[1780050634592,43.35,73538.32,0.0,0.0065,1e-05,1.19514]
[1780050639624,43.35,73533.48,0.0,0.00647,1e-05,1.19001]
[1780050644662,43.35,73530.67,0.0,0.00645,1e-05,1.18704]
[1780050650708,43.35,73531.59,0.0,0.00646,1e-05,1.18801]
[1780050655743,43.35,73536.66,0.0,0.00649,1e-05,1.19338]
[1780050660780,43.35,73538.36,0.0,0.0065,1e-05,1.19518]
[1780050665817,43.35,73531.93,0.0,0.00646,1e-05,1.18837]
[1780050670848,43.35,73532.68,0.0,0.00646,1e-05,1.18917]
[1780050675886,43.35,73532.93,0.0,0.00646,1e-05,1.18943]
[1780050680918,43.35,73533.55,0.0,0.00647,1e-05,1.19009]
[1780050685954,43.35,73533.7,0.0,0.00647,1e-05,1.19024]
[1780050690989,43.35,73533.79,0.0,0.00647,1e-05,1.19034]
[1780050696026,43.35,73530.92,0.0,0.00645,1e-05,1.18627]
[1780050701060,43.35,73531.0,0.0,0.00645,1e-05,1.18635]
[1780050708109,43.35,73531.8,0.0,0.00645,1e-05,1.1872]
[1780050713145,43.35,73539.38,0.0,0.0065,1e-05,1.19523]
[1780050718178,43.35,73540.12,0.0,0.0065,1e-05,1.19601]
[1780050723214,43.35,73535.8,0.0,0.00648,1e-05,1.19143]
[1780050728248,43.35,73533.83,0.0,0.00646,1e-05,1.18934]
[1780050733284,43.35,73533.87,0.0,0.00646,1e-05,1.18939]
[1780050738323,43.35,73535.15,0.0,0.00647,1e-05,1.19074]
[1780050743353,43.35,73532.61,0.0,0.00646,1e-05,1.18805]
[1780050748389,43.35,73533.36,0.0,0.00646,1e-05,1.18885]
[1780050753425,43.35,73535.96,0.0,0.00647,1e-05,1.19056]
[1780050758460,43.35,73536.28,0.0,0.00647,1e-05,1.1909]
[1780050763494,43.35,73536.16,0.0,0.00647,1e-05,1.19077]
[1780050769538,43.35,73535.63,0.0,0.00647,1e-05,1.19021]
[1780050774574,43.35,73531.11,0.0,0.00644,1e-05,1.18543]
[1780050779611,43.35,73534.73,0.0,0.00646,1e-05,1.18926]
[1780050784647,43.35,73524.14,0.0,0.0064,1e-05,1.1781]
[1780050789681,43.35,73524.67,0.0,0.0064,1e-05,1.17866]
[1780050794717,43.35,73524.54,0.0,0.0064,1e-05,1.17852]
[1780050800758,43.35,73526.17,0.0,0.00641,1e-05,1.18023]
[1780050805793,43.35,73521.79,0.0,0.00638,1e-05,1.17564]
[1780050810827,43.35,73520.58,0.0,0.00637,1e-05,1.17437]
[1780050815864,43.35,73525.42,0.0,0.0064,1e-05,1.17841]
[1780050820897,43.35,73525.38,0.0,0.0064,1e-05,1.17837]
[1780050825934,43.35,73529.53,0.0,0.00643,1e-05,1.18273]
[1780050830967,43.35,73530.33,0.0,0.00643,1e-05,1.18358]
[1780050839024,43.35,73530.61,0.0,0.00643,1e-05,1.18387]
[1780050844059,43.35,73531.35,0.0,0.00644,1e-05,1.18465]
[1780050849093,43.35,73531.82,0.0,0.00644,1e-05,1.18515]
[1780050854129,43.35,73532.53,0.0,0.00644,1e-05,1.1859]
[1780050857150,43.35,73545.79,0.0,0.00653,1e-05,1.19996]
[1780050862191,43.35,73551.03,0.0,0.00656,1e-05,1.20555]
[1780050867234,43.35,73550.72,0.0,0.00656,1e-05,1.20522]
[1780050872261,43.35,73552.97,0.0,0.00657,1e-05,1.20658]
[1780050877295,43.35,73554.64,0.0,0.00658,1e-05,1.20837]
[1780050882331,43.35,73557.12,0.0,0.0066,1e-05,1.21103]
[1780050887366,43.35,73556.53,0.0,0.00659,1e-05,1.2104]
[1780050892400,43.35,73555.83,0.0,0.00659,1e-05,1.20964]
[1780050899450,43.35,73555.94,0.0,0.00659,1e-05,1.20976]
[1780050904486,43.35,73557.24,0.0,0.0066,1e-05,1.21116]
[1780050909522,43.35,73553.97,0.0,0.00658,1e-05,1.20765]
[1780050914555,43.35,73554.85,0.0,0.00658,1e-05,1.20859]
[1780050919589,43.35,73553.61,0.0,0.00658,1e-05,1.20726]
[1780050924626,43.35,73554.45,0.0,0.00658,1e-05,1.20816]
[1780050929660,43.35,73555.37,0.0,0.00659,1e-05,1.20915]
[1780050934696,43.35,73575.48,0.0,0.00671,1e-05,1.22981]
[1780050939731,43.35,73580.86,0.0,0.00675,1e-05,1.23568]
[1780050944771,43.35,73586.32,0.0,0.00678,1e-05,1.24165]
[1780050949803,43.35,73598.72,0.0,0.00687,1e-05,1.25531]
[1780050953832,43.35,73611.9,0.0,0.00696,1e-05,1.26996]
[1780050958867,43.35,73612.36,0.0,0.00696,1e-05,1.27047]
[1780050963902,43.35,73614.96,0.0,0.00698,1e-05,1.27338]
[1780050969943,43.35,73611.13,0.0,0.00695,1e-05,1.2691]
[1780050975760,43.35,73614.97,0.0,0.00698,1e-05,1.27339]
[1780050981027,43.35,73620.94,0.0,0.00702,1e-05,1.28009]
[1780050986062,43.35,73622.01,0.0,0.00703,1e-05,1.28129]
[1780050991100,43.35,73623.06,0.0,0.00703,1e-05,1.28138]
[1780050996134,43.35,73632.3,0.0,0.00709,1e-05,1.29181]
[1780051001168,43.35,73645.98,0.0,0.00719,1e-05,1.30738]
[1780051006205,43.35,73655.82,0.0,0.00726,1e-05,1.31868]
[1780051011241,43.35,73648.16,0.0,0.0072,1e-05,1.30988]
[1780051016275,43.35,73650.68,0.0,0.00722,1e-05,1.31277]
[1780051021310,43.35,73651.08,0.0,0.00722,1e-05,1.31323]
[1780051026349,43.35,73651.38,0.0,0.00723,1e-05,1.31357]
[1780051031381,43.35,73651.42,0.0,0.00723,1e-05,1.31362]
[1780051036416,43.35,73665.64,0.0,0.00733,1e-05,1.33003]
[1780051041451,43.35,73667.94,0.0,0.00734,1e-05,1.3327]
[1780051046486,43.35,73657.33,0.0,0.00727,1e-05,1.32042]
[1780051051521,43.35,73655.66,0.0,0.00725,1e-05,1.31738]
[1780051056556,43.35,73658.26,0.0,0.00727,1e-05,1.32037]
[1780051063606,43.35,73657.01,0.0,0.00726,1e-05,1.31893]
[1780051068640,43.35,73656.05,0.0,0.00725,1e-05,1.31783]
[1780051073676,43.35,73655.84,0.0,0.00725,1e-05,1.31758]
[1780051078711,43.35,73652.96,0.0,0.00723,1e-05,1.31427]
[1780051083745,43.35,73652.46,0.0,0.00723,1e-05,1.3137]
[1780051085762,43.35,73640.05,0.0,0.00714,1e-05,1.2995]
[1780051090796,43.35,73637.03,0.0,0.00712,1e-05,1.29607]
[1780051096838,43.35,73636.78,0.0,0.00712,1e-05,1.29579]
[1780051101872,43.35,73636.76,0.0,0.00712,1e-05,1.29576]
[1780051106909,43.35,73635.43,0.0,0.00711,1e-05,1.29425]
[1780051111943,43.35,73635.88,0.0,0.00711,1e-05,1.29366]
[1780051116982,43.35,73636.18,0.0,0.00711,1e-05,1.294]
[1780051122014,43.35,73636.14,0.0,0.00711,1e-05,1.29395]
[1780051130070,43.35,73639.17,0.0,0.00713,1e-05,1.2974]
[1780051135106,43.35,73638.85,0.0,0.00713,1e-05,1.29703]
[1780051140141,43.35,73635.54,0.0,0.0071,1e-05,1.29327]
[1780051145178,43.35,73630.68,0.0,0.00707,1e-05,1.28777]
[1780051150213,43.35,73635.53,0.0,0.0071,1e-05,1.29326]
[1780051155249,43.35,73634.2,0.0,0.00709,1e-05,1.29175]
[1780051160283,43.35,73633.23,0.0,0.00709,1e-05,1.29066]
[1780051165319,43.35,73632.63,0.0,0.00708,1e-05,1.28998]
[1780051170353,43.35,73634.77,0.0,0.0071,1e-05,1.2924]
[1780051175389,43.35,73633.31,0.0,0.00708,1e-05,1.28964]
[1780051180424,43.35,73629.84,0.0,0.00706,1e-05,1.28572]
[1780051185459,43.35,73623.91,0.0,0.00702,1e-05,1.27904]
[1780051190493,43.35,73623.93,0.0,0.00702,1e-05,1.27907]
[1780051195529,43.35,73625.1,0.0,0.00702,1e-05,1.28038]
[1780051200564,43.35,73627.73,0.0,0.00704,1e-05,1.28334]
[1780051204593,43.35,73615.63,0.0,0.00696,1e-05,1.26977]
[1780051209628,43.35,73615.03,0.0,0.00696,1e-05,1.2691]
[1780051214661,43.35,73613.33,0.0,0.00694,1e-05,1.2672]
[1780051219697,43.35,73614.09,0.0,0.00695,1e-05,1.26805]
[1780051224734,43.35,73614.46,0.0,0.00695,1e-05,1.26846]
[1780051229768,43.35,73614.8,0.0,0.00695,1e-05,1.26884]
[1780051233796,43.35,73601.72,0.0,0.00686,1e-05,1.25322]
[1780051238831,43.35,73594.47,0.0,0.00681,1e-05,1.24523]
[1780051243866,43.35,73596.81,0.0,0.00683,1e-05,1.24781]
[1780051253936,43.35,73596.57,0.0,0.00682,1e-05,1.24754]
[1780051258971,43.35,73596.09,0.0,0.00682,1e-05,1.24701]
[1780051264021,43.35,73590.4,0.0,0.00678,1e-05,1.24076]
[1780051265021,43.35,73579.08,0.0,0.00671,1e-05,1.22841]
[1780051270054,43.35,73570.9,0.0,0.00665,1e-05,1.21954]
[1780051275087,43.35,73571.82,0.0,0.00666,1e-05,1.22053]
[1780051280122,43.35,73572.56,0.0,0.00667,1e-05,1.22133]
[1780051285158,43.35,73571.89,0.0,0.00666,1e-05,1.22061]
[1780051291200,43.35,73572.88,0.0,0.00666,1e-05,1.22062]
[1780051296235,43.35,73573.28,0.0,0.00666,1e-05,1.22105]
[1780051301270,43.35,73576.38,0.0,0.00668,1e-05,1.22441]
[1780051306305,43.35,73577.28,0.0,0.00669,1e-05,1.22539]
[1780051311341,43.35,73571.48,0.0,0.00665,1e-05,1.21911]
[1780051318177,43.35,73573.28,0.0,0.00666,1e-05,1.22105]
[1780051323425,43.35,73571.68,0.0,0.00665,1e-05,1.21932]
[1780051328460,43.35,73575.7,0.0,0.00668,1e-05,1.22367]
[1780051333495,43.35,73573.67,0.0,0.00667,1e-05,1.22148]
[1780051338530,43.35,73573.61,0.0,0.00667,1e-05,1.22141]
[1780051343565,43.35,73572.04,0.0,0.00666,1e-05,1.21971]
[1780051348599,43.35,73572.08,0.0,0.00666,1e-05,1.21976]
[1780051353636,43.35,73571.54,0.0,0.00665,1e-05,1.21811]
[1780051359677,43.35,73572.05,0.0,0.00665,1e-05,1.21866]
[1780051364712,43.35,73572.21,0.0,0.00665,1e-05,1.21884]
[1780051369748,43.35,73557.27,0.0,0.00655,1e-05,1.20278]
[1780051374783,43.35,73552.76,0.0,0.00653,1e-05,1.19797]
[1780051379818,43.35,73558.31,0.0,0.00656,1e-05,1.2039]
[1780051384853,43.35,73566.13,0.0,0.00661,1e-05,1.21228]
[1780051389887,43.35,73576.42,0.0,0.00668,1e-05,1.22339]
[1780051394924,43.35,73578.57,0.0,0.00669,1e-05,1.22572]
[1780051399962,43.35,73578.97,0.0,0.0067,1e-05,1.22616]
[1780051404997,43.35,73579.01,0.0,0.0067,1e-05,1.2262]
[1780051409026,43.35,73568.19,0.0,0.00663,1e-05,1.2145]
[1780051414063,43.35,73566.66,0.0,0.00661,1e-05,1.2118]
[1780051419098,43.35,73572.16,0.0,0.00665,1e-05,1.21772]
[1780051425140,43.35,73578.25,0.0,0.00669,1e-05,1.22431]
[1780051430177,43.35,73578.14,0.0,0.00669,1e-05,1.22419]
[1780051435212,43.35,73577.84,0.0,0.00668,1e-05,1.22387]
[1780051440246,43.35,73577.78,0.0,0.00668,1e-05,1.2238]
[1780051444274,43.35,73566.64,0.0,0.00661,1e-05,1.21178]
[1780051452329,43.35,73567.62,0.0,0.00662,1e-05,1.21283]
[1780051457365,43.35,73569.58,0.0,0.00663,1e-05,1.21494]
[1780051462400,43.35,73571.09,0.0,0.00664,1e-05,1.21657]
[1780051467435,43.35,73565.27,0.0,0.0066,1e-05,1.2103]
[1780051472469,43.35,73565.55,0.0,0.0066,1e-05,1.20955]
[1780051477506,43.35,73566.3,0.0,0.0066,1e-05,1.21036]
[1780051482539,43.35,73568.05,0.0,0.00661,1e-05,1.21224]
[1780051487574,43.35,73559.37,0.0,0.00656,1e-05,1.20293]
[1780051492610,43.35,73551.47,0.0,0.00651,1e-05,1.19451]
[1780051497645,43.35,73550.09,0.0,0.0065,1e-05,1.19305]
[1780051502683,43.35,73538.67,0.0,0.00642,1e-05,1.18097]
[1780051504698,43.35,73526.63,0.0,0.00635,1e-05,1.16836]
[1780051509731,43.35,73523.98,0.0,0.00633,1e-05,1.16559]
[1780051514767,43.35,73524.13,0.0,0.00633,1e-05,1.16575]
[1780051519806,43.35,73526.52,0.0,0.00635,1e-05,1.16824]
[1780051524836,43.35,73529.58,0.0,0.00637,1e-05,1.17144]
[1780051529874,43.35,73533.21,0.0,0.00639,1e-05,1.17524]
[1780051534910,43.35,73535.23,0.0,0.0064,1e-05,1.17632]
[1780051539942,43.35,73536.12,0.0,0.0064,1e-05,1.17726]
[1780051544977,43.35,73534.25,0.0,0.00639,1e-05,1.1753]
[1780051551022,43.35,73538.5,0.0,0.00642,1e-05,1.17976]
[1780051560084,43.35,73535.31,0.0,0.0064,1e-05,1.17641]
[1780051565118,43.35,73534.74,0.0,0.00639,1e-05,1.17581]
[1780051570153,43.35,73533.74,0.0,0.00639,1e-05,1.17476]
[1780051575188,43.35,73535.14,0.0,0.0064,1e-05,1.17623]
[1780051580223,43.35,73536.56,0.0,0.0064,1e-05,1.17772]
[1780051585257,43.35,73537.23,0.0,0.00641,1e-05,1.17842]
[1780051590293,43.35,73539.51,0.0,0.00642,1e-05,1.18082]
[1780051596334,43.35,73546.75,0.0,0.00646,1e-05,1.18742]
[1780051601371,43.35,73549.07,0.0,0.00648,1e-05,1.18988]
[1780051606404,43.35,73549.67,0.0,0.00648,1e-05,1.19052]
[1780051611441,43.35,73545.62,0.0,0.00646,1e-05,1.18623]
[1780051616475,43.35,73538.6,0.0,0.00641,1e-05,1.17883]
[1780051621510,43.35,73542.21,0.0,0.00644,1e-05,1.18263]
[1780051626544,43.35,73541.64,0.0,0.00643,1e-05,1.18203]
[1780051631579,43.35,73542.17,0.0,0.00644,1e-05,1.18259]
[1780051636615,43.35,73542.49,0.0,0.00644,1e-05,1.18293]
[1780051641650,43.35,73548.52,0.0,0.00648,1e-05,1.1893]
[1780051646686,43.35,73548.24,0.0,0.00647,1e-05,1.189]
[1780051651720,43.35,73547.78,0.0,0.00647,1e-05,1.18747]
[1780051656754,43.35,73547.19,0.0,0.00646,1e-05,1.18685]
[1780051661790,43.35,73546.86,0.0,0.00646,1e-05,1.1865]
[1780051666826,43.35,73549.06,0.0,0.00647,1e-05,1.18883]
[1780051671859,43.35,73544.5,0.0,0.00644,1e-05,1.18401]
[1780051676894,43.35,73543.8,0.0,0.00644,1e-05,1.18327]
[1780051681930,43.35,73541.2,0.0,0.00642,1e-05,1.18053]
[1780051686964,43.35,73540.92,0.0,0.00642,1e-05,1.18024]
[1780051691999,43.35,73542.64,0.0,0.00643,1e-05,1.18205]
[1780051697040,43.35,73544.07,0.0,0.00644,1e-05,1.18355]
[1780051702069,43.35,73544.52,0.0,0.00644,1e-05,1.18403]
[1780051709121,43.35,73544.71,0.0,0.00645,1e-05,1.18423]
[1780051714154,43.35,73540.5,0.0,0.00641,1e-05,1.17876]
[1780051719189,43.35,73534.84,0.0,0.00638,1e-05,1.17282]
[1780051724223,43.35,73535.4,0.0,0.00638,1e-05,1.17341]
[1780051729259,43.35,73535.53,0.0,0.00638,1e-05,1.17354]
[1780051734293,43.35,73535.98,0.0,0.00638,1e-05,1.17401]
[1780051739328,43.35,73535.07,0.0,0.00638,1e-05,1.17306]
[1780051744363,43.35,73534.54,0.0,0.00638,1e-05,1.17251]
[1780051749398,43.35,73532.77,0.0,0.00636,1e-05,1.17065]
[1780051754434,43.35,73536.33,0.0,0.00639,1e-05,1.17438]
[1780051759469,43.35,73537.23,0.0,0.00639,1e-05,1.17532]
[1780051764504,43.35,73537.32,0.0,0.00639,1e-05,1.17542]
[1780051769538,43.35,73537.01,0.0,0.00639,1e-05,1.17509]
[1780051773567,43.35,73553.38,0.0,0.00649,1e-05,1.19132]
[1780051778625,43.35,73557.83,0.0,0.00652,1e-05,1.19605]
[1780051783639,43.35,73566.35,0.0,0.00657,1e-05,1.20515]
[1780051788674,43.35,73569.5,0.0,0.00659,1e-05,1.20852]
[1780051793711,43.35,73572.94,0.0,0.00662,1e-05,1.21222]
[1780051801617,43.35,73571.83,0.0,0.00661,1e-05,1.21103]
[1780051806804,43.35,73570.18,0.0,0.0066,1e-05,1.20925]
[1780051811838,43.35,73570.08,0.0,0.0066,1e-05,1.20915]
[1780051816875,43.35,73570.6,0.0,0.0066,1e-05,1.2097]
[1780051821911,43.35,73575.12,0.0,0.00663,1e-05,1.21457]
[1780051826944,43.35,73579.99,0.0,0.00666,1e-05,1.21983]
[1780051833994,43.35,73580.12,0.0,0.00666,1e-05,1.21891]
[1780051839030,43.35,73581.8,0.0,0.00667,1e-05,1.22072]
[1780051844066,43.35,73581.65,0.0,0.00667,1e-05,1.22056]
[1780051849100,43.35,73578.36,0.0,0.00665,1e-05,1.217]
[1780051854135,43.35,73580.03,0.0,0.00666,1e-05,1.21881]
[1780051859170,43.35,73579.84,0.0,0.00666,1e-05,1.2186]
[1780051864207,43.35,73579.57,0.0,0.00666,1e-05,1.21831]
[1780051872115,43.35,73579.55,0.0,0.00665,1e-05,1.21829]
[1780051880325,43.35,73579.45,0.0,0.00665,1e-05,1.21818]
[1780051885355,43.35,73579.87,0.0,0.00666,1e-05,1.21864]
[1780051890390,43.35,73579.78,0.0,0.00666,1e-05,1.21854]
[1780051895425,43.35,73572.59,0.0,0.0066,1e-05,1.20973]
[1780051900461,43.35,73570.54,0.0,0.00659,1e-05,1.20753]
[1780051906503,43.35,73573.32,0.0,0.00661,1e-05,1.21052]
[1780051912396,43.35,73574.12,0.0,0.00661,1e-05,1.21138]
[1780051918587,43.35,73575.33,0.0,0.00662,1e-05,1.21268]
[1780051924629,43.35,73574.74,0.0,0.00662,1e-05,1.21204]
[1780051930671,43.35,73575.36,0.0,0.00662,1e-05,1.21271]
[1780051936714,43.35,73575.57,0.0,0.00662,1e-05,1.21294]
[1780051942755,43.35,73576.13,0.0,0.00663,1e-05,1.21354]
[1780051947801,43.35,73581.33,0.0,0.00666,1e-05,1.21915]
[1780051952834,43.35,73582.73,0.0,0.00666,1e-05,1.21961]
[1780051957870,43.35,73581.33,0.0,0.00666,1e-05,1.21809]
[1780051962906,43.35,73578.91,0.0,0.00664,1e-05,1.21548]
[1780051967942,43.35,73579.88,0.0,0.00665,1e-05,1.21653]
[1780051972976,43.35,73573.32,0.0,0.0066,1e-05,1.20946]
[1780051978012,43.35,73575.13,0.0,0.00661,1e-05,1.21141]
[1780051983048,43.35,73574.98,0.0,0.00661,1e-05,1.21125]
[1780051989089,43.35,73575.52,0.0,0.00662,1e-05,1.21183]
[1780051998152,43.35,73575.61,0.0,0.00662,1e-05,1.21192]
[1780052003188,43.35,73574.8,0.0,0.00661,1e-05,1.21105]
[1780052008223,43.35,73580.85,0.0,0.00665,1e-05,1.21757]
[1780052013258,43.35,73583.98,0.0,0.00667,1e-05,1.2199]
[1780052018294,43.35,73585.99,0.0,0.00668,1e-05,1.22207]
[1780052023330,43.35,73589.52,0.0,0.0067,1e-05,1.2259]
[1780052028364,43.35,73588.51,0.0,0.0067,1e-05,1.22481]
[1780052033400,43.35,73589.84,0.0,0.00671,1e-05,1.22625]
[1780052038434,43.35,73590.36,0.0,0.00671,1e-05,1.22682]
[1780052043469,43.35,73588.53,0.0,0.0067,1e-05,1.22483]
[1780052048504,43.35,73586.42,0.0,0.00668,1e-05,1.22254]
[1780052054546,43.35,73586.31,0.0,0.00668,1e-05,1.22242]
[1780052063460,43.35,73586.38,0.0,0.00668,1e-05,1.2225]
[1780052068643,43.35,73587.19,0.0,0.00669,1e-05,1.22338]
[1780052073678,43.35,73589.47,0.0,0.0067,1e-05,1.22478]
[1780052078714,43.35,73590.23,0.0,0.0067,1e-05,1.22561]
[1780052083749,43.35,73591.49,0.0,0.00671,1e-05,1.22698]
[1780052088784,43.35,73587.22,0.0,0.00668,1e-05,1.22234]
[1780052094826,43.35,73584.1,0.0,0.00666,1e-05,1.21897]
[1780052099862,43.35,73585.38,0.0,0.00667,1e-05,1.22035]
[1780052104897,43.35,73582.1,0.0,0.00665,1e-05,1.2168]
[1780052109932,43.35,73581.96,0.0,0.00665,1e-05,1.21665]
[1780052115976,43.35,73582.63,0.0,0.00665,1e-05,1.21738]
[1780052120015,43.35,73593.78,0.0,0.00673,1e-05,1.22947]
[1780052125039,43.35,73594.49,0.0,0.00673,1e-05,1.23025]
[1780052130074,43.35,73594.7,0.0,0.00673,1e-05,1.23047]
[1780052135111,43.35,73595.2,0.0,0.00673,1e-05,1.22995]
[1780052140143,43.35,73597.36,0.0,0.00674,1e-05,1.23231]
[1780052145178,43.35,73599.49,0.0,0.00676,1e-05,1.23463]
[1780052151282,43.35,73599.75,0.0,0.00676,1e-05,1.23492]
[1780052154112,43.35,73619.5,0.0,0.00689,1e-05,1.25667]
[1780052159305,43.35,73616.69,0.0,0.00687,1e-05,1.25355]
[1780052165328,43.35,73606.27,0.0,0.0068,1e-05,1.24206]
[1780052170363,43.35,73609.58,0.0,0.00683,1e-05,1.2457]
[1780052175399,43.35,73608.24,0.0,0.00682,1e-05,1.24423]
[1780052180433,43.35,73610.11,0.0,0.00683,1e-05,1.24629]
[1780052185468,43.35,73609.05,0.0,0.00682,1e-05,1.24512]
[1780052190503,43.35,73612.39,0.0,0.00685,1e-05,1.2488]
[1780052195537,43.35,73612.03,0.0,0.00684,1e-05,1.24732]
[1780052200572,43.35,73618.37,0.0,0.00688,1e-05,1.25433]
[1780052205609,43.35,73619.03,0.0,0.00688,1e-05,1.25506]
[1780052210643,43.35,73618.89,0.0,0.00688,1e-05,1.25491]
[1780052215679,43.35,73618.61,0.0,0.00688,1e-05,1.2546]
[1780052220716,43.35,73617.11,0.0,0.00687,1e-05,1.25293]
[1780052222731,43.35,73603.91,0.0,0.00678,1e-05,1.2384]
[1780052227766,43.35,73605.47,0.0,0.00679,1e-05,1.24011]
[1780052232802,43.35,73617.24,0.0,0.00687,1e-05,1.25308]
[1780052237836,43.35,73618.79,0.0,0.00688,1e-05,1.25479]
[1780052242871,43.35,73621.61,0.0,0.0069,1e-05,1.25792]
[1780052247907,43.35,73620.7,0.0,0.0069,1e-05,1.25691]
[1780052252941,43.35,73623.59,0.0,0.00691,1e-05,1.25903]
[1780052257978,43.35,73621.96,0.0,0.0069,1e-05,1.25722]
[1780052260999,43.35,73610.57,0.0,0.00682,1e-05,1.24464]
[1780052266033,43.35,73611.05,0.0,0.00682,1e-05,1.24516]
[1780052271068,43.35,73610.66,0.0,0.00682,1e-05,1.24473]
[1780052276103,43.35,73611.59,0.0,0.00683,1e-05,1.24576]
[1780052282164,43.35,73611.07,0.0,0.00682,1e-05,1.24519]
[1780052287185,43.35,73610.22,0.0,0.00682,1e-05,1.24425]
[1780052292215,43.35,73611.81,0.0,0.00683,1e-05,1.246]
[1780052297252,43.35,73613.91,0.0,0.00684,1e-05,1.24832]
[1780052302285,43.35,73613.89,0.0,0.00684,1e-05,1.24829]
[1780052308327,43.35,73614.26,0.0,0.00685,1e-05,1.2487]
[1780052315235,43.35,73615.18,0.0,0.00685,1e-05,1.24864]
[1780052325305,43.35,73610.45,0.0,0.00681,1e-05,1.24343]
[1780052330485,43.35,73598.02,0.0,0.00673,1e-05,1.22982]
[1780052335520,43.35,73592.74,0.0,0.0067,1e-05,1.22407]
[1780052340557,43.35,73593.69,0.0,0.0067,1e-05,1.2251]
[1780052345593,43.35,73591.41,0.0,0.00669,1e-05,1.22263]
[1780052353646,43.35,73593.03,0.0,0.0067,1e-05,1.22439]
[1780052358680,43.35,73594.38,0.0,0.00671,1e-05,1.22585]
[1780052363716,43.35,73595.12,0.0,0.00671,1e-05,1.22666]
[1780052368751,43.35,73594.06,0.0,0.00671,1e-05,1.22551]
[1780052373786,43.35,73595.89,0.0,0.00671,1e-05,1.22643]
[1780052379828,43.35,73596.69,0.0,0.00672,1e-05,1.2273]
[1780052384865,43.35,73594.46,0.0,0.0067,1e-05,1.22487]
[1780052389901,43.35,73586.85,0.0,0.00665,1e-05,1.21663]
[1780052394934,43.35,73576.45,0.0,0.00658,1e-05,1.20544]
[1780052399969,43.35,73567.55,0.0,0.00653,1e-05,1.19593]
[1780052405014,43.35,73563.82,0.0,0.0065,1e-05,1.19196]
[1780052410044,43.35,73560.99,0.0,0.00648,1e-05,1.18896]
[1780052415081,43.35,73551.57,0.0,0.00642,1e-05,1.17901]
[1780052420113,43.35,73541.69,0.0,0.00636,1e-05,1.16864]
[1780052425149,43.35,73538.26,0.0,0.00634,1e-05,1.16506]
[1780052430184,43.35,73538.46,0.0,0.00634,1e-05,1.16527]
[1780052434212,43.35,73528.24,0.0,0.00627,1e-05,1.15364]
[1780052439247,43.35,73531.25,0.0,0.00629,1e-05,1.15675]
[1780052444282,43.35,73541.99,0.0,0.00636,1e-05,1.16793]
[1780052449317,43.35,73543.41,0.0,0.00637,1e-05,1.16941]
[1780052454352,43.35,73548.67,0.0,0.0064,1e-05,1.17492]
[1780052459390,43.35,73552.41,0.0,0.00642,1e-05,1.17885]
[1780052464425,43.35,73551.01,0.0,0.00641,1e-05,1.17738]
[1780052469459,43.35,73551.79,0.0,0.00642,1e-05,1.1782]
[1780052474495,43.35,73553.49,0.0,0.00643,1e-05,1.17999]
[1780052481544,43.35,73552.17,0.0,0.00642,1e-05,1.1786]
[1780052486580,43.35,73542.65,0.0,0.00636,1e-05,1.16862]
[1780052492624,43.35,73542.87,0.0,0.00636,1e-05,1.16782]
[1780052497661,43.35,73541.99,0.0,0.00635,1e-05,1.1669]
[1780052503703,43.35,73541.93,0.0,0.00635,1e-05,1.16683]
[1780052508738,43.35,73542.34,0.0,0.00635,1e-05,1.16726]
[1780052513772,43.35,73547.08,0.0,0.00638,1e-05,1.17222]
[1780052518809,43.35,73549.39,0.0,0.0064,1e-05,1.17464]
[1780052523843,43.35,73555.71,0.0,0.00644,1e-05,1.18129]
[1780052528877,43.35,73555.1,0.0,0.00643,1e-05,1.18065]
[1780052536799,43.35,73553.91,0.0,0.00643,1e-05,1.17939]
[1780052541974,43.35,73553.88,0.0,0.00643,1e-05,1.17936]
[1780052547009,43.35,73554.88,0.0,0.00643,1e-05,1.18042]
[1780052552047,43.35,73555.3,0.0,0.00643,1e-05,1.17982]
[1780052557080,43.35,73555.99,0.0,0.00644,1e-05,1.18055]
[1780052562115,43.35,73555.25,0.0,0.00643,1e-05,1.17977]
[1780052568157,43.35,73551.38,0.0,0.00641,1e-05,1.1757]
[1780052574198,43.35,73551.5,0.0,0.00641,1e-05,1.17582]
[1780052579235,43.35,73559.97,0.0,0.00646,1e-05,1.18475]
[1780052584275,43.35,73561.12,0.0,0.00647,1e-05,1.18596]
[1780052589307,43.35,73563.32,0.0,0.00648,1e-05,1.18829]
[1780052594341,43.35,73562.93,0.0,0.00648,1e-05,1.18788]
[1780052599377,43.35,73561.17,0.0,0.00647,1e-05,1.18602]
[1780052604411,43.35,73561.27,0.0,0.00647,1e-05,1.18612]
[1780052609447,43.35,73561.15,0.0,0.00647,1e-05,1.186]
[1780052615491,43.35,73566.6,0.0,0.0065,1e-05,1.19073]
[1780052620524,43.35,73568.59,0.0,0.00651,1e-05,1.19284]
[1780052625559,43.35,73567.05,0.0,0.0065,1e-05,1.19121]
[1780052630594,43.35,73568.02,0.0,0.00651,1e-05,1.19224]
[1780052635628,43.35,73568.05,0.0,0.00651,1e-05,1.19227]
[1780052640682,43.35,73568.02,0.0,0.00651,1e-05,1.19224]
[1780052645718,43.35,73575.38,0.0,0.00655,1e-05,1.20008]
[1780052651760,43.35,73582.8,0.0,0.0066,1e-05,1.20803]
[1780052657648,43.35,73564.39,0.0,0.00648,1e-05,1.18838]
[1780052662841,43.35,73566.06,0.0,0.00649,1e-05,1.19016]
[1780052668882,43.35,73566.92,0.0,0.0065,1e-05,1.19107]
[1780052673919,43.35,73567.54,0.0,0.0065,1e-05,1.19068]
[1780052678952,43.35,73568.38,0.0,0.0065,1e-05,1.19157]
[1780052683987,43.35,73567.32,0.0,0.0065,1e-05,1.19045]
[1780052689022,43.35,73566.12,0.0,0.00649,1e-05,1.18917]
[1780052695066,43.35,73566.55,0.0,0.00649,1e-05,1.18963]
[1780052700105,43.35,73568.97,0.0,0.00651,1e-05,1.1922]
[1780052705137,43.35,73565.63,0.0,0.00649,1e-05,1.18865]
[1780052710172,43.35,73568.68,0.0,0.00651,1e-05,1.19189]
[1780052715206,43.35,73583.93,0.0,0.0066,1e-05,1.20819]
[1780052720244,43.35,73588.07,0.0,0.00663,1e-05,1.21264]
[1780052725277,43.35,73586.3,0.0,0.00662,1e-05,1.21074]
[1780052730312,43.35,73587.81,0.0,0.00663,1e-05,1.21236]
[1780052735349,43.35,73588.28,0.0,0.00663,1e-05,1.21181]
[1780052740387,43.35,73589.93,0.0,0.00664,1e-05,1.21359]
[1780052745422,43.35,73596.3,0.0,0.00668,1e-05,1.22048]
[1780052750456,43.35,73599.99,0.0,0.0067,1e-05,1.22448]
[1780052755491,43.35,73602.17,0.0,0.00672,1e-05,1.22685]
[1780052760528,43.35,73604.21,0.0,0.00673,1e-05,1.22907]
[1780052765560,43.35,73598.64,0.0,0.0067,1e-05,1.22301]
[1780052771602,43.35,73599.02,0.0,0.0067,1e-05,1.22343]
[1780052776638,43.35,73598.12,0.0,0.00669,1e-05,1.22245]
[1780052783687,43.35,73597.15,0.0,0.00669,1e-05,1.2214]
[1780052789730,43.35,73596.66,0.0,0.00668,1e-05,1.22087]
[1780052794765,43.35,73596.32,0.0,0.00667,1e-05,1.21943]
[1780052799800,43.35,73595.29,0.0,0.00667,1e-05,1.21832]
[1780052804836,43.35,73594.98,0.0,0.00667,1e-05,1.21798]
[1780052814905,43.35,73594.78,0.0,0.00666,1e-05,1.21777]
[1780052819940,43.35,73593.94,0.0,0.00666,1e-05,1.21686]
[1780052824977,43.35,73593.97,0.0,0.00666,1e-05,1.21689]
[1780052831021,43.35,73593.73,0.0,0.00666,1e-05,1.21663]
[1780052834044,43.35,73578.8,0.0,0.00656,1e-05,1.20058]
[1780052841092,43.35,73575.71,0.0,0.00654,1e-05,1.19728]
[1780052848141,43.35,73577.65,0.0,0.00655,1e-05,1.19935]
[1780052853176,43.35,73578.06,0.0,0.00655,1e-05,1.19874]
[1780052858212,43.35,73577.86,0.0,0.00655,1e-05,1.19852]
[1780052863245,43.35,73584.48,0.0,0.00659,1e-05,1.20561]
[1780052868281,43.35,73587.56,0.0,0.00661,1e-05,1.20892]
[1780052873315,43.35,73591.29,0.0,0.00664,1e-05,1.21293]
[1780052878351,43.35,73593.1,0.0,0.00665,1e-05,1.21489]
[1780052883386,43.35,73594.37,0.0,0.00666,1e-05,1.21626]
[1780052889428,43.35,73594.87,0.0,0.00666,1e-05,1.2168]
[1780052894463,43.35,73597.99,0.0,0.00668,1e-05,1.22018]
[1780052901511,43.35,73596.77,0.0,0.00667,1e-05,1.21885]
[1780052906548,43.35,73594.93,0.0,0.00666,1e-05,1.21686]
[1780052911583,43.35,73587.23,0.0,0.0066,1e-05,1.2075]
[1780052916619,43.35,73586.72,0.0,0.0066,1e-05,1.20696]
[1780052921653,43.35,73584.85,0.0,0.00659,1e-05,1.20495]
[1780052926689,43.35,73585.25,0.0,0.00659,1e-05,1.20538]
[1780052931723,43.35,73587.03,0.0,0.0066,1e-05,1.20729]
[1780052936760,43.35,73588.81,0.0,0.00661,1e-05,1.2092]
[1780052941794,43.35,73589.36,0.0,0.00662,1e-05,1.20979]
[1780052947836,43.35,73590.56,0.0,0.00663,1e-05,1.21109]
[1780052952895,43.35,73591.48,0.0,0.00663,1e-05,1.21208]
[1780052959777,43.35,73591.86,0.0,0.00663,1e-05,1.21249]
[1780052964960,43.35,73590.33,0.0,0.00662,1e-05,1.21084]
[1780052974020,43.35,73590.03,0.0,0.00662,1e-05,1.20946]
[1780052979919,43.35,73588.16,0.0,0.0066,1e-05,1.20745]
[1780052985101,43.35,73576.07,0.0,0.00653,1e-05,1.19451]
[1780052990142,43.35,73568.74,0.0,0.00648,1e-05,1.18673]
[1780052995172,43.35,73563.17,0.0,0.00644,1e-05,1.18084]
[1780053000212,43.35,73564.6,0.0,0.00645,1e-05,1.18235]
[1780053006250,43.35,73565.45,0.0,0.00646,1e-05,1.18325]
[1780053011286,43.35,73566.6,0.0,0.00646,1e-05,1.18446]
[1780053016322,43.35,73567.74,0.0,0.00647,1e-05,1.18567]
[1780053021358,43.35,73576.52,0.0,0.00653,1e-05,1.19499]
[1780053026393,43.35,73578.08,0.0,0.00654,1e-05,1.19665]
[1780053033442,43.35,73578.35,0.0,0.00653,1e-05,1.19589]
[1780053038477,43.35,73578.77,0.0,0.00654,1e-05,1.19634]
[1780053043512,43.35,73578.68,0.0,0.00654,1e-05,1.19624]
[1780053048550,43.35,73579.1,0.0,0.00654,1e-05,1.19669]
[1780053053586,43.35,73579.43,0.0,0.00654,1e-05,1.19704]
[1780053059629,43.35,73581.29,0.0,0.00655,1e-05,1.19903]
[1780053064671,43.35,73573.57,0.0,0.0065,1e-05,1.1908]
[1780053069701,43.35,73571.17,0.0,0.00649,1e-05,1.18826]
[1780053074738,43.35,73570.93,0.0,0.00649,1e-05,1.188]
[1780053079770,43.35,73571.01,0.0,0.00649,1e-05,1.18809]
[1780053084805,43.35,73570.55,0.0,0.00648,1e-05,1.1876]
[1780053090847,43.35,73570.94,0.0,0.00649,1e-05,1.18801]
[1780053096894,43.35,73570.64,0.0,0.00648,1e-05,1.18665]
[1780053101937,43.35,73573.52,0.0,0.0065,1e-05,1.1897]
[1780053106971,43.35,73573.73,0.0,0.0065,1e-05,1.18993]
[1780053112017,43.35,73574.27,0.0,0.0065,1e-05,1.1905]
[1780053117040,43.35,73577.98,0.0,0.00653,1e-05,1.19445]
[1780053122077,43.35,73576.52,0.0,0.00652,1e-05,1.19289]
[1780053127113,43.35,73572.6,0.0,0.00649,1e-05,1.18873]
[1780053132148,43.35,73575.86,0.0,0.00651,1e-05,1.19219]
[1780053137186,43.35,73578.23,0.0,0.00653,1e-05,1.19471]
[1780053142218,43.35,73578.18,0.0,0.00653,1e-05,1.19466]
[1780053147252,43.35,73578.92,0.0,0.00653,1e-05,1.19545]
[1780053152288,43.35,73579.35,0.0,0.00653,1e-05,1.19486]
[1780053157323,43.35,73580.55,0.0,0.00654,1e-05,1.19614]
[1780053164371,43.35,73574.84,0.0,0.0065,1e-05,1.19006]
[1780053170415,43.35,73574.46,0.0,0.0065,1e-05,1.18965]
[1780053177463,43.35,73573.43,0.0,0.00649,1e-05,1.18856]
[1780053182497,43.35,73574.6,0.0,0.0065,1e-05,1.1898]
[1780053189546,43.35,73574.03,0.0,0.0065,1e-05,1.1892]
[1780053194581,43.35,73576.77,0.0,0.00651,1e-05,1.19211]
[1780053199622,43.35,73577.61,0.0,0.00652,1e-05,1.193]
[1780053204652,43.35,73577.93,0.0,0.00652,1e-05,1.19334]
[1780053209688,43.35,73578.23,0.0,0.00652,1e-05,1.19366]
[1780053217744,43.35,73578.37,0.0,0.00652,1e-05,1.19276]
[1780053224792,43.35,73578.32,0.0,0.00652,1e-05,1.19271]
[1780053229827,43.35,73578.39,0.0,0.00652,1e-05,1.19278]
[1780053238894,43.35,73578.06,0.0,0.00652,1e-05,1.19243]
[1780053242928,43.35,73616.57,0.0,0.00677,1e-05,1.23399]
[1780053247964,43.35,73623.52,0.0,0.00682,1e-05,1.24161]
[1780053253000,43.35,73617.29,0.0,0.00677,1e-05,1.23478]
[1780053258031,43.35,73608.3,0.0,0.00671,1e-05,1.22496]
[1780053262059,43.35,73593.6,0.0,0.00662,1e-05,1.20906]
[1780053267094,43.35,73594.07,0.0,0.00662,1e-05,1.20957]
[1780053272129,43.35,73591.3,0.0,0.0066,1e-05,1.20553]
[1780053277163,43.35,73586.41,0.0,0.00656,1e-05,1.20029]
[1780053282198,43.35,73586.14,0.0,0.00656,1e-05,1.2]
[1780053288242,43.35,73587.77,0.0,0.00657,1e-05,1.20174]
[1780053294284,43.35,73589.61,0.0,0.00659,1e-05,1.20372]
[1780053299319,43.35,73590.44,0.0,0.00659,1e-05,1.20461]
[1780053304353,43.35,73590.98,0.0,0.00659,1e-05,1.20519]
[1780053309389,43.35,73590.94,0.0,0.00659,1e-05,1.20514]
[1780053314423,43.35,73592.19,0.0,0.0066,1e-05,1.20649]
[1780053319459,43.35,73592.88,0.0,0.00661,1e-05,1.20723]
[1780053324493,43.35,73600.67,0.0,0.00666,1e-05,1.21562]
[1780053329528,43.35,73599.75,0.0,0.00665,1e-05,1.21463]
[1780053334564,43.35,73599.12,0.0,0.00664,1e-05,1.21289]
[1780053340606,43.35,73600.88,0.0,0.00665,1e-05,1.21479]
[1780053347654,43.35,73602.61,0.0,0.00667,1e-05,1.21666]
[1780053354703,43.35,73601.66,0.0,0.00666,1e-05,1.21563]
[1780053359740,43.35,73602.93,0.0,0.00667,1e-05,1.217]
[1780053364774,43.35,73601.14,0.0,0.00666,1e-05,1.21507]
[1780053369810,43.35,73601.55,0.0,0.00666,1e-05,1.21551]
[1780053374845,43.35,73600.73,0.0,0.00665,1e-05,1.21462]
[1780053379881,43.35,73601.17,0.0,0.00666,1e-05,1.2151]
[1780053384916,43.35,73601.76,0.0,0.00666,1e-05,1.21574]
[1780053389951,43.35,73598.66,0.0,0.00664,1e-05,1.21239]
[1780053395012,43.35,73598.19,0.0,0.00663,1e-05,1.21082]
[1780053401053,43.35,73598.48,0.0,0.00663,1e-05,1.21113]
[1780053407096,43.35,73598.48,0.0,0.00663,1e-05,1.21113]
[1780053412130,43.35,73599.27,0.0,0.00664,1e-05,1.21199]
[1780053422201,43.35,73598.85,0.0,0.00663,1e-05,1.21153]
[1780053427238,43.35,73598.76,0.0,0.00663,1e-05,1.21144]
[1780053432272,43.35,73604.33,0.0,0.00667,1e-05,1.21745]
[1780053438313,43.35,73605.32,0.0,0.00668,1e-05,1.21853]
[1780053443349,43.35,73605.59,0.0,0.00668,1e-05,1.21882]
[1780053448384,43.35,73600.52,0.0,0.00665,1e-05,1.21333]
[1780053453419,43.35,73597.12,0.0,0.00662,1e-05,1.20861]
[1780053458455,43.35,73596.37,0.0,0.00661,1e-05,1.2078]
[1780053463491,43.35,73596.35,0.0,0.00661,1e-05,1.20778]
[1780053469535,43.35,73596.52,0.0,0.00661,1e-05,1.20796]
[1780053474568,43.35,73595.62,0.0,0.00661,1e-05,1.20699]
[1780053479603,43.35,73596.02,0.0,0.00661,1e-05,1.20742]
[1780053484637,43.35,73596.14,0.0,0.00661,1e-05,1.20755]
[1780053489672,43.35,73596.76,0.0,0.00662,1e-05,1.20822]
[1780053495715,43.35,73596.88,0.0,0.00662,1e-05,1.20835]
[1780053500750,43.35,73597.6,0.0,0.00662,1e-05,1.20912]
[1780053505784,43.35,73605.17,0.0,0.00667,1e-05,1.2173]
[1780053510819,43.35,73606.22,0.0,0.00668,1e-05,1.21843]
[1780053515859,43.35,73608.22,0.0,0.00669,1e-05,1.21953]
[1780053522907,43.35,73608.07,0.0,0.00668,1e-05,1.21937]
[1780053527942,43.35,73607.16,0.0,0.00668,1e-05,1.21839]
[1780053532978,43.35,73607.1,0.0,0.00668,1e-05,1.21832]
[1780053538013,43.35,73607.08,0.0,0.00668,1e-05,1.2183]
[1780053540029,43.35,73593.9,0.0,0.00659,1e-05,1.20409]
[1780053545062,43.35,73595.86,0.0,0.0066,1e-05,1.20619]
[1780053550097,43.35,73596.59,0.0,0.00661,1e-05,1.20698]
[1780053555135,43.35,73595.19,0.0,0.0066,1e-05,1.20547]
[1780053560168,43.35,73598.51,0.0,0.00662,1e-05,1.20904]
[1780053565202,43.35,73597.48,0.0,0.00661,1e-05,1.20794]
[1780053570238,43.35,73596.97,0.0,0.00661,1e-05,1.20739]
[1780053575276,43.35,73597.2,0.0,0.00661,1e-05,1.20657]
[1780053580308,43.35,73601.62,0.0,0.00664,1e-05,1.21133]
[1780053585342,43.35,73606.06,0.0,0.00667,1e-05,1.21613]
[1780053590377,43.35,73605.49,0.0,0.00666,1e-05,1.21551]
[1780053595413,43.35,73604.87,0.0,0.00666,1e-05,1.21484]
[1780053600446,43.35,73605.59,0.0,0.00666,1e-05,1.21562]
[1780053605484,43.35,73615.51,0.0,0.00673,1e-05,1.22639]
[1780053610519,43.35,73618.88,0.0,0.00675,1e-05,1.23006]
[1780053615555,43.35,73618.84,0.0,0.00675,1e-05,1.23002]
[1780053620588,43.35,73620.37,0.0,0.00676,1e-05,1.23169]
[1780053625624,43.35,73620.84,0.0,0.00676,1e-05,1.23221]
[1780053630660,43.35,73621.49,0.0,0.00677,1e-05,1.23292]
[1780053635695,43.35,73620.68,0.0,0.00676,1e-05,1.23096]
[1780053640732,43.35,73620.98,0.0,0.00676,1e-05,1.23128]
[1780053645765,43.35,73620.03,0.0,0.00675,1e-05,1.23025]
[1780053651809,43.35,73620.23,0.0,0.00675,1e-05,1.23046]
[1780053656845,43.35,73620.53,0.0,0.00676,1e-05,1.23079]
[1780053661880,43.35,73623.33,0.0,0.00677,1e-05,1.23385]
[1780053666918,43.35,73633.87,0.0,0.00685,1e-05,1.24544]
[1780053671951,43.35,73639.68,0.0,0.00688,1e-05,1.25187]
[1780053676987,43.35,73637.85,0.0,0.00687,1e-05,1.24984]
[1780053682028,43.35,73632.95,0.0,0.00684,1e-05,1.24443]
[1780053687064,43.35,73632.92,0.0,0.00684,1e-05,1.24439]
[1780053694124,43.35,73633.54,0.0,0.00684,1e-05,1.24399]
[1780053699165,43.35,73627.02,0.0,0.00679,1e-05,1.23682]
[1780053704200,43.35,73628.17,0.0,0.0068,1e-05,1.23808]
[1780053709237,43.35,73627.96,0.0,0.0068,1e-05,1.23785]
[1780053715089,43.35,73627.45,0.0,0.0068,1e-05,1.23729]
[1780053720311,43.35,73627.74,0.0,0.0068,1e-05,1.23761]
[1780053725347,43.35,73626.64,0.0,0.00679,1e-05,1.2364]
[1780053730383,43.35,73626.63,0.0,0.00679,1e-05,1.23639]
[1780053735417,43.35,73624.65,0.0,0.00678,1e-05,1.23422]
[1780053740452,43.35,73622.16,0.0,0.00676,1e-05,1.2315]
[1780053745486,43.35,73621.53,0.0,0.00676,1e-05,1.23081]
[1780053750521,43.35,73620.55,0.0,0.00675,1e-05,1.22974]
[1780053755557,43.35,73620.23,0.0,0.00674,1e-05,1.22832]
[1780053761598,43.35,73621.08,0.0,0.00675,1e-05,1.22924]
[1780053766634,43.35,73619.41,0.0,0.00674,1e-05,1.22742]
[1780053773682,43.35,73618.97,0.0,0.00673,1e-05,1.22694]
[1780053779725,43.35,73618.54,0.0,0.00673,1e-05,1.22647]
[1780053784761,43.35,73617.82,0.0,0.00673,1e-05,1.22569]
[1780053789796,43.35,73617.51,0.0,0.00672,1e-05,1.22535]
[1780053794831,43.35,73617.55,0.0,0.00672,1e-05,1.22539]
[1780053802888,43.35,73617.5,0.0,0.00672,1e-05,1.22534]
[1780053807921,43.35,73618.0,0.0,0.00673,1e-05,1.22588]
[1780053809936,43.35,73598.65,0.0,0.0066,1e-05,1.20495]
[1780053815794,43.35,73600.97,0.0,0.00661,1e-05,1.20639]
[1780053819011,43.35,73582.64,0.0,0.00649,1e-05,1.18681]
[1780053824048,43.35,73579.69,0.0,0.00647,1e-05,1.18369]
[1780053829085,43.35,73579.88,0.0,0.00647,1e-05,1.18389]
[1780053834119,43.35,73581.15,0.0,0.00648,1e-05,1.18523]
[1780053839153,43.35,73589.56,0.0,0.00653,1e-05,1.19417]
[1780053844189,43.35,73590.0,0.0,0.00654,1e-05,1.19464]
[1780053849223,43.35,73589.61,0.0,0.00653,1e-05,1.19423]
[1780053854273,43.35,73589.5,0.0,0.00653,1e-05,1.19411]
[1780053861324,43.35,73589.87,0.0,0.00654,1e-05,1.1945]
[1780053866358,43.35,73582.82,0.0,0.00649,1e-05,1.187]
[1780053871394,43.35,73578.68,0.0,0.00646,1e-05,1.18158]
[1780053876431,43.35,73578.84,0.0,0.00646,1e-05,1.18174]
[1780053881462,43.35,73582.33,0.0,0.00648,1e-05,1.18544]
[1780053885490,43.35,73594.56,0.0,0.00656,1e-05,1.19846]
[1780053890525,43.35,73599.14,0.0,0.00659,1e-05,1.20336]
[1780053895561,43.35,73616.14,0.0,0.0067,1e-05,1.22172]
[1780053900595,43.35,73619.93,0.0,0.00673,1e-05,1.22584]
[1780053905631,43.35,73614.19,0.0,0.00669,1e-05,1.2196]
[1780053910665,43.35,73610.65,0.0,0.00667,1e-05,1.21577]
[1780053916708,43.35,73605.68,0.0,0.00663,1e-05,1.2104]
[1780053921743,43.35,73604.75,0.0,0.00663,1e-05,1.20939]
[1780053926778,43.35,73597.87,0.0,0.00658,1e-05,1.202]
[1780053932820,43.35,73598.98,0.0,0.00658,1e-05,1.20213]
[1780053938862,43.35,73595.95,0.0,0.00656,1e-05,1.19889]
[1780053943897,43.35,73594.3,0.0,0.00655,1e-05,1.19712]
[1780053952965,43.35,73592.8,0.0,0.00654,1e-05,1.19552]
[1780053963038,43.35,73592.75,0.0,0.00654,1e-05,1.19547]
[1780053968072,43.35,73586.98,0.0,0.00651,1e-05,1.18932]
[1780053972101,43.35,73570.14,0.0,0.0064,1e-05,1.17154]
[1780053976928,43.35,73549.72,0.0,0.00627,1e-05,1.15027]
[1780053982192,43.35,73542.27,0.0,0.00622,1e-05,1.14259]
[1780053987228,43.35,73539.26,0.0,0.0062,1e-05,1.1395]
[1780053992262,43.35,73541.0,0.0,0.00621,1e-05,1.14027]
[1780053997074,43.35,73530.08,0.0,0.00614,1e-05,1.12911]
[1780054002335,43.35,73529.13,0.0,0.00614,1e-05,1.12814]
[1780054007371,43.35,73531.47,0.0,0.00615,1e-05,1.13052]
[1780054012406,43.35,73532.96,0.0,0.00616,1e-05,1.13204]
[1780054017441,43.35,73533.7,0.0,0.00616,1e-05,1.1328]
[1780054022476,43.35,73534.75,0.0,0.00617,1e-05,1.13387]
[1780054026503,43.35,73549.0,0.0,0.00626,1e-05,1.1485]
[1780054031538,43.35,73549.56,0.0,0.00626,1e-05,1.14908]
[1780054036579,43.35,73549.0,0.0,0.00626,1e-05,1.1485]
[1780054041618,43.35,73551.4,0.0,0.00627,1e-05,1.15098]
[1780054046653,43.35,73549.94,0.0,0.00627,1e-05,1.14947]
[1780054051688,43.35,73548.31,0.0,0.00625,1e-05,1.14677]
[1780054056727,43.35,73545.48,0.0,0.00623,1e-05,1.14385]
[1780054061758,43.35,73544.9,0.0,0.00623,1e-05,1.14325]
[1780054066794,43.35,73545.56,0.0,0.00623,1e-05,1.14393]
[1780054071828,43.35,73545.41,0.0,0.00623,1e-05,1.14378]
[1780054076863,43.35,73544.82,0.0,0.00623,1e-05,1.14317]
[1780054081898,43.35,73544.44,0.0,0.00623,1e-05,1.14278]
[1780054086934,43.35,73537.29,0.0,0.00618,1e-05,1.13545]
[1780054091969,43.35,73537.57,0.0,0.00618,1e-05,1.13574]
[1780054097004,43.35,73538.08,0.0,0.00619,1e-05,1.13626]
[1780054102041,43.35,73537.89,0.0,0.00618,1e-05,1.13606]
[1780054107078,43.35,73536.42,0.0,0.00618,1e-05,1.13456]
[1780054112112,43.35,73532.5,0.0,0.00615,1e-05,1.12955]
[1780054117148,43.35,73531.53,0.0,0.00614,1e-05,1.12856]
[1780054122192,43.35,73518.99,0.0,0.00606,1e-05,1.11586]
[1780054125215,43.35,73502.07,0.0,0.00596,1e-05,1.0989]
[1780054130250,43.35,73500.15,0.0,0.00595,1e-05,1.09699]
[1780054135286,43.35,73498.43,0.0,0.00594,1e-05,1.09529]
[1780054140320,43.35,73499.37,0.0,0.00594,1e-05,1.09622]
[1780054146365,43.35,73498.8,0.0,0.00594,1e-05,1.09565]
[1780054151397,43.35,73499.79,0.0,0.00595,1e-05,1.09664]
[1780054156432,43.35,73501.21,0.0,0.00596,1e-05,1.09805]
[1780054161467,43.35,73500.92,0.0,0.00595,1e-05,1.09776]
[1780054166503,43.35,73506.78,0.0,0.00599,1e-05,1.1036]
[1780054171538,43.35,73508.16,0.0,0.00599,1e-05,1.10399]
[1780054176572,43.35,73508.24,0.0,0.00599,1e-05,1.10407]
[1780054182615,43.35,73508.07,0.0,0.00599,1e-05,1.1039]
[1780054187649,43.35,73508.81,0.0,0.006,1e-05,1.10464]
[1780054192685,43.35,73508.77,0.0,0.006,1e-05,1.1046]
[1780054197723,43.35,73508.93,0.0,0.006,1e-05,1.10476]
[1780054202754,43.35,73508.4,0.0,0.00599,1e-05,1.10423]
[1780054207790,43.35,73505.6,0.0,0.00598,1e-05,1.10143]
[1780054212825,43.35,73500.89,0.0,0.00595,1e-05,1.09674]
[1780054217861,43.35,73509.67,0.0,0.006,1e-05,1.1055]
[1780054222897,43.35,73511.3,0.0,0.00601,1e-05,1.10713]
[1780054228948,43.35,73511.9,0.0,0.00601,1e-05,1.10773]
[1780054233975,43.35,73503.91,0.0,0.00596,1e-05,1.09875]
[1780054239008,43.35,73501.95,0.0,0.00595,1e-05,1.0968]
[1780054244057,43.35,73496.93,0.0,0.00592,1e-05,1.09182]
[1780054249094,43.35,73490.86,0.0,0.00588,1e-05,1.08582]
[1780054254129,43.35,73486.35,0.0,0.00586,1e-05,1.08139]
[1780054259162,43.35,73478.67,0.0,0.00581,1e-05,1.07386]
[1780054262194,43.35,73466.17,0.0,0.00574,1e-05,1.06171]
[1780054267225,43.35,73456.65,0.0,0.00568,1e-05,1.05253]
[1780054272261,43.35,73458.26,0.0,0.00569,1e-05,1.05408]
[1780054277295,43.35,73462.14,0.0,0.00572,1e-05,1.05782]
[1780054282329,43.35,73462.47,0.0,0.00572,1e-05,1.05814]
[1780054287365,43.35,73464.3,0.0,0.00573,1e-05,1.0599]
[1780054292402,43.35,73464.87,0.0,0.00573,1e-05,1.05949]
[1780054297435,43.35,73463.44,0.0,0.00572,1e-05,1.05811]
[1780054302472,43.35,73463.18,0.0,0.00572,1e-05,1.05786]
[1780054309263,43.35,73464.13,0.0,0.00572,1e-05,1.05877]
[1780054314554,43.35,73464.34,0.0,0.00572,1e-05,1.05898]
[1780054319591,43.35,73463.62,0.0,0.00572,1e-05,1.05828]
[1780054326638,43.35,73464.3,0.0,0.00572,1e-05,1.05894]
[1780054331672,43.35,73464.41,0.0,0.00572,1e-05,1.05904]
[1780054336708,43.35,73461.51,0.0,0.00571,1e-05,1.05625]
[1780054342749,43.35,73462.88,0.0,0.00571,1e-05,1.05757]
[1780054349543,43.35,73462.82,0.0,0.00571,1e-05,1.05751]
[1780054354834,43.35,73473.61,0.0,0.00577,1e-05,1.06699]
[1780054359875,43.35,73472.26,0.0,0.00576,1e-05,1.06568]
[1780054364910,43.35,73472.4,0.0,0.00576,1e-05,1.06581]
[1780054369945,43.35,73471.65,0.0,0.00576,1e-05,1.06508]
[1780054374979,43.35,73468.09,0.0,0.00574,1e-05,1.06163]
[1780054383041,43.35,73469.6,0.0,0.00575,1e-05,1.0631]
[1780054388075,43.35,73471.86,0.0,0.00576,1e-05,1.06529]
[1780054393110,43.35,73471.31,0.0,0.00576,1e-05,1.06475]
[1780054398146,43.35,73471.51,0.0,0.00576,1e-05,1.06495]
[1780054403181,43.35,73471.4,0.0,0.00576,1e-05,1.06484]
[1780054408214,43.35,73471.9,0.0,0.00576,1e-05,1.06533]
[1780054414257,43.35,73471.89,0.0,0.00576,1e-05,1.06435]
[1780054419291,43.35,73474.07,0.0,0.00577,1e-05,1.06646]
[1780054424326,43.35,73469.85,0.0,0.00574,1e-05,1.06237]
[1780054430370,43.35,73471.39,0.0,0.00575,1e-05,1.06386]
[1780054435405,43.35,73474.25,0.0,0.00577,1e-05,1.06664]
[1780054441448,43.35,73475.14,0.0,0.00578,1e-05,1.0675]
[1780054445478,43.35,73486.09,0.0,0.00584,1e-05,1.07819]
[1780054450513,43.35,73492.45,0.0,0.00588,1e-05,1.08444]
[1780054455549,43.35,73494.53,0.0,0.00589,1e-05,1.08649]
[1780054460582,43.35,73500.67,0.0,0.00593,1e-05,1.09256]
[1780054465617,43.35,73491.95,0.0,0.00587,1e-05,1.08395]
[1780054470653,43.35,73491.99,0.0,0.00587,1e-05,1.08399]
[1780054475689,43.35,73491.96,0.0,0.00587,1e-05,1.08298]
[1780054480722,43.35,73492.27,0.0,0.00587,1e-05,1.08328]
[1780054485757,43.35,73491.41,0.0,0.00587,1e-05,1.08244]
[1780054490792,43.35,73493.81,0.0,0.00588,1e-05,1.0848]
[1780054495828,43.35,73504.06,0.0,0.00594,1e-05,1.09494]
[1780054498848,43.35,73523.52,0.0,0.00606,1e-05,1.1144]
[1780054503883,43.35,73522.13,0.0,0.00605,1e-05,1.113]
[1780054508919,43.35,73524.89,0.0,0.00607,1e-05,1.11579]
[1780054513954,43.35,73519.67,0.0,0.00604,1e-05,1.11053]
[1780054516979,43.35,73508.17,0.0,0.00597,1e-05,1.09903]
[1780054522010,43.35,73508.2,0.0,0.00597,1e-05,1.09906]
[1780054527044,43.35,73506.63,0.0,0.00596,1e-05,1.09749]
[1780054532080,43.35,73504.86,0.0,0.00594,1e-05,1.09474]
[1780054537116,43.35,73502.43,0.0,0.00593,1e-05,1.09233]
[1780054542149,43.35,73503.57,0.0,0.00593,1e-05,1.09346]
[1780054548192,43.35,73505.0,0.0,0.00594,1e-05,1.09488]
[1780054553226,43.35,73506.01,0.0,0.00595,1e-05,1.09588]
[1780054559269,43.35,73506.34,0.0,0.00595,1e-05,1.09621]
[1780054564304,43.35,73497.28,0.0,0.0059,1e-05,1.08724]
[1780054570346,43.35,73499.22,0.0,0.00591,1e-05,1.08915]
[1780054575381,43.35,73499.91,0.0,0.00591,1e-05,1.08984]
[1780054580417,43.35,73500.16,0.0,0.00591,1e-05,1.09008]
[1780054585450,43.35,73495.89,0.0,0.00589,1e-05,1.08587]
[1780054590490,43.35,73492.78,0.0,0.00587,1e-05,1.0828]
[1780054595524,43.35,73491.94,0.0,0.00586,1e-05,1.08099]
[1780054601364,43.35,73492.79,0.0,0.00586,1e-05,1.08183]
[1780054606604,43.35,73493.27,0.0,0.00587,1e-05,1.0823]
[1780054611641,43.35,73491.02,0.0,0.00585,1e-05,1.08009]
[1780054616672,43.35,73487.71,0.0,0.00583,1e-05,1.07684]
[1780054620710,43.35,73476.5,0.0,0.00577,1e-05,1.06591]
[1780054623735,43.35,73458.55,0.0,0.00566,1e-05,1.04859]
[1780054628771,43.35,73454.48,0.0,0.00564,1e-05,1.0447]
[1780054633806,43.35,73452.11,0.0,0.00563,1e-05,1.04244]
[1780054638840,43.35,73448.92,0.0,0.00561,1e-05,1.0394]
[1780054643883,43.35,73444.48,0.0,0.00558,1e-05,1.03519]
[1780054647690,43.35,73427.36,0.0,0.00549,1e-05,1.01906]
[1780054652949,43.35,73433.95,0.0,0.00552,1e-05,1.0243]
[1780054655967,43.35,73445.24,0.0,0.00558,1e-05,1.03496]
[1780054661002,43.35,73450.4,0.0,0.00561,1e-05,1.03986]
[1780054666038,43.35,73442.7,0.0,0.00557,1e-05,1.03255]
[1780054671071,43.35,73444.97,0.0,0.00558,1e-05,1.0347]
[1780054676107,43.35,73447.33,0.0,0.0056,1e-05,1.03694]
[1780054681142,43.35,73448.79,0.0,0.0056,1e-05,1.03832]
[1780054686176,43.35,73447.05,0.0,0.00559,1e-05,1.03667]
[1780054691212,43.35,73449.61,0.0,0.00561,1e-05,1.0391]
[1780054696247,43.35,73449.66,0.0,0.00561,1e-05,1.03915]
[1780054701283,43.35,73449.64,0.0,0.00561,1e-05,1.03913]
[1780054707326,43.35,73450.42,0.0,0.00561,1e-05,1.03987]
[1780054712358,43.35,73451.59,0.0,0.00561,1e-05,1.04003]
[1780054717393,43.35,73452.02,0.0,0.00562,1e-05,1.04044]
[1780054722429,43.35,73451.42,0.0,0.00561,1e-05,1.03987]
[1780054727464,43.35,73455.03,0.0,0.00563,1e-05,1.04331]
[1780054730486,43.35,73443.5,0.0,0.00557,1e-05,1.03236]
[1780054735519,43.35,73441.46,0.0,0.00556,1e-05,1.03043]
[1780054740555,43.35,73449.79,0.0,0.0056,1e-05,1.03832]
[1780054745594,43.35,73447.3,0.0,0.00559,1e-05,1.03596]
[1780054754654,43.35,73448.99,0.0,0.0056,1e-05,1.03756]
[1780054757675,43.35,73437.41,0.0,0.00553,1e-05,1.02661]
[1780054762710,43.35,73434.93,0.0,0.00552,1e-05,1.02428]
[1780054765731,43.35,73422.76,0.0,0.00545,1e-05,1.0129]
[1780054770769,43.35,73424.87,0.0,0.00546,1e-05,1.01486]
[1780054775803,43.35,73431.09,0.0,0.00549,1e-05,1.01974]
[1780054780836,43.35,73430.49,0.0,0.00549,1e-05,1.01917]
[1780054785875,43.35,73431.2,0.0,0.00549,1e-05,1.01984]
[1780054790911,43.35,73435.18,0.0,0.00552,1e-05,1.02357]
[1780054795941,43.35,73436.85,0.0,0.00553,1e-05,1.02514]
[1780054800988,43.35,73437.39,0.0,0.00553,1e-05,1.02565]
[1780054806013,43.35,73437.3,0.0,0.00553,1e-05,1.02556]
[1780054811050,43.35,73446.58,0.0,0.00558,1e-05,1.03432]
[1780054816083,43.35,73437.3,0.0,0.00553,1e-05,1.02556]
[1780054821118,43.35,73429.29,0.0,0.00548,1e-05,1.01805]
[1780054826154,43.35,73423.05,0.0,0.00545,1e-05,1.01223]
[1780054831189,43.35,73417.04,0.0,0.00541,1e-05,1.00572]
[1780054836224,43.35,73424.67,0.0,0.00545,1e-05,1.0128]
[1780054841262,43.35,73428.25,0.0,0.00547,1e-05,1.01614]
[1780054846297,43.35,73427.39,0.0,0.00547,1e-05,1.01534]
[1780054851333,43.35,73436.75,0.0,0.00552,1e-05,1.0241]
[1780054856368,43.35,73438.54,0.0,0.00553,1e-05,1.02578]
[1780054861402,43.35,73438.1,0.0,0.00553,1e-05,1.02537]
[1780054866436,43.35,73433.61,0.0,0.0055,1e-05,1.02115]
[1780054871474,43.35,73433.02,0.0,0.0055,1e-05,1.0206]
[1780054876507,43.35,73433.3,0.0,0.0055,1e-05,1.02086]
[1780054881542,43.35,73434.32,0.0,0.00551,1e-05,1.02182]
[1780054886577,43.35,73434.55,0.0,0.00551,1e-05,1.02204]
[1780054891612,43.35,73433.61,0.0,0.0055,1e-05,1.02021]
[1780054896646,43.35,73434.96,0.0,0.00551,1e-05,1.02148]
[1780054901682,43.35,73437.41,0.0,0.00552,1e-05,1.02378]
[1780054906717,43.35,73437.96,0.0,0.00552,1e-05,1.02429]
[1780054911751,43.35,73433.23,0.0,0.0055,1e-05,1.01986]
[1780054916789,43.35,73424.1,0.0,0.00544,1e-05,1.01134]
[1780054921829,43.35,73421.27,0.0,0.00543,1e-05,1.00871]
[1780054926856,43.35,73425.14,0.0,0.00545,1e-05,1.0123]
[1780054931894,43.35,73424.21,0.0,0.00545,1e-05,1.01144]
[1780054936926,43.35,73429.6,0.0,0.00548,1e-05,1.01646]
[1780054941964,43.35,73430.86,0.0,0.00548,1e-05,1.01764]
[1780054947002,43.35,73430.49,0.0,0.00548,1e-05,1.01729]
[1780054952034,43.35,73425.56,0.0,0.00545,1e-05,1.01176]
[1780054957067,43.35,73425.61,0.0,0.00545,1e-05,1.01181]
[1780054962103,43.35,73425.23,0.0,0.00545,1e-05,1.01145]
[1780054968144,43.35,73425.15,0.0,0.00545,1e-05,1.01138]
[1780054974186,43.35,73426.06,0.0,0.00545,1e-05,1.01222]
[1780054979233,43.35,73425.43,0.0,0.00545,1e-05,1.01164]
[1780054984296,43.35,73428.54,0.0,0.00546,1e-05,1.01453]
[1780054989335,43.35,73440.02,0.0,0.00553,1e-05,1.02529]
[1780054994367,43.35,73449.56,0.0,0.00558,1e-05,1.0343]
[1780054999402,43.35,73450.88,0.0,0.00559,1e-05,1.03555]
[1780055004439,43.35,73456.33,0.0,0.00562,1e-05,1.04073]
[1780055009472,43.35,73463.3,0.0,0.00566,1e-05,1.04738]
[1780055014508,43.35,73461.63,0.0,0.00565,1e-05,1.04483]
[1780055019542,43.35,73455.78,0.0,0.00561,1e-05,1.03925]
[1780055024577,43.35,73454.18,0.0,0.0056,1e-05,1.03773]
[1780055030621,43.35,73454.32,0.0,0.0056,1e-05,1.03786]
[1780055035654,43.35,73453.67,0.0,0.0056,1e-05,1.03724]
[1780055040693,43.35,73451.94,0.0,0.00559,1e-05,1.0356]
[1780055045725,43.35,73444.83,0.0,0.00555,1e-05,1.02887]
[1780055052773,43.35,73443.45,0.0,0.00554,1e-05,1.02757]
[1780055057809,43.35,73444.59,0.0,0.00555,1e-05,1.02865]
[1780055062845,43.35,73449.53,0.0,0.00558,1e-05,1.03332]
[1780055067880,43.35,73449.57,0.0,0.00558,1e-05,1.03335]
[1780055073928,43.35,73450.0,0.0,0.00558,1e-05,1.03281]
[1780055078956,43.35,73450.46,0.0,0.00558,1e-05,1.03325]
[1780055083991,43.35,73448.86,0.0,0.00557,1e-05,1.03173]
[1780055089033,43.35,73438.33,0.0,0.00551,1e-05,1.02181]
[1780055094070,43.35,73430.04,0.0,0.00546,1e-05,1.01406]
[1780055099105,43.35,73419.91,0.0,0.00541,1e-05,1.00465]
[1780055104141,43.35,73423.82,0.0,0.00543,1e-05,1.00827]
[1780055109179,43.35,73433.04,0.0,0.00548,1e-05,1.01686]
[1780055114214,43.35,73433.94,0.0,0.00548,1e-05,1.0177]
[1780055119252,43.35,73428.73,0.0,0.00546,1e-05,1.01284]
[1780055124283,43.35,73425.59,0.0,0.00544,1e-05,1.00992]
[1780055129319,43.35,73425.78,0.0,0.00544,1e-05,1.01009]
[1780055135361,43.35,73427.44,0.0,0.00544,1e-05,1.0107]
[1780055140396,43.35,73427.11,0.0,0.00544,1e-05,1.01039]
[1780055145434,43.35,73438.36,0.0,0.0055,1e-05,1.0209]
[1780055150466,43.35,73446.74,0.0,0.00555,1e-05,1.02878]
[1780055155504,43.35,73446.54,0.0,0.00555,1e-05,1.02859]
[1780055160538,43.35,73446.25,0.0,0.00555,1e-05,1.02832]
[1780055165572,43.35,73444.98,0.0,0.00554,1e-05,1.02712]
[1780055170608,43.35,73444.34,0.0,0.00554,1e-05,1.02652]
[1780055175642,43.35,73444.79,0.0,0.00554,1e-05,1.02694]
[1780055180678,43.35,73445.54,0.0,0.00555,1e-05,1.02765]
[1780055185712,43.35,73443.8,0.0,0.00554,1e-05,1.02601]
[1780055190748,43.35,73442.18,0.0,0.00553,1e-05,1.02448]
[1780055195783,43.35,73443.9,0.0,0.00553,1e-05,1.02516]
[1780055200817,43.35,73444.98,0.0,0.00554,1e-05,1.02617]
[1780055207867,43.35,73446.76,0.0,0.00555,1e-05,1.02785]
[1780055213908,43.35,73447.08,0.0,0.00555,1e-05,1.02815]
[1780055218943,43.35,73446.39,0.0,0.00554,1e-05,1.0275]
[1780055223979,43.35,73448.03,0.0,0.00555,1e-05,1.02905]
[1780055229015,43.35,73448.18,0.0,0.00555,1e-05,1.02919]
[1780055234051,43.35,73448.43,0.0,0.00556,1e-05,1.02943]
[1780055239086,43.35,73448.91,0.0,0.00556,1e-05,1.02988]
[1780055245128,43.35,73452.23,0.0,0.00558,1e-05,1.03302]
[1780055250163,43.35,73456.38,0.0,0.0056,1e-05,1.03696]
[1780055255199,43.35,73453.0,0.0,0.00558,1e-05,1.0328]
[1780055260234,43.35,73451.42,0.0,0.00557,1e-05,1.0313]
[1780055265268,43.35,73446.12,0.0,0.00554,1e-05,1.0263]
[1780055270305,43.35,73440.9,0.0,0.00551,1e-05,1.02139]
[1780055275338,43.35,73438.87,0.0,0.0055,1e-05,1.01949]
[1780055280378,43.35,73442.76,0.0,0.00552,1e-05,1.02314]
[1780055285412,43.35,73442.76,0.0,0.00552,1e-05,1.02314]
[1780055290447,43.35,73441.62,0.0,0.00551,1e-05,1.02207]
[1780055295486,43.35,73443.4,0.0,0.00552,1e-05,1.02374]
[1780055300517,43.35,73445.36,0.0,0.00553,1e-05,1.02558]
[1780055305552,43.35,73449.18,0.0,0.00556,1e-05,1.02919]
[1780055310589,43.35,73449.5,0.0,0.00556,1e-05,1.02949]
[1780055315628,43.35,73444.48,0.0,0.00552,1e-05,1.02381]
[1780055320664,43.35,73436.52,0.0,0.00548,1e-05,1.01635]
[1780055325698,43.35,73435.72,0.0,0.00548,1e-05,1.0156]
[1780055332747,43.35,73435.59,0.0,0.00547,1e-05,1.01548]
[1780055337783,43.35,73439.05,0.0,0.00549,1e-05,1.01872]
[1780055342818,43.35,73439.43,0.0,0.0055,1e-05,1.01907]
[1780055345846,43.35,73421.58,0.0,0.0054,1e-05,1.00247]
[1780055350880,43.35,73421.85,0.0,0.0054,1e-05,1.00272]
[1780055355916,43.35,73418.57,0.0,0.00538,1e-05,0.99969]
[1780055360966,43.35,73408.73,0.0,0.00533,1e-05,0.99066]
[1780055366001,43.35,73400.23,0.0,0.00528,1e-05,0.98291]
[1780055371040,43.35,73401.32,0.0,0.00528,1e-05,0.98298]
[1780055376074,43.35,73400.52,0.0,0.00528,1e-05,0.98225]
[1780055381109,43.35,73389.25,0.0,0.00522,1e-05,0.97206]
[1780055386144,43.35,73387.35,0.0,0.00521,1e-05,0.97035]
[1780055391179,43.35,73387.4,0.0,0.00521,1e-05,0.9704]
[1780055397225,43.35,73390.64,0.0,0.00522,1e-05,0.97332]
[1780055402256,43.35,73385.83,0.0,0.0052,1e-05,0.96899]
[1780055407290,43.35,73388.59,0.0,0.00521,1e-05,0.97147]
[1780055412326,43.35,73393.52,0.0,0.00524,1e-05,0.97591]
[1780055417362,43.35,73388.69,0.0,0.00521,1e-05,0.97156]
[1780055422397,43.35,73384.57,0.0,0.00519,1e-05,0.96786]
[1780055427435,43.35,73389.2,0.0,0.00522,1e-05,0.97202]
[1780055432468,43.35,73398.67,0.0,0.00526,1e-05,0.97966]
[1780055437501,43.35,73395.69,0.0,0.00525,1e-05,0.97696]
[1780055442538,43.35,73394.03,0.0,0.00524,1e-05,0.97546]
[1780055447573,43.35,73393.45,0.0,0.00523,1e-05,0.97494]
[1780055452608,43.35,73394.75,0.0,0.00524,1e-05,0.97611]
[1780055457645,43.35,73396.43,0.0,0.00525,1e-05,0.97763]
[1780055462685,43.35,73395.78,0.0,0.00525,1e-05,0.97704]
[1780055467731,43.35,73398.51,0.0,0.00526,1e-05,0.97951]
[1780055472762,43.35,73398.33,0.0,0.00526,1e-05,0.97935]
[1780055477798,43.35,73397.74,0.0,0.00526,1e-05,0.97882]
[1780055482835,43.35,73399.62,0.0,0.00527,1e-05,0.98052]
[1780055487869,43.35,73402.33,0.0,0.00528,1e-05,0.98298]
[1780055492903,43.35,73400.98,0.0,0.00527,1e-05,0.98084]
[1780055497941,43.35,73396.36,0.0,0.00524,1e-05,0.97665]
[1780055499953,43.35,73384.45,0.0,0.00518,1e-05,0.96594]
[1780055504990,43.35,73374.54,0.0,0.00513,1e-05,0.95709]
[1780055510026,43.35,73374.35,0.0,0.00513,1e-05,0.95692]
[1780055515059,43.35,73373.2,0.0,0.00512,1e-05,0.9559]
[1780055520094,43.35,73362.78,0.0,0.00507,1e-05,0.94669]
[1780055525131,43.35,73360.78,0.0,0.00506,1e-05,0.94493]
[1780055530166,43.35,73365.94,0.0,0.00508,1e-05,0.94947]
[1780055535199,43.35,73368.38,0.0,0.0051,1e-05,0.95163]
[1780055540234,43.35,73369.4,0.0,0.0051,1e-05,0.95253]
[1780055545273,43.35,73370.51,0.0,0.00511,1e-05,0.95352]
[1780055550304,43.35,73373.68,0.0,0.00512,1e-05,0.95633]
[1780055555340,43.35,73375.39,0.0,0.00513,1e-05,0.95695]
[1780055560375,43.35,73372.99,0.0,0.00512,1e-05,0.95482]
[1780055563409,43.35,73343.24,0.0,0.00496,1e-05,0.92873]
[1780055564422,43.35,73324.73,0.0,0.00487,1e-05,0.9128]
[1780055569453,43.35,73323.02,0.0,0.00486,1e-05,0.91134]
[1780055573481,43.35,73309.46,0.0,0.00479,0.0,0.89983]
[1780055578513,43.35,73283.63,0.0,0.00466,0.0,0.87825]
[1780055583550,43.35,73275.44,0.0,0.00462,0.0,0.8715]
[1780055588587,43.35,73270.16,0.0,0.0046,0.0,0.86717]
[1780055593622,43.35,73286.14,0.0,0.00468,0.0,0.88033]
[1780055597650,43.35,73301.69,0.0,0.00475,0.0,0.89329]
[1780055602692,43.35,73306.84,0.0,0.00478,0.0,0.89762]
[1780055607725,43.35,73322.1,0.0,0.00485,1e-05,0.91056]
[1780055612760,43.35,73334.61,0.0,0.00491,1e-05,0.9204]
[1780055617801,43.35,73343.03,0.0,0.00496,1e-05,0.92767]
[1780055622835,43.35,73347.09,0.0,0.00498,1e-05,0.93119]
[1780055627871,43.35,73344.46,0.0,0.00496,1e-05,0.92891]
[1780055632905,43.35,73349.24,0.0,0.00499,1e-05,0.93306]
[1780055637940,43.35,73355.11,0.0,0.00502,1e-05,0.93818]
[1780055642976,43.35,73366.55,0.0,0.00508,1e-05,0.94822]
[1780055645998,43.35,73355.11,0.0,0.00502,1e-05,0.93818]
[1780055651037,43.35,73355.84,0.0,0.00502,1e-05,0.93882]
[1780055656067,43.35,73355.25,0.0,0.00502,1e-05,0.9383]
[1780055661102,43.35,73350.67,0.0,0.00499,1e-05,0.9343]
[1780055666137,43.35,73348.69,0.0,0.00498,1e-05,0.93258]
[1780055671173,43.35,73350.61,0.0,0.00499,1e-05,0.93337]
[1780055676208,43.35,73351.21,0.0,0.00499,1e-05,0.93389]
[1780055681243,43.35,73350.9,0.0,0.00499,1e-05,0.93362]
[1780055686279,43.35,73360.5,0.0,0.00504,1e-05,0.94201]
[1780055691312,43.35,73355.14,0.0,0.00501,1e-05,0.93732]
[1780055696351,43.35,73352.44,0.0,0.005,1e-05,0.93496]
[1780055701383,43.35,73352.73,0.0,0.005,1e-05,0.93521]
[1780055706418,43.35,73345.01,0.0,0.00496,1e-05,0.9285]
[1780055711454,43.35,73354.63,0.0,0.00501,1e-05,0.93687]
[1780055716487,43.35,73359.81,0.0,0.00504,1e-05,0.9414]
[1780055721522,43.35,73366.85,0.0,0.00507,1e-05,0.9476]
[1780055726559,43.35,73377.6,0.0,0.00513,1e-05,0.95711]
[1780055731594,43.35,73376.94,0.0,0.00512,1e-05,0.95563]
[1780055736631,43.35,73377.64,0.0,0.00513,1e-05,0.95625]
[1780055741668,43.35,73383.32,0.0,0.00516,1e-05,0.96131]
[1780055746704,43.35,73389.0,0.0,0.00519,1e-05,0.96639]
[1780055751739,43.35,73392.47,0.0,0.0052,1e-05,0.9695]
[1780055756773,43.35,73392.45,0.0,0.0052,1e-05,0.96948]
[1780055761810,43.35,73382.59,0.0,0.00515,1e-05,0.96066]
[1780055766845,43.35,73381.46,0.0,0.00515,1e-05,0.95965]
[1780055771882,43.35,73377.39,0.0,0.00512,1e-05,0.95603]
[1780055776917,43.35,73373.8,0.0,0.00511,1e-05,0.95284]
[1780055782959,43.35,73374.11,0.0,0.00511,1e-05,0.95312]
[1780055787995,43.35,73377.43,0.0,0.00512,1e-05,0.95606]
[1780055793029,43.35,73379.5,0.0,0.00513,1e-05,0.957]
[1780055798067,43.35,73390.53,0.0,0.00519,1e-05,0.96685]
[1780055803103,43.35,73386.87,0.0,0.00517,1e-05,0.96357]
[1780055808140,43.35,73390.56,0.0,0.00519,1e-05,0.96688]
[1780055813175,43.35,73390.01,0.0,0.00519,1e-05,0.96639]
[1780055818214,43.35,73389.47,0.0,0.00518,1e-05,0.9659]
[1780055824251,43.35,73387.7,0.0,0.00517,1e-05,0.96432]
[1780055829284,43.35,73390.28,0.0,0.00519,1e-05,0.96663]
[1780055834319,43.35,73388.42,0.0,0.00518,1e-05,0.96496]
[1780055840362,43.35,73390.19,0.0,0.00519,1e-05,0.96655]
[1780055845396,43.35,73393.96,0.0,0.00521,1e-05,0.96993]
[1780055850431,43.35,73395.24,0.0,0.00521,1e-05,0.97108]
[1780055855466,43.35,73393.65,0.0,0.0052,1e-05,0.96874]
[1780055860504,43.35,73394.97,0.0,0.00521,1e-05,0.96993]
[1780055865536,43.35,73398.96,0.0,0.00523,1e-05,0.97352]
[1780055869565,43.35,73385.4,0.0,0.00516,1e-05,0.96136]
[1780055874600,43.35,73384.08,0.0,0.00515,1e-05,0.96018]
[1780055879637,43.35,73382.1,0.0,0.00514,1e-05,0.95841]
[1780055885679,43.35,73382.24,0.0,0.00514,1e-05,0.95854]
[1780055890716,43.35,73387.28,0.0,0.00517,1e-05,0.96303]
[1780055895747,43.35,73388.05,0.0,0.00517,1e-05,0.96372]
[1780055900782,43.35,73388.4,0.0,0.00517,1e-05,0.96404]
[1780055905818,43.35,73390.27,0.0,0.00518,1e-05,0.96571]
[1780055910852,43.35,73390.13,0.0,0.00518,1e-05,0.96559]
[1780055915888,43.35,73388.19,0.0,0.00517,1e-05,0.96294]
[1780055920922,43.35,73385.89,0.0,0.00516,1e-05,0.96089]
[1780055925958,43.35,73385.99,0.0,0.00516,1e-05,0.96098]
[1780055933007,43.35,73386.64,0.0,0.00516,1e-05,0.96156]
[1780055939048,43.35,73385.68,0.0,0.00515,1e-05,0.9607]
[1780055944085,43.35,73387.93,0.0,0.00517,1e-05,0.96271]
[1780055949133,43.35,73396.35,0.0,0.00521,1e-05,0.97026]
[1780055954156,43.35,73401.98,0.0,0.00524,1e-05,0.97534]
[1780055959198,43.35,73404.82,0.0,0.00526,1e-05,0.97791]
[1780055966241,43.35,73399.12,0.0,0.00523,1e-05,0.97276]
[1780055971277,43.35,73398.47,0.0,0.00522,1e-05,0.97126]
[1780055976312,43.35,73398.22,0.0,0.00522,1e-05,0.97103]
[1780055987392,43.35,73398.24,0.0,0.00522,1e-05,0.97105]
[1780055992427,43.35,73399.99,0.0,0.00523,1e-05,0.97263]
[1780055997460,43.35,73404.59,0.0,0.00525,1e-05,0.97678]
[1780056002497,43.35,73404.04,0.0,0.00525,1e-05,0.97629]
[1780056007533,43.35,73395.22,0.0,0.0052,1e-05,0.96834]
[1780056012567,43.35,73396.17,0.0,0.00521,1e-05,0.96919]
[1780056017603,43.35,73398.54,0.0,0.00522,1e-05,0.97132]
[1780056022637,43.35,73399.04,0.0,0.00522,1e-05,0.97177]
[1780056029687,43.35,73399.28,0.0,0.00522,1e-05,0.97199]
[1780056037741,43.35,73402.14,0.0,0.00523,1e-05,0.97365]
[1780056042782,43.35,73400.19,0.0,0.00522,1e-05,0.9719]
[1780056049830,43.35,73400.28,0.0,0.00522,1e-05,0.97198]
[1780056054866,43.35,73401.12,0.0,0.00523,1e-05,0.97273]
[1780056059869,43.35,73401.21,0.0,0.00523,1e-05,0.97282]
[1780056064935,43.35,73400.49,0.0,0.00522,1e-05,0.97217]
[1780056069971,43.35,73401.73,0.0,0.00523,1e-05,0.97328]
[1780056075010,43.35,73398.38,0.0,0.00521,1e-05,0.97027]
[1780056080042,43.35,73388.14,0.0,0.00516,1e-05,0.96109]
[1780056085077,43.35,73396.02,0.0,0.0052,1e-05,0.96814]
[1780056090113,43.35,73395.97,0.0,0.0052,1e-05,0.9681]
[1780056095147,43.35,73395.35,0.0,0.00519,1e-05,0.96663]
[1780056100148,43.35,73395.51,0.0,0.00519,1e-05,0.96678]
[1780056105219,43.35,73396.59,0.0,0.0052,1e-05,0.96775]
[1780056110256,43.35,73398.56,0.0,0.00521,1e-05,0.96952]
[1780056113280,43.35,73377.42,0.0,0.0051,1e-05,0.95066]
[1780056114290,43.35,73361.54,0.0,0.00501,1e-05,0.9367]
[1780056119319,43.35,73361.83,0.0,0.00502,1e-05,0.93695]
[1780056124353,43.35,73360.84,0.0,0.00501,1e-05,0.93609]
[1780056129389,43.35,73364.55,0.0,0.00503,1e-05,0.93933]
[1780056134424,43.35,73361.09,0.0,0.00501,1e-05,0.93631]
[1780056140435,43.35,73353.88,0.0,0.00497,1e-05,0.93003]
[1780056145509,43.35,73350.4,0.0,0.00496,1e-05,0.92701]
[1780056150537,43.35,73339.89,0.0,0.0049,1e-05,0.91794]
[1780056152552,43.35,73330.04,0.0,0.00485,1e-05,0.90864]
[1780056157623,43.35,73328.1,0.0,0.00484,1e-05,0.90699]
[1780056162658,43.35,73335.93,0.0,0.00488,1e-05,0.91367]
[1780056167694,43.35,73338.11,0.0,0.00489,1e-05,0.91554]
[1780056172730,43.35,73345.68,0.0,0.00493,1e-05,0.92205]
[1780056177764,43.35,73355.06,0.0,0.00498,1e-05,0.93017]
[1780056182799,43.35,73351.72,0.0,0.00496,1e-05,0.92727]
[1780056190785,43.35,73352.75,0.0,0.00496,1e-05,0.92816]
[1780056195894,43.35,73354.05,0.0,0.00497,1e-05,0.92929]
[1780056197903,43.35,73372.09,0.0,0.00506,1e-05,0.94506]
[1780056199918,43.35,73383.04,0.0,0.00512,1e-05,0.95474]
[1780056204952,43.35,73382.86,0.0,0.00512,1e-05,0.95458]
[1780056210000,43.35,73374.28,0.0,0.00508,1e-05,0.94699]
[1780056212003,43.35,73360.85,0.0,0.005,1e-05,0.93432]
[1780056216032,43.35,73349.92,0.0,0.00494,1e-05,0.92483]
[1780056221066,43.35,73353.14,0.0,0.00496,1e-05,0.92762]
[1780056226102,43.35,73358.58,0.0,0.00499,1e-05,0.93235]
[1780056231138,43.35,73355.71,0.0,0.00497,1e-05,0.92985]
[1780056236174,43.35,73351.86,0.0,0.00495,1e-05,0.92651]
[1780056241209,43.35,73363.17,0.0,0.00501,1e-05,0.93635]
[1780056246244,43.35,73358.31,0.0,0.00499,1e-05,0.93211]
[1780056251279,43.35,73366.12,0.0,0.00503,1e-05,0.93893]
[1780056256314,43.35,73366.16,0.0,0.00503,1e-05,0.93896]
[1780056261351,43.35,73369.68,0.0,0.00505,1e-05,0.94205]
[1780056266386,43.35,73362.96,0.0,0.00501,1e-05,0.93616]
[1780056271424,43.35,73364.62,0.0,0.00502,1e-05,0.93673]
[1780056276473,43.35,73366.31,0.0,0.00502,1e-05,0.93821]
[1780056281495,43.35,73358.88,0.0,0.00499,1e-05,0.93172]
[1780056286531,43.35,73360.01,0.0,0.00499,1e-05,0.93271]
[1780056292572,43.35,73357.28,0.0,0.00498,1e-05,0.93033]
[1780056297607,43.35,73351.02,0.0,0.00495,1e-05,0.9249]
[1780056302654,43.35,73344.22,0.0,0.00491,1e-05,0.91904]
[1780056304669,43.35,73330.64,0.0,0.00484,1e-05,0.90742]
[1780056310711,43.35,73322.82,0.0,0.0048,0.0,0.90079]
[1780056315747,43.35,73322.33,0.0,0.0048,0.0,0.90037]
[1780056320783,43.35,73321.18,0.0,0.0048,0.0,0.8994]
[1780056325817,43.35,73321.57,0.0,0.0048,0.0,0.89973]
[1780056330854,43.35,73325.09,0.0,0.00481,0.0,0.90271]
[1780056334884,43.35,73311.72,0.0,0.00474,0.0,0.89058]
[1780056339918,43.35,73311.49,0.0,0.00474,0.0,0.89039]
[1780056344964,43.35,73311.56,0.0,0.00474,0.0,0.89045]
[1780056349992,43.35,73314.44,0.0,0.00476,0.0,0.89286]
[1780056355026,43.35,73312.78,0.0,0.00475,0.0,0.89147]
[1780056360063,43.35,73313.4,0.0,0.00475,0.0,0.89199]
[1780056363085,43.35,73296.25,0.0,0.00467,0.0,0.8777]
[1780056368134,43.35,73310.58,0.0,0.00474,0.0,0.88963]
[1780056373159,43.35,73304.71,0.0,0.00471,0.0,0.88473]
[1780056378193,43.35,73305.33,0.0,0.00471,0.0,0.88524]
[1780056383230,43.35,73303.59,0.0,0.0047,0.0,0.88379]
[1780056388266,43.35,73305.12,0.0,0.00471,0.0,0.88507]
[1780056393311,43.35,73304.76,0.0,0.00471,0.0,0.88392]
[1780056398346,43.35,73311.49,0.0,0.00474,0.0,0.88954]
[1780056403381,43.35,73299.11,0.0,0.00468,0.0,0.87922]
[1780056408416,43.35,73303.93,0.0,0.0047,0.0,0.88323]
[1780056413451,43.35,73303.89,0.0,0.0047,0.0,0.88319]
[1780056418488,43.35,73296.19,0.0,0.00466,0.0,0.87681]
[1780056423525,43.35,73299.65,0.0,0.00468,0.0,0.87967]
[1780056428562,43.35,73300.72,0.0,0.00469,0.0,0.88056]
[1780056433598,43.35,73304.28,0.0,0.0047,0.0,0.88352]
[1780056439638,43.35,73307.8,0.0,0.00472,0.0,0.88645]
[1780056444673,43.35,73308.35,0.0,0.00472,0.0,0.88691]
[1780056449709,43.35,73308.4,0.0,0.00472,0.0,0.88695]
[1780056454743,43.35,73308.96,0.0,0.00472,0.0,0.88657]
[1780056461793,43.35,73308.63,0.0,0.00472,0.0,0.88629]
[1780056468841,43.35,73307.65,0.0,0.00472,0.0,0.88547]
[1780056473876,43.35,73307.63,0.0,0.00472,0.0,0.88546]
[1780056478911,43.35,73307.29,0.0,0.00471,0.0,0.88517]
[1780056483947,43.35,73308.42,0.0,0.00472,0.0,0.88612]
[1780056488998,43.35,73310.62,0.0,0.00473,0.0,0.88795]
[1780056494018,43.35,73319.38,0.0,0.00477,0.0,0.8953]
[1780056499051,43.35,73320.25,0.0,0.00478,0.0,0.89603]
[1780056504087,43.35,73319.42,0.0,0.00477,0.0,0.89533]
[1780056509124,43.35,73319.48,0.0,0.00477,0.0,0.89538]
[1780056514163,43.35,73320.22,0.0,0.00477,0.0,0.89515]
[1780056520199,43.35,73321.73,0.0,0.00478,0.0,0.89642]
[1780056525235,43.35,73323.18,0.0,0.00479,0.0,0.89764]
[1780056530270,43.35,73323.87,0.0,0.00479,0.0,0.89822]
[1780056536311,43.35,73323.56,0.0,0.00479,0.0,0.89796]
[1780056541346,43.35,73321.89,0.0,0.00478,0.0,0.89655]
[1780056546382,43.35,73313.41,0.0,0.00474,0.0,0.88943]
[1780056551417,43.35,73315.34,0.0,0.00475,0.0,0.89105]
[1780056557459,43.35,73315.45,0.0,0.00475,0.0,0.89114]
[1780056563501,43.35,73316.8,0.0,0.00476,0.0,0.89227]
[1780056568537,43.35,73318.53,0.0,0.00476,0.0,0.89373]
[1780056573572,43.35,73318.27,0.0,0.00476,0.0,0.89265]
[1780056578607,43.35,73304.88,0.0,0.00469,0.0,0.88147]
[1780056583642,43.35,73304.8,0.0,0.00469,0.0,0.8814]
[1780056588677,43.35,73305.57,0.0,0.0047,0.0,0.88204]
[1780056593712,43.35,73305.46,0.0,0.0047,0.0,0.88195]
[1780056598747,43.35,73304.44,0.0,0.00469,0.0,0.8811]
[1780056603781,43.35,73305.6,0.0,0.0047,0.0,0.88206]
[1780056608816,43.35,73305.37,0.0,0.0047,0.0,0.88187]
[1780056614858,43.35,73305.77,0.0,0.0047,0.0,0.88221]
[1780056619899,43.35,73303.47,0.0,0.00469,0.0,0.8803]
[1780056624933,43.35,73302.46,0.0,0.00468,0.0,0.87946]
[1780056629968,43.35,73302.21,0.0,0.00468,0.0,0.87925]
[1780056635013,43.35,73302.79,0.0,0.00468,0.0,0.87888]
[1780056640042,43.35,73302.41,0.0,0.00468,0.0,0.87857]
[1780056645079,43.35,73308.19,0.0,0.0047,0.0,0.88337]
[1780056650112,43.35,73313.03,0.0,0.00473,0.0,0.8874]
[1780056655148,43.35,73313.99,0.0,0.00473,0.0,0.88821]
[1780056660183,43.35,73315.89,0.0,0.00474,0.0,0.8898]
[1780056665217,43.35,73314.93,0.0,0.00474,0.0,0.88899]
[1780056670253,43.35,73317.11,0.0,0.00475,0.0,0.89082]
[1780056675288,43.35,73317.96,0.0,0.00475,0.0,0.89153]
[1780056680332,43.35,73316.37,0.0,0.00474,0.0,0.8902]
[1780056685370,43.35,73306.4,0.0,0.0047,0.0,0.88188]
[1780056690402,43.35,73302.56,0.0,0.00468,0.0,0.87869]
[1780056695441,43.35,73303.7,0.0,0.00468,0.0,0.87879]
[1780056700481,43.35,73306.29,0.0,0.00469,0.0,0.88094]
[1780056705526,43.35,73304.0,0.0,0.00468,0.0,0.87904]
[1780056710553,43.35,73310.24,0.0,0.00471,0.0,0.88422]
[1780056715588,43.35,73310.3,0.0,0.00471,0.0,0.88427]
[1780056721629,43.35,73313.58,0.0,0.00473,0.0,0.88701]
[1780056726664,43.35,73315.75,0.0,0.00474,0.0,0.88882]
[1780056731700,43.35,73314.41,0.0,0.00473,0.0,0.8877]
[1780056736735,43.35,73311.57,0.0,0.00472,0.0,0.88533]
[1780056741769,43.35,73306.81,0.0,0.00469,0.0,0.88137]
[1780056746804,43.35,73304.91,0.0,0.00468,0.0,0.87979]
[1780056751841,43.35,73301.15,0.0,0.00466,0.0,0.87583]
[1780056756879,43.35,73298.41,0.0,0.00465,0.0,0.87357]
[1780056761915,43.35,73295.77,0.0,0.00464,0.0,0.87139]
[1780056766951,43.35,73296.12,0.0,0.00464,0.0,0.87168]
[1780056772992,43.35,73296.51,0.0,0.00464,0.0,0.872]
[1780056778032,43.35,73295.18,0.0,0.00463,0.0,0.87091]
[1780056783068,43.35,73294.08,0.0,0.00463,0.0,0.87]
[1780056788101,43.35,73293.05,0.0,0.00462,0.0,0.86916]
[1780056794143,43.35,73293.67,0.0,0.00463,0.0,0.86967]
[1780056799179,43.35,73294.39,0.0,0.00463,0.0,0.87026]
[1780056804216,43.35,73289.79,0.0,0.00461,0.0,0.86648]
[1780056809248,43.35,73283.66,0.0,0.00458,0.0,0.86147]
[1780056814284,43.35,73286.29,0.0,0.00459,0.0,0.86278]
[1780056819318,43.35,73292.69,0.0,0.00462,0.0,0.86802]
[1780056824355,43.35,73293.09,0.0,0.00462,0.0,0.86835]
[1780056829389,43.35,73293.02,0.0,0.00462,0.0,0.86829]
[1780056835431,43.35,73293.26,0.0,0.00462,0.0,0.86849]
[1780056840467,43.35,73292.92,0.0,0.00462,0.0,0.86821]
[1780056845503,43.35,73301.62,0.0,0.00466,0.0,0.87537]
[1780056850536,43.35,73297.34,0.0,0.00464,0.0,0.87184]
[1780056855573,43.35,73293.88,0.0,0.00462,0.0,0.869]
[1780056860614,43.35,73285.0,0.0,0.00458,0.0,0.86173]
[1780056865649,43.35,73285.9,0.0,0.00458,0.0,0.86246]
[1780056872699,43.35,73286.01,0.0,0.00458,0.0,0.86172]
[1780056877749,43.35,73276.11,0.0,0.00453,0.0,0.85368]
[1780056879763,43.35,73287.26,0.0,0.00459,0.0,0.86274]
[1780056884798,43.35,73292.43,0.0,0.00461,0.0,0.86697]
[1780056889839,43.35,73294.84,0.0,0.00462,0.0,0.86894]
[1780056894868,43.35,73294.28,0.0,0.00462,0.0,0.86848]
[1780056899903,43.35,73294.47,0.0,0.00462,0.0,0.86864]
[1780056902928,43.35,73281.21,0.0,0.00456,0.0,0.85781]
[1780056903937,43.35,73264.47,0.0,0.00448,0.0,0.8443]
[1780056908976,43.35,73250.78,0.0,0.00441,0.0,0.83339]
[1780056914011,43.35,73246.22,0.0,0.00439,0.0,0.82978]
[1780056919045,43.35,73244.28,0.0,0.00438,0.0,0.82825]
[1780056924082,43.35,73249.5,0.0,0.00441,0.0,0.83237]
[1780056926097,43.35,73266.07,0.0,0.00448,0.0,0.84558]
[1780056928109,43.35,73284.45,0.0,0.00457,0.0,0.86045]
[1780056933143,43.35,73285.1,0.0,0.00457,0.0,0.86014]
[1780056938186,43.35,73285.41,0.0,0.00457,0.0,0.86039]
[1780056940197,43.35,73302.72,0.0,0.00466,0.0,0.87459]
[1780056942211,43.35,73314.06,0.0,0.00471,0.0,0.884]
[1780056947246,43.35,73310.77,0.0,0.00469,0.0,0.88126]
[1780056952281,43.35,73305.4,0.0,0.00467,0.0,0.87681]
[1780056957317,43.35,73303.94,0.0,0.00466,0.0,0.8756]
[1780056962359,43.35,73311.02,0.0,0.0047,0.0,0.88147]
[1780056967392,43.35,73309.47,0.0,0.00469,0.0,0.88018]
[1780056972428,43.35,73316.73,0.0,0.00472,0.0,0.88622]
[1780056976456,43.35,73329.9,0.0,0.00479,0.0,0.89728]
[1780056981490,43.35,73331.71,0.0,0.0048,0.0,0.89881]
[1780056986526,43.35,73332.85,0.0,0.0048,0.0,0.89977]
[1780056991562,43.35,73327.93,0.0,0.00478,0.0,0.89476]
[1780056996598,43.35,73319.73,0.0,0.00473,0.0,0.88788]
[1780057001634,43.35,73322.3,0.0,0.00475,0.0,0.89003]
[1780057006667,43.35,73320.78,0.0,0.00474,0.0,0.88876]
[1780057011703,43.35,73322.74,0.0,0.00475,0.0,0.8904]
[1780057016737,43.35,73324.49,0.0,0.00476,0.0,0.89187]
[1780057021772,43.35,73325.79,0.0,0.00476,0.0,0.89296]
[1780057025801,43.35,73338.82,0.0,0.00483,1e-05,0.90397]
[1780057030837,43.35,73341.82,0.0,0.00484,1e-05,0.90652]
[1780057035872,43.35,73340.4,0.0,0.00484,1e-05,0.90531]
[1780057040912,43.35,73334.0,0.0,0.00481,0.0,0.89988]
[1780057045945,43.35,73327.82,0.0,0.00477,0.0,0.89467]
[1780057050979,43.35,73318.24,0.0,0.00473,0.0,0.88663]
[1780057056030,43.35,73326.69,0.0,0.00476,0.0,0.89286]
[1780057061061,43.35,73327.93,0.0,0.00477,0.0,0.8939]
[1780057066095,43.35,73330.42,0.0,0.00478,0.0,0.896]
[1780057071133,43.35,73327.69,0.0,0.00477,0.0,0.8937]
[1780057076137,43.35,73327.76,0.0,0.00477,0.0,0.89376]
[1780057081203,43.35,73328.14,0.0,0.00477,0.0,0.89407]
[1780057086207,43.35,73324.6,0.0,0.00475,0.0,0.8911]
[1780057091274,43.35,73324.86,0.0,0.00476,0.0,0.89132]
[1780057096278,43.35,73327.27,0.0,0.00477,0.0,0.89334]
[1780057101342,43.35,73326.81,0.0,0.00476,0.0,0.89296]
[1780057106380,43.35,73326.98,0.0,0.00477,0.0,0.8931]
[1780057111417,43.35,73330.91,0.0,0.00478,0.0,0.89555]
[1780057116450,43.35,73328.01,0.0,0.00477,0.0,0.89311]
[1780057121494,43.35,73328.95,0.0,0.00477,0.0,0.8939]
[1780057126530,43.35,73323.82,0.0,0.00475,0.0,0.88959]
[1780057131564,43.35,73324.73,0.0,0.00475,0.0,0.89035]
[1780057136599,43.35,73324.86,0.0,0.00475,0.0,0.89046]
[1780057143648,43.35,73323.44,0.0,0.00474,0.0,0.88927]
[1780057148684,43.35,73325.89,0.0,0.00476,0.0,0.89132]
[1780057153719,43.35,73325.84,0.0,0.00476,0.0,0.89128]
[1780057158754,43.35,73325.67,0.0,0.00475,0.0,0.89114]
[1780057164798,43.35,73326.01,0.0,0.00476,0.0,0.89143]
[1780057170839,43.35,73324.22,0.0,0.00475,0.0,0.88992]
[1780057175876,43.35,73324.35,0.0,0.00474,0.0,0.88918]
[1780057180909,43.35,73316.37,0.0,0.0047,0.0,0.88251]
[1780057186951,43.35,73311.96,0.0,0.00468,0.0,0.87885]
[1780057191988,43.35,73314.45,0.0,0.0047,0.0,0.88091]
[1780057197029,43.35,73316.9,0.0,0.00471,0.0,0.88295]
[1780057202070,43.35,73318.85,0.0,0.00472,0.0,0.88458]
[1780057205090,43.35,73305.15,0.0,0.00465,0.0,0.87321]
[1780057210125,43.35,73293.6,0.0,0.00459,0.0,0.86373]
[1780057214153,43.35,73282.16,0.0,0.00454,0.0,0.85442]
[1780057219189,43.35,73280.43,0.0,0.00453,0.0,0.85302]
[1780057224234,43.35,73280.36,0.0,0.00453,0.0,0.85296]
[1780057229269,43.35,73289.02,0.0,0.00457,0.0,0.85999]
[1780057234305,43.35,73287.89,0.0,0.00456,0.0,0.85823]
[1780057239343,43.35,73296.49,0.0,0.0046,0.0,0.86525]
[1780057245397,43.35,73293.56,0.0,0.00459,0.0,0.86286]
[1780057250431,43.35,73302.19,0.0,0.00463,0.0,0.86993]
[1780057255467,43.35,73308.67,0.0,0.00466,0.0,0.87527]
[1780057260504,43.35,73309.35,0.0,0.00467,0.0,0.87584]
[1780057265537,43.35,73308.39,0.0,0.00466,0.0,0.87504]
[1780057270572,43.35,73301.88,0.0,0.00463,0.0,0.86967]
[1780057275610,43.35,73298.15,0.0,0.00461,0.0,0.86661]
[1780057281652,43.35,73297.69,0.0,0.00461,0.0,0.86623]
[1780057286686,43.35,73296.64,0.0,0.0046,0.0,0.86537]
[1780057290715,43.35,73282.44,0.0,0.00454,0.0,0.85381]
[1780057295756,43.35,73279.54,0.0,0.00452,0.0,0.85064]
[1780057300785,43.35,73278.7,0.0,0.00451,0.0,0.84996]
[1780057305819,43.35,73268.73,0.0,0.00447,0.0,0.84195]
[1780057310855,43.35,73275.16,0.0,0.0045,0.0,0.84711]
[1780057315889,43.35,73274.65,0.0,0.0045,0.0,0.8467]
[1780057320928,43.35,73274.76,0.0,0.0045,0.0,0.84679]
[1780057325960,43.35,73275.1,0.0,0.0045,0.0,0.84706]
[1780057329994,43.35,73286.5,0.0,0.00455,0.0,0.85627]
[1780057332002,43.35,73272.64,0.0,0.00449,0.0,0.84508]
[1780057337038,43.35,73271.98,0.0,0.00448,0.0,0.84455]
[1780057342073,43.35,73276.67,0.0,0.0045,0.0,0.84832]
[1780057347108,43.35,73269.22,0.0,0.00447,0.0,0.84234]
[1780057352143,43.35,73271.73,0.0,0.00448,0.0,0.84353]
[1780057358185,43.35,73272.14,0.0,0.00448,0.0,0.84386]
[1780057363223,43.35,73273.34,0.0,0.00448,0.0,0.84482]
[1780057370272,43.35,73274.35,0.0,0.00449,0.0,0.84563]
[1780057375309,43.35,73281.27,0.0,0.00452,0.0,0.8512]
[1780057380342,43.35,73287.54,0.0,0.00455,0.0,0.85628]
[1780057385377,43.35,73296.71,0.0,0.0046,0.0,0.86375]
[1780057390411,43.35,73292.22,0.0,0.00457,0.0,0.86009]
[1780057395446,43.35,73280.6,0.0,0.00452,0.0,0.85066]
[1780057400481,43.35,73273.65,0.0,0.00449,0.0,0.84507]
[1780057405517,43.35,73272.9,0.0,0.00448,0.0,0.84447]
[1780057410552,43.35,73272.95,0.0,0.00448,0.0,0.84451]
[1780057412565,43.35,73262.44,0.0,0.00443,0.0,0.83529]
[1780057417600,43.35,73250.99,0.0,0.00438,0.0,0.82623]
[1780057423645,43.35,73245.64,0.0,0.00435,0.0,0.82202]
[1780057428681,43.35,73239.93,0.0,0.00433,0.0,0.81755]
[1780057433716,43.35,73242.11,0.0,0.00434,0.0,0.81926]
[1780057439754,43.35,73242.29,0.0,0.00434,0.0,0.8194]
[1780057444792,43.35,73242.12,0.0,0.00434,0.0,0.81927]
[1780057447812,43.35,73258.03,0.0,0.00441,0.0,0.83179]
[1780057452848,43.35,73265.2,0.0,0.00444,0.0,0.83749]
[1780057457882,43.35,73263.82,0.0,0.00444,0.0,0.83639]
[1780057462919,43.35,73251.74,0.0,0.00438,0.0,0.82682]
[1780057468911,43.35,73244.73,0.0,0.00435,0.0,0.82131]
[1780057473994,43.35,73244.71,0.0,0.00434,0.0,0.82049]
[1780057479031,43.35,73245.84,0.0,0.00435,0.0,0.82137]
[1780057484066,43.35,73246.27,0.0,0.00435,0.0,0.82171]
[1780057489103,43.35,73245.97,0.0,0.00435,0.0,0.82147]
[1780057494144,43.35,73245.99,0.0,0.00435,0.0,0.82149]
[1780057499180,43.35,73247.87,0.0,0.00436,0.0,0.82296]
[1780057504219,43.35,73245.89,0.0,0.00435,0.0,0.82141]
[1780057509250,43.35,73246.34,0.0,0.00435,0.0,0.82176]
[1780057514289,43.35,73250.91,0.0,0.00437,0.0,0.82535]
[1780057519326,43.35,73251.52,0.0,0.00437,0.0,0.82583]
[1780057524355,43.35,73247.19,0.0,0.00435,0.0,0.82243]
[1780057529392,43.35,73245.2,0.0,0.00435,0.0,0.82087]
[1780057534427,43.35,73244.59,0.0,0.00434,0.0,0.81958]
[1780057539428,43.35,73242.12,0.0,0.00433,0.0,0.81765]
[1780057544495,43.35,73238.56,0.0,0.00431,0.0,0.81488]
[1780057549530,43.35,73240.94,0.0,0.00432,0.0,0.81673]
[1780057554568,43.35,73243.73,0.0,0.00433,0.0,0.81891]
[1780057561616,43.35,73244.23,0.0,0.00434,0.0,0.8193]
[1780057566651,43.35,73243.91,0.0,0.00434,0.0,0.81905]
[1780057572694,43.35,73243.62,0.0,0.00433,0.0,0.81882]
[1780057577732,43.35,73243.04,0.0,0.00433,0.0,0.81837]
[1780057582767,43.35,73241.25,0.0,0.00432,0.0,0.81697]
[1780057587804,43.35,73240.84,0.0,0.00432,0.0,0.81665]
[1780057592838,43.35,73242.13,0.0,0.00432,0.0,0.81685]
[1780057597879,43.35,73241.11,0.0,0.00432,0.0,0.81606]
[1780057602909,43.35,73237.58,0.0,0.0043,0.0,0.81331]
[1780057608950,43.35,73236.22,0.0,0.0043,0.0,0.81225]
[1780057613996,43.35,73236.86,0.0,0.0043,0.0,0.81275]
[1780057619023,43.35,73240.04,0.0,0.00431,0.0,0.81523]
[1780057624065,43.35,73238.15,0.0,0.00431,0.0,0.81375]
[1780057629101,43.35,73239.21,0.0,0.00431,0.0,0.81458]
[1780057634134,43.35,73239.34,0.0,0.00431,0.0,0.81468]
[1780057639170,43.35,73237.66,0.0,0.0043,0.0,0.81337]
[1780057644205,43.35,73236.58,0.0,0.0043,0.0,0.81253]
[1780057649241,43.35,73236.28,0.0,0.0043,0.0,0.8123]
[1780057654276,43.35,73236.2,0.0,0.00429,0.0,0.81144]
[1780057659309,43.35,73236.17,0.0,0.00429,0.0,0.81141]
[1780057664347,43.35,73234.84,0.0,0.00429,0.0,0.81038]
[1780057669381,43.35,73233.8,0.0,0.00428,0.0,0.80958]
[1780057674417,43.35,73236.36,0.0,0.00429,0.0,0.81156]
[1780057679455,43.35,73238.25,0.0,0.0043,0.0,0.81303]
[1780057684489,43.35,73245.34,0.0,0.00433,0.0,0.81856]
[1780057689526,43.35,73246.88,0.0,0.00434,0.0,0.81976]
[1780057694559,43.35,73247.16,0.0,0.00434,0.0,0.81998]
[1780057699600,43.35,73250.21,0.0,0.00436,0.0,0.82237]
[1780057702615,43.35,73238.81,0.0,0.0043,0.0,0.81346]
[1780057707649,43.35,73240.01,0.0,0.00431,0.0,0.8144]
[1780057712684,43.35,73243.15,0.0,0.00432,0.0,0.81604]
[1780057720696,43.35,73236.12,0.0,0.00429,0.0,0.81057]
[1780057725776,43.35,73235.83,0.0,0.00429,0.0,0.81035]
[1780057732827,43.35,73236.85,0.0,0.00429,0.0,0.81114]
[1780057737861,43.35,73238.66,0.0,0.0043,0.0,0.81254]
[1780057742897,43.35,73242.8,0.0,0.00432,0.0,0.81577]
[1780057747930,43.35,73244.51,0.0,0.00433,0.0,0.8171]
[1780057752965,43.35,73248.15,0.0,0.00434,0.0,0.81995]
[1780057760018,43.35,73248.77,0.0,0.00435,0.0,0.82043]
[1780057765052,43.35,73248.43,0.0,0.00434,0.0,0.82017]
[1780057771053,43.35,73247.52,0.0,0.00434,0.0,0.81865]
[1780057776129,43.35,73246.38,0.0,0.00433,0.0,0.81775]
[1780057781164,43.35,73245.99,0.0,0.00433,0.0,0.81745]
[1780057786198,43.35,73254.01,0.0,0.00437,0.0,0.82374]
[1780057791234,43.35,73250.87,0.0,0.00435,0.0,0.82127]
[1780057796268,43.35,73253.25,0.0,0.00436,0.0,0.82314]
[1780057801282,43.35,73259.67,0.0,0.00439,0.0,0.8282]
[1780057806353,43.35,73252.26,0.0,0.00436,0.0,0.82236]
[1780057811404,43.35,73239.63,0.0,0.0043,0.0,0.8125]
[1780057817446,43.35,73239.09,0.0,0.0043,0.0,0.81208]
[1780057822478,43.35,73240.29,0.0,0.0043,0.0,0.81301]
[1780057827513,43.35,73241.04,0.0,0.00431,0.0,0.81359]
[1780057832548,43.35,73241.37,0.0,0.0043,0.0,0.81304]
[1780057838590,43.35,73241.79,0.0,0.00431,0.0,0.81337]
[1780057844632,43.35,73242.31,0.0,0.00431,0.0,0.81378]
[1780057849668,43.35,73240.46,0.0,0.0043,0.0,0.81234]
[1780057852689,43.35,73263.43,0.0,0.0044,0.0,0.83035]
[1780057857723,43.35,73257.63,0.0,0.00438,0.0,0.82577]
[1780057862763,43.35,73252.34,0.0,0.00435,0.0,0.82161]
[1780057868806,43.35,73250.56,0.0,0.00435,0.0,0.82022]
[1780057873840,43.35,73249.78,0.0,0.00434,0.0,0.81961]
[1780057878877,43.35,73250.18,0.0,0.00434,0.0,0.81992]
[1780057883911,43.35,73254.19,0.0,0.00436,0.0,0.82307]
[1780057888946,43.35,73253.14,0.0,0.00436,0.0,0.82224]
[1780057893985,43.35,73255.27,0.0,0.00436,0.0,0.8231]
[1780057900025,43.35,73251.04,0.0,0.00434,0.0,0.81978]
[1780057905060,43.35,73254.38,0.0,0.00436,0.0,0.8224]
[1780057910094,43.35,73253.57,0.0,0.00435,0.0,0.82177]
[1780057915129,43.35,73257.6,0.0,0.00437,0.0,0.82494]
[1780057920169,43.35,73250.89,0.0,0.00434,0.0,0.81967]
[1780057925214,43.35,73247.77,0.0,0.00433,0.0,0.81723]
[1780057930250,43.35,73247.53,0.0,0.00433,0.0,0.81704]
[1780057935286,43.35,73247.26,0.0,0.00433,0.0,0.81683]
[1780057940319,43.35,73247.96,0.0,0.00433,0.0,0.81738]
[1780057945354,43.35,73246.92,0.0,0.00432,0.0,0.81656]
[1780057951400,43.35,73247.22,0.0,0.00432,0.0,0.81599]
[1780057956436,43.35,73244.89,0.0,0.00431,0.0,0.81418]
[1780057962423,43.35,73245.33,0.0,0.00431,0.0,0.81452]
[1780057967511,43.35,73253.65,0.0,0.00435,0.0,0.82102]
[1780057972546,43.35,73249.2,0.0,0.00433,0.0,0.81754]
[1780057979595,43.35,73247.57,0.0,0.00432,0.0,0.81626]
[1780057984631,43.35,73239.04,0.0,0.00428,0.0,0.80963]
[1780057989674,43.35,73236.46,0.0,0.00427,0.0,0.80763]
[1780057994703,43.35,73238.15,0.0,0.00428,0.0,0.80894]
[1780057999741,43.35,73237.6,0.0,0.00428,0.0,0.80852]
[1780058004775,43.35,73237.09,0.0,0.00428,0.0,0.80812]
[1780058009811,43.35,73237.95,0.0,0.00428,0.0,0.80879]
[1780058014872,43.35,73244.81,0.0,0.00431,0.0,0.81331]
[1780058015896,43.35,73232.32,0.0,0.00425,0.0,0.80364]
[1780058016887,43.35,73204.28,0.0,0.00413,0.0,0.78229]
[1780058017897,43.35,73184.67,0.0,0.00404,0.0,0.76764]
[1780058021929,43.35,73203.88,0.0,0.00412,0.0,0.78199]
[1780058022931,43.35,73217.68,0.0,0.00418,0.0,0.79243]
[1780058026000,43.35,73232.47,0.0,0.00425,0.0,0.80376]
[1780058026984,43.35,73245.43,0.0,0.00431,0.0,0.81379]
[1780058032021,43.35,73238.68,0.0,0.00428,0.0,0.80855]
[1780058037053,43.35,73235.01,0.0,0.00426,0.0,0.80571]
[1780058042098,43.35,73230.49,0.0,0.00424,0.0,0.80223]
[1780058045120,43.35,73216.83,0.0,0.00418,0.0,0.79178]
[1780058049150,43.35,73204.89,0.0,0.00413,0.0,0.78275]
[1780058054189,43.35,73205.13,0.0,0.00413,0.0,0.78293]
[1780058059228,43.35,73205.25,0.0,0.00413,0.0,0.78302]
[1780058064258,43.35,73206.2,0.0,0.00413,0.0,0.78373]
[1780058069298,43.35,73181.67,0.0,0.00403,0.0,0.76542]
[1780058071324,43.35,73170.26,0.0,0.00398,0.0,0.75626]
[1780058073330,43.35,73184.3,0.0,0.00404,0.0,0.7666]
[1780058076352,43.35,73196.71,0.0,0.00409,0.0,0.77583]
[1780058081390,43.35,73203.02,0.0,0.00412,0.0,0.78056]
[1780058086421,43.35,73203.73,0.0,0.00412,0.0,0.78109]
[1780058091457,43.35,73208.01,0.0,0.00414,0.0,0.78432]
[1780058096492,43.35,73208.75,0.0,0.00414,0.0,0.78487]
[1780058101528,43.35,73209.1,0.0,0.00414,0.0,0.78514]
[1780058103541,43.35,73195.72,0.0,0.00408,0.0,0.77509]
[1780058108578,43.35,73182.91,0.0,0.00403,0.0,0.76557]
[1780058112608,43.35,73171.9,0.0,0.00398,0.0,0.75746]
[1780058117641,43.35,73169.41,0.0,0.00397,0.0,0.75564]
[1780058123633,43.35,73159.33,0.0,0.00393,0.0,0.7483]
[1780058128716,43.35,73160.03,0.0,0.00393,0.0,0.74881]
[1780058133753,43.35,73155.47,0.0,0.00391,0.0,0.74476]
[1780058138787,43.35,73160.86,0.0,0.00393,0.0,0.74866]
[1780058143821,43.35,73159.75,0.0,0.00393,0.0,0.74785]
[1780058148857,43.35,73165.11,0.0,0.00395,0.0,0.75175]
[1780058153892,43.35,73171.43,0.0,0.00398,0.0,0.75636]
[1780058158927,43.35,73169.28,0.0,0.00397,0.0,0.75479]
[1780058163961,43.35,73170.34,0.0,0.00397,0.0,0.75556]
[1780058168999,43.35,73171.09,0.0,0.00397,0.0,0.75611]
[1780058174033,43.35,73163.13,0.0,0.00394,0.0,0.75031]
[1780058179067,43.35,73160.73,0.0,0.00393,0.0,0.74856]
[1780058184106,43.35,73153.81,0.0,0.0039,0.0,0.74356]
[1780058187129,43.35,73169.57,0.0,0.00397,0.0,0.755]
[1780058192165,43.35,73171.82,0.0,0.00397,0.0,0.75588]
[1780058197200,43.35,73173.1,0.0,0.00398,0.0,0.75682]
[1780058202234,43.35,73171.57,0.0,0.00397,0.0,0.7557]
[1780058207270,43.35,73181.13,0.0,0.00401,0.0,0.76272]
[1780058212308,43.35,73188.35,0.0,0.00404,0.0,0.76806]
[1780058217342,43.35,73189.66,0.0,0.00405,0.0,0.76903]
[1780058222376,43.35,73195.75,0.0,0.00408,0.0,0.77356]
[1780058226406,43.35,73210.08,0.0,0.00414,0.0,0.78431]
[1780058231441,43.35,73214.63,0.0,0.00416,0.0,0.78775]
[1780058236477,43.35,73220.2,0.0,0.00418,0.0,0.79198]
[1780058241512,43.35,73221.82,0.0,0.00419,0.0,0.79322]
[1780058246547,43.35,73234.78,0.0,0.00425,0.0,0.80314]
[1780058251585,43.35,73237.89,0.0,0.00426,0.0,0.80474]
[1780058256620,43.35,73229.15,0.0,0.00422,0.0,0.79802]
[1780058261654,43.35,73228.27,0.0,0.00422,0.0,0.79735]
[1780058266691,43.35,73227.44,0.0,0.00421,0.0,0.79672]
[1780058271724,43.35,73219.67,0.0,0.00418,0.0,0.79079]
[1780058276762,43.35,73214.15,0.0,0.00415,0.0,0.7866]
[1780058281795,43.35,73216.97,0.0,0.00417,0.0,0.78874]
[1780058286830,43.35,73221.66,0.0,0.00419,0.0,0.7923]
[1780058291866,43.35,73221.56,0.0,0.00419,0.0,0.79223]
[1780058296900,43.35,73222.97,0.0,0.00419,0.0,0.7933]
[1780058301940,43.35,73226.73,0.0,0.00421,0.0,0.79617]
[1780058306970,43.35,73231.75,0.0,0.00423,0.0,0.80002]
[1780058312017,43.35,73232.42,0.0,0.00423,0.0,0.79974]
[1780058317045,43.35,73225.54,0.0,0.0042,0.0,0.79447]
[1780058322098,43.35,73219.9,0.0,0.00417,0.0,0.79018]
[1780058324105,43.35,73207.05,0.0,0.00412,0.0,0.78047]
[1780058329137,43.35,73205.84,0.0,0.00411,0.0,0.77956]
[1780058334172,43.35,73200.42,0.0,0.00409,0.0,0.7755]
[1780058339208,43.35,73198.9,0.0,0.00408,0.0,0.77436]
[1780058344243,43.35,73184.07,0.0,0.00402,0.0,0.76335]
[1780058349279,43.35,73182.91,0.0,0.00401,0.0,0.7625]
[1780058354313,43.35,73183.99,0.0,0.00402,0.0,0.76329]
[1780058361361,43.35,73184.54,0.0,0.00402,0.0,0.7637]
[1780058366398,43.35,73191.64,0.0,0.00405,0.0,0.76895]
[1780058371431,43.35,73192.7,0.0,0.00405,0.0,0.76897]
[1780058376479,43.35,73187.68,0.0,0.00403,0.0,0.76525]
[1780058381505,43.35,73184.94,0.0,0.00402,0.0,0.76323]
[1780058386540,43.35,73184.19,0.0,0.00401,0.0,0.76267]
[1780058391576,43.35,73183.98,0.0,0.00401,0.0,0.76252]
[1780058396612,43.35,73174.4,0.0,0.00397,0.0,0.75548]
[1780058401666,43.35,73173.43,0.0,0.00397,0.0,0.75478]
[1780058404681,43.35,73160.29,0.0,0.00391,0.0,0.74522]
[1780058409724,43.35,73158.86,0.0,0.00391,0.0,0.74419]
[1780058414769,43.35,73159.73,0.0,0.00391,0.0,0.74482]
[1780058419806,43.35,73167.33,0.0,0.00394,0.0,0.75033]
[1780058424847,43.35,73166.06,0.0,0.00394,0.0,0.74941]
[1780058429879,43.35,73156.59,0.0,0.0039,0.0,0.74255]
[1780058434922,43.35,73161.2,0.0,0.00391,0.0,0.74513]
[1780058439954,43.35,73169.51,0.0,0.00395,0.0,0.75116]
[1780058444989,43.35,73180.3,0.0,0.00399,0.0,0.75905]
[1780058450026,43.35,73180.95,0.0,0.004,0.0,0.75952]
[1780058455063,43.35,73187.43,0.0,0.00402,0.0,0.7643]
[1780058460098,43.35,73188.53,0.0,0.00403,0.0,0.76511]
[1780058465133,43.35,73193.2,0.0,0.00405,0.0,0.76857]
[1780058470170,43.35,73192.57,0.0,0.00405,0.0,0.7681]
[1780058476145,43.35,73195.67,0.0,0.00406,0.0,0.7704]
[1780058481248,43.35,73197.76,0.0,0.00407,0.0,0.77196]
[1780058486288,43.35,73198.67,0.0,0.00407,0.0,0.77264]
[1780058491319,43.35,73197.93,0.0,0.00407,0.0,0.77131]
[1780058496355,43.35,73196.56,0.0,0.00406,0.0,0.77029]
[1780058501390,43.35,73196.27,0.0,0.00406,0.0,0.77008]
[1780058506425,43.35,73196.45,0.0,0.00406,0.0,0.77021]
[1780058511459,43.35,73197.23,0.0,0.00406,0.0,0.77079]
[1780058516496,43.35,73192.15,0.0,0.00404,0.0,0.76702]
[1780058521529,43.35,73193.95,0.0,0.00405,0.0,0.76835]
[1780058526565,43.35,73187.61,0.0,0.00402,0.0,0.76366]
[1780058531600,43.35,73185.4,0.0,0.00401,0.0,0.76203]
[1780058536634,43.35,73183.32,0.0,0.004,0.0,0.7605]
[1780058541670,43.35,73179.39,0.0,0.00399,0.0,0.75761]
[1780058546705,43.35,73176.01,0.0,0.00397,0.0,0.75514]
[1780058551739,43.35,73174.32,0.0,0.00396,0.0,0.75314]
[1780058556774,43.35,73171.05,0.0,0.00395,0.0,0.75076]
[1780058561816,43.35,73171.41,0.0,0.00395,0.0,0.75102]
[1780058570876,43.35,73167.41,0.0,0.00393,0.0,0.74812]
[1780058575907,43.35,73167.1,0.0,0.00393,0.0,0.74789]
[1780058580946,43.35,73166.47,0.0,0.00393,0.0,0.74743]
[1780058586988,43.35,73166.11,0.0,0.00393,0.0,0.74717]
[1780058592023,43.35,73167.4,0.0,0.00393,0.0,0.74811]
[1780058597060,43.35,73167.08,0.0,0.00393,0.0,0.74788]
[1780058603101,43.35,73167.29,0.0,0.00393,0.0,0.74803]
[1780058608135,43.35,73174.07,0.0,0.00396,0.0,0.75296]
[1780058613179,43.35,73176.1,0.0,0.00396,0.0,0.75368]
[1780058618214,43.35,73176.84,0.0,0.00397,0.0,0.75422]
[1780058623248,43.35,73178.87,0.0,0.00398,0.0,0.75571]
[1780058625263,43.35,73198.03,0.0,0.00406,0.0,0.76984]
[1780058630297,43.35,73197.79,0.0,0.00406,0.0,0.76966]
[1780058635332,43.35,73194.01,0.0,0.00404,0.0,0.76686]
[1780058641377,43.35,73189.64,0.0,0.00402,0.0,0.76362]
[1780058647352,43.35,73188.92,0.0,0.00402,0.0,0.76309]
[1780058652451,43.35,73192.29,0.0,0.00403,0.0,0.76558]
[1780058657488,43.35,73196.28,0.0,0.00405,0.0,0.76854]
[1780058662521,43.35,73199.17,0.0,0.00406,0.0,0.77069]
[1780058667558,43.35,73201.22,0.0,0.00407,0.0,0.77221]
[1780058672592,43.35,73201.55,0.0,0.00407,0.0,0.77168]
[1780058677630,43.35,73202.02,0.0,0.00407,0.0,0.77204]
[1780058682665,43.35,73203.95,0.0,0.00408,0.0,0.77347]
[1780058687699,43.35,73203.55,0.0,0.00408,0.0,0.77318]
[1780058692735,43.35,73205.19,0.0,0.00409,0.0,0.7744]
[1780058697770,43.35,73206.07,0.0,0.00409,0.0,0.77506]
[1780058702805,43.35,73205.43,0.0,0.00409,0.0,0.77458]
[1780058704818,43.35,73217.45,0.0,0.00414,0.0,0.78361]
[1780058709854,43.35,73216.51,0.0,0.00413,0.0,0.7829]
[1780058714889,43.35,73213.28,0.0,0.00412,0.0,0.78047]
[1780058719928,43.35,73215.12,0.0,0.00413,0.0,0.78185]
[1780058724960,43.35,73209.81,0.0,0.00411,0.0,0.77786]
[1780058729996,43.35,73209.17,0.0,0.0041,0.0,0.77738]
[1780058736041,43.35,73209.29,0.0,0.0041,0.0,0.77669]
[1780058741076,43.35,73208.19,0.0,0.00409,0.0,0.77587]
[1780058746112,43.35,73210.21,0.0,0.0041,0.0,0.77738]
[1780058751151,43.35,73210.71,0.0,0.00411,0.0,0.77775]
[1780058754174,43.35,73199.41,0.0,0.00406,0.0,0.76932]
[1780058760216,43.35,73199.74,0.0,0.00406,0.0,0.76956]
[1780058765253,43.35,73195.42,0.0,0.00404,0.0,0.76636]
[1780058770288,43.35,73196.52,0.0,0.00404,0.0,0.76717]
[1780058773309,43.35,73185.01,0.0,0.00399,0.0,0.75868]
[1780058775326,43.35,73173.97,0.0,0.00395,0.0,0.75061]
[1780058779356,43.35,73154.43,0.0,0.00387,0.0,0.7365]
[1780058783387,43.35,73139.6,0.0,0.00381,0.0,0.72595]
[1780058788419,43.35,73135.98,0.0,0.00379,0.0,0.72339]
[1780058793452,43.35,73137.51,0.0,0.00379,0.0,0.72373]
[1780058798489,43.35,73136.26,0.0,0.00379,0.0,0.72285]
[1780058803524,43.35,73140.15,0.0,0.0038,0.0,0.7256]
[1780058808558,43.35,73145.32,0.0,0.00383,0.0,0.72926]
[1780058813594,43.35,73156.02,0.0,0.00387,0.0,0.73689]
[1780058818629,43.35,73155.9,0.0,0.00387,0.0,0.73681]
[1780058823663,43.35,73159.49,0.0,0.00388,0.0,0.73938]
[1780058828698,43.35,73156.28,0.0,0.00387,0.0,0.73708]
[1780058833733,43.35,73149.53,0.0,0.00384,0.0,0.73225]
[1780058838768,43.35,73149.84,0.0,0.00384,0.0,0.73248]
[1780058843807,43.35,73152.97,0.0,0.00386,0.0,0.73471]
[1780058848839,43.35,73155.2,0.0,0.00387,0.0,0.73631]
[1780058853873,43.35,73154.74,0.0,0.00386,0.0,0.73523]
[1780058859915,43.35,73154.89,0.0,0.00386,0.0,0.73534]
[1780058864954,43.35,73161.48,0.0,0.00389,0.0,0.74006]
[1780058869988,43.35,73167.62,0.0,0.00391,0.0,0.74449]
[1780058875026,43.35,73169.14,0.0,0.00392,0.0,0.74559]
[1780058880057,43.35,73169.84,0.0,0.00392,0.0,0.7461]
[1780058885093,43.35,73175.54,0.0,0.00395,0.0,0.75023]
[1780058890127,43.35,73180.91,0.0,0.00397,0.0,0.75415]
[1780058895167,43.35,73186.8,0.0,0.00399,0.0,0.75846]
[1780058900202,43.35,73189.49,0.0,0.00401,0.0,0.76044]
[1780058905235,43.35,73190.66,0.0,0.00401,0.0,0.7613]
[1780058910269,43.35,73197.95,0.0,0.00404,0.0,0.76669]
[1780058915305,43.35,73198.3,0.0,0.00404,0.0,0.76618]
[1780058920340,43.35,73200.89,0.0,0.00405,0.0,0.7681]
[1780058925383,43.35,73202.53,0.0,0.00406,0.0,0.76932]
[1780058930410,43.35,73202.73,0.0,0.00406,0.0,0.76947]
[1780058936452,43.35,73203.73,0.0,0.00406,0.0,0.77021]
[1780058941500,43.35,73201.1,0.0,0.00405,0.0,0.76825]
[1780058946527,43.35,73193.43,0.0,0.00402,0.0,0.76258]
[1780058951562,43.35,73193.42,0.0,0.00402,0.0,0.76257]
[1780058956597,43.35,73190.92,0.0,0.00401,0.0,0.76073]
[1780058961631,43.35,73191.33,0.0,0.00401,0.0,0.76103]
[1780058966670,43.35,73181.01,0.0,0.00397,0.0,0.75346]
[1780058971701,43.35,73172.46,0.0,0.00393,0.0,0.74648]
[1780058973715,43.35,73158.65,0.0,0.00387,0.0,0.73653]
[1780058979711,43.35,73156.53,0.0,0.00386,0.0,0.73501]
[1780058986807,43.35,73156.36,0.0,0.00386,0.0,0.73489]
[1780058991842,43.35,73156.54,0.0,0.00386,0.0,0.73502]
[1780058996878,43.35,73156.33,0.0,0.00386,0.0,0.73487]
[1780059001912,43.35,73166.71,0.0,0.0039,0.0,0.74232]
[1780059006946,43.35,73171.88,0.0,0.00392,0.0,0.74606]
[1780059015002,43.35,73173.85,0.0,0.00393,0.0,0.74749]
[1780059020060,43.35,73177.13,0.0,0.00395,0.0,0.74987]
[1780059025097,43.35,73179.45,0.0,0.00396,0.0,0.75156]
[1780059030133,43.35,73189.97,0.0,0.004,0.0,0.75926]
[1780059035166,43.35,73201.1,0.0,0.00404,0.0,0.76671]
[1780059040202,43.35,73209.98,0.0,0.00408,0.0,0.77332]
[1780059045232,43.35,73216.36,0.0,0.00411,0.0,0.77809]
[1780059050273,43.35,73221.1,0.0,0.00413,0.0,0.78166]
[1780059055305,43.35,73223.45,0.0,0.00414,0.0,0.78343]
[1780059061349,43.35,73224.63,0.0,0.00415,0.0,0.78432]
[1780059066385,43.35,73227.98,0.0,0.00416,0.0,0.78686]
[1780059071420,43.35,73225.23,0.0,0.00415,0.0,0.78478]
[1780059076458,43.35,73224.17,0.0,0.00414,0.0,0.78397]
[1780059081495,43.35,73222.34,0.0,0.00414,0.0,0.78259]
[1780059086530,43.35,73226.17,0.0,0.00415,0.0,0.78549]
[1780059091563,43.35,73236.17,0.0,0.00419,0.0,0.79229]
[1780059093578,43.35,73247.78,0.0,0.00425,0.0,0.80118]
[1780059098615,43.35,73257.67,0.0,0.00429,0.0,0.80883]
[1780059103648,43.35,73248.56,0.0,0.00425,0.0,0.80179]
[1780059108686,43.35,73251.81,0.0,0.00426,0.0,0.80429]
[1780059113720,43.35,73250.2,0.0,0.00426,0.0,0.80305]
[1780059117748,43.35,73263.15,0.0,0.00431,0.0,0.81309]
[1780059122784,43.35,73271.25,0.0,0.00435,0.0,0.81942]
[1780059127823,43.35,73269.54,0.0,0.00434,0.0,0.81808]
[1780059132866,43.35,73269.47,0.0,0.00434,0.0,0.81802]
[1780059136893,43.35,73256.29,0.0,0.00428,0.0,0.80776]
[1780059141926,43.35,73256.77,0.0,0.00429,0.0,0.80813]
[1780059142934,43.35,73268.89,0.0,0.00434,0.0,0.81757]
[1780059147970,43.35,73287.58,0.0,0.00443,0.0,0.83231]
[1780059153005,43.35,73292.91,0.0,0.00445,0.0,0.83573]
[1780059158047,43.35,73290.86,0.0,0.00444,0.0,0.8341]
[1780059163082,43.35,73289.38,0.0,0.00443,0.0,0.83292]
[1780059168117,43.35,73290.29,0.0,0.00444,0.0,0.83364]
[1780059173153,43.35,73284.48,0.0,0.00441,0.0,0.82903]
[1780059178186,43.35,73285.05,0.0,0.00441,0.0,0.82948]
[1780059183223,43.35,73292.16,0.0,0.00444,0.0,0.83513]
[1780059188259,43.35,73295.11,0.0,0.00446,0.0,0.83749]
[1780059193295,43.35,73295.16,0.0,0.00446,0.0,0.83753]
[1780059198333,43.35,73291.95,0.0,0.00444,0.0,0.83497]
[1780059203366,43.35,73290.18,0.0,0.00444,0.0,0.83356]
[1780059208401,43.35,73280.87,0.0,0.00439,0.0,0.82618]
[1780059210415,43.35,73268.09,0.0,0.00433,0.0,0.81613]
[1780059215449,43.35,73269.81,0.0,0.00434,0.0,0.81667]
[1780059220485,43.35,73270.76,0.0,0.00434,0.0,0.81741]
[1780059226527,43.35,73270.92,0.0,0.00434,0.0,0.81754]
[1780059231561,43.35,73276.61,0.0,0.00437,0.0,0.822]
[1780059237604,43.35,73277.43,0.0,0.00437,0.0,0.82265]
[1780059242638,43.35,73278.96,0.0,0.00438,0.0,0.82385]
[1780059247675,43.35,73279.31,0.0,0.00438,0.0,0.82413]
[1780059252709,43.35,73275.0,0.0,0.00436,0.0,0.82074]
[1780059257743,43.35,73275.71,0.0,0.00436,0.0,0.82129]
[1780059262780,43.35,73275.26,0.0,0.00436,0.0,0.82094]
[1780059267814,43.35,73267.28,0.0,0.00433,0.0,0.81469]
[1780059272850,43.35,73268.62,0.0,0.00433,0.0,0.81493]
[1780059280906,43.35,73270.02,0.0,0.00433,0.0,0.81602]
[1780059285941,43.35,73266.08,0.0,0.00432,0.0,0.81295]
[1780059290976,43.35,73256.93,0.0,0.00427,0.0,0.80584]
[1780059296022,43.35,73259.56,0.0,0.00429,0.0,0.80788]
[1780059301046,43.35,73264.17,0.0,0.00431,0.0,0.81146]
[1780059306081,43.35,73263.93,0.0,0.00431,0.0,0.81127]
[1780059312047,43.35,73265.42,0.0,0.00431,0.0,0.81243]
[1780059317158,43.35,73268.27,0.0,0.00433,0.0,0.81466]
[1780059322194,43.35,73276.82,0.0,0.00436,0.0,0.82135]
[1780059327229,43.35,73274.5,0.0,0.00435,0.0,0.81953]
[1780059332266,43.35,73274.68,0.0,0.00435,0.0,0.81886]
[1780059337302,43.35,73277.01,0.0,0.00436,0.0,0.82069]
[1780059342334,43.35,73275.03,0.0,0.00435,0.0,0.81913]
[1780059347370,43.35,73270.96,0.0,0.00433,0.0,0.81595]
[1780059352406,43.35,73267.03,0.0,0.00432,0.0,0.81288]
[1780059357440,43.35,73266.48,0.0,0.00431,0.0,0.81245]
[1780059360461,43.35,73252.4,0.0,0.00425,0.0,0.80155]
[1780059365496,43.35,73242.37,0.0,0.0042,0.0,0.79385]
[1780059370532,43.35,73239.38,0.0,0.00419,0.0,0.79157]
[1780059375568,43.35,73230.19,0.0,0.00415,0.0,0.7846]
[1780059380602,43.35,73228.84,0.0,0.00414,0.0,0.78358]
[1780059385638,43.35,73226.69,0.0,0.00413,0.0,0.78195]
[1780059390674,43.35,73226.31,0.0,0.00413,0.0,0.78167]
[1780059395709,43.35,73223.65,0.0,0.00412,0.0,0.77888]
[1780059400743,43.35,73216.36,0.0,0.00409,0.0,0.77342]
[1780059407792,43.35,73216.72,0.0,0.00409,0.0,0.77369]
[1780059412829,43.35,73214.44,0.0,0.00408,0.0,0.77198]
[1780059417864,43.35,73215.37,0.0,0.00408,0.0,0.77268]
[1780059422911,43.35,73225.07,0.0,0.00412,0.0,0.77995]
[1780059427946,43.35,73228.71,0.0,0.00414,0.0,0.78269]
[1780059432983,43.35,73225.11,0.0,0.00412,0.0,0.77998]
[1780059438019,43.35,73223.81,0.0,0.00412,0.0,0.779]
[1780059443058,43.35,73223.4,0.0,0.00412,0.0,0.77869]
[1780059450102,43.35,73223.92,0.0,0.00412,0.0,0.77908]
[1780059455137,43.35,73222.47,0.0,0.00411,0.0,0.77721]
[1780059460173,43.35,73224.4,0.0,0.00412,0.0,0.77866]
[1780059465207,43.35,73226.17,0.0,0.00412,0.0,0.77999]
[1780059470241,43.35,73225.18,0.0,0.00412,0.0,0.77925]
[1780059476283,43.35,73226.7,0.0,0.00413,0.0,0.78039]
[1780059481318,43.35,73223.15,0.0,0.00411,0.0,0.77772]
[1780059486354,43.35,73223.64,0.0,0.00411,0.0,0.77809]
[1780059491388,43.35,73232.03,0.0,0.00415,0.0,0.78441]
[1780059496424,43.35,73224.47,0.0,0.00412,0.0,0.77871]
[1780059501460,43.35,73225.3,0.0,0.00412,0.0,0.77934]
[1780059506533,43.35,73237.01,0.0,0.00417,0.0,0.78819]
[1780059511566,43.35,73233.45,0.0,0.00415,0.0,0.7847]
[1780059517608,43.35,73230.7,0.0,0.00414,0.0,0.78262]
[1780059522642,43.35,73230.89,0.0,0.00414,0.0,0.78277]
[1780059527677,43.35,73225.56,0.0,0.00412,0.0,0.77875]
[1780059532713,43.35,73224.92,0.0,0.00412,0.0,0.77827]
[1780059537746,43.35,73218.9,0.0,0.00409,0.0,0.77376]
[1780059542781,43.35,73217.81,0.0,0.00408,0.0,0.77294]
[1780059547819,43.35,73219.34,0.0,0.00409,0.0,0.77409]
[1780059552853,43.35,73220.01,0.0,0.00409,0.0,0.77459]
[1780059557889,43.35,73220.14,0.0,0.00409,0.0,0.77469]
[1780059562923,43.35,73220.36,0.0,0.0041,0.0,0.77485]
[1780059568965,43.35,73220.8,0.0,0.0041,0.0,0.77518]
[1780059574005,43.35,73220.97,0.0,0.00409,0.0,0.77453]
[1780059579044,43.35,73221.11,0.0,0.00409,0.0,0.77463]
[1780059584080,43.35,73218.25,0.0,0.00408,0.0,0.77249]
[1780059589114,43.35,73218.03,0.0,0.00408,0.0,0.77233]
[1780059594150,43.35,73218.2,0.0,0.00408,0.0,0.77246]
[1780059599185,43.35,73219.04,0.0,0.00409,0.0,0.77308]
[1780059604221,43.35,73218.01,0.0,0.00408,0.0,0.77231]
[1780059609255,43.35,73219.68,0.0,0.00409,0.0,0.77356]
[1780059614290,43.35,73221.65,0.0,0.0041,0.0,0.77504]
[1780059619326,43.35,73218.06,0.0,0.00408,0.0,0.77235]
[1780059621341,43.35,73203.4,0.0,0.00402,0.0,0.76147]
[1780059626381,43.35,73207.58,0.0,0.00404,0.0,0.76456]
[1780059631413,43.35,73207.52,0.0,0.00403,0.0,0.76375]
[1780059636448,43.35,73199.81,0.0,0.004,0.0,0.75806]
[1780059641483,43.35,73189.68,0.0,0.00396,0.0,0.75065]
[1780059643496,43.35,73201.0,0.0,0.004,0.0,0.75894]
[1780059650544,43.35,73201.96,0.0,0.00401,0.0,0.75964]
[1780059655580,43.35,73206.5,0.0,0.00403,0.0,0.76299]
[1780059660615,43.35,73207.6,0.0,0.00403,0.0,0.7638]
[1780059665651,43.35,73202.42,0.0,0.00401,0.0,0.75998]
[1780059670686,43.35,73203.94,0.0,0.00402,0.0,0.7611]
[1780059677735,43.35,73199.62,0.0,0.004,0.0,0.75792]
[1780059682771,43.35,73200.9,0.0,0.004,0.0,0.75886]
[1780059685792,43.35,73184.94,0.0,0.00394,0.0,0.7472]
[1780059692841,43.35,73183.33,0.0,0.00392,0.0,0.74527]
[1780059697878,43.35,73176.44,0.0,0.0039,0.0,0.7403]
[1780059702914,43.35,73174.8,0.0,0.00389,0.0,0.73912]
[1780059707949,43.35,73174.23,0.0,0.00389,0.0,0.73871]
[1780059709963,43.35,73161.03,0.0,0.00383,0.0,0.72927]
[1780059715017,43.35,73151.34,0.0,0.00379,0.0,0.7224]
[1780059717013,43.35,73139.28,0.0,0.00374,0.0,0.71394]
[1780059722056,43.35,73137.35,0.0,0.00374,0.0,0.71259]
[1780059727087,43.35,73132.66,0.0,0.00372,0.0,0.70932]
[1780059730123,43.35,73150.49,0.0,0.00379,0.0,0.7218]
[1780059731112,43.35,73163.76,0.0,0.00384,0.0,0.73121]
[1780059732120,43.35,73175.18,0.0,0.00389,0.0,0.73939]
[1780059737153,43.35,73177.35,0.0,0.0039,0.0,0.74095]
[1780059742189,43.35,73179.36,0.0,0.00391,0.0,0.7424]
[1780059747225,43.35,73181.91,0.0,0.00392,0.0,0.74425]
[1780059752260,43.35,73172.04,0.0,0.00387,0.0,0.73638]
[1780059757295,43.35,73164.35,0.0,0.00384,0.0,0.73088]
[1780059762330,43.35,73163.04,0.0,0.00384,0.0,0.72995]
[1780059765321,43.35,73177.36,0.0,0.0039,0.0,0.74021]
[1780059770408,43.35,73180.04,0.0,0.00391,0.0,0.74214]
[1780059772406,43.35,73167.73,0.0,0.00386,0.0,0.7333]
[1780059777441,43.35,73161.25,0.0,0.00383,0.0,0.72868]
[1780059782477,43.35,73160.06,0.0,0.00382,0.0,0.72783]
[1780059787512,43.35,73161.25,0.0,0.00383,0.0,0.72868]
[1780059792548,43.35,73158.53,0.0,0.00382,0.0,0.72675]
[1780059797583,43.35,73158.32,0.0,0.00382,0.0,0.7266]
[1780059802620,43.35,73157.74,0.0,0.00381,0.0,0.72619]
[1780059807652,43.35,73155.15,0.0,0.0038,0.0,0.72435]
[1780059812691,43.35,73172.73,0.0,0.00387,0.0,0.73613]
[1780059817725,43.35,73181.03,0.0,0.00391,0.0,0.7421]
[1780059822758,43.35,73183.49,0.0,0.00392,0.0,0.74388]
[1780059827793,43.35,73181.18,0.0,0.00391,0.0,0.74221]
[1780059832828,43.35,73185.64,0.0,0.00393,0.0,0.74543]
[1780059837864,43.35,73188.59,0.0,0.00394,0.0,0.74757]
[1780059842900,43.35,73194.5,0.0,0.00396,0.0,0.75188]
[1780059847934,43.35,73189.09,0.0,0.00394,0.0,0.74794]
[1780059853976,43.35,73188.43,0.0,0.00394,0.0,0.74746]
[1780059859013,43.35,73178.38,0.0,0.0039,0.0,0.74019]
[1780059864047,43.35,73177.96,0.0,0.00389,0.0,0.73988]
[1780059869083,43.35,73181.89,0.0,0.00391,0.0,0.74272]
[1780059875135,43.35,73182.87,0.0,0.00391,0.0,0.74267]
[1780059880170,43.35,73176.48,0.0,0.00388,0.0,0.73807]
[1780059883212,43.35,73191.54,0.0,0.00395,0.0,0.74896]
[1780059888242,43.35,73193.3,0.0,0.00396,0.0,0.75024]
[1780059890258,43.35,73181.26,0.0,0.0039,0.0,0.74151]
[1780059895293,43.35,73180.63,0.0,0.0039,0.0,0.74105]
[1780059900333,43.35,73181.82,0.0,0.00391,0.0,0.74191]
[1780059905362,43.35,73186.81,0.0,0.00393,0.0,0.74552]
[1780059910397,43.35,73177.61,0.0,0.00389,0.0,0.73888]
[1780059915433,43.35,73172.21,0.0,0.00387,0.0,0.735]
[1780059920468,43.35,73168.64,0.0,0.00385,0.0,0.73245]
[1780059925506,43.35,73168.08,0.0,0.00385,0.0,0.73205]
[1780059930540,43.35,73177.42,0.0,0.00389,0.0,0.73874]
[1780059935574,43.35,73180.17,0.0,0.0039,0.0,0.73997]
[1780059940608,43.35,73178.96,0.0,0.00389,0.0,0.7391]
[1780059945645,43.35,73180.54,0.0,0.0039,0.0,0.74023]
[1780059950682,43.35,73181.55,0.0,0.0039,0.0,0.74096]
[1780059955715,43.35,73182.11,0.0,0.0039,0.0,0.74137]
[1780059961762,43.35,73181.86,0.0,0.0039,0.0,0.74119]
[1780059966792,43.35,73191.49,0.0,0.00394,0.0,0.74816]
[1780059971828,43.35,73185.51,0.0,0.00392,0.0,0.74382]
[1780059976863,43.35,73188.83,0.0,0.00393,0.0,0.74623]
[1780059981900,43.35,73186.79,0.0,0.00392,0.0,0.74475]
[1780059988949,43.35,73186.38,0.0,0.00392,0.0,0.74445]
[1780059993990,43.35,73184.07,0.0,0.00391,0.0,0.74203]
[1780059999021,43.35,73182.45,0.0,0.0039,0.0,0.74086]
[1780060004056,43.35,73182.0,0.0,0.0039,0.0,0.74053]
[1780060009092,43.35,73180.55,0.0,0.00389,0.0,0.73949]
[1780060014126,43.35,73174.57,0.0,0.00387,0.0,0.73519]
[1780060019160,43.35,73174.69,0.0,0.00387,0.0,0.73528]
[1780060024197,43.35,73167.22,0.0,0.00384,0.0,0.72994]
[1780060029248,43.35,73171.22,0.0,0.00385,0.0,0.7328]
[1780060031258,43.35,73185.68,0.0,0.00392,0.0,0.74319]
[1780060036292,43.35,73187.76,0.0,0.00392,0.0,0.74469]
[1780060041327,43.35,73184.93,0.0,0.00391,0.0,0.74265]
[1780060046365,43.35,73184.38,0.0,0.00391,0.0,0.74225]
[1780060051401,43.35,73183.82,0.0,0.0039,0.0,0.74109]
[1780060057444,43.35,73179.2,0.0,0.00388,0.0,0.73776]
[1780060062480,43.35,73178.38,0.0,0.00388,0.0,0.73717]
[1780060067522,43.35,73177.62,0.0,0.00388,0.0,0.73663]
[1780060073558,43.35,73176.4,0.0,0.00387,0.0,0.73575]
[1780060078593,43.35,73176.13,0.0,0.00387,0.0,0.73556]
[1780060083629,43.35,73175.66,0.0,0.00387,0.0,0.73522]
[1780060088665,43.35,73170.41,0.0,0.00385,0.0,0.73147]
[1780060093703,43.35,73151.67,0.0,0.00377,0.0,0.7182]
[1780060098734,43.35,73141.63,0.0,0.00373,0.0,0.71118]
[1780060103770,43.35,73132.54,0.0,0.00369,0.0,0.70487]
[1780060107806,43.35,73121.34,0.0,0.00365,0.0,0.69716]
[1780060112844,43.35,73131.42,0.0,0.00369,0.0,0.70337]
[1780060114866,43.35,73113.41,0.0,0.00361,0.0,0.69103]
[1780060115878,43.35,73095.46,0.0,0.00355,0.0,0.67892]
[1780060116879,43.35,73106.91,0.0,0.00359,0.0,0.68663]
[1780060119898,43.35,73119.67,0.0,0.00364,0.0,0.6953]
[1780060121913,43.35,73106.66,0.0,0.00359,0.0,0.68646]
[1780060126947,43.35,73096.7,0.0,0.00355,0.0,0.67975]
[1780060131988,43.35,73100.5,0.0,0.00356,0.0,0.6823]
[1780060136044,43.35,73114.92,0.0,0.00362,0.0,0.69206]
[1780060141077,43.35,73119.54,0.0,0.00364,0.0,0.69521]
[1780060146113,43.35,73114.78,0.0,0.00362,0.0,0.69197]
[1780060151156,43.35,73123.4,0.0,0.00365,0.0,0.69785]
[1780060156182,43.35,73124.37,0.0,0.00366,0.0,0.69852]
[1780060161218,43.35,73129.4,0.0,0.00368,0.0,0.70198]
[1780060166254,43.35,73135.45,0.0,0.0037,0.0,0.70616]
[1780060171289,43.35,73135.99,0.0,0.0037,0.0,0.7058]
[1780060176322,43.35,73129.34,0.0,0.00367,0.0,0.70121]
[1780060181358,43.35,73126.89,0.0,0.00366,0.0,0.69953]
[1780060186393,43.35,73135.56,0.0,0.0037,0.0,0.7055]
[1780060191429,43.35,73133.98,0.0,0.00369,0.0,0.70441]
[1780060196468,43.35,73136.49,0.0,0.0037,0.0,0.70615]
[1780060201503,43.35,73133.8,0.0,0.00369,0.0,0.70429]
[1780060205534,43.35,73120.1,0.0,0.00364,0.0,0.69487]
[1780060210572,43.35,73117.66,0.0,0.00363,0.0,0.69321]
[1780060216613,43.35,73120.16,0.0,0.00364,0.0,0.69492]
[1780060221649,43.35,73119.27,0.0,0.00363,0.0,0.69431]
[1780060226683,43.35,73115.5,0.0,0.00362,0.0,0.69174]
[1780060231720,43.35,73108.74,0.0,0.00359,0.0,0.68644]
[1780060236763,43.35,73107.56,0.0,0.00358,0.0,0.68564]
[1780060241792,43.35,73113.56,0.0,0.00361,0.0,0.6897]
[1780060246827,43.35,73111.92,0.0,0.0036,0.0,0.68859]
[1780060251864,43.35,73108.58,0.0,0.00359,0.0,0.68633]
[1780060255891,43.35,73097.23,0.0,0.00354,0.0,0.67869]
[1780060260933,43.35,73089.63,0.0,0.00352,0.0,0.67362]
[1780060265968,43.35,73084.87,0.0,0.0035,0.0,0.67046]
[1780060271003,43.35,73094.98,0.0,0.00354,0.0,0.67719]
[1780060277049,43.35,73094.83,0.0,0.00354,0.0,0.67709]
[1780060282083,43.35,73096.5,0.0,0.00354,0.0,0.6782]
[1780060287117,43.35,73091.95,0.0,0.00352,0.0,0.67517]
[1780060292152,43.35,73082.02,0.0,0.00348,0.0,0.66787]
[1780060297188,43.35,73077.63,0.0,0.00347,0.0,0.66498]
[1780060302222,43.35,73074.77,0.0,0.00346,0.0,0.6631]
[1780060307258,43.35,73073.11,0.0,0.00345,0.0,0.66201]
[1780060312292,43.35,73073.5,0.0,0.00345,0.0,0.66227]
[1780060317328,43.35,73071.95,0.0,0.00345,0.0,0.66125]
[1780060322368,43.35,73077.61,0.0,0.00347,0.0,0.66497]
[1780060327407,43.35,73078.29,0.0,0.00347,0.0,0.66541]
[1780060332440,43.35,73080.63,0.0,0.00348,0.0,0.66696]
[1780060337476,43.35,73070.47,0.0,0.00344,0.0,0.66028]
[1780060342512,43.35,73072.92,0.0,0.00345,0.0,0.66189]
[1780060347546,43.35,73073.5,0.0,0.00345,0.0,0.66227]
[1780060352583,43.35,73071.76,0.0,0.00344,0.0,0.66043]
[1780060357622,43.35,73060.66,0.0,0.0034,0.0,0.6532]
[1780060361651,43.35,73041.41,0.0,0.00333,0.0,0.64083]
[1780060362659,43.35,73052.84,0.0,0.00337,0.0,0.64815]
[1780060367692,43.35,73061.96,0.0,0.0034,0.0,0.65405]
[1780060372727,43.35,73059.11,0.0,0.00339,0.0,0.6522]
[1780060375751,43.35,73042.9,0.0,0.00333,0.0,0.64178]
[1780060377766,43.35,73030.92,0.0,0.00329,0.0,0.63417]
[1780060381863,43.35,73012.7,0.0,0.00323,0.0,0.62274]
[1780060383817,43.35,73038.79,0.0,0.00332,0.0,0.63916]
[1780060388857,43.35,73037.94,0.0,0.00332,0.0,0.63862]
[1780060393896,43.35,73051.78,0.0,0.00337,0.0,0.64747]
[1780060398931,43.35,73059.2,0.0,0.00339,0.0,0.65226]
[1780060403970,43.35,73063.13,0.0,0.00341,0.0,0.65481]
[1780060409004,43.35,73067.12,0.0,0.00342,0.0,0.6574]
[1780060413029,43.35,73058.22,0.0,0.00339,0.0,0.65094]
[1780060418063,43.35,73061.73,0.0,0.0034,0.0,0.65321]
[1780060423099,43.35,73065.55,0.0,0.00341,0.0,0.65569]
[1780060429140,43.35,73068.01,0.0,0.00342,0.0,0.65729]
[1780060433167,43.35,73056.13,0.0,0.00338,0.0,0.64959]
[1780060438203,43.35,73052.73,0.0,0.00337,0.0,0.6474]
[1780060443238,43.35,73051.0,0.0,0.00336,0.0,0.64629]
[1780060448273,43.35,73052.39,0.0,0.00337,0.0,0.64718]
[1780060453308,43.35,73052.17,0.0,0.00337,0.0,0.64704]
[1780060458344,43.35,73042.81,0.0,0.00333,0.0,0.64104]
[1780060463382,43.35,73031.33,0.0,0.00329,0.0,0.63375]
[1780060468420,43.35,73029.88,0.0,0.00328,0.0,0.63284]
[1780060473454,43.35,73026.51,0.0,0.00327,0.0,0.63005]
[1780060478492,43.35,73020.91,0.0,0.00325,0.0,0.62653]
[1780060483525,43.35,73022.99,0.0,0.00326,0.0,0.62784]
[1780060488559,43.35,73027.12,0.0,0.00327,0.0,0.63043]
[1780060493596,43.35,73032.21,0.0,0.00329,0.0,0.63364]
[1780060498629,43.35,73032.53,0.0,0.00329,0.0,0.63384]
[1780060503666,43.35,73041.49,0.0,0.00332,0.0,0.63952]
[1780060508711,43.35,73037.1,0.0,0.00331,0.0,0.63673]
[1780060513745,43.35,73026.64,0.0,0.00327,0.0,0.63013]
[1780060516765,43.35,73037.79,0.0,0.00331,0.0,0.63717]
[1780060521802,43.35,73047.93,0.0,0.00335,0.0,0.64364]
[1780060526839,43.35,73051.59,0.0,0.00336,0.0,0.64598]
[1780060531872,43.35,73050.18,0.0,0.00335,0.0,0.6444]
[1780060536909,43.35,73047.89,0.0,0.00334,0.0,0.64293]
[1780060541944,43.35,73048.72,0.0,0.00335,0.0,0.64346]
[1780060546979,43.35,73050.56,0.0,0.00335,0.0,0.64464]
[1780060551007,43.35,73038.03,0.0,0.00331,0.0,0.63665]
[1780060556045,43.35,73040.64,0.0,0.00332,0.0,0.63831]
[1780060559068,43.35,73054.95,0.0,0.00337,0.0,0.64746]
[1780060564106,43.35,73038.15,0.0,0.00331,0.0,0.63673]
[1780060568134,43.35,73025.55,0.0,0.00326,0.0,0.62878]
[1780060573170,43.35,73020.04,0.0,0.00324,0.0,0.62533]
[1780060578205,43.35,73030.04,0.0,0.00328,0.0,0.6316]
[1780060583239,43.35,73032.15,0.0,0.00329,0.0,0.63293]
[1780060588274,43.35,73030.96,0.0,0.00328,0.0,0.63218]
[1780060593310,43.35,73029.61,0.0,0.00327,0.0,0.63066]
[1780060598345,43.35,73031.64,0.0,0.00328,0.0,0.63194]
[1780060603380,43.35,73031.73,0.0,0.00328,0.0,0.63199]
[1780060608414,43.35,73026.46,0.0,0.00326,0.0,0.62868]
[1780060613449,43.35,73036.31,0.0,0.0033,0.0,0.63489]
[1780060621469,43.35,73036.33,0.0,0.0033,0.0,0.6349]
[1780060626541,43.35,73026.84,0.0,0.00326,0.0,0.62892]
[1780060632583,43.35,73029.2,0.0,0.00327,0.0,0.6304]
[1780060637621,43.35,73029.27,0.0,0.00327,0.0,0.63045]
[1780060641612,43.35,73042.83,0.0,0.00332,0.0,0.63903]
[1780060646688,43.35,73049.78,0.0,0.00335,0.0,0.64346]
[1780060651722,43.35,73040.14,0.0,0.00331,0.0,0.63664]
[1780060656765,43.35,73051.51,0.0,0.00335,0.0,0.64389]
[1780060660790,43.35,73039.52,0.0,0.00331,0.0,0.63625]
[1780060665829,43.35,73040.15,0.0,0.00331,0.0,0.63665]
[1780060670859,43.35,73041.08,0.0,0.00331,0.0,0.63724]
[1780060675898,43.35,73043.71,0.0,0.00332,0.0,0.63891]
[1780060680932,43.35,73050.52,0.0,0.00335,0.0,0.64326]
[1780060685968,43.35,73048.83,0.0,0.00334,0.0,0.64218]
[1780060691003,43.35,73048.6,0.0,0.00334,0.0,0.64203]
[1780060696036,43.35,73048.0,0.0,0.00334,0.0,0.64164]
[1780060701072,43.35,73050.97,0.0,0.00335,0.0,0.64354]
[1780060706110,43.35,73051.03,0.0,0.00335,0.0,0.64358]
[1780060711143,43.35,73043.15,0.0,0.00331,0.0,0.63788]
[1780060716177,43.35,73043.44,0.0,0.00332,0.0,0.63806]
[1780060721216,43.35,73045.42,0.0,0.00332,0.0,0.63932]
[1780060726249,43.35,73042.76,0.0,0.00331,0.0,0.63763]
[1780060731283,43.35,73048.89,0.0,0.00334,0.0,0.64153]
[1780060736320,43.35,73046.81,0.0,0.00333,0.0,0.64021]
[1780060741354,43.35,73037.94,0.0,0.0033,0.0,0.63457]
[1780060746388,43.35,73038.15,0.0,0.0033,0.0,0.63471]
[1780060751426,43.35,73040.67,0.0,0.00331,0.0,0.6363]
[1780060757434,43.35,73034.69,0.0,0.00328,0.0,0.63252]
[1780060762502,43.35,73033.12,0.0,0.00328,0.0,0.63153]
[1780060767538,43.35,73028.94,0.0,0.00326,0.0,0.6289]
[1780060772571,43.35,73022.92,0.0,0.00324,0.0,0.62447]
[1780060777609,43.35,73022.52,0.0,0.00324,0.0,0.62422]
[1780060782642,43.35,73025.28,0.0,0.00325,0.0,0.62594]
[1780060787676,43.35,73024.12,0.0,0.00324,0.0,0.62521]
[1780060792713,43.35,73023.31,0.0,0.00324,0.0,0.62471]
[1780060797747,43.35,73022.25,0.0,0.00324,0.0,0.62405]
[1780060802785,43.35,73023.08,0.0,0.00324,0.0,0.62457]
[1780060808825,43.35,73022.52,0.0,0.00324,0.0,0.62422]
[1780060813859,43.35,73021.33,0.0,0.00323,0.0,0.62347]
[1780060818895,43.35,73019.03,0.0,0.00323,0.0,0.62204]
[1780060823934,43.35,73021.3,0.0,0.00323,0.0,0.62345]
[1780060828981,43.35,73030.31,0.0,0.00327,0.0,0.62909]
[1780060831995,43.35,73017.2,0.0,0.00322,0.0,0.62024]
[1780060837032,43.35,73016.25,0.0,0.00321,0.0,0.61965]
[1780060842070,43.35,73019.42,0.0,0.00322,0.0,0.62162]
[1780060847106,43.35,73020.31,0.0,0.00323,0.0,0.62217]
[1780060852141,43.35,73019.33,0.0,0.00322,0.0,0.62157]
[1780060857183,43.35,73021.58,0.0,0.00323,0.0,0.62297]
[1780060862211,43.35,73024.58,0.0,0.00324,0.0,0.62484]
[1780060867245,43.35,73034.86,0.0,0.00328,0.0,0.63129]
[1780060872280,43.35,73035.77,0.0,0.00328,0.0,0.63186]
[1780060877317,43.35,73031.72,0.0,0.00327,0.0,0.62931]
[1780060882353,43.35,73033.42,0.0,0.00327,0.0,0.63038]
[1780060887387,43.35,73033.15,0.0,0.00327,0.0,0.63021]
[1780060892422,43.35,73030.46,0.0,0.00326,0.0,0.62785]
[1780060897457,43.35,73033.47,0.0,0.00327,0.0,0.62974]
[1780060902493,43.35,73031.63,0.0,0.00326,0.0,0.62858]
[1780060907527,43.35,73026.79,0.0,0.00325,0.0,0.62555]
[1780060912562,43.35,73026.9,0.0,0.00325,0.0,0.62562]
[1780060917597,43.35,73024.62,0.0,0.00324,0.0,0.6242]
[1780060922631,43.35,73016.7,0.0,0.00321,0.0,0.61927]
[1780060924651,43.35,72999.73,0.0,0.00315,0.0,0.60883]
[1780060929680,43.35,72987.55,0.0,0.00311,0.0,0.60143]
[1780060934715,43.35,72993.74,0.0,0.00313,0.0,0.60518]
[1780060938750,43.35,73010.61,0.0,0.00319,0.0,0.61551]
[1780060940764,43.35,73021.71,0.0,0.00323,0.0,0.62238]
[1780060945799,43.35,73017.17,0.0,0.00321,0.0,0.61956]
[1780060950844,43.35,73017.55,0.0,0.00321,0.0,0.6198]
[1780060951850,43.35,72995.22,0.0,0.00313,0.0,0.60543]
[1780060956884,43.35,72990.94,0.0,0.00312,0.0,0.60283]
[1780060961927,43.35,72988.64,0.0,0.00311,0.0,0.60144]
[1780060966971,43.35,72982.43,0.0,0.00309,0.0,0.59769]
[1780060972006,43.35,72992.38,0.0,0.00312,0.0,0.6037]
[1780060977040,43.35,73000.07,0.0,0.00315,0.0,0.60838]
[1780060982076,43.35,72993.07,0.0,0.00312,0.0,0.60412]
[1780060987111,43.35,72986.23,0.0,0.0031,0.0,0.59998]
[1780060992146,43.35,72982.31,0.0,0.00309,0.0,0.59762]
[1780060997182,43.35,72975.89,0.0,0.00307,0.0,0.59377]
[1780061002216,43.35,72976.53,0.0,0.00307,0.0,0.59415]
[1780061007253,43.35,72973.27,0.0,0.00306,0.0,0.59221]
[1780061012287,43.35,72974.75,0.0,0.00306,0.0,0.59245]
[1780061018335,43.35,72970.12,0.0,0.00304,0.0,0.58969]
[1780061023373,43.35,72971.14,0.0,0.00305,0.0,0.5903]
[1780061028410,43.35,72970.69,0.0,0.00305,0.0,0.59003]
[1780061033444,43.35,72964.53,0.0,0.00302,0.0,0.58638]
[1780061038483,43.35,72966.57,0.0,0.00303,0.0,0.58759]
[1780061043515,43.35,72966.5,0.0,0.00303,0.0,0.58754]
[1780061048550,43.35,72968.15,0.0,0.00304,0.0,0.58852]
[1780061053585,43.35,72967.2,0.0,0.00303,0.0,0.58796]
[1780061058622,43.35,72969.71,0.0,0.00304,0.0,0.58945]
[1780061063665,43.35,72969.62,0.0,0.00304,0.0,0.5894]
[1780061068698,43.35,72966.29,0.0,0.00303,0.0,0.58742]
[1780061071717,43.35,72955.07,0.0,0.00299,0.0,0.58017]
[1780061076753,43.35,72961.18,0.0,0.00301,0.0,0.58377]
[1780061081791,43.35,72954.22,0.0,0.00299,0.0,0.57968]
[1780061086826,43.35,72949.92,0.0,0.00297,0.0,0.57716]
[1780061091861,43.35,72942.9,0.0,0.00295,0.0,0.57308]
[1780061096896,43.35,72949.63,0.0,0.00297,0.0,0.57699]
[1780061101936,43.35,72954.19,0.0,0.00299,0.0,0.57966]
[1780061102944,43.35,72938.95,0.0,0.00294,0.0,0.57079]
[1780061104958,43.35,72925.13,0.0,0.00289,0.0,0.56284]
[1780061106971,43.35,72913.96,0.0,0.00286,0.0,0.55649]
[1780061108985,43.35,72900.22,0.0,0.00281,0.0,0.54877]
[1780061114022,43.35,72899.83,0.0,0.00281,0.0,0.54855]
[1780061117041,43.35,72914.9,0.0,0.00286,0.0,0.55703]
[1780061122080,43.35,72924.39,0.0,0.00289,0.0,0.56242]
[1780061127117,43.35,72933.96,0.0,0.00292,0.0,0.56791]
[1780061131145,43.35,72917.95,0.0,0.00287,0.0,0.55814]
[1780061136184,43.35,72911.18,0.0,0.00284,0.0,0.55432]
[1780061141219,43.35,72900.38,0.0,0.00281,0.0,0.54825]
[1780061146253,43.35,72892.98,0.0,0.00279,0.0,0.54413]
[1780061151294,43.35,72900.98,0.0,0.00281,0.0,0.54859]
[1780061156330,43.35,72904.35,0.0,0.00282,0.0,0.55048]
[1780061161364,43.35,72912.31,0.0,0.00285,0.0,0.55495]
[1780061166400,43.35,72903.96,0.0,0.00282,0.0,0.55026]
[1780061171435,43.35,72907.54,0.0,0.00283,0.0,0.55227]
[1780061176470,43.35,72910.16,0.0,0.00284,0.0,0.55374]
[1780061181505,43.35,72909.11,0.0,0.00284,0.0,0.55315]
[1780061186541,43.35,72905.61,0.0,0.00283,0.0,0.55118]
[1780061191576,43.35,72903.16,0.0,0.00282,0.0,0.54921]
[1780061196612,43.35,72903.18,0.0,0.00282,0.0,0.54922]
[1780061201652,43.35,72901.55,0.0,0.00281,0.0,0.54831]
[1780061206681,43.35,72901.93,0.0,0.00281,0.0,0.54852]
[1780061211724,43.35,72900.58,0.0,0.00281,0.0,0.54776]
[1780061215746,43.35,72912.12,0.0,0.00284,0.0,0.55424]
[1780061220780,43.35,72918.43,0.0,0.00286,0.0,0.55781]
[1780061225820,43.35,72919.02,0.0,0.00287,0.0,0.55814]
[1780061230854,43.35,72924.83,0.0,0.00289,0.0,0.56145]
[1780061235892,43.35,72941.93,0.0,0.00294,0.0,0.57127]
[1780061240929,43.35,72940.11,0.0,0.00293,0.0,0.57022]
[1780061245962,43.35,72944.07,0.0,0.00295,0.0,0.57251]
[1780061250995,43.35,72949.63,0.0,0.00297,0.0,0.57574]
[1780061256030,43.35,72951.0,0.0,0.00297,0.0,0.57591]
[1780061261080,43.35,72963.41,0.0,0.00301,0.0,0.58318]
[1780061263084,43.35,72976.43,0.0,0.00305,0.0,0.5909]
[1780061268117,43.35,72985.67,0.0,0.00308,0.0,0.59643]
[1780061270159,43.35,72997.12,0.0,0.00312,0.0,0.60334]
[1780061275166,43.35,72992.25,0.0,0.00311,0.0,0.60039]
[1780061280206,43.35,72998.69,0.0,0.00313,0.0,0.60429]
[1780061285237,43.35,72989.87,0.0,0.0031,0.0,0.59895]
[1780061290272,43.35,72979.36,0.0,0.00306,0.0,0.59265]
[1780061295306,43.35,72990.65,0.0,0.0031,0.0,0.59942]
[1780061300342,43.35,72979.78,0.0,0.00306,0.0,0.5929]
[1780061305377,43.35,72980.22,0.0,0.00306,0.0,0.59316]
[1780061310413,43.35,72973.39,0.0,0.00304,0.0,0.58909]
[1780061315448,43.35,72973.8,0.0,0.00304,0.0,0.5887]
[1780061320482,43.35,72974.82,0.0,0.00304,0.0,0.5893]
[1780061325517,43.35,72972.23,0.0,0.00303,0.0,0.58777]
[1780061330553,43.35,72968.55,0.0,0.00302,0.0,0.58559]
[1780061335600,43.35,72950.52,0.0,0.00296,0.0,0.57501]
[1780061340633,43.35,72944.27,0.0,0.00294,0.0,0.57138]
[1780061345667,43.35,72945.47,0.0,0.00295,0.0,0.57207]
[1780061350705,43.35,72942.0,0.0,0.00293,0.0,0.57007]
[1780061355742,43.35,72943.23,0.0,0.00294,0.0,0.57078]
[1780061360776,43.35,72943.99,0.0,0.00294,0.0,0.57122]
[1780061365817,43.35,72944.41,0.0,0.00294,0.0,0.57146]
[1780061370852,43.35,72942.74,0.0,0.00294,0.0,0.57049]
[1780061375886,43.35,72945.38,0.0,0.00294,0.0,0.5714]
[1780061380920,43.35,72946.23,0.0,0.00295,0.0,0.57189]
[1780061384951,43.35,72976.85,0.0,0.00305,0.0,0.58987]
[1780061389986,43.35,72975.19,0.0,0.00304,0.0,0.58889]
[1780061395030,43.35,72971.84,0.0,0.00303,0.0,0.5869]
[1780061400062,43.35,72978.12,0.0,0.00305,0.0,0.59063]
[1780061404099,43.35,72961.02,0.0,0.00299,0.0,0.58052]
[1780061407126,43.35,72977.77,0.0,0.00305,0.0,0.59042]
[1780061409141,43.35,72959.65,0.0,0.00299,0.0,0.57971]
[1780061412163,43.35,72938.55,0.0,0.00292,0.0,0.56746]
[1780061413169,43.35,72924.82,0.0,0.00288,0.0,0.5596]
[1780061418206,43.35,72933.96,0.0,0.00291,0.0,0.56482]
[1780061420229,43.35,72918.64,0.0,0.00286,0.0,0.5561]
[1780061425264,43.35,72913.55,0.0,0.00284,0.0,0.55322]
[1780061430296,43.35,72922.18,0.0,0.00287,0.0,0.5581]
[1780061435329,43.35,72921.0,0.0,0.00286,0.0,0.55682]
[1780061440366,43.35,72910.72,0.0,0.00283,0.0,0.55103]
[1780061445409,43.35,72918.17,0.0,0.00285,0.0,0.55522]
[1780061449431,43.35,72906.54,0.0,0.00281,0.0,0.54868]
[1780061454465,43.35,72910.32,0.0,0.00283,0.0,0.5508]
[1780061459502,43.35,72912.42,0.0,0.00283,0.0,0.55198]
[1780061464552,43.35,72903.06,0.0,0.0028,0.0,0.54674]
[1780061468577,43.35,72916.83,0.0,0.00285,0.0,0.55446]
[1780061472586,43.35,72904.64,0.0,0.00281,0.0,0.54762]
[1780061477642,43.35,72908.38,0.0,0.00282,0.0,0.54971]
[1780061478657,43.35,72926.31,0.0,0.00288,0.0,0.55984]
[1780061483684,43.35,72923.22,0.0,0.00287,0.0,0.55808]
[1780061488719,43.35,72925.9,0.0,0.00288,0.0,0.5596]
[1780061493754,43.35,72931.99,0.0,0.00289,0.0,0.56246]
[1780061497782,43.35,72912.78,0.0,0.00283,0.0,0.55158]
[1780061502819,43.35,72912.66,0.0,0.00283,0.0,0.55151]
[1780061507852,43.35,72911.71,0.0,0.00283,0.0,0.55098]
[1780061512893,43.35,72905.48,0.0,0.00281,0.0,0.54749]
[1780061517933,43.35,72905.79,0.0,0.00281,0.0,0.54766]
[1780061522971,43.35,72897.63,0.0,0.00278,0.0,0.54312]
[1780061527024,43.35,72878.92,0.0,0.00273,0.0,0.53283]
[1780061529029,43.35,72862.4,0.0,0.00268,0.0,0.52389]
[1780061533066,43.35,72849.73,0.0,0.00264,0.0,0.51712]
[1780061534067,43.35,72834.17,0.0,0.00259,0.0,0.5089]
[1780061539108,43.35,72832.75,0.0,0.00259,0.0,0.50816]
[1780061544147,43.35,72845.38,0.0,0.00263,0.0,0.51481]
[1780061545155,43.35,72857.16,0.0,0.00266,0.0,0.52108]
[1780061550193,43.35,72861.68,0.0,0.00267,0.0,0.5235]
[1780061554223,43.35,72852.81,0.0,0.00264,0.0,0.51818]
[1780061559272,43.35,72858.35,0.0,0.00266,0.0,0.52114]
[1780061561283,43.35,72874.27,0.0,0.00271,0.0,0.52972]
[1780061566311,43.35,72869.47,0.0,0.00269,0.0,0.52712]
[1780061571350,43.35,72869.55,0.0,0.0027,0.0,0.52716]
[1780061573367,43.35,72847.64,0.0,0.00263,0.0,0.51543]
[1780061575379,43.35,72863.12,0.0,0.00268,0.0,0.52369]
[1780061580432,43.35,72871.35,0.0,0.0027,0.0,0.52813]
[1780061585459,43.35,72876.78,0.0,0.00272,0.0,0.53108]
[1780061590495,43.35,72866.04,0.0,0.00268,0.0,0.52527]
[1780061595534,43.35,72870.13,0.0,0.0027,0.0,0.52747]
[1780061599569,43.35,72851.49,0.0,0.00264,0.0,0.51748]
[1780061602590,43.35,72839.6,0.0,0.00261,0.0,0.51119]
[1780061607622,43.35,72832.81,0.0,0.00259,0.0,0.50762]
[1780061612661,43.35,72830.35,0.0,0.00258,0.0,0.50577]
[1780061616698,43.35,72858.48,0.0,0.00266,0.0,0.52063]
[1780061619723,43.35,72877.1,0.0,0.00272,0.0,0.53066]
[1780061624756,43.35,72864.62,0.0,0.00268,0.0,0.52392]
[1780061626785,43.35,72845.53,0.0,0.00262,0.0,0.51374]
[1780061631816,43.35,72848.49,0.0,0.00263,0.0,0.51531]
[1780061636859,43.35,72854.5,0.0,0.00265,0.0,0.5185]
[1780061637858,43.35,72878.53,0.0,0.00272,0.0,0.53144]
[1780061638866,43.35,72892.19,0.0,0.00276,0.0,0.53892]
[1780061643904,43.35,72887.85,0.0,0.00275,0.0,0.53654]
[1780061647940,43.35,72876.53,0.0,0.00271,0.0,0.53036]
[1780061649954,43.35,72859.41,0.0,0.00266,0.0,0.52112]
[1780061654990,43.35,72848.13,0.0,0.00263,0.0,0.51512]
[1780061660030,43.35,72853.14,0.0,0.00264,0.0,0.51778]
[1780061665064,43.35,72848.95,0.0,0.00263,0.0,0.51555]
[1780061670104,43.35,72862.38,0.0,0.00267,0.0,0.52272]
[1780061675140,43.35,72859.15,0.0,0.00266,0.0,0.52041]
[1780061680179,43.35,72857.86,0.0,0.00265,0.0,0.51972]
[1780061684252,43.35,72844.28,0.0,0.00261,0.0,0.51251]
[1780061687238,43.35,72830.34,0.0,0.00257,0.0,0.5052]
[1780061692280,43.35,72834.03,0.0,0.00258,0.0,0.50713]
[1780061694285,43.35,72845.92,0.0,0.00262,0.0,0.51337]
[1780061699320,43.35,72846.14,0.0,0.00262,0.0,0.51349]
[1780061703355,43.35,72833.87,0.0,0.00258,0.0,0.50704]
[1780061705381,43.35,72863.38,0.0,0.00267,0.0,0.52267]
[1780061710417,43.35,72864.68,0.0,0.00267,0.0,0.52337]
[1780061714444,43.35,72877.35,0.0,0.00271,0.0,0.53021]
[1780061719478,43.35,72894.73,0.0,0.00277,0.0,0.53973]
[1780061724514,43.35,72905.9,0.0,0.0028,0.0,0.54592]
[1780061729548,43.35,72907.54,0.0,0.00281,0.0,0.54683]
[1780061734584,43.35,72906.03,0.0,0.0028,0.0,0.54539]
[1780061739627,43.35,72922.04,0.0,0.00285,0.0,0.55436]
[1780061744660,43.35,72927.51,0.0,0.00287,0.0,0.55746]
[1780061749696,43.35,72926.36,0.0,0.00286,0.0,0.55681]
[1780061752715,43.35,72946.1,0.0,0.00293,0.0,0.56809]
[1780061754736,43.35,72963.51,0.0,0.00298,0.0,0.5782]
[1780061759792,43.35,72971.29,0.0,0.00301,0.0,0.58277]
[1780061764821,43.35,72993.65,0.0,0.00308,0.0,0.59607]
[1780061769865,43.35,73002.97,0.0,0.00312,0.0,0.6017]
[1780061771882,43.35,73021.36,0.0,0.00318,0.0,0.61292]
[1780061774945,43.35,73042.01,0.0,0.00325,0.0,0.62574]
[1780061775930,43.35,73054.13,0.0,0.0033,0.0,0.63337]
[1780061777951,43.35,73041.98,0.0,0.00325,0.0,0.62572]
[1780061781986,43.35,73055.08,0.0,0.0033,0.0,0.63397]
[1780061782987,43.35,73043.58,0.0,0.00326,0.0,0.62672]
[1780061785021,43.35,73025.47,0.0,0.00319,0.0,0.61545]
[1780061786016,43.35,73038.82,0.0,0.00324,0.0,0.62374]
[1780061791051,43.35,73038.31,0.0,0.00324,0.0,0.62276]
[1780061796088,43.35,73034.93,0.0,0.00322,0.0,0.62065]
[1780061801122,43.35,73041.66,0.0,0.00325,0.0,0.62485]
[1780061803137,43.35,73053.97,0.0,0.00329,0.0,0.63259]
[1780061807165,43.35,73039.63,0.0,0.00324,0.0,0.62358]
[1780061812204,43.35,73033.61,0.0,0.00322,0.0,0.61983]
[1780061815229,43.35,73045.4,0.0,0.00326,0.0,0.62719]
[1780061820262,43.35,73040.64,0.0,0.00324,0.0,0.62421]
[1780061823282,43.35,73052.68,0.0,0.00329,0.0,0.63178]
[1780061828320,43.35,73061.62,0.0,0.00332,0.0,0.63744]
[1780061833362,43.35,73050.24,0.0,0.00328,0.0,0.63024]
[1780061836423,43.35,73033.85,0.0,0.00322,0.0,0.61998]
[1780061841432,43.35,73024.82,0.0,0.00319,0.0,0.61439]
[1780061846461,43.35,73023.55,0.0,0.00318,0.0,0.61361]
[1780061849483,43.35,73036.21,0.0,0.00323,0.0,0.62145]
[1780061851498,43.35,73057.05,0.0,0.0033,0.0,0.63387]
[1780061855585,43.35,73068.77,0.0,0.00334,0.0,0.64133]
[1780061860562,43.35,73083.65,0.0,0.0034,0.0,0.6509]
[1780061863583,43.35,73102.91,0.0,0.00347,0.0,0.66348]
[1780061868619,43.35,73102.99,0.0,0.00347,0.0,0.66354]
[1780061871642,43.35,73115.38,0.0,0.00352,0.0,0.67174]
[1780061874671,43.35,73129.32,0.0,0.00357,0.0,0.68107]
[1780061875739,43.35,73149.62,0.0,0.00365,0.0,0.69486]
[1780061879705,43.35,73168.3,0.0,0.00372,0.0,0.70775]
[1780061881756,43.35,73189.03,0.0,0.00381,0.0,0.7223]
[1780061882767,43.35,73205.7,0.0,0.00388,0.0,0.73418]
[1780061883771,43.35,73184.83,0.0,0.00379,0.0,0.71933]
[1780061886808,43.35,73169.72,0.0,0.00373,0.0,0.70874]
[1780061889820,43.35,73156.41,0.0,0.00368,0.0,0.69952]
[1780061890834,43.35,73144.38,0.0,0.00363,0.0,0.69127]
[1780061892843,43.35,73133.16,0.0,0.00359,0.0,0.68366]
[1780061897879,43.35,73131.05,0.0,0.00358,0.0,0.68224]
[1780061902920,43.35,73127.65,0.0,0.00356,0.0,0.67995]
[1780061907956,43.35,73126.08,0.0,0.00356,0.0,0.67889]
[1780061910977,43.35,73140.01,0.0,0.00361,0.0,0.6883]
[1780061916053,43.35,73150.32,0.0,0.00365,0.0,0.69461]
[1780061922056,43.35,73155.9,0.0,0.00367,0.0,0.69844]
[1780061923062,43.35,73134.17,0.0,0.00359,0.0,0.68363]
[1780061928099,43.35,73126.36,0.0,0.00356,0.0,0.67837]
[1780061933133,43.35,73128.48,0.0,0.00356,0.0,0.67979]
[1780061938168,43.35,73127.43,0.0,0.00356,0.0,0.67909]
[1780061941191,43.35,73141.99,0.0,0.00362,0.0,0.68893]
[1780061946225,43.35,73134.46,0.0,0.00359,0.0,0.68382]
[1780061949249,43.35,73110.48,0.0,0.00349,0.0,0.66778]
[1780061954287,43.35,73100.92,0.0,0.00346,0.0,0.66148]
[1780061959321,43.35,73095.55,0.0,0.00344,0.0,0.65796]
[1780061964356,43.35,73100.89,0.0,0.00346,0.0,0.66146]
[1780061969390,43.35,73096.94,0.0,0.00344,0.0,0.65887]
[1780061974428,43.35,73105.36,0.0,0.00347,0.0,0.6637]
[1780061979461,43.35,73093.09,0.0,0.00343,0.0,0.65566]
[1780061981481,43.35,73104.42,0.0,0.00347,0.0,0.66308]
[1780061983499,43.35,73117.0,0.0,0.00352,0.0,0.67141]
[1780061988532,43.35,73120.51,0.0,0.00353,0.0,0.67374]
[1780061993567,43.35,73110.66,0.0,0.00349,0.0,0.6672]
[1780061998604,43.35,73125.32,0.0,0.00355,0.0,0.67696]
[1780062003638,43.35,73117.04,0.0,0.00352,0.0,0.67143]
[1780062006662,43.35,73091.74,0.0,0.00342,0.0,0.65478]
[1780062011700,43.35,73089.62,0.0,0.00341,0.0,0.6534]
[1780062015735,43.35,73059.37,0.0,0.0033,0.0,0.63399]
[1780062016743,43.35,73041.06,0.0,0.00324,0.0,0.62248]
[1780062020767,43.35,73028.57,0.0,0.00319,0.0,0.61473]
[1780062025802,43.35,73020.8,0.0,0.00316,0.0,0.60995]
[1780062030839,43.35,73038.37,0.0,0.00323,0.0,0.6208]
[1780062035876,43.35,73052.9,0.0,0.00327,0.0,0.62923]
[1780062038897,43.35,73066.42,0.0,0.00332,0.0,0.63779]
[1780062043932,43.35,73075.86,0.0,0.00336,0.0,0.64382]
[1780062048969,43.35,73077.49,0.0,0.00336,0.0,0.64487]
[1780062054003,43.35,73067.83,0.0,0.00333,0.0,0.63869]
[1780062055029,43.35,73044.85,0.0,0.00325,0.0,0.62418]
[1780062056034,43.35,73025.33,0.0,0.00318,0.0,0.61207]
[1780062060045,43.35,73036.51,0.0,0.00322,0.0,0.61898]
[1780062065083,43.35,73044.16,0.0,0.00324,0.0,0.62374]
[1780062070118,43.35,73049.07,0.0,0.00326,0.0,0.62682]
[1780062075153,43.35,73050.74,0.0,0.00327,0.0,0.62787]
[1780062080188,43.35,73051.43,0.0,0.00327,0.0,0.6283]
[1780062085229,43.35,73052.06,0.0,0.00327,0.0,0.6287]
[1780062090259,43.35,73049.37,0.0,0.00326,0.0,0.62701]
[1780062095301,43.35,73036.12,0.0,0.00321,0.0,0.61808]
[1780062096300,43.35,73024.28,0.0,0.00317,0.0,0.61077]
[1780062101340,43.35,73025.07,0.0,0.00317,0.0,0.61126]
[1780062106374,43.35,73033.58,0.0,0.0032,0.0,0.6165]
[1780062111406,43.35,73044.26,0.0,0.00324,0.0,0.62314]
[1780062116452,43.35,73031.17,0.0,0.00319,0.0,0.61501]
[1780062121487,43.35,73028.5,0.0,0.00318,0.0,0.61337]
[1780062126523,43.35,73024.72,0.0,0.00317,0.0,0.61104]
[1780062131567,43.35,73023.22,0.0,0.00317,0.0,0.61012]
[1780062133579,43.35,73039.21,0.0,0.00322,0.0,0.61999]
[1780062138631,43.35,73042.53,0.0,0.00323,0.0,0.62206]
[1780062139629,43.35,73054.7,0.0,0.00328,0.0,0.62969]
[1780062142649,43.35,73068.51,0.0,0.00333,0.0,0.63844]
[1780062147687,43.35,73069.47,0.0,0.00333,0.0,0.63905]
[1780062150710,43.35,73082.83,0.0,0.00338,0.0,0.64762]
[1780062155756,43.35,73083.67,0.0,0.00338,0.0,0.64748]
[1780062157827,43.35,73060.58,0.0,0.0033,0.0,0.63273]
[1780062163819,43.35,73055.85,0.0,0.00328,0.0,0.62974]
[1780062168853,43.35,73067.31,0.0,0.00332,0.0,0.637]
[1780062173888,43.35,73064.01,0.0,0.00331,0.0,0.6349]
[1780062178924,43.35,73072.53,0.0,0.00334,0.0,0.64032]
[1780062183990,43.35,73075.49,0.0,0.00335,0.0,0.64222]
[1780062185977,43.35,73087.59,0.0,0.00339,0.0,0.65001]
[1780062186987,43.35,73112.91,0.0,0.00349,0.0,0.66658]
[1780062188053,43.35,73126.41,0.0,0.00354,0.0,0.67556]
[1780062194042,43.35,73127.25,0.0,0.00354,0.0,0.67612]
[1780062199092,43.35,73142.53,0.0,0.0036,0.0,0.68642]
[1780062201117,43.35,73161.81,0.0,0.00368,0.0,0.6996]
[1780062206151,43.35,73161.46,0.0,0.00368,0.0,0.69936]
[1780062210183,43.35,73149.35,0.0,0.00363,0.0,0.69106]
[1780062215214,43.35,73156.12,0.0,0.00365,0.0,0.69496]
[1780062220249,43.35,73166.59,0.0,0.00369,0.0,0.70217]
[1780062225284,43.35,73168.55,0.0,0.0037,0.0,0.70352]
[1780062230319,43.35,73163.59,0.0,0.00368,0.0,0.7001]
[1780062233345,43.35,73150.24,0.0,0.00363,0.0,0.69094]
[1780062235358,43.35,73135.42,0.0,0.00357,0.0,0.6809]
[1780062240389,43.35,73126.77,0.0,0.00354,0.0,0.67509]
[1780062245424,43.35,73123.92,0.0,0.00353,0.0,0.67319]
[1780062250459,43.35,73133.64,0.0,0.00357,0.0,0.6797]
[1780062255494,43.35,73134.96,0.0,0.00357,0.0,0.68059]
[1780062260528,43.35,73136.02,0.0,0.00357,0.0,0.6813]
[1780062265564,43.35,73140.45,0.0,0.00359,0.0,0.68429]
[1780062270600,43.35,73137.75,0.0,0.00358,0.0,0.68247]
[1780062275686,43.35,73139.38,0.0,0.00358,0.0,0.68285]
[1780062277676,43.35,73153.53,0.0,0.00364,0.0,0.69246]
[1780062281705,43.35,73164.83,0.0,0.00368,0.0,0.70022]
[1780062285731,43.35,73176.26,0.0,0.00373,0.0,0.70815]
[1780062290764,43.35,73173.98,0.0,0.00372,0.0,0.70656]
[1780062295801,43.35,73173.56,0.0,0.00372,0.0,0.70627]
[1780062300837,43.35,73184.44,0.0,0.00376,0.0,0.71386]
[1780062305882,43.35,73180.87,0.0,0.00375,0.0,0.71136]
[1780062306892,43.35,73165.25,0.0,0.00369,0.0,0.70051]
[1780062311916,43.35,73171.43,0.0,0.00371,0.0,0.70479]
[1780062316952,43.35,73180.0,0.0,0.00375,0.0,0.71075]
[1780062319981,43.35,73157.89,0.0,0.00366,0.0,0.69545]
[1780062325015,43.35,73169.92,0.0,0.0037,0.0,0.70374]
[1780062330050,43.35,73178.28,0.0,0.00374,0.0,0.70955]
[1780062333073,43.35,73156.21,0.0,0.00365,0.0,0.69357]
[1780062337102,43.35,73167.43,0.0,0.00369,0.0,0.70129]
[1780062342136,43.35,73165.55,0.0,0.00368,0.0,0.69999]
[1780062347171,43.35,73163.03,0.0,0.00367,0.0,0.69825]
[1780062352206,43.35,73157.89,0.0,0.00365,0.0,0.69472]
[1780062357242,43.35,73154.68,0.0,0.00364,0.0,0.69253]
[1780062362278,43.35,73164.54,0.0,0.00368,0.0,0.69929]
[1780062364292,43.35,73180.25,0.0,0.00374,0.0,0.71019]
[1780062365342,43.35,73202.59,0.0,0.00383,0.0,0.72594]
[1780062367347,43.35,73189.1,0.0,0.00378,0.0,0.71639]
[1780062372383,43.35,73178.16,0.0,0.00373,0.0,0.70873]
[1780062377417,43.35,73178.12,0.0,0.00373,0.0,0.70871]
[1780062382457,43.35,73171.03,0.0,0.00371,0.0,0.70378]
[1780062387491,43.35,73162.72,0.0,0.00367,0.0,0.69804]
[1780062389531,43.35,73146.35,0.0,0.00361,0.0,0.68685]
[1780062394539,43.35,73150.72,0.0,0.00362,0.0,0.6891]
[1780062399575,43.35,73152.28,0.0,0.00363,0.0,0.69017]
[1780062404612,43.35,73153.64,0.0,0.00363,0.0,0.69109]
[1780062409674,43.35,73164.04,0.0,0.00367,0.0,0.69822]
[1780062414681,43.35,73161.49,0.0,0.00366,0.0,0.69647]
[1780062419747,43.35,73157.52,0.0,0.00365,0.0,0.69375]
[1780062424751,43.35,73157.36,0.0,0.00365,0.0,0.69364]
[1780062429785,43.35,73161.39,0.0,0.00366,0.0,0.6964]
[1780062433822,43.35,73174.1,0.0,0.00371,0.0,0.70517]
[1780062435828,43.35,73190.06,0.0,0.00378,0.0,0.71633]
[1780062439859,43.35,73209.84,0.0,0.00386,0.0,0.73036]
[1780062444931,43.35,73224.61,0.0,0.00392,0.0,0.74098]
[1780062449972,43.35,73231.63,0.0,0.00395,0.0,0.74608]
[1780062455012,43.35,73228.07,0.0,0.00393,0.0,0.74273]
[1780062460061,43.35,73231.05,0.0,0.00394,0.0,0.74489]
[1780062462059,43.35,73246.94,0.0,0.00401,0.0,0.75653]
[1780062467096,43.35,73245.03,0.0,0.004,0.0,0.75512]
[1780062468106,43.35,73258.63,0.0,0.00406,0.0,0.76518]
[1780062472139,43.35,73244.86,0.0,0.004,0.0,0.755]
[1780062474152,43.35,73231.2,0.0,0.00395,0.0,0.745]
[1780062479188,43.35,73216.84,0.0,0.00389,0.0,0.73462]
[1780062483217,43.35,73190.66,0.0,0.00378,0.0,0.71601]
[1780062488251,43.35,73176.21,0.0,0.00372,0.0,0.70591]
[1780062493286,43.35,73175.97,0.0,0.00372,0.0,0.70574]
[1780062498323,43.35,73184.56,0.0,0.00375,0.0,0.71173]
[1780062503362,43.35,73194.33,0.0,0.00379,0.0,0.71859]
[1780062508395,43.35,73192.78,0.0,0.00379,0.0,0.7175]
[1780062513437,43.35,73187.43,0.0,0.00376,0.0,0.713]
[1780062514440,43.35,73174.55,0.0,0.00371,0.0,0.70402]
[1780062519487,43.35,73181.52,0.0,0.00374,0.0,0.70887]
[1780062524529,43.35,73186.06,0.0,0.00375,0.0,0.71204]
[1780062529570,43.35,73180.33,0.0,0.00373,0.0,0.70804]
[1780062534604,43.35,73185.27,0.0,0.00375,0.0,0.71149]
[1780062539639,43.35,73183.47,0.0,0.00374,0.0,0.71023]
[1780062544678,43.35,73180.65,0.0,0.00373,0.0,0.70826]
[1780062548706,43.35,73169.6,0.0,0.00369,0.0,0.7006]
[1780062553743,43.35,73153.94,0.0,0.00363,0.0,0.68985]
[1780062558790,43.35,73145.72,0.0,0.00359,0.0,0.68427]
[1780062560796,43.35,73133.94,0.0,0.00355,0.0,0.67634]
[1780062564824,43.35,73121.25,0.0,0.0035,0.0,0.66788]
[1780062569866,43.35,73118.57,0.0,0.00349,0.0,0.66611]
[1780062572883,43.35,73134.62,0.0,0.00355,0.0,0.67608]
[1780062577917,43.35,73138.63,0.0,0.00356,0.0,0.67877]
[1780062582952,43.35,73136.78,0.0,0.00356,0.0,0.67753]
[1780062587989,43.35,73140.18,0.0,0.00357,0.0,0.67982]
[1780062593023,43.35,73138.85,0.0,0.00356,0.0,0.67892]
[1780062598059,43.35,73137.53,0.0,0.00356,0.0,0.67804]
[1780062603106,43.35,73138.72,0.0,0.00356,0.0,0.67884]
[1780062604110,43.35,73126.08,0.0,0.00351,0.0,0.67038]
[1780062606125,43.35,73140.07,0.0,0.00357,0.0,0.67974]
[1780062611159,43.35,73145.44,0.0,0.00359,0.0,0.68337]
[1780062616194,43.35,73146.69,0.0,0.00359,0.0,0.68421]
[1780062621229,43.35,73150.92,0.0,0.00361,0.0,0.68708]
[1780062624251,43.35,73139.65,0.0,0.00357,0.0,0.67946]
[1780062629284,43.35,73140.62,0.0,0.00357,0.0,0.68011]
[1780062634320,43.35,73145.85,0.0,0.00359,0.0,0.68293]
[1780062639360,43.35,73140.16,0.0,0.00356,0.0,0.67909]
[1780062644392,43.35,73143.39,0.0,0.00358,0.0,0.68127]
[1780062649435,43.35,73123.85,0.0,0.0035,0.0,0.6682]
[1780062654474,43.35,73129.4,0.0,0.00352,0.0,0.67189]
[1780062659509,43.35,73125.75,0.0,0.00351,0.0,0.66946]
[1780062662533,43.35,73141.48,0.0,0.00357,0.0,0.67998]
[1780062667580,43.35,73143.21,0.0,0.00358,0.0,0.68114]
[1780062669582,43.35,73131.96,0.0,0.00353,0.0,0.67359]
[1780062671596,43.35,73120.07,0.0,0.00349,0.0,0.66569]
[1780062676629,43.35,73111.84,0.0,0.00346,0.0,0.66027]
[1780062681669,43.35,73107.95,0.0,0.00344,0.0,0.65772]
[1780062682675,43.35,73093.47,0.0,0.00339,0.0,0.6483]
[1780062685702,43.35,73075.21,0.0,0.00332,0.0,0.63659]
[1780062690744,43.35,73065.85,0.0,0.00329,0.0,0.63066]
[1780062695771,43.35,73076.6,0.0,0.00332,0.0,0.6368]
[1780062700805,43.35,73073.68,0.0,0.00331,0.0,0.63494]
[1780062704840,43.35,73034.67,0.0,0.00317,0.0,0.61058]
[1780062709873,43.35,73029.0,0.0,0.00315,0.0,0.6071]
[1780062714914,43.35,73027.52,0.0,0.00315,0.0,0.6062]
[1780062719945,43.35,73019.92,0.0,0.00312,0.0,0.60158]
[1780062725018,43.35,73010.18,0.0,0.00309,0.0,0.59569]
[1780062729035,43.35,73031.49,0.0,0.00316,0.0,0.60863]
[1780062734070,43.35,73042.91,0.0,0.0032,0.0,0.61566]
[1780062736085,43.35,73062.13,0.0,0.00327,0.0,0.62764]
[1780062741120,43.35,73061.22,0.0,0.00327,0.0,0.62707]
[1780062746154,43.35,73059.0,0.0,0.00326,0.0,0.62568]
[1780062751191,43.35,73050.68,0.0,0.00323,0.0,0.61981]
[1780062756226,43.35,73055.75,0.0,0.00324,0.0,0.62297]
[1780062761259,43.35,73051.77,0.0,0.00323,0.0,0.62049]
[1780062766295,43.35,73062.48,0.0,0.00327,0.0,0.62719]
[1780062771329,43.35,73069.0,0.0,0.00329,0.0,0.6313]
[1780062776364,43.35,73069.32,0.0,0.00329,0.0,0.6315]
[1780062781402,43.35,73060.19,0.0,0.00326,0.0,0.62575]
[1780062784420,43.35,73045.64,0.0,0.00321,0.0,0.61668]
[1780062788460,43.35,73034.09,0.0,0.00317,0.0,0.60956]
[1780062793496,43.35,73021.3,0.0,0.00312,0.0,0.60176]
[1780062798536,43.35,73021.43,0.0,0.00312,0.0,0.60184]
[1780062799539,43.35,73001.16,0.0,0.00305,0.0,0.58965]
[1780062804574,43.35,72995.13,0.0,0.00303,0.0,0.58607]
[1780062809614,43.35,73000.76,0.0,0.00305,0.0,0.58941]
[1780062810621,43.35,72988.24,0.0,0.00301,0.0,0.58199]
[1780062815657,43.35,72978.38,0.0,0.00297,0.0,0.57557]
[1780062820692,43.35,72983.83,0.0,0.00299,0.0,0.57876]
[1780062823714,43.35,72997.9,0.0,0.00304,0.0,0.58707]
[1780062828748,43.35,72998.57,0.0,0.00304,0.0,0.58747]
[1780062833789,43.35,73000.62,0.0,0.00305,0.0,0.58869]
[1780062835808,43.35,73012.26,0.0,0.00309,0.0,0.59565]
[1780062840838,43.35,73022.56,0.0,0.00312,0.0,0.60188]
[1780062844875,43.35,73034.03,0.0,0.00316,0.0,0.60887]
[1780062849909,43.35,73031.69,0.0,0.00316,0.0,0.60744]
[1780062854943,43.35,73027.72,0.0,0.00314,0.0,0.60501]
[1780062859981,43.35,73023.12,0.0,0.00313,0.0,0.60222]
[1780062863003,43.35,73011.01,0.0,0.00308,0.0,0.5949]
[1780062868035,43.35,73005.1,0.0,0.00306,0.0,0.59136]
[1780062873072,43.35,73013.98,0.0,0.00309,0.0,0.59604]
[1780062877105,43.35,73025.54,0.0,0.00313,0.0,0.60303]
[1780062882135,43.35,73027.17,0.0,0.00314,0.0,0.60403]
[1780062887171,43.35,73026.64,0.0,0.00313,0.0,0.6037]
[1780062892206,43.35,73029.63,0.0,0.00314,0.0,0.60552]
[1780062897241,43.35,73032.32,0.0,0.00315,0.0,0.60717]
[1780062902309,43.35,73032.72,0.0,0.00316,0.0,0.60741]
[1780062907339,43.35,73038.84,0.0,0.00318,0.0,0.61116]
[1780062912373,43.35,73041.25,0.0,0.00319,0.0,0.61265]
[1780062914390,43.35,73053.61,0.0,0.00323,0.0,0.6203]
[1780062915396,43.35,73066.73,0.0,0.00328,0.0,0.62852]
[1780062920430,43.35,73071.33,0.0,0.00329,0.0,0.63142]
[1780062925466,43.35,73062.85,0.0,0.00326,0.0,0.62608]
[1780062930503,43.35,73068.87,0.0,0.00328,0.0,0.62987]
[1780062935536,43.35,73068.84,0.0,0.00328,0.0,0.62918]
[1780062940572,43.35,73076.08,0.0,0.00331,0.0,0.63375]
[1780062945606,43.35,73077.16,0.0,0.00331,0.0,0.63444]
[1780062950643,43.35,73062.06,0.0,0.00326,0.0,0.62491]
[1780062955679,43.35,73053.57,0.0,0.00323,0.0,0.61961]
[1780062960714,43.35,73060.97,0.0,0.00325,0.0,0.62423]
[1780062963896,43.35,73072.29,0.0,0.00329,0.0,0.63135]
[1780062969777,43.35,73072.22,0.0,0.00329,0.0,0.63131]
[1780062970784,43.35,73083.47,0.0,0.00333,0.0,0.63846]
[1780062973968,43.35,73096.4,0.0,0.00338,0.0,0.64675]
[1780062979860,43.35,73106.45,0.0,0.00342,0.0,0.65327]
[1780062984896,43.35,73110.9,0.0,0.00344,0.0,0.65617]
[1780062989930,43.35,73104.45,0.0,0.00341,0.0,0.65197]
[1780062994966,43.35,73113.86,0.0,0.00344,0.0,0.65741]
[1780062997988,43.35,73098.43,0.0,0.00338,0.0,0.64738]
[1780063003024,43.35,73099.77,0.0,0.00339,0.0,0.64824]
[1780063008070,43.35,73093.15,0.0,0.00337,0.0,0.64397]
[1780063013140,43.35,73099.06,0.0,0.00339,0.0,0.64778]
[1780063019182,43.35,73096.93,0.0,0.00338,0.0,0.64641]
[1780063024345,43.35,73113.32,0.0,0.00344,0.0,0.65706]
[1780063030259,43.35,73099.69,0.0,0.00339,0.0,0.64819]
[1780063035294,43.35,73092.53,0.0,0.00336,0.0,0.64357]
[1780063040329,43.35,73094.99,0.0,0.00337,0.0,0.64516]
[1780063044486,43.35,73112.62,0.0,0.00344,0.0,0.6566]
[1780063050405,43.35,73113.27,0.0,0.00344,0.0,0.65702]
[1780063055438,43.35,73115.03,0.0,0.00344,0.0,0.65748]
[1780063060473,43.35,73110.82,0.0,0.00343,0.0,0.65473]
[1780063065509,43.35,73121.73,0.0,0.00347,0.0,0.66188]
[1780063070544,43.35,73124.79,0.0,0.00348,0.0,0.66389]
[1780063073567,43.35,73142.5,0.0,0.00355,0.0,0.67567]
[1780063078601,43.35,73142.68,0.0,0.00355,0.0,0.67579]
[1780063083635,43.35,73134.31,0.0,0.00352,0.0,0.6702]
[1780063088670,43.35,73134.02,0.0,0.00352,0.0,0.67001]
[1780063093723,43.35,73131.8,0.0,0.00351,0.0,0.66853]
[1780063097751,43.35,73119.61,0.0,0.00346,0.0,0.66048]
[1780063102787,43.35,73115.37,0.0,0.00344,0.0,0.6577]
[1780063107821,43.35,73110.26,0.0,0.00343,0.0,0.65436]
[1780063112855,43.35,73109.88,0.0,0.00342,0.0,0.65342]
[1780063117892,43.35,73102.65,0.0,0.00339,0.0,0.64873]
[1780063122927,43.35,73105.2,0.0,0.0034,0.0,0.65038]
[1780063127962,43.35,73104.17,0.0,0.0034,0.0,0.64971]
[1780063132998,43.35,73103.29,0.0,0.0034,0.0,0.64914]
[1780063138032,43.35,73100.57,0.0,0.00339,0.0,0.64738]
[1780063143070,43.35,73100.04,0.0,0.00338,0.0,0.64704]
[1780063148103,43.35,73094.28,0.0,0.00336,0.0,0.64333]
[1780063153143,43.35,73095.99,0.0,0.00337,0.0,0.64443]
[1780063158181,43.35,73089.13,0.0,0.00334,0.0,0.64003]
[1780063163211,43.35,73086.46,0.0,0.00333,0.0,0.63832]
[1780063167245,43.35,73074.3,0.0,0.00329,0.0,0.6306]
[1780063170264,43.35,73052.11,0.0,0.00321,0.0,0.61671]
[1780063175413,43.35,73045.66,0.0,0.00318,0.0,0.61206]
[1780063181343,43.35,73044.34,0.0,0.00318,0.0,0.61125]
[1780063186378,43.35,73043.13,0.0,0.00318,0.0,0.61051]
[1780063191415,43.35,73045.63,0.0,0.00318,0.0,0.61204]
[1780063196449,43.35,73043.44,0.0,0.00318,0.0,0.6107]
[1780063200753,43.35,73058.13,0.0,0.00323,0.0,0.61978]
[1780063202505,43.35,73069.32,0.0,0.00327,0.0,0.62678]
[1780063205708,43.35,73081.37,0.0,0.00331,0.0,0.6344]
[1780063208543,43.35,73061.85,0.0,0.00324,0.0,0.6221]
[1780063213576,43.35,73053.25,0.0,0.00321,0.0,0.61675]
[1780063218611,43.35,73055.75,0.0,0.00322,0.0,0.6183]
[1780063223645,43.35,73056.99,0.0,0.00322,0.0,0.61908]
[1780063227680,43.35,73085.93,0.0,0.00333,0.0,0.6373]
[1780063232715,43.35,73092.02,0.0,0.00335,0.0,0.64051]
[1780063237750,43.35,73091.11,0.0,0.00334,0.0,0.63993]
[1780063241779,43.35,73102.54,0.0,0.00339,0.0,0.64727]
[1780063246814,43.35,73105.95,0.0,0.0034,0.0,0.64948]
[1780063251848,43.35,73115.8,0.0,0.00344,0.0,0.65589]
[1780063256884,43.35,73111.25,0.0,0.00342,0.0,0.65292]
[1780063259915,43.35,73092.26,0.0,0.00335,0.0,0.64066]
[1780063261925,43.35,73079.15,0.0,0.0033,0.0,0.63231]
[1780063264949,43.35,73063.43,0.0,0.00324,0.0,0.62242]
[1780063268975,43.35,73047.77,0.0,0.00319,0.0,0.6127]
[1780063274013,43.35,73042.25,0.0,0.00317,0.0,0.60931]
[1780063279048,43.35,73037.23,0.0,0.00315,0.0,0.60623]
[1780063282080,43.35,73048.63,0.0,0.00319,0.0,0.61323]
[1780063287115,43.35,73041.97,0.0,0.00317,0.0,0.60914]
[1780063292148,43.35,73035.81,0.0,0.00314,0.0,0.60471]
[1780063297183,43.35,73030.72,0.0,0.00313,0.0,0.60162]
[1780063302224,43.35,73028.86,0.0,0.00312,0.0,0.60049]
[1780063307259,43.35,73029.21,0.0,0.00312,0.0,0.6007]
[1780063312293,43.35,73029.02,0.0,0.00312,0.0,0.60058]
[1780063317335,43.35,73029.56,0.0,0.00312,0.0,0.60091]
[1780063322374,43.35,73023.26,0.0,0.0031,0.0,0.5971]
[1780063327409,43.35,73024.36,0.0,0.0031,0.0,0.59777]
[1780063332443,43.35,73022.11,0.0,0.0031,0.0,0.59641]
[1780063337480,43.35,73022.35,0.0,0.0031,0.0,0.59655]
[1780063342513,43.35,73028.03,0.0,0.00312,0.0,0.59998]
[1780063347549,43.35,73034.78,0.0,0.00314,0.0,0.60408]
[1780063351580,43.35,73049.48,0.0,0.00319,0.0,0.61243]
[1780063353596,43.35,73062.11,0.0,0.00323,0.0,0.62026]
[1780063358631,43.35,73062.82,0.0,0.00323,0.0,0.6207]
[1780063363666,43.35,73071.36,0.0,0.00327,0.0,0.62605]
[1780063368700,43.35,73079.79,0.0,0.0033,0.0,0.63136]
[1780063373736,43.35,73088.9,0.0,0.00333,0.0,0.63715]
[1780063378770,43.35,73092.25,0.0,0.00334,0.0,0.63929]
[1780063383810,43.35,73087.51,0.0,0.00332,0.0,0.63626]
[1780063388842,43.35,73098.75,0.0,0.00336,0.0,0.64346]
[1780063393876,43.35,73103.57,0.0,0.00338,0.0,0.64656]
[1780063396899,43.35,73088.97,0.0,0.00333,0.0,0.63719]
[1780063401935,43.35,73088.07,0.0,0.00333,0.0,0.63662]
[1780063406969,43.35,73084.0,0.0,0.00331,0.0,0.63403]
[1780063412010,43.35,73083.34,0.0,0.00331,0.0,0.63293]
[1780063414021,43.35,73064.69,0.0,0.00324,0.0,0.6212]
[1780063419078,43.35,73061.84,0.0,0.00323,0.0,0.61943]
[1780063423107,43.35,73048.71,0.0,0.00318,0.0,0.6113]
[1780063428143,43.35,73046.86,0.0,0.00317,0.0,0.61016]
[1780063433176,43.35,73037.04,0.0,0.00314,0.0,0.60415]
[1780063438211,43.35,73032.18,0.0,0.00312,0.0,0.6012]
[1780063443256,43.35,73039.81,0.0,0.00315,0.0,0.60584]
[1780063447447,43.35,73053.82,0.0,0.0032,0.0,0.61445]
[1780063453320,43.35,73061.6,0.0,0.00323,0.0,0.61928]
[1780063457519,43.35,73073.73,0.0,0.00327,0.0,0.62687]
[1780063463391,43.35,73077.31,0.0,0.00328,0.0,0.62912]
[1780063466412,43.35,73090.86,0.0,0.00333,0.0,0.63772]
[1780063471452,43.35,73087.74,0.0,0.00332,0.0,0.63505]
[1780063476483,43.35,73077.72,0.0,0.00328,0.0,0.6287]
[1780063481519,43.35,73078.71,0.0,0.00328,0.0,0.62933]
[1780063486559,43.35,73084.4,0.0,0.00331,0.0,0.63293]
[1780063491591,43.35,73083.34,0.0,0.0033,0.0,0.63226]
[1780063496623,43.35,73083.54,0.0,0.0033,0.0,0.63238]
[1780063501657,43.35,73083.98,0.0,0.0033,0.0,0.63266]
[1780063506726,43.35,73087.2,0.0,0.00332,0.0,0.63471]
[1780063511760,43.35,73083.86,0.0,0.0033,0.0,0.63259]
[1780063516793,43.35,73077.28,0.0,0.00328,0.0,0.62843]
[1780063521832,43.35,73062.42,0.0,0.00323,0.0,0.61912]
[1780063526864,43.35,73061.16,0.0,0.00322,0.0,0.61834]
[1780063531899,43.35,73064.91,0.0,0.00323,0.0,0.62]
[1780063536935,43.35,73066.69,0.0,0.00324,0.0,0.62111]
[1780063541969,43.35,73062.77,0.0,0.00322,0.0,0.61867]
[1780063547005,43.35,73061.42,0.0,0.00322,0.0,0.61783]
[1780063551034,43.35,73047.72,0.0,0.00317,0.0,0.60937]
[1780063554054,43.35,73024.94,0.0,0.00309,0.0,0.59552]
[1780063559120,43.35,73014.31,0.0,0.00306,0.0,0.58915]
[1780063560109,43.35,73000.39,0.0,0.00301,0.0,0.5809]
[1780063565138,43.35,73013.1,0.0,0.00305,0.0,0.58843]
[1780063570170,43.35,73005.89,0.0,0.00303,0.0,0.58415]
[1780063575207,43.35,72995.41,0.0,0.00299,0.0,0.57797]
[1780063580247,43.35,72988.73,0.0,0.00297,0.0,0.57406]
[1780063582261,43.35,72976.33,0.0,0.00293,0.0,0.56687]
[1780063587305,43.35,72966.69,0.0,0.0029,0.0,0.56133]
[1780063592339,43.35,72969.2,0.0,0.0029,0.0,0.56215]
[1780063597378,43.35,72967.92,0.0,0.0029,0.0,0.56142]
[1780063602408,43.35,72960.18,0.0,0.00287,0.0,0.557]
[1780063607444,43.35,72950.16,0.0,0.00284,0.0,0.55133]
[1780063608594,43.35,72934.83,0.0,0.00279,0.0,0.54275]
[1780063614494,43.35,72945.78,0.0,0.00283,0.0,0.54887]
[1780063619529,43.35,72949.83,0.0,0.00284,0.0,0.55114]
[1780063622552,43.35,72936.87,0.0,0.0028,0.0,0.54388]
[1780063624565,43.35,72949.51,0.0,0.00284,0.0,0.55096]
[1780063626585,43.35,72934.2,0.0,0.00279,0.0,0.5424]
[1780063628740,43.35,72914.01,0.0,0.00273,0.0,0.53128]
[1780063634638,43.35,72924.77,0.0,0.00276,0.0,0.53718]
[1780063639672,43.35,72931.54,0.0,0.00278,0.0,0.54092]
[1780063644712,43.35,72921.45,0.0,0.00275,0.0,0.53535]
[1780063649742,43.35,72915.04,0.0,0.00273,0.0,0.53184]
[1780063653770,43.35,72906.4,0.0,0.0027,0.0,0.52655]
[1780063658961,43.35,72905.92,0.0,0.0027,0.0,0.52629]
[1780063664850,43.35,72907.31,0.0,0.00271,0.0,0.52704]
[1780063669892,43.35,72899.66,0.0,0.00268,0.0,0.52291]
[1780063674930,43.35,72902.02,0.0,0.00269,0.0,0.52418]
[1780063679958,43.35,72901.2,0.0,0.00269,0.0,0.52374]
[1780063683990,43.35,72912.47,0.0,0.00272,0.0,0.52985]
[1780063689214,43.35,72917.18,0.0,0.00274,0.0,0.53242]
[1780063695066,43.35,72905.26,0.0,0.0027,0.0,0.52593]
[1780063699285,43.35,72890.88,0.0,0.00266,0.0,0.5182]
[1780063705143,43.35,72884.66,0.0,0.00264,0.0,0.51489]
[1780063710179,43.35,72874.87,0.0,0.00261,0.0,0.50971]
[1780063715212,43.35,72867.44,0.0,0.00258,0.0,0.50524]
[1780063720247,43.35,72869.91,0.0,0.00259,0.0,0.50653]
[1780063725288,43.35,72867.85,0.0,0.00259,0.0,0.50545]
[1780063730329,43.35,72857.01,0.0,0.00255,0.0,0.49981]
[1780063731333,43.35,72829.08,0.0,0.00247,0.0,0.48552]
[1780063732337,43.35,72817.42,0.0,0.00244,0.0,0.47966]
[1780063737386,43.35,72829.91,0.0,0.00248,0.0,0.48594]
[1780063740412,43.35,72818.39,0.0,0.00244,0.0,0.48015]
[1780063743423,43.35,72839.54,0.0,0.0025,0.0,0.49083]
[1780063744431,43.35,72854.4,0.0,0.00255,0.0,0.49846]
[1780063746445,43.35,72842.42,0.0,0.00251,0.0,0.4923]
[1780063751483,43.35,72847.11,0.0,0.00253,0.0,0.4947]
[1780063753496,43.35,72859.12,0.0,0.00256,0.0,0.5009]
[1780063757532,43.35,72879.14,0.0,0.00262,0.0,0.51139]
[1780063759726,43.35,72893.55,0.0,0.00266,0.0,0.51905]
[1780063765587,43.35,72897.36,0.0,0.00267,0.0,0.52109]
[1780063769796,43.35,72885.53,0.0,0.00264,0.0,0.51477]
[1780063775660,43.35,72895.85,0.0,0.00267,0.0,0.5197]
[1780063780695,43.35,72895.4,0.0,0.00266,0.0,0.51945]
[1780063785729,43.35,72895.77,0.0,0.00267,0.0,0.51965]
[1780063790765,43.35,72892.67,0.0,0.00266,0.0,0.51799]
[1780063795800,43.35,72886.51,0.0,0.00264,0.0,0.51471]
[1780063800017,43.35,72874.13,0.0,0.0026,0.0,0.50817]
[1780063802854,43.35,72844.41,0.0,0.00252,0.0,0.49276]
[1780063807885,43.35,72834.6,0.0,0.00249,0.0,0.48776]
[1780063810096,43.35,72851.3,0.0,0.00253,0.0,0.4963]
[1780063815947,43.35,72855.25,0.0,0.00255,0.0,0.49833]
[1780063817961,43.35,72874.85,0.0,0.0026,0.0,0.50855]
[1780063823001,43.35,72879.5,0.0,0.00262,0.0,0.511]
[1780063829045,43.35,72880.35,0.0,0.00262,0.0,0.51145]
[1780063834081,43.35,72886.53,0.0,0.00263,0.0,0.51414]
[1780063839117,43.35,72887.16,0.0,0.00264,0.0,0.51448]
[1780063842136,43.35,72875.4,0.0,0.0026,0.0,0.50827]
[1780063847179,43.35,72874.64,0.0,0.0026,0.0,0.50787]
[1780063852215,43.35,72868.52,0.0,0.00258,0.0,0.50466]
[1780063857248,43.35,72864.3,0.0,0.00257,0.0,0.50246]
[1780063862298,43.35,72864.48,0.0,0.00257,0.0,0.50255]
[1780063864303,43.35,72889.54,0.0,0.00264,0.0,0.51574]
[1780063865309,43.35,72870.7,0.0,0.00259,0.0,0.5058]
[1780063870554,43.35,72870.81,0.0,0.00259,0.0,0.50586]
[1780063876387,43.35,72872.85,0.0,0.00259,0.0,0.50693]
[1780063881423,43.35,72868.01,0.0,0.00258,0.0,0.50439]
[1780063886459,43.35,72871.32,0.0,0.00259,0.0,0.50612]
[1780063891494,43.35,72881.75,0.0,0.00262,0.0,0.51104]
[1780063896532,43.35,72875.41,0.0,0.0026,0.0,0.5077]
[1780063900600,43.35,72861.9,0.0,0.00256,0.0,0.50065]
[1780063905613,43.35,72866.47,0.0,0.00257,0.0,0.50302]
[1780063910648,43.35,72868.46,0.0,0.00258,0.0,0.50406]
[1780063915686,43.35,72880.99,0.0,0.00262,0.0,0.51063]
[1780063920911,43.35,72888.35,0.0,0.00264,0.0,0.51453]
[1780063926761,43.35,72888.37,0.0,0.00264,0.0,0.51454]
[1780063929782,43.35,72874.31,0.0,0.0026,0.0,0.50712]
[1780063932804,43.35,72861.49,0.0,0.00256,0.0,0.50043]
[1780063937838,43.35,72863.13,0.0,0.00256,0.0,0.50128]
[1780063942874,43.35,72866.19,0.0,0.00257,0.0,0.50288]
[1780063947910,43.35,72884.26,0.0,0.00263,0.0,0.51236]
[1780063952944,43.35,72892.99,0.0,0.00265,0.0,0.51642]
[1780063954962,43.35,72907.43,0.0,0.00269,0.0,0.52417]
[1780063956977,43.35,72924.13,0.0,0.00274,0.0,0.53325]
[1780063962014,43.35,72928.51,0.0,0.00276,0.0,0.53565]
[1780063967050,43.35,72934.1,0.0,0.00277,0.0,0.53873]
[1780063972078,43.35,72932.5,0.0,0.00277,0.0,0.53785]
[1780063977114,43.35,72931.39,0.0,0.00277,0.0,0.53724]
[1780063982151,43.35,72929.16,0.0,0.00276,0.0,0.53601]
[1780063987189,43.35,72923.14,0.0,0.00274,0.0,0.53271]
[1780063992223,43.35,72926.54,0.0,0.00275,0.0,0.53457]
[1780063994238,43.35,72938.35,0.0,0.00279,0.0,0.54109]
[1780063999272,43.35,72938.18,0.0,0.00279,0.0,0.54099]
[1780064003308,43.35,72922.13,0.0,0.00274,0.0,0.53215]
[1780064008336,43.35,72915.49,0.0,0.00272,0.0,0.52853]
[1780064013371,43.35,72915.47,0.0,0.00271,0.0,0.52793]
[1780064018409,43.35,72915.34,0.0,0.00271,0.0,0.52786]
[1780064023441,43.35,72909.41,0.0,0.00269,0.0,0.52465]
[1780064028492,43.35,72915.44,0.0,0.00271,0.0,0.52791]
[1780064033525,43.35,72916.69,0.0,0.00272,0.0,0.52859]
[1780064038563,43.35,72912.7,0.0,0.0027,0.0,0.52643]
[1780064043605,43.35,72921.67,0.0,0.00273,0.0,0.53131]
[1780064048639,43.35,72927.27,0.0,0.00275,0.0,0.53437]
[1780064053674,43.35,72927.82,0.0,0.00275,0.0,0.53468]
[1780064058710,43.35,72926.21,0.0,0.00275,0.0,0.53379]
[1780064063746,43.35,72914.72,0.0,0.00271,0.0,0.52752]
[1780064068784,43.35,72904.76,0.0,0.00268,0.0,0.52214]
[1780064073817,43.35,72915.96,0.0,0.00271,0.0,0.52761]
[1780064078855,43.35,72914.85,0.0,0.00271,0.0,0.527]
[1780064083887,43.35,72911.53,0.0,0.0027,0.0,0.52521]
[1780064088923,43.35,72908.95,0.0,0.00269,0.0,0.52381]
[1780064093958,43.35,72915.38,0.0,0.00271,0.0,0.52729]
[1780064098993,43.35,72915.8,0.0,0.00271,0.0,0.52752]
[1780064104039,43.35,72915.22,0.0,0.00271,0.0,0.5272]
[1780064109070,43.35,72912.08,0.0,0.0027,0.0,0.5255]
[1780064112300,43.35,72940.21,0.0,0.00279,0.0,0.54092]
[1780064115113,43.35,72960.44,0.0,0.00285,0.0,0.55224]
[1780064118133,43.35,72972.07,0.0,0.00289,0.0,0.55884]
[1780064122373,43.35,72984.59,0.0,0.00293,0.0,0.56602]
[1780064124180,43.35,72972.85,0.0,0.00289,0.0,0.55929]
[1780064125186,43.35,72953.95,0.0,0.00283,0.0,0.54858]
[1780064130225,43.35,72951.63,0.0,0.00282,0.0,0.54728]
[1780064132443,43.35,72943.14,0.0,0.00279,0.0,0.54194]
[1780064135264,43.35,72928.01,0.0,0.00275,0.0,0.53359]
[1780064138284,43.35,72941.21,0.0,0.00279,0.0,0.54087]
[1780064143317,43.35,72941.93,0.0,0.00279,0.0,0.54127]
[1780064145331,43.35,72958.03,0.0,0.00284,0.0,0.55027]
[1780064150366,43.35,72958.88,0.0,0.00284,0.0,0.55075]
[1780064155402,43.35,72955.68,0.0,0.00283,0.0,0.54895]
[1780064160436,43.35,72952.94,0.0,0.00282,0.0,0.54741]
[1780064165475,43.35,72953.89,0.0,0.00283,0.0,0.54794]
[1780064170507,43.35,72944.57,0.0,0.0028,0.0,0.54273]
[1780064175542,43.35,72932.47,0.0,0.00276,0.0,0.53604]
[1780064180576,43.35,72921.88,0.0,0.00273,0.0,0.53024]
[1780064185611,43.35,72914.63,0.0,0.0027,0.0,0.52629]
[1780064190648,43.35,72919.56,0.0,0.00272,0.0,0.52897]
[1780064195683,43.35,72911.66,0.0,0.00269,0.0,0.5241]
[1780064200717,43.35,72909.58,0.0,0.00269,0.0,0.52298]
[1780064205757,43.35,72918.67,0.0,0.00271,0.0,0.5279]
[1780064210787,43.35,72917.96,0.0,0.00271,0.0,0.52751]
[1780064215822,43.35,72912.9,0.0,0.0027,0.0,0.52477]
[1780064220859,43.35,72912.94,0.0,0.0027,0.0,0.52479]
[1780064221875,43.35,72901.29,0.0,0.00266,0.0,0.51852]
[1780064223912,43.35,72878.51,0.0,0.00259,0.0,0.50646]
[1780064226059,43.35,72855.05,0.0,0.00253,0.0,0.49429]
[1780064226945,43.35,72843.69,0.0,0.00249,0.0,0.48848]
[1780064231104,43.35,72832.29,0.0,0.00246,0.0,0.48272]
[1780064237066,43.35,72840.94,0.0,0.00249,0.0,0.48709]
[1780064242099,43.35,72860.93,0.0,0.00254,0.0,0.49731]
[1780064245129,43.35,72873.7,0.0,0.00258,0.0,0.50394]
[1780064247131,43.35,72884.93,0.0,0.00261,0.0,0.50983]
[1780064251160,43.35,72903.07,0.0,0.00266,0.0,0.51889]
[1780064253381,43.35,72885.16,0.0,0.00261,0.0,0.50938]
[1780064256201,43.35,72870.81,0.0,0.00257,0.0,0.50187]
[1780064261243,43.35,72855.07,0.0,0.00252,0.0,0.49374]
[1780064263253,43.35,72836.36,0.0,0.00247,0.0,0.48422]
[1780064268290,43.35,72833.47,0.0,0.00246,0.0,0.48276]
[1780064273327,43.35,72824.89,0.0,0.00244,0.0,0.47846]
[1780064278373,43.35,72825.43,0.0,0.00244,0.0,0.47873]
[1780064279409,43.35,72814.05,0.0,0.00241,0.0,0.47308]
[1780064284432,43.35,72809.3,0.0,0.0024,0.0,0.47073]
[1780064289478,43.35,72790.61,0.0,0.00234,0.0,0.46161]
[1780064294513,43.35,72792.43,0.0,0.00235,0.0,0.46249]
[1780064299556,43.35,72787.4,0.0,0.00234,0.0,0.46006]
[1780064303787,43.35,72814.23,0.0,0.00241,0.0,0.47317]
[1780064309619,43.35,72815.59,0.0,0.00241,0.0,0.47384]
[1780064311634,43.35,72805.03,0.0,0.00238,0.0,0.4681]
[1780064316669,43.35,72810.51,0.0,0.0024,0.0,0.47079]
[1780064319691,43.35,72793.22,0.0,0.00235,0.0,0.46234]
[1780064323929,43.35,72808.25,0.0,0.00239,0.0,0.46968]
[1780064329760,43.35,72796.16,0.0,0.00236,0.0,0.46377]
[1780064334797,43.35,72794.02,0.0,0.00235,0.0,0.46273]
[1780064339831,43.35,72796.73,0.0,0.00236,0.0,0.46405]
[1780064342854,43.35,72780.21,0.0,0.00231,0.0,0.45607]
[1780064344072,43.35,72764.08,0.0,0.00227,0.0,0.4484]
[1780064349904,43.35,72760.33,0.0,0.00226,0.0,0.44664]
[1780064352943,43.35,72745.47,0.0,0.00222,0.0,0.43969]
[1780064354164,43.35,72707.05,0.0,0.00213,0.0,0.42217]
[1780064355975,43.35,72689.6,0.0,0.00208,0.0,0.41442]
[1780064357984,43.35,72677.26,0.0,0.00206,0.0,0.40901]
[1780064362022,43.35,72664.58,0.0,0.00203,0.0,0.40352]
[1780064364244,43.35,72683.6,0.0,0.00207,0.0,0.41178]
[1780064370092,43.35,72671.5,0.0,0.00204,0.0,0.40651]
[1780064375133,43.35,72684.87,0.0,0.00207,0.0,0.41185]
[1780064380201,43.35,72679.18,0.0,0.00206,0.0,0.40936]
[1780064382207,43.35,72698.64,0.0,0.0021,0.0,0.41793]
[1780064383206,43.35,72711.1,0.0,0.00213,0.0,0.42349]
[1780064388245,43.35,72712.2,0.0,0.00214,0.0,0.42399]
[1780064391267,43.35,72731.23,0.0,0.00219,0.0,0.43262]
[1780064396301,43.35,72731.9,0.0,0.00219,0.0,0.43293]
[1780064398316,43.35,72717.84,0.0,0.00215,0.0,0.42653]
[1780064401336,43.35,72705.86,0.0,0.00212,0.0,0.42115]
[1780064404562,43.35,72722.46,0.0,0.00216,0.0,0.42862]
[1780064410419,43.35,72728.85,0.0,0.00218,0.0,0.43153]
[1780064415462,43.35,72724.15,0.0,0.00217,0.0,0.42939]
[1780064420491,43.35,72727.57,0.0,0.00218,0.0,0.43095]
[1780064422502,43.35,72741.45,0.0,0.00221,0.0,0.43732]
[1780064427543,43.35,72749.99,0.0,0.00223,0.0,0.44128]
[1780064429553,43.35,72763.59,0.0,0.00227,0.0,0.44765]
[1780064434590,43.35,72768.03,0.0,0.00228,0.0,0.44923]
[1780064439628,43.35,72772.54,0.0,0.00229,0.0,0.45136]
[1780064444659,43.35,72763.34,0.0,0.00226,0.0,0.44701]
[1780064449694,43.35,72772.27,0.0,0.00229,0.0,0.45124]
[1780064454926,43.35,72762.29,0.0,0.00226,0.0,0.44652]
[1780064456750,43.35,72748.98,0.0,0.00223,0.0,0.4403]
[1780064457757,43.35,72732.67,0.0,0.00219,0.0,0.43277]
[1780064461790,43.35,72719.17,0.0,0.00215,0.0,0.42663]
[1780064466823,43.35,72708.64,0.0,0.00213,0.0,0.42189]
[1780064471861,43.35,72703.44,0.0,0.00211,0.0,0.41957]
[1780064475079,43.35,72745.03,0.0,0.00222,0.0,0.43846]
[1780064480923,43.35,72750.95,0.0,0.00223,0.0,0.44121]
[1780064485150,43.35,72729.93,0.0,0.00218,0.0,0.43152]
[1780064491010,43.35,72727.57,0.0,0.00217,0.0,0.42994]
[1780064496047,43.35,72728.73,0.0,0.00217,0.0,0.43047]
[1780064501083,43.35,72734.4,0.0,0.00219,0.0,0.43306]
[1780064506128,43.35,72745.14,0.0,0.00222,0.0,0.438]
[1780064511153,43.35,72742.29,0.0,0.00221,0.0,0.43669]
[1780064516187,43.35,72731.74,0.0,0.00218,0.0,0.43184]
[1780064521229,43.35,72733.9,0.0,0.00219,0.0,0.43283]
[1780064525429,43.35,72719.78,0.0,0.00215,0.0,0.42641]
[1780064531292,43.35,72726.78,0.0,0.00217,0.0,0.42958]
[1780064536328,43.35,72729.58,0.0,0.00218,0.0,0.43086]
[1780064539349,43.35,72743.13,0.0,0.00221,0.0,0.43707]
[1780064543380,43.35,72731.56,0.0,0.00218,0.0,0.43176]
[1780064545570,43.35,72717.06,0.0,0.00214,0.0,0.42518]
[1780064549424,43.35,72698.59,0.0,0.0021,0.0,0.41692]
[1780064554459,43.35,72695.07,0.0,0.00209,0.0,0.41487]
[1780064559494,43.35,72709.53,0.0,0.00212,0.0,0.4213]
[1780064564528,43.35,72696.5,0.0,0.00209,0.0,0.4155]
[1780064569563,43.35,72699.91,0.0,0.0021,0.0,0.41701]
[1780064574598,43.35,72704.54,0.0,0.00211,0.0,0.41907]
[1780064579634,43.35,72696.86,0.0,0.00209,0.0,0.41566]
[1780064584671,43.35,72692.28,0.0,0.00208,0.0,0.41364]
[1780064589707,43.35,72698.04,0.0,0.0021,0.0,0.41618]
[1780064593734,43.35,72711.64,0.0,0.00213,0.0,0.42224]
[1780064598769,43.35,72704.09,0.0,0.00211,0.0,0.41887]
[1780064603806,43.35,72692.37,0.0,0.00208,0.0,0.41368]
[1780064608850,43.35,72694.5,0.0,0.00209,0.0,0.41462]
[1780064613885,43.35,72684.74,0.0,0.00206,0.0,0.40985]
[1780064618919,43.35,72680.97,0.0,0.00205,0.0,0.4082]
[1780064623959,43.35,72678.33,0.0,0.00205,0.0,0.40706]
[1780064624967,43.35,72656.99,0.0,0.002,0.0,0.39788]
[1780064627993,43.35,72640.91,0.0,0.00196,0.0,0.39109]
[1780064631013,43.35,72652.5,0.0,0.00199,0.0,0.39597]
[1780064633028,43.35,72640.82,0.0,0.00196,0.0,0.39105]
[1780064636261,43.35,72659.39,0.0,0.002,0.0,0.3989]
[1780064642090,43.35,72649.67,0.0,0.00198,0.0,0.39477]
[1780064647128,43.35,72639.43,0.0,0.00196,0.0,0.39046]
[1780064652163,43.35,72632.08,0.0,0.00194,0.0,0.3874]
[1780064657200,43.35,72632.81,0.0,0.00194,0.0,0.3877]
[1780064659219,43.35,72652.78,0.0,0.00199,0.0,0.39609]
[1780064664250,43.35,72652.57,0.0,0.00199,0.0,0.396]
[1780064669285,43.35,72650.27,0.0,0.00198,0.0,0.39503]
[1780064671313,43.35,72640.29,0.0,0.00196,0.0,0.39036]
[1780064674325,43.35,72656.3,0.0,0.00199,0.0,0.39711]
[1780064679360,43.35,72639.76,0.0,0.00195,0.0,0.39014]
[1780064684393,43.35,72630.31,0.0,0.00193,0.0,0.3862]
[1780064689425,43.35,72630.57,0.0,0.00193,0.0,0.38631]
[1780064694461,43.35,72630.5,0.0,0.00193,0.0,0.38628]
[1780064699502,43.35,72613.83,0.0,0.0019,0.0,0.37941]
[1780064700508,43.35,72601.22,0.0,0.00187,0.0,0.37429]
[1780064705539,43.35,72605.99,0.0,0.00188,0.0,0.37622]
[1780064709568,43.35,72594.49,0.0,0.00185,0.0,0.37158]
[1780064714604,43.35,72594.18,0.0,0.00185,0.0,0.37146]
[1780064718635,43.35,72577.17,0.0,0.00182,0.0,0.36469]
[1780064723715,43.35,72564.7,0.0,0.00179,0.0,0.3598]
[1780064728754,43.35,72572.36,0.0,0.00181,0.0,0.3628]
[1780064731772,43.35,72559.07,0.0,0.00178,0.0,0.35717]
[1780064736992,43.35,72557.99,0.0,0.00177,0.0,0.35675]
[1780064742851,43.35,72560.92,0.0,0.00178,0.0,0.35789]
[1780064744873,43.35,72578.03,0.0,0.00182,0.0,0.36459]
[1780064749922,43.35,72589.54,0.0,0.00184,0.0,0.36915]
[1780064751937,43.35,72608.99,0.0,0.00188,0.0,0.37698]
[1780064756982,43.35,72604.83,0.0,0.00187,0.0,0.3753]
[1780064758994,43.35,72590.25,0.0,0.00184,0.0,0.36944]
[1780064764033,43.35,72587.7,0.0,0.00184,0.0,0.36842]
[1780064766051,43.35,72573.37,0.0,0.00181,0.0,0.36275]
[1780064767067,43.35,72560.7,0.0,0.00178,0.0,0.35781]
[1780064769076,43.35,72540.94,0.0,0.00174,0.0,0.35021]
[1780064772119,43.35,72511.53,0.0,0.00168,0.0,0.33916]
[1780064773129,43.35,72476.35,0.0,0.00161,0.0,0.32634]
[1780064778172,43.35,72481.27,0.0,0.00162,0.0,0.32811]
[1780064781244,43.35,72458.06,0.0,0.00158,0.0,0.31985]
[1780064782211,43.35,72435.61,0.0,0.00153,0.0,0.31203]
[1780064785259,43.35,72448.29,0.0,0.00156,0.0,0.31642]
[1780064789266,43.35,72435.75,0.0,0.00153,0.0,0.31208]
[1780064791287,43.35,72452.12,0.0,0.00156,0.0,0.31736]
[1780064792332,43.35,72466.98,0.0,0.00159,0.0,0.3226]
[1780064794356,43.35,72509.04,0.0,0.00167,0.0,0.33782]
[1780064799382,43.35,72488.45,0.0,0.00163,0.0,0.33029]
[1780064804429,43.35,72492.41,0.0,0.00164,0.0,0.33173]
[1780064809479,43.35,72467.73,0.0,0.00159,0.0,0.32286]
[1780064814516,43.35,72464.1,0.0,0.00158,0.0,0.32158]
[1780064819550,43.35,72472.21,0.0,0.0016,0.0,0.32446]
[1780064823582,43.35,72457.26,0.0,0.00157,0.0,0.31917]
[1780064824588,43.35,72445.33,0.0,0.00155,0.0,0.315]
[1780064829624,43.35,72454.93,0.0,0.00157,0.0,0.31835]
[1780064831634,43.35,72467.16,0.0,0.00159,0.0,0.32266]
[1780064836672,43.35,72456.82,0.0,0.00157,0.0,0.31901]
[1780064840710,43.35,72444.46,0.0,0.00155,0.0,0.3147]
[1780064842716,43.35,72460.52,0.0,0.00158,0.0,0.32031]
[1780064843724,43.35,72474.05,0.0,0.0016,0.0,0.32511]
[1780064845739,43.35,72496.05,0.0,0.00165,0.0,0.33305]
[1780064848759,43.35,72510.82,0.0,0.00168,0.0,0.33848]
[1780064853801,43.35,72508.67,0.0,0.00167,0.0,0.33726]
[1780064858836,43.35,72513.46,0.0,0.00168,0.0,0.33903]
[1780064863877,43.35,72527.83,0.0,0.00171,0.0,0.34439]
[1780064868910,43.35,72532.97,0.0,0.00172,0.0,0.34633]
[1780064872939,43.35,72518.08,0.0,0.00169,0.0,0.34075]
[1780064875959,43.35,72531.83,0.0,0.00172,0.0,0.3459]
[1780064880998,43.35,72522.99,0.0,0.0017,0.0,0.34258]
[1780064885030,43.35,72540.96,0.0,0.00173,0.0,0.34936]
[1780064888315,43.35,72559.48,0.0,0.00177,0.0,0.35646]
[1780064891070,43.35,72547.86,0.0,0.00175,0.0,0.35199]
[1780064896114,43.35,72556.5,0.0,0.00177,0.0,0.35531]
[1780064898393,43.35,72568.35,0.0,0.00179,0.0,0.35991]
[1780064900142,43.35,72581.64,0.0,0.00182,0.0,0.36513]
[1780064905177,43.35,72580.09,0.0,0.00182,0.0,0.36451]
[1780064910214,43.35,72587.55,0.0,0.00183,0.0,0.36747]
[1780064915251,43.35,72593.54,0.0,0.00184,0.0,0.36941]
[1780064917264,43.35,72606.87,0.0,0.00187,0.0,0.37476]
[1780064920288,43.35,72618.43,0.0,0.0019,0.0,0.37946]
[1780064925323,43.35,72614.4,0.0,0.00189,0.0,0.37782]
[1780064930359,43.35,72614.91,0.0,0.00189,0.0,0.37803]
[1780064935395,43.35,72616.01,0.0,0.00189,0.0,0.37847]
[1780064940428,43.35,72614.05,0.0,0.00189,0.0,0.37768]
[1780064945464,43.35,72612.96,0.0,0.00188,0.0,0.37723]
[1780064950501,43.35,72610.86,0.0,0.00188,0.0,0.37638]
[1780064952515,43.35,72597.46,0.0,0.00185,0.0,0.37097]
[1780064956546,43.35,72610.13,0.0,0.00188,0.0,0.37608]
[1780064958819,43.35,72625.95,0.0,0.00191,0.0,0.38255]
[1780064964599,43.35,72635.84,0.0,0.00194,0.0,0.38664]
[1780064967621,43.35,72623.97,0.0,0.00191,0.0,0.38173]
[1780064972655,43.35,72637.71,0.0,0.00194,0.0,0.38695]
[1780064974669,43.35,72651.01,0.0,0.00197,0.0,0.39251]
[1780064976684,43.35,72664.29,0.0,0.002,0.0,0.39814]
[1780064981734,43.35,72645.49,0.0,0.00196,0.0,0.39019]
[1780064986762,43.35,72643.48,0.0,0.00195,0.0,0.38935]
[1780064991795,43.35,72636.57,0.0,0.00194,0.0,0.38647]
[1780064996831,43.35,72633.59,0.0,0.00193,0.0,0.38524]
[1780065001924,43.35,72630.23,0.0,0.00192,0.0,0.38385]
[1780065003889,43.35,72661.39,0.0,0.00199,0.0,0.3969]
[1780065008920,43.35,72667.13,0.0,0.00201,0.0,0.39935]
[1780065013971,43.35,72649.82,0.0,0.00197,0.0,0.39201]
[1780065018994,43.35,72644.12,0.0,0.00195,0.0,0.38962]
[1780065021007,43.35,72661.43,0.0,0.00199,0.0,0.39692]
[1780065026046,43.35,72659.3,0.0,0.00199,0.0,0.39602]
[1780065031088,43.35,72669.52,0.0,0.00201,0.0,0.39989]
[1780065036117,43.35,72665.46,0.0,0.002,0.0,0.39816]
[1780065039407,43.35,72646.94,0.0,0.00196,0.0,0.39033]
[1780065044176,43.35,72658.62,0.0,0.00198,0.0,0.39525]
[1780065049484,43.35,72655.3,0.0,0.00198,0.0,0.39385]
[1780065055253,43.35,72657.29,0.0,0.00198,0.0,0.39469]
[1780065060294,43.35,72655.07,0.0,0.00198,0.0,0.39375]
[1780065064318,43.35,72639.34,0.0,0.00194,0.0,0.38716]
[1780065069630,43.35,72639.63,0.0,0.00194,0.0,0.38728]
[1780065075396,43.35,72634.84,0.0,0.00193,0.0,0.38529]
[1780065078416,43.35,72615.93,0.0,0.00189,0.0,0.37753]
[1780065081445,43.35,72603.66,0.0,0.00186,0.0,0.37256]
[1780065082451,43.35,72591.28,0.0,0.00183,0.0,0.36761]
[1780065086473,43.35,72572.54,0.0,0.00179,0.0,0.36022]
[1780065088507,43.35,72558.69,0.0,0.00176,0.0,0.35485]
[1780065093526,43.35,72567.83,0.0,0.00178,0.0,0.35795]
[1780065098561,43.35,72575.52,0.0,0.0018,0.0,0.36095]
[1780065103611,43.35,72579.7,0.0,0.00181,0.0,0.36259]
[1780065105616,43.35,72599.29,0.0,0.00185,0.0,0.37036]
[1780065110663,43.35,72599.87,0.0,0.00185,0.0,0.37059]
[1780065115697,43.35,72586.27,0.0,0.00182,0.0,0.36518]
[1780065117713,43.35,72604.01,0.0,0.00186,0.0,0.37225]
[1780065122749,43.35,72604.41,0.0,0.00186,0.0,0.37241]
[1780065127780,43.35,72602.32,0.0,0.00185,0.0,0.37157]
[1780065130073,43.35,72627.54,0.0,0.00191,0.0,0.38182]
[1780065135836,43.35,72630.77,0.0,0.00192,0.0,0.38315]
[1780065138861,43.35,72642.4,0.0,0.00194,0.0,0.38797]
[1780065143896,43.35,72651.34,0.0,0.00196,0.0,0.39171]
[1780065148930,43.35,72665.34,0.0,0.002,0.0,0.39763]
[1780065153971,43.35,72669.84,0.0,0.002,0.0,0.39908]
[1780065159009,43.35,72670.19,0.0,0.00201,0.0,0.39923]
[1780065161024,43.35,72649.31,0.0,0.00196,0.0,0.39039]
[1780065166055,43.35,72658.12,0.0,0.00198,0.0,0.3941]
[1780065168069,43.35,72646.62,0.0,0.00195,0.0,0.38926]
[1780065170093,43.35,72635.27,0.0,0.00193,0.0,0.38454]
[1780065175179,43.35,72638.36,0.0,0.00193,0.0,0.38582]
[1780065180211,43.35,72639.15,0.0,0.00193,0.0,0.38615]
[1780065185249,43.35,72635.38,0.0,0.00193,0.0,0.38459]
[1780065190534,43.35,72636.8,0.0,0.00193,0.0,0.38518]
[1780065196325,43.35,72632.82,0.0,0.00192,0.0,0.38353]
[1780065201359,43.35,72633.73,0.0,0.00192,0.0,0.38391]
[1780065206395,43.35,72653.04,0.0,0.00197,0.0,0.39196]
[1780065207404,43.35,72665.43,0.0,0.00199,0.0,0.3972]
[1780065212438,43.35,72672.43,0.0,0.00201,0.0,0.39971]
[1780065217477,43.35,72682.67,0.0,0.00203,0.0,0.40411]
[1780065222510,43.35,72683.64,0.0,0.00203,0.0,0.40453]
[1780065226559,43.35,72700.62,0.0,0.00208,0.0,0.41193]
[1780065231592,43.35,72706.02,0.0,0.00209,0.0,0.4143]
[1780065236628,43.35,72689.18,0.0,0.00205,0.0,0.40693]
[1780065241667,43.35,72687.96,0.0,0.00204,0.0,0.4064]
[1780065246706,43.35,72704.31,0.0,0.00208,0.0,0.41355]
[1780065250965,43.35,72720.73,0.0,0.00212,0.0,0.42084]
[1780065256772,43.35,72723.67,0.0,0.00213,0.0,0.42216]
[1780065259802,43.35,72745.73,0.0,0.00219,0.0,0.43216]
[1780065261072,43.35,72781.14,0.0,0.00228,0.0,0.44863]
[1780065266865,43.35,72775.93,0.0,0.00226,0.0,0.44618]
[1780065268873,43.35,72763.9,0.0,0.00223,0.0,0.44054]
[1780065273908,43.35,72772.74,0.0,0.00225,0.0,0.44416]
[1780065275921,43.35,72760.24,0.0,0.00222,0.0,0.43833]
[1780065281214,43.35,72767.05,0.0,0.00224,0.0,0.4415]
[1780065287007,43.35,72770.36,0.0,0.00225,0.0,0.44304]
[1780065291289,43.35,72745.98,0.0,0.00218,0.0,0.43176]
[1780065294062,43.35,72733.84,0.0,0.00215,0.0,0.42624]
[1780065299094,43.35,72741.31,0.0,0.00217,0.0,0.42963]
[1780065304137,43.35,72750.56,0.0,0.0022,0.0,0.43386]
[1780065309180,43.35,72763.61,0.0,0.00223,0.0,0.43989]
[1780065314214,43.35,72771.84,0.0,0.00225,0.0,0.44373]
[1780065319250,43.35,72780.62,0.0,0.00227,0.0,0.44786]
[1780065322278,43.35,72792.96,0.0,0.00231,0.0,0.45373]
[1780065326301,43.35,72775.86,0.0,0.00226,0.0,0.44562]
[1780065328315,43.35,72763.22,0.0,0.00223,0.0,0.43971]
[1780065333351,43.35,72764.1,0.0,0.00223,0.0,0.43961]
[1780065338386,43.35,72775.19,0.0,0.00226,0.0,0.44479]
[1780065343421,43.35,72768.83,0.0,0.00224,0.0,0.44181]
[1780065348458,43.35,72766.78,0.0,0.00223,0.0,0.44085]
[1780065353496,43.35,72752.89,0.0,0.0022,0.0,0.43442]
[1780065358557,43.35,72760.95,0.0,0.00222,0.0,0.43814]
[1780065361813,43.35,72744.46,0.0,0.00218,0.0,0.43056]
[1780065363850,43.35,72729.13,0.0,0.00214,0.0,0.42361]
[1780065368882,43.35,72726.07,0.0,0.00213,0.0,0.42224]
[1780065373932,43.35,72721.66,0.0,0.00212,0.0,0.42026]
[1780065374937,43.35,72706.99,0.0,0.00209,0.0,0.41375]
[1780065379973,43.35,72721.44,0.0,0.00212,0.0,0.42016]
[1780065385016,43.35,72723.22,0.0,0.00213,0.0,0.42096]
[1780065390044,43.35,72728.0,0.0,0.00214,0.0,0.4231]
[1780065393062,43.35,72706.73,0.0,0.00208,0.0,0.41314]
[1780065398096,43.35,72703.29,0.0,0.00207,0.0,0.41163]
[1780065403134,43.35,72720.34,0.0,0.00212,0.0,0.41918]
[1780065408168,43.35,72706.48,0.0,0.00208,0.0,0.41303]
[1780065410183,43.35,72693.88,0.0,0.00205,0.0,0.40752]
[1780065413203,43.35,72705.16,0.0,0.00208,0.0,0.41245]
[1780065418240,43.35,72706.98,0.0,0.00208,0.0,0.41325]
[1780065423290,43.35,72707.52,0.0,0.00208,0.0,0.41349]
[1780065428321,43.35,72708.95,0.0,0.00209,0.0,0.41412]
[1780065433356,43.35,72712.13,0.0,0.0021,0.0,0.41553]
[1780065438394,43.35,72711.44,0.0,0.00209,0.0,0.41522]
[1780065443425,43.35,72719.82,0.0,0.00211,0.0,0.41894]
[1780065448463,43.35,72711.83,0.0,0.00209,0.0,0.41539]
[1780065453497,43.35,72709.44,0.0,0.00209,0.0,0.41385]
[1780065458531,43.35,72719.59,0.0,0.00211,0.0,0.41835]
[1780065463563,43.35,72713.9,0.0,0.0021,0.0,0.41582]
[1780065468600,43.35,72706.25,0.0,0.00208,0.0,0.41244]
[1780065473642,43.35,72690.67,0.0,0.00204,0.0,0.40564]
[1780065476659,43.35,72673.6,0.0,0.002,0.0,0.3983]
[1780065477669,43.35,72656.95,0.0,0.00196,0.0,0.39125]
[1780065479689,43.35,72640.86,0.0,0.00193,0.0,0.38454]
[1780065480691,43.35,72622.76,0.0,0.00189,0.0,0.37711]
[1780065485723,43.35,72627.92,0.0,0.0019,0.0,0.37922]
[1780065490757,43.35,72628.5,0.0,0.0019,0.0,0.37945]
[1780065495794,43.35,72634.1,0.0,0.00191,0.0,0.38175]
[1780065500836,43.35,72637.63,0.0,0.00192,0.0,0.3832]
[1780065504862,43.35,72655.82,0.0,0.00196,0.0,0.39077]
[1780065505885,43.35,72672.68,0.0,0.002,0.0,0.3979]
[1780065508893,43.35,72685.5,0.0,0.00203,0.0,0.4034]
[1780065513932,43.35,72671.18,0.0,0.00199,0.0,0.39679]
[1780065518966,43.35,72665.06,0.0,0.00198,0.0,0.39419]
[1780065524005,43.35,72666.06,0.0,0.00198,0.0,0.39462]
[1780065529038,43.35,72665.67,0.0,0.00198,0.0,0.39445]
[1780065534078,43.35,72667.59,0.0,0.00199,0.0,0.39527]
[1780065539110,43.35,72663.93,0.0,0.00198,0.0,0.39372]
[1780065542131,43.35,72650.08,0.0,0.00195,0.0,0.3879]
[1780065544145,43.35,72634.38,0.0,0.00191,0.0,0.3814]
[1780065546158,43.35,72621.27,0.0,0.00188,0.0,0.37605]
[1780065551198,43.35,72622.48,0.0,0.00188,0.0,0.37654]
[1780065556232,43.35,72628.27,0.0,0.0019,0.0,0.3789]
[1780065561265,43.35,72626.75,0.0,0.00189,0.0,0.37828]
[1780065566301,43.35,72630.67,0.0,0.0019,0.0,0.37988]
[1780065571336,43.35,72626.04,0.0,0.00189,0.0,0.37753]
[1780065576370,43.35,72616.09,0.0,0.00187,0.0,0.3735]
[1780065581407,43.35,72616.01,0.0,0.00187,0.0,0.37347]
[1780065586440,43.35,72621.76,0.0,0.00188,0.0,0.37579]
[1780065591478,43.35,72612.43,0.0,0.00186,0.0,0.37202]
[1780065596512,43.35,72611.89,0.0,0.00186,0.0,0.37181]
[1780065601545,43.35,72606.33,0.0,0.00185,0.0,0.36958]
[1780065606583,43.35,72612.56,0.0,0.00186,0.0,0.37208]
[1780065611619,43.35,72617.5,0.0,0.00187,0.0,0.37407]
[1780065616655,43.35,72625.42,0.0,0.00189,0.0,0.37728]
[1780065621690,43.35,72627.32,0.0,0.00189,0.0,0.37805]
[1780065626725,43.35,72626.28,0.0,0.00189,0.0,0.37763]
[1780065630756,43.35,72644.18,0.0,0.00193,0.0,0.38499]
[1780065635804,43.35,72655.7,0.0,0.00195,0.0,0.38932]
[1780065638824,43.35,72667.17,0.0,0.00198,0.0,0.39414]
[1780065642853,43.35,72655.32,0.0,0.00195,0.0,0.38916]
[1780065647888,43.35,72637.56,0.0,0.00191,0.0,0.38179]
[1780065652921,43.35,72637.52,0.0,0.00191,0.0,0.38177]
[1780065657978,43.35,72638.85,0.0,0.00192,0.0,0.38232]
[1780065663023,43.35,72630.89,0.0,0.0019,0.0,0.37905]
[1780065664041,43.35,72617.3,0.0,0.00187,0.0,0.37353]
[1780065667061,43.35,72604.75,0.0,0.00184,0.0,0.3685]
[1780065672096,43.35,72601.81,0.0,0.00183,0.0,0.36733]
[1780065677128,43.35,72601.6,0.0,0.00183,0.0,0.36724]
[1780065682163,43.35,72607.08,0.0,0.00185,0.0,0.36943]
[1780065687198,43.35,72612.45,0.0,0.00186,0.0,0.37158]
[1780065692234,43.35,72612.46,0.0,0.00185,0.0,0.37113]
[1780065697267,43.35,72612.24,0.0,0.00185,0.0,0.37104]
[1780065701306,43.35,72630.24,0.0,0.00189,0.0,0.37833]
[1780065703316,43.35,72644.67,0.0,0.00193,0.0,0.38426]
[1780065708349,43.35,72644.59,0.0,0.00193,0.0,0.38423]
[1780065713384,43.35,72660.37,0.0,0.00196,0.0,0.3908]
[1780065718420,43.35,72664.39,0.0,0.00197,0.0,0.39249]
[1780065720440,43.35,72648.62,0.0,0.00193,0.0,0.3859]
[1780065725468,43.35,72631.96,0.0,0.0019,0.0,0.37903]
[1780065730504,43.35,72631.1,0.0,0.0019,0.0,0.37868]
[1780065735539,43.35,72629.48,0.0,0.00189,0.0,0.37802]
[1780065740586,43.35,72623.1,0.0,0.00188,0.0,0.37543]
[1780065743599,43.35,72611.69,0.0,0.00185,0.0,0.37082]
[1780065748636,43.35,72609.03,0.0,0.00185,0.0,0.36976]
[1780065753669,43.35,72598.81,0.0,0.00182,0.0,0.36524]
[1780065758705,43.35,72607.4,0.0,0.00184,0.0,0.36866]
[1780065763738,43.35,72610.84,0.0,0.00185,0.0,0.37003]
[1780065768777,43.35,72612.46,0.0,0.00185,0.0,0.37068]
[1780065773808,43.35,72616.66,0.0,0.00186,0.0,0.37237]
[1780065777838,43.35,72601.64,0.0,0.00183,0.0,0.36637]
[1780065781865,43.35,72588.19,0.0,0.0018,0.0,0.36106]
[1780065784895,43.35,72568.28,0.0,0.00176,0.0,0.35333]
[1780065785917,43.35,72544.9,0.0,0.00171,0.0,0.34444]
[1780065790940,43.35,72535.14,0.0,0.00169,0.0,0.34078]
[1780065795976,43.35,72532.38,0.0,0.00169,0.0,0.33976]
[1780065801011,43.35,72535.96,0.0,0.00169,0.0,0.34109]
[1780065806046,43.35,72533.99,0.0,0.00169,0.0,0.34036]
[1780065811082,43.35,72546.27,0.0,0.00171,0.0,0.34453]
[1780065816123,43.35,72544.06,0.0,0.00171,0.0,0.3437]
[1780065817128,43.35,72530.53,0.0,0.00168,0.0,0.33865]
[1780065822166,43.35,72524.27,0.0,0.00167,0.0,0.33634]
[1780065827200,43.35,72511.65,0.0,0.00164,0.0,0.33172]
[1780065831228,43.35,72496.93,0.0,0.00161,0.0,0.3264]
[1780065836262,43.35,72496.9,0.0,0.00161,0.0,0.32638]
[1780065841313,43.35,72501.18,0.0,0.00162,0.0,0.32792]
[1780065843340,43.35,72488.61,0.0,0.0016,0.0,0.32342]
[1780065845350,43.35,72501.41,0.0,0.00162,0.0,0.32801]
[1780065850385,43.35,72502.8,0.0,0.00163,0.0,0.32851]
[1780065853406,43.35,72528.32,0.0,0.00168,0.0,0.33783]
[1780065858442,43.35,72517.44,0.0,0.00165,0.0,0.33383]
[1780065861469,43.35,72557.17,0.0,0.00173,0.0,0.34865]
[1780065862484,43.35,72576.35,0.0,0.00177,0.0,0.35601]
[1780065867510,43.35,72575.03,0.0,0.00177,0.0,0.3555]
[1780065872552,43.35,72578.79,0.0,0.00178,0.0,0.35652]
[1780065877590,43.35,72565.95,0.0,0.00175,0.0,0.35157]
[1780065881636,43.35,72550.74,0.0,0.00172,0.0,0.34579]
[1780065886666,43.35,72554.56,0.0,0.00173,0.0,0.34723]
[1780065888688,43.35,72542.81,0.0,0.0017,0.0,0.3428]
[1780065893716,43.35,72545.99,0.0,0.00171,0.0,0.344]
[1780065898749,43.35,72554.68,0.0,0.00173,0.0,0.34728]
[1780065903790,43.35,72536.56,0.0,0.00169,0.0,0.34047]
[1780065908835,43.35,72530.16,0.0,0.00168,0.0,0.33809]
[1780065913861,43.35,72542.99,0.0,0.0017,0.0,0.34287]
[1780065918898,43.35,72551.74,0.0,0.00172,0.0,0.34616]
[1780065923958,43.35,72565.17,0.0,0.00175,0.0,0.35127]
[1780065928994,43.35,72574.6,0.0,0.00177,0.0,0.3549]
[1780065934028,43.35,72575.6,0.0,0.00177,0.0,0.35485]
[1780065939064,43.35,72584.75,0.0,0.00179,0.0,0.35839]
[1780065943106,43.35,72572.8,0.0,0.00176,0.0,0.35377]
[1780065946125,43.35,72556.08,0.0,0.00173,0.0,0.34738]
[1780065951161,43.35,72560.96,0.0,0.00174,0.0,0.34923]
[1780065956195,43.35,72577.86,0.0,0.00177,0.0,0.35572]
[1780065961229,43.35,72588.09,0.0,0.00179,0.0,0.3597]
[1780065965257,43.35,72572.14,0.0,0.00176,0.0,0.35351]
[1780065970293,43.35,72579.76,0.0,0.00178,0.0,0.35646]
[1780065973315,43.35,72591.85,0.0,0.0018,0.0,0.36117]
[1780065978353,43.35,72580.68,0.0,0.00178,0.0,0.35681]
[1780065983387,43.35,72579.3,0.0,0.00177,0.0,0.35628]
[1780065988424,43.35,72577.73,0.0,0.00177,0.0,0.35567]
[1780065990441,43.35,72592.41,0.0,0.0018,0.0,0.36139]
[1780065993459,43.35,72583.86,0.0,0.00178,0.0,0.35761]
[1780065998503,43.35,72594.65,0.0,0.00181,0.0,0.36183]
[1780066003537,43.35,72599.43,0.0,0.00182,0.0,0.36371]
[1780066007566,43.35,72585.31,0.0,0.00179,0.0,0.35817]
[1780066012601,43.35,72578.5,0.0,0.00177,0.0,0.35553]
[1780066017635,43.35,72577.58,0.0,0.00177,0.0,0.35517]
[1780066022671,43.35,72590.85,0.0,0.0018,0.0,0.36034]
[1780066026716,43.35,72606.22,0.0,0.00183,0.0,0.3664]
[1780066031751,43.35,72618.67,0.0,0.00186,0.0,0.37137]
[1780066036794,43.35,72616.96,0.0,0.00185,0.0,0.37068]
[1780066039806,43.35,72629.11,0.0,0.00188,0.0,0.37558]
[1780066042829,43.35,72641.94,0.0,0.00191,0.0,0.38082]
[1780066045851,43.35,72659.88,0.0,0.00195,0.0,0.38825]
[1780066050895,43.35,72658.55,0.0,0.00195,0.0,0.3877]
[1780066052901,43.35,72642.15,0.0,0.00191,0.0,0.38045]
[1780066057938,43.35,72638.92,0.0,0.0019,0.0,0.37912]
[1780066062974,43.35,72657.65,0.0,0.00194,0.0,0.38685]
[1780066063979,43.35,72669.76,0.0,0.00197,0.0,0.39193]
[1780066069034,43.35,72666.55,0.0,0.00196,0.0,0.39058]
[1780066074066,43.35,72667.31,0.0,0.00196,0.0,0.3909]
[1780066079100,43.35,72671.03,0.0,0.00197,0.0,0.39246]
[1780066084141,43.35,72655.74,0.0,0.00194,0.0,0.38606]
[1780066089179,43.35,72650.65,0.0,0.00193,0.0,0.38395]
[1780066091189,43.35,72669.5,0.0,0.00197,0.0,0.39182]
[1780066096225,43.35,72674.92,0.0,0.00198,0.0,0.3941]
[1780066101260,43.35,72672.31,0.0,0.00198,0.0,0.393]
[1780066105294,43.35,72660.61,0.0,0.00195,0.0,0.38809]
[1780066110323,43.35,72661.59,0.0,0.00195,0.0,0.3885]
[1780066115372,43.35,72666.51,0.0,0.00196,0.0,0.39009]
[1780066120392,43.35,72665.24,0.0,0.00196,0.0,0.38956]
[1780066125439,43.35,72672.74,0.0,0.00197,0.0,0.39271]
[1780066127452,43.35,72693.49,0.0,0.00202,0.0,0.40155]
[1780066128457,43.35,72705.25,0.0,0.00205,0.0,0.40664]
[1780066133492,43.35,72704.78,0.0,0.00205,0.0,0.40643]
[1780066138504,43.35,72704.23,0.0,0.00205,0.0,0.40619]
[1780066143566,43.35,72704.83,0.0,0.00205,0.0,0.40645]
[1780066146586,43.35,72692.26,0.0,0.00202,0.0,0.40102]
[1780066151620,43.35,72682.75,0.0,0.002,0.0,0.39695]
[1780066156654,43.35,72684.24,0.0,0.002,0.0,0.39759]
[1780066161689,43.35,72691.33,0.0,0.00202,0.0,0.40062]
[1780066166724,43.35,72696.92,0.0,0.00203,0.0,0.40303]
[1780066171758,43.35,72692.27,0.0,0.00202,0.0,0.40055]
[1780066176794,43.35,72695.21,0.0,0.00202,0.0,0.40181]
[1780066181830,43.35,72695.63,0.0,0.00202,0.0,0.40199]
[1780066186865,43.35,72706.38,0.0,0.00205,0.0,0.40664]
[1780066191928,43.35,72702.6,0.0,0.00204,0.0,0.405]
[1780066195942,43.35,72683.13,0.0,0.002,0.0,0.39664]
[1780066196949,43.35,72671.47,0.0,0.00197,0.0,0.3917]
[1780066200983,43.35,72657.99,0.0,0.00194,0.0,0.38606]
[1780066205010,43.35,72670.12,0.0,0.00197,0.0,0.39113]
[1780066207030,43.35,72685.86,0.0,0.002,0.0,0.3978]
[1780066212059,43.35,72687.59,0.0,0.00201,0.0,0.39854]
[1780066217097,43.35,72696.97,0.0,0.00203,0.0,0.40257]
[1780066222131,43.35,72709.1,0.0,0.00206,0.0,0.40783]
[1780066226162,43.35,72734.33,0.0,0.00212,0.0,0.41896]
[1780066231208,43.35,72745.08,0.0,0.00214,0.0,0.42328]
[1780066233224,43.35,72758.21,0.0,0.00217,0.0,0.42923]
[1780066238254,43.35,72761.11,0.0,0.00218,0.0,0.43055]
[1780066243287,43.35,72759.17,0.0,0.00218,0.0,0.42967]
[1780066248339,43.35,72742.78,0.0,0.00214,0.0,0.42224]
[1780066249337,43.35,72731.08,0.0,0.00211,0.0,0.41701]
[1780066254372,43.35,72736.49,0.0,0.00212,0.0,0.41942]
[1780066255379,43.35,72750.65,0.0,0.00216,0.0,0.42579]
[1780066260416,43.35,72762.72,0.0,0.00219,0.0,0.43129]
[1780066265451,43.35,72764.35,0.0,0.00219,0.0,0.43204]
[1780066270489,43.35,72761.02,0.0,0.00218,0.0,0.43051]
[1780066273511,43.35,72743.48,0.0,0.00214,0.0,0.42256]
[1780066277539,43.35,72731.28,0.0,0.00211,0.0,0.4171]
[1780066282576,43.35,72721.1,0.0,0.00208,0.0,0.4126]
[1780066285623,43.35,72733.19,0.0,0.00211,0.0,0.41795]
[1780066286616,43.35,72800.74,0.0,0.00228,0.0,0.449]
[1780066287642,43.35,72872.77,0.0,0.00248,0.0,0.48429]
[1780066288689,43.35,72935.61,0.0,0.00266,0.0,0.51701]
[1780066289653,43.35,72965.4,0.0,0.00276,0.0,0.53317]
[1780066292683,43.35,72946.79,0.0,0.00269,0.0,0.52243]
[1780066293685,43.35,72920.58,0.0,0.00262,0.0,0.50843]
[1780066295702,43.35,72905.33,0.0,0.00257,0.0,0.50044]
[1780066298728,43.35,72879.75,0.0,0.0025,0.0,0.48727]
[1780066301775,43.35,72852.6,0.0,0.00242,0.0,0.47363]
[1780066303765,43.35,72832.64,0.0,0.00237,0.0,0.46381]
[1780066308853,43.35,72848.23,0.0,0.00241,0.0,0.47146]
[1780066310853,43.35,72868.62,0.0,0.00247,0.0,0.48164]
[1780066312874,43.35,72901.05,0.0,0.00256,0.0,0.49822]
[1780066313916,43.35,72928.59,0.0,0.00264,0.0,0.51268]
[1780066314907,43.35,72942.59,0.0,0.00268,0.0,0.52017]
[1780066317923,43.35,72929.35,0.0,0.00264,0.0,0.51308]
[1780066322988,43.35,72933.09,0.0,0.00265,0.0,0.51507]
[1780066324999,43.35,72911.27,0.0,0.00259,0.0,0.50354]
[1780066326302,43.35,72905.49,0.0,0.00257,0.0,0.50052]
[1780066327027,43.35,72896.5,0.0,0.00255,0.0,0.49586]
[1780066329034,43.35,72881.7,0.0,0.0025,0.0,0.48827]
[1780066331864,43.35,72880.07,0.0,0.0025,0.0,0.48744]
[1780066332052,43.35,72885.28,0.0,0.00251,0.0,0.49009]
[1780066336601,43.35,72888.77,0.0,0.00252,0.0,0.49188]
[1780066337091,43.35,72886.44,0.0,0.00252,0.0,0.49069]
[1780066338068,43.35,72886.44,0.0,0.00252,0.0,0.49069]
[1780066338107,43.35,72887.17,0.0,0.00252,0.0,0.49106]
[1780066339106,43.35,72906.1,0.0,0.00257,0.0,0.50084]
[1780066340172,43.35,72942.5,0.0,0.00268,0.0,0.52012]
[1780066343157,43.35,72918.36,0.0,0.00261,0.0,0.50726]
[1780066346184,43.35,72940.43,0.0,0.00268,0.0,0.51901]
[1780066348198,43.35,72971.14,0.0,0.00277,0.0,0.53573]
[1780066349204,43.35,72989.87,0.0,0.00283,0.0,0.54616]
[1780066352225,43.35,72960.73,0.0,0.00273,0.0,0.52941]
[1780066357261,43.35,72950.23,0.0,0.0027,0.0,0.5237]
[1780066358275,43.35,72937.42,0.0,0.00266,0.0,0.5168]
[1780066359274,43.35,72923.36,0.0,0.00262,0.0,0.50932]
[1780066364311,43.35,72937.07,0.0,0.00266,0.0,0.51662]
[1780066369349,43.35,72925.67,0.0,0.00263,0.0,0.51055]
[1780066372369,43.35,72940.3,0.0,0.00267,0.0,0.51835]
[1780066374382,43.35,72952.79,0.0,0.00271,0.0,0.52509]
[1780066377406,43.35,72967.76,0.0,0.00276,0.0,0.53327]
[1780066382450,43.35,72969.27,0.0,0.00276,0.0,0.5341]
[1780066383456,43.35,72982.31,0.0,0.0028,0.0,0.54132]
[1780066386486,43.35,73012.06,0.0,0.0029,0.0,0.55812]
[1780066389501,43.35,72978.98,0.0,0.00279,0.0,0.53947]
[1780066393537,43.35,72993.63,0.0,0.00284,0.0,0.54766]
[1780066398291,43.35,72985.89,0.0,0.00281,0.0,0.54332]
[1780066398567,43.35,72984.71,0.0,0.00281,0.0,0.54266]
[1780066401984,43.35,72994.29,0.0,0.00284,0.0,0.54803]
[1780066401985,43.35,72992.54,0.0,0.00283,0.0,0.54705]
[1780066404615,43.35,73011.22,0.0,0.00289,0.0,0.55764]
[1780066409647,43.35,72997.92,0.0,0.00285,0.0,0.55008]
[1780066414681,43.35,72984.06,0.0,0.0028,0.0,0.54169]
[1780066419720,43.35,72998.26,0.0,0.00285,0.0,0.54966]
[1780066424753,43.35,72999.57,0.0,0.00285,0.0,0.5504]
[1780066427771,43.35,72988.41,0.0,0.00282,0.0,0.54412]
[1780066432810,43.35,72976.86,0.0,0.00278,0.0,0.53769]
[1780066435833,43.35,72957.74,0.0,0.00272,0.0,0.52718]
[1780066436837,43.35,72944.66,0.0,0.00268,0.0,0.5201]
[1780066439860,43.35,72931.57,0.0,0.00264,0.0,0.5131]
[1780066442880,43.35,72916.47,0.0,0.0026,0.0,0.50512]
[1780066447920,43.35,72920.24,0.0,0.00261,0.0,0.5071]
[1780066449936,43.35,72935.56,0.0,0.00265,0.0,0.51522]
[1780066451003,43.35,72913.04,0.0,0.00259,0.0,0.50332]
[1780066454988,43.35,72900.15,0.0,0.00255,0.0,0.49661]
[1780066457996,43.35,72888.0,0.0,0.00252,0.0,0.49036]
[1780066463029,43.35,72891.48,0.0,0.00253,0.0,0.49214]
[1780066468065,43.35,72892.97,0.0,0.00253,0.0,0.49291]
[1780066473099,43.35,72885.39,0.0,0.00251,0.0,0.48846]
[1780066477126,43.35,72871.9,0.0,0.00247,0.0,0.48162]
[1780066482161,43.35,72866.56,0.0,0.00245,0.0,0.47894]
[1780066485184,43.35,72851.29,0.0,0.00241,0.0,0.47134]
[1780066487202,43.35,72834.34,0.0,0.00236,0.0,0.46302]
[1780066492241,43.35,72828.81,0.0,0.00235,0.0,0.46033]
[1780066497282,43.35,72828.57,0.0,0.00235,0.0,0.46021]
[1780066502321,43.35,72836.09,0.0,0.00237,0.0,0.46387]
[1780066507360,43.35,72833.96,0.0,0.00236,0.0,0.46283]
[1780066510386,43.35,72818.72,0.0,0.00232,0.0,0.45546]
[1780066516430,43.35,72823.49,0.0,0.00233,0.0,0.45776]
[1780066520456,43.35,72834.93,0.0,0.00236,0.0,0.4633]
[1780066525492,43.35,72852.17,0.0,0.00241,0.0,0.47177]
[1780066527506,43.35,72864.66,0.0,0.00245,0.0,0.47799]
[1780066532541,43.35,72864.44,0.0,0.00244,0.0,0.47733]
[1780066537576,43.35,72858.05,0.0,0.00243,0.0,0.47414]
[1780066542611,43.35,72860.08,0.0,0.00243,0.0,0.47515]
[1780066547654,43.35,72855.42,0.0,0.00242,0.0,0.47283]
[1780066550667,43.35,72867.73,0.0,0.00245,0.0,0.47897]
[1780066555704,43.35,72862.11,0.0,0.00244,0.0,0.47616]
[1780066559732,43.35,72873.52,0.0,0.00247,0.0,0.48189]
[1780066564765,43.35,72869.83,0.0,0.00246,0.0,0.48003]
[1780066569800,43.35,72864.09,0.0,0.00244,0.0,0.47715]
[1780066574835,43.35,72859.48,0.0,0.00243,0.0,0.47485]
[1780066575842,43.35,72880.01,0.0,0.00249,0.0,0.48517]
[1780066580878,43.35,72880.97,0.0,0.00249,0.0,0.48565]
[1780066582890,43.35,72894.87,0.0,0.00253,0.0,0.49275]
[1780066585911,43.35,72883.65,0.0,0.0025,0.0,0.48702]
[1780066586919,43.35,72894.99,0.0,0.00253,0.0,0.49282]
[1780066588932,43.35,72908.35,0.0,0.00257,0.0,0.49972]
[1780066593975,43.35,72917.97,0.0,0.00259,0.0,0.50417]
[1780066599009,43.35,72915.95,0.0,0.00259,0.0,0.50312]
[1780066602035,43.35,72935.43,0.0,0.00265,0.0,0.5134]
[1780066605054,43.35,72922.28,0.0,0.00261,0.0,0.50644]
[1780066610090,43.35,72926.93,0.0,0.00262,0.0,0.50889]
[1780066613115,43.35,72944.66,0.0,0.00267,0.0,0.51833]
[1780066615128,43.35,72960.56,0.0,0.00272,0.0,0.52693]
[1780066620169,43.35,72963.24,0.0,0.00273,0.0,0.52839]
[1780066625201,43.35,72959.84,0.0,0.00272,0.0,0.52654]
[1780066630258,43.35,72959.85,0.0,0.00272,0.0,0.52655]
[1780066631275,43.35,72977.87,0.0,0.00278,0.0,0.53643]
[1780066632419,43.35,72996.42,0.0,0.00283,0.0,0.54678]
[1780066634285,43.35,73021.96,0.0,0.00292,0.0,0.5613]
[1780066638318,43.35,73047.63,0.0,0.003,0.0,0.57622]
[1780066639324,43.35,73073.01,0.0,0.00309,0.0,0.59132]
[1780066642488,43.35,73039.41,0.0,0.00297,0.0,0.57141]
[1780066648388,43.35,73049.63,0.0,0.00301,0.0,0.5774]
[1780066653424,43.35,73048.48,0.0,0.003,0.0,0.57609]
[1780066656443,43.35,73034.25,0.0,0.00295,0.0,0.56777]
[1780066661480,43.35,73043.97,0.0,0.00299,0.0,0.57344]
[1780066666523,43.35,73043.26,0.0,0.00298,0.0,0.57302]
[1780066671554,43.35,73035.47,0.0,0.00296,0.0,0.56848]
[1780066676589,43.35,73033.75,0.0,0.00295,0.0,0.56748]
[1780066681637,43.35,73030.74,0.0,0.00294,0.0,0.56574]
[1780066686674,43.35,73022.24,0.0,0.00291,0.0,0.56083]
[1780066691710,43.35,73031.04,0.0,0.00294,0.0,0.56591]
[1780066694732,43.35,73044.54,0.0,0.00299,0.0,0.57377]
[1780066699800,43.35,73045.38,0.0,0.00299,0.0,0.57427]
[1780066702930,43.35,73031.34,0.0,0.00294,0.0,0.56608]
[1780066708858,43.35,73033.58,0.0,0.00295,0.0,0.56738]
[1780066713897,43.35,73028.2,0.0,0.00293,0.0,0.56364]
[1780066718932,43.35,73019.24,0.0,0.0029,0.0,0.55849]
[1780066723965,43.35,73027.84,0.0,0.00293,0.0,0.56343]
[1780066728000,43.35,73005.2,0.0,0.00286,0.0,0.5505]
[1780066729006,43.35,72992.04,0.0,0.00281,0.0,0.5431]
[1780066732029,43.35,73007.65,0.0,0.00286,0.0,0.55188]
[1780066737065,43.35,73016.4,0.0,0.00289,0.0,0.55686]
[1780066742099,43.35,73020.11,0.0,0.0029,0.0,0.55899]
[1780066747134,43.35,73020.37,0.0,0.00291,0.0,0.55913]
[1780066752273,43.35,73010.24,0.0,0.00287,0.0,0.55335]
[1780066758211,43.35,73008.79,0.0,0.00287,0.0,0.55253]
[1780066763246,43.35,73009.86,0.0,0.00287,0.0,0.55314]
[1780066768282,43.35,73010.51,0.0,0.00287,0.0,0.55351]
[1780066773315,43.35,73009.27,0.0,0.00287,0.0,0.55218]
[1780066776443,43.35,72995.91,0.0,0.00282,0.0,0.54465]
[1780066782379,43.35,72987.55,0.0,0.0028,0.0,0.53998]
[1780066787414,43.35,72990.01,0.0,0.0028,0.0,0.54135]
[1780066792450,43.35,72991.57,0.0,0.00281,0.0,0.54222]
[1780066797485,43.35,72991.88,0.0,0.00281,0.0,0.5424]
[1780066802520,43.35,73004.37,0.0,0.00285,0.0,0.54941]
[1780066805651,43.35,72990.57,0.0,0.00281,0.0,0.54167]
[1780066811586,43.35,72994.14,0.0,0.00282,0.0,0.54366]
[1780066816624,43.35,72989.11,0.0,0.0028,0.0,0.54085]
[1780066821662,43.35,72997.25,0.0,0.00283,0.0,0.5454]
[1780066826699,43.35,72999.52,0.0,0.00283,0.0,0.54668]
[1780066831734,43.35,73002.5,0.0,0.00284,0.0,0.54774]
[1780066833747,43.35,72989.49,0.0,0.0028,0.0,0.54046]
[1780066835758,43.35,72977.44,0.0,0.00276,0.0,0.53378]
[1780066838781,43.35,72964.3,0.0,0.00272,0.0,0.52658]
[1780066842814,43.35,72948.77,0.0,0.00267,0.0,0.51819]
[1780066847845,43.35,72961.15,0.0,0.00271,0.0,0.52487]
[1780066852883,43.35,72951.94,0.0,0.00268,0.0,0.51989]
[1780066853888,43.35,72940.18,0.0,0.00265,0.0,0.51359]
[1780066857915,43.35,72927.04,0.0,0.00261,0.0,0.50663]
[1780066861943,43.35,72905.15,0.0,0.00254,0.0,0.49521]
[1780066866978,43.35,72899.87,0.0,0.00253,0.0,0.49249]
[1780066872049,43.35,72899.44,0.0,0.00253,0.0,0.49227]
[1780066874040,43.35,72918.71,0.0,0.00258,0.0,0.50226]
[1780066879081,43.35,72924.27,0.0,0.0026,0.0,0.50517]
[1780066884113,43.35,72936.13,0.0,0.00264,0.0,0.51144]
[1780066889153,43.35,72937.22,0.0,0.00264,0.0,0.51202]
[1780066894187,43.35,72960.74,0.0,0.00271,0.0,0.52406]
[1780066895194,43.35,72979.65,0.0,0.00277,0.0,0.5344]
[1780066896362,43.35,72997.24,0.0,0.00282,0.0,0.54417]
[1780066902245,43.35,72991.24,0.0,0.0028,0.0,0.54082]
[1780066905266,43.35,73003.96,0.0,0.00284,0.0,0.54795]
[1780066910309,43.35,73008.01,0.0,0.00286,0.0,0.55024]
[1780066911309,43.35,73019.32,0.0,0.00289,0.0,0.55666]
[1780066916507,43.35,73025.37,0.0,0.00291,0.0,0.56013]
[1780066922389,43.35,73021.63,0.0,0.0029,0.0,0.55798]
[1780066926576,43.35,73035.63,0.0,0.00295,0.0,0.56605]
[1780066932459,43.35,73042.31,0.0,0.00297,0.0,0.56993]
[1780066937497,43.35,73040.43,0.0,0.00296,0.0,0.56883]
[1780066942529,43.35,73047.25,0.0,0.00298,0.0,0.57281]
[1780066947564,43.35,73047.37,0.0,0.00298,0.0,0.57288]
[1780066952599,43.35,73031.27,0.0,0.00293,0.0,0.5629]
[1780066953610,43.35,73012.87,0.0,0.00287,0.0,0.55237]
[1780066955624,43.35,72998.02,0.0,0.00282,0.0,0.544]
[1780066960658,43.35,73001.46,0.0,0.00283,0.0,0.54593]
[1780066965694,43.35,72999.38,0.0,0.00282,0.0,0.54476]
[1780066970728,43.35,73000.84,0.0,0.00283,0.0,0.54558]
[1780066975763,43.35,73007.02,0.0,0.00285,0.0,0.54906]
[1780066980808,43.35,73009.66,0.0,0.00286,0.0,0.55055]
[1780066985848,43.35,73021.45,0.0,0.0029,0.0,0.55726]
[1780066990881,43.35,73022.93,0.0,0.0029,0.0,0.5581]
[1780066994910,43.35,73011.19,0.0,0.00286,0.0,0.55142]
[1780066999945,43.35,73017.29,0.0,0.00288,0.0,0.55488]
[1780067004985,43.35,73036.06,0.0,0.00294,0.0,0.56566]
[1780067010020,43.35,73035.34,0.0,0.00294,0.0,0.56525]
[1780067015059,43.35,73036.0,0.0,0.00294,0.0,0.565]
[1780067020102,43.35,73042.23,0.0,0.00296,0.0,0.56861]
[1780067025131,43.35,73036.79,0.0,0.00294,0.0,0.56546]
[1780067030166,43.35,73032.85,0.0,0.00293,0.0,0.56318]
[1780067035200,43.35,73046.24,0.0,0.00297,0.0,0.57095]
[1780067037406,43.35,73060.99,0.0,0.00302,0.0,0.57962]
[1780067043266,43.35,73064.03,0.0,0.00303,0.0,0.58142]
[1780067048298,43.35,73068.37,0.0,0.00305,0.0,0.584]
[1780067053332,43.35,73086.12,0.0,0.00311,0.0,0.59465]
[1780067058370,43.35,73091.95,0.0,0.00313,0.0,0.59818]
[1780067063424,43.35,73088.61,0.0,0.00312,0.0,0.59615]
[1780067068461,43.35,73098.4,0.0,0.00315,0.0,0.60211]
[1780067070479,43.35,73109.66,0.0,0.00319,0.0,0.60903]
[1780067074506,43.35,73131.34,0.0,0.00327,0.0,0.62185]
[1780067075513,43.35,73147.2,0.0,0.00332,0.0,0.63188]
[1780067077703,43.35,73158.81,0.0,0.00337,0.0,0.63931]
[1780067081557,43.35,73172.3,0.0,0.00342,0.0,0.64804]
[1780067084584,43.35,73184.84,0.0,0.00347,0.0,0.65625]
[1780067087795,43.35,73172.24,0.0,0.00342,0.0,0.648]
[1780067092634,43.35,73185.64,0.0,0.00347,0.0,0.65677]
[1780067097867,43.35,73196.94,0.0,0.00351,0.0,0.66425]
[1780067103733,43.35,73201.34,0.0,0.00353,0.0,0.66718]
[1780067104740,43.35,73215.16,0.0,0.00358,0.0,0.67645]
[1780067106764,43.35,73229.69,0.0,0.00364,0.0,0.68632]
[1780067111815,43.35,73250.68,0.0,0.00372,0.0,0.70079]
[1780067116845,43.35,73263.67,0.0,0.00378,0.0,0.70988]
[1780067121885,43.35,73267.56,0.0,0.00379,0.0,0.71262]
[1780067124907,43.35,73251.87,0.0,0.00373,0.0,0.70162]
[1780067126918,43.35,73236.69,0.0,0.00367,0.0,0.69112]
[1780067131975,43.35,73229.74,0.0,0.00364,0.0,0.68562]
[1780067137025,43.35,73220.05,0.0,0.0036,0.0,0.67903]
[1780067138196,43.35,73202.46,0.0,0.00353,0.0,0.66721]
[1780067140035,43.35,73214.55,0.0,0.00358,0.0,0.67532]
[1780067145072,43.35,73220.38,0.0,0.0036,0.0,0.67926]
[1780067150105,43.35,73212.57,0.0,0.00357,0.0,0.67398]
[1780067152119,43.35,73198.73,0.0,0.00351,0.0,0.66472]
[1780067156148,43.35,73186.42,0.0,0.00347,0.0,0.65658]
[1780067161182,43.35,73202.21,0.0,0.00353,0.0,0.66704]
[1780067166217,43.35,73210.75,0.0,0.00356,0.0,0.67276]
[1780067169238,43.35,73231.62,0.0,0.00364,0.0,0.68691]
[1780067170245,43.35,73242.7,0.0,0.00369,0.0,0.69452]
[1780067172258,43.35,73256.1,0.0,0.00374,0.0,0.70382]
[1780067174272,43.35,73242.6,0.0,0.00369,0.0,0.69445]
[1780067179307,43.35,73238.8,0.0,0.00367,0.0,0.69183]
[1780067181323,43.35,73227.54,0.0,0.00363,0.0,0.68412]
[1780067186358,43.35,73219.04,0.0,0.00359,0.0,0.67835]
[1780067191396,43.35,73226.53,0.0,0.00362,0.0,0.6827]
[1780067196429,43.35,73222.97,0.0,0.00361,0.0,0.68029]
[1780067200457,43.35,73234.44,0.0,0.00365,0.0,0.6881]
[1780067205495,43.35,73247.7,0.0,0.0037,0.0,0.69724]
[1780067210531,43.35,73243.39,0.0,0.00369,0.0,0.69426]
[1780067215572,43.35,73246.85,0.0,0.0037,0.0,0.69665]
[1780067220602,43.35,73255.47,0.0,0.00374,0.0,0.70264]
[1780067222622,43.35,73243.92,0.0,0.00369,0.0,0.69462]
[1780067224635,43.35,73260.3,0.0,0.00376,0.0,0.70601]
[1780067226646,43.35,73273.09,0.0,0.00381,0.0,0.71502]
[1780067228906,43.35,73287.94,0.0,0.00387,0.0,0.72559]
[1780067231755,43.35,73314.22,0.0,0.00398,0.0,0.74463]
[1780067233718,43.35,73342.72,0.0,0.00411,0.0,0.76576]
[1780067237755,43.35,73363.64,0.0,0.0042,0.0,0.78159]
[1780067238994,43.35,73387.48,0.0,0.00431,0.0,0.79997]
[1780067244802,43.35,73376.96,0.0,0.00426,0.0,0.79181]
[1780067249963,43.35,73384.92,0.0,0.0043,0.0,0.79798]
[1780067250946,43.35,73401.6,0.0,0.00438,0.0,0.81102]
[1780067251963,43.35,73423.96,0.0,0.00448,0.0,0.82795]
[1780067253974,43.35,73410.58,0.0,0.00441,0.0,0.81728]
[1780067258001,43.35,73393.35,0.0,0.00433,0.0,0.80372]
[1780067259151,43.35,73379.13,0.0,0.00427,0.0,0.79267]
[1780067262044,43.35,73407.37,0.0,0.0044,0.0,0.81474]
[1780067267078,43.35,73406.33,0.0,0.00439,0.0,0.81392]
[1780067272111,43.35,73393.82,0.0,0.00434,0.0,0.80409]
[1780067277146,43.35,73380.66,0.0,0.00427,0.0,0.79386]
[1780067278153,43.35,73392.25,0.0,0.00433,0.0,0.80286]
[1780067283197,43.35,73382.12,0.0,0.00428,0.0,0.79499]
[1780067285205,43.35,73398.3,0.0,0.00436,0.0,0.8076]
[1780067286212,43.35,73411.62,0.0,0.00442,0.0,0.81811]
[1780067289406,43.35,73431.14,0.0,0.00451,0.0,0.83372]
[1780067292276,43.35,73416.04,0.0,0.00444,0.0,0.82162]
[1780067296289,43.35,73427.32,0.0,0.00449,0.0,0.83064]
[1780067301322,43.35,73448.47,0.0,0.0046,0.0,0.84779]
[1780067306372,43.35,73466.18,0.0,0.00468,0.0,0.86237]
[1780067311397,43.35,73454.03,0.0,0.00462,0.0,0.85148]
[1780067316437,43.35,73458.8,0.0,0.00464,0.0,0.8554]
[1780067321471,43.35,73447.09,0.0,0.00458,0.0,0.8458]
[1780067326505,43.35,73446.74,0.0,0.00458,0.0,0.84552]
[1780067331547,43.35,73444.02,0.0,0.00457,0.0,0.8433]
[1780067336582,43.35,73441.96,0.0,0.00456,0.0,0.84162]
[1780067341619,43.35,73439.87,0.0,0.00455,0.0,0.83993]
[1780067344653,43.35,73466.28,0.0,0.00468,0.0,0.86158]
[1780067345646,43.35,73491.47,0.0,0.00481,1e-05,0.88267]
[1780067349690,43.35,73471.07,0.0,0.0047,0.0,0.86556]
[1780067351705,43.35,73459.94,0.0,0.00465,0.0,0.85634]
[1780067356738,43.35,73462.69,0.0,0.00466,0.0,0.85861]
[1780067358754,43.35,73474.42,0.0,0.00472,1e-05,0.86835]
[1780067361776,43.35,73488.89,0.0,0.00479,1e-05,0.88049]
[1780067363793,43.35,73473.71,0.0,0.00472,1e-05,0.86776]
[1780067368832,43.35,73482.57,0.0,0.00476,1e-05,0.87517]
[1780067370030,43.35,73498.58,0.0,0.00484,1e-05,0.88871]
[1780067372860,43.35,73522.79,0.0,0.00496,1e-05,0.9086]
[1780067377895,43.35,73526.33,0.0,0.00498,1e-05,0.91167]
[1780067382934,43.35,73532.91,0.0,0.00502,1e-05,0.91741]
[1780067384945,43.35,73519.2,0.0,0.00494,1e-05,0.90549]
[1780067386990,43.35,73537.17,0.0,0.00504,1e-05,0.92113]
[1780067389037,43.35,73557.76,0.0,0.00515,1e-05,0.93934]
[1780067394052,43.35,73556.28,0.0,0.00514,1e-05,0.93802]
[1780067395059,43.35,73576.26,0.0,0.00525,1e-05,0.95595]
[1780067399091,43.35,73558.3,0.0,0.00515,1e-05,0.93982]
[1780067404161,43.35,73544.78,0.0,0.00508,1e-05,0.92783]
[1780067406171,43.35,73580.58,0.0,0.00527,1e-05,0.95986]
[1780067407188,43.35,73607.63,0.0,0.00543,1e-05,0.98467]
[1780067409208,43.35,73594.95,0.0,0.00535,1e-05,0.97298]
[1780067412236,43.35,73606.78,0.0,0.00542,1e-05,0.98389]
[1780067414247,43.35,73595.27,0.0,0.00536,1e-05,0.97327]
[1780067416253,43.35,73565.13,0.0,0.00519,1e-05,0.94592]
[1780067420429,43.35,73579.29,0.0,0.00527,1e-05,0.95869]
[1780067421552,43.35,73579.29,0.0,0.00527,1e-05,0.95869]
[1780067421600,43.35,73589.82,0.0,0.00533,1e-05,0.96828]
[1780067422447,43.35,73589.82,0.0,0.00533,1e-05,0.96828]
[1780067422548,43.35,73590.35,0.0,0.00533,1e-05,0.96876]
[1780067426328,43.35,73602.04,0.0,0.00539,1e-05,0.9795]
[1780067430499,43.35,73586.15,0.0,0.00531,1e-05,0.96493]
[1780067436414,43.35,73585.54,0.0,0.0053,1e-05,0.96343]
[1780067440590,43.35,73566.56,0.0,0.00519,1e-05,0.94627]
[1780067445488,43.35,73546.06,0.0,0.00508,1e-05,0.92804]
[1780067450689,43.35,73560.44,0.0,0.00516,1e-05,0.9408]
[1780067453561,43.35,73573.34,0.0,0.00523,1e-05,0.95237]
[1780067456590,43.35,73585.23,0.0,0.00529,1e-05,0.96314]
[1780067461623,43.35,73588.31,0.0,0.00531,1e-05,0.96595]
[1780067464645,43.35,73600.02,0.0,0.00538,1e-05,0.97669]
[1780067469680,43.35,73608.64,0.0,0.00543,1e-05,0.98465]
[1780067472700,43.35,73622.61,0.0,0.00551,1e-05,0.99768]
[1780067477735,43.35,73621.52,0.0,0.0055,1e-05,0.99665]
[1780067482772,43.35,73615.43,0.0,0.00546,1e-05,0.99096]
[1780067487813,43.35,73619.63,0.0,0.00549,1e-05,0.99488]
[1780067489826,43.35,73606.13,0.0,0.00541,1e-05,0.98233]
[1780067494854,43.35,73622.78,0.0,0.0055,1e-05,0.99687]
[1780067499890,43.35,73624.05,0.0,0.00551,1e-05,0.99806]
[1780067504927,43.35,73620.38,0.0,0.00549,1e-05,0.99462]
[1780067509969,43.35,73636.23,0.0,0.00558,1e-05,1.00953]
[1780067515013,43.35,73627.4,0.0,0.00553,1e-05,1.0012]
[1780067520050,43.35,73626.78,0.0,0.00552,1e-05,1.00062]
[1780067521223,43.35,73599.16,0.0,0.00537,1e-05,0.97494]
[1780067524079,43.35,73613.15,0.0,0.00545,1e-05,0.98788]
[1780067526091,43.35,73601.37,0.0,0.00538,1e-05,0.97697]
[1780067530119,43.35,73616.83,0.0,0.00547,1e-05,0.9913]
[1780067535154,43.35,73604.15,0.0,0.0054,1e-05,0.97954]
[1780067540195,43.35,73590.86,0.0,0.00532,1e-05,0.96733]
[1780067545236,43.35,73601.07,0.0,0.00538,1e-05,0.9767]
[1780067550271,43.35,73597.43,0.0,0.00536,1e-05,0.97335]
[1780067555308,43.35,73611.56,0.0,0.00543,1e-05,0.98544]
[1780067560358,43.35,73613.91,0.0,0.00545,1e-05,0.98762]
[1780067563374,43.35,73625.84,0.0,0.00551,1e-05,0.99876]
[1780067568408,43.35,73624.74,0.0,0.00551,1e-05,0.99773]
[1780067573444,43.35,73624.14,0.0,0.0055,1e-05,0.99717]
[1780067578479,43.35,73635.01,0.0,0.00557,1e-05,1.0074]
[1780067579494,43.35,73651.75,0.0,0.00566,1e-05,1.02333]
[1780067584532,43.35,73643.77,0.0,0.00562,1e-05,1.01571]
[1780067589565,43.35,73642.3,0.0,0.00561,1e-05,1.01431]
[1780067594601,43.35,73643.92,0.0,0.00562,1e-05,1.01585]
[1780067599648,43.35,73645.67,0.0,0.00563,1e-05,1.01752]
[1780067604678,43.35,73649.71,0.0,0.00565,1e-05,1.02138]
[1780067609713,43.35,73648.46,0.0,0.00565,1e-05,1.02018]
[1780067614748,43.35,73638.14,0.0,0.00558,1e-05,1.00939]
[1780067618776,43.35,73623.93,0.0,0.0055,1e-05,0.996]
[1780067621946,43.35,73640.01,0.0,0.00559,1e-05,1.01116]
[1780067626864,43.35,73628.58,0.0,0.00552,1e-05,1.00037]
[1780067632027,43.35,73638.15,0.0,0.00558,1e-05,1.00939]
[1780067637928,43.35,73628.66,0.0,0.00552,1e-05,1.00044]
[1780067640952,43.35,73610.46,0.0,0.00542,1e-05,0.98346]
[1780067645987,43.35,73608.34,0.0,0.00541,1e-05,0.98149]
[1780067648000,43.35,73592.38,0.0,0.00532,1e-05,0.96682]
[1780067649009,43.35,73580.16,0.0,0.00525,1e-05,0.95572]
[1780067650014,43.35,73568.15,0.0,0.00519,1e-05,0.9449]
[1780067655053,43.35,73568.11,0.0,0.00519,1e-05,0.94487]
[1780067660092,43.35,73566.82,0.0,0.00518,1e-05,0.94371]
[1780067665127,43.35,73593.17,0.0,0.00532,1e-05,0.96755]
[1780067666135,43.35,73606.88,0.0,0.0054,1e-05,0.98015]
[1780067669156,43.35,73595.33,0.0,0.00534,1e-05,0.96952]
[1780067674198,43.35,73595.45,0.0,0.00533,1e-05,0.96868]
[1780067679231,43.35,73603.61,0.0,0.00538,1e-05,0.97617]
[1780067684272,43.35,73593.7,0.0,0.00532,1e-05,0.96708]
[1780067689301,43.35,73588.26,0.0,0.00529,1e-05,0.96212]
[1780067692462,43.35,73605.8,0.0,0.00539,1e-05,0.97819]
[1780067698364,43.35,73605.03,0.0,0.00539,1e-05,0.97748]
[1780067702534,43.35,73592.58,0.0,0.00532,1e-05,0.96606]
[1780067707437,43.35,73606.15,0.0,0.00539,1e-05,0.97851]
[1780067709453,43.35,73618.15,0.0,0.00546,1e-05,0.98964]
[1780067711465,43.35,73633.7,0.0,0.00555,1e-05,1.00421]
[1780067714497,43.35,73646.18,0.0,0.00562,1e-05,1.01604]
[1780067717522,43.35,73624.27,0.0,0.00549,1e-05,0.99535]
[1780067722717,43.35,73637.93,0.0,0.00557,1e-05,1.00821]
[1780067725585,43.35,73626.34,0.0,0.00551,1e-05,0.99729]
[1780067729615,43.35,73639.23,0.0,0.00558,1e-05,1.00944]
[1780067732789,43.35,73629.17,0.0,0.00552,1e-05,0.99898]
[1780067736666,43.35,73616.9,0.0,0.00545,1e-05,0.98751]
[1780067741746,43.35,73617.49,0.0,0.00545,1e-05,0.98806]
[1780067742862,43.35,73648.56,0.0,0.00563,1e-05,1.01732]
[1780067748768,43.35,73640.54,0.0,0.00558,1e-05,1.0097]
[1780067753802,43.35,73641.86,0.0,0.00559,1e-05,1.01095]
[1780067755846,43.35,73629.24,0.0,0.00552,1e-05,0.99904]
[1780067760866,43.35,73621.31,0.0,0.00547,1e-05,0.99162]
[1780067765898,43.35,73612.3,0.0,0.00542,1e-05,0.98324]
[1780067770932,43.35,73615.93,0.0,0.00544,1e-05,0.98661]
[1780067775970,43.35,73618.85,0.0,0.00546,1e-05,0.98933]
[1780067781004,43.35,73621.61,0.0,0.00547,1e-05,0.9919]
[1780067786044,43.35,73607.43,0.0,0.00539,1e-05,0.97874]
[1780067788067,43.35,73589.25,0.0,0.00529,1e-05,0.96208]
[1780067790091,43.35,73561.62,0.0,0.00514,1e-05,0.93721]
[1780067791098,43.35,73547.92,0.0,0.00506,1e-05,0.92417]
[1780067793251,43.35,73536.7,0.0,0.005,1e-05,0.91434]
[1780067796138,43.35,73525.38,0.0,0.00494,1e-05,0.90451]
[1780067799160,43.35,73512.86,0.0,0.00488,1e-05,0.89375]
[1780067803322,43.35,73497.76,0.0,0.0048,1e-05,0.88091]
[1780067805204,43.35,73484.34,0.0,0.00473,1e-05,0.86963]
[1780067807220,43.35,73506.59,0.0,0.00485,1e-05,0.8884]
[1780067811252,43.35,73495.08,0.0,0.00479,1e-05,0.87865]
[1780067816294,43.35,73498.82,0.0,0.00481,1e-05,0.88181]
[1780067821325,43.35,73495.66,0.0,0.00479,1e-05,0.87914]
[1780067826363,43.35,73491.11,0.0,0.00477,1e-05,0.87531]
[1780067828380,43.35,73512.59,0.0,0.00488,1e-05,0.89352]
[1780067832407,43.35,73524.18,0.0,0.00494,1e-05,0.90348]
[1780067837442,43.35,73521.83,0.0,0.00492,1e-05,0.90145]
[1780067842476,43.35,73518.26,0.0,0.00491,1e-05,0.89838]
[1780067847512,43.35,73506.3,0.0,0.00484,1e-05,0.88815]
[1780067852556,43.35,73502.5,0.0,0.00482,1e-05,0.88404]
[1780067857590,43.35,73493.4,0.0,0.00477,1e-05,0.87635]
[1780067862623,43.35,73487.27,0.0,0.00474,1e-05,0.87121]
[1780067867664,43.35,73489.84,0.0,0.00476,1e-05,0.87336]
[1780067872700,43.35,73491.21,0.0,0.00476,1e-05,0.87451]
[1780067877735,43.35,73491.99,0.0,0.00477,1e-05,0.87517]
[1780067882787,43.35,73452.81,0.0,0.00457,0.0,0.84275]
[1780067883906,43.35,73436.81,0.0,0.00449,0.0,0.82981]
[1780067889838,43.35,73427.13,0.0,0.00445,0.0,0.82206]
[1780067893976,43.35,73444.55,0.0,0.00453,0.0,0.83605]
[1780067899906,43.35,73446.06,0.0,0.00454,0.0,0.83727]
[1780067904054,43.35,73433.9,0.0,0.00448,0.0,0.82747]
[1780067907959,43.35,73449.41,0.0,0.00456,0.0,0.83999]
[1780067912996,43.35,73471.71,0.0,0.00466,0.0,0.85739]
[1780067918032,43.35,73473.74,0.0,0.00467,0.0,0.85907]
[1780067923069,43.35,73470.54,0.0,0.00465,0.0,0.85643]
[1780067928103,43.35,73462.98,0.0,0.00462,0.0,0.8502]
[1780067933136,43.35,73467.34,0.0,0.00464,0.0,0.85379]
[1780067938177,43.35,73466.11,0.0,0.00463,0.0,0.85278]
[1780067943216,43.35,73464.7,0.0,0.00463,0.0,0.85162]
[1780067948254,43.35,73463.63,0.0,0.00462,0.0,0.85074]
[1780067953289,43.35,73462.38,0.0,0.00461,0.0,0.84971]
[1780067958324,43.35,73461.57,0.0,0.00461,0.0,0.84905]
[1780067963369,43.35,73473.55,0.0,0.00467,0.0,0.85891]
[1780067968399,43.35,73477.28,0.0,0.00469,0.0,0.862]
[1780067973434,43.35,73488.22,0.0,0.00474,1e-05,0.87025]
[1780067976457,43.35,73470.6,0.0,0.00465,0.0,0.85561]
[1780067979478,43.35,73486.71,0.0,0.00473,1e-05,0.86898]
[1780067984628,43.35,73495.95,0.0,0.00478,1e-05,0.87673]
[1780067988542,43.35,73509.46,0.0,0.00485,1e-05,0.88817]
[1780067992597,43.35,73493.58,0.0,0.00477,1e-05,0.87474]
[1780067993587,43.35,73507.63,0.0,0.00484,1e-05,0.88661]
[1780067994611,43.35,73530.49,0.0,0.00496,1e-05,0.90622]
[1780067999638,43.35,73540.39,0.0,0.00501,1e-05,0.91483]
[1780068004752,43.35,73526.47,0.0,0.00493,1e-05,0.90275]
[1780068010745,43.35,73516.13,0.0,0.00488,1e-05,0.89386]
[1780068015780,43.35,73510.9,0.0,0.00485,1e-05,0.8894]
[1780068020816,43.35,73508.71,0.0,0.00484,1e-05,0.88753]
[1780068022944,43.35,73485.08,0.0,0.00472,1e-05,0.86762]
[1780068023843,43.35,73473.53,0.0,0.00466,0.0,0.85803]
[1780068028878,43.35,73458.34,0.0,0.00459,0.0,0.84555]
[1780068031901,43.35,73447.33,0.0,0.00453,0.0,0.83574]
[1780068036935,43.35,73445.17,0.0,0.00452,0.0,0.834]
[1780068040963,43.35,73465.62,0.0,0.00462,0.0,0.85064]
[1780068046005,43.35,73472.67,0.0,0.00466,0.0,0.85645]
[1780068049023,43.35,73460.86,0.0,0.0046,0.0,0.84675]
[1780068054060,43.35,73450.74,0.0,0.00455,0.0,0.8385]
[1780068059094,43.35,73439.17,0.0,0.00449,0.0,0.82916]
[1780068064148,43.35,73429.03,0.0,0.00444,0.0,0.82105]
[1780068069185,43.35,73439.83,0.0,0.0045,0.0,0.8297]
[1780068074221,43.35,73438.61,0.0,0.00449,0.0,0.82871]
[1780068079256,43.35,73447.26,0.0,0.00453,0.0,0.83569]
[1780068084289,43.35,73454.0,0.0,0.00456,0.0,0.84115]
[1780068089324,43.35,73459.49,0.0,0.00459,0.0,0.84563]
[1780068094361,43.35,73464.14,0.0,0.00461,0.0,0.84857]
[1780068097387,43.35,73485.01,0.0,0.00471,1e-05,0.86581]
[1780068102417,43.35,73485.62,0.0,0.00472,1e-05,0.86632]
[1780068107452,43.35,73486.62,0.0,0.00472,1e-05,0.86715]
[1780068112489,43.35,73470.27,0.0,0.00464,0.0,0.8536]
[1780068117524,43.35,73466.83,0.0,0.00462,0.0,0.85077]
[1780068123566,43.35,73472.23,0.0,0.00465,0.0,0.85522]
[1780068128600,43.35,73471.79,0.0,0.00465,0.0,0.85486]
[1780068133636,43.35,73451.49,0.0,0.00455,0.0,0.83826]
[1780068138671,43.35,73443.3,0.0,0.00451,0.0,0.83164]
[1780068141691,43.35,73432.06,0.0,0.00445,0.0,0.82263]
[1780068148741,43.35,73442.66,0.0,0.0045,0.0,0.83112]
[1780068153776,43.35,73457.25,0.0,0.00457,0.0,0.84208]
[1780068158812,43.35,73468.32,0.0,0.00463,0.0,0.85113]
[1780068162844,43.35,73481.74,0.0,0.00469,0.0,0.86222]
[1780068167880,43.35,73481.91,0.0,0.00469,0.0,0.86236]
[1780068172914,43.35,73483.51,0.0,0.0047,1e-05,0.86369]
[1780068177948,43.35,73476.26,0.0,0.00466,0.0,0.85768]
[1780068182983,43.35,73467.33,0.0,0.00462,0.0,0.85032]
[1780068188021,43.35,73464.52,0.0,0.00461,0.0,0.84802]
[1780068193080,43.35,73452.45,0.0,0.00455,0.0,0.83818]
[1780068198093,43.35,73457.93,0.0,0.00457,0.0,0.84264]
[1780068202120,43.35,73443.97,0.0,0.00451,0.0,0.83133]
[1780068207158,43.35,73442.92,0.0,0.0045,0.0,0.83048]
[1780068212191,43.35,73455.68,0.0,0.00456,0.0,0.83995]
[1780068217228,43.35,73457.88,0.0,0.00457,0.0,0.84174]
[1780068222265,43.35,73442.94,0.0,0.0045,0.0,0.82965]
[1780068227305,43.35,73449.2,0.0,0.00453,0.0,0.8347]
[1780068231329,43.35,73461.67,0.0,0.00459,0.0,0.84483]
[1780068233342,43.35,73475.67,0.0,0.00466,0.0,0.85632]
[1780068238385,43.35,73483.2,0.0,0.00469,0.0,0.86256]
[1780068243415,43.35,73483.79,0.0,0.0047,0.0,0.86305]
[1780068248450,43.35,73482.86,0.0,0.00469,0.0,0.86228]
[1780068253486,43.35,73473.55,0.0,0.00465,0.0,0.85457]
[1780068258523,43.35,73472.66,0.0,0.00464,0.0,0.85384]
[1780068263557,43.35,73472.55,0.0,0.00464,0.0,0.85375]
[1780068268590,43.35,73476.54,0.0,0.00466,0.0,0.85704]
[1780068273626,43.35,73474.99,0.0,0.00465,0.0,0.85489]
[1780068278661,43.35,73471.19,0.0,0.00463,0.0,0.85176]
[1780068283696,43.35,73477.55,0.0,0.00466,0.0,0.85701]
[1780068286853,43.35,73491.97,0.0,0.00473,1e-05,0.86899]
[1780068292759,43.35,73491.32,0.0,0.00473,1e-05,0.86845]
[1780068297795,43.35,73485.66,0.0,0.0047,1e-05,0.86373]
[1780068302831,43.35,73486.18,0.0,0.0047,1e-05,0.86416]
[1780068304846,43.35,73474.79,0.0,0.00465,0.0,0.85473]
[1780068307006,43.35,73459.78,0.0,0.00457,0.0,0.84243]
[1780068312908,43.35,73448.19,0.0,0.00452,0.0,0.83303]
[1780068314916,43.35,73430.31,0.0,0.00443,0.0,0.81871]
[1780068319953,43.35,73410.75,0.0,0.00434,0.0,0.80328]
[1780068321967,43.35,73397.86,0.0,0.00428,0.0,0.79325]
[1780068327176,43.35,73408.18,0.0,0.00433,0.0,0.80127]
[1780068333049,43.35,73407.24,0.0,0.00432,0.0,0.79971]
[1780068338086,43.35,73398.95,0.0,0.00428,0.0,0.79327]
[1780068340101,43.35,73385.66,0.0,0.00422,0.0,0.78304]
[1780068345138,43.35,73386.43,0.0,0.00422,0.0,0.78363]
[1780068350175,43.35,73384.24,0.0,0.00421,0.0,0.78195]
[1780068355209,43.35,73380.63,0.0,0.0042,0.0,0.7792]
[1780068359236,43.35,73368.46,0.0,0.00414,0.0,0.76996]
[1780068364272,43.35,73373.33,0.0,0.00416,0.0,0.77365]
[1780068367463,43.35,73392.36,0.0,0.00425,0.0,0.78819]
[1780068373333,43.35,73397.33,0.0,0.00427,0.0,0.79202]
[1780068378385,43.35,73388.38,0.0,0.00423,0.0,0.78513]
[1780068380407,43.35,73400.52,0.0,0.00429,0.0,0.79449]
[1780068385482,43.35,73409.05,0.0,0.00433,0.0,0.80113]
[1780068390524,43.35,73394.26,0.0,0.00426,0.0,0.78965]
[1780068395558,43.35,73393.68,0.0,0.00425,0.0,0.78839]
[1780068400593,43.35,73395.16,0.0,0.00426,0.0,0.78953]
[1780068402607,43.35,73411.13,0.0,0.00433,0.0,0.80192]
[1780068407762,43.35,73434.25,0.0,0.00444,0.0,0.82017]
[1780068410675,43.35,73447.88,0.0,0.00451,0.0,0.83108]
[1780068415710,43.35,73454.44,0.0,0.00454,0.0,0.83638]
[1780068420754,43.35,73452.82,0.0,0.00453,0.0,0.83507]
[1780068422760,43.35,73468.39,0.0,0.00461,0.0,0.84774]
[1780068426790,43.35,73480.15,0.0,0.00467,0.0,0.85742]
[1780068431826,43.35,73479.84,0.0,0.00466,0.0,0.85716]
[1780068436861,43.35,73483.13,0.0,0.00468,0.0,0.85988]
[1780068437979,43.35,73464.44,0.0,0.00459,0.0,0.84451]
[1780068443917,43.35,73469.5,0.0,0.00461,0.0,0.84865]
[1780068448951,43.35,73474.97,0.0,0.00464,0.0,0.85314]
[1780068452985,43.35,73463.96,0.0,0.00458,0.0,0.84326]
[1780068453994,43.35,73452.68,0.0,0.00453,0.0,0.8341]
[1780068457012,43.35,73438.52,0.0,0.00446,0.0,0.82273]
[1780068460074,43.35,73473.23,0.0,0.00463,0.0,0.85085]
[1780068465094,43.35,73463.24,0.0,0.00458,0.0,0.84267]
[1780068470138,43.35,73472.47,0.0,0.00462,0.0,0.85022]
[1780068473161,43.35,73456.44,0.0,0.00454,0.0,0.83715]
[1780068478281,43.35,73459.24,0.0,0.00456,0.0,0.83942]
[1780068483235,43.35,73472.13,0.0,0.00462,0.0,0.84994]
[1780068488319,43.35,73471.78,0.0,0.00462,0.0,0.84966]
[1780068489289,43.35,73508.06,0.0,0.0048,1e-05,0.87987]
[1780068490318,43.35,73562.17,0.0,0.00508,1e-05,0.92661]
[1780068491322,43.35,73586.37,0.0,0.00522,1e-05,0.94818]
[1780068492324,43.35,73597.93,0.0,0.00528,1e-05,0.95863]
[1780068495344,43.35,73579.41,0.0,0.00518,1e-05,0.94193]
[1780068497356,43.35,73561.53,0.0,0.00508,1e-05,0.92605]
[1780068499373,43.35,73546.88,0.0,0.005,1e-05,0.9132]
[1780068502403,43.35,73567.43,0.0,0.00511,1e-05,0.93126]
[1780068505420,43.35,73579.91,0.0,0.00518,1e-05,0.94238]
[1780068508442,43.35,73604.88,0.0,0.00532,1e-05,0.96496]
[1780068510454,43.35,73617.69,0.0,0.00539,1e-05,0.97672]
[1780068512470,43.35,73607.3,0.0,0.00533,1e-05,0.96622]
[1780068517512,43.35,73609.39,0.0,0.00534,1e-05,0.96813]
[1780068522542,43.35,73613.03,0.0,0.00536,1e-05,0.97147]
[1780068527582,43.35,73609.35,0.0,0.00534,1e-05,0.9681]
[1780068532615,43.35,73611.1,0.0,0.00535,1e-05,0.9697]
[1780068537652,43.35,73602.36,0.0,0.0053,1e-05,0.96171]
[1780068539667,43.35,73613.47,0.0,0.00536,1e-05,0.97187]
[1780068543710,43.35,73633.36,0.0,0.00547,1e-05,0.99029]
[1780068548744,43.35,73636.46,0.0,0.00549,1e-05,0.99319]
[1780068553777,43.35,73629.46,0.0,0.00545,1e-05,0.98666]
[1780068557803,43.35,73615.39,0.0,0.00537,1e-05,0.97364]
[1780068562846,43.35,73612.27,0.0,0.00535,1e-05,0.97077]
[1780068567895,43.35,73592.61,0.0,0.00524,1e-05,0.95287]
[1780068572921,43.35,73580.6,0.0,0.00517,1e-05,0.94113]
[1780068577956,43.35,73583.85,0.0,0.00519,1e-05,0.94404]
[1780068582996,43.35,73590.11,0.0,0.00523,1e-05,0.94967]
[1780068584005,43.35,73604.26,0.0,0.0053,1e-05,0.9625]
[1780068589153,43.35,73588.22,0.0,0.00522,1e-05,0.94797]
[1780068595115,43.35,73589.47,0.0,0.00522,1e-05,0.94909]
[1780068599231,43.35,73576.79,0.0,0.00515,1e-05,0.93773]
[1780068602148,43.35,73556.87,0.0,0.00505,1e-05,0.92011]
[1780068606182,43.35,73572.4,0.0,0.00513,1e-05,0.93382]
[1780068609353,43.35,73597.88,0.0,0.00527,1e-05,0.9567]
[1780068615256,43.35,73592.56,0.0,0.00524,1e-05,0.95188]
[1780068619431,43.35,73603.95,0.0,0.0053,1e-05,0.96221]
[1780068625343,43.35,73610.49,0.0,0.00534,1e-05,0.96819]
[1780068630383,43.35,73617.67,0.0,0.00538,1e-05,0.97478]
[1780068635413,43.35,73635.0,0.0,0.00547,1e-05,0.98989]
[1780068640451,43.35,73644.39,0.0,0.00553,1e-05,0.99868]
[1780068645486,43.35,73664.44,0.0,0.00564,1e-05,1.01768]
[1780068647505,43.35,73677.74,0.0,0.00572,1e-05,1.03044]
[1780068649670,43.35,73696.65,0.0,0.00584,1e-05,1.04883]
[1780068655557,43.35,73700.11,0.0,0.00586,1e-05,1.05222]
[1780068660601,43.35,73706.66,0.0,0.0059,1e-05,1.05867]
[1780068663620,43.35,73725.1,0.0,0.00601,1e-05,1.077]
[1780068665646,43.35,73713.72,0.0,0.00594,1e-05,1.06565]
[1780068666652,43.35,73694.44,0.0,0.00582,1e-05,1.04666]
[1780068667652,43.35,73680.65,0.0,0.00574,1e-05,1.03326]
[1780068672686,43.35,73678.34,0.0,0.00573,1e-05,1.03102]
[1780068677744,43.35,73703.04,0.0,0.00587,1e-05,1.0551]
[1780068678754,43.35,73719.99,0.0,0.00598,1e-05,1.07189]
[1780068683782,43.35,73722.59,0.0,0.00599,1e-05,1.07448]
[1780068688817,43.35,73710.3,0.0,0.00592,1e-05,1.06226]
[1780068689986,43.35,73723.55,0.0,0.006,1e-05,1.07544]
[1780068695868,43.35,73739.51,0.0,0.00609,1e-05,1.09046]
[1780068700914,43.35,73747.48,0.0,0.00614,1e-05,1.09855]
[1780068705943,43.35,73763.07,0.0,0.00624,1e-05,1.11451]
[1780068710985,43.35,73770.75,0.0,0.00629,1e-05,1.12245]
[1780068715014,43.35,73752.91,0.0,0.00618,1e-05,1.10409]
[1780068717033,43.35,73740.74,0.0,0.0061,1e-05,1.09171]
[1780068722066,43.35,73753.96,0.0,0.00619,1e-05,1.10516]
[1780068723155,43.35,73765.72,0.0,0.00626,1e-05,1.11724]
[1780068729140,43.35,73761.79,0.0,0.00624,1e-05,1.11319]
[1780068734179,43.35,73752.98,0.0,0.00618,1e-05,1.10416]
[1780068737202,43.35,73766.19,0.0,0.00626,1e-05,1.11773]
[1780068740388,43.35,73748.56,0.0,0.00615,1e-05,1.09965]
[1780068744257,43.35,73759.6,0.0,0.00622,1e-05,1.11094]
[1780068749298,43.35,73767.77,0.0,0.00627,1e-05,1.11936]
[1780068754338,43.35,73768.01,0.0,0.00627,1e-05,1.11855]
[1780068759385,43.35,73768.3,0.0,0.00627,1e-05,1.11885]
[1780068763402,43.35,73782.28,0.0,0.00636,1e-05,1.13337]
[1780068768441,43.35,73787.44,0.0,0.0064,1e-05,1.13878]
[1780068773476,43.35,73778.03,0.0,0.00633,1e-05,1.12894]
[1780068778516,43.35,73784.61,0.0,0.00638,1e-05,1.13581]
[1780068783552,43.35,73789.9,0.0,0.00641,1e-05,1.14136]
[1780068788589,43.35,73789.43,0.0,0.00641,1e-05,1.14086]
[1780068790829,43.35,73830.0,0.0,0.00668,1e-05,1.18414]
[1780068792651,43.35,73865.38,0.0,0.00693,1e-05,1.22298]
[1780068793646,43.35,73881.92,0.0,0.00704,1e-05,1.24149]
[1780068795666,43.35,73894.86,0.0,0.00713,1e-05,1.25614]
[1780068800712,43.35,73926.19,0.0,0.00736,1e-05,1.29218]
[1780068801711,43.35,73946.63,0.0,0.00752,1e-05,1.31616]
[1780068804737,43.35,73922.53,0.0,0.00734,1e-05,1.28793]
[1780068805745,43.35,73910.75,0.0,0.00725,1e-05,1.27431]
[1780068808765,43.35,73896.56,0.0,0.00715,1e-05,1.25807]
[1780068813800,43.35,73900.64,0.0,0.00717,1e-05,1.26157]
[1780068815831,43.35,73886.14,0.0,0.00707,1e-05,1.24511]
[1780068820866,43.35,73882.82,0.0,0.00704,1e-05,1.24136]
[1780068825907,43.35,73891.66,0.0,0.00711,1e-05,1.25135]
[1780068827921,43.35,73904.01,0.0,0.00719,1e-05,1.26542]
[1780068832962,43.35,73908.57,0.0,0.00723,1e-05,1.27065]
[1780068835983,43.35,73932.99,0.0,0.00741,1e-05,1.29894]
[1780068841028,43.35,73939.3,0.0,0.00746,1e-05,1.30633]
[1780068844049,43.35,73961.51,0.0,0.00762,1e-05,1.33264]
[1780068849085,43.35,73963.37,0.0,0.00764,1e-05,1.33486]
[1780068854128,43.35,73975.36,0.0,0.00773,1e-05,1.34926]
[1780068856173,43.35,73986.86,0.0,0.00782,1e-05,1.36319]
[1780068859160,43.35,73973.49,0.0,0.00772,1e-05,1.347]
[1780068863187,43.35,73986.46,0.0,0.00782,1e-05,1.3627]
[1780068868223,43.35,73975.44,0.0,0.00773,1e-05,1.34935]
[1780068871535,43.35,73966.41,0.0,0.00765,1e-05,1.33729]
[1780068877288,43.35,73962.29,0.0,0.00762,1e-05,1.33236]
[1780068881619,43.35,73945.85,0.0,0.0075,1e-05,1.31285]
[1780068884338,43.35,73960.23,0.0,0.00761,1e-05,1.32991]
[1780068889374,43.35,73969.01,0.0,0.00767,1e-05,1.34041]
[1780068894437,43.35,73970.15,0.0,0.00768,1e-05,1.34177]
[1780068897456,43.35,73954.13,0.0,0.00756,1e-05,1.32265]
[1780068902597,43.35,73952.9,0.0,0.00755,1e-05,1.32119]
[1780068903568,43.35,73964.84,0.0,0.00764,1e-05,1.33541]
[1780068908605,43.35,73966.45,0.0,0.00765,1e-05,1.33734]
[1780068913639,43.35,73960.9,0.0,0.00761,1e-05,1.33071]
[1780068917739,43.35,73943.36,0.0,0.00748,1e-05,1.30992]
[1780068918718,43.35,73928.22,0.0,0.00737,1e-05,1.29219]
[1780068919695,43.35,73907.54,0.0,0.00721,1e-05,1.2683]
[1780068923724,43.35,73921.44,0.0,0.00732,1e-05,1.28432]
[1780068928760,43.35,73926.78,0.0,0.00736,1e-05,1.29052]
[1780068931997,43.35,73953.97,0.0,0.00755,1e-05,1.32127]
[1780068937830,43.35,73959.11,0.0,0.00759,1e-05,1.32737]
[1780068940848,43.35,73974.0,0.0,0.00771,1e-05,1.34519]
[1780068942081,43.35,73988.15,0.0,0.00782,1e-05,1.36231]
[1780068943896,43.35,74006.0,0.0,0.00796,1e-05,1.38416]
[1780068948932,43.35,74008.92,0.0,0.00798,1e-05,1.38776]
[1780068952234,43.35,74028.98,0.0,0.00814,1e-05,1.4127]
[1780068958010,43.35,74027.68,0.0,0.00813,1e-05,1.41107]
[1780068962109,43.35,74045.11,0.0,0.00827,1e-05,1.43302]
[1780068964225,43.35,74066.22,0.0,0.00845,1e-05,1.45998]
[1780068970142,43.35,74064.79,0.0,0.00843,1e-05,1.45814]
[1780068975191,43.35,74064.71,0.0,0.00843,1e-05,1.45804]
[1780068977197,43.35,74083.37,0.0,0.00859,1e-05,1.48218]
[1780068982249,43.35,74070.8,0.0,0.00848,1e-05,1.46588]
[1780068984255,43.35,74085.18,0.0,0.00861,1e-05,1.48454]
[1780068989290,43.35,74078.26,0.0,0.00855,1e-05,1.47554]
[1780068994333,43.35,74079.19,0.0,0.00855,1e-05,1.47545]
[1780068999371,43.35,74054.84,0.0,0.00834,1e-05,1.44412]
[1780069000378,43.35,74037.34,0.0,0.0082,1e-05,1.42194]
[1780069005413,43.35,74036.39,0.0,0.00819,1e-05,1.42075]
[1780069010448,43.35,74049.58,0.0,0.0083,1e-05,1.43743]
[1780069015484,43.35,74053.25,0.0,0.00833,1e-05,1.4421]
[1780069020520,43.35,74057.92,0.0,0.00837,1e-05,1.44806]
[1780069022805,43.35,74076.72,0.0,0.00853,1e-05,1.47225]
[1780069028579,43.35,74062.95,0.0,0.00841,1e-05,1.4545]
[1780069031601,43.35,74050.54,0.0,0.00831,1e-05,1.43865]
[1780069032875,43.35,74035.28,0.0,0.00818,1e-05,1.41935]
[1780069038650,43.35,74030.04,0.0,0.00814,1e-05,1.41278]
[1780069043685,43.35,74024.97,0.0,0.0081,1e-05,1.40644]
[1780069045705,43.35,74009.93,0.0,0.00798,1e-05,1.38776]
[1780069048744,43.35,73995.88,0.0,0.00787,1e-05,1.37051]
[1780069049837,43.35,73969.04,0.0,0.00766,1e-05,1.33803]
[1780069051846,43.35,73953.02,0.0,0.00753,1e-05,1.31775]
[1780069053044,43.35,73904.34,0.0,0.00717,1e-05,1.26116]
[1780069054887,43.35,73882.37,0.0,0.00701,1e-05,1.23629]
[1780069056878,43.35,73896.6,0.0,0.00712,1e-05,1.25235]
[1780069061924,43.35,73898.88,0.0,0.00713,1e-05,1.25494]
[1780069066963,43.35,73901.62,0.0,0.00715,1e-05,1.25806]
[1780069071994,43.35,73911.02,0.0,0.00722,1e-05,1.26881]
[1780069077028,43.35,73925.22,0.0,0.00732,1e-05,1.28519]
[1780069081061,43.35,73913.83,0.0,0.00724,1e-05,1.27204]
[1780069086093,43.35,73908.39,0.0,0.0072,1e-05,1.26579]
[1780069091138,43.35,73918.76,0.0,0.00728,1e-05,1.27771]
[1780069093399,43.35,73939.5,0.0,0.00743,1e-05,1.30183]
[1780069099197,43.35,73947.32,0.0,0.00749,1e-05,1.31102]
[1780069101216,43.35,73958.32,0.0,0.00757,1e-05,1.32403]
[1780069102218,43.35,73969.41,0.0,0.00766,1e-05,1.33726]
[1780069106279,43.35,73983.27,0.0,0.00776,1e-05,1.35395]
[1780069110300,43.35,73964.78,0.0,0.00762,1e-05,1.33173]
[1780069111293,43.35,73988.3,0.0,0.0078,1e-05,1.35883]
[1780069112301,43.35,74011.08,0.0,0.00798,1e-05,1.38671]
[1780069116341,43.35,73999.5,0.0,0.00788,1e-05,1.37248]
[1780069121385,43.35,73992.06,0.0,0.00783,1e-05,1.3634]
[1780069124401,43.35,74006.46,0.0,0.00794,1e-05,1.38101]
[1780069129441,43.35,74006.65,0.0,0.00794,1e-05,1.38125]
[1780069134476,43.35,74003.92,0.0,0.00792,1e-05,1.37789]
[1780069137496,43.35,74015.28,0.0,0.00801,1e-05,1.3919]
[1780069142539,43.35,74012.32,0.0,0.00799,1e-05,1.38824]
[1780069147571,43.35,74012.95,0.0,0.00799,1e-05,1.38902]
[1780069148575,43.35,73999.14,0.0,0.00788,1e-05,1.37204]
[1780069153611,43.35,74000.92,0.0,0.0079,1e-05,1.37421]
[1780069158645,43.35,74010.37,0.0,0.00797,1e-05,1.38583]
[1780069163899,43.35,73999.97,0.0,0.00789,1e-05,1.37305]
[1780069169725,43.35,73999.63,0.0,0.00789,1e-05,1.37264]
[1780069173970,43.35,74015.07,0.0,0.008,1e-05,1.3904]
[1780069179793,43.35,74009.49,0.0,0.00796,1e-05,1.38351]
[1780069184829,43.35,74009.54,0.0,0.00796,1e-05,1.38357]
[1780069189863,43.35,74009.62,0.0,0.00796,1e-05,1.38367]
[1780069194899,43.35,74010.89,0.0,0.00797,1e-05,1.38523]
[1780069199933,43.35,74010.61,0.0,0.00796,1e-05,1.38489]
[1780069202956,43.35,73984.96,0.0,0.00776,1e-05,1.35356]
[1780069205976,43.35,73996.85,0.0,0.00786,1e-05,1.36801]
[1780069211012,43.35,73993.08,0.0,0.00783,1e-05,1.36341]
[1780069216053,43.35,73995.12,0.0,0.00784,1e-05,1.3659]
[1780069221103,43.35,74001.61,0.0,0.00789,1e-05,1.37383]
[1780069226124,43.35,74006.41,0.0,0.00793,1e-05,1.37972]
[1780069230160,43.35,73984.04,0.0,0.00776,1e-05,1.35245]
[1780069232396,43.35,74005.48,0.0,0.00792,1e-05,1.37734]
[1780069235192,43.35,73994.41,0.0,0.00783,1e-05,1.36381]
[1780069239234,43.35,74006.54,0.0,0.00793,1e-05,1.37864]
[1780069241235,43.35,74021.51,0.0,0.00804,1e-05,1.39713]
[1780069246270,43.35,74018.54,0.0,0.00802,1e-05,1.39345]
[1780069251314,43.35,74023.21,0.0,0.00806,1e-05,1.39925]
[1780069252321,43.35,74041.93,0.0,0.00821,1e-05,1.42268]
[1780069257353,43.35,74047.61,0.0,0.00826,1e-05,1.42986]
[1780069260374,43.35,74060.62,0.0,0.00836,1e-05,1.4464]
[1780069263616,43.35,74049.31,0.0,0.00827,1e-05,1.43201]
[1780069266418,43.35,74060.73,0.0,0.00836,1e-05,1.44654]
[1780069271453,43.35,74072.49,0.0,0.00846,1e-05,1.46163]
[1780069272460,43.35,74085.62,0.0,0.00857,1e-05,1.47863]
[1780069277495,43.35,74093.87,0.0,0.00864,1e-05,1.48939]
[1780069282530,43.35,74082.02,0.0,0.00854,1e-05,1.47395]
[1780069287579,43.35,74065.17,0.0,0.0084,1e-05,1.45222]
[1780069288583,43.35,74052.56,0.0,0.0083,1e-05,1.43613]
[1780069292617,43.35,74043.1,0.0,0.00821,1e-05,1.4229]
[1780069296668,43.35,74018.91,0.0,0.00802,1e-05,1.39266]
[1780069299673,43.35,74007.51,0.0,0.00793,1e-05,1.3786]
[1780069302696,43.35,73987.64,0.0,0.00777,1e-05,1.35437]
[1780069307732,43.35,73996.63,0.0,0.00784,1e-05,1.36529]
[1780069311787,43.35,73977.66,0.0,0.00769,1e-05,1.34233]
[1780069312786,43.35,73956.64,0.0,0.00753,1e-05,1.31726]
[1780069313790,43.35,73934.82,0.0,0.00737,1e-05,1.29164]
[1780069316811,43.35,73920.73,0.0,0.00727,1e-05,1.27531]
[1780069317818,43.35,73907.7,0.0,0.00717,1e-05,1.26037]
[1780069321847,43.35,73895.32,0.0,0.00708,1e-05,1.24631]
[1780069323862,43.35,73913.89,0.0,0.00722,1e-05,1.26745]
[1780069328934,43.35,73902.54,0.0,0.00713,1e-05,1.25449]
[1780069333942,43.35,73896.8,0.0,0.00709,1e-05,1.24798]
[1780069336972,43.35,73884.17,0.0,0.007,1e-05,1.23375]
[1780069337975,43.35,73897.89,0.0,0.0071,1e-05,1.24921]
[1780069341000,43.35,73879.78,0.0,0.00697,1e-05,1.22883]
[1780069343025,43.35,73867.75,0.0,0.00689,1e-05,1.21545]
[1780069347064,43.35,73854.1,0.0,0.00679,1e-05,1.2004]
[1780069349068,43.35,73832.94,0.0,0.00665,1e-05,1.17739]
[1780069354102,43.35,73832.14,0.0,0.00663,1e-05,1.17543]
[1780069357139,43.35,73819.1,0.0,0.00655,1e-05,1.16144]
[1780069358140,43.35,73807.72,0.0,0.00647,1e-05,1.14935]
[1780069359147,43.35,73818.78,0.0,0.00654,1e-05,1.1611]
[1780069362174,43.35,73804.8,0.0,0.00645,1e-05,1.14627]
[1780069366478,43.35,73785.53,0.0,0.00632,1e-05,1.12608]
[1780069369248,43.35,73801.55,0.0,0.00643,1e-05,1.14284]
[1780069374295,43.35,73793.75,0.0,0.00638,1e-05,1.13465]
[1780069376597,43.35,73773.18,0.0,0.00624,1e-05,1.11329]
[1780069381369,43.35,73759.77,0.0,0.00616,1e-05,1.09955]
[1780069382360,43.35,73742.56,0.0,0.00605,1e-05,1.08212]
[1780069387406,43.35,73740.84,0.0,0.00604,1e-05,1.08039]
[1780069392450,43.35,73734.53,0.0,0.006,1e-05,1.07406]
[1780069394456,43.35,73717.62,0.0,0.0059,1e-05,1.05726]
[1780069396867,43.35,73702.59,0.0,0.00581,1e-05,1.04252]
[1780069398491,43.35,73688.92,0.0,0.00572,1e-05,1.02925]
[1780069399498,43.35,73675.62,0.0,0.00564,1e-05,1.01648]
[1780069404547,43.35,73674.96,0.0,0.00564,1e-05,1.01585]
[1780069406971,43.35,73685.9,0.0,0.00571,1e-05,1.02634]
[1780069409586,43.35,73701.48,0.0,0.0058,1e-05,1.04144]
[1780069412615,43.35,73719.92,0.0,0.0059,1e-05,1.05852]
[1780069413648,43.35,73744.61,0.0,0.00606,1e-05,1.08314]
[1780069417016,43.35,73716.39,0.0,0.00588,1e-05,1.05503]
[1780069422713,43.35,73714.19,0.0,0.00587,1e-05,1.05287]
[1780069427090,43.35,73734.19,0.0,0.00599,1e-05,1.07269]
[1780069432784,43.35,73724.95,0.0,0.00594,1e-05,1.0635]
[1780069434798,43.35,73711.01,0.0,0.00585,1e-05,1.04974]
[1780069438840,43.35,73691.47,0.0,0.00573,1e-05,1.03072]
[1780069440857,43.35,73672.5,0.0,0.00562,1e-05,1.01252]
[1780069442878,43.35,73660.22,0.0,0.00555,1e-05,1.00089]
[1780069443903,43.35,73642.31,0.0,0.00545,1e-05,0.98412]
[1780069448931,43.35,73635.62,0.0,0.00541,1e-05,0.97791]
[1780069453969,43.35,73640.27,0.0,0.00543,1e-05,0.98222]
[1780069457997,43.35,73657.2,0.0,0.00553,1e-05,0.99804]
[1780069460024,43.35,73671.88,0.0,0.00562,1e-05,1.01193]
[1780069465051,43.35,73663.25,0.0,0.00557,1e-05,1.00375]
[1780069470092,43.35,73671.88,0.0,0.00562,1e-05,1.01193]
[1780069475132,43.35,73683.2,0.0,0.00568,1e-05,1.02176]
[1780069480171,43.35,73681.39,0.0,0.00567,1e-05,1.02002]
[1780069484198,43.35,73665.81,0.0,0.00558,1e-05,1.00519]
[1780069489237,43.35,73673.17,0.0,0.00562,1e-05,1.01217]
[1780069493263,43.35,73707.54,0.0,0.00582,1e-05,1.04533]
[1780069494269,43.35,73719.65,0.0,0.0059,1e-05,1.05723]
[1780069499310,43.35,73727.22,0.0,0.00594,1e-05,1.06472]
[1780069503340,43.35,73711.78,0.0,0.00585,1e-05,1.04949]
[1780069508385,43.35,73724.49,0.0,0.00593,1e-05,1.06202]
[1780069509385,43.35,73739.58,0.0,0.00602,1e-05,1.07706]
[1780069514431,43.35,73732.12,0.0,0.00597,1e-05,1.0696]
[1780069519472,43.35,73715.99,0.0,0.00588,1e-05,1.05362]
[1780069520480,43.35,73703.45,0.0,0.0058,1e-05,1.04134]
[1780069525520,43.35,73693.22,0.0,0.00574,1e-05,1.03141]
[1780069530554,43.35,73693.38,0.0,0.00574,1e-05,1.03156]
[1780069534589,43.35,73682.79,0.0,0.00567,1e-05,1.02037]
[1780069537993,43.35,73670.57,0.0,0.0056,1e-05,1.00871]
[1780069541640,43.35,73657.67,0.0,0.00552,1e-05,0.99653]
[1780069546731,43.35,73671.68,0.0,0.00561,1e-05,1.00977]
[1780069548077,43.35,73734.22,0.0,0.00598,1e-05,1.07066]
[1780069552743,43.35,73722.85,0.0,0.00591,1e-05,1.05937]
[1780069558149,43.35,73730.47,0.0,0.00596,1e-05,1.06693]
[1780069563836,43.35,73748.33,0.0,0.00607,1e-05,1.08482]
[1780069568864,43.35,73741.73,0.0,0.00603,1e-05,1.07818]
[1780069570877,43.35,73729.39,0.0,0.00595,1e-05,1.06585]
[1780069575918,43.35,73733.18,0.0,0.00598,1e-05,1.06963]
[1780069580955,43.35,73727.42,0.0,0.00594,1e-05,1.0639]
[1780069585994,43.35,73721.71,0.0,0.0059,1e-05,1.05824]
[1780069591033,43.35,73728.85,0.0,0.00594,1e-05,1.06429]
[1780069593058,43.35,73706.4,0.0,0.00581,1e-05,1.0422]
[1780069594068,43.35,73690.19,0.0,0.00571,1e-05,1.02648]
[1780069599098,43.35,73683.84,0.0,0.00567,1e-05,1.02038]
[1780069604137,43.35,73681.44,0.0,0.00566,1e-05,1.01808]
[1780069608529,43.35,73696.34,0.0,0.00575,1e-05,1.03242]
[1780069614212,43.35,73692.9,0.0,0.00573,1e-05,1.0291]
[1780069619251,43.35,73697.5,0.0,0.00575,1e-05,1.03355]
[1780069624278,43.35,73688.65,0.0,0.0057,1e-05,1.025]
[1780069629315,43.35,73699.98,0.0,0.00577,1e-05,1.03595]
[1780069633357,43.35,73682.69,0.0,0.00566,1e-05,1.01928]
[1780069635367,43.35,73671.46,0.0,0.0056,1e-05,1.00857]
[1780069638396,43.35,73652.44,0.0,0.00549,1e-05,0.99065]
[1780069643426,43.35,73645.83,0.0,0.00545,1e-05,0.98449]
[1780069649469,43.35,73644.21,0.0,0.00544,1e-05,0.98298]
[1780069654501,43.35,73636.05,0.0,0.00539,1e-05,0.97446]
[1780069658533,43.35,73647.54,0.0,0.00545,1e-05,0.98511]
[1780069661556,43.35,73663.42,0.0,0.00555,1e-05,0.99999]
[1780069666596,43.35,73669.99,0.0,0.00558,1e-05,1.00619]
[1780069671631,43.35,73661.77,0.0,0.00554,1e-05,0.99843]
[1780069676665,43.35,73660.44,0.0,0.00553,1e-05,0.99718]
[1780069681701,43.35,73661.94,0.0,0.00554,1e-05,0.99859]
[1780069683715,43.35,73673.72,0.0,0.00561,1e-05,1.00973]
[1780069685731,43.35,73692.33,0.0,0.00572,1e-05,1.02755]
[1780069690776,43.35,73703.86,0.0,0.00579,1e-05,1.03872]
[1780069692793,43.35,73715.29,0.0,0.00585,1e-05,1.04989]
[1780069694809,43.35,73701.38,0.0,0.00577,1e-05,1.03631]
[1780069697832,43.35,73679.88,0.0,0.00564,1e-05,1.0156]
[1780069702864,43.35,73682.55,0.0,0.00566,1e-05,1.01815]
[1780069707898,43.35,73691.43,0.0,0.00571,1e-05,1.02668]
[1780069710922,43.35,73702.74,0.0,0.00578,1e-05,1.03763]
[1780069712941,43.35,73725.5,0.0,0.00591,1e-05,1.05893]
[1780069717972,43.35,73724.61,0.0,0.00591,1e-05,1.05805]
[1780069723007,43.35,73733.91,0.0,0.00596,1e-05,1.06727]
[1780069728048,43.35,73732.47,0.0,0.00595,1e-05,1.06584]
[1780069733079,43.35,73725.12,0.0,0.00591,1e-05,1.05855]
[1780069738117,43.35,73728.08,0.0,0.00593,1e-05,1.06148]
[1780069743156,43.35,73727.93,0.0,0.00593,1e-05,1.06133]
[1780069748187,43.35,73730.67,0.0,0.00594,1e-05,1.06405]
[1780069753223,43.35,73731.64,0.0,0.00595,1e-05,1.06501]
[1780069757263,43.35,73745.26,0.0,0.00603,1e-05,1.07862]
[1780069762292,43.35,73745.84,0.0,0.00604,1e-05,1.0792]
[1780069767328,43.35,73749.67,0.0,0.00606,1e-05,1.08305]
[1780069772363,43.35,73752.83,0.0,0.00608,1e-05,1.0852]
[1780069777398,43.35,73752.04,0.0,0.00607,1e-05,1.0844]
[1780069782439,43.35,73736.98,0.0,0.00598,1e-05,1.0693]
[1780069787468,43.35,73743.55,0.0,0.00602,1e-05,1.07587]
[1780069789482,43.35,73757.8,0.0,0.00611,1e-05,1.09022]
[1780069794519,43.35,73761.63,0.0,0.00613,1e-05,1.09411]
[1780069797538,43.35,73772.71,0.0,0.0062,1e-05,1.10542]
[1780069802575,43.35,73771.76,0.0,0.0062,1e-05,1.10444]
[1780069807610,43.35,73769.2,0.0,0.00618,1e-05,1.10182]
[1780069812644,43.35,73769.54,0.0,0.00618,1e-05,1.10217]
[1780069817689,43.35,73782.33,0.0,0.00626,1e-05,1.11531]
[1780069821720,43.35,73767.89,0.0,0.00617,1e-05,1.10049]
[1780069825749,43.35,73749.24,0.0,0.00605,1e-05,1.08158]
[1780069827789,43.35,73735.71,0.0,0.00597,1e-05,1.06803]
[1780069829781,43.35,73724.48,0.0,0.0059,1e-05,1.0569]
[1780069831792,43.35,73715.76,0.0,0.00584,1e-05,1.0473]
[1780069836842,43.35,73707.68,0.0,0.00579,1e-05,1.03941]
[1780069841878,43.35,73717.03,0.0,0.00585,1e-05,1.04855]
[1780069845905,43.35,73729.03,0.0,0.00592,1e-05,1.06038]
[1780069850262,43.35,73718.08,0.0,0.00585,1e-05,1.04958]
[1780069855976,43.35,73716.12,0.0,0.00584,1e-05,1.04766]
[1780069861016,43.35,73717.74,0.0,0.00585,1e-05,1.04925]
[1780069866054,43.35,73723.42,0.0,0.00589,1e-05,1.05483]
[1780069870408,43.35,73703.47,0.0,0.00577,1e-05,1.03532]
[1780069876125,43.35,73714.41,0.0,0.00583,1e-05,1.04598]
[1780069881164,43.35,73718.16,0.0,0.00586,1e-05,1.04966]
[1780069884190,43.35,73706.54,0.0,0.00579,1e-05,1.0383]
[1780069889221,43.35,73707.25,0.0,0.00579,1e-05,1.03899]
[1780069894253,43.35,73705.94,0.0,0.00578,1e-05,1.03671]
[1780069899298,43.35,73705.45,0.0,0.00577,1e-05,1.03623]
[1780069904333,43.35,73695.71,0.0,0.00571,1e-05,1.02681]
[1780069909366,43.35,73696.74,0.0,0.00572,1e-05,1.0278]
[1780069914405,43.35,73677.12,0.0,0.0056,1e-05,1.00902]
[1780069919439,43.35,73667.95,0.0,0.00555,1e-05,1.00034]
[1780069924474,43.35,73660.24,0.0,0.00551,1e-05,0.99309]
[1780069929509,43.35,73671.14,0.0,0.00557,1e-05,1.00335]
[1780069934551,43.35,73674.11,0.0,0.00559,1e-05,1.00616]
[1780069935907,43.35,73691.65,0.0,0.00569,1e-05,1.0229]
[1780069941600,43.35,73684.95,0.0,0.00565,1e-05,1.01648]
[1780069946633,43.35,73679.85,0.0,0.00562,1e-05,1.01161]
[1780069951668,43.35,73670.72,0.0,0.00556,1e-05,1.00197]
[1780069956707,43.35,73672.07,0.0,0.00557,1e-05,1.00325]
[1780069961743,43.35,73661.25,0.0,0.00551,1e-05,0.99306]
[1780069963769,43.35,73672.43,0.0,0.00557,1e-05,1.00359]
[1780069968788,43.35,73677.69,0.0,0.0056,1e-05,1.00857]
[1780069973825,43.35,73674.47,0.0,0.00558,1e-05,1.00552]
[1780069975839,43.35,73661.05,0.0,0.00551,1e-05,0.99287]
[1780069980875,43.35,73651.9,0.0,0.00545,1e-05,0.98432]
[1780069982888,43.35,73631.26,0.0,0.00534,1e-05,0.96527]
[1780069987924,43.35,73625.94,0.0,0.00531,1e-05,0.96041]
[1780069992960,43.35,73630.7,0.0,0.00533,1e-05,0.96476]
[1780069997993,43.35,73617.13,0.0,0.00526,1e-05,0.95241]
[1780070003045,43.35,73628.66,0.0,0.00532,1e-05,0.96289]
[1780070007069,43.35,73650.69,0.0,0.00545,1e-05,0.9832]
[1780070011097,43.35,73638.22,0.0,0.00537,1e-05,0.9707]
[1780070016135,43.35,73639.9,0.0,0.00538,1e-05,0.97225]
[1780070021212,43.35,73638.64,0.0,0.00537,1e-05,0.97109]
[1780070027215,43.35,73636.64,0.0,0.00536,1e-05,0.96925]
[1780070032588,43.35,73637.8,0.0,0.00537,1e-05,0.97032]
[1780070038290,43.35,73636.98,0.0,0.00536,1e-05,0.96956]
[1780070043328,43.35,73634.81,0.0,0.00535,1e-05,0.96757]
[1780070048361,43.35,73658.43,0.0,0.00549,1e-05,0.98944]
[1780070052737,43.35,73671.69,0.0,0.00556,1e-05,1.00191]
[1780070058432,43.35,73669.89,0.0,0.00555,1e-05,1.00021]
[1780070063472,43.35,73668.67,0.0,0.00555,1e-05,0.99906]
[1780070068511,43.35,73673.91,0.0,0.00558,1e-05,1.004]
[1780070073552,43.35,73686.52,0.0,0.00564,1e-05,1.015]
[1780070078587,43.35,73691.37,0.0,0.00567,1e-05,1.01965]
[1780070082954,43.35,73679.19,0.0,0.0056,1e-05,1.00802]
[1780070088664,43.35,73679.55,0.0,0.0056,1e-05,1.00837]
[1780070093698,43.35,73682.12,0.0,0.00562,1e-05,1.01081]
[1780070098733,43.35,73674.4,0.0,0.00557,1e-05,1.00348]
[1780070103769,43.35,73671.52,0.0,0.00556,1e-05,1.00076]
[1780070108803,43.35,73662.46,0.0,0.0055,1e-05,0.99224]
[1780070113178,43.35,73650.25,0.0,0.00543,1e-05,0.98085]
[1780070118874,43.35,73652.73,0.0,0.00545,1e-05,0.98316]
[1780070123910,43.35,73652.09,0.0,0.00544,1e-05,0.98256]
[1780070128945,43.35,73651.46,0.0,0.00544,1e-05,0.98198]
[1780070133979,43.35,73654.54,0.0,0.00545,1e-05,0.98387]
[1780070139020,43.35,73652.68,0.0,0.00544,1e-05,0.98214]
[1780070144065,43.35,73643.77,0.0,0.00539,1e-05,0.97389]
[1780070149091,43.35,73649.84,0.0,0.00543,1e-05,0.97951]
[1780070154135,43.35,73659.55,0.0,0.00548,1e-05,0.98855]
[1780070159163,43.35,73668.63,0.0,0.00553,1e-05,0.99706]
[1780070164198,43.35,73669.83,0.0,0.00554,1e-05,0.99819]
[1780070168227,43.35,73691.03,0.0,0.00567,1e-05,1.01833]
[1780070171255,43.35,73704.91,0.0,0.00575,1e-05,1.03169]
[1780070173265,43.35,73718.8,0.0,0.00583,1e-05,1.04521]
[1780070176289,43.35,73730.0,0.0,0.0059,1e-05,1.05622]
[1780070181325,43.35,73738.69,0.0,0.00595,1e-05,1.06483]
[1780070186357,43.35,73734.58,0.0,0.00593,1e-05,1.06075]
[1780070192399,43.35,73738.29,0.0,0.00595,1e-05,1.06341]
[1780070197433,43.35,73739.82,0.0,0.00595,1e-05,1.06493]
[1780070202470,43.35,73741.62,0.0,0.00597,1e-05,1.06672]
[1780070207504,43.35,73740.44,0.0,0.00596,1e-05,1.06554]
[1780070212538,43.35,73740.07,0.0,0.00596,1e-05,1.06518]
[1780070217576,43.35,73742.4,0.0,0.00597,1e-05,1.0675]
[1780070222611,43.35,73741.07,0.0,0.00596,1e-05,1.06617]
[1780070225633,43.35,73758.43,0.0,0.00607,1e-05,1.08356]
[1780070230666,43.35,73747.03,0.0,0.006,1e-05,1.07212]
[1780070235703,43.35,73741.27,0.0,0.00596,1e-05,1.06637]
[1780070240737,43.35,73731.71,0.0,0.0059,1e-05,1.05689]
[1780070242762,43.35,73717.49,0.0,0.00582,1e-05,1.04292]
[1780070244130,43.35,73702.73,0.0,0.00573,1e-05,1.02858]
[1780070249807,43.35,73700.09,0.0,0.00571,1e-05,1.02603]
[1780070254842,43.35,73702.74,0.0,0.00572,1e-05,1.02759]
[1780070259883,43.35,73702.86,0.0,0.00572,1e-05,1.0277]
[1780070264271,43.35,73691.69,0.0,0.00566,1e-05,1.01697]
[1780070267949,43.35,73703.85,0.0,0.00573,1e-05,1.02866]
[1780070272993,43.35,73704.79,0.0,0.00574,1e-05,1.02957]
[1780070278026,43.35,73704.88,0.0,0.00574,1e-05,1.02966]
[1780070283069,43.35,73715.16,0.0,0.0058,1e-05,1.03963]
[1780070285081,43.35,73731.36,0.0,0.0059,1e-05,1.05552]
[1780070290117,43.35,73733.23,0.0,0.00591,1e-05,1.05737]
[1780070295152,43.35,73729.76,0.0,0.00589,1e-05,1.05394]
[1780070300187,43.35,73719.94,0.0,0.00583,1e-05,1.0443]
[1780070305226,43.35,73717.94,0.0,0.00582,1e-05,1.04235]
[1780070310256,43.35,73708.5,0.0,0.00576,1e-05,1.03316]
[1780070315293,43.35,73707.47,0.0,0.00575,1e-05,1.03116]
[1780070320328,43.35,73709.11,0.0,0.00576,1e-05,1.03275]
[1780070325362,43.35,73710.32,0.0,0.00576,1e-05,1.03392]
[1780070330402,43.35,73708.24,0.0,0.00575,1e-05,1.0319]
[1780070335436,43.35,73700.88,0.0,0.00571,1e-05,1.02479]
[1780070340471,43.35,73705.43,0.0,0.00573,1e-05,1.02918]
[1780070345505,43.35,73714.57,0.0,0.00579,1e-05,1.03805]
[1780070350541,43.35,73704.25,0.0,0.00573,1e-05,1.02804]
[1780070355576,43.35,73700.48,0.0,0.00571,1e-05,1.02441]
[1780070360611,43.35,73690.31,0.0,0.00564,1e-05,1.01466]
[1780070365645,43.35,73686.35,0.0,0.00562,1e-05,1.01088]
[1780070370680,43.35,73690.53,0.0,0.00565,1e-05,1.01487]
[1780070375717,43.35,73697.49,0.0,0.00568,1e-05,1.02054]
[1780070380752,43.35,73704.75,0.0,0.00573,1e-05,1.02753]
[1780070385792,43.35,73702.44,0.0,0.00571,1e-05,1.0253]
[1780070390823,43.35,73706.47,0.0,0.00574,1e-05,1.02919]
[1780070395858,43.35,73707.82,0.0,0.00574,1e-05,1.03049]
[1780070400892,43.35,73705.33,0.0,0.00573,1e-05,1.02809]
[1780070402911,43.35,73730.18,0.0,0.00588,1e-05,1.05232]
[1780070407947,43.35,73726.58,0.0,0.00586,1e-05,1.04878]
[1780070408953,43.35,73715.08,0.0,0.00579,1e-05,1.03754]
[1780070413989,43.35,73706.46,0.0,0.00574,1e-05,1.02918]
[1780070419024,43.35,73705.69,0.0,0.00573,1e-05,1.02843]
[1780070424060,43.35,73704.33,0.0,0.00572,1e-05,1.02712]
[1780070428093,43.35,73688.63,0.0,0.00563,1e-05,1.01206]
[1780070433128,43.35,73682.78,0.0,0.00559,1e-05,1.00551]
[1780070438166,43.35,73684.64,0.0,0.0056,1e-05,1.00728]
[1780070440237,43.35,73704.56,0.0,0.00572,1e-05,1.02634]
[1780070441201,43.35,73719.93,0.0,0.00581,1e-05,1.04125]
[1780070445231,43.35,73699.57,0.0,0.00569,1e-05,1.02154]
[1780070450271,43.35,73697.8,0.0,0.00568,1e-05,1.01984]
[1780070455313,43.35,73699.34,0.0,0.00569,1e-05,1.02132]
[1780070460345,43.35,73700.77,0.0,0.0057,1e-05,1.02269]
[1780070465378,43.35,73691.51,0.0,0.00564,1e-05,1.01382]
[1780070467392,43.35,73702.97,0.0,0.00571,1e-05,1.02481]
[1780070469412,43.35,73724.38,0.0,0.00584,1e-05,1.04561]
[1780070474447,43.35,73732.97,0.0,0.00589,1e-05,1.05405]
[1780070477467,43.35,73745.02,0.0,0.00596,1e-05,1.06599]
[1780070481493,43.35,73756.31,0.0,0.00603,1e-05,1.07727]
[1780070486529,43.35,73754.79,0.0,0.00603,1e-05,1.07575]
[1780070490556,43.35,73742.11,0.0,0.00595,1e-05,1.06309]
[1780070494585,43.35,73733.39,0.0,0.00589,1e-05,1.05344]
[1780070499618,43.35,73729.34,0.0,0.00586,1e-05,1.04946]
[1780070504654,43.35,73732.05,0.0,0.00588,1e-05,1.05212]
[1780070509689,43.35,73739.27,0.0,0.00592,1e-05,1.05925]
[1780070514724,43.35,73735.05,0.0,0.0059,1e-05,1.05508]
[1780070519763,43.35,73723.81,0.0,0.00583,1e-05,1.04403]
[1780070524797,43.35,73725.01,0.0,0.00584,1e-05,1.04521]
[1780070529831,43.35,73733.26,0.0,0.00589,1e-05,1.05331]
[1780070534866,43.35,73741.39,0.0,0.00594,1e-05,1.06135]
[1780070537304,43.35,73752.73,0.0,0.00601,1e-05,1.07265]
[1780070542925,43.35,73757.04,0.0,0.00603,1e-05,1.07697]
[1780070547964,43.35,73755.55,0.0,0.00602,1e-05,1.07547]
[1780070552996,43.35,73753.89,0.0,0.00601,1e-05,1.07278]
[1780070558035,43.35,73744.52,0.0,0.00595,1e-05,1.06343]
[1780070563068,43.35,73738.75,0.0,0.00591,1e-05,1.05771]
[1780070568103,43.35,73732.8,0.0,0.00588,1e-05,1.05184]
[1780070573138,43.35,73724.11,0.0,0.00583,1e-05,1.04331]
[1780070578177,43.35,73719.0,0.0,0.00579,1e-05,1.03833]
[1780070583211,43.35,73713.36,0.0,0.00576,1e-05,1.03284]
[1780070587677,43.35,73700.05,0.0,0.00568,1e-05,1.02]
[1780070593280,43.35,73686.88,0.0,0.0056,1e-05,1.00743]
[1780070598315,43.35,73685.18,0.0,0.00559,1e-05,1.00582]
[1780070603351,43.35,73688.23,0.0,0.00561,1e-05,1.00871]
[1780070608386,43.35,73693.69,0.0,0.00564,1e-05,1.01391]
[1780070612413,43.35,73709.78,0.0,0.00573,1e-05,1.02837]
[1780070617449,43.35,73714.53,0.0,0.00576,1e-05,1.03297]
[1780070622484,43.35,73714.42,0.0,0.00576,1e-05,1.03287]
[1780070627518,43.35,73726.87,0.0,0.00584,1e-05,1.045]
[1780070632554,43.35,73733.7,0.0,0.00588,1e-05,1.05171]
[1780070636589,43.35,73721.7,0.0,0.00581,1e-05,1.03995]
[1780070641627,43.35,73733.76,0.0,0.00588,1e-05,1.05176]
[1780070646665,43.35,73733.73,0.0,0.00588,1e-05,1.05174]
[1780070651709,43.35,73730.89,0.0,0.00586,1e-05,1.04894]
[1780070656733,43.35,73722.14,0.0,0.00581,1e-05,1.04038]
[1780070661771,43.35,73722.9,0.0,0.00581,1e-05,1.04112]
[1780070666803,43.35,73723.42,0.0,0.00582,1e-05,1.04162]
[1780070671843,43.35,73725.7,0.0,0.00582,1e-05,1.04284]
[1780070673859,43.35,73737.56,0.0,0.0059,1e-05,1.05449]
[1780070678893,43.35,73748.21,0.0,0.00596,1e-05,1.06504]
[1780070683926,43.35,73759.94,0.0,0.00603,1e-05,1.07677]
[1780070688962,43.35,73761.07,0.0,0.00604,1e-05,1.0779]
[1780070694000,43.35,73758.21,0.0,0.00602,1e-05,1.07503]
[1780070699035,43.35,73755.14,0.0,0.006,1e-05,1.07196]
[1780070704076,43.35,73755.47,0.0,0.00601,1e-05,1.07229]
[1780070709111,43.35,73745.78,0.0,0.00595,1e-05,1.06263]
[1780070714147,43.35,73733.22,0.0,0.00587,1e-05,1.05021]
[1780070715579,43.35,73721.0,0.0,0.0058,1e-05,1.03825]
[1780070721198,43.35,73722.23,0.0,0.0058,1e-05,1.03945]
[1780070726231,43.35,73721.63,0.0,0.0058,1e-05,1.03887]
[1780070731692,43.35,73736.73,0.0,0.00589,1e-05,1.05265]
[1780070737316,43.35,73733.71,0.0,0.00587,1e-05,1.04968]
[1780070742352,43.35,73731.54,0.0,0.00585,1e-05,1.04754]
[1780070745791,43.35,73748.04,0.0,0.00596,1e-05,1.06384]
[1780070750406,43.35,73730.76,0.0,0.00585,1e-05,1.04678]
[1780070755860,43.35,73733.05,0.0,0.00586,1e-05,1.04903]
[1780070761486,43.35,73724.41,0.0,0.00581,1e-05,1.04057]
[1780070766523,43.35,73724.94,0.0,0.00581,1e-05,1.04108]
[1780070771560,43.35,73725.14,0.0,0.00581,1e-05,1.04128]
[1780070776594,43.35,73730.73,0.0,0.00585,1e-05,1.04675]
[1780070781631,43.35,73740.21,0.0,0.00591,1e-05,1.05608]
[1780070786666,43.35,73736.27,0.0,0.00588,1e-05,1.0522]
[1780070791699,43.35,73728.46,0.0,0.00583,1e-05,1.04351]
[1780070796735,43.35,73727.24,0.0,0.00582,1e-05,1.04232]
[1780070801773,43.35,73729.01,0.0,0.00583,1e-05,1.04405]
[1780070806807,43.35,73730.27,0.0,0.00584,1e-05,1.04528]
[1780070811842,43.35,73729.35,0.0,0.00583,1e-05,1.04438]
[1780070817889,43.35,73728.37,0.0,0.00583,1e-05,1.04342]
[1780070821913,43.35,73741.5,0.0,0.00591,1e-05,1.05633]
[1780070826948,43.35,73743.53,0.0,0.00592,1e-05,1.05834]
[1780070831984,43.35,73750.85,0.0,0.00597,1e-05,1.06561]
[1780070837039,43.35,73752.99,0.0,0.00598,1e-05,1.06774]
[1780070842087,43.35,73756.35,0.0,0.006,1e-05,1.0711]
[1780070847129,43.35,73757.09,0.0,0.00601,1e-05,1.07184]
[1780070851150,43.35,73747.76,0.0,0.00594,1e-05,1.06151]
[1780070856186,43.35,73736.74,0.0,0.00587,1e-05,1.05062]
[1780070861222,43.35,73736.76,0.0,0.00587,1e-05,1.05064]
[1780070865255,43.35,73724.05,0.0,0.0058,1e-05,1.03819]
[1780070866257,43.35,73711.26,0.0,0.00572,1e-05,1.02579]
[1780070871292,43.35,73709.51,0.0,0.00571,1e-05,1.0241]
[1780070876327,43.35,73709.6,0.0,0.00571,1e-05,1.02419]
[1780070881361,43.35,73707.01,0.0,0.0057,1e-05,1.0217]
[1780070884387,43.35,73721.4,0.0,0.00578,1e-05,1.03561]
[1780070885392,43.35,73732.78,0.0,0.00585,1e-05,1.04673]
[1780070890428,43.35,73742.53,0.0,0.00591,1e-05,1.05633]
[1780070892859,43.35,73759.96,0.0,0.00602,1e-05,1.07368]
[1780070898507,43.35,73760.84,0.0,0.00602,1e-05,1.07456]
[1780070903562,43.35,73763.49,0.0,0.00604,1e-05,1.07722]
[1780070908596,43.35,73759.0,0.0,0.00601,1e-05,1.07272]
[1780070911619,43.35,73741.38,0.0,0.0059,1e-05,1.05417]
[1780070916654,43.35,73745.1,0.0,0.00592,1e-05,1.05785]
[1780070918666,43.35,73756.74,0.0,0.00599,1e-05,1.06942]
[1780070920682,43.35,73771.02,0.0,0.00608,1e-05,1.08376]
[1780070924708,43.35,73782.94,0.0,0.00616,1e-05,1.09586]
[1780070929744,43.35,73785.75,0.0,0.00618,1e-05,1.09873]
[1780070934778,43.35,73786.66,0.0,0.00618,1e-05,1.09966]
[1780070939813,43.35,73791.22,0.0,0.00621,1e-05,1.10433]
[1780070944850,43.35,73788.35,0.0,0.00619,1e-05,1.10138]
[1780070949885,43.35,73797.95,0.0,0.00625,1e-05,1.11125]
[1780070953919,43.35,73812.86,0.0,0.00635,1e-05,1.12671]
[1780070958959,43.35,73819.15,0.0,0.00639,1e-05,1.13329]
[1780070963994,43.35,73812.97,0.0,0.00635,1e-05,1.12683]
[1780070969028,43.35,73812.55,0.0,0.00635,1e-05,1.12639]
[1780070974065,43.35,73809.41,0.0,0.00632,1e-05,1.12205]
[1780070976079,43.35,73795.0,0.0,0.00623,1e-05,1.10715]
[1780070979102,43.35,73780.83,0.0,0.00614,1e-05,1.09266]
[1780070984144,43.35,73783.63,0.0,0.00616,1e-05,1.09551]
[1780070987164,43.35,73795.82,0.0,0.00623,1e-05,1.10799]
[1780070992197,43.35,73792.9,0.0,0.00622,1e-05,1.10499]
[1780070997233,43.35,73795.24,0.0,0.00623,1e-05,1.10739]
[1780071002273,43.35,73794.04,0.0,0.00622,1e-05,1.10616]
[1780071007303,43.35,73797.22,0.0,0.00624,1e-05,1.10943]
[1780071012337,43.35,73811.64,0.0,0.00634,1e-05,1.12437]
[1780071017373,43.35,73825.72,0.0,0.00643,1e-05,1.13911]
[1780071020411,43.35,73846.61,0.0,0.00657,1e-05,1.16128]
[1780071022420,43.35,73857.51,0.0,0.00664,1e-05,1.17298]
[1780071026448,43.35,73869.9,0.0,0.00673,1e-05,1.18641]
[1780071031487,43.35,73875.33,0.0,0.00676,1e-05,1.19121]
[1780071036524,43.35,73880.82,0.0,0.0068,1e-05,1.19722]
[1780071041555,43.35,73878.0,0.0,0.00678,1e-05,1.19413]
[1780071046590,43.35,73872.26,0.0,0.00674,1e-05,1.18786]
[1780071051626,43.35,73881.9,0.0,0.0068,1e-05,1.19841]
[1780071056670,43.35,73874.06,0.0,0.00675,1e-05,1.18983]
[1780071061696,43.35,73883.08,0.0,0.00681,1e-05,1.19971]
[1780071066743,43.35,73868.06,0.0,0.00671,1e-05,1.18329]
[1780071068746,43.35,73855.5,0.0,0.00662,1e-05,1.16971]
[1780071074161,43.35,73863.07,0.0,0.00667,1e-05,1.17788]
[1780071079822,43.35,73875.26,0.0,0.00676,1e-05,1.19114]
[1780071084916,43.35,73881.37,0.0,0.0068,1e-05,1.19783]
[1780071090918,43.35,73864.91,0.0,0.00669,1e-05,1.17988]
[1780071095955,43.35,73872.63,0.0,0.00673,1e-05,1.18715]
[1780071100990,43.35,73878.76,0.0,0.00678,1e-05,1.19385]
[1780071106031,43.35,73888.91,0.0,0.00685,1e-05,1.205]
[1780071111066,43.35,73899.0,0.0,0.00692,1e-05,1.21617]
[1780071116101,43.35,73896.23,0.0,0.0069,1e-05,1.21309]
[1780071120131,43.35,73885.32,0.0,0.00682,1e-05,1.20104]
[1780071125169,43.35,73895.27,0.0,0.00689,1e-05,1.21203]
[1780071130206,43.35,73895.91,0.0,0.0069,1e-05,1.21274]
[1780071135242,43.35,73907.83,0.0,0.00698,1e-05,1.22602]
[1780071139269,43.35,73894.09,0.0,0.00688,1e-05,1.21072]
[1780071144309,43.35,73884.65,0.0,0.00682,1e-05,1.20031]
[1780071146326,43.35,73872.98,0.0,0.00674,1e-05,1.18753]
[1780071151360,43.35,73862.88,0.0,0.00666,1e-05,1.17546]
[1780071156394,43.35,73871.59,0.0,0.00672,1e-05,1.1849]
[1780071161430,43.35,73869.15,0.0,0.0067,1e-05,1.18225]
[1780071166468,43.35,73876.98,0.0,0.00676,1e-05,1.19078]
[1780071171503,43.35,73880.33,0.0,0.00678,1e-05,1.19444]
[1780071176540,43.35,73873.72,0.0,0.00673,1e-05,1.18722]
[1780071181575,43.35,73868.56,0.0,0.0067,1e-05,1.18161]
[1780071184948,43.35,73830.58,0.0,0.00644,1e-05,1.14098]
[1780071186611,43.35,73819.33,0.0,0.00637,1e-05,1.12917]
[1780071189632,43.35,73835.66,0.0,0.00648,1e-05,1.14634]
[1780071195035,43.35,73843.64,0.0,0.00653,1e-05,1.15482]
[1780071200718,43.35,73850.27,0.0,0.00658,1e-05,1.1619]
[1780071205753,43.35,73842.58,0.0,0.00652,1e-05,1.15369]
[1780071210787,43.35,73839.03,0.0,0.0065,1e-05,1.14992]
[1780071215822,43.35,73845.48,0.0,0.00654,1e-05,1.15568]
[1780071220857,43.35,73851.94,0.0,0.00658,1e-05,1.16258]
[1780071225893,43.35,73861.3,0.0,0.00664,1e-05,1.17265]
[1780071230927,43.35,73852.82,0.0,0.00659,1e-05,1.16353]
[1780071235961,43.35,73848.68,0.0,0.00656,1e-05,1.1591]
[1780071240997,43.35,73851.75,0.0,0.00658,1e-05,1.16238]
[1780071246037,43.35,73855.22,0.0,0.0066,1e-05,1.1661]
[1780071250067,43.35,73868.61,0.0,0.00669,1e-05,1.18055]
[1780071255468,43.35,73866.66,0.0,0.00668,1e-05,1.17844]
[1780071261142,43.35,73865.68,0.0,0.00667,1e-05,1.17738]
[1780071266179,43.35,73866.22,0.0,0.00668,1e-05,1.17796]
[1780071271218,43.35,73859.08,0.0,0.00662,1e-05,1.16915]
[1780071276251,43.35,73855.83,0.0,0.0066,1e-05,1.16565]
[1780071281287,43.35,73859.86,0.0,0.00663,1e-05,1.16999]
[1780071286322,43.35,73852.08,0.0,0.00658,1e-05,1.16164]
[1780071291357,43.35,73853.73,0.0,0.00659,1e-05,1.1634]
[1780071296390,43.35,73860.31,0.0,0.00663,1e-05,1.17047]
[1780071299413,43.35,73848.95,0.0,0.00655,1e-05,1.15829]
[1780071303441,43.35,73861.73,0.0,0.00664,1e-05,1.172]
[1780071306462,43.35,73850.65,0.0,0.00657,1e-05,1.16011]
[1780071311500,43.35,73848.75,0.0,0.00655,1e-05,1.15808]
[1780071316531,43.35,73842.6,0.0,0.00651,1e-05,1.15152]
[1780071321573,43.35,73864.43,0.0,0.00666,1e-05,1.17492]
[1780071326609,43.35,73862.67,0.0,0.00665,1e-05,1.17302]
[1780071331644,43.35,73851.64,0.0,0.00657,1e-05,1.16007]
[1780071336678,43.35,73851.36,0.0,0.00656,1e-05,1.15977]
[1780071341716,43.35,73848.35,0.0,0.00654,1e-05,1.15655]
[1780071346748,43.35,73843.94,0.0,0.00651,1e-05,1.15186]
[1780071351783,43.35,73848.15,0.0,0.00654,1e-05,1.15634]
[1780071353800,43.35,73834.1,0.0,0.00645,1e-05,1.14143]
[1780071358834,43.35,73827.49,0.0,0.0064,1e-05,1.13448]
[1780071363868,43.35,73824.85,0.0,0.00639,1e-05,1.13171]
[1780071368903,43.35,73824.43,0.0,0.00638,1e-05,1.13127]
[1780071373945,43.35,73825.12,0.0,0.00639,1e-05,1.13199]
[1780071374947,43.35,73840.61,0.0,0.00649,1e-05,1.14832]
[1780071376338,43.35,73853.55,0.0,0.00658,1e-05,1.16211]
[1780071378984,43.35,73838.68,0.0,0.00648,1e-05,1.14628]
[1780071384030,43.35,73841.94,0.0,0.0065,1e-05,1.14973]
[1780071386408,43.35,73830.1,0.0,0.00642,1e-05,1.13722]
[1780071392080,43.35,73829.3,0.0,0.00641,1e-05,1.1353]
[1780071397112,43.35,73828.58,0.0,0.00641,1e-05,1.13454]
[1780071402146,43.35,73826.91,0.0,0.0064,1e-05,1.13279]
[1780071405168,43.35,73814.06,0.0,0.00631,1e-05,1.11938]
[1780071408199,43.35,73802.87,0.0,0.00624,1e-05,1.10781]
[1780071413234,43.35,73799.11,0.0,0.00621,1e-05,1.10395]
[1780071418270,43.35,73799.78,0.0,0.00622,1e-05,1.10464]
[1780071423307,43.35,73790.65,0.0,0.00616,1e-05,1.09529]
[1780071428344,43.35,73791.73,0.0,0.00617,1e-05,1.0964]
[1780071433392,43.35,73781.19,0.0,0.0061,1e-05,1.08568]
[1780071438415,43.35,73775.27,0.0,0.00606,1e-05,1.0797]
[1780071443455,43.35,73777.03,0.0,0.00607,1e-05,1.08148]
[1780071446475,43.35,73765.04,0.0,0.006,1e-05,1.06944]
[1780071451510,43.35,73760.28,0.0,0.00596,1e-05,1.06366]
[1780071456549,43.35,73760.65,0.0,0.00597,1e-05,1.06402]
[1780071460578,43.35,73744.63,0.0,0.00587,1e-05,1.04817]
[1780071462592,43.35,73730.98,0.0,0.00578,1e-05,1.03483]
[1780071464602,43.35,73746.07,0.0,0.00588,1e-05,1.04959]
[1780071469638,43.35,73745.87,0.0,0.00587,1e-05,1.04939]
[1780071471651,43.35,73734.78,0.0,0.00581,1e-05,1.03853]
[1780071476689,43.35,73738.69,0.0,0.00583,1e-05,1.04235]
[1780071481727,43.35,73735.41,0.0,0.00581,1e-05,1.03914]
[1780071486769,43.35,73729.27,0.0,0.00577,1e-05,1.03316]
[1780071490796,43.35,73715.76,0.0,0.00569,1e-05,1.02011]
[1780071493823,43.35,73696.89,0.0,0.00558,1e-05,1.00211]
[1780071498859,43.35,73708.21,0.0,0.00565,1e-05,1.01287]
[1780071503893,43.35,73709.38,0.0,0.00565,1e-05,1.01399]
[1780071508927,43.35,73699.97,0.0,0.0056,1e-05,1.00503]
[1780071513969,43.35,73695.74,0.0,0.00557,1e-05,1.00003]
[1780071515977,43.35,73708.15,0.0,0.00564,1e-05,1.01182]
[1780071521010,43.35,73696.14,0.0,0.00557,1e-05,1.00041]
[1780071526046,43.35,73691.97,0.0,0.00555,1e-05,0.99647]
[1780071531083,43.35,73666.14,0.0,0.0054,1e-05,0.97237]
[1780071536130,43.35,73674.82,0.0,0.00545,1e-05,0.98041]
[1780071541156,43.35,73664.45,0.0,0.00539,1e-05,0.97081]
[1780071543173,43.35,73675.55,0.0,0.00545,1e-05,0.98109]
[1780071548206,43.35,73676.84,0.0,0.00546,1e-05,0.98229]
[1780071552235,43.35,73689.3,0.0,0.00553,1e-05,0.99396]
[1780071557272,43.35,73679.6,0.0,0.00548,1e-05,0.98487]
[1780071562304,43.35,73677.08,0.0,0.00546,1e-05,0.98252]
[1780071567341,43.35,73662.77,0.0,0.00538,1e-05,0.96926]
[1780071569719,43.35,73647.61,0.0,0.00529,1e-05,0.95538]
[1780071575407,43.35,73641.72,0.0,0.00526,1e-05,0.94908]
[1780071580442,43.35,73652.56,0.0,0.00532,1e-05,0.95894]
[1780071585476,43.35,73655.19,0.0,0.00533,1e-05,0.96134]
[1780071590523,43.35,73658.43,0.0,0.00535,1e-05,0.96431]
[1780071595558,43.35,73659.77,0.0,0.00536,1e-05,0.96554]
[1780071600605,43.35,73649.82,0.0,0.0053,1e-05,0.95644]
[1780071605630,43.35,73645.91,0.0,0.00528,1e-05,0.95288]
[1780071610673,43.35,73637.62,0.0,0.00523,1e-05,0.94538]
[1780071615703,43.35,73638.22,0.0,0.00524,1e-05,0.94592]
[1780071619732,43.35,73654.22,0.0,0.00533,1e-05,0.96046]
[1780071624772,43.35,73659.06,0.0,0.00535,1e-05,0.96489]
[1780071627790,43.35,73644.4,0.0,0.00527,1e-05,0.95151]
[1780071632833,43.35,73637.54,0.0,0.00523,1e-05,0.94436]
[1780071635850,43.35,73626.18,0.0,0.00517,1e-05,0.93417]
[1780071640892,43.35,73622.12,0.0,0.00514,1e-05,0.93055]
[1780071645933,43.35,73623.88,0.0,0.00515,1e-05,0.93212]
[1780071650966,43.35,73625.39,0.0,0.00516,1e-05,0.93346]
[1780071656001,43.35,73634.63,0.0,0.00521,1e-05,0.94174]
[1780071661036,43.35,73629.64,0.0,0.00518,1e-05,0.93726]
[1780071666081,43.35,73637.63,0.0,0.00523,1e-05,0.94444]
[1780071671111,43.35,73646.82,0.0,0.00528,1e-05,0.95276]
[1780071676144,43.35,73649.51,0.0,0.00529,1e-05,0.9552]
[1780071681181,43.35,73653.37,0.0,0.00532,1e-05,0.95872]
[1780071686215,43.35,73651.9,0.0,0.00531,1e-05,0.95738]
[1780071691253,43.35,73647.95,0.0,0.00528,1e-05,0.95283]
[1780071696288,43.35,73643.63,0.0,0.00526,1e-05,0.94891]
[1780071701328,43.35,73645.57,0.0,0.00527,1e-05,0.95067]
[1780071706362,43.35,73642.25,0.0,0.00525,1e-05,0.94767]
[1780071711397,43.35,73637.87,0.0,0.00522,1e-05,0.94371]
[1780071714418,43.35,73659.96,0.0,0.00535,1e-05,0.96379]
[1780071719454,43.35,73648.02,0.0,0.00528,1e-05,0.9529]
[1780071724488,43.35,73647.59,0.0,0.00528,1e-05,0.9525]
[1780071729522,43.35,73649.22,0.0,0.00529,1e-05,0.95399]
[1780071734558,43.35,73648.23,0.0,0.00528,1e-05,0.95309]
[1780071739594,43.35,73650.42,0.0,0.00529,1e-05,0.95508]
[1780071744633,43.35,73660.67,0.0,0.00535,1e-05,0.96444]
[1780071749668,43.35,73668.76,0.0,0.0054,1e-05,0.97189]
[1780071754708,43.35,73679.81,0.0,0.00546,1e-05,0.98117]
[1780071759743,43.35,73679.3,0.0,0.00545,1e-05,0.98069]
[1780071764781,43.35,73667.85,0.0,0.00539,1e-05,0.97009]
[1780071769815,43.35,73663.22,0.0,0.00536,1e-05,0.96582]
[1780071774851,43.35,73656.18,0.0,0.00532,1e-05,0.95937]
[1780071777871,43.35,73642.66,0.0,0.00525,1e-05,0.94709]
[1780071778879,43.35,73629.27,0.0,0.00517,1e-05,0.93505]
[1780071783921,43.35,73630.51,0.0,0.00518,1e-05,0.93616]
[1780071786940,43.35,73618.17,0.0,0.00511,1e-05,0.92517]
[1780071790969,43.35,73606.87,0.0,0.00505,1e-05,0.9152]
[1780071796008,43.35,73614.45,0.0,0.00509,1e-05,0.92188]
[1780071799058,43.35,73628.57,0.0,0.00517,1e-05,0.93443]
[1780071804094,43.35,73627.38,0.0,0.00516,1e-05,0.93336]
[1780071809134,43.35,73632.65,0.0,0.00519,1e-05,0.93808]
[1780071814166,43.35,73635.23,0.0,0.0052,1e-05,0.93945]
[1780071818194,43.35,73622.09,0.0,0.00513,1e-05,0.92772]
[1780071823229,43.35,73619.51,0.0,0.00511,1e-05,0.92543]
[1780071828264,43.35,73619.0,0.0,0.00511,1e-05,0.92497]
[1780071833298,43.35,73611.33,0.0,0.00507,1e-05,0.9182]
[1780071838334,43.35,73606.78,0.0,0.00505,1e-05,0.9142]
[1780071843371,43.35,73614.2,0.0,0.00509,1e-05,0.92073]
[1780071848405,43.35,73601.63,0.0,0.00502,1e-05,0.90969]
[1780071853441,43.35,73595.64,0.0,0.00499,1e-05,0.90447]
[1780071858478,43.35,73591.02,0.0,0.00496,1e-05,0.90046]
[1780071863517,43.35,73581.99,0.0,0.00491,1e-05,0.89266]
[1780071864529,43.35,73563.4,0.0,0.00482,1e-05,0.87679]
[1780071865534,43.35,73549.05,0.0,0.00474,1e-05,0.86471]
[1780071867555,43.35,73532.42,0.0,0.00466,0.0,0.85087]
[1780071872587,43.35,73530.56,0.0,0.00465,0.0,0.84846]
[1780071877625,43.35,73535.1,0.0,0.00467,1e-05,0.85221]
[1780071882658,43.35,73528.53,0.0,0.00464,0.0,0.84679]
[1780071887692,43.35,73527.78,0.0,0.00463,0.0,0.84618]
[1780071892727,43.35,73529.63,0.0,0.00464,0.0,0.8477]
[1780071897762,43.35,73530.63,0.0,0.00465,0.0,0.84852]
[1780071902801,43.35,73540.3,0.0,0.00469,1e-05,0.85652]
[1780071907851,43.35,73536.39,0.0,0.00468,1e-05,0.85328]
[1780071912877,43.35,73527.58,0.0,0.00463,0.0,0.84601]
[1780071917913,43.35,73528.6,0.0,0.00464,0.0,0.84685]
[1780071922271,43.35,73516.42,0.0,0.00458,0.0,0.83688]
[1780071927985,43.35,73504.19,0.0,0.00452,0.0,0.82696]
[1780071933052,43.35,73509.98,0.0,0.00454,0.0,0.83078]
[1780071938088,43.35,73501.37,0.0,0.0045,0.0,0.82384]
[1780071941108,43.35,73488.86,0.0,0.00444,0.0,0.81383]
[1780071946143,43.35,73485.55,0.0,0.00442,0.0,0.8112]
[1780071951179,43.35,73483.7,0.0,0.00441,0.0,0.80973]
[1780071956218,43.35,73488.41,0.0,0.00444,0.0,0.81347]
[1780071961264,43.35,73478.19,0.0,0.00439,0.0,0.80537]
[1780071965289,43.35,73464.75,0.0,0.00432,0.0,0.79483]
[1780071970329,43.35,73462.52,0.0,0.00431,0.0,0.79309]
[1780071975362,43.35,73468.88,0.0,0.00434,0.0,0.79806]
[1780071980396,43.35,73483.46,0.0,0.00441,0.0,0.80954]
[1780071985437,43.35,73490.4,0.0,0.00445,0.0,0.81505]
[1780071989462,43.35,73470.11,0.0,0.00435,0.0,0.79902]
[1780071994496,43.35,73468.27,0.0,0.00434,0.0,0.79675]
[1780071999529,43.35,73468.82,0.0,0.00434,0.0,0.79718]
[1780072001544,43.35,73480.76,0.0,0.00439,0.0,0.80656]
[1780072004573,43.35,73496.96,0.0,0.00447,0.0,0.81944]
[1780072007593,43.35,73509.02,0.0,0.00453,0.0,0.82915]
[1780072012908,43.35,73505.13,0.0,0.00451,0.0,0.82601]
[1780072018673,43.35,73515.43,0.0,0.00456,0.0,0.83434]
[1780072023710,43.35,73522.05,0.0,0.00459,0.0,0.83974]
[1780072028744,43.35,73528.03,0.0,0.00462,0.0,0.84464]
[1780072033779,43.35,73530.49,0.0,0.00464,0.0,0.84666]
[1780072038814,43.35,73523.81,0.0,0.0046,0.0,0.84118]
[1780072043849,43.35,73520.79,0.0,0.00459,0.0,0.83871]
[1780072046870,43.35,73538.81,0.0,0.00468,1e-05,0.85353]
[1780072051904,43.35,73545.72,0.0,0.00471,1e-05,0.85839]
[1780072056939,43.35,73542.38,0.0,0.00469,1e-05,0.85561]
[1780072061978,43.35,73543.8,0.0,0.0047,1e-05,0.85679]
[1780072067010,43.35,73544.42,0.0,0.0047,1e-05,0.85731]
[1780072072047,43.35,73535.98,0.0,0.00466,1e-05,0.85031]
[1780072077081,43.35,73535.34,0.0,0.00466,0.0,0.84978]
[1780072082117,43.35,73533.86,0.0,0.00465,0.0,0.84856]
[1780072087152,43.35,73532.91,0.0,0.00464,0.0,0.84778]
[1780072089167,43.35,73516.16,0.0,0.00456,0.0,0.83407]
[1780072094201,43.35,73521.13,0.0,0.00459,0.0,0.83812]
[1780072099249,43.35,73515.2,0.0,0.00456,0.0,0.83329]
[1780072101262,43.35,73529.89,0.0,0.00463,0.0,0.84529]
[1780072106298,43.35,73519.63,0.0,0.00458,0.0,0.8369]
[1780072111335,43.35,73522.22,0.0,0.00459,0.0,0.83814]
[1780072116367,43.35,73533.65,0.0,0.00464,0.0,0.84751]
[1780072119389,43.35,73545.69,0.0,0.0047,1e-05,0.85748]
[1780072124444,43.35,73550.61,0.0,0.00473,1e-05,0.86158]
[1780072127466,43.35,73566.51,0.0,0.00481,1e-05,0.87495]
[1780072132501,43.35,73563.97,0.0,0.0048,1e-05,0.8728]
[1780072137536,43.35,73560.85,0.0,0.00478,1e-05,0.87017]
[1780072142571,43.35,73560.45,0.0,0.00478,1e-05,0.86983]
[1780072145594,43.35,73572.51,0.0,0.00484,1e-05,0.88004]
[1780072150626,43.35,73581.8,0.0,0.00489,1e-05,0.88797]
[1780072155669,43.35,73571.39,0.0,0.00483,1e-05,0.87909]
[1780072160710,43.35,73566.74,0.0,0.00481,1e-05,0.87514]
[1780072163978,43.35,73553.8,0.0,0.00474,1e-05,0.86425]
[1780072169773,43.35,73559.86,0.0,0.00478,1e-05,0.86934]
[1780072174810,43.35,73562.77,0.0,0.00479,1e-05,0.8709]
[1780072179844,43.35,73560.56,0.0,0.00477,1e-05,0.86903]
[1780072184879,43.35,73565.01,0.0,0.0048,1e-05,0.87279]
[1780072189913,43.35,73564.12,0.0,0.00479,1e-05,0.87203]
[1780072194954,43.35,73565.08,0.0,0.0048,1e-05,0.87284]
[1780072200993,43.35,73558.71,0.0,0.00476,1e-05,0.86748]
[1780072206033,43.35,73551.77,0.0,0.00473,1e-05,0.86167]
[1780072211075,43.35,73552.48,0.0,0.00473,1e-05,0.86226]
[1780072213089,43.35,73563.91,0.0,0.00479,1e-05,0.87186]
[1780072217117,43.35,73577.4,0.0,0.00486,1e-05,0.8833]
[1780072222155,43.35,73585.7,0.0,0.0049,1e-05,0.89041]
[1780072227188,43.35,73591.64,0.0,0.00494,1e-05,0.89552]
[1780072232223,43.35,73592.72,0.0,0.00494,1e-05,0.89554]
[1780072234470,43.35,73604.92,0.0,0.005,1e-05,0.90612]
[1780072240278,43.35,73616.8,0.0,0.00506,1e-05,0.91652]
[1780072243300,43.35,73628.99,0.0,0.00513,1e-05,0.9273]
[1780072248349,43.35,73630.67,0.0,0.00514,1e-05,0.9288]
[1780072251370,43.35,73617.28,0.0,0.00507,1e-05,0.91695]
[1780072256406,43.35,73615.36,0.0,0.00506,1e-05,0.91526]
[1780072261441,43.35,73617.56,0.0,0.00507,1e-05,0.91719]
[1780072266476,43.35,73611.31,0.0,0.00503,1e-05,0.9117]
[1780072270504,43.35,73630.24,0.0,0.00514,1e-05,0.92841]
[1780072275541,43.35,73637.66,0.0,0.00518,1e-05,0.93503]
[1780072277564,43.35,73624.63,0.0,0.00511,1e-05,0.92344]
[1780072278568,43.35,73610.15,0.0,0.00503,1e-05,0.91069]
[1780072283601,43.35,73614.69,0.0,0.00505,1e-05,0.91467]
[1780072288633,43.35,73610.37,0.0,0.00503,1e-05,0.91088]
[1780072293698,43.35,73665.26,0.0,0.00533,1e-05,0.95905]
[1780072294705,43.35,73709.51,0.0,0.00558,1e-05,1.00022]
[1780072295711,43.35,73725.67,0.0,0.00568,1e-05,1.01562]
[1780072296742,43.35,73713.99,0.0,0.00561,1e-05,1.00447]
[1780072300779,43.35,73692.89,0.0,0.00548,1e-05,0.98458]
[1780072305809,43.35,73697.33,0.0,0.00551,1e-05,0.98874]
[1780072309849,43.35,73709.81,0.0,0.00558,1e-05,1.0005]
[1780072313878,43.35,73726.24,0.0,0.00568,1e-05,1.01616]
[1780072318917,43.35,73722.85,0.0,0.00566,1e-05,1.01291]
[1780072321946,43.35,73734.83,0.0,0.00573,1e-05,1.02443]
[1780072322945,43.35,73760.14,0.0,0.00588,1e-05,1.04912]
[1780072324077,43.35,73782.69,0.0,0.00602,1e-05,1.07154]
[1780072325215,43.35,73799.71,0.0,0.00613,1e-05,1.08872]
[1780072331017,43.35,73792.7,0.0,0.00609,1e-05,1.08161]
[1780072333033,43.35,73779.7,0.0,0.006,1e-05,1.06854]
[1780072338076,43.35,73798.4,0.0,0.00612,1e-05,1.08739]
[1780072343115,43.35,73802.99,0.0,0.00615,1e-05,1.09205]
[1780072345352,43.35,73818.13,0.0,0.00625,1e-05,1.10757]
[1780072350214,43.35,73804.25,0.0,0.00616,1e-05,1.09334]
[1780072355462,43.35,73807.56,0.0,0.00618,1e-05,1.09566]
[1780072361291,43.35,73809.32,0.0,0.00619,1e-05,1.09746]
[1780072366327,43.35,73803.38,0.0,0.00615,1e-05,1.09139]
[1780072371363,43.35,73790.21,0.0,0.00607,1e-05,1.07805]
[1780072374408,43.35,73801.5,0.0,0.00614,1e-05,1.08948]
[1780072375605,43.35,73812.83,0.0,0.00621,1e-05,1.10105]
[1780072381443,43.35,73819.31,0.0,0.00625,1e-05,1.10772]
[1780072386484,43.35,73827.45,0.0,0.0063,1e-05,1.11613]
[1780072391519,43.35,73816.15,0.0,0.00623,1e-05,1.10446]
[1780072393533,43.35,73802.32,0.0,0.00614,1e-05,1.09032]
[1780072398566,43.35,73804.4,0.0,0.00616,1e-05,1.09243]
[1780072402601,43.35,73820.21,0.0,0.00626,1e-05,1.10864]
[1780072404624,43.35,73836.7,0.0,0.00636,1e-05,1.12576]
[1780072408644,43.35,73853.05,0.0,0.00647,1e-05,1.14295]
[1780072410657,43.35,73865.34,0.0,0.00656,1e-05,1.15602]
[1780072415920,43.35,73864.11,0.0,0.00654,1e-05,1.1536]
[1780072421739,43.35,73869.2,0.0,0.00658,1e-05,1.15904]
[1780072426772,43.35,73867.17,0.0,0.00656,1e-05,1.15687]
[1780072431809,43.35,73866.53,0.0,0.00656,1e-05,1.15619]
[1780072436846,43.35,73874.86,0.0,0.00661,1e-05,1.16511]
[1780072441893,43.35,73893.07,0.0,0.00674,1e-05,1.18483]
[1780072444910,43.35,73908.63,0.0,0.00685,1e-05,1.20189]
[1780072446945,43.35,73936.0,0.0,0.00704,1e-05,1.23239]
[1780072448944,43.35,73957.39,0.0,0.0072,1e-05,1.25667]
[1780072453978,43.35,73950.16,0.0,0.00714,1e-05,1.24842]
[1780072454987,43.35,73964.12,0.0,0.00725,1e-05,1.26439]
[1780072460026,43.35,73973.06,0.0,0.00731,1e-05,1.27471]
[1780072462038,43.35,73958.26,0.0,0.0072,1e-05,1.25767]
[1780072465063,43.35,73974.55,0.0,0.00732,1e-05,1.27643]
[1780072470096,43.35,73982.95,0.0,0.00739,1e-05,1.2862]
[1780072471108,43.35,73974.37,0.0,0.00731,1e-05,1.27504]
[1780072472112,43.35,73961.34,0.0,0.00722,1e-05,1.26003]
[1780072476137,43.35,73950.41,0.0,0.00714,1e-05,1.24754]
[1780072479162,43.35,73936.16,0.0,0.00704,1e-05,1.23142]
[1780072481172,43.35,73920.99,0.0,0.00693,1e-05,1.21444]
[1780072484197,43.35,73933.5,0.0,0.00702,1e-05,1.22843]
[1780072489231,43.35,73940.71,0.0,0.00707,1e-05,1.23655]
[1780072492286,43.35,73953.24,0.0,0.00716,1e-05,1.25077]
[1780072493272,43.35,73972.01,0.0,0.0073,1e-05,1.27231]
[1780072498308,43.35,73980.36,0.0,0.00736,1e-05,1.282]
[1780072502442,43.35,73965.22,0.0,0.00725,1e-05,1.26448]
[1780072508414,43.35,73965.4,0.0,0.00725,1e-05,1.26469]
[1780072509419,43.35,73954.55,0.0,0.00717,1e-05,1.25226]
[1780072510426,43.35,73965.65,0.0,0.00725,1e-05,1.26498]
[1780072514471,43.35,73977.69,0.0,0.00734,1e-05,1.27889]
[1780072519507,43.35,73970.13,0.0,0.00728,1e-05,1.27014]
[1780072522528,43.35,73957.01,0.0,0.00719,1e-05,1.25507]
[1780072524541,43.35,73945.59,0.0,0.0071,1e-05,1.24207]
[1780072529590,43.35,73963.39,0.0,0.00723,1e-05,1.26238]
[1780072532604,43.35,73982.39,0.0,0.00737,1e-05,1.28317]
[1780072537640,43.35,73983.35,0.0,0.00738,1e-05,1.28429]
[1780072542679,43.35,73975.77,0.0,0.00732,1e-05,1.27548]
[1780072547716,43.35,73977.09,0.0,0.00733,1e-05,1.27701]
[1780072552757,43.35,73983.43,0.0,0.00738,1e-05,1.28438]
[1780072557796,43.35,73980.57,0.0,0.00735,1e-05,1.28106]
[1780072561821,43.35,73967.77,0.0,0.00726,1e-05,1.26624]
[1780072565872,43.35,73979.76,0.0,0.00735,1e-05,1.28011]
[1780072570906,43.35,73996.56,0.0,0.00747,1e-05,1.29976]
[1780072575946,43.35,73997.41,0.0,0.00748,1e-05,1.30076]
[1780072581003,43.35,73986.48,0.0,0.0074,1e-05,1.28794]
[1780072583005,43.35,73962.61,0.0,0.00722,1e-05,1.26031]
[1780072588041,43.35,73959.67,0.0,0.0072,1e-05,1.25694]
[1780072593077,43.35,73955.72,0.0,0.00716,1e-05,1.25126]
[1780072598112,43.35,73952.23,0.0,0.00714,1e-05,1.24729]
[1780072601133,43.35,73939.11,0.0,0.00704,1e-05,1.23244]
[1780072606169,43.35,73933.42,0.0,0.007,1e-05,1.22604]
[1780072611206,43.35,73942.55,0.0,0.00707,1e-05,1.23632]
[1780072616241,43.35,73939.91,0.0,0.00705,1e-05,1.23334]
[1780072621275,43.35,73940.86,0.0,0.00706,1e-05,1.23441]
[1780072625307,43.35,73954.04,0.0,0.00715,1e-05,1.24935]
[1780072630343,43.35,73943.05,0.0,0.00707,1e-05,1.23688]
[1780072635374,43.35,73936.59,0.0,0.00703,1e-05,1.2296]
[1780072640409,43.35,73926.2,0.0,0.00695,1e-05,1.21796]
[1780072642437,43.35,73938.49,0.0,0.00704,1e-05,1.23174]
[1780072643447,43.35,73964.63,0.0,0.00723,1e-05,1.26146]
[1780072648511,43.35,73954.99,0.0,0.00716,1e-05,1.25043]
[1780072649536,43.35,73933.8,0.0,0.00701,1e-05,1.22647]
[1780072654562,43.35,73927.29,0.0,0.00695,1e-05,1.21804]
[1780072656575,43.35,73915.76,0.0,0.00687,1e-05,1.20523]
[1780072661620,43.35,73914.76,0.0,0.00686,1e-05,1.20412]
[1780072666659,43.35,73906.47,0.0,0.00681,1e-05,1.19499]
[1780072671691,43.35,73907.86,0.0,0.00682,1e-05,1.19652]
[1780072676727,43.35,73905.82,0.0,0.0068,1e-05,1.19428]
[1780072681786,43.35,73900.22,0.0,0.00676,1e-05,1.18814]
[1780072683784,43.35,73875.53,0.0,0.00659,1e-05,1.16141]
[1780072688815,43.35,73873.01,0.0,0.00658,1e-05,1.15871]
[1780072692843,43.35,73858.94,0.0,0.00648,1e-05,1.14373]
[1780072698017,43.35,73858.19,0.0,0.00648,1e-05,1.14293]
[1780072703922,43.35,73859.53,0.0,0.00649,1e-05,1.14435]
[1780072708088,43.35,73845.5,0.0,0.00639,1e-05,1.12957]
[1780072713998,43.35,73844.16,0.0,0.00638,1e-05,1.12708]
[1780072719027,43.35,73842.65,0.0,0.00637,1e-05,1.1255]
[1780072722051,43.35,73825.41,0.0,0.00626,1e-05,1.1076]
[1780072727092,43.35,73832.27,0.0,0.0063,1e-05,1.1147]
[1780072732125,43.35,73844.76,0.0,0.00638,1e-05,1.12771]
[1780072736159,43.35,73859.33,0.0,0.00648,1e-05,1.14305]
[1780072741191,43.35,73862.73,0.0,0.0065,1e-05,1.14665]
[1780072746231,43.35,73872.66,0.0,0.00657,1e-05,1.15723]
[1780072748384,43.35,73857.53,0.0,0.00647,1e-05,1.14114]
[1780072754289,43.35,73847.65,0.0,0.0064,1e-05,1.13074]
[1780072758459,43.35,73834.39,0.0,0.00631,1e-05,1.1169]
[1780072764357,43.35,73838.43,0.0,0.00634,1e-05,1.1211]
[1780072769394,43.35,73841.18,0.0,0.00636,1e-05,1.12397]
[1780072774430,43.35,73846.87,0.0,0.00639,1e-05,1.12884]
[1780072777449,43.35,73862.08,0.0,0.00649,1e-05,1.14487]
[1780072782485,43.35,73871.33,0.0,0.00655,1e-05,1.15471]
[1780072787519,43.35,73871.62,0.0,0.00656,1e-05,1.15502]
[1780072791550,43.35,73886.06,0.0,0.00665,1e-05,1.17053]
[1780072796587,43.35,73896.48,0.0,0.00672,1e-05,1.18182]
[1780072801625,43.35,73897.17,0.0,0.00673,1e-05,1.18257]
[1780072803639,43.35,73909.19,0.0,0.00681,1e-05,1.19572]
[1780072804649,43.35,73920.93,0.0,0.0069,1e-05,1.20868]
[1780072809683,43.35,73917.18,0.0,0.00687,1e-05,1.20453]
[1780072814720,43.35,73918.59,0.0,0.00688,1e-05,1.20609]
[1780072816733,43.35,73931.03,0.0,0.00697,1e-05,1.21992]
[1780072821768,43.35,73920.19,0.0,0.00689,1e-05,1.20786]
[1780072825806,43.35,73944.88,0.0,0.00707,1e-05,1.23548]
[1780072830842,43.35,73955.03,0.0,0.00714,1e-05,1.24698]
[1780072835883,43.35,73951.59,0.0,0.00711,1e-05,1.24191]
[1780072839041,43.35,73971.2,0.0,0.00725,1e-05,1.26431]
[1780072844942,43.35,73977.49,0.0,0.0073,1e-05,1.27157]
[1780072849977,43.35,73974.91,0.0,0.00728,1e-05,1.26859]
[1780072855012,43.35,73977.76,0.0,0.0073,1e-05,1.27188]
[1780072860053,43.35,73981.75,0.0,0.00733,1e-05,1.2765]
[1780072865093,43.35,73988.52,0.0,0.00738,1e-05,1.28437]
[1780072870129,43.35,73999.3,0.0,0.00746,1e-05,1.29699]
[1780072875167,43.35,73997.45,0.0,0.00745,1e-05,1.29482]
[1780072880208,43.35,74002.42,0.0,0.00749,1e-05,1.30066]
[1780072885235,43.35,74003.42,0.0,0.00749,1e-05,1.30184]
[1780072890289,43.35,74004.82,0.0,0.0075,1e-05,1.30349]
[1780072895306,43.35,74004.55,0.0,0.00749,1e-05,1.30197]
[1780072900341,43.35,74005.85,0.0,0.0075,1e-05,1.30351]
[1780072905375,43.35,74000.15,0.0,0.00746,1e-05,1.29679]
[1780072910485,43.35,73989.65,0.0,0.00738,1e-05,1.2845]
[1780072915534,43.35,73985.84,0.0,0.00735,1e-05,1.28007]
[1780072920564,43.35,73976.06,0.0,0.00728,1e-05,1.26874]
[1780072923584,43.35,73964.89,0.0,0.0072,1e-05,1.2559]
[1780072927615,43.35,73953.98,0.0,0.00712,1e-05,1.24346]
[1780072932648,43.35,73952.97,0.0,0.00711,1e-05,1.24232]
[1780072937684,43.35,73952.2,0.0,0.00711,1e-05,1.24144]
[1780072942723,43.35,73944.97,0.0,0.00705,1e-05,1.23327]
[1780072947754,43.35,73947.53,0.0,0.00707,1e-05,1.23616]
[1780072952793,43.35,73957.23,0.0,0.00714,1e-05,1.24599]
[1780072957825,43.35,73943.26,0.0,0.00704,1e-05,1.23019]
[1780072962864,43.35,73938.1,0.0,0.007,1e-05,1.22439]
[1780072967898,43.35,73946.33,0.0,0.00706,1e-05,1.23365]
[1780072972934,43.35,73947.13,0.0,0.00706,1e-05,1.23455]
[1780072977969,43.35,73946.95,0.0,0.00706,1e-05,1.23435]
[1780072983004,43.35,73949.12,0.0,0.00708,1e-05,1.2368]
[1780072988040,43.35,73952.13,0.0,0.0071,1e-05,1.2402]
[1780072993074,43.35,73947.32,0.0,0.00706,1e-05,1.23476]
[1780072998111,43.35,73948.76,0.0,0.00708,1e-05,1.23639]
[1780073003149,43.35,73948.05,0.0,0.00707,1e-05,1.23559]
[1780073008185,43.35,73952.35,0.0,0.0071,1e-05,1.24045]
[1780073013219,43.35,73952.74,0.0,0.0071,1e-05,1.23973]
[1780073018253,43.35,73952.94,0.0,0.0071,1e-05,1.23996]
[1780073023293,43.35,73952.22,0.0,0.00709,1e-05,1.23915]
[1780073028324,43.35,73953.56,0.0,0.0071,1e-05,1.24066]
[1780073033358,43.35,73953.88,0.0,0.00711,1e-05,1.24103]
[1780073038395,43.35,73949.63,0.0,0.00707,1e-05,1.23622]
[1780073039401,43.35,73933.83,0.0,0.00696,1e-05,1.21847]
[1780073044436,43.35,73942.35,0.0,0.00702,1e-05,1.22801]
[1780073049472,43.35,73940.79,0.0,0.00701,1e-05,1.22626]
[1780073054554,43.35,73940.84,0.0,0.00701,1e-05,1.22632]
[1780073060547,43.35,73943.02,0.0,0.00703,1e-05,1.22877]
[1780073065583,43.35,73943.19,0.0,0.00703,1e-05,1.22896]
[1780073070619,43.35,73947.73,0.0,0.00706,1e-05,1.23407]
[1780073075654,43.35,73955.79,0.0,0.00711,1e-05,1.24203]
[1780073080688,43.35,73954.2,0.0,0.0071,1e-05,1.24023]
[1780073085723,43.35,73953.34,0.0,0.0071,1e-05,1.23925]
[1780073090761,43.35,73958.34,0.0,0.00713,1e-05,1.24493]
[1780073094790,43.35,73970.46,0.0,0.00722,1e-05,1.25877]
[1780073098815,43.35,73981.39,0.0,0.0073,1e-05,1.27135]
[1780073103865,43.35,73967.42,0.0,0.0072,1e-05,1.25528]
[1780073108891,43.35,73966.02,0.0,0.00719,1e-05,1.25368]
[1780073113926,43.35,73963.19,0.0,0.00717,1e-05,1.25045]
[1780073118962,43.35,73965.41,0.0,0.00718,1e-05,1.25298]
[1780073124005,43.35,73949.26,0.0,0.00707,1e-05,1.23464]
[1780073130042,43.35,73953.48,0.0,0.0071,1e-05,1.23941]
[1780073134068,43.35,73944.0,0.0,0.00702,1e-05,1.22756]
[1780073137088,43.35,73931.49,0.0,0.00693,1e-05,1.21357]
[1780073140113,43.35,73912.64,0.0,0.0068,1e-05,1.19274]
[1780073145149,43.35,73909.95,0.0,0.00678,1e-05,1.18979]
[1780073146164,43.35,73898.93,0.0,0.0067,1e-05,1.17777]
[1780073151192,43.35,73903.82,0.0,0.00674,1e-05,1.18309]
[1780073156233,43.35,73897.65,0.0,0.0067,1e-05,1.17638]
[1780073161269,43.35,73904.42,0.0,0.00674,1e-05,1.18375]
[1780073165297,43.35,73917.48,0.0,0.00683,1e-05,1.19806]
[1780073170338,43.35,73927.65,0.0,0.00691,1e-05,1.2093]
[1780073175368,43.35,73939.41,0.0,0.00699,1e-05,1.22241]
[1780073180410,43.35,73947.21,0.0,0.00704,1e-05,1.23117]
[1780073183424,43.35,73960.13,0.0,0.00714,1e-05,1.2458]
[1780073188458,43.35,73958.74,0.0,0.00713,1e-05,1.24422]
[1780073193492,43.35,73956.2,0.0,0.0071,1e-05,1.24017]
[1780073198528,43.35,73956.39,0.0,0.0071,1e-05,1.24039]
[1780073203562,43.35,73957.73,0.0,0.00711,1e-05,1.24191]
[1780073208598,43.35,73958.0,0.0,0.00712,1e-05,1.24221]
[1780073213634,43.35,73951.72,0.0,0.00707,1e-05,1.2351]
[1780073218668,43.35,73952.86,0.0,0.00708,1e-05,1.23639]
[1780073221692,43.35,73939.66,0.0,0.00698,1e-05,1.22154]
[1780073226724,43.35,73944.25,0.0,0.00702,1e-05,1.22669]
[1780073231759,43.35,73947.07,0.0,0.00704,1e-05,1.22986]
[1780073236794,43.35,73950.81,0.0,0.00706,1e-05,1.23408]
[1780073241833,43.35,73950.16,0.0,0.00706,1e-05,1.23334]
[1780073246870,43.35,73957.47,0.0,0.00711,1e-05,1.24161]
[1780073251903,43.35,73969.72,0.0,0.0072,1e-05,1.2544]
[1780073256938,43.35,73974.33,0.0,0.00723,1e-05,1.25969]
[1780073261972,43.35,73973.38,0.0,0.00722,1e-05,1.2586]
[1780073267008,43.35,73980.88,0.0,0.00728,1e-05,1.26722]
[1780073272043,43.35,73973.72,0.0,0.00722,1e-05,1.25899]
[1780073277077,43.35,73971.75,0.0,0.00721,1e-05,1.25673]
[1780073282112,43.35,73971.73,0.0,0.00721,1e-05,1.2567]
[1780073287147,43.35,73973.5,0.0,0.00722,1e-05,1.25873]
[1780073291175,43.35,73960.26,0.0,0.00713,1e-05,1.24362]
[1780073296220,43.35,73962.91,0.0,0.00715,1e-05,1.24663]
[1780073301245,43.35,73959.82,0.0,0.00712,1e-05,1.24312]
[1780073306281,43.35,73960.83,0.0,0.00713,1e-05,1.24426]
[1780073313329,43.35,73967.11,0.0,0.00717,1e-05,1.25025]
[1780073318451,43.35,73955.78,0.0,0.00709,1e-05,1.23738]
[1780073324411,43.35,73948.1,0.0,0.00703,1e-05,1.22871]
[1780073329445,43.35,73946.02,0.0,0.00702,1e-05,1.22637]
[1780073334480,43.35,73948.13,0.0,0.00703,1e-05,1.22875]
[1780073340522,43.35,73952.19,0.0,0.00706,1e-05,1.23332]
[1780073345556,43.35,73955.07,0.0,0.00708,1e-05,1.23657]
[1780073346566,43.35,73942.2,0.0,0.00699,1e-05,1.22209]
[1780073349584,43.35,73930.88,0.0,0.00691,1e-05,1.20947]
[1780073354626,43.35,73935.57,0.0,0.00694,1e-05,1.21468]
[1780073359655,43.35,73933.99,0.0,0.00693,1e-05,1.21292]
[1780073364691,43.35,73947.4,0.0,0.00703,1e-05,1.22792]
[1780073368807,43.35,73961.32,0.0,0.00713,1e-05,1.24366]
[1780073375768,43.35,73961.09,0.0,0.00712,1e-05,1.24223]
[1780073380804,43.35,73961.33,0.0,0.00712,1e-05,1.2425]
[1780073385837,43.35,73960.91,0.0,0.00712,1e-05,1.24203]
[1780073390876,43.35,73957.08,0.0,0.00709,1e-05,1.23769]
[1780073395908,43.35,73958.06,0.0,0.0071,1e-05,1.2388]
[1780073400943,43.35,73953.58,0.0,0.00706,1e-05,1.23373]
[1780073401956,43.35,73932.84,0.0,0.00692,1e-05,1.2105]
[1780073402963,43.35,73919.15,0.0,0.00682,1e-05,1.19537]
[1780073407999,43.35,73920.28,0.0,0.00683,1e-05,1.19661]
[1780073412031,43.35,73903.25,0.0,0.00671,1e-05,1.17799]
[1780073417067,43.35,73903.88,0.0,0.00671,1e-05,1.17867]
[1780073422111,43.35,73899.33,0.0,0.00668,1e-05,1.17373]
[1780073427143,43.35,73898.89,0.0,0.00668,1e-05,1.17326]
[1780073432172,43.35,73895.44,0.0,0.00665,1e-05,1.16841]
[1780073437207,43.35,73891.29,0.0,0.00662,1e-05,1.16394]
[1780073439303,43.35,73879.48,0.0,0.00654,1e-05,1.15129]
[1780073445262,43.35,73882.33,0.0,0.00656,1e-05,1.15433]
[1780073449291,43.35,73894.2,0.0,0.00664,1e-05,1.16708]
[1780073454327,43.35,73892.15,0.0,0.00663,1e-05,1.16487]
[1780073459445,43.35,73893.85,0.0,0.00664,1e-05,1.1667]
[1780073464406,43.35,73906.9,0.0,0.00673,1e-05,1.18084]
[1780073469516,43.35,73903.99,0.0,0.00671,1e-05,1.17767]
[1780073475484,43.35,73904.9,0.0,0.00671,1e-05,1.17866]
[1780073479592,43.35,73916.08,0.0,0.00679,1e-05,1.19087]
[1780073485584,43.35,73918.78,0.0,0.00681,1e-05,1.19383]
[1780073490592,43.35,73918.31,0.0,0.00681,1e-05,1.19331]
[1780073495628,43.35,73920.49,0.0,0.00682,1e-05,1.19458]
[1780073500662,43.35,73921.46,0.0,0.00682,1e-05,1.19565]
[1780073505697,43.35,73921.62,0.0,0.00682,1e-05,1.19582]
[1780073509835,43.35,73932.86,0.0,0.0069,1e-05,1.20824]
[1780073515783,43.35,73897.9,0.0,0.00666,1e-05,1.16996]
[1780073520801,43.35,73889.17,0.0,0.0066,1e-05,1.16055]
[1780073525845,43.35,73908.52,0.0,0.00673,1e-05,1.18148]
[1780073528865,43.35,73893.41,0.0,0.00663,1e-05,1.16511]
[1780073532895,43.35,73878.83,0.0,0.00653,1e-05,1.1495]
[1780073535922,43.35,73863.29,0.0,0.00643,1e-05,1.13305]
[1780073536928,43.35,73848.13,0.0,0.00633,1e-05,1.11719]
[1780073538943,43.35,73828.86,0.0,0.0062,1e-05,1.09729]
[1780073542971,43.35,73844.56,0.0,0.0063,1e-05,1.11348]
[1780073548015,43.35,73851.21,0.0,0.00635,1e-05,1.1204]
[1780073553041,43.35,73863.16,0.0,0.00642,1e-05,1.13182]
[1780073558089,43.35,73860.47,0.0,0.0064,1e-05,1.129]
[1780073563125,43.35,73866.78,0.0,0.00644,1e-05,1.13563]
[1780073568170,43.35,73861.55,0.0,0.00641,1e-05,1.13013]
[1780073573196,43.35,73869.21,0.0,0.00646,1e-05,1.1382]
[1780073578244,43.35,73874.97,0.0,0.0065,1e-05,1.1443]
[1780073583291,43.35,73878.47,0.0,0.00652,1e-05,1.14802]
[1780073584299,43.35,73893.18,0.0,0.00662,1e-05,1.16375]
[1780073588325,43.35,73904.35,0.0,0.0067,1e-05,1.17582]
[1780073590421,43.35,73917.48,0.0,0.00679,1e-05,1.19014]
[1780073596414,43.35,73924.08,0.0,0.00684,1e-05,1.1974]
[1780073597406,43.35,73909.48,0.0,0.00673,1e-05,1.1814]
[1780073602440,43.35,73901.27,0.0,0.00668,1e-05,1.17249]
[1780073607474,43.35,73902.82,0.0,0.00669,1e-05,1.17417]
[1780073610495,43.35,73891.24,0.0,0.00661,1e-05,1.16167]
[1780073611502,43.35,73882.51,0.0,0.00654,1e-05,1.15122]
[1780073616538,43.35,73877.28,0.0,0.00651,1e-05,1.14565]
[1780073621571,43.35,73878.24,0.0,0.00651,1e-05,1.14667]
[1780073626606,43.35,73875.09,0.0,0.00649,1e-05,1.14333]
[1780073630738,43.35,73891.23,0.0,0.0066,1e-05,1.16055]
[1780073636679,43.35,73893.46,0.0,0.00662,1e-05,1.16295]
[1780073641711,43.35,73892.37,0.0,0.00661,1e-05,1.16177]
[1780073646747,43.35,73895.14,0.0,0.00663,1e-05,1.16475]
[1780073651783,43.35,73901.97,0.0,0.00668,1e-05,1.17213]
[1780073656819,43.35,73904.82,0.0,0.0067,1e-05,1.17522]
[1780073661854,43.35,73906.95,0.0,0.00671,1e-05,1.17753]
[1780073664900,43.35,73919.83,0.0,0.0068,1e-05,1.19159]
[1780073666917,43.35,73935.4,0.0,0.00691,1e-05,1.20878]
[1780073671953,43.35,73949.02,0.0,0.007,1e-05,1.22283]
[1780073676988,43.35,73949.34,0.0,0.007,1e-05,1.22319]
[1780073679007,43.35,73962.85,0.0,0.0071,1e-05,1.23841]
[1780073684040,43.35,73968.8,0.0,0.00714,1e-05,1.24517]
[1780073689077,43.35,73965.03,0.0,0.00712,1e-05,1.24089]
[1780073694113,43.35,73961.25,0.0,0.00709,1e-05,1.2366]
[1780073699149,43.35,73955.44,0.0,0.00705,1e-05,1.23004]
[1780073704210,43.35,73952.49,0.0,0.00702,1e-05,1.22672]
[1780073707224,43.35,73936.31,0.0,0.00691,1e-05,1.20865]
[1780073712258,43.35,73935.85,0.0,0.00691,1e-05,1.20814]
[1780073717294,43.35,73934.99,0.0,0.0069,1e-05,1.20718]
[1780073721429,43.35,73915.91,0.0,0.00677,1e-05,1.18617]
[1780073725350,43.35,73903.31,0.0,0.00668,1e-05,1.17246]
[1780073730384,43.35,73905.59,0.0,0.00669,1e-05,1.17493]
[1780073734413,43.35,73897.23,0.0,0.00663,1e-05,1.16478]
[1780073739451,43.35,73894.19,0.0,0.00661,1e-05,1.16151]
[1780073745491,43.35,73891.24,0.0,0.00659,1e-05,1.15834]
[1780073750529,43.35,73883.09,0.0,0.00653,1e-05,1.14963]
[1780073755562,43.35,73882.35,0.0,0.00653,1e-05,1.14884]
[1780073760604,43.35,73879.65,0.0,0.00651,1e-05,1.14597]
[1780073761726,43.35,73864.55,0.0,0.00641,1e-05,1.13002]
[1780073767652,43.35,73861.13,0.0,0.00639,1e-05,1.12643]
[1780073772687,43.35,73861.74,0.0,0.00639,1e-05,1.12707]
[1780073775712,43.35,73874.09,0.0,0.00647,1e-05,1.14008]
[1780073780743,43.35,73882.7,0.0,0.00653,1e-05,1.14922]
[1780073782758,43.35,73899.12,0.0,0.00664,1e-05,1.16682]
[1780073787800,43.35,73902.69,0.0,0.00667,1e-05,1.17067]
[1780073792830,43.35,73910.41,0.0,0.00672,1e-05,1.17793]
[1780073797866,43.35,73916.4,0.0,0.00676,1e-05,1.18445]
[1780073802900,43.35,73907.24,0.0,0.00669,1e-05,1.17448]
[1780073807936,43.35,73903.68,0.0,0.00667,1e-05,1.17063]
[1780073812970,43.35,73903.42,0.0,0.00667,1e-05,1.17035]
[1780073818005,43.35,73904.78,0.0,0.00668,1e-05,1.17182]
[1780073823042,43.35,73912.71,0.0,0.00673,1e-05,1.18043]
[1780073828080,43.35,73915.99,0.0,0.00675,1e-05,1.18401]
[1780073833114,43.35,73906.1,0.0,0.00669,1e-05,1.17325]
[1780073838148,43.35,73901.45,0.0,0.00665,1e-05,1.16822]
[1780073841171,43.35,73889.79,0.0,0.00657,1e-05,1.15568]
[1780073846206,43.35,73884.77,0.0,0.00654,1e-05,1.15032]
[1780073851240,43.35,73882.8,0.0,0.00652,1e-05,1.14712]
[1780073856275,43.35,73889.02,0.0,0.00656,1e-05,1.15376]
[1780073861312,43.35,73892.57,0.0,0.00659,1e-05,1.15755]
[1780073866350,43.35,73895.58,0.0,0.00661,1e-05,1.16078]
[1780073871382,43.35,73893.16,0.0,0.00659,1e-05,1.15819]
[1780073876416,43.35,73894.1,0.0,0.0066,1e-05,1.1592]
[1780073881453,43.35,73892.7,0.0,0.00659,1e-05,1.15769]
[1780073886487,43.35,73901.74,0.0,0.00665,1e-05,1.16742]
[1780073891523,43.35,73918.29,0.0,0.00676,1e-05,1.18539]
[1780073895552,43.35,73932.29,0.0,0.00686,1e-05,1.20078]
[1780073900586,43.35,73932.6,0.0,0.00686,1e-05,1.20112]
[1780073905621,43.35,73930.6,0.0,0.00685,1e-05,1.19891]
[1780073910656,43.35,73930.27,0.0,0.00685,1e-05,1.19855]
[1780073915691,43.35,73930.77,0.0,0.00684,1e-05,1.19796]
[1780073920726,43.35,73929.42,0.0,0.00684,1e-05,1.19647]
[1780073925761,43.35,73923.05,0.0,0.00679,1e-05,1.18947]
[1780073930796,43.35,73919.13,0.0,0.00676,1e-05,1.18518]
[1780073933823,43.35,73993.94,0.0,0.0073,1e-05,1.26931]
[1780073934836,43.35,74013.43,0.0,0.00745,1e-05,1.29202]
[1780073936847,43.35,73998.32,0.0,0.00733,1e-05,1.27438]
[1780073941881,43.35,73999.44,0.0,0.00734,1e-05,1.27568]
[1780073944907,43.35,73986.87,0.0,0.00725,1e-05,1.26116]
[1780073949943,43.35,73985.85,0.0,0.00724,1e-05,1.25998]
[1780073954981,43.35,73977.94,0.0,0.00718,1e-05,1.25092]
[1780073960082,43.35,73972.68,0.0,0.00714,1e-05,1.24492]
[1780073962030,43.35,73961.59,0.0,0.00706,1e-05,1.23235]
[1780073967066,43.35,73968.3,0.0,0.00711,1e-05,1.23994]
[1780073972100,43.35,73968.55,0.0,0.00711,1e-05,1.23906]
[1780073977135,43.35,73972.9,0.0,0.00714,1e-05,1.244]
[1780073982174,43.35,73966.96,0.0,0.0071,1e-05,1.23726]
[1780073987210,43.35,73955.44,0.0,0.00701,1e-05,1.22427]
[1780073992245,43.35,73952.85,0.0,0.007,1e-05,1.22136]
[1780073997280,43.35,73952.09,0.0,0.00699,1e-05,1.22051]
[1780074002316,43.35,73949.25,0.0,0.00697,1e-05,1.21733]
[1780074007350,43.35,73965.42,0.0,0.00709,1e-05,1.23552]
[1780074009367,43.35,73981.77,0.0,0.0072,1e-05,1.25413]
[1780074014403,43.35,73985.52,0.0,0.00723,1e-05,1.25843]
[1780074019438,43.35,73971.86,0.0,0.00713,1e-05,1.24282]
[1780074024473,43.35,73977.69,0.0,0.00717,1e-05,1.24946]
[1780074027495,43.35,73989.19,0.0,0.00726,1e-05,1.26265]
[1780074032531,43.35,73995.98,0.0,0.0073,1e-05,1.2693]
[1780074037566,43.35,73997.03,0.0,0.00731,1e-05,1.27052]
[1780074042602,43.35,73997.45,0.0,0.00731,1e-05,1.271]
[1780074047636,43.35,73989.66,0.0,0.00726,1e-05,1.26201]
[1780074053819,43.35,73991.65,0.0,0.00727,1e-05,1.2643]
[1780074059728,43.35,74004.45,0.0,0.00737,1e-05,1.27913]
[1780074063889,43.35,74023.34,0.0,0.00751,1e-05,1.30128]
[1780074069811,43.35,74030.51,0.0,0.00756,1e-05,1.30976]
[1780074074841,43.35,74027.31,0.0,0.00754,1e-05,1.30597]
[1780074079875,43.35,74024.57,0.0,0.00752,1e-05,1.30273]
[1780074084910,43.35,74028.47,0.0,0.00755,1e-05,1.30734]
[1780074089948,43.35,74034.81,0.0,0.0076,1e-05,1.31488]
[1780074094985,43.35,74042.81,0.0,0.00765,1e-05,1.32321]
[1780074100022,43.35,74039.31,0.0,0.00762,1e-05,1.31902]
[1780074105058,43.35,74032.43,0.0,0.00757,1e-05,1.31083]
[1780074110091,43.35,74038.01,0.0,0.00761,1e-05,1.31747]
[1780074115125,43.35,74037.3,0.0,0.00761,1e-05,1.31663]
[1780074120161,43.35,74035.25,0.0,0.00759,1e-05,1.31418]
[1780074122175,43.35,74023.49,0.0,0.0075,1e-05,1.30025]
[1780074123220,43.35,74005.49,0.0,0.00737,1e-05,1.27915]
[1780074128231,43.35,74009.51,0.0,0.0074,1e-05,1.28384]
[1780074133265,43.35,73995.7,0.0,0.00729,1e-05,1.26779]
[1780074138300,43.35,73989.43,0.0,0.00725,1e-05,1.26056]
[1780074143335,43.35,73980.43,0.0,0.00718,1e-05,1.25025]
[1780074146357,43.35,73969.34,0.0,0.0071,1e-05,1.23763]
[1780074149378,43.35,73957.27,0.0,0.00701,1e-05,1.22401]
[1780074151391,43.35,73948.52,0.0,0.00694,1e-05,1.21308]
[1780074156427,43.35,73942.99,0.0,0.00691,1e-05,1.20692]
[1780074161463,43.35,73941.3,0.0,0.00689,1e-05,1.20505]
[1780074164602,43.35,73929.82,0.0,0.00681,1e-05,1.19238]
[1780074170528,43.35,73924.9,0.0,0.00678,1e-05,1.18698]
[1780074175569,43.35,73915.71,0.0,0.00671,1e-05,1.17696]
[1780074180601,43.35,73924.34,0.0,0.00677,1e-05,1.18637]
[1780074185655,43.35,73913.79,0.0,0.0067,1e-05,1.17487]
[1780074187670,43.35,73901.16,0.0,0.00661,1e-05,1.16123]
[1780074192704,43.35,73910.2,0.0,0.00668,1e-05,1.17098]
[1780074197739,43.35,73908.52,0.0,0.00667,1e-05,1.16916]
[1780074202787,43.35,73901.74,0.0,0.00662,1e-05,1.16185]
[1780074204886,43.35,73889.34,0.0,0.00653,1e-05,1.14858]
[1780074210838,43.35,73893.88,0.0,0.00657,1e-05,1.15342]
[1780074212850,43.35,73878.63,0.0,0.00646,1e-05,1.13612]
[1780074217886,43.35,73875.27,0.0,0.00643,1e-05,1.13258]
[1780074222922,43.35,73867.99,0.0,0.00639,1e-05,1.12493]
[1780074227957,43.35,73866.99,0.0,0.00638,1e-05,1.12388]
[1780074229971,43.35,73855.4,0.0,0.0063,1e-05,1.11181]
[1780074235106,43.35,73855.45,0.0,0.0063,1e-05,1.11186]
[1780074241060,43.35,73856.22,0.0,0.00631,1e-05,1.11266]
[1780074246095,43.35,73866.57,0.0,0.00638,1e-05,1.12345]
[1780074251129,43.35,73865.57,0.0,0.00637,1e-05,1.1224]
[1780074256164,43.35,73871.25,0.0,0.00641,1e-05,1.12835]
[1780074261198,43.35,73871.67,0.0,0.00641,1e-05,1.12879]
[1780074265319,43.35,73860.05,0.0,0.00633,1e-05,1.11664]
[1780074271270,43.35,73859.07,0.0,0.00632,1e-05,1.11454]
[1780074276304,43.35,73861.42,0.0,0.00634,1e-05,1.11699]
[1780074281340,43.35,73863.09,0.0,0.00635,1e-05,1.11873]
[1780074286374,43.35,73868.61,0.0,0.00638,1e-05,1.12449]
[1780074291409,43.35,73861.3,0.0,0.00634,1e-05,1.11686]
[1780074296444,43.35,73852.54,0.0,0.00628,1e-05,1.10777]
[1780074301480,43.35,73855.05,0.0,0.00629,1e-05,1.11037]
[1780074306517,43.35,73851.7,0.0,0.00627,1e-05,1.1069]
[1780074311553,43.35,73854.11,0.0,0.00629,1e-05,1.1094]
[1780074314574,43.35,73866.14,0.0,0.00637,1e-05,1.12191]
[1780074319613,43.35,73852.58,0.0,0.00628,1e-05,1.10781]
[1780074324651,43.35,73856.28,0.0,0.0063,1e-05,1.11165]
[1780074325653,43.35,73843.04,0.0,0.00622,1e-05,1.09798]
[1780074330687,43.35,73834.57,0.0,0.00616,1e-05,1.08932]
[1780074335814,43.35,73837.37,0.0,0.00617,1e-05,1.09111]
[1780074341766,43.35,73836.15,0.0,0.00617,1e-05,1.08987]
[1780074346802,43.35,73835.82,0.0,0.00616,1e-05,1.08953]
[1780074351837,43.35,73842.24,0.0,0.00621,1e-05,1.0961]
[1780074356871,43.35,73843.84,0.0,0.00622,1e-05,1.09774]
[1780074361910,43.35,73850.82,0.0,0.00626,1e-05,1.10492]
[1780074366945,43.35,73856.25,0.0,0.0063,1e-05,1.11054]
[1780074371996,43.35,73856.31,0.0,0.0063,1e-05,1.1106]
[1780074373001,43.35,73870.8,0.0,0.00639,1e-05,1.1257]
[1780074378039,43.35,73872.84,0.0,0.00641,1e-05,1.12784]
[1780074383073,43.35,73875.77,0.0,0.00643,1e-05,1.13092]
[1780074386093,43.35,73864.44,0.0,0.00635,1e-05,1.11905]
[1780074387101,43.35,73853.45,0.0,0.00628,1e-05,1.10764]
[1780074391128,43.35,73844.41,0.0,0.00621,1e-05,1.09726]
[1780074396248,43.35,73842.45,0.0,0.0062,1e-05,1.09525]
[1780074402209,43.35,73852.57,0.0,0.00627,1e-05,1.10566]
[1780074406325,43.35,73865.13,0.0,0.00635,1e-05,1.11869]
[1780074412275,43.35,73866.66,0.0,0.00636,1e-05,1.12029]
[1780074417310,43.35,73868.67,0.0,0.00637,1e-05,1.12239]
[1780074422349,43.35,73843.68,0.0,0.00621,1e-05,1.09651]
[1780074426467,43.35,73831.61,0.0,0.00613,1e-05,1.08419]
[1780074432425,43.35,73832.86,0.0,0.00614,1e-05,1.08546]
[1780074436536,43.35,73844.22,0.0,0.00621,1e-05,1.09706]
[1780074442495,43.35,73846.98,0.0,0.00623,1e-05,1.0999]
[1780074447530,43.35,73852.7,0.0,0.00627,1e-05,1.10579]
[1780074452566,43.35,73853.87,0.0,0.00627,1e-05,1.10592]
[1780074457602,43.35,73854.1,0.0,0.00627,1e-05,1.10616]
[1780074462639,43.35,73864.84,0.0,0.00634,1e-05,1.11731]
[1780074467671,43.35,73867.93,0.0,0.00636,1e-05,1.12053]
[1780074472707,43.35,73870.0,0.0,0.00637,1e-05,1.12269]
[1780074478748,43.35,73870.07,0.0,0.00638,1e-05,1.12276]
[1780074483786,43.35,73869.58,0.0,0.00637,1e-05,1.12225]
[1780074485800,43.35,73880.99,0.0,0.00645,1e-05,1.13424]
[1780074490834,43.35,73889.58,0.0,0.00651,1e-05,1.14333]
[1780074495872,43.35,73904.28,0.0,0.00661,1e-05,1.15902]
[1780074500908,43.35,73903.35,0.0,0.0066,1e-05,1.15803]
[1780074504939,43.35,73918.44,0.0,0.0067,1e-05,1.17431]
[1780074509975,43.35,73924.39,0.0,0.00674,1e-05,1.18079]
[1780074515011,43.35,73924.49,0.0,0.00674,1e-05,1.17977]
[1780074520059,43.35,73932.36,0.0,0.00679,1e-05,1.18837]
[1780074525103,43.35,73937.2,0.0,0.00683,1e-05,1.19369]
[1780074530135,43.35,73946.41,0.0,0.00689,1e-05,1.20386]
[1780074533158,43.35,73961.47,0.0,0.007,1e-05,1.22065]
[1780074538193,43.35,73970.32,0.0,0.00706,1e-05,1.2306]
[1780074543228,43.35,73968.85,0.0,0.00705,1e-05,1.22894]
[1780074548263,43.35,73970.82,0.0,0.00707,1e-05,1.23117]
[1780074553298,43.35,73974.58,0.0,0.00709,1e-05,1.23542]
[1780074557408,43.35,73989.82,0.0,0.0072,1e-05,1.25277]
[1780074562361,43.35,74001.72,0.0,0.00729,1e-05,1.26646]
[1780074567479,43.35,74008.34,0.0,0.00734,1e-05,1.27413]
[1780074573439,43.35,74018.75,0.0,0.00741,1e-05,1.28507]
[1780074576466,43.35,74033.0,0.0,0.00752,1e-05,1.30182]
[1780074579499,43.35,74044.75,0.0,0.00761,1e-05,1.31577]
[1780074584536,43.35,74041.64,0.0,0.00759,1e-05,1.31207]
[1780074589568,43.35,74032.6,0.0,0.00752,1e-05,1.30135]
[1780074594606,43.35,74038.17,0.0,0.00756,1e-05,1.30795]
[1780074599637,43.35,74029.76,0.0,0.0075,1e-05,1.298]
[1780074604675,43.35,74029.34,0.0,0.00749,1e-05,1.2975]
[1780074609710,43.35,74028.0,0.0,0.00748,1e-05,1.29592]
[1780074614753,43.35,74029.02,0.0,0.00749,1e-05,1.29712]
[1780074619788,43.35,74029.09,0.0,0.00749,1e-05,1.29721]
[1780074624821,43.35,74029.23,0.0,0.00749,1e-05,1.29737]
[1780074629858,43.35,74038.05,0.0,0.00756,1e-05,1.3078]
[1780074634895,43.35,74042.4,0.0,0.00759,1e-05,1.31176]
[1780074639930,43.35,74046.85,0.0,0.00762,1e-05,1.31706]
[1780074643958,43.35,74063.46,0.0,0.00775,1e-05,1.33701]
[1780074648994,43.35,74056.18,0.0,0.00769,1e-05,1.32823]
[1780074655035,43.35,74054.06,0.0,0.00768,1e-05,1.32569]
[1780074660070,43.35,74054.28,0.0,0.00768,1e-05,1.32595]
[1780074663092,43.35,74038.54,0.0,0.00756,1e-05,1.30717]
[1780074667123,43.35,74061.84,0.0,0.00774,1e-05,1.33505]
[1780074672157,43.35,74050.98,0.0,0.00765,1e-05,1.322]
[1780074677194,43.35,74044.54,0.0,0.0076,1e-05,1.3143]
[1780074681221,43.35,74056.23,0.0,0.00769,1e-05,1.32829]
[1780074686257,43.35,74064.67,0.0,0.00776,1e-05,1.33847]
[1780074691293,43.35,74064.08,0.0,0.00775,1e-05,1.33652]
[1780074696328,43.35,74063.98,0.0,0.00775,1e-05,1.3364]
[1780074701364,43.35,74061.7,0.0,0.00773,1e-05,1.33365]
[1780074706398,43.35,74059.0,0.0,0.00771,1e-05,1.3304]
[1780074711435,43.35,74059.51,0.0,0.00771,1e-05,1.33101]
[1780074716469,43.35,74061.08,0.0,0.00773,1e-05,1.3329]
[1780074721519,43.35,74063.71,0.0,0.00775,1e-05,1.33608]
[1780074722517,43.35,74076.49,0.0,0.00785,1e-05,1.35158]
[1780074724530,43.35,74093.21,0.0,0.00798,1e-05,1.3721]
[1780074729564,43.35,74101.97,0.0,0.00805,1e-05,1.38294]
[1780074734610,43.35,74125.45,0.0,0.00824,1e-05,1.41237]
[1780074735620,43.35,74137.75,0.0,0.00835,1e-05,1.42798]
[1780074740657,43.35,74134.03,0.0,0.00831,1e-05,1.42324]
[1780074743683,43.35,74159.56,0.0,0.00853,1e-05,1.45602]
[1780074744684,43.35,74172.21,0.0,0.00864,1e-05,1.47248]
[1780074749719,43.35,74186.83,0.0,0.00876,1e-05,1.4917]
[1780074754757,43.35,74193.22,0.0,0.00881,1e-05,1.49883]
[1780074759792,43.35,74185.63,0.0,0.00875,1e-05,1.48878]
[1780074760798,43.35,74171.2,0.0,0.00862,1e-05,1.46984]
[1780074764833,43.35,74160.08,0.0,0.00853,1e-05,1.45538]
[1780074765853,43.35,74139.89,0.0,0.00836,1e-05,1.42942]
[1780074766846,43.35,74101.78,0.0,0.00804,1e-05,1.38145]
[1780074768862,43.35,74115.86,0.0,0.00816,1e-05,1.39901]
[1780074773896,43.35,74119.65,0.0,0.00819,1e-05,1.40377]
[1780074777925,43.35,74139.94,0.0,0.00836,1e-05,1.42948]
[1780074782960,43.35,74138.07,0.0,0.00834,1e-05,1.4271]
[1780074788004,43.35,74143.16,0.0,0.00838,1e-05,1.4336]
[1780074791016,43.35,74154.34,0.0,0.00848,1e-05,1.44796]
[1780074796053,43.35,74161.15,0.0,0.00854,1e-05,1.45677]
[1780074801088,43.35,74159.95,0.0,0.00853,1e-05,1.45521]
[1780074806125,43.35,74154.2,0.0,0.00848,1e-05,1.44778]
[1780074811159,43.35,74150.82,0.0,0.00844,1e-05,1.44213]
[1780074816194,43.35,74153.37,0.0,0.00846,1e-05,1.44541]
[1780074821230,43.35,74155.97,0.0,0.00848,1e-05,1.44876]
[1780074826271,43.35,74158.08,0.0,0.0085,1e-05,1.45148]
[1780074828279,43.35,74176.68,0.0,0.00866,1e-05,1.47569]
[1780074833313,43.35,74170.42,0.0,0.00861,1e-05,1.46751]
[1780074836336,43.35,74157.32,0.0,0.0085,1e-05,1.4505]
[1780074841381,43.35,74147.27,0.0,0.00841,1e-05,1.43757]
[1780074846410,43.35,74155.16,0.0,0.00848,1e-05,1.44771]
[1780074851446,43.35,74156.04,0.0,0.00848,1e-05,1.44885]
[1780074856604,43.35,74145.98,0.0,0.0084,1e-05,1.43591]
[1780074858568,43.35,74174.84,0.0,0.00865,1e-05,1.47328]
[1780074863608,43.35,74165.44,0.0,0.00856,1e-05,1.46102]
[1780074868640,43.35,74168.74,0.0,0.00859,1e-05,1.46532]
[1780074873725,43.35,74169.71,0.0,0.00859,1e-05,1.46526]
[1780074875692,43.35,74182.78,0.0,0.00871,1e-05,1.48237]
[1780074880727,43.35,74172.32,0.0,0.00862,1e-05,1.46867]
[1780074885766,43.35,74174.28,0.0,0.00863,1e-05,1.47123]
[1780074890798,43.35,74175.21,0.0,0.00864,1e-05,1.47244]
[1780074895847,43.35,74176.59,0.0,0.00865,1e-05,1.47425]
[1780074897853,43.35,74160.62,0.0,0.00852,1e-05,1.45346]
[1780074901886,43.35,74172.69,0.0,0.00862,1e-05,1.46915]
[1780074906918,43.35,74180.06,0.0,0.00868,1e-05,1.4788]
[1780074911954,43.35,74168.46,0.0,0.00858,1e-05,1.46364]
[1780074914973,43.35,74155.75,0.0,0.00847,1e-05,1.44717]
[1780074920053,43.35,74149.52,0.0,0.00842,1e-05,1.43915]
[1780074922032,43.35,74178.54,0.0,0.00867,1e-05,1.4768]
[1780074927073,43.35,74170.9,0.0,0.0086,1e-05,1.46675]
[1780074930092,43.35,74159.2,0.0,0.0085,1e-05,1.45134]
[1780074932109,43.35,74149.95,0.0,0.00842,1e-05,1.43805]
[1780074935125,43.35,74127.76,0.0,0.00823,1e-05,1.40974]
[1780074940165,43.35,74127.0,0.0,0.00822,1e-05,1.40879]
[1780074944188,43.35,74113.55,0.0,0.00811,1e-05,1.3919]
[1780074948216,43.35,74102.39,0.0,0.00802,1e-05,1.37801]
[1780074951242,43.35,74082.69,0.0,0.00787,1e-05,1.35377]
[1780074954258,43.35,74101.71,0.0,0.00802,1e-05,1.37717]
[1780074959296,43.35,74099.38,0.0,0.008,1e-05,1.37429]
[1780074960481,43.35,74086.76,0.0,0.0079,1e-05,1.35875]
[1780074966428,43.35,74085.0,0.0,0.00788,1e-05,1.3566]
[1780074968381,43.35,74116.48,0.0,0.00814,1e-05,1.39556]
[1780074973413,43.35,74123.4,0.0,0.00819,1e-05,1.40425]
[1780074978448,43.35,74111.5,0.0,0.0081,1e-05,1.38934]
[1780074983482,43.35,74097.9,0.0,0.00799,1e-05,1.37246]
[1780074988517,43.35,74095.13,0.0,0.00796,1e-05,1.36904]
[1780074993563,43.35,74096.9,0.0,0.00797,1e-05,1.36997]
[1780074996578,43.35,74082.62,0.0,0.00786,1e-05,1.35244]
[1780075000836,43.35,74108.03,0.0,0.00806,1e-05,1.38375]
[1780075006663,43.35,74080.38,0.0,0.00784,1e-05,1.34971]
[1780075011699,43.35,74077.79,0.0,0.00782,1e-05,1.34656]
[1780075016735,43.35,74078.69,0.0,0.00783,1e-05,1.34765]
[1780075021777,43.35,74069.22,0.0,0.00775,1e-05,1.33617]
[1780075024797,43.35,74097.99,0.0,0.00798,1e-05,1.37131]
[1780075026811,43.35,74113.5,0.0,0.00811,1e-05,1.39057]
[1780075031070,43.35,74097.33,0.0,0.00797,1e-05,1.3705]
[1780075036880,43.35,74095.38,0.0,0.00796,1e-05,1.36809]
[1780075041918,43.35,74088.28,0.0,0.0079,1e-05,1.35937]
[1780075044938,43.35,74100.08,0.0,0.008,1e-05,1.37389]
[1780075049972,43.35,74102.84,0.0,0.00802,1e-05,1.37731]
[1780075053002,43.35,74116.53,0.0,0.00812,1e-05,1.39308]
[1780075054009,43.35,74140.67,0.0,0.00832,1e-05,1.42354]
[1780075057029,43.35,74153.5,0.0,0.00843,1e-05,1.43986]
[1780075061284,43.35,74164.31,0.0,0.00852,1e-05,1.4536]
[1780075067099,43.34,74167.12,0.0,0.00854,1e-05,1.45683]
[1780075071366,43.34,74214.91,0.0,0.00896,1e-05,1.51969]
[1780075077176,43.34,74206.02,0.0,0.00888,1e-05,1.50744]
[1780075082211,43.34,74199.08,0.0,0.00881,1e-05,1.49821]
[1780075087247,43.34,74193.67,0.0,0.00877,1e-05,1.49104]
[1780075092282,43.34,74183.97,0.0,0.00868,1e-05,1.47827]
[1780075097316,43.34,74180.66,0.0,0.00865,1e-05,1.47374]
[1780075102356,43.34,74167.69,0.0,0.00854,1e-05,1.45631]
[1780075103364,43.34,74156.19,0.0,0.00844,1e-05,1.44146]
[1780075107391,43.34,74141.46,0.0,0.00832,1e-05,1.42252]
[1780075112422,43.34,74138.38,0.0,0.00828,1e-05,1.41731]
[1780075116450,43.34,74124.84,0.0,0.00817,1e-05,1.40022]
[1780075121739,43.34,74116.65,0.0,0.0081,1e-05,1.38996]
[1780075124528,43.34,74149.86,0.0,0.00838,1e-05,1.43194]
[1780075125536,43.34,74165.14,0.0,0.00851,1e-05,1.45159]
[1780075130569,43.34,74162.04,0.0,0.00848,1e-05,1.44732]
[1780075133587,43.34,74150.49,0.0,0.00838,1e-05,1.43232]
[1780075138622,43.33,74148.57,0.0,0.00836,1e-05,1.42975]
[1780075143658,43.33,74146.12,0.0,0.00834,1e-05,1.42652]
[1780075148697,43.33,74145.33,0.0,0.00834,1e-05,1.42543]
[1780075153727,43.33,74133.78,0.0,0.00824,1e-05,1.41077]
[1780075158765,43.33,74129.42,0.0,0.0082,1e-05,1.40526]
[1780075163797,43.33,74118.38,0.0,0.00811,1e-05,1.39141]
[1780075168835,43.33,74116.99,0.0,0.0081,1e-05,1.38967]
[1780075173869,43.33,74118.26,0.0,0.00811,1e-05,1.38999]
[1780075178907,43.33,74120.3,0.0,0.00812,1e-05,1.39254]
[1780075183943,43.33,74135.38,0.0,0.00825,1e-05,1.41151]
[1780075188980,43.33,74144.38,0.0,0.00832,1e-05,1.42291]
[1780075194023,43.33,74147.38,0.0,0.00835,1e-05,1.42672]
[1780075199059,43.33,74141.13,0.0,0.00829,1e-05,1.41875]
[1780075201084,43.33,74128.69,0.0,0.00819,1e-05,1.40303]
[1780075206110,43.33,74133.49,0.0,0.00823,1e-05,1.40908]
[1780075210151,43.33,74165.41,0.0,0.0085,1e-05,1.44986]
[1780075211155,43.33,74182.96,0.0,0.00865,1e-05,1.47269]
[1780075216191,43.33,74170.58,0.0,0.00854,1e-05,1.45617]
[1780075217197,43.33,74157.03,0.0,0.00842,1e-05,1.43862]
[1780075222454,43.33,74147.35,0.0,0.00834,1e-05,1.42616]
[1780075228278,43.33,74146.08,0.0,0.00833,1e-05,1.42454]
[1780075233310,43.33,74150.52,0.0,0.00836,1e-05,1.4289]
[1780075238349,43.33,74151.69,0.0,0.00837,1e-05,1.43038]
[1780075243391,43.33,74149.87,0.0,0.00836,1e-05,1.42804]
[1780075245407,43.33,74176.12,0.0,0.00858,1e-05,1.46183]
[1780075250440,43.33,74175.56,0.0,0.00857,1e-05,1.46081]
[1780075255477,43.33,74175.77,0.0,0.00857,1e-05,1.46085]
[1780075260510,43.33,74176.94,0.0,0.00858,1e-05,1.46209]
[1780075265545,43.32,74169.46,0.0,0.00851,1e-05,1.45213]
[1780075268608,43.32,74139.68,0.0,0.00826,1e-05,1.41387]
[1780075271635,43.32,74124.68,0.0,0.00814,1e-05,1.39498]
[1780075276665,43.32,74119.09,0.0,0.00809,1e-05,1.38799]
[1780075281697,43.32,74115.91,0.0,0.00807,1e-05,1.38402]
[1780075286731,43.32,74124.39,0.0,0.00814,1e-05,1.39461]
[1780075291768,43.32,74124.41,0.0,0.00813,1e-05,1.39337]
[1780075294788,43.32,74144.72,0.0,0.0083,1e-05,1.41898]
[1780075299825,43.32,74148.91,0.0,0.00833,1e-05,1.42431]
[1780075304862,43.32,74140.32,0.0,0.00826,1e-05,1.41339]
[1780075309897,43.32,74135.46,0.0,0.00822,1e-05,1.40725]
[1780075314930,43.32,74135.95,0.0,0.00822,1e-05,1.40787]
[1780075319968,43.32,74135.11,0.0,0.00822,1e-05,1.40681]
[1780075325002,43.32,74133.83,0.0,0.00821,1e-05,1.40519]
[1780075330035,43.32,74134.53,0.0,0.00821,1e-05,1.40608]
[1780075333293,43.32,74119.7,0.0,0.00809,1e-05,1.38747]
[1780075339107,43.32,74113.53,0.0,0.00804,1e-05,1.37979]
[1780075340114,43.32,74138.84,0.0,0.00825,1e-05,1.41152]
[1780075341116,43.32,74150.68,0.0,0.00835,1e-05,1.42656]
[1780075346148,43.32,74148.44,0.0,0.00833,1e-05,1.42366]
[1780075351183,43.32,74141.14,0.0,0.00826,1e-05,1.41309]
[1780075356219,43.32,74140.92,0.0,0.00826,1e-05,1.41281]
[1780075361257,43.32,74140.79,0.0,0.00826,1e-05,1.41265]
[1780075366295,43.32,74128.61,0.0,0.00816,1e-05,1.3973]
[1780075371330,43.32,74122.5,0.0,0.00811,1e-05,1.38965]
[1780075376361,43.32,74134.36,0.0,0.0082,1e-05,1.40453]
[1780075381405,43.32,74140.97,0.0,0.00826,1e-05,1.41288]
[1780075386439,43.32,74147.84,0.0,0.00832,1e-05,1.4216]
[1780075391468,43.32,74142.69,0.0,0.00827,1e-05,1.41506]
[1780075396502,43.32,74152.2,0.0,0.00835,1e-05,1.42716]
[1780075401537,43.32,74147.68,0.0,0.00831,1e-05,1.42139]
[1780075406572,43.32,74148.15,0.0,0.00832,1e-05,1.42199]
[1780075410601,43.32,74132.42,0.0,0.00819,1e-05,1.40208]
[1780075415637,43.32,74124.7,0.0,0.00812,1e-05,1.39112]
[1780075420672,43.32,74119.82,0.0,0.00808,1e-05,1.38503]
[1780075423692,43.32,74105.43,0.0,0.00796,1e-05,1.36719]
[1780075428728,43.32,74114.78,0.0,0.00804,1e-05,1.37876]
[1780075433762,43.32,74122.5,0.0,0.0081,1e-05,1.38837]
[1780075436783,43.32,74133.54,0.0,0.00819,1e-05,1.40221]
[1780075441834,43.32,74134.46,0.0,0.0082,1e-05,1.40337]
[1780075443848,43.32,74123.61,0.0,0.00811,1e-05,1.38976]
[1780075448884,43.32,74143.44,0.0,0.00827,1e-05,1.41471]
[1780075453918,43.32,74147.27,0.0,0.0083,1e-05,1.41958]
[1780075458954,43.32,74146.27,0.0,0.00829,1e-05,1.41831]
[1780075464227,43.32,74148.15,0.0,0.00831,1e-05,1.4207]
[1780075470030,43.32,74155.26,0.0,0.00837,1e-05,1.42976]
[1780075473051,43.32,74172.41,0.0,0.00851,1e-05,1.45044]
[1780075474300,43.32,74192.71,0.0,0.00868,1e-05,1.4769]
[1780075476086,43.32,74222.34,0.0,0.00894,1e-05,1.51618]
[1780075479111,43.32,74211.46,0.0,0.00884,1e-05,1.50124]
[1780075484375,43.32,74215.39,0.0,0.00887,1e-05,1.5056]
[1780075490182,43.31,74205.71,0.0,0.00878,1e-05,1.49197]
[1780075494450,43.31,74191.1,0.0,0.00865,1e-05,1.47228]
[1780075500254,43.31,74192.61,0.0,0.00866,1e-05,1.47379]
[1780075505287,43.31,74192.18,0.0,0.00865,1e-05,1.47284]
[1780075510323,43.3,74187.6,0.0,0.00861,1e-05,1.46652]
[1780075515357,43.3,74188.91,0.0,0.00862,1e-05,1.4679]
[1780075520392,43.3,74187.38,0.0,0.00861,1e-05,1.46557]
[1780075524661,43.3,74174.48,0.0,0.00849,1e-05,1.44857]
[1780075530461,43.3,74171.25,0.0,0.00847,1e-05,1.44419]
[1780075531469,43.3,74157.01,0.0,0.00834,1e-05,1.42459]
[1780075536510,43.3,74145.86,0.0,0.00824,1e-05,1.41042]
[1780075538523,43.3,74128.92,0.0,0.00811,1e-05,1.38911]
[1780075540540,43.3,74115.29,0.0,0.00799,1e-05,1.37216]
[1780075544807,43.3,74102.09,0.0,0.00789,1e-05,1.35591]
[1780075551618,43.3,74099.43,0.0,0.00787,1e-05,1.35265]
[1780075556654,43.3,74096.72,0.0,0.00785,1e-05,1.34934]
[1780075561688,43.3,74092.05,0.0,0.00781,1e-05,1.34365]
[1780075566725,43.3,74089.44,0.0,0.00779,1e-05,1.34048]
[1780075571761,43.3,74085.47,0.0,0.00776,1e-05,1.33566]
[1780075576800,43.3,74081.48,0.0,0.00773,1e-05,1.33084]
[1780075581831,43.3,74079.0,0.0,0.00771,1e-05,1.32785]
[1780075586867,43.3,74083.93,0.0,0.00774,1e-05,1.3338]
[1780075591903,43.3,74083.48,0.0,0.00773,1e-05,1.33202]
[1780075596936,43.3,74094.81,0.0,0.00782,1e-05,1.34577]
[1780075602980,43.3,74095.31,0.0,0.00783,1e-05,1.34638]
[1780075608020,43.3,74095.12,0.0,0.00783,1e-05,1.34614]
[1780075613052,43.3,74089.28,0.0,0.00778,1e-05,1.33904]
[1780075618092,43.3,74086.78,0.0,0.00776,1e-05,1.33601]
[1780075623121,43.3,74084.02,0.0,0.00774,1e-05,1.33268]
[1780075628159,43.3,74086.2,0.0,0.00776,1e-05,1.33531]
[1780075633192,43.3,74086.99,0.0,0.00776,1e-05,1.33627]
[1780075638227,43.3,74087.61,0.0,0.00777,1e-05,1.33702]
[1780075643263,43.3,74087.53,0.0,0.00777,1e-05,1.33692]
[1780075648297,43.3,74087.93,0.0,0.00777,1e-05,1.33741]
[1780075653333,43.3,74088.12,0.0,0.00776,1e-05,1.3364]
[1780075658370,43.3,74095.68,0.0,0.00782,1e-05,1.34558]
[1780075663403,43.3,74096.35,0.0,0.00783,1e-05,1.3464]
[1780075668437,43.3,74109.69,0.0,0.00794,1e-05,1.36274]
[1780075673473,43.3,74121.37,0.0,0.00803,1e-05,1.37717]
[1780075678507,43.3,74121.8,0.0,0.00803,1e-05,1.37771]
[1780075683543,43.3,74122.27,0.0,0.00804,1e-05,1.37829]
[1780075685804,43.3,74139.68,0.0,0.00818,1e-05,1.40006]
[1780075691598,43.3,74145.58,0.0,0.00823,1e-05,1.40749]
[1780075696641,43.3,74154.5,0.0,0.0083,1e-05,1.4188]
[1780075701675,43.3,74149.2,0.0,0.00826,1e-05,1.41208]
[1780075706709,43.3,74143.23,0.0,0.00821,1e-05,1.40453]
[1780075710738,43.3,74131.63,0.0,0.00811,1e-05,1.38996]
[1780075716018,43.3,74148.36,0.0,0.00824,1e-05,1.40973]
[1780075721814,43.3,74148.58,0.0,0.00825,1e-05,1.41]
[1780075726850,43.3,74148.3,0.0,0.00824,1e-05,1.40965]
[1780075731884,43.3,74147.58,0.0,0.00824,1e-05,1.40874]
[1780075736920,43.3,74151.27,0.0,0.00827,1e-05,1.41341]
[1780075741954,43.3,74150.85,0.0,0.00826,1e-05,1.41288]
[1780075746991,43.3,74153.61,0.0,0.00829,1e-05,1.41638]
[1780075752027,43.3,74152.36,0.0,0.00828,1e-05,1.4148]
[1780075757063,43.3,74146.51,0.0,0.00823,1e-05,1.40739]
[1780075762097,43.3,74145.73,0.0,0.00822,1e-05,1.4064]
[1780075767135,43.3,74141.95,0.0,0.00819,1e-05,1.40163]
[1780075772167,43.3,74142.99,0.0,0.00819,1e-05,1.40166]
[1780075778209,43.3,74137.17,0.0,0.00814,1e-05,1.39435]
[1780075783244,43.3,74135.23,0.0,0.00813,1e-05,1.39192]
[1780075788279,43.3,74132.23,0.0,0.0081,1e-05,1.38816]
[1780075793315,43.3,74133.21,0.0,0.00811,1e-05,1.38939]
[1780075798350,43.3,74134.83,0.0,0.00812,1e-05,1.39142]
[1780075803386,43.3,74134.9,0.0,0.00813,1e-05,1.3915]
[1780075808421,43.3,74130.2,0.0,0.00809,1e-05,1.38563]
[1780075813455,43.3,74142.38,0.0,0.00819,1e-05,1.4009]
[1780075816731,43.3,74161.85,0.0,0.00835,1e-05,1.42559]
[1780075822521,43.3,74161.06,0.0,0.00834,1e-05,1.42458]
[1780075827557,43.3,74159.27,0.0,0.00833,1e-05,1.42228]
[1780075832592,43.3,74147.35,0.0,0.00822,1e-05,1.40586]
[1780075837625,43.3,74142.71,0.0,0.00818,1e-05,1.40001]
[1780075842663,43.3,74140.78,0.0,0.00817,1e-05,1.39759]
[1780075847700,43.3,74140.97,0.0,0.00817,1e-05,1.39783]
[1780075852735,43.3,74140.33,0.0,0.00816,1e-05,1.39702]
[1780075854749,43.3,74154.32,0.0,0.00828,1e-05,1.41469]
[1780075859785,43.3,74160.79,0.0,0.00833,1e-05,1.42292]
[1780075863816,43.3,74175.86,0.0,0.00846,1e-05,1.44221]
[1780075868850,43.3,74182.75,0.0,0.00852,1e-05,1.45094]
[1780075873884,43.3,74183.87,0.0,0.00853,1e-05,1.45222]
[1780075878920,43.3,74183.0,0.0,0.00852,1e-05,1.45087]
[1780075883956,43.29,74188.23,0.0,0.00856,1e-05,1.4574]
[1780075888992,43.29,74188.45,0.0,0.00856,1e-05,1.45751]
[1780075894026,43.29,74185.25,0.0,0.00852,1e-05,1.45182]
[1780075899060,43.29,74181.37,0.0,0.00849,1e-05,1.4466]
[1780075904095,43.29,74182.42,0.0,0.0085,1e-05,1.44783]
[1780075909135,43.29,74181.22,0.0,0.00849,1e-05,1.44612]
[1780075914169,43.29,74171.88,0.0,0.00841,1e-05,1.43395]
[1780075919209,43.29,74170.73,0.0,0.0084,1e-05,1.43241]
[1780075922226,43.29,74182.28,0.0,0.00849,1e-05,1.44723]
[1780075924241,43.29,74193.19,0.0,0.00859,1e-05,1.4613]
[1780075929276,43.29,74200.73,0.0,0.00865,1e-05,1.47078]
[1780075934316,43.28,74199.45,0.0,0.00864,1e-05,1.46871]
[1780075939378,43.28,74175.63,0.0,0.00843,1e-05,1.43739]
[1780075944409,43.28,74177.88,0.0,0.00845,1e-05,1.44019]
[1780075949442,43.28,74176.51,0.0,0.00843,1e-05,1.4383]
[1780075954479,43.28,74179.61,0.0,0.00845,1e-05,1.44086]
[1780075959513,43.28,74183.45,0.0,0.00848,1e-05,1.44564]
[1780075964550,43.28,74183.39,0.0,0.00848,1e-05,1.4454]
[1780075969583,43.28,74179.56,0.0,0.00845,1e-05,1.44035]
[1780075974619,43.28,74186.76,0.0,0.00851,1e-05,1.44954]
[1780075977887,43.28,74199.96,0.0,0.00862,1e-05,1.4666]
[1780075983681,43.27,74200.22,0.0,0.00862,1e-05,1.46655]
[1780075988717,43.27,74203.75,0.0,0.00865,1e-05,1.47085]
[1780075993751,43.27,74204.71,0.0,0.00866,1e-05,1.47176]
[1780075998786,43.27,74204.42,0.0,0.00865,1e-05,1.47105]
[1780076003823,43.27,74211.18,0.0,0.00871,1e-05,1.4796]
[1780076008857,43.27,74210.59,0.0,0.0087,1e-05,1.47842]
[1780076013897,43.26,74215.7,0.0,0.00873,1e-05,1.48342]
[1780076018936,43.26,74216.59,0.0,0.00874,1e-05,1.48412]
[1780076023971,43.26,74207.28,0.0,0.00865,1e-05,1.47138]
[1780076025986,43.26,74184.66,0.0,0.00846,1e-05,1.4418]
[1780076026995,43.26,74173.55,0.0,0.00837,1e-05,1.42749]
[1780076032026,43.26,74164.49,0.0,0.00829,1e-05,1.41593]
[1780076037063,43.26,74164.64,0.0,0.00829,1e-05,1.41612]
[1780076042108,43.26,74164.34,0.0,0.00829,1e-05,1.41574]
[1780076044113,43.26,74175.32,0.0,0.00838,1e-05,1.42975]
[1780076049156,43.26,74175.44,0.0,0.00838,1e-05,1.42979]
[1780076054186,43.26,74173.31,0.0,0.00836,1e-05,1.42703]
[1780076059222,43.26,74173.21,0.0,0.00836,1e-05,1.42686]
[1780076064256,43.26,74172.03,0.0,0.00835,1e-05,1.42531]
[1780076069292,43.26,74169.35,0.0,0.00833,1e-05,1.42187]
[1780076074327,43.26,74166.02,0.0,0.00829,1e-05,1.41632]
[1780076079361,43.26,74165.42,0.0,0.00829,1e-05,1.41556]
[1780076084398,43.26,74166.01,0.0,0.00829,1e-05,1.4163]
[1780076088663,43.26,74178.41,0.0,0.0084,1e-05,1.43212]
[1780076092454,43.26,74191.4,0.0,0.00851,1e-05,1.4487]
[1780076097490,43.25,74184.98,0.0,0.00845,1e-05,1.44014]
[1780076100511,43.25,74172.95,0.0,0.00835,1e-05,1.42461]
[1780076105545,43.25,74163.09,0.0,0.00826,1e-05,1.41201]
[1780076110583,43.25,74147.46,0.0,0.00814,1e-05,1.39229]
[1780076115618,43.25,74151.39,0.0,0.00817,1e-05,1.39722]
[1780076120656,43.25,74158.58,0.0,0.00823,1e-05,1.40629]
[1780076125761,43.25,74148.11,0.0,0.00814,1e-05,1.3931]
[1780076130792,43.25,74152.63,0.0,0.00818,1e-05,1.39879]
[1780076136834,43.25,74157.74,0.0,0.00821,1e-05,1.40395]
[1780076140863,43.25,74145.33,0.0,0.00811,1e-05,1.38834]
[1780076145898,43.25,74138.97,0.0,0.00806,1e-05,1.3804]
[1780076150933,43.25,74125.85,0.0,0.00795,1e-05,1.36413]
[1780076155968,43.25,74118.64,0.0,0.00789,1e-05,1.35526]
[1780076161002,43.25,74117.1,0.0,0.00788,1e-05,1.35337]
[1780076166039,43.25,74117.82,0.0,0.00789,1e-05,1.35426]
[1780076171073,43.25,74118.31,0.0,0.00789,1e-05,1.35486]
[1780076176113,43.25,74120.21,0.0,0.00791,1e-05,1.35719]
[1780076181159,43.25,74114.32,0.0,0.00786,1e-05,1.34997]
[1780076186194,43.25,74113.28,0.0,0.00785,1e-05,1.3487]
[1780076191228,43.25,74114.56,0.0,0.00785,1e-05,1.34901]
[1780076196264,43.25,74115.92,0.0,0.00787,1e-05,1.35068]
[1780076201299,43.25,74116.26,0.0,0.00787,1e-05,1.35109]
[1780076206337,43.25,74115.97,0.0,0.00787,1e-05,1.35074]
[1780076211374,43.25,74124.61,0.0,0.00794,1e-05,1.36135]
[1780076214396,43.25,74140.42,0.0,0.00806,1e-05,1.38094]
[1780076219589,43.25,74147.59,0.0,0.00812,1e-05,1.3899]
[1780076225477,43.25,74147.33,0.0,0.00812,1e-05,1.38957]
[1780076230514,43.25,74147.53,0.0,0.00812,1e-05,1.38982]
[1780076235550,43.25,74148.54,0.0,0.00813,1e-05,1.39109]
[1780076240587,43.25,74151.19,0.0,0.00815,1e-05,1.39442]
[1780076243608,43.25,74137.4,0.0,0.00804,1e-05,1.37718]
[1780076248644,43.25,74145.37,0.0,0.0081,1e-05,1.38712]
[1780076253678,43.25,74157.88,0.0,0.0082,1e-05,1.40156]
[1780076256701,43.25,74174.62,0.0,0.00834,1e-05,1.42281]
[1780076259873,43.25,74192.5,0.0,0.00849,1e-05,1.44572]
[1780076265763,43.25,74192.77,0.0,0.00849,1e-05,1.44581]
[1780076267776,43.25,74209.14,0.0,0.00863,1e-05,1.46699]
[1780076271804,43.25,74224.54,0.0,0.00876,1e-05,1.48698]
[1780076276840,43.25,74222.07,0.0,0.00874,1e-05,1.48304]
[1780076281875,43.24,74221.31,0.0,0.00873,1e-05,1.4815]
[1780076286909,43.24,74230.12,0.0,0.0088,1e-05,1.49261]
[1780076291945,43.24,74223.04,0.0,0.00873,1e-05,1.48267]
[1780076296980,43.24,74231.61,0.0,0.00881,1e-05,1.49362]
[1780076302015,43.23,74232.18,0.0,0.00881,1e-05,1.49377]
[1780076307052,43.23,74235.2,0.0,0.00883,1e-05,1.49705]
[1780076312086,43.23,74234.57,0.0,0.00881,1e-05,1.49426]
[1780076317121,43.22,74235.54,0.0,0.00882,1e-05,1.49497]
[1780076322155,43.22,74235.77,0.0,0.00881,1e-05,1.4948]
[1780076327200,43.22,74235.06,0.0,0.0088,1e-05,1.49327]
[1780076332227,43.21,74236.8,0.0,0.00882,1e-05,1.49502]
[1780076337263,43.21,74236.83,0.0,0.00881,1e-05,1.49447]
[1780076343306,43.21,74235.7,0.0,0.0088,1e-05,1.49228]
[1780076348339,43.21,74234.71,0.0,0.00879,1e-05,1.49041]
[1780076353374,43.2,74227.25,0.0,0.00872,1e-05,1.47996]
[1780076358410,43.2,74229.73,0.0,0.00873,1e-05,1.48276]
[1780076364451,43.2,74230.49,0.0,0.00874,1e-05,1.48322]
[1780076369488,43.2,74233.53,0.0,0.00876,1e-05,1.48687]
[1780076374529,43.19,74229.53,0.0,0.00871,1e-05,1.47959]
[1780076379559,43.19,74233.46,0.0,0.00875,1e-05,1.48433]
[1780076384593,43.19,74235.28,0.0,0.00876,1e-05,1.48625]
[1780076390791,43.18,74224.94,0.0,0.00866,1e-05,1.4721]
[1780076395670,43.18,74213.54,0.0,0.00856,1e-05,1.45682]
[1780076400860,43.18,74213.48,0.0,0.00856,1e-05,1.45648]
[1780076406749,43.18,74214.74,0.0,0.00857,1e-05,1.45778]
[1780076411784,43.18,74208.29,0.0,0.00851,1e-05,1.44915]
[1780076416820,43.18,74208.49,0.0,0.00851,1e-05,1.44922]
[1780076421000,43.18,74220.11,0.0,0.00861,1e-05,1.46417]
[1780076426891,43.17,74220.27,0.0,0.00861,1e-05,1.46406]
[1780076431926,43.17,74218.43,0.0,0.00859,1e-05,1.46003]
[1780076437969,43.17,74215.95,0.0,0.00856,1e-05,1.45645]
[1780076441170,43.17,74198.38,0.0,0.00841,1e-05,1.43358]
[1780076443005,43.17,74186.71,0.0,0.00831,1e-05,1.41861]
[1780076448041,43.17,74186.27,0.0,0.00831,1e-05,1.41805]
[1780076453078,43.17,74175.11,0.0,0.00822,1e-05,1.40387]
[1780076458110,43.17,74182.63,0.0,0.00828,1e-05,1.41341]
[1780076463147,43.17,74188.72,0.0,0.00833,1e-05,1.42118]
[1780076468181,43.17,74182.82,0.0,0.00828,1e-05,1.41365]
[1780076473216,43.17,74184.11,0.0,0.00829,1e-05,1.4153]
[1780076478251,43.17,74189.18,0.0,0.00833,1e-05,1.42177]
[1780076483286,43.17,74189.76,0.0,0.00834,1e-05,1.42251]
[1780076488321,43.17,74188.73,0.0,0.00833,1e-05,1.4212]
[1780076491517,43.17,74172.91,0.0,0.00819,1e-05,1.3998]
[1780076495375,43.17,74161.22,0.0,0.00809,1e-05,1.3851]
[1780076500411,43.17,74165.57,0.0,0.00813,1e-05,1.39055]
[1780076505447,43.17,74174.33,0.0,0.0082,1e-05,1.4016]
[1780076510482,43.17,74174.29,0.0,0.0082,1e-05,1.40154]
[1780076515517,43.17,74175.8,0.0,0.00821,1e-05,1.40346]
[1780076520554,43.17,74177.53,0.0,0.00823,1e-05,1.40565]
[1780076525591,43.17,74176.02,0.0,0.00822,1e-05,1.40373]
[1780076528611,43.17,74187.62,0.0,0.00831,1e-05,1.41848]
[1780076533645,43.17,74191.84,0.0,0.00835,1e-05,1.42388]
[1780076538683,43.17,74201.82,0.0,0.00843,1e-05,1.4367]
[1780076543719,43.17,74193.89,0.0,0.00837,1e-05,1.42649]
[1780076548755,43.17,74190.82,0.0,0.00834,1e-05,1.42255]
[1780076553792,43.17,74193.61,0.0,0.00836,1e-05,1.42483]
[1780076558825,43.17,74191.94,0.0,0.00834,1e-05,1.42269]
[1780076563859,43.17,74192.3,0.0,0.00835,1e-05,1.42315]
[1780076568895,43.17,74187.44,0.0,0.0083,1e-05,1.41694]
[1780076573930,43.17,74182.52,0.0,0.00826,1e-05,1.41067]
[1780076578964,43.17,74187.54,0.0,0.00831,1e-05,1.41707]
[1780076584001,43.17,74186.29,0.0,0.00829,1e-05,1.41547]
[1780076589039,43.17,74186.44,0.0,0.0083,1e-05,1.41566]
[1780076594073,43.17,74182.17,0.0,0.00826,1e-05,1.41023]
[1780076599110,43.17,74182.51,0.0,0.00826,1e-05,1.41066]
[1780076604146,43.17,74166.69,0.0,0.00813,1e-05,1.39067]
[1780076609186,43.17,74163.16,0.0,0.0081,1e-05,1.38624]
[1780076614215,43.17,74160.8,0.0,0.00808,1e-05,1.38201]
[1780076619249,43.17,74155.56,0.0,0.00803,1e-05,1.37547]
[1780076625291,43.17,74155.04,0.0,0.00803,1e-05,1.37482]
[1780076630326,43.17,74162.51,0.0,0.00809,1e-05,1.38415]
[1780076635365,43.17,74165.79,0.0,0.00812,1e-05,1.38826]
[1780076640396,43.17,74164.72,0.0,0.00811,1e-05,1.38692]
[1780076645432,43.17,74163.25,0.0,0.0081,1e-05,1.38508]
[1780076650468,43.17,74162.19,0.0,0.00809,1e-05,1.38375]
[1780076655501,43.17,74163.57,0.0,0.0081,1e-05,1.38548]
[1780076660537,43.17,74169.07,0.0,0.00814,1e-05,1.39238]
[1780076665571,43.17,74162.2,0.0,0.00809,1e-05,1.38376]
[1780076670615,43.17,74158.03,0.0,0.00805,1e-05,1.37855]
[1780076672792,43.17,74144.18,0.0,0.00793,1e-05,1.3601]
[1780076679685,43.17,74136.84,0.0,0.00788,1e-05,1.35107]
[1780076684717,43.17,74135.06,0.0,0.00786,1e-05,1.34888]
[1780076688745,43.17,74120.17,0.0,0.00774,1e-05,1.33073]
[1780076693804,43.17,74112.93,0.0,0.00769,1e-05,1.32198]
[1780076698839,43.17,74112.57,0.0,0.00768,1e-05,1.32155]
[1780076703874,43.17,74109.29,0.0,0.00766,1e-05,1.3176]
[1780076708908,43.17,74111.67,0.0,0.00768,1e-05,1.32046]
[1780076713944,43.17,74103.84,0.0,0.00761,1e-05,1.31106]
[1780076718978,43.17,74098.96,0.0,0.00758,1e-05,1.30522]
[1780076720993,43.17,74084.81,0.0,0.00747,1e-05,1.28843]
[1780076726029,43.17,74080.89,0.0,0.00744,1e-05,1.28381]
[1780076729052,43.17,74057.36,0.0,0.00726,1e-05,1.25636]
[1780076734086,43.17,74055.38,0.0,0.00724,1e-05,1.25288]
[1780076738114,43.17,74043.68,0.0,0.00715,1e-05,1.23944]
[1780076741134,43.17,74031.53,0.0,0.00706,1e-05,1.22561]
[1780076743325,43.17,74016.23,0.0,0.00695,1e-05,1.20838]
[1780076749191,43.17,74021.73,0.0,0.00699,1e-05,1.21455]
[1780076752214,43.17,74038.68,0.0,0.00712,1e-05,1.23374]
[1780076757253,43.17,74034.93,0.0,0.00709,1e-05,1.22947]
[1780076762286,43.17,74037.45,0.0,0.00711,1e-05,1.23234]
[1780076767321,43.17,74047.01,0.0,0.00718,1e-05,1.24326]
[1780076772358,43.17,74056.19,0.0,0.00724,1e-05,1.25382]
[1780076777392,43.17,74050.6,0.0,0.0072,1e-05,1.24738]
[1780076779408,43.17,74036.63,0.0,0.0071,1e-05,1.2314]
[1780076783436,43.17,74048.5,0.0,0.00719,1e-05,1.24497]
[1780076788472,43.17,74052.47,0.0,0.00722,1e-05,1.24953]
[1780076792513,43.17,74068.13,0.0,0.00733,1e-05,1.26647]
[1780076797550,43.17,74062.18,0.0,0.00728,1e-05,1.25956]
[1780076802584,43.17,74058.2,0.0,0.00725,1e-05,1.25495]
[1780076807617,43.17,74053.18,0.0,0.00722,1e-05,1.24916]
[1780076812652,43.17,74053.0,0.0,0.00721,1e-05,1.24896]
[1780076816680,43.17,74041.74,0.0,0.00713,1e-05,1.23605]
[1780076821715,43.17,74036.52,0.0,0.00709,1e-05,1.23011]
[1780076826751,43.17,74030.54,0.0,0.00705,1e-05,1.22333]
[1780076831789,43.17,74037.23,0.0,0.0071,1e-05,1.23091]
[1780076836820,43.17,74036.77,0.0,0.00709,1e-05,1.23039]
[1780076841856,43.17,74027.53,0.0,0.00703,1e-05,1.21992]
[1780076845884,43.17,74013.9,0.0,0.00693,1e-05,1.20462]
[1780076850919,43.17,74007.29,0.0,0.00688,1e-05,1.19725]
[1780076855955,43.17,74008.19,0.0,0.00688,1e-05,1.1971]
[1780076860994,43.17,74013.57,0.0,0.00692,1e-05,1.2031]
[1780076864192,43.17,74025.15,0.0,0.007,1e-05,1.21608]
[1780076870059,43.17,74021.46,0.0,0.00698,1e-05,1.21193]
[1780076875095,43.17,74021.01,0.0,0.00697,1e-05,1.21142]
[1780076882145,43.17,74023.0,0.0,0.00699,1e-05,1.21366]
[1780076887179,43.17,74013.22,0.0,0.00692,1e-05,1.20271]
[1780076892215,43.17,74011.56,0.0,0.00691,1e-05,1.20085]
[1780076897249,43.17,74012.44,0.0,0.00691,1e-05,1.20184]
[1780076902285,43.17,74000.01,0.0,0.00682,1e-05,1.18804]
[1780076907320,43.17,73998.5,0.0,0.00681,1e-05,1.18637]
[1780076913362,43.17,73992.21,0.0,0.00676,1e-05,1.17832]
[1780076918586,43.17,73987.87,0.0,0.00673,1e-05,1.17356]
[1780076924438,43.17,73987.33,0.0,0.00673,1e-05,1.17297]
[1780076929475,43.17,73982.27,0.0,0.00669,1e-05,1.16745]
[1780076934510,43.17,73997.18,0.0,0.0068,1e-05,1.18378]
[1780076939551,43.17,73991.55,0.0,0.00676,1e-05,1.17759]
[1780076944585,43.17,73990.74,0.0,0.00675,1e-05,1.1767]
[1780076947608,43.17,73977.28,0.0,0.00666,1e-05,1.16203]
[1780076952646,43.17,73972.28,0.0,0.00662,1e-05,1.15661]
[1780076957677,43.17,73961.22,0.0,0.00655,1e-05,1.14472]
[1780076962713,43.17,73957.24,0.0,0.00652,1e-05,1.14046]
[1780076968947,43.17,73956.73,0.0,0.00652,1e-05,1.13991]
[1780076973792,43.17,73946.63,0.0,0.00644,1e-05,1.12807]
[1780076979017,43.17,73948.21,0.0,0.00645,1e-05,1.12975]
[1780076985876,43.17,73946.07,0.0,0.00644,1e-05,1.12748]
[1780076990910,43.17,73941.64,0.0,0.00641,1e-05,1.1228]
[1780076995948,43.17,73950.41,0.0,0.00647,1e-05,1.13208]
[1780077000982,43.17,73950.29,0.0,0.00647,1e-05,1.13195]
[1780077006017,43.17,73950.85,0.0,0.00647,1e-05,1.13255]
[1780077011059,43.17,73940.92,0.0,0.0064,1e-05,1.12204]
[1780077016099,43.17,73931.71,0.0,0.00634,1e-05,1.11237]
[1780077019312,43.17,73910.32,0.0,0.0062,1e-05,1.09018]
[1780077021136,43.17,73897.41,0.0,0.00612,1e-05,1.07696]
[1780077026173,43.17,73890.52,0.0,0.00607,1e-05,1.06997]
[1780077031219,43.17,73901.47,0.0,0.00614,1e-05,1.08004]
[1780077035246,43.17,73888.7,0.0,0.00606,1e-05,1.06707]
[1780077040280,43.17,73892.15,0.0,0.00608,1e-05,1.07056]
[1780077045316,43.17,73894.74,0.0,0.0061,1e-05,1.07319]
[1780077050353,43.17,73891.19,0.0,0.00607,1e-05,1.06959]
[1780077055387,43.17,73894.19,0.0,0.00609,1e-05,1.07263]
[1780077060424,43.17,73899.7,0.0,0.00613,1e-05,1.07823]
[1780077062443,43.17,73911.94,0.0,0.00621,1e-05,1.09077]
[1780077067485,43.17,73919.53,0.0,0.00626,1e-05,1.09861]
[1780077069709,43.17,73938.37,0.0,0.00638,1e-05,1.11827]
[1780077073535,43.17,73949.62,0.0,0.00646,1e-05,1.13014]
[1780077074562,43.17,73964.08,0.0,0.00655,1e-05,1.14556]
[1780077079797,43.17,73964.74,0.0,0.00656,1e-05,1.14626]
[1780077085619,43.17,73961.87,0.0,0.00654,1e-05,1.14319]
[1780077090657,43.17,73962.15,0.0,0.00654,1e-05,1.14349]
[1780077095700,43.17,73961.47,0.0,0.00653,1e-05,1.14165]
[1780077100730,43.17,73957.49,0.0,0.0065,1e-05,1.1374]
[1780077105764,43.17,73960.03,0.0,0.00652,1e-05,1.14011]
[1780077110798,43.17,73965.72,0.0,0.00656,1e-05,1.1462]
[1780077116842,43.17,73967.04,0.0,0.00657,1e-05,1.14762]
[1780077121884,43.17,73957.51,0.0,0.0065,1e-05,1.13742]
[1780077126925,43.17,73956.58,0.0,0.0065,1e-05,1.13643]
[1780077131959,43.17,73953.6,0.0,0.00648,1e-05,1.13326]
[1780077136995,43.17,73958.82,0.0,0.00651,1e-05,1.13882]
[1780077142030,43.17,73959.34,0.0,0.00652,1e-05,1.13938]
[1780077147066,43.17,73957.27,0.0,0.0065,1e-05,1.13717]
[1780077152101,43.17,73964.69,0.0,0.00655,1e-05,1.14399]
[1780077156132,43.17,73981.12,0.0,0.00666,1e-05,1.1617]
[1780077161168,43.17,73979.61,0.0,0.00665,1e-05,1.16006]
[1780077166203,43.17,73980.81,0.0,0.00666,1e-05,1.16136]
[1780077171238,43.17,73974.19,0.0,0.00661,1e-05,1.1542]
[1780077176273,43.17,73973.85,0.0,0.00661,1e-05,1.15383]
[1780077181315,43.17,73971.16,0.0,0.00659,1e-05,1.15093]
[1780077186354,43.17,73968.18,0.0,0.00657,1e-05,1.14773]
[1780077191388,43.17,73968.34,0.0,0.00657,1e-05,1.1479]
[1780077195416,43.17,73956.8,0.0,0.00649,1e-05,1.13556]
[1780077197431,43.17,73941.32,0.0,0.00639,1e-05,1.11918]
[1780077202466,43.17,73930.38,0.0,0.00632,1e-05,1.10772]
[1780077207501,43.17,73922.22,0.0,0.00626,1e-05,1.09924]
[1780077212536,43.17,73921.13,0.0,0.00625,1e-05,1.09703]
[1780077217571,43.17,73920.57,0.0,0.00625,1e-05,1.09645]
[1780077222606,43.17,73919.66,0.0,0.00624,1e-05,1.09551]
[1780077227640,43.17,73919.67,0.0,0.00624,1e-05,1.09552]
[1780077232676,43.17,73920.97,0.0,0.00625,1e-05,1.09686]
[1780077237712,43.17,73924.29,0.0,0.00627,1e-05,1.1003]
[1780077242747,43.17,73922.22,0.0,0.00626,1e-05,1.09816]
[1780077247782,43.17,73918.56,0.0,0.00623,1e-05,1.09437]
[1780077253826,43.17,73909.97,0.0,0.00618,1e-05,1.08553]
[1780077255862,43.17,73924.98,0.0,0.00627,1e-05,1.10102]
[1780077261083,43.17,73934.47,0.0,0.00634,1e-05,1.1109]
[1780077266921,43.17,73932.52,0.0,0.00632,1e-05,1.10887]
[1780077271956,43.17,73933.47,0.0,0.00632,1e-05,1.10877]
[1780077278000,43.17,73934.75,0.0,0.00633,1e-05,1.11011]
[1780077280023,43.17,73921.19,0.0,0.00624,1e-05,1.09601]
[1780077281024,43.17,73905.87,0.0,0.00614,1e-05,1.08027]
[1780077286060,43.17,73895.48,0.0,0.00608,1e-05,1.0697]
[1780077291094,43.17,73888.71,0.0,0.00603,1e-05,1.06285]
[1780077296130,43.17,73888.0,0.0,0.00603,1e-05,1.06214]
[1780077301372,43.17,73885.6,0.0,0.00601,1e-05,1.05972]
[1780077307208,43.17,73881.5,0.0,0.00599,1e-05,1.05561]
[1780077312245,43.17,73880.07,0.0,0.00598,1e-05,1.05418]
[1780077315266,43.17,73868.5,0.0,0.00591,1e-05,1.04265]
[1780077320300,43.17,73865.14,0.0,0.00589,1e-05,1.03932]
[1780077325335,43.17,73860.09,0.0,0.00585,1e-05,1.03433]
[1780077331596,43.17,73871.32,0.0,0.00592,1e-05,1.0444]
[1780077336414,43.17,73887.86,0.0,0.00602,1e-05,1.06094]
[1780077338431,43.17,73875.89,0.0,0.00595,1e-05,1.04895]
[1780077343464,43.17,73875.51,0.0,0.00594,1e-05,1.04857]
[1780077348500,43.17,73864.17,0.0,0.00587,1e-05,1.03732]
[1780077353534,43.17,73851.5,0.0,0.0058,1e-05,1.02487]
[1780077357562,43.17,73840.41,0.0,0.00573,1e-05,1.01407]
[1780077359579,43.17,73829.04,0.0,0.00566,1e-05,1.0031]
[1780077364614,43.17,73838.7,0.0,0.00572,1e-05,1.01242]
[1780077369649,43.17,73837.73,0.0,0.00571,1e-05,1.01148]
[1780077374687,43.17,73838.15,0.0,0.00571,1e-05,1.01188]
[1780077379723,43.17,73838.81,0.0,0.00572,1e-05,1.01252]
[1780077384757,43.17,73841.32,0.0,0.00573,1e-05,1.01495]
[1780077389792,43.17,73839.79,0.0,0.00572,1e-05,1.01347]
[1780077394826,43.17,73845.05,0.0,0.00575,1e-05,1.01756]
[1780077399866,43.17,73836.84,0.0,0.0057,1e-05,1.0096]
[1780077404903,43.17,73842.2,0.0,0.00573,1e-05,1.01479]
[1780077409937,43.17,73841.69,0.0,0.00573,1e-05,1.01429]
[1780077414973,43.17,73840.04,0.0,0.00572,1e-05,1.01269]
[1780077420024,43.17,73840.96,0.0,0.00572,1e-05,1.01359]
[1780077425048,43.17,73842.15,0.0,0.00573,1e-05,1.01474]
[1780077430083,43.17,73840.2,0.0,0.00572,1e-05,1.01285]
[1780077435118,43.17,73841.05,0.0,0.00573,1e-05,1.01367]
[1780077440152,43.17,73839.0,0.0,0.00571,1e-05,1.01169]
[1780077445191,43.17,73849.6,0.0,0.00578,1e-05,1.02199]
[1780077450228,43.17,73854.63,0.0,0.00581,1e-05,1.0269]
[1780077455264,43.17,73871.54,0.0,0.00591,1e-05,1.04254]
[1780077460297,43.17,73878.63,0.0,0.00595,1e-05,1.0496]
[1780077465338,43.17,73876.14,0.0,0.00594,1e-05,1.04711]
[1780077470381,43.17,73869.82,0.0,0.0059,1e-05,1.04084]
[1780077472586,43.17,73888.52,0.0,0.00601,1e-05,1.0595]
[1780077478437,43.17,73885.01,0.0,0.00599,1e-05,1.05598]
[1780077483472,43.17,73885.85,0.0,0.006,1e-05,1.05682]
[1780077488511,43.17,73891.14,0.0,0.00603,1e-05,1.06214]
[1780077493548,43.17,73893.12,0.0,0.00604,1e-05,1.06414]
[1780077498578,43.17,73891.33,0.0,0.00603,1e-05,1.06233]
[1780077503614,43.17,73891.5,0.0,0.00603,1e-05,1.0625]
[1780077508653,43.17,73887.65,0.0,0.00601,1e-05,1.05863]
[1780077511673,43.17,73876.31,0.0,0.00593,1e-05,1.04624]
[1780077516706,43.17,73882.36,0.0,0.00597,1e-05,1.05227]
[1780077521741,43.17,73883.31,0.0,0.00598,1e-05,1.05322]
[1780077526778,43.17,73900.28,0.0,0.00608,1e-05,1.07032]
[1780077531814,43.17,73910.43,0.0,0.00615,1e-05,1.08066]
[1780077536850,43.17,73911.37,0.0,0.00616,1e-05,1.08162]
[1780077541883,43.17,73909.51,0.0,0.00614,1e-05,1.07972]
[1780077546918,43.17,73908.81,0.0,0.00614,1e-05,1.079]
[1780077551955,43.17,73909.98,0.0,0.00615,1e-05,1.0802]
[1780077556992,43.17,73907.07,0.0,0.00613,1e-05,1.07723]
[1780077562025,43.17,73905.47,0.0,0.00612,1e-05,1.0756]
[1780077567058,43.17,73904.22,0.0,0.00611,1e-05,1.07432]
[1780077572094,43.17,73904.43,0.0,0.0061,1e-05,1.07347]
[1780077577128,43.17,73896.29,0.0,0.00605,1e-05,1.06522]
[1780077582164,43.17,73888.54,0.0,0.006,1e-05,1.05742]
[1780077587203,43.17,73882.64,0.0,0.00597,1e-05,1.05151]
[1780077592234,43.17,73878.66,0.0,0.00594,1e-05,1.04754]
[1780077597270,43.17,73871.97,0.0,0.0059,1e-05,1.04089]
[1780077602312,43.17,73896.46,0.0,0.00605,1e-05,1.06539]
[1780077606346,43.17,73909.8,0.0,0.00614,1e-05,1.07894]
[1780077608359,43.17,73898.03,0.0,0.00606,1e-05,1.06698]
[1780077613398,43.17,73894.76,0.0,0.00604,1e-05,1.06368]
[1780077618450,43.17,73898.74,0.0,0.00607,1e-05,1.0677]
[1780077623467,43.17,73907.21,0.0,0.00612,1e-05,1.0763]
[1780077625481,43.17,73894.1,0.0,0.00604,1e-05,1.06301]
[1780077629512,43.17,73882.66,0.0,0.00597,1e-05,1.05153]
[1780077631524,43.17,73874.41,0.0,0.00591,1e-05,1.04227]
[1780077636645,43.17,73867.93,0.0,0.00587,1e-05,1.03585]
[1780077641681,43.17,73872.11,0.0,0.00589,1e-05,1.03999]
[1780077646715,43.17,73879.24,0.0,0.00594,1e-05,1.04707]
[1780077651751,43.17,73868.65,0.0,0.00587,1e-05,1.03656]
[1780077656790,43.17,73860.92,0.0,0.00582,1e-05,1.02895]
[1780077661825,43.17,73870.03,0.0,0.00588,1e-05,1.03793]
[1780077666864,43.17,73882.38,0.0,0.00596,1e-05,1.0502]
[1780077671894,43.17,73885.13,0.0,0.00598,1e-05,1.05295]
[1780077676931,43.17,73876.07,0.0,0.00592,1e-05,1.04391]
[1780077681962,43.17,73880.52,0.0,0.00595,1e-05,1.04834]
[1780077686999,43.17,73889.62,0.0,0.006,1e-05,1.05745]
[1780077692038,43.17,73893.32,0.0,0.00602,1e-05,1.06012]
[1780077697068,43.17,73883.9,0.0,0.00596,1e-05,1.05067]
[1780077702103,43.17,73883.71,0.0,0.00596,1e-05,1.05048]
[1780077704378,43.17,73895.88,0.0,0.00604,1e-05,1.0627]
[1780077710158,43.17,73891.96,0.0,0.00601,1e-05,1.05875]
[1780077715195,43.17,73884.26,0.0,0.00596,1e-05,1.05103]
[1780077719223,43.17,73871.97,0.0,0.00589,1e-05,1.03881]
[1780077721245,43.17,73860.85,0.0,0.00582,1e-05,1.02785]
[1780077723257,43.17,73849.79,0.0,0.00575,1e-05,1.01705]
[1780077728292,43.17,73851.16,0.0,0.00576,1e-05,1.01838]
[1780077733330,43.17,73860.65,0.0,0.00582,1e-05,1.02766]
[1780077738362,43.17,73871.56,0.0,0.00588,1e-05,1.0384]
[1780077741386,43.17,73882.67,0.0,0.00595,1e-05,1.04944]
[1780077744411,43.17,73897.5,0.0,0.00605,1e-05,1.06433]
[1780077749447,43.17,73906.4,0.0,0.00611,1e-05,1.07335]
[1780077754482,43.17,73904.65,0.0,0.00609,1e-05,1.07051]
[1780077759518,43.17,73907.85,0.0,0.00611,1e-05,1.07376]
[1780077764553,43.17,73904.85,0.0,0.00609,1e-05,1.07071]
[1780077769588,43.17,73903.18,0.0,0.00608,1e-05,1.06902]
[1780077774624,43.17,73903.29,0.0,0.00608,1e-05,1.06913]
[1780077779659,43.17,73904.9,0.0,0.00609,1e-05,1.07076]
[1780077784947,43.17,73896.41,0.0,0.00604,1e-05,1.06217]
[1780077790747,43.17,73896.29,0.0,0.00603,1e-05,1.06205]
[1780077792751,43.17,73883.48,0.0,0.00595,1e-05,1.0492]
[1780077797791,43.17,73877.69,0.0,0.00592,1e-05,1.04344]
[1780077802826,43.17,73882.67,0.0,0.00595,1e-05,1.0484]
[1780077807862,43.17,73875.21,0.0,0.0059,1e-05,1.04098]
[1780077811888,43.17,73866.96,0.0,0.00584,1e-05,1.03179]
[1780077816924,43.17,73869.1,0.0,0.00586,1e-05,1.0339]
[1780077821959,43.17,73869.78,0.0,0.00586,1e-05,1.03457]
[1780077826996,43.17,73879.85,0.0,0.00593,1e-05,1.04454]
[1780077832033,43.17,73884.6,0.0,0.00596,1e-05,1.04928]
[1780077837069,43.17,73889.09,0.0,0.00598,1e-05,1.05376]
[1780077842105,43.17,73889.4,0.0,0.00599,1e-05,1.05407]
[1780077847142,43.17,73884.52,0.0,0.00595,1e-05,1.0492]
[1780077852177,43.17,73882.69,0.0,0.00594,1e-05,1.04737]
[1780077857216,43.17,73893.3,0.0,0.00601,1e-05,1.05799]
[1780077862246,43.17,73909.27,0.0,0.00611,1e-05,1.07414]
[1780077863257,43.17,73921.24,0.0,0.00619,1e-05,1.08638]
[1780077868289,43.17,73929.4,0.0,0.00624,1e-05,1.09479]
[1780077873325,43.17,73934.61,0.0,0.00627,1e-05,1.0991]
[1780077877353,43.17,73920.08,0.0,0.00618,1e-05,1.08411]
[1780077882388,43.17,73909.51,0.0,0.00611,1e-05,1.07332]
[1780077887422,43.17,73901.26,0.0,0.00605,1e-05,1.06495]
[1780077891451,43.17,73914.33,0.0,0.00614,1e-05,1.07823]
[1780077896486,43.17,73921.0,0.0,0.00618,1e-05,1.08506]
[1780077899509,43.17,73905.04,0.0,0.00608,1e-05,1.06878]
[1780077904544,43.17,73910.55,0.0,0.00611,1e-05,1.07438]
[1780077909579,43.17,73909.77,0.0,0.00611,1e-05,1.07358]
[1780077914614,43.17,73911.4,0.0,0.00612,1e-05,1.07524]
[1780077916628,43.17,73899.8,0.0,0.00605,1e-05,1.06348]
[1780077921663,43.17,73893.25,0.0,0.006,1e-05,1.05688]
[1780077923698,43.17,73862.52,0.0,0.00581,1e-05,1.0264]
[1780077928738,43.17,73857.79,0.0,0.00578,1e-05,1.02177]
[1780077933768,43.17,73854.45,0.0,0.00576,1e-05,1.01749]
[1780077938804,43.17,73864.33,0.0,0.00582,1e-05,1.02714]
[1780077943838,43.17,73864.68,0.0,0.00582,1e-05,1.02749]
[1780077947867,43.17,73850.99,0.0,0.00574,1e-05,1.01413]
[1780077952902,43.17,73847.84,0.0,0.00572,1e-05,1.01108]
[1780077957937,43.17,73853.77,0.0,0.00575,1e-05,1.01683]
[1780077962973,43.17,73859.43,0.0,0.00579,1e-05,1.02235]
[1780077968011,43.17,73862.08,0.0,0.0058,1e-05,1.02494]
[1780077973046,43.17,73852.52,0.0,0.00574,1e-05,1.01561]
[1780077978080,43.17,73862.14,0.0,0.0058,1e-05,1.025]
[1780077984123,43.17,73862.43,0.0,0.00581,1e-05,1.02528]
[1780077989158,43.17,73862.52,0.0,0.00581,1e-05,1.02537]
[1780077994195,43.17,73861.95,0.0,0.0058,1e-05,1.02378]
[1780077996463,43.17,73876.93,0.0,0.00589,1e-05,1.03852]
[1780077998224,43.17,73891.76,0.0,0.00598,1e-05,1.05329]
[1780078003260,43.17,73886.02,0.0,0.00595,1e-05,1.04755]
[1780078008291,43.17,73887.66,0.0,0.00596,1e-05,1.04919]
[1780078013347,43.17,73885.36,0.0,0.00594,1e-05,1.04689]
[1780078018371,43.17,73886.49,0.0,0.00595,1e-05,1.04802]
[1780078023406,43.17,73892.46,0.0,0.00599,1e-05,1.05399]
[1780078028441,43.17,73896.3,0.0,0.00601,1e-05,1.05784]
[1780078033477,43.17,73903.34,0.0,0.00606,1e-05,1.06494]
[1780078038513,43.17,73917.61,0.0,0.00615,1e-05,1.07944]
[1780078043546,43.17,73936.64,0.0,0.00627,1e-05,1.09904]
[1780078048582,43.17,73942.87,0.0,0.00631,1e-05,1.10552]
[1780078053618,43.17,73954.45,0.0,0.00638,1e-05,1.11655]
[1780078058652,43.17,73962.52,0.0,0.00644,1e-05,1.12506]
[1780078063690,43.17,73966.08,0.0,0.00646,1e-05,1.12884]
[1780078068722,43.17,73969.66,0.0,0.00649,1e-05,1.13264]
[1780078073758,43.17,73956.92,0.0,0.0064,1e-05,1.11915]
[1780078078792,43.17,73955.96,0.0,0.0064,1e-05,1.11814]
[1780078083829,43.17,73949.1,0.0,0.00635,1e-05,1.11094]
[1780078087858,43.17,73933.6,0.0,0.00625,1e-05,1.09481]
[1780078088862,43.17,73920.96,0.0,0.00616,1e-05,1.0818]
[1780078095913,43.17,73919.28,0.0,0.00615,1e-05,1.08008]
[1780078100953,43.17,73898.87,0.0,0.00602,1e-05,1.05937]
[1780078105983,43.17,73912.75,0.0,0.00611,1e-05,1.07342]
[1780078111021,43.17,73912.62,0.0,0.0061,1e-05,1.07222]
[1780078116059,43.17,73913.46,0.0,0.00611,1e-05,1.07308]
[1780078121093,43.17,73902.24,0.0,0.00604,1e-05,1.06171]
[1780078126131,43.17,73911.39,0.0,0.0061,1e-05,1.07097]
[1780078131163,43.17,73909.98,0.0,0.00609,1e-05,1.06954]
[1780078136200,43.17,73911.04,0.0,0.00609,1e-05,1.07062]
[1780078141236,43.17,73913.63,0.0,0.00611,1e-05,1.07325]
[1780078146270,43.17,73920.34,0.0,0.00615,1e-05,1.08009]
[1780078151305,43.17,73915.76,0.0,0.00612,1e-05,1.07542]
[1780078156340,43.17,73915.51,0.0,0.00612,1e-05,1.07516]
[1780078161376,43.17,73914.11,0.0,0.00611,1e-05,1.07374]
[1780078166409,43.17,73926.38,0.0,0.00619,1e-05,1.08629]
[1780078171445,43.17,73925.27,0.0,0.00618,1e-05,1.08407]
[1780078176479,43.17,73936.26,0.0,0.00625,1e-05,1.0954]
[1780078181518,43.17,73937.22,0.0,0.00626,1e-05,1.09639]
[1780078186551,43.17,73941.95,0.0,0.00629,1e-05,1.1013]
[1780078191587,43.17,73941.61,0.0,0.00629,1e-05,1.10095]
[1780078196622,43.17,73942.22,0.0,0.00629,1e-05,1.10158]
[1780078201659,43.17,73944.04,0.0,0.0063,1e-05,1.10348]
[1780078206696,43.17,73949.18,0.0,0.00634,1e-05,1.10884]
[1780078212738,43.17,73940.74,0.0,0.00628,1e-05,1.10004]
[1780078218056,43.17,73934.14,0.0,0.00624,1e-05,1.09321]
[1780078223816,43.17,73929.53,0.0,0.00621,1e-05,1.08845]
[1780078228852,43.17,73930.27,0.0,0.00621,1e-05,1.08921]
[1780078233894,43.17,73941.04,0.0,0.00628,1e-05,1.09927]
[1780078236909,43.17,73924.18,0.0,0.00617,1e-05,1.08188]
[1780078241943,43.17,73930.01,0.0,0.00621,1e-05,1.08787]
[1780078246981,43.17,73936.09,0.0,0.00624,1e-05,1.09414]
[1780078253025,43.17,73938.94,0.0,0.00626,1e-05,1.09709]
[1780078258062,43.17,73937.76,0.0,0.00626,1e-05,1.09587]
[1780078263095,43.17,73933.58,0.0,0.00623,1e-05,1.09155]
[1780078268130,43.17,73933.03,0.0,0.00622,1e-05,1.09098]
[1780078273165,43.17,73937.06,0.0,0.00625,1e-05,1.09515]
[1780078278200,43.17,73937.34,0.0,0.00625,1e-05,1.09544]
[1780078283234,43.17,73933.93,0.0,0.00623,1e-05,1.09191]
[1780078288568,43.17,73933.65,0.0,0.00623,1e-05,1.09162]
[1780078294311,43.17,73925.91,0.0,0.00617,1e-05,1.08258]
[1780078299349,43.17,73922.64,0.0,0.00615,1e-05,1.07923]
[1780078304385,43.17,73923.04,0.0,0.00615,1e-05,1.07964]
[1780078309419,43.17,73931.89,0.0,0.00621,1e-05,1.08873]
[1780078314455,43.17,73935.11,0.0,0.00623,1e-05,1.09205]
[1780078316469,43.17,73946.85,0.0,0.00631,1e-05,1.10423]
[1780078321504,43.17,73948.61,0.0,0.00632,1e-05,1.10606]
[1780078323517,43.17,73937.59,0.0,0.00625,1e-05,1.09461]
[1780078328856,43.17,73938.32,0.0,0.00625,1e-05,1.09537]
[1780078334595,43.17,73939.61,0.0,0.00626,1e-05,1.0967]
[1780078339629,43.17,73940.31,0.0,0.00627,1e-05,1.09743]
[1780078344664,43.17,73940.88,0.0,0.00627,1e-05,1.09802]
[1780078349699,43.17,73950.99,0.0,0.00634,1e-05,1.10855]
[1780078354735,43.17,73961.36,0.0,0.0064,1e-05,1.11834]
[1780078359769,43.17,73964.64,0.0,0.00642,1e-05,1.12179]
[1780078364806,43.17,73955.5,0.0,0.00636,1e-05,1.11218]
[1780078367827,43.17,73967.14,0.0,0.00644,1e-05,1.12444]
[1780078372862,43.17,73966.21,0.0,0.00643,1e-05,1.12345]
[1780078377897,43.17,73965.73,0.0,0.00643,1e-05,1.12295]
[1780078382932,43.17,73964.03,0.0,0.00642,1e-05,1.12115]
[1780078387968,43.17,73964.1,0.0,0.00642,1e-05,1.12122]
[1780078393001,43.17,73963.12,0.0,0.00641,1e-05,1.12019]
[1780078398039,43.17,73964.79,0.0,0.00642,1e-05,1.12195]
[1780078403072,43.17,73959.26,0.0,0.00639,1e-05,1.11613]
[1780078408107,43.17,73960.23,0.0,0.00639,1e-05,1.11715]
[1780078413142,43.17,73960.17,0.0,0.00639,1e-05,1.11598]
[1780078418178,43.17,73959.33,0.0,0.00638,1e-05,1.1151]
[1780078423214,43.17,73959.5,0.0,0.00638,1e-05,1.11528]
[1780078428247,43.17,73959.55,0.0,0.00638,1e-05,1.11533]
[1780078433282,43.17,73966.44,0.0,0.00643,1e-05,1.12259]
[1780078438318,43.17,73964.76,0.0,0.00642,1e-05,1.12082]
[1780078442346,43.17,73950.49,0.0,0.00632,1e-05,1.10584]
[1780078446375,43.17,73937.03,0.0,0.00623,1e-05,1.09187]
[1780078448388,43.17,73923.22,0.0,0.00614,1e-05,1.07769]
[1780078453424,43.17,73922.28,0.0,0.00614,1e-05,1.07673]
[1780078458458,43.17,73920.3,0.0,0.00612,1e-05,1.07471]
[1780078463494,43.17,73919.67,0.0,0.00612,1e-05,1.07407]
[1780078468531,43.17,73919.61,0.0,0.00612,1e-05,1.074]
[1780078471549,43.17,73910.17,0.0,0.00605,1e-05,1.06336]
[1780078476584,43.17,73909.9,0.0,0.00605,1e-05,1.06309]
[1780078481619,43.17,73911.35,0.0,0.00606,1e-05,1.06456]
[1780078485648,43.17,73922.47,0.0,0.00613,1e-05,1.07585]
[1780078490684,43.17,73923.89,0.0,0.00614,1e-05,1.0773]
[1780078495720,43.17,73925.51,0.0,0.00615,1e-05,1.07896]
[1780078500091,43.17,73942.37,0.0,0.00626,1e-05,1.09631]
[1780078503776,43.17,73921.27,0.0,0.00612,1e-05,1.07463]
[1780078508813,43.17,73915.08,0.0,0.00608,1e-05,1.06833]
[1780078512841,43.17,73903.97,0.0,0.00601,1e-05,1.05712]
[1780078517874,43.17,73911.26,0.0,0.00606,1e-05,1.06447]
[1780078522909,43.17,73908.1,0.0,0.00604,1e-05,1.06127]
[1780078527944,43.17,73910.53,0.0,0.00606,1e-05,1.06373]
[1780078534993,43.17,73910.12,0.0,0.00605,1e-05,1.06225]
[1780078540373,43.17,73904.9,0.0,0.00601,1e-05,1.057]
[1780078546079,43.17,73899.48,0.0,0.00598,1e-05,1.05156]
[1780078551113,43.17,73904.54,0.0,0.00601,1e-05,1.05663]
[1780078556148,43.17,73906.76,0.0,0.00603,1e-05,1.05887]
[1780078561182,43.17,73903.7,0.0,0.00601,1e-05,1.05579]
[1780078566217,43.17,73913.82,0.0,0.00607,1e-05,1.06599]
[1780078571252,43.17,73904.8,0.0,0.00601,1e-05,1.05689]
[1780078576292,43.17,73907.82,0.0,0.00603,1e-05,1.05993]
[1780078581322,43.17,73907.65,0.0,0.00603,1e-05,1.05976]
[1780078586357,43.17,73903.97,0.0,0.00601,1e-05,1.05606]
[1780078591391,43.17,73886.66,0.0,0.00589,1e-05,1.03775]
[1780078596427,43.17,73879.31,0.0,0.00585,1e-05,1.03049]
[1780078601475,43.17,73879.93,0.0,0.00585,1e-05,1.0311]
[1780078608510,43.17,73881.4,0.0,0.00586,1e-05,1.03255]
[1780078613547,43.17,73885.29,0.0,0.00588,1e-05,1.03639]
[1780078618581,43.17,73889.85,0.0,0.00591,1e-05,1.04091]
[1780078623618,43.17,73894.25,0.0,0.00594,1e-05,1.04529]
[1780078628651,43.17,73899.01,0.0,0.00597,1e-05,1.05004]
[1780078631026,43.17,73913.48,0.0,0.00606,1e-05,1.06459]
[1780078636708,43.17,73910.75,0.0,0.00604,1e-05,1.06183]
[1780078641743,43.17,73913.28,0.0,0.00606,1e-05,1.06439]
[1780078646778,43.17,73905.63,0.0,0.00601,1e-05,1.05667]
[1780078648792,43.17,73886.01,0.0,0.00589,1e-05,1.0371]
[1780078651170,43.17,73846.98,0.0,0.00564,1e-05,0.99806]
[1780078656851,43.17,73837.37,0.0,0.00559,1e-05,0.98888]
[1780078661886,43.17,73838.92,0.0,0.0056,1e-05,0.99035]
[1780078666921,43.17,73836.18,0.0,0.00558,1e-05,0.98775]
[1780078668947,43.17,73824.38,0.0,0.00551,1e-05,0.97659]
[1780078673976,43.17,73815.8,0.0,0.00546,1e-05,0.96854]
[1780078675994,43.17,73799.07,0.0,0.00536,1e-05,0.953]
[1780078681406,43.17,73809.94,0.0,0.00542,1e-05,0.96307]
[1780078687073,43.17,73805.8,0.0,0.0054,1e-05,0.95923]
[1780078691486,43.17,73781.33,0.0,0.00526,1e-05,0.93676]
[1780078697143,43.17,73789.25,0.0,0.00531,1e-05,0.94398]
[1780078700167,43.17,73801.4,0.0,0.00538,1e-05,0.95515]
[1780078701563,43.17,73817.72,0.0,0.00547,1e-05,0.97033]
[1780078706207,43.17,73828.86,0.0,0.00554,1e-05,0.98081]
[1780078711631,43.17,73827.87,0.0,0.00552,1e-05,0.97888]
[1780078717284,43.17,73846.44,0.0,0.00563,1e-05,0.99653]
[1780078721705,43.17,73832.5,0.0,0.00555,1e-05,0.98325]
[1780078727357,43.17,73829.23,0.0,0.00553,1e-05,0.98016]
[1780078732393,43.17,73830.28,0.0,0.00554,1e-05,0.98115]
[1780078736421,43.17,73842.17,0.0,0.00561,1e-05,0.99245]
[1780078741456,43.17,73836.53,0.0,0.00558,1e-05,0.98708]
[1780078746491,43.17,73842.6,0.0,0.00561,1e-05,0.99286]
[1780078751526,43.17,73857.15,0.0,0.0057,1e-05,1.00683]
[1780078756562,43.17,73846.52,0.0,0.00564,1e-05,0.9966]
[1780078761597,43.17,73847.05,0.0,0.00564,1e-05,0.99711]
[1780078763654,43.17,73835.12,0.0,0.00557,1e-05,0.98574]
[1780078764651,43.17,73808.95,0.0,0.00541,1e-05,0.96117]
[1780078769696,43.17,73799.97,0.0,0.00536,1e-05,0.95285]
[1780078774730,43.17,73797.46,0.0,0.00534,1e-05,0.94956]
[1780078779765,43.17,73809.47,0.0,0.00541,1e-05,0.96066]
[1780078784802,43.17,73809.29,0.0,0.00541,1e-05,0.9605]
[1780078789836,43.17,73804.79,0.0,0.00538,1e-05,0.95633]
[1780078794872,43.17,73812.9,0.0,0.00543,1e-05,0.96385]
[1780078799907,43.17,73806.69,0.0,0.00539,1e-05,0.95808]
[1780078804942,43.17,73806.07,0.0,0.00539,1e-05,0.95751]
[1780078809977,43.17,73813.87,0.0,0.00544,1e-05,0.96476]
[1780078812345,43.17,73825.72,0.0,0.00551,1e-05,0.97586]
[1780078818035,43.17,73834.54,0.0,0.00556,1e-05,0.98418]
[1780078823072,43.17,73836.66,0.0,0.00557,1e-05,0.98619]
[1780078828107,43.17,73840.56,0.0,0.00559,1e-05,0.9899]
[1780078833147,43.17,73841.78,0.0,0.0056,1e-05,0.99006]
[1780078838178,43.17,73842.92,0.0,0.0056,1e-05,0.99114]
[1780078843216,43.17,73838.56,0.0,0.00558,1e-05,0.98699]
[1780078847249,43.17,73825.3,0.0,0.0055,1e-05,0.97446]
[1780078848257,43.17,73798.01,0.0,0.00534,1e-05,0.94909]
[1780078852637,43.17,73786.8,0.0,0.00528,1e-05,0.93883]
[1780078858329,43.17,73778.3,0.0,0.00523,1e-05,0.93111]
[1780078863367,43.17,73780.16,0.0,0.00524,1e-05,0.9328]
[1780078868401,43.17,73790.02,0.0,0.00529,1e-05,0.94177]
[1780078873437,43.17,73789.63,0.0,0.00529,1e-05,0.94141]
[1780078878471,43.17,73790.82,0.0,0.0053,1e-05,0.9425]
[1780078881507,43.17,73772.24,0.0,0.00519,1e-05,0.92564]
[1780078886543,43.17,73768.34,0.0,0.00517,1e-05,0.92214]
[1780078889576,43.17,73782.39,0.0,0.00525,1e-05,0.93482]
[1780078892595,43.17,73800.31,0.0,0.00535,1e-05,0.95023]
[1780078894609,43.17,73811.47,0.0,0.00541,1e-05,0.96055]
[1780078896623,43.17,73825.04,0.0,0.00549,1e-05,0.97322]
[1780078901665,43.17,73817.82,0.0,0.00545,1e-05,0.96646]
[1780078906705,43.17,73794.8,0.0,0.00532,1e-05,0.94517]
[1780078907711,43.17,73778.89,0.0,0.00523,1e-05,0.93069]
[1780078912745,43.17,73767.8,0.0,0.00516,1e-05,0.9207]
[1780078917781,43.17,73766.23,0.0,0.00515,1e-05,0.91929]
[1780078922817,43.17,73765.71,0.0,0.00515,1e-05,0.91883]
[1780078927852,43.17,73766.55,0.0,0.00516,1e-05,0.91958]
[1780078932887,43.17,73762.12,0.0,0.00513,1e-05,0.91562]
[1780078937944,43.17,73766.15,0.0,0.00515,1e-05,0.91922]
[1780078939951,43.17,73746.92,0.0,0.00505,1e-05,0.90214]
[1780078944982,43.17,73752.13,0.0,0.00508,1e-05,0.90674]
[1780078950019,43.17,73748.29,0.0,0.00506,1e-05,0.90335]
[1780078953391,43.17,73738.86,0.0,0.005,1e-05,0.89413]
[1780078956171,43.17,73718.18,0.0,0.00489,1e-05,0.87619]
[1780078960110,43.17,73729.37,0.0,0.00495,1e-05,0.88586]
[1780078965149,43.17,73745.8,0.0,0.00504,1e-05,0.90021]
[1780078970179,43.17,73743.67,0.0,0.00503,1e-05,0.89834]
[1780078975215,43.17,73742.26,0.0,0.00502,1e-05,0.8971]
[1780078980250,43.17,73746.98,0.0,0.00504,1e-05,0.90125]
[1780078985299,43.17,73742.54,0.0,0.00502,1e-05,0.89735]
[1780078990328,43.17,73745.28,0.0,0.00503,1e-05,0.89976]
[1780078993683,43.17,73731.4,0.0,0.00496,1e-05,0.88762]
[1780078999390,43.17,73738.02,0.0,0.00499,1e-05,0.89339]
[1780079004424,43.17,73741.79,0.0,0.00502,1e-05,0.89669]
[1780079009460,43.17,73748.39,0.0,0.00505,1e-05,0.90249]
[1780079013824,43.17,73762.32,0.0,0.00512,1e-05,0.9139]
[1780079019531,43.17,73760.38,0.0,0.00511,1e-05,0.91217]
[1780079024566,43.17,73764.8,0.0,0.00514,1e-05,0.91611]
[1780079027587,43.17,73752.75,0.0,0.00507,1e-05,0.9054]
[1780079032623,43.17,73752.62,0.0,0.00507,1e-05,0.90529]
[1780079037659,43.17,73747.6,0.0,0.00504,1e-05,0.90086]
[1780079042697,43.17,73744.87,0.0,0.00503,1e-05,0.89846]
[1780079047733,43.17,73743.81,0.0,0.00502,1e-05,0.89753]
[1780079054112,43.17,73744.36,0.0,0.00502,1e-05,0.89801]
[1780079059817,43.17,73744.66,0.0,0.00503,1e-05,0.89827]
[1780079064852,43.17,73744.37,0.0,0.00502,1e-05,0.89802]
[1780079069886,43.17,73744.59,0.0,0.00503,1e-05,0.89821]
[1780079074923,43.17,73745.82,0.0,0.00503,1e-05,0.89835]
[1780079079956,43.17,73746.64,0.0,0.00503,1e-05,0.89907]
[1780079084993,43.17,73754.59,0.0,0.00507,1e-05,0.90609]
[1780079091036,43.17,73756.54,0.0,0.00509,1e-05,0.90781]
[1780079096069,43.17,73756.27,0.0,0.00508,1e-05,0.90757]
[1780079101105,43.17,73756.93,0.0,0.00509,1e-05,0.90816]
[1780079106140,43.17,73755.14,0.0,0.00508,1e-05,0.90657]
[1780079111176,43.17,73756.69,0.0,0.00509,1e-05,0.90794]
[1780079116211,43.17,73767.74,0.0,0.00515,1e-05,0.91778]
[1780079121247,43.17,73769.78,0.0,0.00516,1e-05,0.91961]
[1780079126281,43.17,73779.43,0.0,0.00521,1e-05,0.92829]
[1780079131319,43.17,73778.69,0.0,0.0052,1e-05,0.92666]
[1780079136354,43.17,73781.4,0.0,0.00522,1e-05,0.92911]
[1780079140408,43.17,73763.37,0.0,0.00512,1e-05,0.91293]
[1780079142392,43.17,73751.94,0.0,0.00506,1e-05,0.9028]
[1780079147440,43.17,73750.96,0.0,0.00505,1e-05,0.90194]
[1780079152475,43.17,73750.72,0.0,0.00505,1e-05,0.90173]
[1780079157511,43.17,73751.86,0.0,0.00505,1e-05,0.90273]
[1780079162547,43.17,73753.51,0.0,0.00506,1e-05,0.90419]
[1780079167587,43.17,73756.4,0.0,0.00508,1e-05,0.90674]
[1780079170604,43.17,73774.72,0.0,0.00518,1e-05,0.92309]
[1780079175639,43.17,73778.63,0.0,0.0052,1e-05,0.92661]
[1780079180674,43.17,73766.66,0.0,0.00514,1e-05,0.91587]
[1780079185035,43.17,73778.09,0.0,0.0052,1e-05,0.92612]
[1780079191750,43.17,73778.65,0.0,0.0052,1e-05,0.92566]
[1780079196786,43.17,73784.67,0.0,0.00523,1e-05,0.9311]
[1780079201822,43.17,73779.69,0.0,0.0052,1e-05,0.9266]
[1780079206856,43.17,73785.52,0.0,0.00524,1e-05,0.93187]
[1780079211891,43.17,73791.18,0.0,0.00527,1e-05,0.93701]
[1780079216926,43.17,73793.49,0.0,0.00528,1e-05,0.93911]
[1780079221963,43.17,73797.02,0.0,0.0053,1e-05,0.94234]
[1780079227003,43.17,73794.15,0.0,0.00529,1e-05,0.93972]
[1780079232038,43.17,73785.58,0.0,0.00524,1e-05,0.93192]
[1780079237075,43.17,73788.65,0.0,0.00525,1e-05,0.93471]
[1780079242107,43.17,73789.79,0.0,0.00526,1e-05,0.93575]
[1780079247142,43.17,73795.25,0.0,0.00529,1e-05,0.94072]
[1780079252177,43.17,73798.87,0.0,0.00531,1e-05,0.94306]
[1780079257214,43.17,73787.95,0.0,0.00524,1e-05,0.93311]
[1780079262250,43.17,73784.89,0.0,0.00523,1e-05,0.93034]
[1780079267284,43.17,73784.87,0.0,0.00523,1e-05,0.93032]
[1780079272322,43.17,73782.17,0.0,0.00521,1e-05,0.92788]
[1780079277356,43.17,73782.96,0.0,0.00522,1e-05,0.92859]
[1780079280409,43.17,73749.26,0.0,0.00503,1e-05,0.89856]
[1780079281403,43.17,73691.7,0.0,0.00473,1e-05,0.84915]
[1780079282441,43.17,73676.56,0.0,0.00465,1e-05,0.83654]
[1780079284425,43.17,73693.77,0.0,0.00474,1e-05,0.85089]
[1780079289459,43.17,73688.69,0.0,0.00471,1e-05,0.84663]
[1780079294500,43.17,73702.83,0.0,0.00478,1e-05,0.85852]
[1780079299536,43.17,73701.81,0.0,0.00478,1e-05,0.85766]
[1780079304570,43.17,73703.06,0.0,0.00478,1e-05,0.85872]
[1780079309606,43.17,73703.32,0.0,0.00479,1e-05,0.85894]
[1780079312627,43.17,73690.58,0.0,0.00471,1e-05,0.84732]
[1780079315972,43.17,73702.02,0.0,0.00477,1e-05,0.85693]
[1780079321690,43.17,73710.09,0.0,0.00482,1e-05,0.86377]
[1780079326725,43.17,73706.72,0.0,0.0048,1e-05,0.86091]
[1780079331775,43.17,73707.73,0.0,0.0048,1e-05,0.86177]
[1780079336810,43.17,73704.3,0.0,0.00479,1e-05,0.85886]
[1780079341846,43.17,73691.31,0.0,0.00472,1e-05,0.84793]
[1780079346187,43.17,73673.49,0.0,0.00463,1e-05,0.83312]
[1780079351922,43.17,73661.72,0.0,0.00457,1e-05,0.82346]
[1780079356959,43.17,73668.57,0.0,0.0046,1e-05,0.82907]
[1780079361993,43.17,73659.86,0.0,0.00456,0.0,0.82194]
[1780079367031,43.17,73654.14,0.0,0.00453,0.0,0.81729]
[1780079372065,43.17,73664.51,0.0,0.00458,1e-05,0.82486]
[1780079377101,43.17,73663.39,0.0,0.00457,1e-05,0.82394]
[1780079380127,43.17,73677.94,0.0,0.00464,1e-05,0.83591]
[1780079385157,43.17,73676.4,0.0,0.00464,1e-05,0.83463]
[1780079386475,43.17,73702.41,0.0,0.00477,1e-05,0.85636]
[1780079392210,43.17,73705.41,0.0,0.00479,1e-05,0.85889]
[1780079395232,43.17,73692.67,0.0,0.00472,1e-05,0.84817]
[1780079400267,43.17,73693.74,0.0,0.00473,1e-05,0.84906]
[1780079405305,43.17,73700.41,0.0,0.00476,1e-05,0.85467]
[1780079410340,43.17,73706.1,0.0,0.00479,1e-05,0.85948]
[1780079415376,43.17,73712.02,0.0,0.00482,1e-05,0.8645]
[1780079420411,43.17,73714.02,0.0,0.00483,1e-05,0.8662]
[1780079425452,43.17,73711.41,0.0,0.00482,1e-05,0.86398]
[1780079430481,43.17,73711.76,0.0,0.00482,1e-05,0.86428]
[1780079435547,43.17,73691.89,0.0,0.00471,1e-05,0.84661]
[1780079440579,43.17,73689.59,0.0,0.0047,1e-05,0.84469]
[1780079443600,43.17,73677.74,0.0,0.00464,1e-05,0.83485]
[1780079448637,43.17,73675.29,0.0,0.00463,1e-05,0.83283]
[1780079453671,43.17,73679.38,0.0,0.00465,1e-05,0.83621]
[1780079458705,43.17,73689.99,0.0,0.0047,1e-05,0.84503]
[1780079463743,43.17,73689.51,0.0,0.0047,1e-05,0.84463]
[1780079468775,43.17,73694.24,0.0,0.00472,1e-05,0.84858]
[1780079473810,43.17,73697.49,0.0,0.00474,1e-05,0.85131]
[1780079478847,43.17,73700.51,0.0,0.00476,1e-05,0.85385]
[1780079480859,43.17,73712.0,0.0,0.00482,1e-05,0.86357]
[1780079485895,43.17,73713.65,0.0,0.00482,1e-05,0.86497]
[1780079490929,43.17,73730.91,0.0,0.00492,1e-05,0.87978]
[1780079495964,43.17,73742.75,0.0,0.00497,1e-05,0.88912]
[1780079498986,43.17,73731.53,0.0,0.00491,1e-05,0.87939]
[1780079504024,43.17,73738.67,0.0,0.00495,1e-05,0.88557]
[1780079509060,43.17,73736.37,0.0,0.00494,1e-05,0.88357]
[1780079514095,43.17,73732.87,0.0,0.00492,1e-05,0.88054]
[1780079519131,43.17,73732.35,0.0,0.00492,1e-05,0.88009]
[1780079524164,43.17,73733.11,0.0,0.00492,1e-05,0.88075]
[1780079529206,43.17,73723.56,0.0,0.00487,1e-05,0.87253]
[1780079534240,43.17,73728.56,0.0,0.0049,1e-05,0.87683]
[1780079539275,43.17,73728.42,0.0,0.0049,1e-05,0.8767]
[1780079544310,43.17,73730.78,0.0,0.00491,1e-05,0.87874]
[1780079550351,43.17,73733.15,0.0,0.00492,1e-05,0.88079]
[1780079555386,43.17,73732.81,0.0,0.00492,1e-05,0.87957]
[1780079560421,43.17,73733.39,0.0,0.00492,1e-05,0.88007]
[1780079565456,43.17,73734.68,0.0,0.00493,1e-05,0.88118]
[1780079570493,43.17,73745.35,0.0,0.00498,1e-05,0.89045]
[1780079575527,43.17,73740.57,0.0,0.00496,1e-05,0.88629]
[1780079579555,43.17,73728.11,0.0,0.00489,1e-05,0.87552]
[1780079584590,43.17,73725.03,0.0,0.00487,1e-05,0.87287]
[1780079589624,43.17,73722.82,0.0,0.00486,1e-05,0.87097]
[1780079594659,43.17,73718.61,0.0,0.00484,1e-05,0.86737]
[1780079599713,43.17,73718.19,0.0,0.00484,1e-05,0.86702]
[1780079604736,43.17,73711.21,0.0,0.0048,1e-05,0.86108]
[1780079609771,43.17,73700.34,0.0,0.00475,1e-05,0.8519]
[1780079614808,43.17,73700.85,0.0,0.00474,1e-05,0.85142]
[1780079619844,43.17,73705.07,0.0,0.00476,1e-05,0.85497]
[1780079624879,43.17,73699.04,0.0,0.00473,1e-05,0.8499]
[1780079629913,43.17,73700.91,0.0,0.00474,1e-05,0.85147]
[1780079634949,43.17,73714.03,0.0,0.00481,1e-05,0.86256]
[1780079639985,43.17,73717.17,0.0,0.00483,1e-05,0.86523]
[1780079645022,43.17,73729.67,0.0,0.00489,1e-05,0.87594]
[1780079650057,43.17,73729.79,0.0,0.00489,1e-05,0.87604]
[1780079655094,43.17,73729.95,0.0,0.0049,1e-05,0.87618]
[1780079660128,43.17,73721.97,0.0,0.00485,1e-05,0.86933]
[1780079665163,43.17,73727.07,0.0,0.00488,1e-05,0.8737]
[1780079670199,43.17,73730.1,0.0,0.0049,1e-05,0.87631]
[1780079675234,43.17,73732.15,0.0,0.0049,1e-05,0.87715]
[1780079680268,43.17,73730.74,0.0,0.00489,1e-05,0.87593]
[1780079685306,43.17,73732.19,0.0,0.0049,1e-05,0.87718]
[1780079690338,43.17,73732.95,0.0,0.00491,1e-05,0.87784]
[1780079695374,43.17,73736.31,0.0,0.00492,1e-05,0.88074]
[1780079700413,43.17,73738.0,0.0,0.00493,1e-05,0.8822]
[1780079706457,43.17,73739.49,0.0,0.00494,1e-05,0.88349]
[1780079710510,43.17,73722.22,0.0,0.00485,1e-05,0.86862]
[1780079715532,43.17,73728.04,0.0,0.00488,1e-05,0.87361]
[1780079720567,43.17,73732.58,0.0,0.0049,1e-05,0.87752]
[1780079725600,43.17,73729.99,0.0,0.00489,1e-05,0.87529]
[1780079730635,43.17,73727.52,0.0,0.00488,1e-05,0.87317]
[1780079734664,43.17,73719.03,0.0,0.00483,1e-05,0.86499]
[1780079737689,43.17,73707.03,0.0,0.00477,1e-05,0.85481]
[1780079742720,43.17,73699.32,0.0,0.00473,1e-05,0.84833]
[1780079747756,43.17,73703.48,0.0,0.00475,1e-05,0.85182]
[1780079752789,43.17,73702.92,0.0,0.00474,1e-05,0.85135]
[1780079758832,43.17,73701.82,0.0,0.00474,1e-05,0.85043]
[1780079763868,43.17,73707.31,0.0,0.00477,1e-05,0.85505]
[1780079768902,43.17,73706.87,0.0,0.00476,1e-05,0.85468]
[1780079772931,43.17,73691.37,0.0,0.00468,1e-05,0.84169]
[1780079776960,43.17,73678.72,0.0,0.00462,1e-05,0.83122]
[1780079781997,43.17,73678.38,0.0,0.00462,1e-05,0.83094]
[1780079787041,43.17,73677.05,0.0,0.00461,1e-05,0.82984]
[1780079792076,43.17,73665.35,0.0,0.00455,0.0,0.81938]
[1780079797113,43.17,73661.72,0.0,0.00453,0.0,0.81643]
[1780079803154,43.17,73667.51,0.0,0.00456,1e-05,0.82114]
[1780079808189,43.17,73677.48,0.0,0.00461,1e-05,0.82931]
[1780079813224,43.17,73670.73,0.0,0.00457,1e-05,0.82377]
[1780079818259,43.17,73677.49,0.0,0.00461,1e-05,0.82932]
[1780079823295,43.17,73678.11,0.0,0.00461,1e-05,0.82983]
[1780079828329,43.17,73687.9,0.0,0.00466,1e-05,0.83791]
[1780079832361,43.17,73704.31,0.0,0.00475,1e-05,0.85162]
[1780079834373,43.17,73718.56,0.0,0.00482,1e-05,0.86367]
[1780079839720,43.17,73710.95,0.0,0.00478,1e-05,0.85722]
[1780079845449,43.17,73711.6,0.0,0.00478,1e-05,0.85777]
[1780079850483,43.17,73711.09,0.0,0.00478,1e-05,0.85734]
[1780079855520,43.17,73711.68,0.0,0.00478,1e-05,0.85693]
[1780079863574,43.17,73714.58,0.0,0.00479,1e-05,0.85938]
[1780079868611,43.17,73705.45,0.0,0.00475,1e-05,0.85167]
[1780079873644,43.17,73698.32,0.0,0.00471,1e-05,0.84569]
[1780079880011,43.17,73695.5,0.0,0.0047,1e-05,0.84334]
[1780079886736,43.17,73692.16,0.0,0.00468,1e-05,0.84056]
[1780079891770,43.17,73698.74,0.0,0.00471,1e-05,0.84605]
[1780079896810,43.17,73698.21,0.0,0.00471,1e-05,0.8456]
[1780079904864,43.17,73697.22,0.0,0.0047,1e-05,0.84477]
[1780079909899,43.17,73692.11,0.0,0.00468,1e-05,0.84052]
[1780079914935,43.17,73695.09,0.0,0.00469,1e-05,0.8421]
[1780079919973,43.17,73699.48,0.0,0.00471,1e-05,0.84576]
[1780079925012,43.17,73702.93,0.0,0.00473,1e-05,0.84865]
[1780079930044,43.17,73701.67,0.0,0.00472,1e-05,0.8476]
[1780079935077,43.17,73701.05,0.0,0.00472,1e-05,0.84708]
[1780079940114,43.17,73688.65,0.0,0.00466,1e-05,0.83675]
[1780079945149,43.17,73693.23,0.0,0.00468,1e-05,0.84055]
[1780079950188,43.17,73698.82,0.0,0.00471,1e-05,0.84521]
[1780079955219,43.17,73701.24,0.0,0.00472,1e-05,0.84724]
[1780079960620,43.17,73702.79,0.0,0.00473,1e-05,0.84854]
[1780079966294,43.17,73700.2,0.0,0.00471,1e-05,0.84637]
[1780079971338,43.17,73707.14,0.0,0.00475,1e-05,0.85128]
[1780079973351,43.17,73719.51,0.0,0.00481,1e-05,0.86174]
[1780079978384,43.17,73726.54,0.0,0.00485,1e-05,0.86773]
[1780079982414,43.17,73745.69,0.0,0.00495,1e-05,0.88422]
[1780079987449,43.17,73750.82,0.0,0.00498,1e-05,0.88869]
[1780079992482,43.17,73745.42,0.0,0.00495,1e-05,0.88399]
[1780079997517,43.17,73736.1,0.0,0.0049,1e-05,0.87593]
[1780080002557,43.17,73731.64,0.0,0.00487,1e-05,0.8721]
[1780080008595,43.17,73731.78,0.0,0.00488,1e-05,0.87222]
[1780080015647,43.17,73731.79,0.0,0.00488,1e-05,0.87223]
[1780080021048,43.17,73732.7,0.0,0.00488,1e-05,0.87301]
[1780080028742,43.17,73731.88,0.0,0.00488,1e-05,0.8723]
[1780080033782,43.17,73741.14,0.0,0.00492,1e-05,0.87935]
[1780080038806,43.17,73739.98,0.0,0.00491,1e-05,0.87835]
[1780080043841,43.17,73739.63,0.0,0.00491,1e-05,0.87805]
[1780080049883,43.17,73740.31,0.0,0.00492,1e-05,0.87864]
[1780080054917,43.17,73743.85,0.0,0.00493,1e-05,0.8817]
[1780080059953,43.17,73744.18,0.0,0.00494,1e-05,0.88198]
[1780080064988,43.17,73732.47,0.0,0.00487,1e-05,0.87189]
[1780080069019,43.17,73716.76,0.0,0.00479,1e-05,0.8585]
[1780080074053,43.17,73718.2,0.0,0.0048,1e-05,0.85972]
[1780080079092,43.17,73710.38,0.0,0.00476,1e-05,0.85311]
[1780080084125,43.17,73708.75,0.0,0.00475,1e-05,0.85173]
[1780080089159,43.17,73708.15,0.0,0.00475,1e-05,0.85123]
[1780080094194,43.17,73707.34,0.0,0.00474,1e-05,0.84964]
[1780080099230,43.17,73713.77,0.0,0.00477,1e-05,0.85506]
[1780080104264,43.17,73715.41,0.0,0.00478,1e-05,0.85644]
[1780080110308,43.17,73715.16,0.0,0.00478,1e-05,0.85623]
[1780080116350,43.17,73708.67,0.0,0.00474,1e-05,0.85076]
[1780080121385,43.17,73706.89,0.0,0.00473,1e-05,0.84927]
[1780080126420,43.17,73712.83,0.0,0.00477,1e-05,0.85426]
[1780080131832,43.17,73713.92,0.0,0.00477,1e-05,0.85518]
[1780080137497,43.17,73713.88,0.0,0.00477,1e-05,0.85515]
[1780080142532,43.17,73706.22,0.0,0.00473,1e-05,0.8487]
[1780080147568,43.17,73704.68,0.0,0.00472,1e-05,0.84741]
[1780080152601,43.17,73705.61,0.0,0.00472,1e-05,0.84729]
[1780080157636,43.17,73708.3,0.0,0.00474,1e-05,0.84955]
[1780080162672,43.17,73702.04,0.0,0.0047,1e-05,0.8443]
[1780080167706,43.17,73697.43,0.0,0.00468,1e-05,0.84046]
[1780080173749,43.17,73694.99,0.0,0.00467,1e-05,0.83843]
[1780080179790,43.17,73697.95,0.0,0.00468,1e-05,0.84089]
[1780080184826,43.17,73692.76,0.0,0.00466,1e-05,0.83658]
[1780080192265,43.17,73693.57,0.0,0.00466,1e-05,0.83725]
[1780080197918,43.17,73691.49,0.0,0.00465,1e-05,0.83553]
[1780080205974,43.17,73685.94,0.0,0.00462,1e-05,0.83095]
[1780080212406,43.17,73687.8,0.0,0.00463,1e-05,0.83159]
[1780080218063,43.17,73689.98,0.0,0.00464,1e-05,0.83339]
[1780080226120,43.17,73691.64,0.0,0.00465,1e-05,0.83476]
[1780080232161,43.17,73692.84,0.0,0.00465,1e-05,0.83575]
[1780080237200,43.17,73694.34,0.0,0.00466,1e-05,0.837]
[1780080243238,43.17,73693.9,0.0,0.00466,1e-05,0.83663]
[1780080249280,43.17,73694.62,0.0,0.00466,1e-05,0.83723]
[1780080255328,43.17,73694.69,0.0,0.00466,1e-05,0.83729]
[1780080257335,43.17,73681.49,0.0,0.0046,1e-05,0.8264]
[1780080262374,43.17,73679.82,0.0,0.00459,1e-05,0.82503]
[1780080267409,43.17,73689.56,0.0,0.00464,1e-05,0.83304]
[1780080272449,43.17,73690.12,0.0,0.00463,1e-05,0.83261]
[1780080277486,43.17,73691.69,0.0,0.00464,1e-05,0.83391]
[1780080283528,43.17,73691.71,0.0,0.00464,1e-05,0.83393]
[1780080289571,43.17,73691.53,0.0,0.00464,1e-05,0.83378]
[1780080295612,43.17,73690.36,0.0,0.00464,1e-05,0.83281]
[1780080300648,43.17,73695.57,0.0,0.00466,1e-05,0.83712]
[1780080306690,43.17,73694.11,0.0,0.00465,1e-05,0.83591]
[1780080309727,43.17,73682.95,0.0,0.0046,1e-05,0.82671]
[1780080311737,43.17,73670.15,0.0,0.00453,0.0,0.81626]
[1780080316775,43.17,73668.86,0.0,0.00453,0.0,0.81521]
[1780080321810,43.17,73661.63,0.0,0.00449,0.0,0.80937]
[1780080326845,43.17,73658.29,0.0,0.00447,0.0,0.80668]
[1780080331879,43.17,73657.08,0.0,0.00446,0.0,0.80484]
[1780080336914,43.17,73654.95,0.0,0.00445,0.0,0.80313]
[1780080340945,43.17,73634.77,0.0,0.00436,0.0,0.7871]
[1780080343336,43.17,73610.7,0.0,0.00424,0.0,0.76834]
[1780080346031,43.17,73585.04,0.0,0.00412,0.0,0.74875]
[1780080347031,43.17,73553.72,0.0,0.00398,0.0,0.72542]
[1780080349035,43.17,73542.04,0.0,0.00393,0.0,0.71688]
[1780080354075,43.17,73544.07,0.0,0.00394,0.0,0.71836]
[1780080355085,43.17,73557.16,0.0,0.004,0.0,0.72795]
[1780080357097,43.17,73528.81,0.0,0.00387,0.0,0.70731]
[1780080362138,43.17,73519.55,0.0,0.00383,0.0,0.70067]
[1780080367177,43.17,73513.93,0.0,0.00381,0.0,0.69667]
[1780080372218,43.17,73517.84,0.0,0.00382,0.0,0.69945]
[1780080373574,43.17,73530.83,0.0,0.00388,0.0,0.70876]
[1780080377258,43.17,73516.61,0.0,0.00382,0.0,0.69858]
[1780080382305,43.17,73521.25,0.0,0.00384,0.0,0.70188]
[1780080387344,43.17,73522.49,0.0,0.00384,0.0,0.70277]
[1780080392381,43.17,73519.67,0.0,0.00383,0.0,0.69997]
[1780080397419,43.17,73529.88,0.0,0.00387,0.0,0.70729]
[1780080400450,43.17,73515.61,0.0,0.00381,0.0,0.69708]
[1780080401457,43.17,73504.29,0.0,0.00376,0.0,0.68908]
[1780080406493,43.17,73509.39,0.0,0.00378,0.0,0.69268]
[1780080411527,43.17,73516.22,0.0,0.00381,0.0,0.69752]
[1780080415556,43.17,73529.05,0.0,0.00387,0.0,0.70669]
[1780080420592,43.17,73519.67,0.0,0.00383,0.0,0.69997]
[1780080425631,43.17,73520.93,0.0,0.00383,0.0,0.70087]
[1780080427640,43.17,73501.76,0.0,0.00375,0.0,0.6873]
[1780080430664,43.17,73488.68,0.0,0.0037,0.0,0.67817]
[1780080435704,43.17,73487.8,0.0,0.00369,0.0,0.67756]
[1780080436708,43.17,73501.57,0.0,0.00375,0.0,0.68717]
[1780080441742,43.17,73490.11,0.0,0.0037,0.0,0.67916]
[1780080446777,43.17,73478.05,0.0,0.00365,0.0,0.67082]
[1780080451817,43.17,73477.18,0.0,0.00365,0.0,0.66947]
[1780080456852,43.17,73480.92,0.0,0.00366,0.0,0.67204]
[1780080461920,43.17,73490.36,0.0,0.0037,0.0,0.67857]
[1780080464277,43.17,73503.92,0.0,0.00376,0.0,0.68805]
[1780080469946,43.17,73507.16,0.0,0.00377,0.0,0.69033]
[1780080471974,43.17,73518.26,0.0,0.00382,0.0,0.69819]
[1780080477009,43.17,73520.14,0.0,0.00383,0.0,0.69953]
[1780080482068,43.17,73528.44,0.0,0.00386,0.0,0.70546]
[1780080484432,43.17,73541.64,0.0,0.00392,0.0,0.71499]
[1780080490115,43.17,73544.05,0.0,0.00393,0.0,0.71675]
[1780080495154,43.17,73546.83,0.0,0.00394,0.0,0.71877]
[1780080500195,43.17,73554.46,0.0,0.00398,0.0,0.72436]
[1780080501196,43.17,73541.09,0.0,0.00392,0.0,0.7146]
[1780080503208,43.17,73525.28,0.0,0.00385,0.0,0.7032]
[1780080506228,43.17,73512.22,0.0,0.00379,0.0,0.6939]
[1780080511265,43.17,73494.15,0.0,0.00371,0.0,0.68044]
[1780080516300,43.17,73485.62,0.0,0.00368,0.0,0.67453]
[1780080521335,43.17,73497.89,0.0,0.00373,0.0,0.68305]
[1780080526369,43.17,73503.55,0.0,0.00375,0.0,0.68701]
[1780080528383,43.17,73515.52,0.0,0.0038,0.0,0.69546]
[1780080533419,43.17,73516.87,0.0,0.00381,0.0,0.69642]
[1780080538457,43.17,73515.32,0.0,0.0038,0.0,0.69532]
[1780080543492,43.17,73509.33,0.0,0.00378,0.0,0.69108]
[1780080548528,43.17,73511.96,0.0,0.00379,0.0,0.69294]
[1780080552556,43.17,73494.65,0.0,0.00371,0.0,0.68079]
[1780080557591,43.17,73482.5,0.0,0.00366,0.0,0.67237]
[1780080562626,43.17,73472.3,0.0,0.00362,0.0,0.66537]
[1780080567661,43.17,73484.72,0.0,0.00367,0.0,0.6739]
[1780080572697,43.17,73477.35,0.0,0.00364,0.0,0.66807]
[1780080577733,43.17,73482.9,0.0,0.00366,0.0,0.67189]
[1780080582766,43.17,73486.26,0.0,0.00367,0.0,0.67421]
[1780080587802,43.17,73485.67,0.0,0.00367,0.0,0.6738]
[1780080592837,43.17,73475.22,0.0,0.00363,0.0,0.66662]
[1780080597888,43.17,73470.84,0.0,0.00361,0.0,0.66362]
[1780080602906,43.17,73462.21,0.0,0.00358,0.0,0.65776]
[1780080607942,43.17,73460.67,0.0,0.00357,0.0,0.65672]
[1780080612977,43.17,73461.16,0.0,0.00357,0.0,0.65705]
[1780080618014,43.17,73461.83,0.0,0.00357,0.0,0.65751]
[1780080623054,43.17,73473.94,0.0,0.00362,0.0,0.66574]
[1780080626081,43.17,73461.98,0.0,0.00358,0.0,0.65761]
[1780080631110,43.17,73468.21,0.0,0.0036,0.0,0.66108]
[1780080636162,43.17,73476.28,0.0,0.00363,0.0,0.66659]
[1780080640174,43.17,73489.44,0.0,0.00368,0.0,0.67564]
[1780080645568,43.17,73479.45,0.0,0.00364,0.0,0.66876]
[1780080649252,43.17,73467.46,0.0,0.00359,0.0,0.66057]
[1780080654287,43.17,73461.88,0.0,0.00357,0.0,0.65679]
[1780080659322,43.17,73450.38,0.0,0.00352,0.0,0.64906]
[1780080663351,43.17,73437.89,0.0,0.00348,0.0,0.64075]
[1780080665736,43.17,73425.07,0.0,0.00342,0.0,0.63232]
[1780080671405,43.17,73421.59,0.0,0.00341,0.0,0.63004]
[1780080676441,43.17,73414.52,0.0,0.00338,0.0,0.62545]
[1780080680468,43.17,73400.73,0.0,0.00333,0.0,0.61656]
[1780080685880,43.17,73398.21,0.0,0.00332,0.0,0.61495]
[1780080691546,43.17,73405.38,0.0,0.00335,0.0,0.61883]
[1780080696586,43.17,73403.43,0.0,0.00334,0.0,0.61758]
[1780080701617,43.17,73401.31,0.0,0.00333,0.0,0.61622]
[1780080706653,43.17,73399.67,0.0,0.00332,0.0,0.61518]
[1780080711688,43.17,73404.54,0.0,0.00334,0.0,0.61829]
[1780080716092,43.17,73386.32,0.0,0.00327,0.0,0.60669]
[1780080721758,43.17,73377.4,0.0,0.00324,0.0,0.60108]
[1780080724778,43.17,73361.81,0.0,0.00318,0.0,0.59138]
[1780080726188,43.17,73343.75,0.0,0.00312,0.0,0.58031]
[1780080728807,43.17,73328.97,0.0,0.00306,0.0,0.57139]
[1780080733842,43.17,73304.54,0.0,0.00298,0.0,0.55689]
[1780080735892,43.17,73274.29,0.0,0.00288,0.0,0.53938]
[1780080740930,43.17,73281.86,0.0,0.0029,0.0,0.54371]
[1780080741924,43.17,73234.7,0.0,0.00275,0.0,0.51717]
[1780080742921,43.17,73191.45,0.0,0.00261,0.0,0.49382]
[1780080743955,43.17,73176.61,0.0,0.00257,0.0,0.48602]
[1780080746979,43.17,73190.02,0.0,0.00261,0.0,0.49307]
[1780080747987,43.17,73210.18,0.0,0.00267,0.0,0.50382]
[1780080751016,43.17,73197.69,0.0,0.00263,0.0,0.49653]
[1780080752038,43.17,73140.18,0.0,0.00246,0.0,0.46675]
[1780080753049,43.17,73127.52,0.0,0.00242,0.0,0.46041]
[1780080754057,43.17,73107.32,0.0,0.00236,0.0,0.45044]
[1780080755082,43.17,73124.23,0.0,0.00241,0.0,0.45877]
[1780080760121,43.17,73131.36,0.0,0.00243,0.0,0.46232]
[1780080763144,43.17,73117.75,0.0,0.00239,0.0,0.45556]
[1780080764154,43.17,73099.67,0.0,0.00234,0.0,0.44671]
[1780080766174,43.17,73119.2,0.0,0.0024,0.0,0.45628]
[1780080767184,43.17,73135.81,0.0,0.00244,0.0,0.46455]
[1780080772217,43.17,73134.27,0.0,0.00244,0.0,0.46378]
[1780080777253,43.17,73140.74,0.0,0.00246,0.0,0.46703]
[1780080782293,43.17,73158.76,0.0,0.00251,0.0,0.4762]
[1780080785316,43.17,73170.73,0.0,0.00255,0.0,0.48237]
[1780080790360,43.17,73181.94,0.0,0.00258,0.0,0.48822]
[1780080793378,43.17,73198.95,0.0,0.00263,0.0,0.4972]
[1780080798413,43.17,73209.53,0.0,0.00267,0.0,0.50286]
[1780080801435,43.17,73220.87,0.0,0.0027,0.0,0.50899]
[1780080806836,43.17,73216.87,0.0,0.00269,0.0,0.50682]
[1780080812516,43.17,73219.38,0.0,0.00269,0.0,0.50757]
[1780080817547,43.17,73223.97,0.0,0.00271,0.0,0.51006]
[1780080820578,43.17,73239.97,0.0,0.00276,0.0,0.51884]
[1780080823597,43.17,73223.78,0.0,0.00271,0.0,0.50996]
[1780080825986,43.17,73236.01,0.0,0.00275,0.0,0.51665]
[1780080829638,43.17,73251.68,0.0,0.0028,0.0,0.52534]
[1780080834683,43.17,73253.33,0.0,0.0028,0.0,0.52626]
[1780080839749,43.17,73245.47,0.0,0.00278,0.0,0.52188]
[1780080842777,43.17,73228.89,0.0,0.00272,0.0,0.51275]
[1780080846809,43.17,73211.18,0.0,0.00267,0.0,0.50314]
[1780080851840,43.17,73208.74,0.0,0.00266,0.0,0.50183]
[1780080856876,43.17,73207.22,0.0,0.00266,0.0,0.50102]
[1780080861911,43.17,73216.0,0.0,0.00268,0.0,0.50574]
[1780080865940,43.17,73238.76,0.0,0.00275,0.0,0.51817]
[1780080870975,43.17,73233.16,0.0,0.00274,0.0,0.51509]
[1780080875002,43.17,73247.79,0.0,0.00278,0.0,0.52255]
[1780080880040,43.17,73253.59,0.0,0.0028,0.0,0.52578]
[1780080885077,43.17,73253.31,0.0,0.0028,0.0,0.52562]
[1780080890114,43.17,73253.58,0.0,0.0028,0.0,0.52577]
[1780080895145,43.17,73253.72,0.0,0.0028,0.0,0.52585]
[1780080900181,43.17,73243.85,0.0,0.00277,0.0,0.52036]
[1780080905216,43.17,73228.96,0.0,0.00272,0.0,0.51217]
[1780080910252,43.17,73219.35,0.0,0.00269,0.0,0.50694]
[1780080913273,43.17,73204.22,0.0,0.00264,0.0,0.49881]
[1780080917302,43.17,73216.31,0.0,0.00268,0.0,0.5053]
[1780080922337,43.17,73212.28,0.0,0.00267,0.0,0.50313]
[1780080925358,43.17,73224.97,0.0,0.00271,0.0,0.50999]
[1780080927373,43.17,73238.43,0.0,0.00275,0.0,0.51737]
[1780080932413,43.17,73252.95,0.0,0.00279,0.0,0.52479]
[1780080937449,43.17,73261.13,0.0,0.00282,0.0,0.52937]
[1780080942489,43.17,73255.3,0.0,0.0028,0.0,0.5261]
[1780080944498,43.17,73268.61,0.0,0.00285,0.0,0.53359]
[1780080946512,43.17,73281.43,0.0,0.00289,0.0,0.54089]
[1780080948529,43.17,73293.59,0.0,0.00293,0.0,0.54789]
[1780080953562,43.17,73303.11,0.0,0.00296,0.0,0.55343]
[1780080958601,43.17,73306.15,0.0,0.00297,0.0,0.5552]
[1780080963643,43.17,73299.9,0.0,0.00295,0.0,0.55156]
[1780080968679,43.17,73302.41,0.0,0.00296,0.0,0.55302]
[1780080973715,43.17,73302.66,0.0,0.00296,0.0,0.55316]
[1780080976735,43.17,73290.85,0.0,0.00292,0.0,0.54631]
[1780080981767,43.17,73287.35,0.0,0.00291,0.0,0.54429]
[1780080985795,43.17,73274.75,0.0,0.00287,0.0,0.53708]
[1780080990829,43.17,73272.52,0.0,0.00286,0.0,0.53581]
[1780080995865,43.17,73274.33,0.0,0.00286,0.0,0.5362]
[1780080998886,43.17,73290.95,0.0,0.00292,0.0,0.54572]
[1780081003920,43.17,73295.55,0.0,0.00293,0.0,0.54838]
[1780081008956,43.17,73301.36,0.0,0.00295,0.0,0.55175]
[1780081013994,43.17,73299.49,0.0,0.00295,0.0,0.55066]
[1780081019026,43.17,73295.5,0.0,0.00293,0.0,0.54835]
[1780081023064,43.17,73272.81,0.0,0.00286,0.0,0.53533]
[1780081028099,43.17,73273.14,0.0,0.00286,0.0,0.53552]
[1780081033137,43.17,73277.41,0.0,0.00287,0.0,0.53795]
[1780081038172,43.17,73278.18,0.0,0.00287,0.0,0.53839]
[1780081043208,43.17,73270.2,0.0,0.00285,0.0,0.53385]
[1780081048242,43.17,73280.05,0.0,0.00288,0.0,0.53946]
[1780081053277,43.17,73283.93,0.0,0.00289,0.0,0.54103]
[1780081058312,43.17,73292.36,0.0,0.00292,0.0,0.54588]
[1780081063347,43.17,73295.66,0.0,0.00293,0.0,0.54779]
[1780081068383,43.17,73297.92,0.0,0.00294,0.0,0.5491]
[1780081073417,43.17,73298.98,0.0,0.00294,0.0,0.54971]
[1780081078454,43.17,73288.85,0.0,0.00291,0.0,0.54386]
[1780081082481,43.17,73277.61,0.0,0.00287,0.0,0.53742]
[1780081084520,43.17,73262.57,0.0,0.00282,0.0,0.52892]
[1780081086524,43.17,73248.53,0.0,0.00277,0.0,0.52108]
[1780081091557,43.17,73256.75,0.0,0.0028,0.0,0.52566]
[1780081096592,43.17,73253.68,0.0,0.00279,0.0,0.52394]
[1780081101630,43.17,73249.91,0.0,0.00278,0.0,0.52184]
[1780081106663,43.17,73247.22,0.0,0.00277,0.0,0.52035]
[1780081111697,43.17,73258.24,0.0,0.0028,0.0,0.52586]
[1780081116732,43.17,73260.76,0.0,0.00281,0.0,0.52727]
[1780081121768,43.17,73268.75,0.0,0.00284,0.0,0.53176]
[1780081126802,43.17,73271.53,0.0,0.00284,0.0,0.53333]
[1780081131839,43.17,73270.42,0.0,0.00284,0.0,0.53271]
[1780081136872,43.17,73271.05,0.0,0.00284,0.0,0.53306]
[1780081141914,43.17,73265.4,0.0,0.00282,0.0,0.52987]
[1780081146945,43.17,73267.22,0.0,0.00283,0.0,0.5309]
[1780081151981,43.17,73257.91,0.0,0.0028,0.0,0.52567]
[1780081157016,43.17,73260.44,0.0,0.00281,0.0,0.52709]
[1780081162054,43.17,73267.72,0.0,0.00283,0.0,0.53118]
[1780081167085,43.17,73276.43,0.0,0.00286,0.0,0.53611]
[1780081172122,43.17,73272.89,0.0,0.00285,0.0,0.53347]
[1780081177157,43.17,73274.36,0.0,0.00285,0.0,0.5343]
[1780081182192,43.17,73277.25,0.0,0.00286,0.0,0.53594]
[1780081187226,43.17,73275.46,0.0,0.00285,0.0,0.53492]
[1780081192261,43.17,73277.31,0.0,0.00286,0.0,0.53597]
[1780081197296,43.17,73282.09,0.0,0.00288,0.0,0.5387]
[1780081202368,43.17,73281.06,0.0,0.00287,0.0,0.53811]
[1780081205752,43.17,73293.15,0.0,0.00291,0.0,0.54504]
[1780081211424,43.17,73302.45,0.0,0.00295,0.0,0.55043]
[1780081216569,43.17,73295.45,0.0,0.00292,0.0,0.54637]
[1780081221576,43.17,73284.73,0.0,0.00289,0.0,0.5402]
[1780081226608,43.17,73286.36,0.0,0.00289,0.0,0.54114]
[1780081231642,43.17,73285.47,0.0,0.00288,0.0,0.53998]
[1780081236683,43.17,73278.27,0.0,0.00286,0.0,0.53588]
[1780081239701,43.17,73261.23,0.0,0.0028,0.0,0.52627]
[1780081244736,43.17,73259.03,0.0,0.0028,0.0,0.52504]
[1780081249770,43.17,73258.85,0.0,0.0028,0.0,0.52494]
[1780081253798,43.17,73245.14,0.0,0.00275,0.0,0.51733]
[1780081258835,43.17,73236.81,0.0,0.00273,0.0,0.51276]
[1780081261857,43.17,73217.6,0.0,0.00267,0.0,0.50234]
[1780081265886,43.17,73205.92,0.0,0.00263,0.0,0.49609]
[1780081270934,43.17,73226.61,0.0,0.00269,0.0,0.5072]
[1780081276265,43.17,73240.73,0.0,0.00274,0.0,0.51491]
[1780081282011,43.17,73245.17,0.0,0.00275,0.0,0.51735]
[1780081287047,43.17,73243.21,0.0,0.00275,0.0,0.51627]
[1780081292080,43.17,73255.94,0.0,0.00278,0.0,0.52269]
[1780081298123,43.17,73260.18,0.0,0.0028,0.0,0.52505]
[1780081303159,43.17,73271.27,0.0,0.00283,0.0,0.53128]
[1780081308194,43.17,73285.74,0.0,0.00288,0.0,0.5395]
[1780081313229,43.17,73290.19,0.0,0.0029,0.0,0.54204]
[1780081318264,43.17,73282.56,0.0,0.00287,0.0,0.53768]
[1780081323300,43.17,73287.41,0.0,0.00289,0.0,0.54045]
[1780081326621,43.17,73300.74,0.0,0.00293,0.0,0.54813]
[1780081332364,43.17,73299.93,0.0,0.00293,0.0,0.54766]
[1780081337401,43.17,73301.12,0.0,0.00293,0.0,0.54835]
[1780081342435,43.17,73304.84,0.0,0.00295,0.0,0.55051]
[1780081347466,43.17,73309.35,0.0,0.00296,0.0,0.55314]
[1780081352501,43.17,73310.1,0.0,0.00296,0.0,0.55292]
[1780081354519,43.17,73327.25,0.0,0.00302,0.0,0.56301]
[1780081359557,43.17,73331.33,0.0,0.00303,0.0,0.56544]
[1780081362574,43.17,73343.97,0.0,0.00308,0.0,0.57301]
[1780081367611,43.17,73341.65,0.0,0.00307,0.0,0.57161]
[1780081372650,43.17,73349.54,0.0,0.0031,0.0,0.57637]
[1780081377687,43.17,73353.45,0.0,0.00311,0.0,0.57874]
[1780081382723,43.17,73355.68,0.0,0.00312,0.0,0.58009]
[1780081387760,43.17,73355.25,0.0,0.00312,0.0,0.57983]
[1780081392792,43.17,73355.15,0.0,0.00312,0.0,0.57977]
[1780081395816,43.17,73366.51,0.0,0.00316,0.0,0.58672]
[1780081400853,43.17,73368.41,0.0,0.00317,0.0,0.58788]
[1780081405885,43.17,73356.91,0.0,0.00313,0.0,0.58084]
[1780081410920,43.17,73358.51,0.0,0.00313,0.0,0.58182]
[1780081415957,43.17,73363.14,0.0,0.00314,0.0,0.58396]
[1780081420993,43.17,73365.64,0.0,0.00315,0.0,0.5855]
[1780081427037,43.17,73364.1,0.0,0.00315,0.0,0.58455]
[1780081430059,43.17,73351.95,0.0,0.0031,0.0,0.57715]
[1780081435094,43.17,73357.31,0.0,0.00312,0.0,0.58041]
[1780081440130,43.17,73359.54,0.0,0.00313,0.0,0.58176]
[1780081445171,43.17,73361.69,0.0,0.00314,0.0,0.58308]
[1780081450197,43.17,73370.95,0.0,0.00317,0.0,0.58876]
[1780081455234,43.17,73369.66,0.0,0.00317,0.0,0.58797]
[1780081460269,43.17,73374.02,0.0,0.00318,0.0,0.59066]
[1780081465307,43.17,73370.84,0.0,0.00317,0.0,0.58869]
[1780081470338,43.17,73376.81,0.0,0.00319,0.0,0.59238]
[1780081476382,43.17,73373.2,0.0,0.00318,0.0,0.58946]
[1780081481416,43.17,73375.14,0.0,0.00318,0.0,0.59066]
[1780081483429,43.17,73362.57,0.0,0.00314,0.0,0.58293]
[1780081488465,43.17,73360.38,0.0,0.00313,0.0,0.5816]
[1780081493500,43.17,73354.15,0.0,0.00311,0.0,0.57781]
[1780081498537,43.17,73351.51,0.0,0.0031,0.0,0.57621]
[1780081500549,43.17,73363.41,0.0,0.00314,0.0,0.58345]
[1780081505584,43.17,73374.95,0.0,0.00318,0.0,0.59054]
[1780081510619,43.17,73376.9,0.0,0.00319,0.0,0.59175]
[1780081515656,43.17,73363.29,0.0,0.00314,0.0,0.58337]
[1780081520690,43.17,73363.98,0.0,0.00314,0.0,0.58379]
[1780081525726,43.17,73369.38,0.0,0.00316,0.0,0.58711]
[1780081530761,43.17,73376.33,0.0,0.00319,0.0,0.59139]
[1780081535796,43.17,73376.29,0.0,0.00318,0.0,0.59068]
[1780081540831,43.17,73375.68,0.0,0.00318,0.0,0.5903]
[1780081545869,43.17,73379.33,0.0,0.0032,0.0,0.59256]
[1780081550905,43.17,73370.53,0.0,0.00316,0.0,0.58713]
[1780081555938,43.17,73376.24,0.0,0.00318,0.0,0.59065]
[1780081560973,43.17,73380.86,0.0,0.0032,0.0,0.59351]
[1780081566009,43.17,73380.87,0.0,0.0032,0.0,0.59352]
[1780081571043,43.17,73373.43,0.0,0.00317,0.0,0.58891]
[1780081576079,43.17,73370.88,0.0,0.00316,0.0,0.58734]
[1780081581115,43.17,73371.3,0.0,0.00317,0.0,0.5876]
[1780081586149,43.17,73372.35,0.0,0.00317,0.0,0.58825]
[1780081591185,43.17,73378.9,0.0,0.00319,0.0,0.5916]
[1780081596220,43.17,73380.93,0.0,0.0032,0.0,0.59286]
[1780081601257,43.17,73381.95,0.0,0.0032,0.0,0.59349]
[1780081606292,43.17,73376.35,0.0,0.00318,0.0,0.59003]
[1780081611327,43.17,73371.49,0.0,0.00316,0.0,0.58703]
[1780081616362,43.17,73374.19,0.0,0.00317,0.0,0.58869]
[1780081621398,43.17,73372.68,0.0,0.00317,0.0,0.58776]
[1780081622407,43.17,73357.27,0.0,0.00311,0.0,0.57834]
[1780081625425,43.17,73371.27,0.0,0.00316,0.0,0.5869]
[1780081630460,43.17,73382.15,0.0,0.0032,0.0,0.59362]
[1780081635496,43.17,73384.01,0.0,0.00321,0.0,0.59477]
[1780081640529,43.17,73380.67,0.0,0.0032,0.0,0.5927]
[1780081645566,43.17,73381.81,0.0,0.0032,0.0,0.59341]
[1780081651607,43.17,73380.68,0.0,0.00319,0.0,0.59201]
[1780081656643,43.17,73379.47,0.0,0.00319,0.0,0.59126]
[1780081661679,43.17,73376.66,0.0,0.00318,0.0,0.58953]
[1780081664698,43.17,73389.1,0.0,0.00322,0.0,0.59725]
[1780081669736,43.17,73393.09,0.0,0.00324,0.0,0.59974]
[1780081674771,43.17,73395.8,0.0,0.00325,0.0,0.60144]
[1780081679805,43.17,73398.83,0.0,0.00326,0.0,0.60335]
[1780081684842,43.17,73399.79,0.0,0.00326,0.0,0.60395]
[1780081689876,43.17,73405.9,0.0,0.00329,0.0,0.60781]
[1780081694911,43.17,73407.36,0.0,0.00329,0.0,0.60874]
[1780081699946,43.17,73408.2,0.0,0.0033,0.0,0.60927]
[1780081704981,43.17,73403.65,0.0,0.00328,0.0,0.60639]
[1780081710018,43.17,73400.58,0.0,0.00327,0.0,0.60445]
[1780081716060,43.17,73396.37,0.0,0.00325,0.0,0.6011]
[1780081721095,43.17,73395.22,0.0,0.00324,0.0,0.60038]
[1780081726129,43.17,73394.02,0.0,0.00324,0.0,0.59963]
[1780081731165,43.17,73393.63,0.0,0.00324,0.0,0.59938]
[1780081736200,43.17,73394.72,0.0,0.00324,0.0,0.60007]
[1780081741235,43.17,73396.99,0.0,0.00325,0.0,0.60149]
[1780081746270,43.17,73396.9,0.0,0.00325,0.0,0.60143]
[1780081751305,43.17,73396.68,0.0,0.00325,0.0,0.6013]
[1780081756340,43.17,73393.43,0.0,0.00324,0.0,0.59926]
[1780081761376,43.17,73396.52,0.0,0.00325,0.0,0.6012]
[1780081764396,43.17,73407.93,0.0,0.00329,0.0,0.60839]
[1780081769433,43.17,73409.99,0.0,0.0033,0.0,0.6097]
[1780081774467,43.17,73417.75,0.0,0.00332,0.0,0.61394]
[1780081776481,43.17,73402.22,0.0,0.00327,0.0,0.60408]
[1780081781515,43.17,73399.17,0.0,0.00325,0.0,0.60216]
[1780081783533,43.17,73386.48,0.0,0.00321,0.0,0.59423]
[1780081788565,43.17,73379.0,0.0,0.00318,0.0,0.58959]
[1780081793601,43.17,73382.94,0.0,0.00319,0.0,0.59203]
[1780081798636,43.17,73384.63,0.0,0.0032,0.0,0.59308]
[1780081803671,43.17,73383.93,0.0,0.0032,0.0,0.59264]
[1780081808705,43.17,73383.54,0.0,0.0032,0.0,0.5924]
[1780081813741,43.17,73382.76,0.0,0.00319,0.0,0.59192]
[1780081818777,43.17,73382.1,0.0,0.00319,0.0,0.59151]
[1780081823812,43.17,73383.11,0.0,0.00319,0.0,0.59213]
[1780081828849,43.17,73383.47,0.0,0.0032,0.0,0.59236]
[1780081833884,43.17,73387.88,0.0,0.00321,0.0,0.5944]
[1780081838917,43.17,73389.16,0.0,0.00321,0.0,0.5952]
[1780081843951,43.17,73388.95,0.0,0.00321,0.0,0.59507]
[1780081848987,43.17,73394.05,0.0,0.00323,0.0,0.59825]
[1780081854021,43.17,73396.03,0.0,0.00324,0.0,0.59949]
[1780081859058,43.17,73398.03,0.0,0.00325,0.0,0.60074]
[1780081864093,43.17,73392.22,0.0,0.00322,0.0,0.59711]
[1780081868121,43.17,73380.19,0.0,0.00318,0.0,0.58964]
[1780081873159,43.17,73381.04,0.0,0.00318,0.0,0.59016]
[1780081878191,43.17,73375.09,0.0,0.00316,0.0,0.58649]
[1780081883227,43.17,73372.4,0.0,0.00315,0.0,0.58484]
[1780081888262,43.17,73367.99,0.0,0.00314,0.0,0.58214]
[1780081893296,43.17,73373.24,0.0,0.00315,0.0,0.58467]
[1780081898338,43.17,73378.93,0.0,0.00317,0.0,0.58817]
[1780081903371,43.17,73381.2,0.0,0.00318,0.0,0.58957]
[1780081908407,43.17,73376.24,0.0,0.00316,0.0,0.58651]
[1780081913452,43.17,73373.8,0.0,0.00315,0.0,0.58502]
[1780081918479,43.17,73374.56,0.0,0.00316,0.0,0.58548]
[1780081923514,43.17,73364.69,0.0,0.00312,0.0,0.57945]
[1780081928558,43.17,73362.47,0.0,0.00311,0.0,0.5781]
[1780081933583,43.17,73362.48,0.0,0.00311,0.0,0.57811]
[1780081938621,43.17,73348.08,0.0,0.00306,0.0,0.56942]
[1780081943653,43.17,73343.26,0.0,0.00304,0.0,0.56654]
[1780081948688,43.17,73343.35,0.0,0.00304,0.0,0.56659]
[1780081953724,43.17,73351.99,0.0,0.00307,0.0,0.57109]
[1780081958759,43.17,73353.44,0.0,0.00308,0.0,0.57196]
[1780081963794,43.17,73353.02,0.0,0.00308,0.0,0.57171]
[1780081968830,43.17,73352.5,0.0,0.00307,0.0,0.5714]
[1780081973865,43.17,73352.97,0.0,0.00308,0.0,0.57168]
[1780081978904,43.17,73352.94,0.0,0.00308,0.0,0.57166]
[1780081983938,43.17,73352.3,0.0,0.00307,0.0,0.57128]
[1780081988974,43.17,73352.04,0.0,0.00307,0.0,0.57112]
[1780081994010,43.17,73350.79,0.0,0.00307,0.0,0.57037]
[1780081996024,43.17,73338.66,0.0,0.00303,0.0,0.56313]
[1780082001502,43.17,73337.57,0.0,0.00302,0.0,0.56248]
[1780082008108,43.17,73339.2,0.0,0.00303,0.0,0.56345]
[1780082013142,43.17,73339.78,0.0,0.00303,0.0,0.56313]
[1780082018177,43.17,73339.03,0.0,0.00302,0.0,0.56268]
[1780082023215,43.17,73340.83,0.0,0.00303,0.0,0.56375]
[1780082028248,43.17,73341.05,0.0,0.00303,0.0,0.56388]
[1780082033286,43.17,73340.13,0.0,0.00303,0.0,0.56334]
[1780082037311,43.17,73351.75,0.0,0.00307,0.0,0.57027]
[1780082042346,43.17,73350.16,0.0,0.00306,0.0,0.56932]
[1780082047380,43.17,73349.69,0.0,0.00306,0.0,0.56904]
[1780082052416,43.17,73349.09,0.0,0.00306,0.0,0.56868]
[1780082057451,43.17,73340.93,0.0,0.00303,0.0,0.56381]
[1780082062485,43.17,73335.54,0.0,0.00301,0.0,0.56061]
[1780082067522,43.17,73338.77,0.0,0.00302,0.0,0.56253]
[1780082072557,43.17,73337.97,0.0,0.00302,0.0,0.56139]
[1780082077593,43.17,73333.22,0.0,0.003,0.0,0.55858]
[1780082084647,43.17,73339.99,0.0,0.00302,0.0,0.56259]
[1780082089676,43.17,73338.48,0.0,0.00302,0.0,0.56169]
[1780082094711,43.17,73338.89,0.0,0.00302,0.0,0.56193]
[1780082099746,43.17,73339.38,0.0,0.00302,0.0,0.56222]
[1780082103784,43.17,73327.61,0.0,0.00298,0.0,0.55528]
[1780082106805,43.17,73340.85,0.0,0.00303,0.0,0.5631]
[1780082111841,43.17,73347.63,0.0,0.00305,0.0,0.56713]
[1780082116891,43.17,73357.73,0.0,0.00309,0.0,0.5732]
[1780082121911,43.17,73355.12,0.0,0.00308,0.0,0.57163]
[1780082126946,43.17,73353.6,0.0,0.00307,0.0,0.57071]
[1780082131986,43.17,73326.81,0.0,0.00297,0.0,0.55415]
[1780082137017,43.17,73322.54,0.0,0.00296,0.0,0.55165]
[1780082142052,43.17,73326.17,0.0,0.00297,0.0,0.55378]
[1780082147089,43.17,73328.28,0.0,0.00298,0.0,0.55501]
[1780082152126,43.17,73328.74,0.0,0.00298,0.0,0.55528]
[1780082157160,43.17,73327.82,0.0,0.00298,0.0,0.55474]
[1780082162195,43.17,73327.07,0.0,0.00297,0.0,0.5543]
[1780082164209,43.17,73314.66,0.0,0.00293,0.0,0.54707]
[1780082169696,43.17,73308.73,0.0,0.00291,0.0,0.54365]
[1780082175286,43.17,73308.24,0.0,0.00291,0.0,0.54336]
[1780082180329,43.17,73308.36,0.0,0.00291,0.0,0.54343]
[1780082185360,43.17,73308.27,0.0,0.00291,0.0,0.54338]
[1780082190395,43.17,73308.14,0.0,0.00291,0.0,0.54331]
[1780082195431,43.17,73307.44,0.0,0.0029,0.0,0.54225]
[1780082200465,43.17,73305.68,0.0,0.0029,0.0,0.54124]
[1780082205500,43.17,73306.22,0.0,0.0029,0.0,0.54155]
[1780082210538,43.17,73306.77,0.0,0.0029,0.0,0.54187]
[1780082216580,43.17,73302.95,0.0,0.00289,0.0,0.53968]
[1780082221635,43.17,73312.97,0.0,0.00292,0.0,0.54544]
[1780082226651,43.17,73316.53,0.0,0.00293,0.0,0.5475]
[1780082231686,43.17,73306.73,0.0,0.0029,0.0,0.54185]
[1780082236720,43.17,73291.49,0.0,0.00285,0.0,0.53315]
[1780082241755,43.17,73287.49,0.0,0.00284,0.0,0.53088]
[1780082246794,43.17,73284.42,0.0,0.00283,0.0,0.52915]
[1780082251828,43.17,73277.07,0.0,0.0028,0.0,0.5244]
[1780082256863,43.17,73272.3,0.0,0.00278,0.0,0.52174]
[1780082261900,43.17,73268.9,0.0,0.00277,0.0,0.51985]
[1780082262921,43.17,73255.48,0.0,0.00273,0.0,0.51245]
[1780082264924,43.17,73241.13,0.0,0.00268,0.0,0.50464]
[1780082269959,43.17,73247.99,0.0,0.00271,0.0,0.50836]
[1780082274996,43.17,73256.99,0.0,0.00273,0.0,0.51328]
[1780082280049,43.17,73256.63,0.0,0.00273,0.0,0.51308]
[1780082285111,43.17,73246.83,0.0,0.0027,0.0,0.50773]
[1780082290543,43.17,73249.02,0.0,0.00271,0.0,0.50892]
[1780082294180,43.17,73269.57,0.0,0.00278,0.0,0.52022]
[1780082299211,43.17,73277.48,0.0,0.0028,0.0,0.52463]
[1780082304246,43.17,73273.95,0.0,0.00279,0.0,0.52265]
[1780082309280,43.17,73267.89,0.0,0.00277,0.0,0.51929]
[1780082314319,43.17,73280.14,0.0,0.00281,0.0,0.52548]
[1780082319353,43.17,73266.3,0.0,0.00276,0.0,0.51778]
[1780082321368,43.17,73254.52,0.0,0.00272,0.0,0.5113]
[1780082322375,43.17,73234.77,0.0,0.00266,0.0,0.5006]
[1780082327426,43.17,73215.61,0.0,0.0026,0.0,0.4904]
[1780082329444,43.17,73196.65,0.0,0.00254,0.0,0.48049]
[1780082334476,43.17,73191.16,0.0,0.00253,0.0,0.47765]
[1780082339512,43.17,73184.78,0.0,0.00251,0.0,0.47437]
[1780082340895,43.17,73172.17,0.0,0.00247,0.0,0.46794]
[1780082344559,43.17,73158.83,0.0,0.00243,0.0,0.46123]
[1780082349593,43.17,73151.7,0.0,0.00241,0.0,0.45767]
[1780082352614,43.17,73171.24,0.0,0.00247,0.0,0.46747]
[1780082357649,43.17,73167.56,0.0,0.00246,0.0,0.46561]
[1780082362697,43.17,73168.36,0.0,0.00246,0.0,0.46602]
[1780082363691,43.17,73180.82,0.0,0.0025,0.0,0.47234]
[1780082366713,43.17,73194.04,0.0,0.00254,0.0,0.47914]
[1780082371748,43.17,73194.07,0.0,0.00253,0.0,0.47856]
[1780082376791,43.17,73177.99,0.0,0.00249,0.0,0.47032]
[1780082381191,43.17,73193.87,0.0,0.00253,0.0,0.47846]
[1780082386856,43.17,73196.9,0.0,0.00254,0.0,0.48003]
[1780082391892,43.17,73197.42,0.0,0.00254,0.0,0.4803]
[1780082396925,43.17,73205.33,0.0,0.00257,0.0,0.48441]
[1780082401966,43.17,73219.99,0.0,0.00261,0.0,0.49212]
[1780082407005,43.17,73224.77,0.0,0.00263,0.0,0.49465]
[1780082412041,43.17,73224.78,0.0,0.00263,0.0,0.49466]
[1780082417076,43.17,73221.52,0.0,0.00262,0.0,0.49293]
[1780082422110,43.17,73221.57,0.0,0.00262,0.0,0.49295]
[1780082427146,43.17,73221.83,0.0,0.00262,0.0,0.49309]
[1780082432184,43.17,73198.47,0.0,0.00254,0.0,0.48025]
[1780082437215,43.17,73193.67,0.0,0.00253,0.0,0.47777]
[1780082444265,43.17,73195.53,0.0,0.00254,0.0,0.47873]
[1780082449302,43.17,73199.19,0.0,0.00255,0.0,0.48062]
[1780082454337,43.17,73200.9,0.0,0.00255,0.0,0.48151]
[1780082459371,43.17,73190.41,0.0,0.00252,0.0,0.47609]
[1780082464409,43.17,73187.2,0.0,0.00251,0.0,0.47444]
[1780082469452,43.17,73183.58,0.0,0.0025,0.0,0.47259]
[1780082474480,43.17,73189.53,0.0,0.00252,0.0,0.47564]
[1780082479514,43.17,73196.63,0.0,0.00254,0.0,0.4793]
[1780082484549,43.17,73207.0,0.0,0.00257,0.0,0.48469]
[1780082489583,43.17,73210.84,0.0,0.00258,0.0,0.4867]
[1780082494618,43.17,73210.76,0.0,0.00258,0.0,0.48606]
[1780082499654,43.17,73207.47,0.0,0.00257,0.0,0.48434]
[1780082504688,43.17,73213.95,0.0,0.00259,0.0,0.48773]
[1780082509723,43.17,73216.48,0.0,0.0026,0.0,0.48906]
[1780082514759,43.17,73207.28,0.0,0.00257,0.0,0.48424]
[1780082519794,43.17,73205.49,0.0,0.00256,0.0,0.48331]
[1780082524853,43.17,73189.43,0.0,0.00251,0.0,0.475]
[1780082529888,43.17,73193.99,0.0,0.00253,0.0,0.47735]
[1780082534922,43.17,73200.08,0.0,0.00255,0.0,0.48049]
[1780082539959,43.17,73200.1,0.0,0.00255,0.0,0.4805]
[1780082544992,43.17,73201.02,0.0,0.00255,0.0,0.48098]
[1780082550032,43.17,73201.44,0.0,0.00255,0.0,0.4812]
[1780082555066,43.17,73205.88,0.0,0.00256,0.0,0.48292]
[1780082560101,43.17,73213.54,0.0,0.00258,0.0,0.48692]
[1780082565138,43.17,73217.84,0.0,0.0026,0.0,0.48918]
[1780082570172,43.17,73217.74,0.0,0.0026,0.0,0.48913]
[1780082575207,43.17,73217.08,0.0,0.00259,0.0,0.48878]
[1780082580242,43.17,73211.84,0.0,0.00258,0.0,0.48603]
[1780082585277,43.17,73211.34,0.0,0.00258,0.0,0.48577]
[1780082590311,43.17,73214.27,0.0,0.00259,0.0,0.4873]
[1780082595346,43.17,73220.15,0.0,0.0026,0.0,0.4904]
[1780082600382,43.17,73222.1,0.0,0.00261,0.0,0.49143]
[1780082605418,43.17,73221.6,0.0,0.00261,0.0,0.49116]
[1780082610473,43.17,73228.38,0.0,0.00263,0.0,0.49476]
[1780082611476,43.17,73219.21,0.0,0.0026,0.0,0.4893]
[1780082616501,43.17,73214.71,0.0,0.00258,0.0,0.48694]
[1780082621538,43.17,73218.64,0.0,0.0026,0.0,0.489]
[1780082626573,43.17,73223.12,0.0,0.00261,0.0,0.49137]
[1780082631608,43.17,73224.23,0.0,0.00261,0.0,0.49195]
[1780082636642,43.17,73226.38,0.0,0.00262,0.0,0.49309]
[1780082642034,43.17,73221.13,0.0,0.0026,0.0,0.49031]
[1780082647720,43.17,73218.09,0.0,0.00259,0.0,0.48871]
[1780082652755,43.17,73223.35,0.0,0.00261,0.0,0.49149]
[1780082658796,43.17,73224.28,0.0,0.00261,0.0,0.49198]
[1780082663833,43.17,73226.46,0.0,0.00262,0.0,0.49313]
[1780082668866,43.17,73228.21,0.0,0.00263,0.0,0.49406]
[1780082673906,43.17,73242.48,0.0,0.00267,0.0,0.50108]
[1780082678937,43.17,73245.66,0.0,0.00268,0.0,0.5028]
[1780082683973,43.17,73247.42,0.0,0.00268,0.0,0.50375]
[1780082685986,43.17,73232.41,0.0,0.00264,0.0,0.49569]
[1780082691021,43.17,73232.33,0.0,0.00263,0.0,0.49565]
[1780082696057,43.17,73229.56,0.0,0.00263,0.0,0.49418]
[1780082701093,43.17,73230.71,0.0,0.00263,0.0,0.49479]
[1780082706127,43.17,73238.12,0.0,0.00265,0.0,0.49874]
[1780082711161,43.17,73245.11,0.0,0.00267,0.0,0.5025]
[1780082716197,43.17,73248.44,0.0,0.00269,0.0,0.5043]
[1780082718213,43.17,73264.09,0.0,0.00273,0.0,0.51282]
[1780082723256,43.17,73262.16,0.0,0.00273,0.0,0.51176]
[1780082728284,43.17,73252.96,0.0,0.0027,0.0,0.50675]
[1780082733318,43.17,73246.04,0.0,0.00267,0.0,0.50239]
[1780082738353,43.17,73245.97,0.0,0.00267,0.0,0.50235]
[1780082743388,43.17,73255.41,0.0,0.0027,0.0,0.50746]
[1780082748423,43.17,73256.07,0.0,0.00271,0.0,0.50782]
[1780082753459,43.17,73245.14,0.0,0.00267,0.0,0.5019]
[1780082758494,43.17,73242.79,0.0,0.00266,0.0,0.50064]
[1780082763531,43.17,73245.64,0.0,0.00267,0.0,0.50217]
[1780082768568,43.17,73245.63,0.0,0.00267,0.0,0.50217]
[1780082773606,43.17,73249.44,0.0,0.00269,0.0,0.50422]
[1780082778642,43.17,73243.79,0.0,0.00267,0.0,0.50118]
[1780082783676,43.17,73243.66,0.0,0.00267,0.0,0.50111]
[1780082788711,43.17,73243.22,0.0,0.00267,0.0,0.50087]
[1780082793746,43.17,73243.35,0.0,0.00266,0.0,0.50033]
[1780082798781,43.17,73244.67,0.0,0.00267,0.0,0.50104]
[1780082803820,43.17,73238.65,0.0,0.00265,0.0,0.49781]
[1780082808857,43.17,73239.44,0.0,0.00265,0.0,0.49823]
[1780082815905,43.17,73239.52,0.0,0.00265,0.0,0.49828]
[1780082820941,43.17,73240.95,0.0,0.00266,0.0,0.49904]
[1780082825975,43.17,73238.3,0.0,0.00265,0.0,0.49762]
[1780082832021,43.17,73239.66,0.0,0.00265,0.0,0.49835]
[1780082837054,43.17,73243.5,0.0,0.00266,0.0,0.50041]
[1780082842091,43.17,73245.98,0.0,0.00267,0.0,0.50174]
[1780082847128,43.17,73255.62,0.0,0.0027,0.0,0.50696]
[1780082852161,43.17,73250.05,0.0,0.00268,0.0,0.50333]
[1780082857197,43.17,73248.68,0.0,0.00268,0.0,0.50259]
[1780082862231,43.17,73247.84,0.0,0.00267,0.0,0.50213]
[1780082867266,43.17,73246.95,0.0,0.00267,0.0,0.50165]
[1780082873668,43.17,73244.35,0.0,0.00266,0.0,0.50026]
[1780082879350,43.17,73244.32,0.0,0.00266,0.0,0.50024]
[1780082884385,43.17,73244.69,0.0,0.00266,0.0,0.50044]
[1780082889421,43.17,73245.25,0.0,0.00267,0.0,0.50074]
[1780082894457,43.17,73245.35,0.0,0.00267,0.0,0.50079]
[1780082899493,43.17,73244.61,0.0,0.00266,0.0,0.5004]
[1780082904527,43.17,73235.57,0.0,0.00264,0.0,0.49556]
[1780082909563,43.17,73240.19,0.0,0.00265,0.0,0.49803]
[1780082914600,43.17,73242.07,0.0,0.00265,0.0,0.49842]
[1780082919635,43.17,73242.31,0.0,0.00265,0.0,0.49855]
[1780082924671,43.17,73242.67,0.0,0.00265,0.0,0.49874]
[1780082931719,43.17,73242.63,0.0,0.00265,0.0,0.49872]
[1780082936753,43.17,73241.26,0.0,0.00265,0.0,0.49799]
[1780082941789,43.17,73241.83,0.0,0.00265,0.0,0.49829]
[1780082949846,43.17,73239.99,0.0,0.00265,0.0,0.49731]
[1780082954880,43.17,73242.16,0.0,0.00265,0.0,0.49847]
[1780082959916,43.17,73242.76,0.0,0.00265,0.0,0.49879]
[1780082964951,43.17,73242.93,0.0,0.00266,0.0,0.49888]
[1780082970993,43.17,73244.02,0.0,0.00266,0.0,0.49947]
[1780082974396,43.17,73210.43,0.0,0.00255,0.0,0.48113]
[1780082980056,43.17,73214.02,0.0,0.00256,0.0,0.483]
[1780082985092,43.17,73221.4,0.0,0.00259,0.0,0.48686]
[1780082990127,43.17,73222.52,0.0,0.00259,0.0,0.48745]
[1780082995164,43.17,73227.71,0.0,0.0026,0.0,0.49018]
[1780082997175,43.17,73239.39,0.0,0.00264,0.0,0.49638]
[1780083002210,43.17,73247.08,0.0,0.00266,0.0,0.5005]
[1780083007246,43.17,73257.82,0.0,0.0027,0.0,0.5063]
[1780083012282,43.17,73258.91,0.0,0.0027,0.0,0.5069]
[1780083017316,43.17,73258.45,0.0,0.0027,0.0,0.50665]
[1780083022351,43.17,73258.99,0.0,0.0027,0.0,0.50694]
[1780083027385,43.17,73261.21,0.0,0.00271,0.0,0.50815]
[1780083032425,43.17,73262.6,0.0,0.00271,0.0,0.50828]
[1780083037456,43.17,73263.01,0.0,0.00271,0.0,0.50851]
[1780083042492,43.17,73264.7,0.0,0.00272,0.0,0.50943]
[1780083047526,43.17,73263.87,0.0,0.00271,0.0,0.50898]
[1780083052562,43.17,73264.62,0.0,0.00272,0.0,0.50939]
[1780083057596,43.17,73264.69,0.0,0.00272,0.0,0.50942]
[1780083062660,43.17,73275.94,0.0,0.00275,0.0,0.5156]
[1780083063652,43.17,73290.94,0.0,0.0028,0.0,0.52393]
[1780083066692,43.17,73307.91,0.0,0.00286,0.0,0.53349]
[1780083070699,43.17,73319.53,0.0,0.0029,0.0,0.54013]
[1780083075104,43.17,73345.48,0.0,0.00299,0.0,0.5552]
[1780083080779,43.17,73358.99,0.0,0.00303,0.0,0.56319]
[1780083085819,43.17,73355.34,0.0,0.00302,0.0,0.56102]
[1780083090854,43.17,73345.95,0.0,0.00299,0.0,0.55547]
[1780083092869,43.17,73335.9,0.0,0.00295,0.0,0.54894]
[1780083097911,43.17,73335.28,0.0,0.00295,0.0,0.54857]
[1780083102942,43.17,73339.52,0.0,0.00296,0.0,0.55105]
[1780083107973,43.17,73348.31,0.0,0.00299,0.0,0.5562]
[1780083113010,43.17,73360.27,0.0,0.00303,0.0,0.56328]
[1780083118044,43.17,73362.71,0.0,0.00304,0.0,0.56473]
[1780083122070,43.17,73350.47,0.0,0.003,0.0,0.55747]
[1780083127106,43.17,73349.46,0.0,0.003,0.0,0.55688]
[1780083132148,43.17,73352.2,0.0,0.00301,0.0,0.55849]
[1780083137185,43.17,73352.93,0.0,0.00301,0.0,0.55893]
[1780083142218,43.17,73358.92,0.0,0.00303,0.0,0.56248]
[1780083147253,43.17,73353.1,0.0,0.00301,0.0,0.55903]
[1780083152291,43.17,73364.17,0.0,0.00304,0.0,0.56493]
[1780083157324,43.17,73368.05,0.0,0.00306,0.0,0.56725]
[1780083162359,43.17,73373.04,0.0,0.00308,0.0,0.57025]
[1780083167394,43.17,73383.64,0.0,0.00311,0.0,0.57665]
[1780083172429,43.17,73382.89,0.0,0.00311,0.0,0.5762]
[1780083177464,43.17,73383.65,0.0,0.00311,0.0,0.57666]
[1780083182518,43.17,73398.12,0.0,0.00317,0.0,0.5855]
[1780083185888,43.17,73416.25,0.0,0.00323,0.0,0.59675]
[1780083191578,43.17,73423.77,0.0,0.00326,0.0,0.60147]
[1780083195957,43.17,73440.24,0.0,0.00332,0.0,0.61191]
[1780083201657,43.17,73456.38,0.0,0.00338,0.0,0.6223]
[1780083206691,43.17,73455.72,0.0,0.00338,0.0,0.62187]
[1780083211728,43.17,73463.02,0.0,0.00341,0.0,0.62589]
[1780083214747,43.17,73474.3,0.0,0.00345,0.0,0.63328]
[1780083219785,43.17,73474.75,0.0,0.00345,0.0,0.63357]
[1780083224817,43.17,73469.51,0.0,0.00343,0.0,0.63013]
[1780083229855,43.17,73458.61,0.0,0.00339,0.0,0.62302]
[1780083234892,43.17,73453.3,0.0,0.00337,0.0,0.61959]
[1780083239929,43.17,73453.76,0.0,0.00337,0.0,0.61988]
[1780083244964,43.17,73462.53,0.0,0.0034,0.0,0.62557]
[1780083249999,43.17,73458.39,0.0,0.00339,0.0,0.62288]
[1780083256052,43.17,73456.32,0.0,0.00338,0.0,0.62154]
[1780083261082,43.17,73455.32,0.0,0.00338,0.0,0.62089]
[1780083264104,43.17,73476.19,0.0,0.00346,0.0,0.63452]
[1780083269137,43.17,73479.26,0.0,0.00347,0.0,0.63655]
[1780083273165,43.17,73468.44,0.0,0.00342,0.0,0.6287]
[1780083278203,43.17,73468.06,0.0,0.00342,0.0,0.62845]
[1780083283239,43.17,73466.24,0.0,0.00342,0.0,0.62726]
[1780083288276,43.17,73454.08,0.0,0.00337,0.0,0.61937]
[1780083293308,43.17,73460.31,0.0,0.00339,0.0,0.6234]
[1780083297336,43.17,73471.53,0.0,0.00344,0.0,0.63072]
[1780083302451,43.17,73481.27,0.0,0.00347,0.0,0.63714]
[1780083303387,43.17,73505.46,0.0,0.00357,0.0,0.65331]
[1780083308422,43.17,73511.42,0.0,0.0036,0.0,0.65735]
[1780083311446,43.17,73522.63,0.0,0.00364,0.0,0.66501]
[1780083316818,43.17,73528.36,0.0,0.00367,0.0,0.66895]
[1780083322529,43.17,73532.18,0.0,0.00368,0.0,0.67158]
[1780083327562,43.17,73534.66,0.0,0.00369,0.0,0.6733]
[1780083332598,43.17,73534.21,0.0,0.00369,0.0,0.67222]
[1780083336960,43.17,73549.99,0.0,0.00375,0.0,0.68323]
[1780083342673,43.17,73543.21,0.0,0.00372,0.0,0.67848]
[1780083347716,43.17,73537.04,0.0,0.0037,0.0,0.67418]
[1780083349731,43.17,73525.56,0.0,0.00365,0.0,0.66626]
[1780083354767,43.17,73521.7,0.0,0.00363,0.0,0.66361]
[1780083359801,43.17,73513.8,0.0,0.0036,0.0,0.65821]
[1780083363831,43.17,73529.71,0.0,0.00367,0.0,0.66911]
[1780083368866,43.17,73545.92,0.0,0.00373,0.0,0.68037]
[1780083372899,43.17,73534.49,0.0,0.00369,0.0,0.67242]
[1780083377252,43.17,73521.31,0.0,0.00363,0.0,0.66334]
[1780083382969,43.17,73522.93,0.0,0.00364,0.0,0.66445]
[1780083388012,43.17,73524.16,0.0,0.00364,0.0,0.66529]
[1780083393038,43.17,73536.06,0.0,0.00369,0.0,0.67274]
[1780083396061,43.17,73548.78,0.0,0.00374,0.0,0.6816]
[1780083401095,43.17,73550.82,0.0,0.00375,0.0,0.68303]
[1780083406135,43.17,73541.95,0.0,0.00371,0.0,0.67683]
[1780083411170,43.17,73537.63,0.0,0.0037,0.0,0.67382]
[1780083416205,43.17,73547.42,0.0,0.00374,0.0,0.68065]
[1780083421239,43.17,73551.77,0.0,0.00376,0.0,0.6837]
[1780083426276,43.17,73559.8,0.0,0.00379,0.0,0.68936]
[1780083429295,43.17,73544.29,0.0,0.00372,0.0,0.67846]
[1780083434426,43.17,73538.77,0.0,0.0037,0.0,0.67462]
[1780083436360,43.17,73552.35,0.0,0.00376,0.0,0.68411]
[1780083441395,43.17,73547.37,0.0,0.00374,0.0,0.68061]
[1780083446430,43.17,73546.42,0.0,0.00373,0.0,0.67995]
[1780083451463,43.17,73561.21,0.0,0.00379,0.0,0.68958]
[1780083454487,43.17,73579.38,0.0,0.00387,0.0,0.70254]
[1780083459527,43.17,73580.38,0.0,0.00387,0.0,0.70326]
[1780083464558,43.17,73585.53,0.0,0.0039,0.0,0.70697]
[1780083469596,43.17,73589.84,0.0,0.00392,0.0,0.71009]
[1780083474629,43.17,73595.37,0.0,0.00394,0.0,0.71412]
[1780083479695,43.17,73598.34,0.0,0.00395,0.0,0.71629]
[1780083484770,43.17,73610.09,0.0,0.00401,0.0,0.72492]
[1780083489805,43.17,73623.34,0.0,0.00407,0.0,0.73476]
[1780083494842,43.17,73621.67,0.0,0.00406,0.0,0.73351]
[1780083499876,43.17,73614.42,0.0,0.00403,0.0,0.72812]
[1780083505919,43.17,73614.0,0.0,0.00402,0.0,0.72781]
[1780083510954,43.17,73617.97,0.0,0.00404,0.0,0.73076]
[1780083515989,43.17,73622.77,0.0,0.00406,0.0,0.73351]
[1780083521047,43.17,73628.97,0.0,0.00409,0.0,0.73815]
[1780083525074,43.17,73617.31,0.0,0.00403,0.0,0.72945]
[1780083527087,43.17,73629.37,0.0,0.00409,0.0,0.73845]
[1780083532122,43.17,73629.38,0.0,0.00409,0.0,0.73846]
[1780083537157,43.17,73631.19,0.0,0.0041,0.0,0.73982]
[1780083542196,43.17,73626.45,0.0,0.00408,0.0,0.73626]
[1780083545213,43.17,73613.72,0.0,0.00402,0.0,0.72679]
[1780083550256,43.17,73603.47,0.0,0.00397,0.0,0.71923]
[1780083555283,43.17,73604.21,0.0,0.00398,0.0,0.71978]
[1780083560320,43.17,73605.36,0.0,0.00398,0.0,0.72062]
[1780083565353,43.17,73608.41,0.0,0.00399,0.0,0.72287]
[1780083570389,43.17,73610.9,0.0,0.00401,0.0,0.7247]
[1780083575423,43.17,73621.0,0.0,0.00405,0.0,0.73137]
[1780083580458,43.17,73621.29,0.0,0.00405,0.0,0.73159]
[1780083585495,43.17,73621.94,0.0,0.00405,0.0,0.73207]
[1780083589522,43.17,73606.33,0.0,0.00398,0.0,0.72053]
[1780083594557,43.17,73606.45,0.0,0.00398,0.0,0.72061]
[1780083599597,43.17,73607.12,0.0,0.00398,0.0,0.72111]
[1780083604637,43.17,73608.5,0.0,0.00399,0.0,0.72212]
[1780083605642,43.17,73623.99,0.0,0.00406,0.0,0.7336]
[1780083608663,43.17,73635.26,0.0,0.00411,0.0,0.74205]
[1780083613700,43.17,73632.46,0.0,0.0041,0.0,0.73995]
[1780083618738,43.17,73633.1,0.0,0.0041,0.0,0.74043]
[1780083623796,43.17,73628.46,0.0,0.00408,0.0,0.73694]
[1780083628805,43.17,73622.28,0.0,0.00405,0.0,0.73233]
[1780083631826,43.17,73613.72,0.0,0.00401,0.0,0.72516]
[1780083636863,43.17,73612.68,0.0,0.004,0.0,0.72439]
[1780083640889,43.17,73628.47,0.0,0.00408,0.0,0.73613]
[1780083645926,43.17,73631.44,0.0,0.00409,0.0,0.73835]
[1780083650961,43.17,73628.64,0.0,0.00408,0.0,0.73626]
[1780083655996,43.17,73627.24,0.0,0.00407,0.0,0.73521]
[1780083661037,43.17,73631.84,0.0,0.00409,0.0,0.73865]
[1780083666075,43.17,73632.92,0.0,0.0041,0.0,0.73946]
[1780083671111,43.17,73634.22,0.0,0.0041,0.0,0.74044]
[1780083676146,43.17,73631.73,0.0,0.00409,0.0,0.73857]
[1780083681185,43.17,73631.42,0.0,0.00409,0.0,0.73834]
[1780083686220,43.17,73626.02,0.0,0.00406,0.0,0.7343]
[1780083691253,43.17,73616.92,0.0,0.00402,0.0,0.72671]
[1780083696290,43.17,73618.22,0.0,0.00403,0.0,0.72767]
[1780083701325,43.17,73609.76,0.0,0.00399,0.0,0.72143]
[1780083706360,43.17,73601.15,0.0,0.00395,0.0,0.71512]
[1780083711395,43.17,73603.73,0.0,0.00396,0.0,0.717]
[1780083716432,43.17,73600.27,0.0,0.00394,0.0,0.71447]
[1780083721465,43.17,73602.86,0.0,0.00396,0.0,0.71637]
[1780083726500,43.17,73595.28,0.0,0.00392,0.0,0.71084]
[1780083731534,43.17,73604.54,0.0,0.00396,0.0,0.71759]
[1780083736570,43.17,73603.87,0.0,0.00396,0.0,0.7171]
[1780083741607,43.17,73604.74,0.0,0.00396,0.0,0.71774]
[1780083746657,43.17,73612.47,0.0,0.004,0.0,0.72342]
[1780083751676,43.17,73612.37,0.0,0.00399,0.0,0.72254]
[1780083756714,43.17,73610.98,0.0,0.00399,0.0,0.72151]
[1780083761745,43.17,73611.69,0.0,0.00399,0.0,0.72204]
[1780083766778,43.17,73611.43,0.0,0.00399,0.0,0.72184]
[1780083771814,43.17,73606.5,0.0,0.00397,0.0,0.71822]
[1780083776849,43.17,73599.53,0.0,0.00394,0.0,0.71313]
[1780083781889,43.17,73597.31,0.0,0.00393,0.0,0.71151]
[1780083786923,43.17,73599.6,0.0,0.00394,0.0,0.71318]
[1780083791958,43.17,73600.53,0.0,0.00394,0.0,0.71386]
[1780083799006,43.17,73598.33,0.0,0.00393,0.0,0.71225]
[1780083804045,43.17,73591.97,0.0,0.0039,0.0,0.70764]
[1780083809078,43.17,73586.68,0.0,0.00388,0.0,0.70382]
[1780083814113,43.17,73589.75,0.0,0.00389,0.0,0.70523]
[1780083819149,43.17,73592.55,0.0,0.0039,0.0,0.70726]
[1780083826198,43.17,73592.86,0.0,0.0039,0.0,0.70748]
[1780083831233,43.17,73588.98,0.0,0.00389,0.0,0.70468]
[1780083836269,43.17,73596.16,0.0,0.00392,0.0,0.70987]
[1780083841305,43.17,73598.27,0.0,0.00393,0.0,0.71141]
[1780083846339,43.17,73596.9,0.0,0.00392,0.0,0.71041]
[1780083851375,43.17,73597.2,0.0,0.00392,0.0,0.71063]
[1780083856437,43.17,73586.98,0.0,0.00388,0.0,0.70324]
[1780083858440,43.17,73574.8,0.0,0.00382,0.0,0.69451]
[1780083863473,43.17,73582.06,0.0,0.00386,0.0,0.6997]
[1780083868508,43.17,73579.84,0.0,0.00385,0.0,0.69811]
[1780083873543,43.17,73583.01,0.0,0.00386,0.0,0.69959]
[1780083878578,43.17,73582.75,0.0,0.00385,0.0,0.6994]
[1780083883613,43.17,73586.91,0.0,0.00387,0.0,0.70239]
[1780083887644,43.17,73600.09,0.0,0.00393,0.0,0.71193]
[1780083892679,43.17,73600.78,0.0,0.00393,0.0,0.71243]
[1780083897716,43.17,73599.77,0.0,0.00393,0.0,0.7117]
[1780083902752,43.17,73604.53,0.0,0.00395,0.0,0.71517]
[1780083907786,43.17,73604.7,0.0,0.00395,0.0,0.71529]
[1780083912821,43.17,73599.27,0.0,0.00393,0.0,0.71133]
[1780083917857,43.17,73604.71,0.0,0.00395,0.0,0.7153]
[1780083922892,43.17,73612.43,0.0,0.00399,0.0,0.72096]
[1780083927927,43.17,73612.37,0.0,0.00399,0.0,0.72091]
[1780083932965,43.17,73613.33,0.0,0.00399,0.0,0.72081]
[1780083938000,43.17,73611.72,0.0,0.00398,0.0,0.71963]
[1780083943037,43.17,73613.86,0.0,0.00399,0.0,0.7212]
[1780083948071,43.17,73617.54,0.0,0.004,0.0,0.72391]
[1780083953106,43.17,73619.88,0.0,0.00401,0.0,0.72564]
[1780083958142,43.17,73628.44,0.0,0.00405,0.0,0.732]
[1780083962171,43.17,73616.92,0.0,0.004,0.0,0.72345]
[1780083967209,43.17,73607.49,0.0,0.00396,0.0,0.71652]
[1780083972244,43.17,73607.07,0.0,0.00396,0.0,0.71622]
[1780083977278,43.17,73607.87,0.0,0.00396,0.0,0.7168]
[1780083981629,43.17,73591.56,0.0,0.00389,0.0,0.70495]
[1780083987348,43.17,73590.27,0.0,0.00388,0.0,0.70402]
[1780083991715,43.17,73581.28,0.0,0.00384,0.0,0.69677]
[1780083997418,43.17,73584.0,0.0,0.00385,0.0,0.69871]
[1780084002456,43.17,73583.97,0.0,0.00385,0.0,0.69869]
[1780084007491,43.17,73577.06,0.0,0.00382,0.0,0.69376]
[1780084012527,43.17,73572.91,0.0,0.0038,0.0,0.69081]
[1780084017561,43.17,73577.92,0.0,0.00383,0.0,0.69437]
[1780084022602,43.17,73577.4,0.0,0.00382,0.0,0.694]
[1780084027630,43.17,73576.52,0.0,0.00382,0.0,0.69337]
[1780084032666,43.17,73576.23,0.0,0.00382,0.0,0.69317]
[1780084037700,43.17,73575.98,0.0,0.00382,0.0,0.69299]
[1780084042736,43.17,73574.84,0.0,0.00381,0.0,0.69218]
[1780084047771,43.17,73574.27,0.0,0.00381,0.0,0.69177]
[1780084052807,43.17,73585.09,0.0,0.00385,0.0,0.6987]
[1780084056834,43.17,73597.96,0.0,0.00391,0.0,0.70798]
[1780084062246,43.17,73588.0,0.0,0.00386,0.0,0.70079]
[1780084067912,43.17,73579.14,0.0,0.00383,0.0,0.69445]
[1780084072947,43.17,73571.72,0.0,0.00379,0.0,0.68918]
[1780084077985,43.17,73568.9,0.0,0.00378,0.0,0.68718]
[1780084083017,43.17,73566.07,0.0,0.00377,0.0,0.68519]
[1780084088053,43.17,73566.54,0.0,0.00377,0.0,0.68552]
[1780084093089,43.17,73547.36,0.0,0.00369,0.0,0.67211]
[1780084095103,43.17,73562.9,0.0,0.00376,0.0,0.68296]
[1780084100137,43.17,73567.66,0.0,0.00378,0.0,0.68631]
[1780084105172,43.17,73565.33,0.0,0.00377,0.0,0.68467]
[1780084110208,43.17,73559.48,0.0,0.00374,0.0,0.68056]
[1780084117257,43.17,73564.0,0.0,0.00376,0.0,0.68295]
[1780084123301,43.17,73563.47,0.0,0.00375,0.0,0.68258]
[1780084128334,43.17,73565.03,0.0,0.00376,0.0,0.68367]
[1780084133370,43.17,73565.29,0.0,0.00376,0.0,0.68386]
[1780084138405,43.17,73565.81,0.0,0.00376,0.0,0.68422]
[1780084143439,43.17,73573.64,0.0,0.0038,0.0,0.68975]
[1780084148474,43.17,73571.58,0.0,0.00379,0.0,0.6883]
[1780084153511,43.17,73569.92,0.0,0.00378,0.0,0.68712]
[1780084158546,43.17,73562.91,0.0,0.00375,0.0,0.68218]
[1780084163581,43.17,73563.77,0.0,0.00376,0.0,0.68279]
[1780084168615,43.17,73567.14,0.0,0.00377,0.0,0.68516]
[1780084173651,43.17,73567.31,0.0,0.00377,0.0,0.6845]
[1780084178691,43.17,73565.35,0.0,0.00376,0.0,0.68312]
[1780084183721,43.17,73567.48,0.0,0.00377,0.0,0.68462]
[1780084188755,43.17,73573.82,0.0,0.00379,0.0,0.6891]
[1780084193792,43.17,73580.37,0.0,0.00382,0.0,0.69375]
[1780084198826,43.17,73578.76,0.0,0.00382,0.0,0.6926]
[1780084203867,43.17,73586.26,0.0,0.00385,0.0,0.69796]
[1780084208901,43.17,73574.98,0.0,0.0038,0.0,0.68992]
[1780084213935,43.17,73571.54,0.0,0.00379,0.0,0.68748]
[1780084218972,43.17,73570.45,0.0,0.00378,0.0,0.68671]
[1780084224018,43.17,73571.46,0.0,0.00378,0.0,0.68743]
[1780084229045,43.17,73575.02,0.0,0.0038,0.0,0.68995]
[1780084234095,43.17,73571.54,0.0,0.00378,0.0,0.6867]
[1780084239126,43.17,73559.0,0.0,0.00373,0.0,0.67789]
[1780084243155,43.17,73544.77,0.0,0.00367,0.0,0.66801]
[1780084248190,43.17,73538.21,0.0,0.00364,0.0,0.6635]
[1780084253225,43.17,73538.88,0.0,0.00364,0.0,0.66396]
[1780084258261,43.17,73538.27,0.0,0.00364,0.0,0.66354]
[1780084262288,43.17,73551.41,0.0,0.0037,0.0,0.67261]
[1780084267322,43.17,73551.94,0.0,0.0037,0.0,0.67298]
[1780084272357,43.17,73547.83,0.0,0.00368,0.0,0.67013]
[1780084277392,43.17,73549.91,0.0,0.00369,0.0,0.67157]
[1780084282427,43.17,73550.96,0.0,0.00369,0.0,0.6723]
[1780084287465,43.17,73550.84,0.0,0.00369,0.0,0.67221]
[1780084292499,43.17,73551.69,0.0,0.00369,0.0,0.67203]
[1780084297535,43.17,73550.93,0.0,0.00369,0.0,0.6715]
[1780084302569,43.17,73551.05,0.0,0.00369,0.0,0.67159]
[1780084307606,43.17,73549.92,0.0,0.00369,0.0,0.6708]
[1780084312640,43.17,73552.19,0.0,0.00369,0.0,0.67238]
[1780084317676,43.17,73551.24,0.0,0.00369,0.0,0.67172]
[1780084319694,43.17,73538.12,0.0,0.00364,0.0,0.66268]
[1780084324725,43.17,73527.74,0.0,0.00359,0.0,0.6556]
[1780084329760,43.17,73520.62,0.0,0.00356,0.0,0.65078]
[1780084334795,43.17,73521.99,0.0,0.00357,0.0,0.6517]
[1780084339834,43.17,73529.02,0.0,0.0036,0.0,0.65647]
[1780084341848,43.17,73516.88,0.0,0.00355,0.0,0.64826]
[1780084346885,43.17,73526.1,0.0,0.00359,0.0,0.65448]
[1780084351921,43.17,73527.73,0.0,0.00359,0.0,0.65483]
[1780084356967,43.17,73518.33,0.0,0.00355,0.0,0.64848]
[1780084362003,43.17,73519.16,0.0,0.00355,0.0,0.64904]
[1780084367043,43.17,73521.42,0.0,0.00356,0.0,0.65057]
[1780084369054,43.17,73535.64,0.0,0.00362,0.0,0.66022]
[1780084374470,43.17,73530.88,0.0,0.0036,0.0,0.65697]
[1780084380129,43.17,73531.77,0.0,0.00361,0.0,0.65758]
[1780084385165,43.17,73528.59,0.0,0.00359,0.0,0.65542]
[1780084390208,43.17,73529.26,0.0,0.0036,0.0,0.65587]
[1780084395241,43.17,73538.44,0.0,0.00363,0.0,0.66213]
[1780084400276,43.17,73541.11,0.0,0.00364,0.0,0.66396]
[1780084404303,43.17,73554.16,0.0,0.0037,0.0,0.67297]
[1780084409338,43.17,73564.57,0.0,0.00374,0.0,0.68024]
[1780084414374,43.17,73568.02,0.0,0.00375,0.0,0.68188]
[1780084419415,43.17,73569.16,0.0,0.00376,0.0,0.68268]
[1780084424445,43.17,73560.25,0.0,0.00372,0.0,0.67644]
[1780084429480,43.17,73550.33,0.0,0.00368,0.0,0.66955]
[1780084434514,43.17,73551.07,0.0,0.00368,0.0,0.67006]
[1780084439550,43.17,73554.08,0.0,0.00369,0.0,0.67215]
[1780084442571,43.17,73538.55,0.0,0.00363,0.0,0.66145]
[1780084447606,43.17,73530.04,0.0,0.00359,0.0,0.65565]
[1780084452641,43.17,73533.36,0.0,0.00361,0.0,0.6579]
[1780084457676,43.17,73528.7,0.0,0.00359,0.0,0.65474]
[1780084462710,43.17,73530.35,0.0,0.0036,0.0,0.65586]
[1780084467745,43.17,73530.92,0.0,0.0036,0.0,0.65624]
[1780084471774,43.17,73522.44,0.0,0.00356,0.0,0.64975]
[1780084476809,43.17,73511.86,0.0,0.00352,0.0,0.64265]
[1780084481845,43.17,73507.96,0.0,0.0035,0.0,0.64005]
[1780084486879,43.17,73508.55,0.0,0.0035,0.0,0.64044]
[1780084491913,43.17,73506.56,0.0,0.0035,0.0,0.63912]
[1780084496949,43.17,73509.34,0.0,0.00351,0.0,0.64097]
[1780084501986,43.17,73500.6,0.0,0.00347,0.0,0.63517]
[1780084505010,43.17,73513.03,0.0,0.00352,0.0,0.64343]
[1780084510041,43.17,73516.13,0.0,0.00353,0.0,0.64551]
[1780084515076,43.17,73515.84,0.0,0.00353,0.0,0.64531]
[1780084520114,43.17,73519.9,0.0,0.00355,0.0,0.64804]
[1780084525148,43.17,73525.25,0.0,0.00357,0.0,0.65165]
[1780084530185,43.17,73523.28,0.0,0.00356,0.0,0.65032]
[1780084535219,43.17,73525.88,0.0,0.00357,0.0,0.65132]
[1780084540258,43.17,73526.1,0.0,0.00357,0.0,0.65147]
[1780084545289,43.17,73521.73,0.0,0.00355,0.0,0.64852]
[1780084550324,43.17,73511.91,0.0,0.00351,0.0,0.64194]
[1780084555358,43.17,73511.0,0.0,0.00351,0.0,0.64133]
[1780084560400,43.17,73509.14,0.0,0.0035,0.0,0.64009]
[1780084563419,43.17,73493.98,0.0,0.00344,0.0,0.63007]
[1780084568454,43.17,73492.6,0.0,0.00344,0.0,0.62917]
[1780084573490,43.17,73492.83,0.0,0.00344,0.0,0.62932]
[1780084578528,43.17,73479.93,0.0,0.00339,0.0,0.6209]
[1780084583565,43.17,73469.14,0.0,0.00335,0.0,0.61394]
[1780084588601,43.17,73467.88,0.0,0.00334,0.0,0.61313]
[1780084593636,43.17,73467.82,0.0,0.00334,0.0,0.61237]
[1780084599680,43.17,73465.52,0.0,0.00333,0.0,0.6109]
[1780084602699,43.17,73479.82,0.0,0.00338,0.0,0.62011]
[1780084607739,43.17,73475.99,0.0,0.00337,0.0,0.61763]
[1780084612817,43.17,73468.14,0.0,0.00334,0.0,0.61258]
[1780084614817,43.17,73445.39,0.0,0.00325,0.0,0.59814]
[1780084620860,43.17,73445.12,0.0,0.00325,0.0,0.59797]
[1780084625894,43.17,73432.1,0.0,0.0032,0.0,0.58984]
[1780084630929,43.17,73429.8,0.0,0.00319,0.0,0.58842]
[1780084632302,43.17,73448.83,0.0,0.00326,0.0,0.6003]
[1780084637982,43.17,73452.21,0.0,0.00328,0.0,0.60244]
[1780084643014,43.17,73453.32,0.0,0.00328,0.0,0.60314]
[1780084648050,43.17,73452.49,0.0,0.00328,0.0,0.60261]
[1780084654092,43.17,73451.37,0.0,0.00327,0.0,0.6012]
[1780084659126,43.17,73451.91,0.0,0.00327,0.0,0.60154]
[1780084664161,43.17,73453.55,0.0,0.00328,0.0,0.60258]
[1780084669196,43.17,73448.92,0.0,0.00326,0.0,0.59965]
[1780084674232,43.17,73447.69,0.0,0.00326,0.0,0.59888]
[1780084679266,43.17,73445.1,0.0,0.00325,0.0,0.59725]
[1780084684310,43.17,73446.59,0.0,0.00325,0.0,0.59819]
[1780084686325,43.17,73429.0,0.0,0.00319,0.0,0.58722]
[1780084691360,43.17,73425.42,0.0,0.00317,0.0,0.58501]
[1780084696396,43.17,73428.55,0.0,0.00319,0.0,0.58695]
[1780084701429,43.17,73431.44,0.0,0.0032,0.0,0.58873]
[1780084706464,43.17,73434.12,0.0,0.00321,0.0,0.5904]
[1780084711500,43.17,73435.87,0.0,0.00321,0.0,0.59079]
[1780084716535,43.17,73445.58,0.0,0.00324,0.0,0.59685]
[1780084721569,43.17,73445.09,0.0,0.00324,0.0,0.59654]
[1780084726605,43.17,73445.35,0.0,0.00324,0.0,0.5967]
[1780084731639,43.17,73448.12,0.0,0.00325,0.0,0.59844]
[1780084736674,43.17,73447.84,0.0,0.00325,0.0,0.59827]
[1780084741712,43.17,73441.2,0.0,0.00323,0.0,0.59411]
[1780084746746,43.17,73447.47,0.0,0.00325,0.0,0.59804]
[1780084751782,43.17,73448.15,0.0,0.00325,0.0,0.59846]
[1780084756817,43.17,73449.49,0.0,0.00326,0.0,0.59931]
[1780084761852,43.17,73448.59,0.0,0.00326,0.0,0.59874]
[1780084766889,43.17,73445.5,0.0,0.00324,0.0,0.5968]
[1780084771923,43.17,73443.74,0.0,0.00323,0.0,0.59499]
[1780084776957,43.17,73444.17,0.0,0.00324,0.0,0.59526]
[1780084781994,43.17,73439.51,0.0,0.00322,0.0,0.59235]
[1780084787031,43.17,73444.62,0.0,0.00324,0.0,0.59554]
[1780084792064,43.17,73440.09,0.0,0.00322,0.0,0.59271]
[1780084797100,43.17,73451.26,0.0,0.00326,0.0,0.59971]
[1780084799113,43.17,73437.88,0.0,0.00321,0.0,0.59134]
[1780084800144,43.17,73425.42,0.0,0.00317,0.0,0.58363]
[1780084803555,43.17,73448.75,0.0,0.00325,0.0,0.59813]
[1780084809236,43.17,73449.1,0.0,0.00325,0.0,0.59835]
[1780084814269,43.17,73447.48,0.0,0.00325,0.0,0.59734]
[1780084816291,43.17,73458.76,0.0,0.00329,0.0,0.60445]
[1780084821326,43.17,73459.14,0.0,0.00329,0.0,0.60469]
[1780084826361,43.17,73466.72,0.0,0.00332,0.0,0.60952]
[1780084832402,43.17,73464.96,0.0,0.00331,0.0,0.60768]
[1780084837438,43.17,73476.55,0.0,0.00335,0.0,0.6151]
[1780084842473,43.17,73474.59,0.0,0.00335,0.0,0.61384]
[1780084847508,43.17,73477.14,0.0,0.00336,0.0,0.61548]
[1780084852542,43.17,73478.97,0.0,0.00336,0.0,0.61666]
[1780084857578,43.17,73480.44,0.0,0.00337,0.0,0.61761]
[1780084862612,43.17,73483.64,0.0,0.00338,0.0,0.61968]
[1780084867650,43.17,73488.12,0.0,0.0034,0.0,0.62259]
[1780084872682,43.17,73488.13,0.0,0.0034,0.0,0.62259]
[1780084877717,43.17,73490.21,0.0,0.00341,0.0,0.62395]
[1780084882753,43.17,73486.0,0.0,0.00339,0.0,0.62121]
[1780084887788,43.17,73485.37,0.0,0.00339,0.0,0.6208]
[1780084892822,43.17,73489.28,0.0,0.0034,0.0,0.62261]
[1780084897857,43.17,73486.47,0.0,0.00339,0.0,0.62079]
[1780084902894,43.17,73500.33,0.0,0.00344,0.0,0.62983]
[1780084907929,43.17,73499.85,0.0,0.00344,0.0,0.62952]
[1780084912964,43.17,73496.08,0.0,0.00343,0.0,0.62705]
[1780084917998,43.17,73493.81,0.0,0.00342,0.0,0.62556]
[1780084922040,43.17,73481.71,0.0,0.00337,0.0,0.6177]
[1780084927075,43.17,73488.93,0.0,0.0034,0.0,0.62238]
[1780084933117,43.17,73490.26,0.0,0.0034,0.0,0.62325]
[1780084938152,43.17,73484.27,0.0,0.00338,0.0,0.61936]
[1780084943187,43.17,73481.86,0.0,0.00337,0.0,0.6178]
[1780084948222,43.17,73482.96,0.0,0.00338,0.0,0.61851]
[1780084953256,43.17,73475.47,0.0,0.00334,0.0,0.61296]
[1780084958299,43.17,73474.95,0.0,0.00334,0.0,0.61263]
[1780084961315,43.17,73461.57,0.0,0.00329,0.0,0.6041]
[1780084966351,43.17,73465.85,0.0,0.00331,0.0,0.60682]
[1780084971385,43.17,73465.54,0.0,0.0033,0.0,0.60662]
[1780084976420,43.17,73465.14,0.0,0.0033,0.0,0.60636]
[1780084981457,43.17,73461.01,0.0,0.00329,0.0,0.60374]
[1780084986495,43.17,73470.19,0.0,0.00332,0.0,0.60958]
[1780084991529,43.17,73468.22,0.0,0.00331,0.0,0.60833]
[1780084996563,43.17,73454.01,0.0,0.00326,0.0,0.59932]
[1780085001599,43.17,73455.08,0.0,0.00327,0.0,0.59999]
[1780085006633,43.17,73458.04,0.0,0.00328,0.0,0.60186]
[1780085011669,43.17,73461.67,0.0,0.00329,0.0,0.60345]
[1780085016703,43.17,73463.02,0.0,0.00329,0.0,0.6043]
[1780085021741,43.17,73453.4,0.0,0.00325,0.0,0.59823]
[1780085026778,43.17,73446.94,0.0,0.00323,0.0,0.59418]
[1780085031813,43.17,73447.97,0.0,0.00323,0.0,0.59482]
[1780085036847,43.17,73449.43,0.0,0.00324,0.0,0.59574]
[1780085041890,43.17,73449.75,0.0,0.00324,0.0,0.59594]
[1780085045284,43.17,73437.75,0.0,0.0032,0.0,0.58846]
[1780085050974,43.17,73440.52,0.0,0.00321,0.0,0.59018]
[1780085055354,43.17,73429.33,0.0,0.00317,0.0,0.58326]
[1780085061035,43.17,73439.15,0.0,0.0032,0.0,0.58933]
[1780085066069,43.17,73433.16,0.0,0.00318,0.0,0.58562]
[1780085071105,43.17,73444.37,0.0,0.00322,0.0,0.59187]
[1780085076139,43.17,73450.45,0.0,0.00324,0.0,0.59567]
[1780085081173,43.17,73461.21,0.0,0.00328,0.0,0.60245]
[1780085086209,43.17,73467.56,0.0,0.0033,0.0,0.60647]
[1780085091245,43.17,73469.97,0.0,0.00331,0.0,0.60801]
[1780085096284,43.17,73473.23,0.0,0.00333,0.0,0.61009]
[1780085101320,43.17,73483.8,0.0,0.00337,0.0,0.61688]
[1780085106355,43.17,73481.61,0.0,0.00336,0.0,0.61547]
[1780085111389,43.17,73483.21,0.0,0.00336,0.0,0.6165]
[1780085116424,43.17,73485.81,0.0,0.00337,0.0,0.61818]
[1780085121462,43.17,73486.76,0.0,0.00338,0.0,0.61879]
[1780085126498,43.17,73486.39,0.0,0.00338,0.0,0.61856]
[1780085132537,43.17,73486.06,0.0,0.00337,0.0,0.61762]
[1780085137573,43.17,73485.2,0.0,0.00337,0.0,0.61706]
[1780085140594,43.17,73472.79,0.0,0.00332,0.0,0.60909]
[1780085145995,43.17,73474.17,0.0,0.00333,0.0,0.60997]
[1780085150663,43.17,73485.97,0.0,0.00337,0.0,0.61756]
[1780085156078,43.17,73500.11,0.0,0.00343,0.0,0.62675]
[1780085157713,43.17,73512.69,0.0,0.00348,0.0,0.63503]
[1780085162753,43.17,73520.33,0.0,0.00351,0.0,0.64011]
[1780085167784,43.17,73521.61,0.0,0.00351,0.0,0.64096]
[1780085172822,43.17,73523.24,0.0,0.00352,0.0,0.64205]
[1780085177857,43.17,73523.48,0.0,0.00352,0.0,0.64221]
[1780085180883,43.17,73506.45,0.0,0.00345,0.0,0.63091]
[1780085186307,43.17,73505.05,0.0,0.00345,0.0,0.62999]
[1780085191954,43.17,73501.02,0.0,0.00343,0.0,0.62662]
[1780085196989,43.17,73498.01,0.0,0.00341,0.0,0.62465]
[1780085202023,43.17,73496.57,0.0,0.00341,0.0,0.62371]
[1780085207059,43.17,73498.52,0.0,0.00342,0.0,0.62498]
[1780085212094,43.17,73502.1,0.0,0.00343,0.0,0.62732]
[1780085217133,43.17,73511.78,0.0,0.00347,0.0,0.63369]
[1780085222168,43.17,73518.02,0.0,0.00349,0.0,0.63782]
[1780085227201,43.17,73519.57,0.0,0.0035,0.0,0.63885]
[1780085232237,43.17,73519.99,0.0,0.0035,0.0,0.63913]
[1780085237272,43.17,73519.91,0.0,0.0035,0.0,0.63908]
[1780085242306,43.17,73518.35,0.0,0.0035,0.0,0.63804]
[1780085247341,43.17,73519.16,0.0,0.0035,0.0,0.63858]
[1780085252376,43.17,73519.24,0.0,0.00349,0.0,0.63789]
[1780085257411,43.17,73517.56,0.0,0.00349,0.0,0.63678]
[1780085262448,43.17,73517.5,0.0,0.00349,0.0,0.63674]
[1780085267483,43.17,73517.15,0.0,0.00349,0.0,0.6365]
[1780085272517,43.17,73503.96,0.0,0.00343,0.0,0.62781]
[1780085277553,43.17,73504.87,0.0,0.00344,0.0,0.6284]
[1780085282588,43.17,73508.11,0.0,0.00345,0.0,0.63053]
[1780085287623,43.17,73517.47,0.0,0.00349,0.0,0.63672]
[1780085292662,43.17,73529.68,0.0,0.00354,0.0,0.64486]
[1780085295679,43.17,73543.73,0.0,0.00359,0.0,0.65434]
[1780085298708,43.17,73554.92,0.0,0.00364,0.0,0.66198]
[1780085303742,43.17,73559.18,0.0,0.00366,0.0,0.66491]
[1780085308777,43.17,73559.61,0.0,0.00366,0.0,0.6652]
[1780085313813,43.17,73559.08,0.0,0.00365,0.0,0.66407]
[1780085318847,43.17,73561.45,0.0,0.00366,0.0,0.6657]
[1780085324893,43.17,73572.31,0.0,0.00371,0.0,0.67322]
[1780085329926,43.17,73575.5,0.0,0.00372,0.0,0.67544]
[1780085334960,43.17,73576.94,0.0,0.00373,0.0,0.67645]
[1780085339996,43.17,73578.36,0.0,0.00373,0.0,0.67744]
[1780085343022,43.17,73566.13,0.0,0.00368,0.0,0.66893]
[1780085344025,43.17,73543.45,0.0,0.00359,0.0,0.65339]
[1780085349060,43.17,73534.02,0.0,0.00355,0.0,0.64703]
[1780085356109,43.17,73534.26,0.0,0.00355,0.0,0.64719]
[1780085361147,43.17,73535.29,0.0,0.00356,0.0,0.64788]
[1780085366180,43.17,73548.56,0.0,0.00361,0.0,0.65687]
[1780085371216,43.17,73549.59,0.0,0.00361,0.0,0.65681]
[1780085377647,43.17,73552.38,0.0,0.00362,0.0,0.65871]
[1780085384307,43.17,73550.94,0.0,0.00362,0.0,0.65773]
[1780085389343,43.17,73552.21,0.0,0.00362,0.0,0.6586]
[1780085394379,43.17,73562.76,0.0,0.00366,0.0,0.66584]
[1780085399413,43.17,73564.28,0.0,0.00367,0.0,0.66688]
[1780085404448,43.17,73557.88,0.0,0.00364,0.0,0.66248]
[1780085409483,43.17,73557.66,0.0,0.00364,0.0,0.66233]
[1780085414519,43.17,73556.3,0.0,0.00364,0.0,0.6614]
[1780085419556,43.17,73555.29,0.0,0.00363,0.0,0.6607]
[1780085423586,43.17,73537.1,0.0,0.00356,0.0,0.64835]
[1780085428621,43.17,73534.24,0.0,0.00355,0.0,0.64642]
[1780085433658,43.17,73536.89,0.0,0.00355,0.0,0.64745]
[1780085438690,43.17,73542.65,0.0,0.00358,0.0,0.65134]
[1780085443725,43.17,73544.05,0.0,0.00358,0.0,0.65229]
[1780085448761,43.17,73546.19,0.0,0.00359,0.0,0.65374]
[1780085452790,43.17,73563.17,0.0,0.00366,0.0,0.66535]
[1780085456818,43.17,73581.55,0.0,0.00374,0.0,0.67812]
[1780085461854,43.17,73589.35,0.0,0.00377,0.0,0.6836]
[1780085466887,43.17,73586.26,0.0,0.00376,0.0,0.68142]
[1780085471922,43.17,73586.72,0.0,0.00376,0.0,0.68174]
[1780085476957,43.17,73586.5,0.0,0.00376,0.0,0.68159]
[1780085481992,43.17,73583.85,0.0,0.00375,0.0,0.67973]
[1780085487028,43.17,73579.42,0.0,0.00373,0.0,0.67663]
[1780085493069,43.17,73583.07,0.0,0.00374,0.0,0.6784]
[1780085498500,43.17,73586.17,0.0,0.00375,0.0,0.68058]
[1780085504147,43.17,73586.22,0.0,0.00375,0.0,0.68061]
[1780085509183,43.17,73579.91,0.0,0.00373,0.0,0.67619]
[1780085514218,43.17,73576.61,0.0,0.00371,0.0,0.67389]
[1780085519253,43.17,73570.94,0.0,0.00369,0.0,0.66995]
[1780085524289,43.17,73571.31,0.0,0.00369,0.0,0.67021]
[1780085526303,43.17,73557.83,0.0,0.00364,0.0,0.66091]
[1780085531338,43.17,73551.91,0.0,0.00361,0.0,0.65687]
[1780085536372,43.17,73552.81,0.0,0.00361,0.0,0.65748]
[1780085541408,43.17,73544.98,0.0,0.00358,0.0,0.65216]
[1780085546442,43.17,73546.71,0.0,0.00359,0.0,0.65333]
[1780085551476,43.17,73546.27,0.0,0.00358,0.0,0.65228]
[1780085556522,43.17,73547.79,0.0,0.00359,0.0,0.65331]
[1780085561549,43.17,73550.11,0.0,0.0036,0.0,0.65488]
[1780085566584,43.17,73551.25,0.0,0.0036,0.0,0.65566]
[1780085571620,43.17,73551.41,0.0,0.0036,0.0,0.65577]
[1780085576655,43.17,73549.54,0.0,0.0036,0.0,0.6545]
[1780085581692,43.17,73547.28,0.0,0.00359,0.0,0.65296]
[1780085586726,43.17,73543.98,0.0,0.00357,0.0,0.65073]
[1780085591759,43.17,73538.29,0.0,0.00355,0.0,0.64689]
[1780085596795,43.17,73541.91,0.0,0.00357,0.0,0.64933]
[1780085601830,43.17,73540.65,0.0,0.00356,0.0,0.64848]
[1780085606866,43.17,73540.63,0.0,0.00356,0.0,0.64847]
[1780085611919,43.17,73533.96,0.0,0.00353,0.0,0.64323]
[1780085616939,43.17,73535.32,0.0,0.00354,0.0,0.64414]
[1780085621974,43.17,73535.21,0.0,0.00353,0.0,0.64407]
[1780085627014,43.17,73528.8,0.0,0.00351,0.0,0.63979]
[1780085632052,43.17,73531.12,0.0,0.00352,0.0,0.64133]
[1780085634065,43.17,73543.72,0.0,0.00357,0.0,0.6498]
[1780085639502,43.17,73550.59,0.0,0.0036,0.0,0.65445]
[1780085644135,43.17,73563.62,0.0,0.00365,0.0,0.66336]
[1780085649572,43.17,73565.01,0.0,0.00366,0.0,0.66431]
[1780085656219,43.17,73565.98,0.0,0.00366,0.0,0.66498]
[1780085661254,43.17,73563.1,0.0,0.00365,0.0,0.663]
[1780085666290,43.17,73561.7,0.0,0.00364,0.0,0.66204]
[1780085671324,43.17,73561.94,0.0,0.00364,0.0,0.66144]
[1780085676359,43.17,73560.17,0.0,0.00363,0.0,0.66022]
[1780085681393,43.17,73558.43,0.0,0.00363,0.0,0.65903]
[1780085686429,43.17,73558.61,0.0,0.00363,0.0,0.65916]
[1780085691464,43.17,73554.84,0.0,0.00361,0.0,0.65658]
[1780085696498,43.17,73555.57,0.0,0.00361,0.0,0.65708]
[1780085701562,43.17,73555.53,0.0,0.00361,0.0,0.65705]
[1780085703556,43.17,73544.29,0.0,0.00357,0.0,0.64943]
[1780085708594,43.17,73544.56,0.0,0.00357,0.0,0.64961]
[1780085713626,43.17,73543.99,0.0,0.00357,0.0,0.64922]
[1780085718662,43.17,73539.37,0.0,0.00355,0.0,0.64611]
[1780085723696,43.17,73546.67,0.0,0.00358,0.0,0.65103]
[1780085728733,43.17,73553.19,0.0,0.0036,0.0,0.65546]
[1780085733766,43.17,73562.26,0.0,0.00364,0.0,0.66089]
[1780085738801,43.17,73560.54,0.0,0.00363,0.0,0.65971]
[1780085743836,43.17,73561.59,0.0,0.00363,0.0,0.66043]
[1780085748873,43.17,73561.67,0.0,0.00363,0.0,0.66049]
[1780085753906,43.17,73554.64,0.0,0.00361,0.0,0.65569]
[1780085758942,43.17,73555.1,0.0,0.00361,0.0,0.656]
[1780085763985,43.17,73555.7,0.0,0.00361,0.0,0.65641]
[1780085767001,43.17,73536.43,0.0,0.00353,0.0,0.64339]
[1780085769014,43.17,73524.65,0.0,0.00348,0.0,0.63554]
[1780085774050,43.17,73530.39,0.0,0.00351,0.0,0.63935]
[1780085779086,43.17,73534.21,0.0,0.00352,0.0,0.6419]
[1780085784122,43.17,73522.21,0.0,0.00347,0.0,0.63392]
[1780085789157,43.17,73521.85,0.0,0.00347,0.0,0.63368]
[1780085795200,43.17,73520.12,0.0,0.00346,0.0,0.6318]
[1780085800661,43.17,73523.36,0.0,0.00348,0.0,0.63394]
[1780085806276,43.17,73528.35,0.0,0.0035,0.0,0.63725]
[1780085811311,43.17,73528.52,0.0,0.0035,0.0,0.63736]
[1780085816347,43.17,73528.23,0.0,0.00349,0.0,0.63717]
[1780085821382,43.17,73524.8,0.0,0.00348,0.0,0.63489]
[1780085826418,43.17,73518.81,0.0,0.00346,0.0,0.63094]
[1780085831454,43.17,73517.57,0.0,0.00345,0.0,0.63012]
[1780085835480,43.17,73504.51,0.0,0.0034,0.0,0.62157]
[1780085840942,43.17,73515.96,0.0,0.00345,0.0,0.62906]
[1780085846559,43.17,73511.54,0.0,0.00343,0.0,0.62616]
[1780085851593,43.17,73511.31,0.0,0.00342,0.0,0.62528]
[1780085856630,43.17,73511.95,0.0,0.00343,0.0,0.6257]
[1780085862672,43.17,73514.31,0.0,0.00344,0.0,0.62724]
[1780085867707,43.17,73515.52,0.0,0.00344,0.0,0.62804]
[1780085872744,43.17,73516.93,0.0,0.00345,0.0,0.62896]
[1780085877779,43.17,73518.56,0.0,0.00345,0.0,0.63003]
[1780085882815,43.17,73519.16,0.0,0.00345,0.0,0.63043]
[1780085887854,43.17,73516.59,0.0,0.00344,0.0,0.62874]
[1780085892887,43.17,73513.53,0.0,0.00343,0.0,0.62673]
[1780085897922,43.17,73513.01,0.0,0.00343,0.0,0.62639]
[1780085902958,43.17,73513.01,0.0,0.00343,0.0,0.62639]
[1780085909000,43.17,73513.05,0.0,0.00343,0.0,0.62642]
[1780085916049,43.17,73511.25,0.0,0.00342,0.0,0.6245]
[1780085921083,43.17,73509.39,0.0,0.00341,0.0,0.62329]
[1780085925114,43.17,73526.86,0.0,0.00348,0.0,0.63477]
[1780085929140,43.17,73541.58,0.0,0.00354,0.0,0.64459]
[1780085932196,43.17,73553.44,0.0,0.00359,0.0,0.65259]
[1780085937216,43.17,73564.41,0.0,0.00363,0.0,0.66007]
[1780085942256,43.17,73564.93,0.0,0.00364,0.0,0.66042]
[1780085944270,43.17,73577.31,0.0,0.00369,0.0,0.66895]
[1780085949304,43.17,73578.75,0.0,0.00369,0.0,0.66995]
[1780085954338,43.17,73580.37,0.0,0.0037,0.0,0.67108]
[1780085959377,43.17,73574.53,0.0,0.00368,0.0,0.66703]
[1780085964410,43.17,73560.55,0.0,0.00362,0.0,0.65743]
[1780085968440,43.17,73547.58,0.0,0.00356,0.0,0.64863]
[1780085973477,43.17,73546.23,0.0,0.00356,0.0,0.64696]
[1780085978512,43.17,73545.73,0.0,0.00355,0.0,0.64663]
[1780085983545,43.17,73559.02,0.0,0.00361,0.0,0.65562]
[1780085989587,43.17,73564.97,0.0,0.00363,0.0,0.65969]
[1780085994622,43.17,73567.88,0.0,0.00364,0.0,0.66168]
[1780085999659,43.17,73567.86,0.0,0.00364,0.0,0.66167]
[1780086004697,43.17,73565.95,0.0,0.00364,0.0,0.66036]
[1780086009730,43.17,73579.64,0.0,0.00369,0.0,0.6698]
[1780086014764,43.17,73582.4,0.0,0.00371,0.0,0.67171]
[1780086019800,43.17,73584.68,0.0,0.00371,0.0,0.6733]
[1780086024840,43.17,73585.77,0.0,0.00372,0.0,0.67406]
[1780086029873,43.17,73584.29,0.0,0.00371,0.0,0.67303]
[1780086034908,43.17,73584.11,0.0,0.00371,0.0,0.67213]
[1780086039942,43.17,73582.39,0.0,0.0037,0.0,0.67093]
[1780086044979,43.17,73580.3,0.0,0.00369,0.0,0.66948]
[1780086050034,43.17,73582.66,0.0,0.0037,0.0,0.67112]
[1780086056058,43.17,73588.18,0.0,0.00373,0.0,0.67496]
[1780086061092,43.17,73589.54,0.0,0.00373,0.0,0.67591]
[1780086066130,43.17,73590.92,0.0,0.00374,0.0,0.67688]
[1780086071166,43.17,73592.06,0.0,0.00374,0.0,0.67768]
[1780086076198,43.17,73592.31,0.0,0.00374,0.0,0.67785]
[1780086081233,43.17,73592.55,0.0,0.00374,0.0,0.67802]
[1780086086275,43.17,73591.29,0.0,0.00374,0.0,0.67714]
[1780086091305,43.17,73591.94,0.0,0.00374,0.0,0.67681]
[1780086096341,43.17,73592.57,0.0,0.00374,0.0,0.67725]
[1780086101375,43.17,73592.06,0.0,0.00374,0.0,0.67689]
[1780086106411,43.17,73592.26,0.0,0.00374,0.0,0.67703]
[1780086111446,43.17,73592.2,0.0,0.00374,0.0,0.67699]
[1780086116480,43.17,73591.83,0.0,0.00374,0.0,0.67673]
[1780086121516,43.17,73587.59,0.0,0.00372,0.0,0.67377]
[1780086127558,43.17,73587.05,0.0,0.00372,0.0,0.6734]
[1780086133022,43.17,73585.63,0.0,0.00371,0.0,0.67241]
[1780086138634,43.17,73585.63,0.0,0.00371,0.0,0.67241]
[1780086143670,43.17,73583.82,0.0,0.0037,0.0,0.67115]
[1780086148704,43.17,73584.15,0.0,0.0037,0.0,0.67138]
[1780086153742,43.17,73587.78,0.0,0.00372,0.0,0.67313]
[1780086158774,43.17,73592.9,0.0,0.00374,0.0,0.6767]
[1780086163810,43.17,73598.44,0.0,0.00376,0.0,0.68059]
[1780086168853,43.17,73610.18,0.0,0.00381,0.0,0.68889]
[1780086173887,43.17,73620.54,0.0,0.00386,0.0,0.69628]
[1780086178924,43.17,73623.21,0.0,0.00387,0.0,0.6982]
[1780086183958,43.17,73631.8,0.0,0.00391,0.0,0.7044]
[1780086188995,43.17,73619.09,0.0,0.00385,0.0,0.69524]
[1780086194030,43.17,73609.17,0.0,0.00381,0.0,0.68817]
[1780086199065,43.17,73601.12,0.0,0.00377,0.0,0.68248]
[1780086204099,43.17,73601.09,0.0,0.00377,0.0,0.68245]
[1780086209142,43.17,73607.16,0.0,0.0038,0.0,0.68674]
[1780086214178,43.17,73604.49,0.0,0.00378,0.0,0.68407]
[1780086219213,43.17,73605.0,0.0,0.00378,0.0,0.68443]
[1780086224255,43.17,73612.42,0.0,0.00382,0.0,0.68969]
[1780086229290,43.17,73613.43,0.0,0.00382,0.0,0.69041]
[1780086234326,43.17,73612.37,0.0,0.00382,0.0,0.68965]
[1780086239363,43.17,73614.1,0.0,0.00382,0.0,0.69088]
[1780086244396,43.17,73618.65,0.0,0.00384,0.0,0.69413]
[1780086249433,43.17,73618.69,0.0,0.00384,0.0,0.69416]
[1780086254470,43.17,73620.26,0.0,0.00385,0.0,0.69528]
[1780086259506,43.17,73621.47,0.0,0.00386,0.0,0.69615]
[1780086264540,43.17,73622.06,0.0,0.00386,0.0,0.69658]
[1780086269579,43.17,73623.77,0.0,0.00387,0.0,0.6978]
[1780086274614,43.17,73633.17,0.0,0.0039,0.0,0.70378]
[1780086279649,43.17,73634.25,0.0,0.00391,0.0,0.70456]
[1780086284684,43.17,73635.35,0.0,0.00391,0.0,0.70536]
[1780086289721,43.17,73651.92,0.0,0.00399,0.0,0.71746]
[1780086294757,43.17,73659.7,0.0,0.00402,0.0,0.7232]
[1780086299793,43.17,73657.53,0.0,0.00401,0.0,0.7216]
[1780086304830,43.17,73647.53,0.0,0.00397,0.0,0.71424]
[1780086309865,43.17,73646.53,0.0,0.00396,0.0,0.7135]
[1780086314900,43.17,73646.09,0.0,0.00396,0.0,0.71318]
[1780086319935,43.17,73646.04,0.0,0.00396,0.0,0.71315]
[1780086324970,43.17,73640.31,0.0,0.00393,0.0,0.70896]
[1780086330011,43.17,73646.58,0.0,0.00396,0.0,0.71354]
[1780086335042,43.17,73648.29,0.0,0.00397,0.0,0.71398]
[1780086340078,43.17,73635.68,0.0,0.00391,0.0,0.70479]
[1780086345113,43.17,73642.83,0.0,0.00394,0.0,0.70999]
[1780086352161,43.17,73642.81,0.0,0.00394,0.0,0.70998]
[1780086357199,43.17,73635.79,0.0,0.00391,0.0,0.70487]
[1780086363242,43.17,73635.69,0.0,0.00391,0.0,0.7048]
[1780086364659,43.17,73624.16,0.0,0.00386,0.0,0.69649]
[1780086368293,43.17,73609.41,0.0,0.00379,0.0,0.68597]
[1780086373325,43.17,73619.48,0.0,0.00384,0.0,0.69313]
[1780086378361,43.17,73622.93,0.0,0.00385,0.0,0.6956]
[1780086383397,43.17,73632.26,0.0,0.00389,0.0,0.70232]
[1780086388432,43.17,73632.74,0.0,0.0039,0.0,0.70266]
[1780086393471,43.17,73634.71,0.0,0.0039,0.0,0.70328]
[1780086398505,43.17,73637.5,0.0,0.00391,0.0,0.70531]
[1780086403541,43.17,73636.09,0.0,0.00391,0.0,0.70428]
[1780086408575,43.17,73636.6,0.0,0.00391,0.0,0.70465]
[1780086414617,43.17,73637.09,0.0,0.00391,0.0,0.70501]
[1780086420661,43.17,73638.48,0.0,0.00392,0.0,0.70602]
[1780086425694,43.17,73638.07,0.0,0.00392,0.0,0.70572]
[1780086430728,43.17,73638.42,0.0,0.00392,0.0,0.70597]
[1780086435765,43.17,73638.42,0.0,0.00392,0.0,0.70597]
[1780086441808,43.17,73638.19,0.0,0.00392,0.0,0.70581]
[1780086446842,43.17,73645.42,0.0,0.00395,0.0,0.71107]
[1780086451876,43.17,73650.97,0.0,0.00397,0.0,0.71432]
[1780086456910,43.17,73649.92,0.0,0.00396,0.0,0.71355]
[1780086461946,43.17,73650.47,0.0,0.00397,0.0,0.71395]
[1780086466981,43.17,73650.91,0.0,0.00397,0.0,0.71427]
[1780086472024,43.17,73648.08,0.0,0.00396,0.0,0.7122]
[1780086477056,43.17,73648.49,0.0,0.00396,0.0,0.7125]
[1780086482091,43.17,73659.43,0.0,0.00401,0.0,0.72054]
[1780086487125,43.17,73658.69,0.0,0.004,0.0,0.72]
[1780086492160,43.17,73653.04,0.0,0.00398,0.0,0.71584]
[1780086497195,43.17,73652.14,0.0,0.00397,0.0,0.71518]
[1780086503239,43.17,73651.02,0.0,0.00397,0.0,0.71435]
[1780086508274,43.17,73643.31,0.0,0.00393,0.0,0.70872]
[1780086513310,43.17,73642.34,0.0,0.00393,0.0,0.70721]
[1780086515722,43.17,73628.36,0.0,0.00386,0.0,0.6971]
[1780086519351,43.17,73610.71,0.0,0.00379,0.0,0.68453]
[1780086524389,43.17,73605.3,0.0,0.00376,0.0,0.68071]
[1780086528414,43.17,73618.06,0.0,0.00382,0.0,0.68974]
[1780086533456,43.17,73621.47,0.0,0.00383,0.0,0.69217]
[1780086538489,43.17,73621.04,0.0,0.00383,0.0,0.69186]
[1780086543524,43.17,73618.85,0.0,0.00382,0.0,0.6903]
[1780086545932,43.17,73631.89,0.0,0.00388,0.0,0.69964]
[1780086551582,43.17,73635.37,0.0,0.0039,0.0,0.70215]
[1780086557623,43.17,73635.63,0.0,0.0039,0.0,0.70234]
[1780086562659,43.17,73633.04,0.0,0.00388,0.0,0.70047]
[1780086567695,43.17,73634.53,0.0,0.00389,0.0,0.70155]
[1780086572729,43.17,73634.99,0.0,0.00389,0.0,0.70108]
[1780086577765,43.17,73634.33,0.0,0.00389,0.0,0.7006]
[1780086582799,43.17,73618.98,0.0,0.00382,0.0,0.6896]
[1780086587835,43.17,73618.21,0.0,0.00382,0.0,0.68905]
[1780086592870,43.17,73619.68,0.0,0.00382,0.0,0.6901]
[1780086599919,43.17,73621.74,0.0,0.00383,0.0,0.69157]
[1780086603953,43.17,73633.36,0.0,0.00388,0.0,0.6999]
[1780086608984,43.17,73638.12,0.0,0.0039,0.0,0.70334]
[1780086614019,43.17,73636.17,0.0,0.00389,0.0,0.70193]
[1780086619054,43.17,73641.12,0.0,0.00392,0.0,0.70551]
[1780086624092,43.17,73660.36,0.0,0.004,0.0,0.71959]
[1780086629129,43.17,73664.86,0.0,0.00402,0.0,0.72292]
[1780086634163,43.17,73666.5,0.0,0.00403,0.0,0.72331]
[1780086639198,43.17,73666.91,0.0,0.00403,0.0,0.72361]
[1780086645243,43.17,73662.01,0.0,0.00401,0.0,0.71999]
[1780086650276,43.17,73666.96,0.0,0.00403,0.0,0.72365]
[1780086655311,43.17,73670.96,0.0,0.00405,0.0,0.72662]
[1780086660348,43.17,73665.79,0.0,0.00402,0.0,0.72278]
[1780086665384,43.17,73663.18,0.0,0.00401,0.0,0.72085]
[1780086670419,43.17,73661.0,0.0,0.004,0.0,0.71924]
[1780086675454,43.17,73657.29,0.0,0.00398,0.0,0.71651]
[1780086680492,43.17,73653.29,0.0,0.00397,0.0,0.71358]
[1780086685544,43.17,73653.33,0.0,0.00397,0.0,0.7136]
[1780086691582,43.17,73653.23,0.0,0.00396,0.0,0.71272]
[1780086697030,43.17,73653.27,0.0,0.00396,0.0,0.71275]
[1780086702662,43.17,73652.98,0.0,0.00396,0.0,0.71253]
[1780086707698,43.17,73653.4,0.0,0.00396,0.0,0.71284]
[1780086712734,43.17,73653.99,0.0,0.00396,0.0,0.71327]
[1780086717769,43.17,73653.04,0.0,0.00396,0.0,0.71258]
[1780086723815,43.17,73654.89,0.0,0.00397,0.0,0.71393]
[1780086728850,43.17,73663.36,0.0,0.00401,0.0,0.72017]
[1780086733885,43.17,73668.1,0.0,0.00403,0.0,0.72367]
[1780086738922,43.17,73664.6,0.0,0.00401,0.0,0.72108]
[1780086743954,43.17,73663.95,0.0,0.00401,0.0,0.7206]
[1780086748995,43.17,73662.39,0.0,0.004,0.0,0.71945]
[1780086751005,43.17,73651.39,0.0,0.00395,0.0,0.71056]
[1780086753019,43.17,73637.19,0.0,0.00389,0.0,0.70025]
[1780086758052,43.17,73635.81,0.0,0.00388,0.0,0.69926]
[1780086763087,43.17,73634.96,0.0,0.00388,0.0,0.69865]
[1780086768122,43.17,73635.09,0.0,0.00388,0.0,0.69874]
[1780086773159,43.17,73635.33,0.0,0.00388,0.0,0.69891]
[1780086778193,43.17,73635.77,0.0,0.00388,0.0,0.69923]
[1780086783231,43.17,73617.34,0.0,0.0038,0.0,0.68606]
[1780086788267,43.17,73617.19,0.0,0.0038,0.0,0.68595]
[1780086793301,43.17,73618.36,0.0,0.0038,0.0,0.68678]
[1780086797329,43.17,73630.45,0.0,0.00386,0.0,0.69541]
[1780086798336,43.17,73648.97,0.0,0.00394,0.0,0.70879]
[1780086803371,43.17,73656.77,0.0,0.00397,0.0,0.7145]
[1780086808405,43.17,73657.73,0.0,0.00398,0.0,0.7152]
[1780086813440,43.17,73655.87,0.0,0.00396,0.0,0.71302]
[1780086818476,43.17,73655.76,0.0,0.00396,0.0,0.71294]
[1780086823510,43.17,73646.19,0.0,0.00392,0.0,0.70596]
[1780086828549,43.17,73645.6,0.0,0.00392,0.0,0.70553]
[1780086833581,43.17,73650.16,0.0,0.00394,0.0,0.70885]
[1780086838620,43.17,73652.18,0.0,0.00395,0.0,0.71032]
[1780086844662,43.17,73652.23,0.0,0.00395,0.0,0.71036]
[1780086849694,43.17,73649.56,0.0,0.00394,0.0,0.70841]
[1780086854729,43.17,73646.74,0.0,0.00392,0.0,0.70636]
[1780086859766,43.17,73643.47,0.0,0.00391,0.0,0.70399]
[1780086864799,43.17,73643.52,0.0,0.00391,0.0,0.70403]
[1780086869835,43.17,73643.65,0.0,0.00391,0.0,0.70412]
[1780086878316,43.17,73639.64,0.0,0.00389,0.0,0.70042]
[1780086883934,43.17,73639.82,0.0,0.00389,0.0,0.70055]
[1780086888971,43.17,73639.71,0.0,0.00389,0.0,0.70047]
[1780086894005,43.17,73637.9,0.0,0.00388,0.0,0.69916]
[1780086899039,43.17,73640.21,0.0,0.00389,0.0,0.70083]
[1780086904076,43.17,73648.03,0.0,0.00392,0.0,0.70649]
[1780086909111,43.17,73649.54,0.0,0.00393,0.0,0.70759]
[1780086914146,43.17,73643.89,0.0,0.00391,0.0,0.70349]
[1780086919182,43.17,73643.8,0.0,0.00391,0.0,0.70342]
[1780086924218,43.17,73642.58,0.0,0.0039,0.0,0.70254]
[1780086929252,43.17,73643.12,0.0,0.0039,0.0,0.70293]
[1780086934289,43.17,73644.08,0.0,0.0039,0.0,0.70282]
[1780086939322,43.17,73645.52,0.0,0.00391,0.0,0.70386]
[1780086945365,43.17,73647.45,0.0,0.00392,0.0,0.70526]
[1780086950399,43.17,73648.06,0.0,0.00392,0.0,0.7057]
[1780086956441,43.17,73645.25,0.0,0.00391,0.0,0.70367]
[1780086961501,43.17,73644.63,0.0,0.00391,0.0,0.70322]
[1780086964500,43.17,73629.97,0.0,0.00384,0.0,0.69267]
[1780086969535,43.17,73626.32,0.0,0.00383,0.0,0.69007]
[1780086974570,43.17,73626.79,0.0,0.00383,0.0,0.6904]
[1780086979605,43.17,73624.26,0.0,0.00382,0.0,0.6886]
[1780086984640,43.17,73620.68,0.0,0.0038,0.0,0.68606]
[1780086989675,43.17,73619.7,0.0,0.0038,0.0,0.68536]
[1780086994709,43.17,73619.58,0.0,0.00379,0.0,0.68449]
[1780086999745,43.17,73611.82,0.0,0.00376,0.0,0.67901]
[1780087004783,43.17,73607.74,0.0,0.00374,0.0,0.67615]
[1780087009817,43.17,73607.04,0.0,0.00374,0.0,0.67566]
[1780087014856,43.17,73606.28,0.0,0.00373,0.0,0.67513]
[1780087019889,43.17,73605.75,0.0,0.00373,0.0,0.67476]
[1780087024927,43.17,73610.22,0.0,0.00375,0.0,0.67789]
[1780087029960,43.17,73609.32,0.0,0.00375,0.0,0.67726]
[1780087034998,43.17,73614.2,0.0,0.00377,0.0,0.68069]
[1780087040037,43.17,73619.98,0.0,0.00379,0.0,0.68477]
[1780087045072,43.17,73627.57,0.0,0.00383,0.0,0.69016]
[1780087050107,43.17,73626.24,0.0,0.00382,0.0,0.68921]
[1780087055143,43.17,73613.03,0.0,0.00376,0.0,0.67908]
[1780087060178,43.17,73614.04,0.0,0.00376,0.0,0.67979]
[1780087065222,43.17,73613.01,0.0,0.00376,0.0,0.67906]
[1780087070253,43.17,73615.3,0.0,0.00377,0.0,0.68068]
[1780087075282,43.17,73604.36,0.0,0.00372,0.0,0.67301]
[1780087080320,43.17,73603.84,0.0,0.00372,0.0,0.67264]
[1780087085353,43.17,73615.78,0.0,0.00377,0.0,0.68101]
[1780087090388,43.17,73622.51,0.0,0.0038,0.0,0.68577]
[1780087095426,43.17,73623.5,0.0,0.0038,0.0,0.68647]
[1780087100458,43.17,73619.17,0.0,0.00379,0.0,0.68341]
[1780087105492,43.17,73617.95,0.0,0.00378,0.0,0.68254]
[1780087110529,43.17,73613.53,0.0,0.00376,0.0,0.67943]
[1780087115562,43.17,73613.87,0.0,0.00376,0.0,0.67888]
[1780087120599,43.17,73613.5,0.0,0.00376,0.0,0.67862]
[1780087125634,43.17,73616.57,0.0,0.00377,0.0,0.68078]
[1780087131675,43.17,73617.51,0.0,0.00377,0.0,0.68145]
[1780087136710,43.17,73624.68,0.0,0.00381,0.0,0.68652]
[1780087141745,43.17,73622.59,0.0,0.0038,0.0,0.68504]
[1780087146780,43.17,73623.75,0.0,0.0038,0.0,0.68586]
[1780087151814,43.17,73615.93,0.0,0.00377,0.0,0.68033]
[1780087156850,43.17,73616.86,0.0,0.00377,0.0,0.68099]
[1780087161885,43.17,73615.64,0.0,0.00377,0.0,0.68013]
[1780087166919,43.17,73615.96,0.0,0.00377,0.0,0.68035]
[1780087171957,43.17,73617.64,0.0,0.00377,0.0,0.68075]
[1780087176989,43.17,73618.46,0.0,0.00377,0.0,0.68133]
[1780087182029,43.17,73619.71,0.0,0.00378,0.0,0.68221]
[1780087190528,43.17,73619.68,0.0,0.00378,0.0,0.68219]
[1780087198144,43.17,73617.79,0.0,0.00377,0.0,0.68086]
[1780087203182,43.17,73614.36,0.0,0.00376,0.0,0.67844]
[1780087208215,43.17,73613.61,0.0,0.00375,0.0,0.67792]
[1780087213257,43.17,73608.21,0.0,0.00373,0.0,0.67413]
[1780087218292,43.17,73609.22,0.0,0.00373,0.0,0.67484]
[1780087225342,43.17,73609.03,0.0,0.00373,0.0,0.67471]
[1780087230378,43.17,73613.81,0.0,0.00375,0.0,0.67806]
[1780087235412,43.17,73613.21,0.0,0.00375,0.0,0.67685]
[1780087240448,43.17,73613.99,0.0,0.00375,0.0,0.6774]
[1780087249514,43.17,73613.32,0.0,0.00375,0.0,0.67693]
[1780087254548,43.17,73616.13,0.0,0.00376,0.0,0.6789]
[1780087259584,43.17,73616.85,0.0,0.00376,0.0,0.67941]
[1780087263617,43.17,73604.16,0.0,0.00371,0.0,0.67053]
[1780087268653,43.17,73604.38,0.0,0.00371,0.0,0.67068]
[1780087273687,43.17,73603.85,0.0,0.00371,0.0,0.67031]
[1780087278721,43.17,73602.34,0.0,0.0037,0.0,0.66926]
[1780087284764,43.17,73605.74,0.0,0.00372,0.0,0.67163]
[1780087289799,43.17,73609.62,0.0,0.00373,0.0,0.67434]
[1780087294833,43.17,73610.35,0.0,0.00373,0.0,0.67407]
[1780087299869,43.17,73609.75,0.0,0.00373,0.0,0.67365]
[1780087309938,43.17,73609.37,0.0,0.00373,0.0,0.67338]
[1780087315983,43.17,73613.69,0.0,0.00374,0.0,0.6764]
[1780087321443,43.17,73613.66,0.0,0.00374,0.0,0.67638]
[1780087327060,43.17,73612.84,0.0,0.00374,0.0,0.67581]
[1780087333103,43.17,73612.76,0.0,0.00374,0.0,0.67575]
[1780087339145,43.17,73612.18,0.0,0.00374,0.0,0.67535]
[1780087345197,43.17,73610.66,0.0,0.00373,0.0,0.67428]
[1780087351656,43.17,73613.25,0.0,0.00374,0.0,0.67531]
[1780087357276,43.17,73612.13,0.0,0.00373,0.0,0.67453]
[1780087362311,43.17,73612.39,0.0,0.00374,0.0,0.67471]
[1780087367346,43.17,73613.27,0.0,0.00374,0.0,0.67533]
[1780087372380,43.17,73614.47,0.0,0.00374,0.0,0.67617]
[1780087377417,43.17,73613.98,0.0,0.00374,0.0,0.67582]
[1780087383457,43.17,73613.19,0.0,0.00374,0.0,0.67527]
[1780087388492,43.17,73613.86,0.0,0.00374,0.0,0.67574]
[1780087402591,43.17,73615.02,0.0,0.00375,0.0,0.67655]
[1780087407625,43.17,73613.58,0.0,0.00374,0.0,0.67554]
[1780087412661,43.17,73613.28,0.0,0.00373,0.0,0.67455]
[1780087417696,43.17,73613.02,0.0,0.00373,0.0,0.67437]
[1780087422730,43.17,73612.2,0.0,0.00373,0.0,0.67379]
[1780087427766,43.17,73609.98,0.0,0.00372,0.0,0.67224]
[1780087432800,43.17,73607.34,0.0,0.00371,0.0,0.67041]
[1780087437835,43.17,73609.16,0.0,0.00372,0.0,0.67167]
[1780087443879,43.17,73609.47,0.0,0.00372,0.0,0.67189]
[1780087450928,43.17,73609.21,0.0,0.00372,0.0,0.67171]
[1780087455963,43.17,73609.58,0.0,0.00372,0.0,0.67197]
[1780087460998,43.17,73610.25,0.0,0.00372,0.0,0.67243]
[1780087466032,43.17,73610.31,0.0,0.00372,0.0,0.67247]
[1780087471067,43.17,73610.9,0.0,0.00372,0.0,0.67211]
[1780087478117,43.17,73610.74,0.0,0.00372,0.0,0.67199]
[1780087483151,43.17,73610.14,0.0,0.00372,0.0,0.67158]
[1780087488186,43.17,73610.43,0.0,0.00372,0.0,0.67178]
[1780087493225,43.17,73610.81,0.0,0.00372,0.0,0.67204]
[1780087498257,43.17,73611.26,0.0,0.00372,0.0,0.67236]
[1780087503291,43.17,73621.6,0.0,0.00377,0.0,0.6796]
[1780087509336,43.17,73622.86,0.0,0.00377,0.0,0.68049]
[1780087514371,43.17,73617.2,0.0,0.00375,0.0,0.67651]
[1780087521420,43.17,73620.88,0.0,0.00376,0.0,0.6791]
[1780087526453,43.17,73628.45,0.0,0.0038,0.0,0.68444]
[1780087531488,43.17,73629.28,0.0,0.00379,0.0,0.68424]
[1780087536523,43.17,73634.45,0.0,0.00382,0.0,0.68791]
[1780087541561,43.17,73639.91,0.0,0.00384,0.0,0.6918]
[1780087547606,43.17,73640.92,0.0,0.00385,0.0,0.69252]
[1780087553079,43.17,73639.76,0.0,0.00384,0.0,0.69169]
[1780087558685,43.17,73641.19,0.0,0.00385,0.0,0.69272]
[1780087563719,43.17,73644.42,0.0,0.00386,0.0,0.69503]
[1780087569762,43.17,73644.25,0.0,0.00386,0.0,0.69491]
[1780087575804,43.17,73642.2,0.0,0.00385,0.0,0.69344]
[1780087581846,43.17,73638.48,0.0,0.00383,0.0,0.69078]
[1780087586884,43.17,73639.94,0.0,0.00384,0.0,0.69182]
[1780087591920,43.17,73645.51,0.0,0.00386,0.0,0.69501]
[1780087596957,43.17,73646.93,0.0,0.00387,0.0,0.69603]
[1780087601989,43.17,73646.14,0.0,0.00386,0.0,0.69546]
[1780087607024,43.17,73646.25,0.0,0.00386,0.0,0.69554]
[1780087614072,43.17,73644.05,0.0,0.00385,0.0,0.69396]
[1780087619114,43.17,73648.65,0.0,0.00388,0.0,0.69727]
[1780087624149,43.17,73659.48,0.0,0.00392,0.0,0.7051]
[1780087629183,43.17,73650.9,0.0,0.00388,0.0,0.69889]
[1780087634219,43.17,73649.68,0.0,0.00388,0.0,0.69801]
[1780087643738,43.17,73651.08,0.0,0.00389,0.0,0.69902]
[1780087653808,43.17,73648.59,0.0,0.00387,0.0,0.69642]
[1780087659394,43.17,73648.86,0.0,0.00387,0.0,0.69662]
[1780087664430,43.17,73638.17,0.0,0.00382,0.0,0.68896]
[1780087669464,43.17,73636.12,0.0,0.00382,0.0,0.6875]
[1780087674507,43.17,73638.01,0.0,0.00382,0.0,0.68885]
[1780087679542,43.17,73638.98,0.0,0.00383,0.0,0.68954]
[1780087684579,43.17,73636.88,0.0,0.00382,0.0,0.68805]
[1780087688607,43.17,73650.71,0.0,0.00388,0.0,0.69795]
[1780087694089,43.17,73652.14,0.0,0.00389,0.0,0.69898]
[1780087699683,43.17,73653.6,0.0,0.00389,0.0,0.70003]
[1780087704719,43.17,73651.19,0.0,0.00388,0.0,0.69829]
[1780087709755,43.17,73649.2,0.0,0.00387,0.0,0.69686]
[1780087715797,43.17,73646.41,0.0,0.00386,0.0,0.69406]
[1780087720834,43.17,73640.35,0.0,0.00383,0.0,0.68972]
[1780087725867,43.17,73639.74,0.0,0.00383,0.0,0.68929]
[1780087730903,43.17,73630.25,0.0,0.00379,0.0,0.68255]
[1780087735937,43.17,73627.22,0.0,0.00377,0.0,0.68041]
[1780087740974,43.17,73628.7,0.0,0.00378,0.0,0.68145]
[1780087746019,43.17,73622.09,0.0,0.00375,0.0,0.6768]
[1780087751044,43.17,73618.46,0.0,0.00374,0.0,0.67426]
[1780087756080,43.17,73621.15,0.0,0.00375,0.0,0.67614]
[1780087761116,43.17,73630.25,0.0,0.00379,0.0,0.68255]
[1780087766150,43.17,73630.83,0.0,0.00379,0.0,0.68296]
[1780087771184,43.17,73631.71,0.0,0.00379,0.0,0.68279]
[1780087776221,43.17,73633.51,0.0,0.0038,0.0,0.68407]
[1780087781254,43.17,73636.26,0.0,0.00381,0.0,0.68602]
[1780087786289,43.17,73639.05,0.0,0.00382,0.0,0.688]
[1780087792333,43.17,73637.86,0.0,0.00381,0.0,0.68715]
[1780087797367,43.17,73641.27,0.0,0.00383,0.0,0.68958]
[1780087802404,43.17,73647.07,0.0,0.00386,0.0,0.69373]
[1780087807440,43.17,73655.54,0.0,0.00389,0.0,0.69982]
[1780087812473,43.17,73652.39,0.0,0.00388,0.0,0.69755]
[1780087814942,43.17,73639.61,0.0,0.00382,0.0,0.6884]
[1780087820531,43.17,73639.14,0.0,0.00382,0.0,0.68806]
[1780087825565,43.17,73638.73,0.0,0.00382,0.0,0.68777]
[1780087831608,43.17,73635.24,0.0,0.0038,0.0,0.6845]
[1780087837649,43.17,73637.23,0.0,0.00381,0.0,0.68591]
[1780087842686,43.17,73636.65,0.0,0.00381,0.0,0.6855]
[1780087847723,43.17,73639.08,0.0,0.00382,0.0,0.68723]
[1780087852755,43.17,73629.86,0.0,0.00378,0.0,0.68069]
[1780087857789,43.17,73623.63,0.0,0.00375,0.0,0.67631]
[1780087862828,43.17,73620.41,0.0,0.00374,0.0,0.67406]
[1780087867861,43.17,73622.75,0.0,0.00375,0.0,0.67569]
[1780087872894,43.17,73621.91,0.0,0.00374,0.0,0.67511]
[1780087877929,43.17,73625.43,0.0,0.00376,0.0,0.67758]
[1780087882964,43.17,73631.94,0.0,0.00378,0.0,0.68216]
[1780087888001,43.17,73630.21,0.0,0.00378,0.0,0.68094]
[1780087893035,43.17,73625.63,0.0,0.00375,0.0,0.67693]
[1780087898074,43.17,73622.87,0.0,0.00374,0.0,0.67499]
[1780087903112,43.17,73620.57,0.0,0.00373,0.0,0.67338]
[1780087908146,43.17,73614.64,0.0,0.00371,0.0,0.66925]
[1780087913182,43.17,73612.87,0.0,0.0037,0.0,0.66802]
[1780087918217,43.17,73607.6,0.0,0.00368,0.0,0.66437]
[1780087923252,43.17,73607.56,0.0,0.00368,0.0,0.66434]
[1780087927284,43.17,73590.06,0.0,0.0036,0.0,0.65234]
[1780087932319,43.17,73584.9,0.0,0.00358,0.0,0.64884]
[1780087937354,43.17,73584.02,0.0,0.00358,0.0,0.64824]
[1780087942391,43.17,73585.98,0.0,0.00359,0.0,0.64957]
[1780087947425,43.17,73586.84,0.0,0.00359,0.0,0.65015]
[1780087952460,43.17,73587.44,0.0,0.00359,0.0,0.6498]
[1780087957497,43.17,73587.74,0.0,0.00359,0.0,0.65]
[1780087963539,43.17,73588.14,0.0,0.00359,0.0,0.65027]
[1780087968574,43.17,73588.42,0.0,0.00359,0.0,0.65046]
[1780087973608,43.17,73588.55,0.0,0.00359,0.0,0.65055]
[1780087980657,43.17,73588.85,0.0,0.00359,0.0,0.65075]
[1780087986151,43.17,73588.5,0.0,0.00359,0.0,0.65052]
[1780087991735,43.17,73588.25,0.0,0.00359,0.0,0.65035]
[1780087996770,43.17,73580.48,0.0,0.00356,0.0,0.64509]
[1780088002813,43.17,73579.71,0.0,0.00356,0.0,0.64457]
[1780088008856,43.17,73577.67,0.0,0.00355,0.0,0.6432]
[1780088014901,43.17,73575.14,0.0,0.00353,0.0,0.64075]
[1780088019932,43.17,73570.96,0.0,0.00352,0.0,0.63795]
[1780088024970,43.17,73571.14,0.0,0.00352,0.0,0.63807]
[1780088031014,43.17,73566.11,0.0,0.0035,0.0,0.63472]
[1780088036507,43.17,73571.31,0.0,0.00352,0.0,0.63818]
[1780088043098,43.17,73570.26,0.0,0.00351,0.0,0.63748]
[1780088048132,43.17,73578.36,0.0,0.00355,0.0,0.64291]
[1780088053167,43.17,73580.73,0.0,0.00356,0.0,0.6445]
[1780088058203,43.17,73582.02,0.0,0.00356,0.0,0.64537]
[1780088061224,43.17,73569.75,0.0,0.00351,0.0,0.63714]
[1780088066259,43.17,73565.57,0.0,0.0035,0.0,0.63436]
[1780088071295,43.17,73566.92,0.0,0.0035,0.0,0.63451]
[1780088076329,43.17,73565.61,0.0,0.00349,0.0,0.63364]
[1780088081364,43.17,73561.53,0.0,0.00348,0.0,0.63093]
[1780088086398,43.17,73566.49,0.0,0.0035,0.0,0.63422]
[1780088091433,43.17,73570.7,0.0,0.00351,0.0,0.63702]
[1780088096469,43.17,73566.72,0.0,0.0035,0.0,0.63437]
[1780088101503,43.17,73567.02,0.0,0.0035,0.0,0.63457]
[1780088106544,43.17,73567.76,0.0,0.0035,0.0,0.63507]
[1780088108557,43.17,73554.64,0.0,0.00345,0.0,0.62639]
[1780088113594,43.17,73557.34,0.0,0.00346,0.0,0.62817]
[1780088118629,43.17,73558.01,0.0,0.00346,0.0,0.62861]
[1780088123665,43.17,73549.37,0.0,0.00343,0.0,0.62293]
[1780088128702,43.17,73550.05,0.0,0.00343,0.0,0.62338]
[1780088134745,43.17,73547.97,0.0,0.00342,0.0,0.62128]
[1780088139779,43.17,73547.98,0.0,0.00342,0.0,0.62129]
[1780088144813,43.17,73548.25,0.0,0.00342,0.0,0.62146]
[1780088149848,43.17,73546.76,0.0,0.00341,0.0,0.62049]
[1780088154884,43.17,73544.94,0.0,0.00341,0.0,0.6193]
[1780088159919,43.17,73544.77,0.0,0.0034,0.0,0.61919]
[1780088164954,43.17,73537.23,0.0,0.00338,0.0,0.6143]
[1780088169989,43.17,73535.83,0.0,0.00337,0.0,0.6134]
[1780088175028,43.17,73532.4,0.0,0.00336,0.0,0.61118]
[1780088180066,43.17,73538.98,0.0,0.00338,0.0,0.61543]
[1780088185099,43.17,73543.19,0.0,0.0034,0.0,0.61816]
[1780088196177,43.17,73543.57,0.0,0.0034,0.0,0.61768]
[1780088201214,43.17,73539.79,0.0,0.00338,0.0,0.61523]
[1780088206247,43.17,73547.62,0.0,0.00341,0.0,0.62031]
[1780088212288,43.17,73548.72,0.0,0.00342,0.0,0.62103]
[1780088217786,43.17,73550.77,0.0,0.00342,0.0,0.62237]
[1780088223366,43.17,73544.17,0.0,0.0034,0.0,0.61807]
[1780088228400,43.17,73546.75,0.0,0.00341,0.0,0.61975]
[1780088234443,43.17,73545.24,0.0,0.0034,0.0,0.61876]
[1780088239478,43.17,73551.03,0.0,0.00343,0.0,0.62254]
[1780088244512,43.17,73556.52,0.0,0.00345,0.0,0.62614]
[1780088250554,43.17,73562.01,0.0,0.00347,0.0,0.62976]
[1780088255593,43.17,73563.44,0.0,0.00347,0.0,0.62996]
[1780088264653,43.17,73562.2,0.0,0.00347,0.0,0.62914]
[1780088269688,43.17,73563.01,0.0,0.00347,0.0,0.62968]
[1780088275730,43.17,73562.71,0.0,0.00347,0.0,0.62948]
[1780088285800,43.17,73563.07,0.0,0.00347,0.0,0.62971]
[1780088291841,43.17,73563.36,0.0,0.00347,0.0,0.62991]
[1780088296876,43.17,73565.18,0.0,0.00348,0.0,0.63111]
[1780088301911,43.17,73564.72,0.0,0.00348,0.0,0.63081]
[1780088306946,43.17,73564.57,0.0,0.00348,0.0,0.63071]
[1780088311981,43.17,73565.04,0.0,0.00347,0.0,0.63027]
[1780088317020,43.17,73567.73,0.0,0.00348,0.0,0.63205]
[1780088322056,43.17,73570.73,0.0,0.0035,0.0,0.63404]
[1780088327088,43.17,73572.66,0.0,0.0035,0.0,0.63533]
[1780088332122,43.17,73569.41,0.0,0.00349,0.0,0.63317]
[1780088337156,43.17,73571.06,0.0,0.0035,0.0,0.63426]
[1780088342191,43.17,73572.63,0.0,0.0035,0.0,0.63531]
[1780088348718,43.17,73571.19,0.0,0.0035,0.0,0.63435]
[1780088354275,43.17,73571.36,0.0,0.0035,0.0,0.63446]
[1780088359313,43.17,73574.33,0.0,0.00351,0.0,0.63644]
[1780088364349,43.17,73580.77,0.0,0.00354,0.0,0.64075]
[1780088366364,43.17,73596.22,0.0,0.0036,0.0,0.65118]
[1780088371398,43.17,73597.45,0.0,0.0036,0.0,0.65125]
[1780088377441,43.17,73594.86,0.0,0.00359,0.0,0.64949]
[1780088382485,43.17,73590.55,0.0,0.00357,0.0,0.64657]
[1780088387512,43.17,73586.71,0.0,0.00356,0.0,0.64398]
[1780088392548,43.17,73584.05,0.0,0.00355,0.0,0.64219]
[1780088397584,43.17,73582.05,0.0,0.00354,0.0,0.64085]
[1780088402623,43.17,73593.45,0.0,0.00358,0.0,0.64853]
[1780088408666,43.17,73593.36,0.0,0.00358,0.0,0.64847]
[1780088413701,43.17,73592.41,0.0,0.00358,0.0,0.64783]
[1780088418738,43.17,73593.94,0.0,0.00359,0.0,0.64887]
[1780088423773,43.17,73596.1,0.0,0.0036,0.0,0.65033]
[1780088428841,43.17,73600.38,0.0,0.00361,0.0,0.65324]
[1780088433871,43.17,73595.53,0.0,0.00359,0.0,0.64918]
[1780088438902,43.17,73592.32,0.0,0.00358,0.0,0.64701]
[1780088443937,43.17,73591.93,0.0,0.00357,0.0,0.64674]
[1780088448973,43.17,73591.96,0.0,0.00357,0.0,0.64676]
[1780088454007,43.17,73591.28,0.0,0.00357,0.0,0.6463]
[1780088462067,43.17,73592.63,0.0,0.00358,0.0,0.64722]
[1780088467101,43.17,73594.88,0.0,0.00359,0.0,0.64874]
[1780088472137,43.17,73595.44,0.0,0.00359,0.0,0.64912]
[1780088477170,43.17,73596.45,0.0,0.00359,0.0,0.64981]
[1780088482206,43.17,73595.96,0.0,0.00359,0.0,0.64947]
[1780088487242,43.17,73596.39,0.0,0.00359,0.0,0.64977]
[1780088492277,43.17,73594.3,0.0,0.00358,0.0,0.64759]
[1780088497312,43.17,73591.77,0.0,0.00357,0.0,0.64587]
[1780088502348,43.17,73591.46,0.0,0.00357,0.0,0.64567]
[1780088510408,43.17,73592.67,0.0,0.00357,0.0,0.64648]
[1780088511860,43.17,73578.96,0.0,0.00352,0.0,0.63727]
[1780088518463,43.17,73577.78,0.0,0.00351,0.0,0.63648]
[1780088523497,43.17,73578.39,0.0,0.00351,0.0,0.63689]
[1780088528532,43.17,73579.31,0.0,0.00352,0.0,0.63751]
[1780088534573,43.17,73578.49,0.0,0.00352,0.0,0.63696]
[1780088537597,43.17,73566.46,0.0,0.00347,0.0,0.62897]
[1780088542632,43.17,73567.32,0.0,0.00347,0.0,0.62954]
[1780088547667,43.17,73566.39,0.0,0.00347,0.0,0.62893]
[1780088552703,43.17,73560.62,0.0,0.00344,0.0,0.62438]
[1780088557738,43.17,73556.45,0.0,0.00342,0.0,0.62165]
[1780088562772,43.17,73563.84,0.0,0.00345,0.0,0.6265]
[1780088567808,43.17,73564.95,0.0,0.00346,0.0,0.62723]
[1780088572865,43.17,73572.3,0.0,0.00349,0.0,0.63209]
[1780088574873,43.17,73587.13,0.0,0.00355,0.0,0.64199]
[1780088579909,43.17,73593.48,0.0,0.00357,0.0,0.64627]
[1780088584944,43.17,73599.12,0.0,0.0036,0.0,0.65009]
[1780088589978,43.17,73609.32,0.0,0.00364,0.0,0.65705]
[1780088595015,43.17,73605.89,0.0,0.00362,0.0,0.6547]
[1780088600057,43.17,73600.91,0.0,0.0036,0.0,0.65131]
[1780088605091,43.17,73594.99,0.0,0.00358,0.0,0.64729]
[1780088610126,43.17,73589.71,0.0,0.00356,0.0,0.64373]
[1780088615163,43.17,73589.53,0.0,0.00355,0.0,0.64285]
[1780088620199,43.17,73585.35,0.0,0.00354,0.0,0.64004]
[1780088625233,43.17,73583.69,0.0,0.00353,0.0,0.63893]
[1780088632282,43.17,73580.85,0.0,0.00352,0.0,0.63703]
[1780088642774,43.17,73581.36,0.0,0.00352,0.0,0.63737]
[1780088648394,43.17,73581.2,0.0,0.00352,0.0,0.63726]
[1780088653428,43.17,73581.23,0.0,0.00352,0.0,0.63728]
[1780088658464,43.17,73587.28,0.0,0.00354,0.0,0.64133]
[1780088663501,43.17,73592.81,0.0,0.00357,0.0,0.64506]
[1780088668534,43.17,73596.71,0.0,0.00358,0.0,0.64769]
[1780088676590,43.17,73596.55,0.0,0.00358,0.0,0.64682]
[1780088681624,43.17,73597.9,0.0,0.00358,0.0,0.64774]
[1780088688675,43.17,73597.67,0.0,0.00358,0.0,0.64758]
[1780088693709,43.17,73595.52,0.0,0.00357,0.0,0.64613]
[1780088698745,43.17,73594.24,0.0,0.00357,0.0,0.64526]
[1780088703780,43.17,73649.01,0.0,0.0038,0.0,0.68315]
[1780088708821,43.17,73641.63,0.0,0.00377,0.0,0.67794]
[1780088711252,43.17,73595.42,0.0,0.00357,0.0,0.64606]
[1780088716873,43.17,73602.08,0.0,0.0036,0.0,0.65057]
[1780088721908,43.17,73601.81,0.0,0.0036,0.0,0.65039]
[1780088726942,43.17,73601.71,0.0,0.0036,0.0,0.65032]
[1780088732986,43.17,73604.3,0.0,0.0036,0.0,0.65132]
[1780088738019,43.17,73606.95,0.0,0.00362,0.0,0.65312]
[1780088743054,43.17,73607.36,0.0,0.00362,0.0,0.6534]
[1780088748090,43.17,73608.82,0.0,0.00362,0.0,0.6544]
[1780088753125,43.17,73608.65,0.0,0.00362,0.0,0.65428]
[1780088760175,43.17,73609.5,0.0,0.00363,0.0,0.65486]
[1780088765210,43.17,73602.2,0.0,0.0036,0.0,0.64989]
[1780088770244,43.17,73602.11,0.0,0.0036,0.0,0.64983]
[1780088776287,43.17,73601.98,0.0,0.00359,0.0,0.64974]
[1780088781324,43.17,73599.53,0.0,0.00358,0.0,0.64808]
[1780088786358,43.17,73599.03,0.0,0.00358,0.0,0.64774]
[1780088791391,43.17,73599.77,0.0,0.00358,0.0,0.64748]
[1780088796426,43.17,73607.07,0.0,0.00361,0.0,0.65244]
[1780088801461,43.17,73605.91,0.0,0.00361,0.0,0.65165]
[1780088806496,43.17,73595.45,0.0,0.00356,0.0,0.64456]
[1780088811995,43.17,73597.29,0.0,0.00357,0.0,0.6458]
[1780088817574,43.17,73604.68,0.0,0.0036,0.0,0.65081]
[1780088819588,43.17,73617.81,0.0,0.00366,0.0,0.65979]
[1780088824647,43.17,73622.13,0.0,0.00367,0.0,0.66277]
[1780088826641,43.17,73638.66,0.0,0.00375,0.0,0.67427]
[1780088829662,43.17,73657.98,0.0,0.00383,0.0,0.68793]
[1780088834697,43.17,73658.4,0.0,0.00383,0.0,0.68823]
[1780088839733,43.17,73662.69,0.0,0.00385,0.0,0.6913]
[1780088844769,43.17,73664.14,0.0,0.00386,0.0,0.69234]
[1780088849803,43.17,73666.44,0.0,0.00387,0.0,0.69399]
[1780088854839,43.17,73673.52,0.0,0.00389,0.0,0.69828]
[1780088859874,43.17,73672.77,0.0,0.00389,0.0,0.69774]
[1780088864914,43.17,73666.49,0.0,0.00386,0.0,0.69322]
[1780088869946,43.17,73664.77,0.0,0.00385,0.0,0.69198]
[1780088875986,43.17,73665.12,0.0,0.00386,0.0,0.69224]
[1780088881035,43.17,73661.39,0.0,0.00384,0.0,0.68957]
[1780088884056,43.17,73649.44,0.0,0.00379,0.0,0.68107]
[1780088889092,43.17,73636.99,0.0,0.00373,0.0,0.67232]
[1780088894129,43.17,73631.89,0.0,0.00371,0.0,0.66876]
[1780088899164,43.17,73634.04,0.0,0.00372,0.0,0.67026]
[1780088904198,43.17,73635.39,0.0,0.00373,0.0,0.6712]
[1780088911247,43.17,73635.65,0.0,0.00372,0.0,0.6706]
[1780088916295,43.17,73632.52,0.0,0.00371,0.0,0.66841]
[1780088921317,43.17,73626.32,0.0,0.00368,0.0,0.66411]
[1780088926351,43.17,73619.99,0.0,0.00366,0.0,0.65974]
[1780088931387,43.17,73620.05,0.0,0.00366,0.0,0.65978]
[1780088936423,43.17,73620.82,0.0,0.00366,0.0,0.66031]
[1780088942465,43.17,73621.41,0.0,0.00366,0.0,0.66072]
[1780088947515,43.17,73617.78,0.0,0.00365,0.0,0.65822]
[1780088952547,43.17,73629.75,0.0,0.0037,0.0,0.66649]
[1780088957583,43.17,73629.64,0.0,0.0037,0.0,0.66641]
[1780088963063,43.17,73619.85,0.0,0.00366,0.0,0.65965]
[1780088968658,43.17,73615.84,0.0,0.00364,0.0,0.65689]
[1780088973693,43.17,73616.4,0.0,0.00364,0.0,0.6565]
[1780088978730,43.17,73625.36,0.0,0.00368,0.0,0.66267]
[1780088983765,43.17,73619.02,0.0,0.00365,0.0,0.6583]
[1780088988801,43.17,73618.73,0.0,0.00365,0.0,0.6581]
[1780088993834,43.17,73618.0,0.0,0.00364,0.0,0.6576]
[1780089001890,43.17,73617.47,0.0,0.00364,0.0,0.65724]
[1780089006925,43.17,73616.43,0.0,0.00364,0.0,0.65652]
[1780089013413,43.17,73616.3,0.0,0.00364,0.0,0.65644]
[1780089019011,43.17,73615.93,0.0,0.00364,0.0,0.65618]
[1780089024046,43.17,73615.73,0.0,0.00364,0.0,0.65605]
[1780089033554,43.17,73616.09,0.0,0.00363,0.0,0.65552]
[1780089041166,43.17,73615.76,0.0,0.00363,0.0,0.65529]
[1780089046202,43.17,73612.36,0.0,0.00362,0.0,0.65297]
[1780089051237,43.17,73621.39,0.0,0.00365,0.0,0.65916]
[1780089056272,43.17,73621.36,0.0,0.00365,0.0,0.65914]
[1780089061307,43.17,73621.25,0.0,0.00365,0.0,0.65906]
[1780089066343,43.17,73623.42,0.0,0.00366,0.0,0.66056]
[1780089071377,43.17,73630.01,0.0,0.00369,0.0,0.66511]
[1780089076413,43.17,73634.36,0.0,0.00371,0.0,0.66813]
[1780089081452,43.17,73642.83,0.0,0.00375,0.0,0.67405]
[1780089087489,43.17,73644.76,0.0,0.00375,0.0,0.6754]
[1780089092525,43.17,73647.41,0.0,0.00376,0.0,0.67647]
[1780089102594,43.17,73647.74,0.0,0.00376,0.0,0.67671]
[1780089107631,43.17,73655.36,0.0,0.0038,0.0,0.68209]
[1780089113672,43.17,73655.53,0.0,0.0038,0.0,0.68221]
[1780089118707,43.17,73663.9,0.0,0.00383,0.0,0.68816]
[1780089123741,43.17,73664.5,0.0,0.00384,0.0,0.68858]
[1780089128777,43.17,73660.77,0.0,0.00382,0.0,0.68593]
[1780089134259,43.17,73662.9,0.0,0.00383,0.0,0.68744]
[1780089139854,43.17,73663.29,0.0,0.00383,0.0,0.68772]
[1780089151938,43.17,73674.21,0.0,0.00387,0.0,0.69474]
[1780089156973,43.17,73674.47,0.0,0.00387,0.0,0.69493]
[1780089162008,43.17,73676.11,0.0,0.00388,0.0,0.69611]
[1780089167044,43.17,73677.12,0.0,0.00389,0.0,0.69684]
[1780089172080,43.17,73668.72,0.0,0.00385,0.0,0.6908]
[1780089177113,43.17,73666.71,0.0,0.00384,0.0,0.68936]
[1780089182152,43.17,73671.87,0.0,0.00386,0.0,0.69306]
[1780089187184,43.17,73682.95,0.0,0.00391,0.0,0.70105]
[1780089191212,43.17,73696.27,0.0,0.00397,0.0,0.71077]
[1780089194689,43.17,73713.87,0.0,0.00405,0.0,0.72378]
[1780089200276,43.17,73724.66,0.0,0.0041,0.0,0.73185]
[1780089205313,43.17,73729.5,0.0,0.00412,0.0,0.7355]
[1780089210345,43.17,73746.68,0.0,0.00421,0.0,0.74857]
[1780089215380,43.17,73756.22,0.0,0.00425,0.0,0.75506]
[1780089220416,43.17,73754.49,0.0,0.00424,0.0,0.75372]
[1780089225452,43.17,73747.66,0.0,0.00421,0.0,0.74847]
[1780089230486,43.17,73741.97,0.0,0.00418,0.0,0.74412]
[1780089235521,43.17,73739.25,0.0,0.00417,0.0,0.74205]
[1780089240558,43.17,73739.94,0.0,0.00417,0.0,0.74257]
[1780089245591,43.17,73732.6,0.0,0.00413,0.0,0.737]
[1780089250627,43.17,73728.72,0.0,0.00412,0.0,0.73407]
[1780089253652,43.17,73717.39,0.0,0.00406,0.0,0.72557]
[1780089258684,43.17,73712.17,0.0,0.00404,0.0,0.72168]
[1780089263719,43.17,73710.61,0.0,0.00403,0.0,0.72052]
[1780089268753,43.17,73709.6,0.0,0.00403,0.0,0.71977]
[1780089273789,43.17,73716.18,0.0,0.00405,0.0,0.72384]
[1780089278824,43.17,73717.59,0.0,0.00406,0.0,0.72489]
[1780089284866,43.17,73712.77,0.0,0.00404,0.0,0.7213]
[1780089289901,43.17,73711.12,0.0,0.00403,0.0,0.72007]
[1780089294936,43.17,73710.93,0.0,0.00403,0.0,0.71993]
[1780089299972,43.17,73710.63,0.0,0.00403,0.0,0.71971]
[1780089305502,43.17,73717.56,0.0,0.00406,0.0,0.72486]
[1780089311048,43.17,73716.9,0.0,0.00406,0.0,0.72437]
[1780089316083,43.17,73706.51,0.0,0.00401,0.0,0.71666]
[1780089321143,43.17,73710.34,0.0,0.00403,0.0,0.7195]
[1780089326176,43.17,73709.69,0.0,0.00402,0.0,0.71901]
[1780089331210,43.17,73710.61,0.0,0.00402,0.0,0.71887]
[1780089337252,43.17,73710.24,0.0,0.00402,0.0,0.71859]
[1780089342289,43.17,73710.2,0.0,0.00402,0.0,0.71856]
[1780089348330,43.17,73710.44,0.0,0.00402,0.0,0.71874]
[1780089355858,43.17,73707.19,0.0,0.00401,0.0,0.71634]
[1780089361421,43.17,73701.35,0.0,0.00398,0.0,0.71203]
[1780089366455,43.17,73701.97,0.0,0.00398,0.0,0.71249]
[1780089372497,43.17,73701.81,0.0,0.00398,0.0,0.71237]
[1780089377532,43.17,73698.84,0.0,0.00397,0.0,0.71019]
[1780089382572,43.17,73697.64,0.0,0.00397,0.0,0.70931]
[1780089387608,43.17,73698.28,0.0,0.00397,0.0,0.70978]
[1780089392644,43.17,73699.33,0.0,0.00397,0.0,0.70973]
[1780089398686,43.17,73699.0,0.0,0.00397,0.0,0.70949]
[1780089403721,43.17,73696.57,0.0,0.00396,0.0,0.70771]
[1780089408755,43.17,73697.7,0.0,0.00396,0.0,0.70854]
[1780089415805,43.17,73698.12,0.0,0.00396,0.0,0.70884]
[1780089420839,43.17,73698.48,0.0,0.00396,0.0,0.70911]
[1780089425876,43.17,73695.38,0.0,0.00395,0.0,0.70684]
[1780089430910,43.17,73695.53,0.0,0.00395,0.0,0.70695]
[1780089436427,43.17,73695.38,0.0,0.00395,0.0,0.70684]
[1780089441988,43.17,73695.85,0.0,0.00395,0.0,0.70718]
[1780089452058,43.17,73696.47,0.0,0.00395,0.0,0.70682]
[1780089457093,43.17,73696.24,0.0,0.00395,0.0,0.70665]
[1780089462127,43.17,73696.28,0.0,0.00395,0.0,0.70668]
[1780089467163,43.17,73694.94,0.0,0.00394,0.0,0.7057]
[1780089474212,43.17,73692.88,0.0,0.00393,0.0,0.7042]
[1780089479248,43.17,73690.85,0.0,0.00393,0.0,0.70272]
[1780089484283,43.17,73683.06,0.0,0.00389,0.0,0.69708]
[1780089489318,43.17,73681.9,0.0,0.00389,0.0,0.69624]
[1780089494352,43.17,73679.33,0.0,0.00387,0.0,0.69439]
[1780089499388,43.17,73668.98,0.0,0.00383,0.0,0.68698]
[1780089506925,43.17,73669.17,0.0,0.00383,0.0,0.68711]
[1780089512482,43.17,73665.75,0.0,0.00381,0.0,0.68388]
[1780089517519,43.17,73666.81,0.0,0.00381,0.0,0.68463]
[1780089522553,43.17,73661.1,0.0,0.00379,0.0,0.68058]
[1780089524566,43.17,73649.19,0.0,0.00374,0.0,0.6722]
[1780089529602,43.17,73647.86,0.0,0.00373,0.0,0.67127]
[1780089535645,43.17,73648.75,0.0,0.00374,0.0,0.67189]
[1780089540680,43.17,73639.18,0.0,0.0037,0.0,0.66523]
[1780089545714,43.17,73637.2,0.0,0.00369,0.0,0.66385]
[1780089552765,43.17,73637.22,0.0,0.00369,0.0,0.66387]
[1780089557805,43.17,73637.26,0.0,0.00369,0.0,0.6639]
[1780089562835,43.17,73637.1,0.0,0.00369,0.0,0.66378]
[1780089572906,43.17,73636.79,0.0,0.00368,0.0,0.66279]
[1780089577941,43.17,73634.5,0.0,0.00367,0.0,0.66121]
[1780089582975,43.17,73634.79,0.0,0.00367,0.0,0.66141]
[1780089588011,43.17,73635.55,0.0,0.00368,0.0,0.66193]
[1780089593046,43.17,73636.92,0.0,0.00368,0.0,0.66288]
[1780089599090,43.17,73637.48,0.0,0.00368,0.0,0.66327]
[1780089604122,43.17,73637.99,0.0,0.00369,0.0,0.66362]
[1780089609157,43.17,73638.25,0.0,0.00369,0.0,0.6638]
[1780089614193,43.17,73633.42,0.0,0.00367,0.0,0.66046]
[1780089626276,43.17,73631.32,0.0,0.00366,0.0,0.65902]
[1780089635340,43.17,73628.91,0.0,0.00364,0.0,0.65658]
[1780089640376,43.17,73625.03,0.0,0.00363,0.0,0.65393]
[1780089645409,43.17,73625.34,0.0,0.00363,0.0,0.65414]
[1780089650445,43.17,73625.07,0.0,0.00363,0.0,0.65395]
[1780089655481,43.17,73617.94,0.0,0.0036,0.0,0.64909]
[1780089661522,43.17,73615.09,0.0,0.00359,0.0,0.64716]
[1780089666557,43.17,73611.9,0.0,0.00357,0.0,0.645]
[1780089671592,43.17,73609.97,0.0,0.00357,0.0,0.64369]
[1780089677635,43.17,73606.53,0.0,0.00355,0.0,0.64138]
[1780089682670,43.17,73605.88,0.0,0.00355,0.0,0.64094]
[1780089687705,43.17,73597.31,0.0,0.00351,0.0,0.6352]
[1780089693232,43.17,73595.92,0.0,0.0035,0.0,0.63352]
[1780089698783,43.17,73596.49,0.0,0.00351,0.0,0.6339]
[1780089704309,43.17,73598.5,0.0,0.00351,0.0,0.63524]
[1780089709860,43.17,73588.67,0.0,0.00348,0.0,0.62871]
[1780089715387,43.17,73589.8,0.0,0.00348,0.0,0.62946]
[1780089720937,43.17,73596.47,0.0,0.00351,0.0,0.63389]
[1780089725972,43.17,73607.17,0.0,0.00355,0.0,0.64105]
[1780089731007,43.17,73606.28,0.0,0.00355,0.0,0.64045]
[1780089737051,43.17,73605.69,0.0,0.00354,0.0,0.64005]
[1780089742088,43.17,73603.55,0.0,0.00354,0.0,0.63862]
[1780089747125,43.17,73565.31,0.0,0.00338,0.0,0.61342]
[1780089748129,43.17,73531.35,0.0,0.00325,0.0,0.59175]
[1780089753163,43.17,73541.88,0.0,0.00329,0.0,0.59768]
[1780089758198,43.17,73552.24,0.0,0.00333,0.0,0.60427]
[1780089763251,43.17,73512.14,0.0,0.00318,0.0,0.57909]
[1780089764258,43.17,73459.16,0.0,0.00298,0.0,0.5472]
[1780089769294,43.17,73473.6,0.0,0.00304,0.0,0.55574]
[1780089774328,43.17,73484.19,0.0,0.00307,0.0,0.56207]
[1780089779364,43.17,73486.27,0.0,0.00308,0.0,0.56332]
[1780089784401,43.17,73492.74,0.0,0.0031,0.0,0.56723]
[1780089788439,43.17,73504.22,0.0,0.00315,0.0,0.57422]
[1780089793475,43.17,73504.27,0.0,0.00315,0.0,0.57425]
[1780089798508,43.17,73505.26,0.0,0.00315,0.0,0.57486]
[1780089803542,43.17,73507.53,0.0,0.00316,0.0,0.57625]
[1780089808577,43.17,73506.66,0.0,0.00316,0.0,0.57572]
[1780089813615,43.17,73505.54,0.0,0.00315,0.0,0.57433]
[1780089818651,43.17,73504.86,0.0,0.00314,0.0,0.57392]
[1780089823685,43.17,73503.41,0.0,0.00314,0.0,0.57303]
[1780089828722,43.17,73502.74,0.0,0.00314,0.0,0.57262]
[1780089833756,43.17,73502.3,0.0,0.00314,0.0,0.57235]
[1780089838791,43.17,73501.92,0.0,0.00313,0.0,0.57212]
[1780089843837,43.17,73502.5,0.0,0.00314,0.0,0.57247]
[1780089849891,43.17,73501.28,0.0,0.00313,0.0,0.57173]
[1780089854927,43.17,73500.59,0.0,0.00313,0.0,0.57131]
[1780089856400,43.17,73512.01,0.0,0.00317,0.0,0.57831]
[1780089861975,43.17,73518.77,0.0,0.0032,0.0,0.58248]
[1780089866470,43.17,73531.98,0.0,0.00325,0.0,0.59072]
[1780089872049,43.17,73537.04,0.0,0.00326,0.0,0.59319]
[1780089877084,43.17,73538.13,0.0,0.00327,0.0,0.59387]
[1780089883129,43.17,73539.43,0.0,0.00327,0.0,0.59469]
[1780089888164,43.17,73540.1,0.0,0.00327,0.0,0.59511]
[1780089893198,43.17,73540.97,0.0,0.00328,0.0,0.59566]
[1780089898233,43.17,73536.22,0.0,0.00326,0.0,0.59267]
[1780089903269,43.17,73538.04,0.0,0.00327,0.0,0.59381]
[1780089908305,43.17,73537.86,0.0,0.00326,0.0,0.5937]
[1780089913339,43.17,73535.04,0.0,0.00325,0.0,0.59193]
[1780089921395,43.17,73532.6,0.0,0.00324,0.0,0.5904]
[1780089926430,43.17,73531.88,0.0,0.00324,0.0,0.58994]
[1780089931465,43.17,73529.76,0.0,0.00323,0.0,0.5879]
[1780089936500,43.17,73530.17,0.0,0.00323,0.0,0.58816]
[1780089941535,43.17,73530.79,0.0,0.00323,0.0,0.58855]
[1780089946573,43.17,73529.26,0.0,0.00323,0.0,0.58759]
[1780089948585,43.17,73517.23,0.0,0.00318,0.0,0.58012]
[1780089953619,43.17,73493.21,0.0,0.00309,0.0,0.56544]
[1780089957651,43.17,73508.42,0.0,0.00315,0.0,0.5747]
[1780089962690,43.17,73515.99,0.0,0.00318,0.0,0.57935]
[1780089967721,43.17,73518.27,0.0,0.00319,0.0,0.58076]
[1780089973762,43.17,73518.6,0.0,0.00319,0.0,0.58097]
[1780089978798,43.17,73518.65,0.0,0.00319,0.0,0.581]
[1780089983834,43.17,73521.47,0.0,0.0032,0.0,0.58274]
[1780089987321,43.17,73501.73,0.0,0.00313,0.0,0.57061]
[1780089992897,43.17,73500.8,0.0,0.00312,0.0,0.56935]
[1780089997933,43.17,73498.56,0.0,0.00311,0.0,0.56799]
[1780090002968,43.17,73490.6,0.0,0.00308,0.0,0.56318]
[1780090008009,43.17,73486.62,0.0,0.00307,0.0,0.56078]
[1780090013040,43.17,73478.34,0.0,0.00304,0.0,0.55583]
[1780090018074,43.17,73475.84,0.0,0.00303,0.0,0.55435]
[1780090021094,43.17,73487.74,0.0,0.00307,0.0,0.56146]
[1780090026130,43.17,73489.76,0.0,0.00308,0.0,0.56267]
[1780090031163,43.17,73495.59,0.0,0.0031,0.0,0.56619]
[1780090036199,43.17,73497.99,0.0,0.00311,0.0,0.56764]
[1780090041233,43.17,73497.71,0.0,0.00311,0.0,0.56747]
[1780090046270,43.17,73498.26,0.0,0.00311,0.0,0.56781]
[1780090051306,43.17,73485.24,0.0,0.00306,0.0,0.55927]
[1780090056340,43.17,73485.02,0.0,0.00306,0.0,0.55914]
[1780090061375,43.17,73491.6,0.0,0.00308,0.0,0.56309]
[1780090066413,43.17,73492.58,0.0,0.00309,0.0,0.56368]
[1780090071446,43.17,73490.33,0.0,0.00308,0.0,0.56232]
[1780090076481,43.17,73473.48,0.0,0.00302,0.0,0.55227]
[1780090081516,43.17,73470.22,0.0,0.00301,0.0,0.55034]
[1780090086551,43.17,73471.74,0.0,0.00301,0.0,0.55124]
[1780090091585,43.17,73470.59,0.0,0.00301,0.0,0.55056]
[1780090096621,43.17,73471.05,0.0,0.00301,0.0,0.55083]
[1780090102663,43.17,73471.38,0.0,0.00301,0.0,0.55102]
[1780090108168,43.17,73472.55,0.0,0.00301,0.0,0.55171]
[1780090113741,43.17,73476.36,0.0,0.00302,0.0,0.55329]
[1780090118776,43.17,73476.34,0.0,0.00302,0.0,0.55328]
[1780090123815,43.17,73468.98,0.0,0.003,0.0,0.54893]
[1780090128848,43.17,73468.15,0.0,0.00299,0.0,0.54844]
[1780090133883,43.17,73477.89,0.0,0.00303,0.0,0.5542]
[1780090138917,43.17,73481.08,0.0,0.00304,0.0,0.5561]
[1780090142945,43.17,73467.67,0.0,0.00299,0.0,0.54816]
[1780090148448,43.17,73469.12,0.0,0.003,0.0,0.54901]
[1780090154026,43.17,73468.24,0.0,0.00299,0.0,0.54849]
[1780090159059,43.17,73469.21,0.0,0.003,0.0,0.54906]
[1780090164094,43.17,73470.91,0.0,0.003,0.0,0.55007]
[1780090169128,43.17,73468.7,0.0,0.003,0.0,0.54876]
[1780090174164,43.17,73467.8,0.0,0.00299,0.0,0.54756]
[1780090179201,43.17,73468.86,0.0,0.00299,0.0,0.54818]
[1780090185241,43.17,73469.08,0.0,0.00299,0.0,0.54831]
[1780090194304,43.17,73469.02,0.0,0.00299,0.0,0.54828]
[1780090199339,43.17,73458.15,0.0,0.00296,0.0,0.54191]
[1780090204375,43.17,73449.84,0.0,0.00293,0.0,0.53708]
[1780090209410,43.17,73448.31,0.0,0.00292,0.0,0.5362]
[1780090214449,43.17,73446.98,0.0,0.00292,0.0,0.53543]
[1780090219480,43.17,73444.54,0.0,0.00291,0.0,0.53402]
[1780090224517,43.17,73444.55,0.0,0.00291,0.0,0.53403]
[1780090226529,43.17,73426.34,0.0,0.00285,0.0,0.52363]
[1780090229555,43.17,73414.64,0.0,0.00281,0.0,0.51705]
[1780090230562,43.17,73402.2,0.0,0.00277,0.0,0.51012]
[1780090235594,43.17,73404.02,0.0,0.00277,0.0,0.51049]
[1780090240630,43.17,73413.96,0.0,0.0028,0.0,0.51602]
[1780090245670,43.17,73414.44,0.0,0.0028,0.0,0.51629]
[1780090250700,43.17,73413.19,0.0,0.0028,0.0,0.51559]
[1780090255736,43.17,73432.71,0.0,0.00286,0.0,0.52659]
[1780090260771,43.17,73440.77,0.0,0.00289,0.0,0.5312]
[1780090264801,43.17,73452.57,0.0,0.00293,0.0,0.538]
[1780090269834,43.17,73452.02,0.0,0.00293,0.0,0.53768]
[1780090274871,43.17,73451.23,0.0,0.00293,0.0,0.53722]
[1780090279907,43.17,73454.21,0.0,0.00294,0.0,0.53895]
[1780090285951,43.17,73454.91,0.0,0.00294,0.0,0.53935]
[1780090290984,43.17,73455.93,0.0,0.00294,0.0,0.53995]
[1780090296021,43.17,73455.93,0.0,0.00294,0.0,0.53928]
[1780090301055,43.17,73454.86,0.0,0.00294,0.0,0.53866]
[1780090306090,43.17,73455.12,0.0,0.00294,0.0,0.53881]
[1780090311124,43.17,73456.45,0.0,0.00294,0.0,0.53958]
[1780090316160,43.17,73463.49,0.0,0.00297,0.0,0.54368]
[1780090321196,43.17,73464.36,0.0,0.00297,0.0,0.54419]
[1780090326233,43.17,73454.07,0.0,0.00293,0.0,0.5382]
[1780090332273,43.17,73453.9,0.0,0.00293,0.0,0.5381]
[1780090338315,43.17,73453.98,0.0,0.00293,0.0,0.53815]
[1780090343350,43.17,73454.02,0.0,0.00293,0.0,0.53817]
[1780090348385,43.17,73454.29,0.0,0.00294,0.0,0.53833]
[1780090353420,43.17,73451.37,0.0,0.00292,0.0,0.53597]
[1780090359966,43.17,73452.16,0.0,0.00292,0.0,0.53643]
[1780090365505,43.17,73450.83,0.0,0.00292,0.0,0.53566]
[1780090370538,43.17,73444.99,0.0,0.0029,0.0,0.5323]
[1780090373560,43.17,73456.54,0.0,0.00294,0.0,0.53897]
[1780090378594,43.17,73463.2,0.0,0.00296,0.0,0.54284]
[1780090383630,43.17,73468.77,0.0,0.00298,0.0,0.5461]
[1780090388664,43.17,73469.18,0.0,0.00298,0.0,0.54635]
[1780090394708,43.17,73469.62,0.0,0.00299,0.0,0.5466]
[1780090400250,43.17,73470.44,0.0,0.00299,0.0,0.54709]
[1780090405784,43.17,73472.41,0.0,0.00299,0.0,0.54825]
[1780090410819,43.17,73475.96,0.0,0.00301,0.0,0.55034]
[1780090415855,43.17,73480.1,0.0,0.00302,0.0,0.55211]
[1780090420892,43.17,73485.65,0.0,0.00304,0.0,0.55541]
[1780090425925,43.17,73489.53,0.0,0.00305,0.0,0.55772]
[1780090430960,43.17,73490.25,0.0,0.00305,0.0,0.55815]
[1780090435997,43.17,73494.67,0.0,0.00307,0.0,0.5608]
[1780090441035,43.17,73496.63,0.0,0.00308,0.0,0.56198]
[1780090445064,43.17,73483.21,0.0,0.00303,0.0,0.55396]
[1780090450101,43.17,73481.06,0.0,0.00302,0.0,0.55268]
[1780090455139,43.17,73481.58,0.0,0.00302,0.0,0.55299]
[1780090460173,43.17,73480.57,0.0,0.00302,0.0,0.55239]
[1780090469235,43.17,73476.9,0.0,0.00301,0.0,0.55022]
[1780090474271,43.17,73476.92,0.0,0.003,0.0,0.54955]
[1780090479305,43.17,73477.55,0.0,0.00301,0.0,0.54992]
[1780090483334,43.17,73466.19,0.0,0.00297,0.0,0.54325]
[1780090488369,43.17,73464.47,0.0,0.00296,0.0,0.54224]
[1780090494410,43.17,73458.61,0.0,0.00294,0.0,0.53883]
[1780090499445,43.17,73458.47,0.0,0.00294,0.0,0.53875]
[1780090504480,43.17,73458.48,0.0,0.00294,0.0,0.53876]
[1780090509516,43.17,73459.04,0.0,0.00294,0.0,0.53908]
[1780090513544,43.17,73471.45,0.0,0.00298,0.0,0.54633]
[1780090518579,43.17,73477.17,0.0,0.003,0.0,0.5497]
[1780090523615,43.17,73477.4,0.0,0.00301,0.0,0.54983]
[1780090528648,43.17,73468.56,0.0,0.00297,0.0,0.54463]
[1780090534690,43.17,73467.98,0.0,0.00297,0.0,0.54362]
[1780090539728,43.17,73467.87,0.0,0.00297,0.0,0.54356]
[1780090544760,43.17,73467.83,0.0,0.00297,0.0,0.54353]
[1780090549795,43.17,73465.97,0.0,0.00296,0.0,0.54245]
[1780090554834,43.17,73463.17,0.0,0.00295,0.0,0.54081]
[1780090559866,43.17,73461.24,0.0,0.00294,0.0,0.53969]
[1780090567922,43.17,73460.11,0.0,0.00294,0.0,0.53904]
[1780090572959,43.17,73458.95,0.0,0.00294,0.0,0.53836]
[1780090577992,43.17,73456.97,0.0,0.00293,0.0,0.53721]
[1780090583027,43.17,73457.01,0.0,0.00293,0.0,0.53724]
[1780090588062,43.17,73464.7,0.0,0.00296,0.0,0.54171]
[1780090593096,43.17,73467.02,0.0,0.00296,0.0,0.54239]
[1780090599138,43.17,73468.71,0.0,0.00297,0.0,0.54338]
[1780090605181,43.17,73470.82,0.0,0.00297,0.0,0.54461]
[1780090610215,43.17,73472.52,0.0,0.00298,0.0,0.54561]
[1780090617265,43.17,73473.17,0.0,0.00298,0.0,0.54599]
[1780090625321,43.17,73472.75,0.0,0.00298,0.0,0.54574]
[1780090630356,43.17,73473.52,0.0,0.00298,0.0,0.5462]
[1780090637405,43.17,73473.06,0.0,0.00298,0.0,0.54593]
[1780090643448,43.17,73472.44,0.0,0.00298,0.0,0.54556]
[1780090649490,43.17,73472.49,0.0,0.00298,0.0,0.54559]
[1780090654525,43.17,73473.15,0.0,0.00298,0.0,0.5453]
[1780090659559,43.17,73472.6,0.0,0.00298,0.0,0.54498]
[1780090664595,43.17,73473.33,0.0,0.00298,0.0,0.54541]
[1780090669630,43.17,73473.52,0.0,0.00298,0.0,0.54552]
[1780090675673,43.17,73473.49,0.0,0.00298,0.0,0.5455]
[1780090680707,43.17,73460.58,0.0,0.00294,0.0,0.53797]
[1780090682219,43.17,73447.0,0.0,0.00289,0.0,0.53015]
[1780090686750,43.17,73459.46,0.0,0.00293,0.0,0.53732]
[1780090692287,43.17,73469.62,0.0,0.00297,0.0,0.54324]
[1780090697827,43.17,73469.65,0.0,0.00297,0.0,0.54325]
[1780090702863,43.17,73470.35,0.0,0.00297,0.0,0.54366]
[1780090710917,43.17,73473.61,0.0,0.00298,0.0,0.54557]
[1780090715953,43.17,73478.57,0.0,0.00299,0.0,0.54781]
[1780090720989,43.17,73484.21,0.0,0.00301,0.0,0.55115]
[1780090726024,43.17,73485.0,0.0,0.00302,0.0,0.55161]
[1780090731059,43.17,73485.93,0.0,0.00302,0.0,0.55216]
[1780090736093,43.17,73483.11,0.0,0.00301,0.0,0.55049]
[1780090741129,43.17,73487.97,0.0,0.00303,0.0,0.55338]
[1780090746164,43.17,73488.6,0.0,0.00303,0.0,0.55375]
[1780090751199,43.17,73492.42,0.0,0.00304,0.0,0.55602]
[1780090756234,43.17,73494.25,0.0,0.00305,0.0,0.55712]
[1780090761270,43.17,73495.9,0.0,0.00306,0.0,0.5581]
[1780090766305,43.17,73498.21,0.0,0.00306,0.0,0.55949]
[1780090771341,43.17,73504.19,0.0,0.00308,0.0,0.56239]
[1780090776375,43.17,73504.83,0.0,0.00309,0.0,0.56278]
[1780090781411,43.17,73508.31,0.0,0.0031,0.0,0.56488]
[1780090786448,43.17,73510.9,0.0,0.00311,0.0,0.56645]
[1780090791484,43.17,73511.64,0.0,0.00311,0.0,0.5669]
[1780090796518,43.17,73512.58,0.0,0.00311,0.0,0.56747]
[1780090801553,43.17,73511.6,0.0,0.00311,0.0,0.56687]
[1780090807595,43.17,73519.61,0.0,0.00314,0.0,0.57175]
[1780090812631,43.17,73519.37,0.0,0.00314,0.0,0.5716]
[1780090818673,43.17,73518.13,0.0,0.00313,0.0,0.57085]
[1780090823709,43.17,73510.49,0.0,0.00311,0.0,0.5662]
[1780090828754,43.17,73502.54,0.0,0.00308,0.0,0.5614]
[1780090833778,43.17,73499.68,0.0,0.00306,0.0,0.55899]
[1780090838814,43.17,73499.6,0.0,0.00306,0.0,0.55895]
[1780090843848,43.17,73498.17,0.0,0.00306,0.0,0.55809]
[1780090848883,43.17,73500.17,0.0,0.00306,0.0,0.55929]
[1780090853919,43.17,73500.16,0.0,0.00306,0.0,0.55928]
[1780090858955,43.17,73498.49,0.0,0.00306,0.0,0.55828]
[1780090866003,43.17,73496.74,0.0,0.00305,0.0,0.55723]
[1780090871038,43.17,73497.23,0.0,0.00305,0.0,0.55753]
[1780090879097,43.17,73496.95,0.0,0.00305,0.0,0.55736]
[1780090883635,43.17,73508.15,0.0,0.00309,0.0,0.56409]
[1780090889164,43.17,73510.41,0.0,0.0031,0.0,0.56546]
[1780090894204,43.17,73511.39,0.0,0.0031,0.0,0.56536]
[1780090902260,43.17,73508.95,0.0,0.00309,0.0,0.56388]
[1780090913845,43.17,73508.53,0.0,0.00309,0.0,0.56363]
[1780090919380,43.17,73510.72,0.0,0.0031,0.0,0.56495]
[1780090924414,43.17,73510.13,0.0,0.0031,0.0,0.56459]
[1780090929452,43.17,73509.89,0.0,0.0031,0.0,0.56445]
[1780090934485,43.17,73509.91,0.0,0.0031,0.0,0.56446]
[1780090940526,43.17,73510.47,0.0,0.0031,0.0,0.5648]
[1780090945562,43.17,73510.21,0.0,0.0031,0.0,0.56464]
[1780090951604,43.17,73509.44,0.0,0.00309,0.0,0.56349]
[1780090956637,43.17,73509.81,0.0,0.00309,0.0,0.56371]
[1780090961674,43.17,73509.98,0.0,0.00309,0.0,0.56381]
[1780090966709,43.17,73509.92,0.0,0.00309,0.0,0.56377]
[1780090971744,43.17,73510.21,0.0,0.00309,0.0,0.56395]
[1780090976779,43.17,73510.23,0.0,0.00309,0.0,0.56396]
[1780090981818,43.17,73510.03,0.0,0.00309,0.0,0.56384]
[1780090987856,43.17,73510.06,0.0,0.00309,0.0,0.56386]
[1780090992891,43.17,73510.01,0.0,0.00309,0.0,0.56383]
[1780090997927,43.17,73510.04,0.0,0.00309,0.0,0.56385]
[1780091004975,43.17,73510.12,0.0,0.00309,0.0,0.5639]
[1780091010523,43.17,73510.04,0.0,0.00309,0.0,0.56385]
[1780091016055,43.17,73509.04,0.0,0.00309,0.0,0.56255]
[1780091021601,43.17,73509.32,0.0,0.00309,0.0,0.56272]
[1780091028140,43.17,73509.76,0.0,0.00309,0.0,0.56299]
[1780091033174,43.17,73500.46,0.0,0.00305,0.0,0.5574]
[1780091038209,43.17,73492.46,0.0,0.00303,0.0,0.55263]
[1780091042241,43.17,73509.62,0.0,0.00309,0.0,0.5629]
[1780091047273,43.17,73512.06,0.0,0.0031,0.0,0.56438]
[1780091052308,43.17,73512.08,0.0,0.0031,0.0,0.56439]
[1780091057347,43.17,73512.64,0.0,0.0031,0.0,0.56473]
[1780091062380,43.17,73513.19,0.0,0.0031,0.0,0.56506]
[1780091068426,43.17,73513.6,0.0,0.0031,0.0,0.56531]
[1780091073460,43.17,73514.17,0.0,0.0031,0.0,0.56496]
[1780091078496,43.17,73513.19,0.0,0.0031,0.0,0.56436]
[1780091083531,43.17,73512.15,0.0,0.00309,0.0,0.56374]
[1780091094605,43.17,73510.85,0.0,0.00309,0.0,0.56295]
[1780091102663,43.17,73511.71,0.0,0.00309,0.0,0.56347]
[1780091107700,43.17,73519.43,0.0,0.00312,0.0,0.56815]
[1780091112735,43.17,73520.73,0.0,0.00312,0.0,0.56894]
[1780091117769,43.17,73527.42,0.0,0.00315,0.0,0.57303]
[1780091123812,43.17,73528.55,0.0,0.00315,0.0,0.57372]
[1780091128847,43.17,73529.04,0.0,0.00315,0.0,0.57402]
[1780091133881,43.17,73529.34,0.0,0.00315,0.0,0.5735]
[1780091138917,43.17,73529.43,0.0,0.00315,0.0,0.57355]
[1780091143953,43.17,73529.67,0.0,0.00315,0.0,0.5737]
[1780091148988,43.17,73516.03,0.0,0.0031,0.0,0.56539]
[1780091155031,43.17,73515.64,0.0,0.0031,0.0,0.56515]
[1780091160066,43.17,73514.57,0.0,0.0031,0.0,0.56451]
[1780091165103,43.17,73513.35,0.0,0.00309,0.0,0.56377]
[1780091170135,43.17,73511.81,0.0,0.00309,0.0,0.56284]
[1780091175170,43.17,73501.28,0.0,0.00305,0.0,0.55652]
[1780091180205,43.17,73500.49,0.0,0.00305,0.0,0.55604]
[1780091185241,43.17,73491.11,0.0,0.00301,0.0,0.55047]
[1780091190277,43.17,73486.35,0.0,0.003,0.0,0.54766]
[1780091196838,43.17,73480.96,0.0,0.00297,0.0,0.54381]
[1780091202364,43.17,73487.87,0.0,0.003,0.0,0.54788]
[1780091206920,43.17,73499.31,0.0,0.00304,0.0,0.55466]
[1780091212435,43.17,73500.09,0.0,0.00304,0.0,0.55512]
[1780091217471,43.17,73498.96,0.0,0.00304,0.0,0.55445]
[1780091222505,43.17,73494.08,0.0,0.00302,0.0,0.55155]
[1780091227541,43.17,73490.34,0.0,0.00301,0.0,0.54933]
[1780091233585,43.17,73490.14,0.0,0.00301,0.0,0.54921]
[1780091238621,43.17,73489.83,0.0,0.00301,0.0,0.54903]
[1780091243655,43.17,73490.28,0.0,0.00301,0.0,0.5493]
[1780091248690,43.17,73487.69,0.0,0.003,0.0,0.54777]
[1780091253725,43.17,73492.84,0.0,0.00301,0.0,0.55013]
[1780091258760,43.17,73493.67,0.0,0.00302,0.0,0.55062]
[1780091263798,43.17,73494.96,0.0,0.00302,0.0,0.55139]
[1780091268833,43.17,73496.67,0.0,0.00303,0.0,0.5524]
[1780091273868,43.17,73497.21,0.0,0.00303,0.0,0.55272]
[1780091278905,43.17,73500.97,0.0,0.00304,0.0,0.55496]
[1780091285953,43.17,73501.89,0.0,0.00304,0.0,0.55551]
[1780091290987,43.17,73501.16,0.0,0.00304,0.0,0.55507]
[1780091299044,43.17,73502.02,0.0,0.00305,0.0,0.55559]
[1780091304079,43.17,73501.44,0.0,0.00304,0.0,0.55524]
[1780091309114,43.17,73491.32,0.0,0.00301,0.0,0.54923]
[1780091314162,43.17,73484.5,0.0,0.00298,0.0,0.54454]
[1780091319192,43.17,73470.92,0.0,0.00293,0.0,0.53662]
[1780091324230,43.17,73474.12,0.0,0.00294,0.0,0.53848]
[1780091327249,43.17,73461.3,0.0,0.0029,0.0,0.53108]
[1780091329264,43.17,73449.42,0.0,0.00286,0.0,0.52429]
[1780091334299,43.17,73447.02,0.0,0.00285,0.0,0.52293]
[1780091339333,43.17,73446.7,0.0,0.00285,0.0,0.52275]
[1780091344369,43.17,73447.6,0.0,0.00285,0.0,0.52326]
[1780091349404,43.17,73443.85,0.0,0.00284,0.0,0.52114]
[1780091354443,43.17,73442.85,0.0,0.00284,0.0,0.52057]
[1780091359478,43.17,73432.25,0.0,0.0028,0.0,0.51462]
[1780091365520,43.17,73438.78,0.0,0.00282,0.0,0.51828]
[1780091370554,43.17,73444.02,0.0,0.00284,0.0,0.52123]
[1780091378610,43.17,73444.02,0.0,0.00284,0.0,0.52058]
[1780091384161,43.17,73432.33,0.0,0.0028,0.0,0.51402]
[1780091388682,43.17,73420.37,0.0,0.00276,0.0,0.50738]
[1780091394242,43.17,73413.27,0.0,0.00273,0.0,0.50347]
[1780091399762,43.17,73414.51,0.0,0.00274,0.0,0.50415]
[1780091404798,43.17,73416.57,0.0,0.00275,0.0,0.50528]
[1780091409832,43.17,73415.35,0.0,0.00274,0.0,0.50461]
[1780091415874,43.17,73414.08,0.0,0.00274,0.0,0.50392]
[1780091420909,43.17,73412.17,0.0,0.00273,0.0,0.50287]
[1780091425944,43.17,73404.65,0.0,0.00271,0.0,0.49876]
[1780091428966,43.17,73388.16,0.0,0.00265,0.0,0.48986]
[1780091432993,43.17,73375.76,0.0,0.00261,0.0,0.48264]
[1780091438034,43.17,73383.27,0.0,0.00264,0.0,0.48663]
[1780091443179,43.17,73383.45,0.0,0.00264,0.0,0.48672]
[1780091445146,43.17,73372.11,0.0,0.0026,0.0,0.48072]
[1780091450188,43.17,73373.29,0.0,0.0026,0.0,0.48134]
[1780091455218,43.17,73366.5,0.0,0.00258,0.0,0.47777]
[1780091460262,43.17,73375.13,0.0,0.00261,0.0,0.48231]
[1780091465296,43.17,73381.42,0.0,0.00263,0.0,0.48564]
[1780091470325,43.17,73373.0,0.0,0.0026,0.0,0.48118]
[1780091475361,43.17,73375.39,0.0,0.00261,0.0,0.48245]
[1780091480403,43.17,73376.14,0.0,0.00261,0.0,0.48284]
[1780091482412,43.17,73388.57,0.0,0.00265,0.0,0.48946]
[1780091484890,43.17,73406.0,0.0,0.00271,0.0,0.49887]
[1780091488454,43.17,73394.23,0.0,0.00267,0.0,0.4925]
[1780091493489,43.17,73393.37,0.0,0.00266,0.0,0.49141]
[1780091498524,43.17,73392.88,0.0,0.00266,0.0,0.49115]
[1780091503558,43.17,73392.36,0.0,0.00266,0.0,0.49087]
[1780091508593,43.17,73391.72,0.0,0.00266,0.0,0.49052]
[1780091515099,43.17,73391.1,0.0,0.00266,0.0,0.49019]
[1780091520678,43.17,73388.63,0.0,0.00265,0.0,0.48887]
[1780091525714,43.17,73386.52,0.0,0.00264,0.0,0.48774]
[1780091530748,43.17,73383.6,0.0,0.00263,0.0,0.48618]
[1780091535783,43.17,73382.45,0.0,0.00263,0.0,0.48557]
[1780091540819,43.17,73385.05,0.0,0.00264,0.0,0.48696]
[1780091545855,43.17,73382.62,0.0,0.00263,0.0,0.48566]
[1780091551895,43.17,73381.49,0.0,0.00262,0.0,0.48445]
[1780091557937,43.17,73382.78,0.0,0.00263,0.0,0.48513]
[1780091562973,43.17,73373.85,0.0,0.0026,0.0,0.48041]
[1780091568011,43.17,73369.66,0.0,0.00259,0.0,0.4782]
[1780091573045,43.17,73365.54,0.0,0.00257,0.0,0.47604]
[1780091578080,43.17,73366.17,0.0,0.00258,0.0,0.47637]
[1780091582113,43.17,73379.16,0.0,0.00262,0.0,0.48321]
[1780091588153,43.17,73386.21,0.0,0.00264,0.0,0.48696]
[1780091591171,43.17,73401.0,0.0,0.00268,0.0,0.49489]
[1780091594191,43.17,73384.59,0.0,0.00263,0.0,0.48609]
[1780091601242,43.17,73377.89,0.0,0.00261,0.0,0.48254]
[1780091606278,43.17,73375.87,0.0,0.00261,0.0,0.48147]
[1780091612318,43.17,73371.08,0.0,0.00259,0.0,0.47834]
[1780091617354,43.17,73368.29,0.0,0.00258,0.0,0.47687]
[1780091622389,43.17,73363.93,0.0,0.00257,0.0,0.47459]
[1780091627423,43.17,73364.82,0.0,0.00257,0.0,0.47506]
[1780091632458,43.17,73364.31,0.0,0.00257,0.0,0.47479]
[1780091637493,43.17,73364.11,0.0,0.00257,0.0,0.47469]
[1780091644542,43.17,73364.33,0.0,0.00257,0.0,0.4748]
[1780091649577,43.17,73361.08,0.0,0.00256,0.0,0.47311]
[1780091654613,43.17,73358.93,0.0,0.00255,0.0,0.47199]
[1780091659648,43.17,73357.44,0.0,0.00255,0.0,0.47122]
[1780091664683,43.17,73364.41,0.0,0.00257,0.0,0.47485]
[1780091670724,43.17,73371.22,0.0,0.00259,0.0,0.47841]
[1780091676238,43.17,73373.84,0.0,0.00259,0.0,0.47917]
[1780091680795,43.17,73360.99,0.0,0.00255,0.0,0.47246]
[1780091686310,43.17,73350.41,0.0,0.00252,0.0,0.46699]
[1780091691874,43.17,73340.83,0.0,0.00249,0.0,0.46209]
[1780091696910,43.17,73341.26,0.0,0.00249,0.0,0.4623]
[1780091701946,43.17,73342.22,0.0,0.0025,0.0,0.46279]
[1780091706980,43.17,73341.88,0.0,0.00249,0.0,0.46262]
[1780091712013,43.17,73342.08,0.0,0.0025,0.0,0.46272]
[1780091717050,43.17,73338.93,0.0,0.00249,0.0,0.46112]
[1780091723092,43.17,73338.92,0.0,0.00249,0.0,0.46111]
[1780091728127,43.17,73338.64,0.0,0.00249,0.0,0.46097]
[1780091731147,43.17,73353.21,0.0,0.00253,0.0,0.46783]
[1780091736664,43.17,73352.02,0.0,0.00252,0.0,0.46722]
[1780091742225,43.17,73351.84,0.0,0.00252,0.0,0.46712]
[1780091747271,43.17,73341.2,0.0,0.00249,0.0,0.46168]
[1780091752309,43.17,73343.06,0.0,0.0025,0.0,0.46263]
[1780091757342,43.17,73344.64,0.0,0.0025,0.0,0.46343]
[1780091762377,43.17,73348.11,0.0,0.00251,0.0,0.46521]
[1780091772451,43.17,73347.93,0.0,0.00251,0.0,0.46512]
[1780091778489,43.17,73346.8,0.0,0.00251,0.0,0.46454]
[1780091783524,43.17,73347.32,0.0,0.00251,0.0,0.4648]
[1780091788561,43.17,73349.68,0.0,0.00252,0.0,0.46601]
[1780091793596,43.17,73349.63,0.0,0.00251,0.0,0.46539]
[1780091798629,43.17,73348.15,0.0,0.00251,0.0,0.46463]
[1780091803664,43.17,73349.47,0.0,0.00251,0.0,0.46531]
[1780091808698,43.17,73348.91,0.0,0.00251,0.0,0.46502]
[1780091813735,43.17,73355.4,0.0,0.00253,0.0,0.46836]
[1780091818771,43.17,73355.89,0.0,0.00253,0.0,0.46861]
[1780091823803,43.17,73355.83,0.0,0.00253,0.0,0.46858]
[1780091828838,43.17,73355.95,0.0,0.00253,0.0,0.46864]
[1780091834881,43.17,73355.39,0.0,0.00253,0.0,0.46835]
[1780091839916,43.17,73353.33,0.0,0.00252,0.0,0.46729]
[1780091844951,43.17,73353.39,0.0,0.00252,0.0,0.46732]
[1780091849985,43.17,73355.43,0.0,0.00253,0.0,0.46837]
[1780091857507,43.17,73356.49,0.0,0.00253,0.0,0.46832]
[1780091863076,43.17,73357.38,0.0,0.00253,0.0,0.46878]
[1780091868113,43.17,73356.34,0.0,0.00253,0.0,0.46824]
[1780091873148,43.17,73355.7,0.0,0.00253,0.0,0.46791]
[1780091878188,43.17,73355.67,0.0,0.00253,0.0,0.46789]
[1780091883218,43.17,73353.25,0.0,0.00252,0.0,0.46665]
[1780091888252,43.17,73352.98,0.0,0.00252,0.0,0.46651]
[1780091893289,43.17,73353.15,0.0,0.00252,0.0,0.4666]
[1780091898325,43.17,73355.44,0.0,0.00253,0.0,0.46777]
[1780091905372,43.17,73355.23,0.0,0.00253,0.0,0.46767]
[1780091910408,43.17,73354.75,0.0,0.00252,0.0,0.46742]
[1780091915443,43.17,73354.43,0.0,0.00252,0.0,0.46665]
[1780091922492,43.17,73354.55,0.0,0.00252,0.0,0.46672]
[1780091927526,43.17,73358.44,0.0,0.00253,0.0,0.46872]
[1780091932562,43.17,73358.77,0.0,0.00253,0.0,0.46889]
[1780091937598,43.17,73359.83,0.0,0.00254,0.0,0.46944]
[1780091942632,43.17,73366.13,0.0,0.00256,0.0,0.4727]
[1780091947667,43.17,73362.78,0.0,0.00255,0.0,0.47096]
[1780091952702,43.17,73361.56,0.0,0.00254,0.0,0.47033]
[1780091958231,43.17,73359.37,0.0,0.00254,0.0,0.4692]
[1780091965793,43.17,73358.99,0.0,0.00253,0.0,0.469]
[1780091970828,43.17,73359.2,0.0,0.00253,0.0,0.46911]
[1780091974858,43.17,73350.38,0.0,0.0025,0.0,0.46398]
[1780091980900,43.17,73346.74,0.0,0.00249,0.0,0.46212]
[1780091985934,43.17,73347.64,0.0,0.0025,0.0,0.46258]
[1780091988446,43.17,73334.98,0.0,0.00246,0.0,0.45615]
[1780091993990,43.17,73335.04,0.0,0.00246,0.0,0.45618]
[1780091999028,43.17,73331.97,0.0,0.00245,0.0,0.45464]
[1780092004066,43.17,73342.46,0.0,0.00248,0.0,0.45994]
[1780092009099,43.17,73346.67,0.0,0.00249,0.0,0.46208]
[1780092014133,43.17,73347.21,0.0,0.0025,0.0,0.46236]
[1780092019169,43.17,73349.58,0.0,0.0025,0.0,0.46357]
[1780092024205,43.17,73355.73,0.0,0.00252,0.0,0.46672]
[1780092029239,43.17,73355.74,0.0,0.00252,0.0,0.46673]
[1780092034273,43.17,73355.32,0.0,0.00252,0.0,0.46591]
[1780092039318,43.17,73350.2,0.0,0.0025,0.0,0.46329]
[1780092044346,43.17,73345.99,0.0,0.00249,0.0,0.46114]
[1780092049381,43.17,73346.02,0.0,0.00249,0.0,0.46115]
[1780092054417,43.17,73345.98,0.0,0.00249,0.0,0.46113]
[1780092059457,43.17,73344.56,0.0,0.00248,0.0,0.46041]
[1780092064488,43.17,73344.55,0.0,0.00248,0.0,0.46041]
[1780092070529,43.17,73346.61,0.0,0.00249,0.0,0.46146]
[1780092075564,43.17,73347.83,0.0,0.00249,0.0,0.46208]
[1780092080600,43.17,73354.34,0.0,0.00251,0.0,0.46541]
[1780092085634,43.17,73354.08,0.0,0.00251,0.0,0.46527]
[1780092090670,43.17,73353.71,0.0,0.00251,0.0,0.46508]
[1780092095705,43.17,73353.59,0.0,0.00251,0.0,0.46442]
[1780092102753,43.17,73353.16,0.0,0.00251,0.0,0.4642]
[1780092107788,43.17,73359.83,0.0,0.00253,0.0,0.46763]
[1780092112823,43.17,73360.34,0.0,0.00253,0.0,0.46789]
[1780092117859,43.17,73369.63,0.0,0.00256,0.0,0.4727]
[1780092122894,43.17,73376.97,0.0,0.00258,0.0,0.47653]
[1780092127931,43.17,73386.69,0.0,0.00261,0.0,0.48165]
[1780092132966,43.17,73389.11,0.0,0.00262,0.0,0.48293]
[1780092138000,43.17,73391.86,0.0,0.00263,0.0,0.48439]
[1780092143042,43.17,73396.84,0.0,0.00264,0.0,0.48704]
[1780092148078,43.17,73405.21,0.0,0.00267,0.0,0.49152]
[1780092153114,43.17,73407.18,0.0,0.00267,0.0,0.49196]
[1780092158149,43.17,73403.68,0.0,0.00266,0.0,0.49008]
[1780092163184,43.17,73396.4,0.0,0.00264,0.0,0.48618]
[1780092168220,43.17,73397.26,0.0,0.00264,0.0,0.48664]
[1780092173255,43.17,73395.1,0.0,0.00263,0.0,0.48549]
[1780092178290,43.17,73395.42,0.0,0.00263,0.0,0.48566]
[1780092183325,43.17,73394.15,0.0,0.00263,0.0,0.48498]
[1780092188361,43.17,73394.84,0.0,0.00263,0.0,0.48535]
[1780092193397,43.17,73396.31,0.0,0.00264,0.0,0.48613]
[1780092198430,43.17,73399.34,0.0,0.00265,0.0,0.48775]
[1780092203466,43.17,73397.84,0.0,0.00264,0.0,0.48695]
[1780092208500,43.17,73399.15,0.0,0.00265,0.0,0.48765]
[1780092211521,43.17,73388.06,0.0,0.00261,0.0,0.48114]
[1780092217060,43.17,73388.04,0.0,0.00261,0.0,0.48113]
[1780092222599,43.17,73392.92,0.0,0.00262,0.0,0.48371]
[1780092227634,43.17,73393.05,0.0,0.00262,0.0,0.48378]
[1780092232673,43.17,73390.96,0.0,0.00262,0.0,0.48267]
[1780092237708,43.17,73385.31,0.0,0.0026,0.0,0.47969]
[1780092242742,43.17,73385.8,0.0,0.0026,0.0,0.47995]
[1780092247777,43.17,73383.79,0.0,0.00259,0.0,0.47889]
[1780092252812,43.17,73377.27,0.0,0.00257,0.0,0.47547]
[1780092258854,43.17,73379.64,0.0,0.00258,0.0,0.47671]
[1780092263888,43.17,73371.79,0.0,0.00256,0.0,0.47261]
[1780092270937,43.17,73372.38,0.0,0.00256,0.0,0.47292]
[1780092274967,43.17,73363.36,0.0,0.00253,0.0,0.46764]
[1780092280002,43.17,73362.64,0.0,0.00253,0.0,0.46727]
[1780092285038,43.17,73362.76,0.0,0.00253,0.0,0.46733]
[1780092290072,43.17,73364.68,0.0,0.00253,0.0,0.46832]
[1780092295107,43.17,73345.99,0.0,0.00248,0.0,0.45876]
[1780092296115,43.17,73331.62,0.0,0.00243,0.0,0.45153]
[1780092302161,43.17,73333.07,0.0,0.00244,0.0,0.45225]
[1780092307199,43.17,73324.2,0.0,0.00241,0.0,0.44783]
[1780092312234,43.17,73325.63,0.0,0.00242,0.0,0.44854]
[1780092317269,43.17,73336.57,0.0,0.00245,0.0,0.45401]
[1780092322303,43.17,73338.45,0.0,0.00245,0.0,0.45495]
[1780092327340,43.17,73337.45,0.0,0.00245,0.0,0.45445]
[1780092332373,43.17,73335.64,0.0,0.00244,0.0,0.45295]
[1780092337408,43.17,73330.88,0.0,0.00243,0.0,0.45057]
[1780092342444,43.17,73326.94,0.0,0.00242,0.0,0.44861]
[1780092347478,43.17,73321.81,0.0,0.0024,0.0,0.44606]
[1780092353519,43.17,73319.14,0.0,0.00239,0.0,0.44474]
[1780092356057,43.17,73334.35,0.0,0.00244,0.0,0.4523]
[1780092361576,43.17,73334.4,0.0,0.00244,0.0,0.45233]
[1780092367618,43.17,73332.38,0.0,0.00243,0.0,0.45132]
[1780092370155,43.17,73317.06,0.0,0.00239,0.0,0.44372]
[1780092375676,43.17,73311.41,0.0,0.00237,0.0,0.44094]
[1780092380710,43.17,73307.95,0.0,0.00236,0.0,0.43925]
[1780092385744,43.17,73300.37,0.0,0.00234,0.0,0.43556]
[1780092388766,43.17,73313.41,0.0,0.00238,0.0,0.44192]
[1780092393803,43.17,73315.52,0.0,0.00238,0.0,0.44238]
[1780092398836,43.17,73323.79,0.0,0.0024,0.0,0.44646]
[1780092403871,43.17,73323.88,0.0,0.0024,0.0,0.4465]
[1780092408905,43.17,73324.16,0.0,0.0024,0.0,0.44664]
[1780092413941,43.17,73324.37,0.0,0.00241,0.0,0.44675]
[1780092418975,43.17,73324.15,0.0,0.0024,0.0,0.44664]
[1780092424019,43.17,73322.98,0.0,0.0024,0.0,0.44606]
[1780092429048,43.17,73323.32,0.0,0.0024,0.0,0.44623]
[1780092434081,43.17,73323.43,0.0,0.0024,0.0,0.44628]
[1780092439118,43.17,73335.43,0.0,0.00244,0.0,0.45226]
[1780092444152,43.17,73335.39,0.0,0.00244,0.0,0.45224]
[1780092449187,43.17,73334.54,0.0,0.00244,0.0,0.45181]
[1780092453216,43.17,73324.32,0.0,0.0024,0.0,0.44614]
[1780092458250,43.17,73317.6,0.0,0.00238,0.0,0.44282]
[1780092463286,43.17,73319.55,0.0,0.00239,0.0,0.44378]
[1780092469327,43.17,73320.37,0.0,0.00239,0.0,0.44419]
[1780092474361,43.17,73320.99,0.0,0.00239,0.0,0.4445]
[1780092480410,43.17,73321.74,0.0,0.00239,0.0,0.44487]
[1780092485440,43.17,73322.3,0.0,0.0024,0.0,0.44514]
[1780092490474,43.17,73324.49,0.0,0.0024,0.0,0.44623]
[1780092495509,43.17,73314.87,0.0,0.00238,0.0,0.44148]
[1780092500545,43.17,73310.93,0.0,0.00236,0.0,0.43955]
[1780092505579,43.17,73311.37,0.0,0.00236,0.0,0.43977]
[1780092511145,43.17,73312.66,0.0,0.00237,0.0,0.43983]
[1780092516656,43.17,73311.37,0.0,0.00236,0.0,0.43919]
[1780092521692,43.17,73308.71,0.0,0.00235,0.0,0.4379]
[1780092527733,43.17,73303.45,0.0,0.00234,0.0,0.43534]
[1780092532770,43.17,73307.39,0.0,0.00235,0.0,0.43725]
[1780092537804,43.17,73316.41,0.0,0.00238,0.0,0.44166]
[1780092542840,43.17,73316.94,0.0,0.00238,0.0,0.44192]
[1780092548881,43.17,73317.25,0.0,0.00238,0.0,0.44207]
[1780092553916,43.17,73323.19,0.0,0.0024,0.0,0.445]
[1780092558951,43.17,73320.2,0.0,0.00239,0.0,0.44353]
[1780092563996,43.17,73322.98,0.0,0.0024,0.0,0.4449]
[1780092570040,43.17,73318.14,0.0,0.00238,0.0,0.44251]
[1780092575073,43.17,73318.91,0.0,0.00238,0.0,0.44231]
[1780092580108,43.17,73318.19,0.0,0.00238,0.0,0.44196]
[1780092585144,43.17,73316.09,0.0,0.00237,0.0,0.44093]
[1780092590177,43.17,73331.39,0.0,0.00242,0.0,0.44848]
[1780092595216,43.17,73334.62,0.0,0.00243,0.0,0.45009]
[1780092600248,43.17,73333.26,0.0,0.00242,0.0,0.44941]
[1780092605285,43.17,73326.36,0.0,0.0024,0.0,0.44599]
[1780092611325,43.17,73326.45,0.0,0.0024,0.0,0.44603]
[1780092616360,43.17,73320.32,0.0,0.00238,0.0,0.44301]
[1780092621396,43.17,73315.51,0.0,0.00237,0.0,0.44064]
[1780092626432,43.17,73317.97,0.0,0.00238,0.0,0.44185]
[1780092631466,43.17,73324.4,0.0,0.00239,0.0,0.44444]
[1780092636506,43.17,73331.71,0.0,0.00241,0.0,0.44806]
[1780092642543,43.17,73330.38,0.0,0.00241,0.0,0.4474]
[1780092647578,43.17,73328.62,0.0,0.00241,0.0,0.44653]
[1780092652617,43.17,73327.02,0.0,0.0024,0.0,0.44573]
[1780092657649,43.17,73317.83,0.0,0.00237,0.0,0.44121]
[1780092662686,43.17,73327.63,0.0,0.0024,0.0,0.44603]
[1780092667725,43.17,73327.55,0.0,0.0024,0.0,0.446]
[1780092672763,43.17,73327.46,0.0,0.0024,0.0,0.44595]
[1780092677796,43.17,73322.1,0.0,0.00239,0.0,0.4433]
[1780092683839,43.17,73321.54,0.0,0.00239,0.0,0.44303]
[1780092688873,43.17,73323.04,0.0,0.00239,0.0,0.44377]
[1780092693910,43.17,73323.94,0.0,0.00239,0.0,0.44363]
[1780092698944,43.17,73323.06,0.0,0.00239,0.0,0.4432]
[1780092703978,43.17,73323.23,0.0,0.00239,0.0,0.44328]
[1780092709013,43.17,73324.79,0.0,0.00239,0.0,0.44405]
[1780092714054,43.17,73328.27,0.0,0.0024,0.0,0.44577]
[1780092719086,43.17,73330.12,0.0,0.00241,0.0,0.44669]
[1780092724121,43.17,73333.89,0.0,0.00242,0.0,0.44856]
[1780092730163,43.17,73335.08,0.0,0.00242,0.0,0.44915]
[1780092735197,43.17,73336.32,0.0,0.00243,0.0,0.44977]
[1780092742815,43.17,73336.64,0.0,0.00243,0.0,0.44993]
[1780092748290,43.17,73337.39,0.0,0.00243,0.0,0.4503]
[1780092754335,43.17,73337.73,0.0,0.00243,0.0,0.44989]
[1780092759369,43.17,73338.33,0.0,0.00243,0.0,0.45019]
[1780092764404,43.17,73338.12,0.0,0.00243,0.0,0.45008]
[1780092770447,43.17,73337.34,0.0,0.00242,0.0,0.44969]
[1780092775482,43.17,73338.0,0.0,0.00243,0.0,0.45002]
[1780092781524,43.17,73338.03,0.0,0.00243,0.0,0.45004]
[1780092787566,43.17,73338.6,0.0,0.00243,0.0,0.45032]
[1780092793608,43.17,73339.5,0.0,0.00243,0.0,0.45077]
[1780092798645,43.17,73338.84,0.0,0.00243,0.0,0.45044]
[1780092803678,43.17,73338.19,0.0,0.00243,0.0,0.45012]
[1780092808714,43.17,73340.86,0.0,0.00244,0.0,0.45145]
[1780092813747,43.17,73341.22,0.0,0.00243,0.0,0.45104]
[1780092818782,43.17,73341.11,0.0,0.00243,0.0,0.45099]
[1780092823819,43.17,73342.36,0.0,0.00244,0.0,0.45161]
[1780092829859,43.17,73343.04,0.0,0.00244,0.0,0.45195]
[1780092834895,43.17,73347.16,0.0,0.00245,0.0,0.45402]
[1780092839929,43.17,73351.3,0.0,0.00246,0.0,0.45611]
[1780092844965,43.17,73350.42,0.0,0.00246,0.0,0.45566]
[1780092850000,43.17,73355.86,0.0,0.00248,0.0,0.45842]
[1780092855035,43.17,73355.67,0.0,0.00248,0.0,0.45832]
[1780092863671,43.17,73354.87,0.0,0.00247,0.0,0.45791]
[1780092869133,43.17,73352.2,0.0,0.00247,0.0,0.45656]
[1780092874169,43.17,73349.65,0.0,0.00246,0.0,0.45469]
[1780092876184,43.17,73337.52,0.0,0.00242,0.0,0.44861]
[1780092877190,43.17,73324.83,0.0,0.00238,0.0,0.44233]
[1780092882224,43.17,73325.97,0.0,0.00239,0.0,0.44289]
[1780092887262,43.17,73325.81,0.0,0.00239,0.0,0.44281]
[1780092892295,43.17,73325.53,0.0,0.00238,0.0,0.44268]
[1780092897330,43.17,73326.93,0.0,0.00239,0.0,0.44337]
[1780092903973,43.17,73333.43,0.0,0.00241,0.0,0.44658]
[1780092907406,43.17,73345.24,0.0,0.00244,0.0,0.45247]
[1780092912443,43.17,73335.3,0.0,0.00241,0.0,0.44751]
[1780092918485,43.17,73333.42,0.0,0.00241,0.0,0.44657]
[1780092923520,43.17,73332.49,0.0,0.0024,0.0,0.44611]
[1780092928554,43.17,73331.78,0.0,0.0024,0.0,0.44576]
[1780092933591,43.17,73328.54,0.0,0.00239,0.0,0.44358]
[1780092938627,43.17,73329.06,0.0,0.00239,0.0,0.44384]
[1780092943661,43.17,73329.51,0.0,0.00239,0.0,0.44406]
[1780092951717,43.17,73329.83,0.0,0.00239,0.0,0.44422]
[1780092956751,43.17,73328.94,0.0,0.00239,0.0,0.44378]
[1780092961787,43.17,73329.38,0.0,0.00239,0.0,0.44399]
[1780092966822,43.17,73330.39,0.0,0.0024,0.0,0.44449]
[1780092971864,43.17,73333.33,0.0,0.0024,0.0,0.44595]
[1780092975886,43.17,73344.79,0.0,0.00244,0.0,0.45165]
[1780092980923,43.17,73345.78,0.0,0.00244,0.0,0.45215]
[1780092983945,43.17,73358.69,0.0,0.00248,0.0,0.45866]
[1780092988987,43.17,73369.92,0.0,0.00251,0.0,0.46439]
[1780092994025,43.17,73369.12,0.0,0.00251,0.0,0.46338]
[1780092999057,43.17,73368.19,0.0,0.0025,0.0,0.46291]
[1780093004092,43.17,73366.91,0.0,0.0025,0.0,0.46225]
[1780093009127,43.17,73366.81,0.0,0.0025,0.0,0.4622]
[1780093014163,43.17,73366.88,0.0,0.0025,0.0,0.46224]
[1780093019196,43.17,73368.73,0.0,0.00251,0.0,0.46318]
[1780093024232,43.17,73365.11,0.0,0.00249,0.0,0.46133]
[1780093029267,43.17,73354.42,0.0,0.00246,0.0,0.45591]
[1780093035310,43.17,73355.72,0.0,0.00247,0.0,0.45656]
[1780093041352,43.17,73362.87,0.0,0.00249,0.0,0.46019]
[1780093046993,43.17,73364.25,0.0,0.00249,0.0,0.46089]
[1780093052430,43.17,73366.06,0.0,0.00249,0.0,0.46122]
[1780093057466,43.17,73366.7,0.0,0.0025,0.0,0.46154]
[1780093062500,43.17,73367.46,0.0,0.0025,0.0,0.46193]
[1780093067537,43.17,73367.63,0.0,0.0025,0.0,0.46202]
[1780093072571,43.17,73367.37,0.0,0.0025,0.0,0.46189]
[1780093077606,43.17,73367.62,0.0,0.0025,0.0,0.46201]
[1780093082640,43.17,73367.38,0.0,0.0025,0.0,0.46189]
[1780093087677,43.17,73364.68,0.0,0.00249,0.0,0.46051]
[1780093092713,43.17,73370.32,0.0,0.00251,0.0,0.4634]
[1780093097748,43.17,73370.89,0.0,0.00251,0.0,0.46369]
[1780093103791,43.17,73372.57,0.0,0.00251,0.0,0.46455]
[1780093108828,43.17,73378.83,0.0,0.00253,0.0,0.46777]
[1780093113862,43.17,73378.09,0.0,0.00253,0.0,0.46679]
[1780093118898,43.17,73378.53,0.0,0.00253,0.0,0.46701]
[1780093123933,43.17,73382.53,0.0,0.00254,0.0,0.46908]
[1780093128968,43.17,73386.0,0.0,0.00255,0.0,0.47088]
[1780093134003,43.17,73385.54,0.0,0.00255,0.0,0.47064]
[1780093139042,43.17,73388.81,0.0,0.00256,0.0,0.47234]
[1780093144076,43.17,73398.83,0.0,0.00259,0.0,0.47758]
[1780093149112,43.17,73400.03,0.0,0.0026,0.0,0.47821]
[1780093154147,43.17,73397.99,0.0,0.00259,0.0,0.47714]
[1780093159182,43.17,73388.31,0.0,0.00256,0.0,0.47208]
[1780093164216,43.17,73388.25,0.0,0.00256,0.0,0.47205]
[1780093169251,43.17,73385.97,0.0,0.00255,0.0,0.47086]
[1780093174290,43.17,73386.12,0.0,0.00255,0.0,0.47033]
[1780093179324,43.17,73395.4,0.0,0.00258,0.0,0.47517]
[1780093184361,43.17,73395.9,0.0,0.00258,0.0,0.47543]
[1780093189394,43.17,73402.95,0.0,0.0026,0.0,0.47914]
[1780093194432,43.17,73407.15,0.0,0.00261,0.0,0.48135]
[1780093199469,43.17,73407.31,0.0,0.00262,0.0,0.48144]
[1780093204504,43.17,73410.04,0.0,0.00262,0.0,0.48289]
[1780093210552,43.17,73411.54,0.0,0.00263,0.0,0.48368]
[1780093215580,43.17,73415.14,0.0,0.00264,0.0,0.4856]
[1780093220615,43.17,73414.53,0.0,0.00264,0.0,0.48527]
[1780093225651,43.17,73425.85,0.0,0.00267,0.0,0.49134]
[1780093230686,43.17,73433.0,0.0,0.0027,0.0,0.49521]
[1780093235723,43.17,73434.03,0.0,0.0027,0.0,0.49513]
[1780093240758,43.17,73439.77,0.0,0.00272,0.0,0.49825]
[1780093245794,43.17,73444.38,0.0,0.00273,0.0,0.50077]
[1780093250828,43.17,73449.81,0.0,0.00275,0.0,0.50376]
[1780093255865,43.17,73458.31,0.0,0.00278,0.0,0.50845]
[1780093260899,43.17,73459.89,0.0,0.00278,0.0,0.50933]
[1780093264928,43.17,73471.88,0.0,0.00282,0.0,0.51603]
[1780093269966,43.17,73481.36,0.0,0.00285,0.0,0.52139]
[1780093273998,43.17,73462.26,0.0,0.00279,0.0,0.51065]
[1780093279046,43.17,73459.91,0.0,0.00278,0.0,0.50934]
[1780093284090,43.17,73459.6,0.0,0.00278,0.0,0.50917]
[1780093286098,43.17,73447.85,0.0,0.00274,0.0,0.50268]
[1780093291132,43.17,73447.96,0.0,0.00274,0.0,0.5021]
[1780093296168,43.17,73443.6,0.0,0.00272,0.0,0.49971]
[1780093301204,43.17,73446.72,0.0,0.00273,0.0,0.50142]
[1780093306238,43.17,73448.91,0.0,0.00274,0.0,0.50262]
[1780093311273,43.17,73455.82,0.0,0.00276,0.0,0.50643]
[1780093316307,43.17,73458.66,0.0,0.00277,0.0,0.508]
[1780093321350,43.17,73468.27,0.0,0.00281,0.0,0.51336]
[1780093323362,43.17,73489.38,0.0,0.00288,0.0,0.52529]
[1780093328398,43.17,73492.48,0.0,0.00289,0.0,0.52706]
[1780093332425,43.17,73478.86,0.0,0.00284,0.0,0.51931]
[1780093337463,43.17,73483.65,0.0,0.00286,0.0,0.52203]
[1780093342496,43.17,73485.56,0.0,0.00286,0.0,0.52311]
[1780093347531,43.17,73483.39,0.0,0.00286,0.0,0.52188]
[1780093352568,43.17,73481.51,0.0,0.00285,0.0,0.52016]
[1780093357601,43.17,73481.48,0.0,0.00285,0.0,0.52014]
[1780093362637,43.17,73481.43,0.0,0.00285,0.0,0.52011]
[1780093367672,43.17,73479.73,0.0,0.00284,0.0,0.51915]
[1780093374721,43.17,73479.54,0.0,0.00284,0.0,0.51904]
[1780093379757,43.17,73478.29,0.0,0.00284,0.0,0.51834]
[1780093384791,43.17,73477.73,0.0,0.00283,0.0,0.51802]
[1780093389826,43.17,73477.03,0.0,0.00283,0.0,0.51762]
[1780093394861,43.17,73475.77,0.0,0.00283,0.0,0.51692]
[1780093399899,43.17,73476.48,0.0,0.00283,0.0,0.51731]
[1780093404933,43.17,73469.77,0.0,0.00281,0.0,0.51355]
[1780093409976,43.17,73469.0,0.0,0.00281,0.0,0.51312]
[1780093415004,43.17,73465.72,0.0,0.00279,0.0,0.51063]
[1780093421046,43.17,73464.03,0.0,0.00279,0.0,0.50969]
[1780093428096,43.17,73473.54,0.0,0.00282,0.0,0.51501]
[1780093436156,43.17,73474.17,0.0,0.00282,0.0,0.51536]
[1780093441188,43.17,73477.25,0.0,0.00283,0.0,0.51709]
[1780093447229,43.17,73477.34,0.0,0.00283,0.0,0.51714]
[1780093452265,43.17,73478.42,0.0,0.00283,0.0,0.51775]
[1780093457301,43.17,73477.07,0.0,0.00283,0.0,0.51699]
[1780093459315,43.17,73465.2,0.0,0.00279,0.0,0.51034]
[1780093464357,43.17,73455.78,0.0,0.00276,0.0,0.50512]
[1780093469385,43.17,73456.4,0.0,0.00276,0.0,0.50546]
[1780093475427,43.17,73456.9,0.0,0.00276,0.0,0.5051]
[1780093481469,43.17,73458.3,0.0,0.00276,0.0,0.50587]
[1780093486504,43.17,73459.47,0.0,0.00277,0.0,0.50652]
[1780093491540,43.17,73445.11,0.0,0.00272,0.0,0.49862]
[1780093496574,43.17,73443.36,0.0,0.00271,0.0,0.49767]
[1780093501610,43.17,73443.24,0.0,0.00271,0.0,0.4976]
[1780093506644,43.17,73443.5,0.0,0.00271,0.0,0.49775]
[1780093512686,43.17,73443.59,0.0,0.00271,0.0,0.49779]
[1780093517722,43.17,73446.65,0.0,0.00272,0.0,0.49946]
[1780093523763,43.17,73438.55,0.0,0.0027,0.0,0.49505]
[1780093528811,43.17,73434.91,0.0,0.00269,0.0,0.49308]
[1780093533839,43.17,73435.48,0.0,0.00268,0.0,0.49276]
[1780093538875,43.17,73432.8,0.0,0.00268,0.0,0.49131]
[1780093543909,43.17,73434.6,0.0,0.00268,0.0,0.49228]
[1780093548944,43.17,73437.34,0.0,0.00269,0.0,0.49376]
[1780093553979,43.17,73444.09,0.0,0.00271,0.0,0.49743]
[1780093560026,43.17,73444.84,0.0,0.00272,0.0,0.49784]
[1780093565065,43.17,73445.08,0.0,0.00272,0.0,0.49797]
[1780093574120,43.17,73445.27,0.0,0.00272,0.0,0.49807]
[1780093579155,43.17,73444.91,0.0,0.00272,0.0,0.49788]
[1780093584191,43.17,73444.0,0.0,0.00271,0.0,0.49738]
[1780093589225,43.17,73444.22,0.0,0.00271,0.0,0.4975]
[1780093595267,43.17,73443.69,0.0,0.00271,0.0,0.49658]
[1780093600303,43.17,73442.6,0.0,0.0027,0.0,0.49598]
[1780093608359,43.17,73442.1,0.0,0.0027,0.0,0.49571]
[1780093614036,43.17,73440.58,0.0,0.0027,0.0,0.49489]
[1780093623464,43.17,73439.96,0.0,0.0027,0.0,0.49455]
[1780093628499,43.17,73438.38,0.0,0.00269,0.0,0.4937]
[1780093633534,43.17,73436.39,0.0,0.00268,0.0,0.49262]
[1780093638570,43.17,73435.78,0.0,0.00268,0.0,0.49229]
[1780093643605,43.17,73437.18,0.0,0.00269,0.0,0.49305]
[1780093648644,43.17,73436.95,0.0,0.00269,0.0,0.49292]
[1780093654685,43.17,73436.52,0.0,0.00268,0.0,0.49206]
[1780093659724,43.17,73437.78,0.0,0.00269,0.0,0.49274]
[1780093664758,43.17,73438.86,0.0,0.00269,0.0,0.49332]
[1780093670799,43.17,73438.81,0.0,0.00269,0.0,0.4933]
[1780093675834,43.17,73440.19,0.0,0.00269,0.0,0.49404]
[1780093680871,43.17,73440.58,0.0,0.00269,0.0,0.49425]
[1780093687920,43.17,73440.68,0.0,0.00269,0.0,0.49431]
[1780093692955,43.17,73440.27,0.0,0.00269,0.0,0.49409]
[1780093697993,43.17,73439.87,0.0,0.00269,0.0,0.49387]
[1780093704696,43.17,73439.56,0.0,0.00269,0.0,0.4937]
[1780093710076,43.17,73439.52,0.0,0.00269,0.0,0.49368]
[1780093716117,43.17,73439.63,0.0,0.00269,0.0,0.49311]
[1780093722159,43.17,73439.66,0.0,0.00269,0.0,0.49312]
[1780093728201,43.17,73439.58,0.0,0.00269,0.0,0.49308]
[1780093734908,43.17,73439.93,0.0,0.00269,0.0,0.49327]
[1780093740287,43.17,73439.95,0.0,0.00269,0.0,0.49328]
[1780093745321,43.17,73440.35,0.0,0.00269,0.0,0.4935]
[1780093751370,43.17,73440.84,0.0,0.00269,0.0,0.49376]
[1780093756399,43.17,73431.19,0.0,0.00266,0.0,0.48856]
[1780093762444,43.17,73431.08,0.0,0.00266,0.0,0.4885]
[1780093772513,43.17,73432.34,0.0,0.00266,0.0,0.48855]
[1780093777550,43.17,73434.46,0.0,0.00267,0.0,0.48969]
[1780093782585,43.17,73435.64,0.0,0.00267,0.0,0.49032]
[1780093792651,43.17,73435.7,0.0,0.00267,0.0,0.49036]
[1780093797689,43.17,73435.74,0.0,0.00267,0.0,0.49038]
[1780093802725,43.17,73444.31,0.0,0.0027,0.0,0.49501]
[1780093807759,43.17,73447.73,0.0,0.00271,0.0,0.49687]
[1780093812795,43.17,73446.12,0.0,0.00271,0.0,0.49599]
[1780093818839,43.17,73444.93,0.0,0.0027,0.0,0.49535]
[1780093824883,43.17,73445.83,0.0,0.0027,0.0,0.49584]
[1780093829916,43.17,73446.24,0.0,0.00271,0.0,0.49606]
[1780093834952,43.17,73445.51,0.0,0.0027,0.0,0.49503]
[1780093840992,43.17,73450.52,0.0,0.00272,0.0,0.49775]
[1780093846031,43.17,73451.59,0.0,0.00272,0.0,0.49834]
[1780093851066,43.17,73452.19,0.0,0.00272,0.0,0.49867]
[1780093857108,43.17,73452.94,0.0,0.00272,0.0,0.49908]
[1780093862152,43.17,73444.22,0.0,0.0027,0.0,0.49433]
[1780093867182,43.17,73447.26,0.0,0.00271,0.0,0.49598]
[1780093872217,43.17,73449.91,0.0,0.00271,0.0,0.49742]
[1780093877252,43.17,73459.09,0.0,0.00274,0.0,0.50245]
[1780093882288,43.17,73458.58,0.0,0.00274,0.0,0.50217]
[1780093887327,43.17,73460.46,0.0,0.00275,0.0,0.5032]
[1780093892357,43.17,73460.34,0.0,0.00275,0.0,0.50249]
[1780093897397,43.17,73460.02,0.0,0.00274,0.0,0.50232]
[1780093902428,43.17,73459.98,0.0,0.00274,0.0,0.5023]
[1780093907462,43.17,73459.36,0.0,0.00274,0.0,0.50196]
[1780093912498,43.17,73459.27,0.0,0.00274,0.0,0.50191]
[1780093918541,43.17,73458.96,0.0,0.00274,0.0,0.50174]
[1780093923580,43.17,73458.68,0.0,0.00274,0.0,0.50158]
[1780093930626,43.17,73458.18,0.0,0.00274,0.0,0.50131]
[1780093935660,43.17,73457.85,0.0,0.00274,0.0,0.50113]
[1780093940695,43.17,73456.81,0.0,0.00273,0.0,0.50056]
[1780093945731,43.17,73456.52,0.0,0.00273,0.0,0.5004]
[1780093950766,43.17,73463.66,0.0,0.00276,0.0,0.50432]
[1780093956809,43.17,73468.07,0.0,0.00277,0.0,0.50612]
[1780093961844,43.17,73469.0,0.0,0.00277,0.0,0.50663]
[1780093966879,43.17,73468.29,0.0,0.00277,0.0,0.50624]
[1780093971914,43.17,73460.52,0.0,0.00274,0.0,0.50195]
[1780093976949,43.17,73461.43,0.0,0.00275,0.0,0.50245]
[1780093981985,43.17,73463.66,0.0,0.00275,0.0,0.50368]
[1780093987022,43.17,73465.04,0.0,0.00276,0.0,0.50444]
[1780093992053,43.17,73465.07,0.0,0.00276,0.0,0.50446]
[1780093997088,43.17,73468.69,0.0,0.00277,0.0,0.50646]
[1780094002126,43.17,73468.69,0.0,0.00277,0.0,0.50646]
[1780094007158,43.17,73461.77,0.0,0.00275,0.0,0.50264]
[1780094012193,43.17,73461.73,0.0,0.00274,0.0,0.50198]
[1780094017228,43.17,73460.55,0.0,0.00274,0.0,0.50133]
[1780094022264,43.17,73455.67,0.0,0.00272,0.0,0.49865]
[1780094027299,43.17,73455.22,0.0,0.00272,0.0,0.49841]
[1780094032339,43.17,73454.74,0.0,0.00272,0.0,0.49815]
[1780094038382,43.17,73455.37,0.0,0.00272,0.0,0.49849]
[1780094043417,43.17,73456.11,0.0,0.00272,0.0,0.49889]
[1780094048452,43.17,73452.33,0.0,0.00271,0.0,0.49683]
[1780094053488,43.17,73456.14,0.0,0.00272,0.0,0.49891]
[1780094060536,43.17,73456.14,0.0,0.00272,0.0,0.49891]
[1780094065573,43.17,73456.39,0.0,0.00273,0.0,0.49905]
[1780094070610,43.17,73455.7,0.0,0.00272,0.0,0.49867]
[1780094075644,43.17,73456.11,0.0,0.00272,0.0,0.49826]
[1780094080678,43.17,73460.5,0.0,0.00274,0.0,0.50066]
[1780094085715,43.17,73456.53,0.0,0.00272,0.0,0.49849]
[1780094091759,43.17,73454.39,0.0,0.00272,0.0,0.49732]
[1780094096805,43.17,73453.21,0.0,0.00271,0.0,0.49667]
[1780094098810,43.17,73430.96,0.0,0.00264,0.0,0.48468]
[1780094102838,43.17,73413.23,0.0,0.00258,0.0,0.4753]
[1780094107872,43.17,73415.07,0.0,0.00259,0.0,0.47627]
[1780094112907,43.17,73416.34,0.0,0.00259,0.0,0.47694]
[1780094117943,43.17,73416.1,0.0,0.00259,0.0,0.47681]
[1780094123988,43.17,73403.93,0.0,0.00256,0.0,0.47045]
[1780094129021,43.17,73406.73,0.0,0.00256,0.0,0.4719]
[1780094134056,43.17,73412.24,0.0,0.00258,0.0,0.47417]
[1780094139090,43.17,73416.12,0.0,0.00259,0.0,0.4762]
[1780094145133,43.17,73419.22,0.0,0.0026,0.0,0.47784]
[1780094152182,43.17,73421.67,0.0,0.00261,0.0,0.47913]
[1780094160239,43.17,73424.73,0.0,0.00262,0.0,0.48075]
[1780094165275,43.17,73423.62,0.0,0.00261,0.0,0.48016]
[1780094170310,43.17,73423.32,0.0,0.00261,0.0,0.48]
[1780094175345,43.17,73425.04,0.0,0.00262,0.0,0.48091]
[1780094180379,43.17,73425.43,0.0,0.00262,0.0,0.48112]
[1780094183047,43.17,73411.66,0.0,0.00258,0.0,0.47387]
[1780094187429,43.17,73425.47,0.0,0.00262,0.0,0.48114]
[1780094193116,43.17,73435.48,0.0,0.00265,0.0,0.48584]
[1780094198504,43.17,73430.54,0.0,0.00263,0.0,0.48321]
[1780094203187,43.17,73413.53,0.0,0.00258,0.0,0.47423]
[1780094208581,43.17,73414.94,0.0,0.00258,0.0,0.47497]
[1780094213615,43.17,73412.1,0.0,0.00257,0.0,0.47348]
[1780094218653,43.17,73413.4,0.0,0.00258,0.0,0.47416]
[1780094226709,43.17,73413.6,0.0,0.00258,0.0,0.47427]
[1780094231744,43.17,73409.58,0.0,0.00257,0.0,0.47217]
[1780094236780,43.17,73409.07,0.0,0.00256,0.0,0.4719]
[1780094241814,43.17,73407.95,0.0,0.00256,0.0,0.47132]
[1780094246849,43.17,73403.1,0.0,0.00255,0.0,0.4688]
[1780094251884,43.17,73403.94,0.0,0.00255,0.0,0.46862]
[1780094256919,43.17,73404.48,0.0,0.00255,0.0,0.4689]
[1780094261956,43.17,73402.61,0.0,0.00254,0.0,0.46793]
[1780094266990,43.17,73399.74,0.0,0.00253,0.0,0.46645]
[1780094272025,43.17,73401.52,0.0,0.00254,0.0,0.46737]
[1780094277059,43.17,73402.38,0.0,0.00254,0.0,0.46782]
[1780094282095,43.17,73400.01,0.0,0.00253,0.0,0.46659]
[1780094287129,43.17,73399.91,0.0,0.00253,0.0,0.46654]
[1780094292167,43.17,73407.05,0.0,0.00256,0.0,0.47024]
[1780094297205,43.17,73407.25,0.0,0.00256,0.0,0.47034]
[1780094302240,43.17,73406.61,0.0,0.00255,0.0,0.47001]
[1780094307275,43.17,73403.63,0.0,0.00254,0.0,0.46846]
[1780094312312,43.17,73404.46,0.0,0.00254,0.0,0.46828]
[1780094317347,43.17,73403.93,0.0,0.00254,0.0,0.46801]
[1780094322383,43.17,73399.72,0.0,0.00253,0.0,0.46583]
[1780094327419,43.17,73389.86,0.0,0.0025,0.0,0.46077]
[1780094330442,43.17,73372.21,0.0,0.00245,0.0,0.45183]
[1780094331450,43.17,73359.36,0.0,0.00241,0.0,0.44542]
[1780094336485,43.17,73369.54,0.0,0.00244,0.0,0.45049]
[1780094341528,43.17,73376.21,0.0,0.00246,0.0,0.45385]
[1780094344542,43.17,73391.62,0.0,0.0025,0.0,0.46167]
[1780094349584,43.17,73399.63,0.0,0.00253,0.0,0.46579]
[1780094354619,43.17,73401.13,0.0,0.00253,0.0,0.46656]
[1780094361669,43.17,73401.05,0.0,0.00253,0.0,0.46652]
[1780094366703,43.17,73402.86,0.0,0.00254,0.0,0.46746]
[1780094371758,43.17,73397.74,0.0,0.00252,0.0,0.46421]
[1780094376793,43.17,73392.02,0.0,0.0025,0.0,0.46128]
[1780094381829,43.17,73387.42,0.0,0.00249,0.0,0.45893]
[1780094386863,43.17,73386.65,0.0,0.00249,0.0,0.45854]
[1780094391898,43.17,73386.03,0.0,0.00248,0.0,0.45822]
[1780094396934,43.17,73384.95,0.0,0.00248,0.0,0.45767]
[1780094403990,43.17,73376.59,0.0,0.00246,0.0,0.45344]
[1780094407027,43.17,73388.39,0.0,0.00249,0.0,0.45942]
[1780094412053,43.17,73397.56,0.0,0.00252,0.0,0.46412]
[1780094417090,43.17,73396.76,0.0,0.00252,0.0,0.46371]
[1780094422123,43.17,73398.55,0.0,0.00252,0.0,0.46463]
[1780094427159,43.17,73405.38,0.0,0.00254,0.0,0.46815]
[1780094432193,43.17,73413.25,0.0,0.00256,0.0,0.47163]
[1780094437228,43.17,73411.83,0.0,0.00256,0.0,0.47089]
[1780094442263,43.17,73409.3,0.0,0.00255,0.0,0.46958]
[1780094447298,43.17,73408.95,0.0,0.00255,0.0,0.46939]
[1780094453341,43.17,73405.68,0.0,0.00254,0.0,0.4677]
[1780094459382,43.17,73401.22,0.0,0.00253,0.0,0.4654]
[1780094464419,43.17,73399.74,0.0,0.00252,0.0,0.46463]
[1780094471467,43.17,73399.87,0.0,0.00252,0.0,0.4647]
[1780094477112,43.17,73400.42,0.0,0.00253,0.0,0.46498]
[1780094487580,43.17,73399.85,0.0,0.00252,0.0,0.46469]
[1780094492614,43.17,73404.31,0.0,0.00253,0.0,0.46638]
[1780094497648,43.17,73403.98,0.0,0.00253,0.0,0.46621]
[1780094502686,43.17,73401.43,0.0,0.00253,0.0,0.4649]
[1780094507724,43.17,73395.04,0.0,0.00251,0.0,0.46162]
[1780094512757,43.17,73394.72,0.0,0.0025,0.0,0.46145]
[1780094517792,43.17,73395.98,0.0,0.00251,0.0,0.4621]
[1780094522827,43.17,73394.49,0.0,0.0025,0.0,0.46134]
[1780094530887,43.17,73395.82,0.0,0.00251,0.0,0.46202]
[1780094535922,43.17,73396.11,0.0,0.00251,0.0,0.46216]
[1780094540957,43.17,73396.36,0.0,0.00251,0.0,0.46229]
[1780094545992,43.17,73396.3,0.0,0.00251,0.0,0.46226]
[1780094551026,43.17,73393.23,0.0,0.0025,0.0,0.46009]
[1780094556061,43.17,73393.39,0.0,0.0025,0.0,0.46017]
[1780094561097,43.17,73395.01,0.0,0.0025,0.0,0.461]
[1780094566132,43.17,73395.41,0.0,0.0025,0.0,0.4612]
[1780094571168,43.17,73395.95,0.0,0.00251,0.0,0.46148]
[1780094577213,43.17,73396.02,0.0,0.00251,0.0,0.46152]
[1780094582246,43.17,73396.39,0.0,0.00251,0.0,0.46171]
[1780094587284,43.17,73394.12,0.0,0.0025,0.0,0.46054]
[1780094592318,43.17,73394.61,0.0,0.0025,0.0,0.46079]
[1780094598361,43.17,73394.63,0.0,0.0025,0.0,0.46081]
[1780094603398,43.17,73393.85,0.0,0.0025,0.0,0.46041]
[1780094608433,43.17,73394.43,0.0,0.0025,0.0,0.4607]
[1780094613469,43.17,73394.34,0.0,0.0025,0.0,0.46006]
[1780094618503,43.17,73394.68,0.0,0.0025,0.0,0.46023]
[1780094623539,43.17,73390.55,0.0,0.00249,0.0,0.45812]
[1780094628573,43.17,73389.77,0.0,0.00248,0.0,0.45773]
[1780094634615,43.17,73389.55,0.0,0.00248,0.0,0.45762]
[1780094639651,43.17,73386.66,0.0,0.00247,0.0,0.45615]
[1780094644686,43.17,73380.73,0.0,0.00246,0.0,0.45315]
[1780094650728,43.17,73380.63,0.0,0.00246,0.0,0.4531]
[1780094655762,43.17,73381.16,0.0,0.00246,0.0,0.45337]
[1780094660797,43.17,73381.65,0.0,0.00246,0.0,0.45362]
[1780094665832,43.17,73381.27,0.0,0.00246,0.0,0.45343]
[1780094671874,43.17,73382.12,0.0,0.00246,0.0,0.45326]
[1780094676910,43.17,73382.53,0.0,0.00246,0.0,0.45347]
[1780094680944,43.17,73399.98,0.0,0.00251,0.0,0.46234]
[1780094685978,43.17,73401.18,0.0,0.00251,0.0,0.46295]
[1780094691014,43.17,73400.08,0.0,0.00251,0.0,0.46239]
[1780094696048,43.17,73396.87,0.0,0.0025,0.0,0.46075]
[1780094702091,43.17,73387.04,0.0,0.00247,0.0,0.45575]
[1780094707124,43.17,73386.74,0.0,0.00247,0.0,0.45559]
[1780094712160,43.17,73386.32,0.0,0.00247,0.0,0.45538]
[1780094717196,43.17,73392.6,0.0,0.00249,0.0,0.45857]
[1780094722230,43.17,73393.69,0.0,0.00249,0.0,0.45912]
[1780094727264,43.17,73393.49,0.0,0.00249,0.0,0.45902]
[1780094732299,43.17,73392.69,0.0,0.00249,0.0,0.45801]
[1780094737336,43.17,73397.18,0.0,0.0025,0.0,0.4603]
[1780094742372,43.17,73403.13,0.0,0.00252,0.0,0.46335]
[1780094747405,43.17,73419.23,0.0,0.00257,0.0,0.47168]
[1780094752442,43.17,73424.43,0.0,0.00258,0.0,0.4744]
[1780094757475,43.17,73423.87,0.0,0.00258,0.0,0.47411]
[1780094762511,43.17,73423.09,0.0,0.00258,0.0,0.4737]
[1780094767546,43.17,73422.3,0.0,0.00258,0.0,0.47329]
[1780094772581,43.17,73421.78,0.0,0.00257,0.0,0.47302]
[1780094777617,43.17,73421.44,0.0,0.00257,0.0,0.47284]
[1780094782653,43.17,73421.13,0.0,0.00257,0.0,0.47268]
[1780094787686,43.17,73419.63,0.0,0.00257,0.0,0.47189]
[1780094792721,43.17,73418.16,0.0,0.00256,0.0,0.47051]
[1780094795742,43.17,73430.24,0.0,0.0026,0.0,0.47684]
[1780094800777,43.17,73437.16,0.0,0.00262,0.0,0.4805]
[1780094805812,43.17,73439.42,0.0,0.00263,0.0,0.4817]
[1780094813868,43.17,73441.3,0.0,0.00263,0.0,0.4827]
[1780094818903,43.17,73442.89,0.0,0.00264,0.0,0.48354]
[1780094823938,43.17,73442.82,0.0,0.00264,0.0,0.4835]
[1780094828974,43.17,73442.32,0.0,0.00264,0.0,0.48324]
[1780094834009,43.17,73441.82,0.0,0.00263,0.0,0.48297]
[1780094839694,43.17,73442.38,0.0,0.00264,0.0,0.48327]
[1780094847099,43.17,73443.55,0.0,0.00264,0.0,0.48389]
[1780094852134,43.17,73445.9,0.0,0.00264,0.0,0.48452]
[1780094857169,43.17,73445.93,0.0,0.00264,0.0,0.48454]
[1780094862205,43.17,73446.32,0.0,0.00265,0.0,0.48475]
[1780094867239,43.17,73446.28,0.0,0.00265,0.0,0.48473]
[1780094872275,43.17,73447.09,0.0,0.00265,0.0,0.48516]
[1780094877310,43.17,73446.74,0.0,0.00265,0.0,0.48497]
[1780094882344,43.17,73444.44,0.0,0.00264,0.0,0.48374]
[1780094887379,43.17,73443.8,0.0,0.00264,0.0,0.4834]
[1780094892414,43.17,73442.81,0.0,0.00263,0.0,0.48287]
[1780094897450,43.17,73442.97,0.0,0.00263,0.0,0.48296]
[1780094903491,43.17,73431.88,0.0,0.0026,0.0,0.47709]
[1780094906516,43.17,73415.27,0.0,0.00255,0.0,0.4684]
[1780094907532,43.17,73394.46,0.0,0.00248,0.0,0.45772]
[1780094908531,43.17,73377.32,0.0,0.00243,0.0,0.44907]
[1780094913566,43.17,73388.29,0.0,0.00246,0.0,0.45399]
[1780094918603,43.17,73394.11,0.0,0.00248,0.0,0.45694]
[1780094922632,43.17,73405.98,0.0,0.00252,0.0,0.463]
[1780094927666,43.17,73415.63,0.0,0.00255,0.0,0.46798]
[1780094932702,43.17,73415.75,0.0,0.00255,0.0,0.46804]
[1780094937737,43.17,73416.95,0.0,0.00255,0.0,0.46866]
[1780094942774,43.17,73417.76,0.0,0.00255,0.0,0.46908]
[1780094947807,43.17,73425.45,0.0,0.00258,0.0,0.47309]
[1780094952842,43.17,73434.58,0.0,0.0026,0.0,0.47789]
[1780094957877,43.17,73433.42,0.0,0.0026,0.0,0.47728]
[1780094962913,43.17,73433.09,0.0,0.0026,0.0,0.4771]
[1780094967948,43.17,73438.94,0.0,0.00262,0.0,0.4802]
[1780094976023,43.17,73441.42,0.0,0.00262,0.0,0.48089]
[1780094979031,43.17,73428.36,0.0,0.00258,0.0,0.474]
[1780094984065,43.17,73427.17,0.0,0.00258,0.0,0.47338]
[1780094989099,43.17,73426.07,0.0,0.00257,0.0,0.4728]
[1780094995141,43.17,73425.65,0.0,0.00257,0.0,0.47258]
[1780095000184,43.17,73411.57,0.0,0.00253,0.0,0.46527]
[1780095001193,43.17,73392.15,0.0,0.00247,0.0,0.45535]
[1780095005218,43.17,73405.49,0.0,0.00251,0.0,0.46214]
[1780095010893,43.17,73388.24,0.0,0.00246,0.0,0.45337]
[1780095016297,43.17,73382.27,0.0,0.00244,0.0,0.45037]
[1780095022344,43.17,73373.24,0.0,0.00242,0.0,0.44586]
[1780095027376,43.17,73370.79,0.0,0.00241,0.0,0.44464]
[1780095032412,43.17,73370.76,0.0,0.0024,0.0,0.44404]
[1780095037446,43.17,73375.71,0.0,0.00242,0.0,0.4465]
[1780095042482,43.17,73375.7,0.0,0.00242,0.0,0.4465]
[1780095048537,43.17,73374.63,0.0,0.00242,0.0,0.44596]
[1780095053558,43.17,73368.49,0.0,0.0024,0.0,0.44292]
[1780095058595,43.17,73364.77,0.0,0.00239,0.0,0.44108]
[1780095065642,43.17,73364.2,0.0,0.00239,0.0,0.4408]
[1780095068663,43.17,73351.06,0.0,0.00235,0.0,0.43438]
[1780095073699,43.17,73346.94,0.0,0.00234,0.0,0.43238]
[1780095078733,43.17,73343.21,0.0,0.00233,0.0,0.43057]
[1780095083769,43.17,73339.51,0.0,0.00231,0.0,0.42879]
[1780095088805,43.17,73338.87,0.0,0.00231,0.0,0.42849]
[1780095093842,43.17,73339.76,0.0,0.00231,0.0,0.42834]
[1780095098875,43.17,73342.0,0.0,0.00232,0.0,0.42942]
[1780095103909,43.17,73340.73,0.0,0.00232,0.0,0.42881]
[1780095108944,43.17,73341.45,0.0,0.00232,0.0,0.42916]
[1780095113979,43.17,73344.25,0.0,0.00233,0.0,0.4305]
[1780095119016,43.17,73350.82,0.0,0.00234,0.0,0.43368]
[1780095124050,43.17,73352.32,0.0,0.00235,0.0,0.43441]
[1780095129086,43.17,73355.11,0.0,0.00236,0.0,0.43577]
[1780095136133,43.17,73347.38,0.0,0.00233,0.0,0.43202]
[1780095141170,43.17,73348.28,0.0,0.00234,0.0,0.43245]
[1780095146203,43.17,73348.68,0.0,0.00234,0.0,0.43265]
[1780095152247,43.17,73348.95,0.0,0.00234,0.0,0.4322]
[1780095157280,43.17,73346.57,0.0,0.00233,0.0,0.43105]
[1780095162324,43.17,73343.37,0.0,0.00232,0.0,0.42951]
[1780095167355,43.17,73342.59,0.0,0.00232,0.0,0.42913]
[1780095173399,43.17,73342.35,0.0,0.00232,0.0,0.42902]
[1780095178431,43.17,73341.58,0.0,0.00231,0.0,0.42865]
[1780095184474,43.17,73342.54,0.0,0.00232,0.0,0.42911]
[1780095189509,43.17,73349.48,0.0,0.00234,0.0,0.43246]
[1780095194544,43.17,73350.88,0.0,0.00234,0.0,0.43314]
[1780095199579,43.17,73350.86,0.0,0.00234,0.0,0.43313]
[1780095205622,43.17,73354.77,0.0,0.00235,0.0,0.43503]
[1780095212310,43.17,73354.59,0.0,0.00235,0.0,0.43436]
[1780095217706,43.17,73357.61,0.0,0.00236,0.0,0.43583]
[1780095222740,43.17,73361.13,0.0,0.00237,0.0,0.43755]
[1780095227776,43.17,73359.02,0.0,0.00236,0.0,0.43652]
[1780095228783,43.17,73345.93,0.0,0.00232,0.0,0.43017]
[1780095230796,43.17,73334.02,0.0,0.00229,0.0,0.42446]
[1780095235832,43.17,73334.84,0.0,0.00229,0.0,0.42485]
[1780095240866,43.17,73334.78,0.0,0.00229,0.0,0.42482]
[1780095245902,43.17,73340.51,0.0,0.00231,0.0,0.42756]
[1780095250940,43.17,73342.77,0.0,0.00231,0.0,0.42865]
[1780095256984,43.17,73343.11,0.0,0.00232,0.0,0.42881]
[1780095262023,43.17,73344.67,0.0,0.00232,0.0,0.42956]
[1780095267051,43.17,73345.59,0.0,0.00232,0.0,0.43001]
[1780095272085,43.17,73346.78,0.0,0.00232,0.0,0.43001]
[1780095277120,43.17,73349.72,0.0,0.00233,0.0,0.43143]
[1780095282156,43.17,73355.28,0.0,0.00235,0.0,0.43412]
[1780095288197,43.17,73354.4,0.0,0.00234,0.0,0.4337]
[1780095299273,43.17,73353.81,0.0,0.00234,0.0,0.43341]
[1780095304310,43.17,73361.32,0.0,0.00236,0.0,0.43707]
[1780095309345,43.17,73369.73,0.0,0.00239,0.0,0.4412]
[1780095314381,43.17,73369.29,0.0,0.00239,0.0,0.44098]
[1780095319415,43.17,73365.4,0.0,0.00238,0.0,0.43907]
[1780095325458,43.17,73364.82,0.0,0.00237,0.0,0.43878]
[1780095330492,43.17,73363.04,0.0,0.00237,0.0,0.43791]
[1780095335529,43.17,73361.65,0.0,0.00236,0.0,0.43665]
[1780095341570,43.17,73361.6,0.0,0.00236,0.0,0.43662]
[1780095346605,43.17,73369.17,0.0,0.00238,0.0,0.44034]
[1780095351639,43.17,73372.61,0.0,0.00239,0.0,0.44203]
[1780095356674,43.17,73375.03,0.0,0.0024,0.0,0.44323]
[1780095361710,43.17,73383.27,0.0,0.00243,0.0,0.44732]
[1780095366745,43.17,73387.5,0.0,0.00244,0.0,0.44944]
[1780095373444,43.17,73390.15,0.0,0.00245,0.0,0.45077]
[1780095378834,43.17,73391.88,0.0,0.00245,0.0,0.45164]
[1780095383871,43.17,73396.27,0.0,0.00246,0.0,0.45385]
[1780095388906,43.17,73398.08,0.0,0.00247,0.0,0.45476]
[1780095395954,43.17,73398.02,0.0,0.00247,0.0,0.45414]
[1780095402000,43.17,73398.3,0.0,0.00247,0.0,0.45428]
[1780095407035,43.17,73411.43,0.0,0.00251,0.0,0.46096]
[1780095412070,43.17,73414.81,0.0,0.00252,0.0,0.46269]
[1780095420125,43.17,73416.83,0.0,0.00252,0.0,0.46373]
[1780095425161,43.17,73415.43,0.0,0.00252,0.0,0.46301]
[1780095430195,43.17,73406.03,0.0,0.00249,0.0,0.4582]
[1780095438251,43.17,73405.16,0.0,0.00249,0.0,0.45776]
[1780095443287,43.17,73405.23,0.0,0.00249,0.0,0.45779]
[1780095448323,43.17,73404.6,0.0,0.00249,0.0,0.45747]
[1780095453356,43.17,73404.86,0.0,0.00248,0.0,0.457]
[1780095459400,43.17,73403.6,0.0,0.00248,0.0,0.45636]
[1780095465440,43.17,73404.2,0.0,0.00248,0.0,0.45667]
[1780095474506,43.17,73405.68,0.0,0.00249,0.0,0.45742]
[1780095479539,43.17,73406.41,0.0,0.00249,0.0,0.45779]
[1780095484573,43.17,73408.96,0.0,0.0025,0.0,0.45909]
[1780095489608,43.17,73408.38,0.0,0.00249,0.0,0.4588]
[1780095494643,43.17,73408.72,0.0,0.0025,0.0,0.45897]
[1780095499679,43.17,73408.34,0.0,0.00249,0.0,0.45878]
[1780095504714,43.17,73407.74,0.0,0.00249,0.0,0.45847]
[1780095510755,43.17,73407.68,0.0,0.00249,0.0,0.45844]
[1780095515790,43.17,73408.17,0.0,0.00249,0.0,0.45809]
[1780095520825,43.17,73405.43,0.0,0.00248,0.0,0.45669]
[1780095525861,43.17,73404.23,0.0,0.00248,0.0,0.45608]
[1780095529891,43.17,73389.39,0.0,0.00243,0.0,0.44861]
[1780095534924,43.17,73396.23,0.0,0.00245,0.0,0.45204]
[1780095539957,43.17,73401.61,0.0,0.00247,0.0,0.45476]
[1780095546000,43.17,73401.6,0.0,0.00247,0.0,0.45475]
[1780095551038,43.17,73401.96,0.0,0.00247,0.0,0.45493]
[1780095556073,43.17,73403.63,0.0,0.00248,0.0,0.45578]
[1780095561107,43.17,73403.71,0.0,0.00248,0.0,0.45582]
[1780095566142,43.17,73404.42,0.0,0.00248,0.0,0.45618]
[1780095571180,43.17,73404.48,0.0,0.00248,0.0,0.45561]
[1780095576214,43.17,73402.45,0.0,0.00247,0.0,0.45458]
[1780095581250,43.17,73402.16,0.0,0.00247,0.0,0.45444]
[1780095587292,43.17,73402.64,0.0,0.00247,0.0,0.45468]
[1780095593334,43.17,73401.58,0.0,0.00247,0.0,0.45414]
[1780095598368,43.17,73401.77,0.0,0.00247,0.0,0.45424]
[1780095603417,43.17,73385.33,0.0,0.00242,0.0,0.44599]
[1780095608445,43.17,73372.98,0.0,0.00238,0.0,0.43988]
[1780095614483,43.17,73372.76,0.0,0.00238,0.0,0.43977]
[1780095619518,43.17,73370.33,0.0,0.00238,0.0,0.43858]
[1780095626582,43.17,73369.7,0.0,0.00237,0.0,0.43827]
[1780095633287,43.17,73368.77,0.0,0.00237,0.0,0.43723]
[1780095638666,43.17,73367.52,0.0,0.00236,0.0,0.43662]
[1780095643701,43.17,73367.15,0.0,0.00236,0.0,0.43644]
[1780095646721,43.17,73354.67,0.0,0.00233,0.0,0.43038]
[1780095651756,43.17,73347.77,0.0,0.00231,0.0,0.42706]
[1780095656792,43.17,73341.57,0.0,0.00229,0.0,0.4241]
[1780095661834,43.17,73342.28,0.0,0.00229,0.0,0.42443]
[1780095666868,43.17,73342.91,0.0,0.00229,0.0,0.42473]
[1780095671904,43.17,73342.93,0.0,0.00229,0.0,0.42474]
[1780095676941,43.17,73345.22,0.0,0.0023,0.0,0.42584]
[1780095681977,43.17,73347.46,0.0,0.00231,0.0,0.42691]
[1780095687012,43.17,73346.42,0.0,0.0023,0.0,0.42641]
[1780095692046,43.17,73344.41,0.0,0.0023,0.0,0.42488]
[1780095697082,43.17,73345.99,0.0,0.0023,0.0,0.42564]
[1780095702117,43.17,73345.98,0.0,0.0023,0.0,0.42563]
[1780095707152,43.17,73344.53,0.0,0.0023,0.0,0.42494]
[1780095712186,43.17,73345.62,0.0,0.0023,0.0,0.42546]
[1780095717222,43.17,73341.71,0.0,0.00229,0.0,0.4236]
[1780095722257,43.17,73346.91,0.0,0.0023,0.0,0.42608]
[1780095727294,43.17,73346.71,0.0,0.0023,0.0,0.42598]
[1780095732326,43.17,73349.05,0.0,0.00231,0.0,0.4271]
[1780095738369,43.17,73352.7,0.0,0.00232,0.0,0.42886]
[1780095743405,43.17,73350.87,0.0,0.00231,0.0,0.42798]
[1780095748440,43.17,73347.16,0.0,0.0023,0.0,0.4262]
[1780095755490,43.17,73346.8,0.0,0.0023,0.0,0.42546]
[1780095760525,43.17,73346.82,0.0,0.0023,0.0,0.42547]
[1780095765563,43.17,73356.12,0.0,0.00233,0.0,0.42993]
[1780095770595,43.17,73355.35,0.0,0.00232,0.0,0.42956]
[1780095775630,43.17,73354.98,0.0,0.00232,0.0,0.42938]
[1780095780665,43.17,73354.78,0.0,0.00232,0.0,0.42929]
[1780095785699,43.17,73354.94,0.0,0.00232,0.0,0.42936]
[1780095790741,43.17,73360.13,0.0,0.00234,0.0,0.43187]
[1780095795774,43.17,73370.46,0.0,0.00237,0.0,0.4369]
[1780095800811,43.17,73369.77,0.0,0.00236,0.0,0.43656]
[1780095805846,43.17,73367.5,0.0,0.00236,0.0,0.43545]
[1780095808868,43.17,73382.14,0.0,0.0024,0.0,0.44264]
[1780095813903,43.17,73379.41,0.0,0.00239,0.0,0.44071]
[1780095818939,43.17,73375.92,0.0,0.00238,0.0,0.43899]
[1780095823972,43.17,73377.19,0.0,0.00238,0.0,0.43962]
[1780095829010,43.17,73372.86,0.0,0.00237,0.0,0.43749]
[1780095834045,43.17,73371.43,0.0,0.00237,0.0,0.43679]
[1780095841094,43.17,73369.47,0.0,0.00236,0.0,0.43583]
[1780095846796,43.17,73373.28,0.0,0.00237,0.0,0.4377]
[1780095852183,43.17,73375.4,0.0,0.00238,0.0,0.43874]
[1780095857218,43.17,73374.49,0.0,0.00238,0.0,0.43829]
[1780095862253,43.17,73373.84,0.0,0.00237,0.0,0.43797]
[1780095867289,43.17,73374.1,0.0,0.00237,0.0,0.4381]
[1780095872323,43.17,73376.59,0.0,0.00238,0.0,0.43874]
[1780095877357,43.17,73375.82,0.0,0.00238,0.0,0.43836]
[1780095882392,43.17,73373.21,0.0,0.00237,0.0,0.43708]
[1780095887427,43.17,73371.57,0.0,0.00236,0.0,0.43628]
[1780095892463,43.17,73372.01,0.0,0.00236,0.0,0.4365]
[1780095897500,43.17,73373.67,0.0,0.00237,0.0,0.43731]
[1780095902532,43.17,73379.48,0.0,0.00239,0.0,0.44016]
[1780095907568,43.17,73385.13,0.0,0.0024,0.0,0.44295]
[1780095912622,43.17,73393.11,0.0,0.00243,0.0,0.44692]
[1780095913630,43.17,73381.54,0.0,0.00239,0.0,0.44118]
[1780095918687,43.17,73376.55,0.0,0.00238,0.0,0.43872]
[1780095923720,43.17,73382.23,0.0,0.00239,0.0,0.44152]
[1780095928756,43.17,73387.29,0.0,0.00241,0.0,0.44402]
[1780095934797,43.17,73387.78,0.0,0.00241,0.0,0.44368]
[1780095939832,43.17,73388.47,0.0,0.00241,0.0,0.44402]
[1780095944867,43.17,73389.52,0.0,0.00241,0.0,0.44454]
[1780095949908,43.17,73379.27,0.0,0.00238,0.0,0.43947]
[1780095954940,43.17,73378.48,0.0,0.00238,0.0,0.43909]
[1780095959977,43.17,73381.31,0.0,0.00239,0.0,0.44048]
[1780095965012,43.17,73383.94,0.0,0.0024,0.0,0.44178]
[1780095971053,43.17,73385.49,0.0,0.0024,0.0,0.44254]
[1780095976088,43.17,73386.82,0.0,0.0024,0.0,0.4432]
[1780095983138,43.17,73386.74,0.0,0.0024,0.0,0.44316]
[1780095989184,43.17,73387.94,0.0,0.00241,0.0,0.44376]
[1780095994218,43.17,73386.43,0.0,0.0024,0.0,0.44242]
[1780096000263,43.17,73384.71,0.0,0.0024,0.0,0.44157]
[1780096006302,43.17,73385.36,0.0,0.0024,0.0,0.44189]
[1780096012344,43.17,73385.79,0.0,0.0024,0.0,0.4421]
[1780096018003,43.17,73386.11,0.0,0.0024,0.0,0.44226]
[1780096023422,43.17,73386.31,0.0,0.0024,0.0,0.44236]
[1780096028456,43.17,73387.04,0.0,0.0024,0.0,0.44272]
[1780096033499,43.17,73391.74,0.0,0.00242,0.0,0.44505]
[1780096038530,43.17,73392.23,0.0,0.00242,0.0,0.4453]
[1780096043565,43.17,73390.2,0.0,0.00241,0.0,0.44429]
[1780096048604,43.17,73393.1,0.0,0.00242,0.0,0.44573]
[1780096053638,43.17,73394.13,0.0,0.00242,0.0,0.44565]
[1780096058673,43.17,73393.48,0.0,0.00242,0.0,0.44533]
[1780096063709,43.17,73393.34,0.0,0.00242,0.0,0.44526]
[1780096068745,43.17,73393.17,0.0,0.00242,0.0,0.44518]
[1780096073780,43.17,73392.92,0.0,0.00242,0.0,0.44505]
[1780096080831,43.17,73392.42,0.0,0.00242,0.0,0.4448]
[1780096085868,43.17,73392.51,0.0,0.00242,0.0,0.44485]
[1780096090903,43.17,73395.08,0.0,0.00242,0.0,0.44613]
[1780096095937,43.17,73397.94,0.0,0.00243,0.0,0.44755]
[1780096102986,43.17,73400.19,0.0,0.00244,0.0,0.44868]
[1780096108036,43.17,73414.08,0.0,0.00248,0.0,0.45568]
[1780096113072,43.17,73419.48,0.0,0.00249,0.0,0.45783]
[1780096118106,43.17,73429.74,0.0,0.00252,0.0,0.46308]
[1780096123141,43.17,73430.59,0.0,0.00253,0.0,0.46352]
[1780096128177,43.17,73419.42,0.0,0.00249,0.0,0.4578]
[1780096133212,43.17,73413.48,0.0,0.00247,0.0,0.45478]
[1780096134219,43.17,73401.57,0.0,0.00244,0.0,0.44878]
[1780096135228,43.17,73389.8,0.0,0.0024,0.0,0.44292]
[1780096140261,43.17,73388.96,0.0,0.0024,0.0,0.4425]
[1780096145296,43.17,73388.55,0.0,0.0024,0.0,0.4423]
[1780096150331,43.17,73390.06,0.0,0.00241,0.0,0.44304]
[1780096155366,43.17,73389.89,0.0,0.0024,0.0,0.44296]
[1780096160400,43.17,73388.39,0.0,0.0024,0.0,0.44222]
[1780096164434,43.17,73372.81,0.0,0.00235,0.0,0.43457]
[1780096169469,43.17,73373.05,0.0,0.00236,0.0,0.43469]
[1780096174504,43.17,73371.38,0.0,0.00235,0.0,0.43329]
[1780096182561,43.17,73369.77,0.0,0.00234,0.0,0.43251]
[1780096189219,43.17,73368.76,0.0,0.00234,0.0,0.43202]
[1780096194644,43.17,73367.3,0.0,0.00234,0.0,0.43132]
[1780096199681,43.17,73366.06,0.0,0.00233,0.0,0.43072]
[1780096204718,43.17,73364.57,0.0,0.00233,0.0,0.43]
[1780096209751,43.17,73365.19,0.0,0.00233,0.0,0.43029]
[1780096214785,43.17,73361.53,0.0,0.00232,0.0,0.42853]
[1780096219820,43.17,73362.43,0.0,0.00232,0.0,0.42896]
[1780096224856,43.17,73367.86,0.0,0.00234,0.0,0.43159]
[1780096229890,43.17,73373.47,0.0,0.00235,0.0,0.43431]
[1780096234927,43.17,73373.7,0.0,0.00235,0.0,0.43384]
[1780096240970,43.17,73373.14,0.0,0.00235,0.0,0.43357]
[1780096243992,43.17,73357.4,0.0,0.0023,0.0,0.42597]
[1780096249028,43.17,73349.46,0.0,0.00228,0.0,0.42219]
[1780096255070,43.17,73350.55,0.0,0.00229,0.0,0.4227]
[1780096260109,43.17,73352.7,0.0,0.00229,0.0,0.42373]
[1780096265139,43.17,73358.35,0.0,0.00231,0.0,0.42643]
[1780096270174,43.17,73363.87,0.0,0.00232,0.0,0.42908]
[1780096275210,43.17,73367.89,0.0,0.00233,0.0,0.43103]
[1780096280244,43.17,73374.09,0.0,0.00235,0.0,0.43403]
[1780096285280,43.17,73369.11,0.0,0.00234,0.0,0.43162]
[1780096290314,43.17,73370.12,0.0,0.00234,0.0,0.43211]
[1780096295349,43.17,73369.05,0.0,0.00233,0.0,0.43101]
[1780096301391,43.17,73366.9,0.0,0.00233,0.0,0.42997]
[1780096306427,43.17,73364.29,0.0,0.00232,0.0,0.42871]
[1780096310456,43.17,73352.68,0.0,0.00229,0.0,0.42315]
[1780096315491,43.17,73350.56,0.0,0.00228,0.0,0.42214]
[1780096320525,43.17,73353.35,0.0,0.00229,0.0,0.42347]
[1780096325560,43.17,73356.51,0.0,0.0023,0.0,0.42498]
[1780096330596,43.17,73358.47,0.0,0.0023,0.0,0.42592]
[1780096336637,43.17,73358.56,0.0,0.00231,0.0,0.42596]
[1780096341673,43.17,73358.66,0.0,0.00231,0.0,0.42601]
[1780096346707,43.17,73360.08,0.0,0.00231,0.0,0.42669]
[1780096351742,43.17,73359.64,0.0,0.00231,0.0,0.42591]
[1780096356780,43.17,73347.17,0.0,0.00227,0.0,0.41997]
[1780096361814,43.17,73342.72,0.0,0.00226,0.0,0.41787]
[1780096366850,43.17,73345.82,0.0,0.00227,0.0,0.41933]
[1780096371884,43.17,73342.45,0.0,0.00226,0.0,0.41774]
[1780096376919,43.17,73345.36,0.0,0.00226,0.0,0.41911]
[1780096381955,43.17,73352.0,0.0,0.00228,0.0,0.42226]
[1780096384977,43.17,73335.66,0.0,0.00224,0.0,0.41455]
[1780096390644,43.17,73336.27,0.0,0.00224,0.0,0.41484]
[1780096395050,43.17,73318.29,0.0,0.00219,0.0,0.40649]
[1780096400084,43.17,73318.67,0.0,0.00219,0.0,0.40667]
[1780096405121,43.17,73321.38,0.0,0.0022,0.0,0.40792]
[1780096410156,43.17,73327.71,0.0,0.00222,0.0,0.41085]
[1780096415191,43.17,73327.56,0.0,0.00221,0.0,0.41022]
[1780096420226,43.17,73327.02,0.0,0.00221,0.0,0.40997]
[1780096425261,43.17,73319.66,0.0,0.00219,0.0,0.40657]
[1780096430295,43.17,73318.83,0.0,0.00219,0.0,0.40619]
[1780096435331,43.17,73317.23,0.0,0.00218,0.0,0.40546]
[1780096440366,43.17,73326.69,0.0,0.00221,0.0,0.40982]
[1780096445401,43.17,73331.64,0.0,0.00222,0.0,0.41212]
[1780096450436,43.17,73331.34,0.0,0.00222,0.0,0.41198]
[1780096456479,43.17,73337.14,0.0,0.00224,0.0,0.41469]
[1780096462524,43.17,73338.67,0.0,0.00224,0.0,0.4154]
[1780096467555,43.17,73345.67,0.0,0.00226,0.0,0.4187]
[1780096472596,43.17,73346.76,0.0,0.00226,0.0,0.41865]
[1780096477633,43.17,73343.57,0.0,0.00225,0.0,0.41715]
[1780096482667,43.17,73329.64,0.0,0.00222,0.0,0.41063]
[1780096487701,43.17,73330.13,0.0,0.00222,0.0,0.41086]
[1780096492736,43.17,73330.69,0.0,0.00222,0.0,0.41112]
[1780096497771,43.17,73331.32,0.0,0.00222,0.0,0.41142]
[1780096502806,43.17,73335.64,0.0,0.00223,0.0,0.41343]
[1780096507842,43.17,73343.22,0.0,0.00225,0.0,0.41698]
[1780096508850,43.17,73354.89,0.0,0.00229,0.0,0.4225]
[1780096513884,43.17,73353.43,0.0,0.00228,0.0,0.42181]
[1780096518918,43.17,73353.31,0.0,0.00228,0.0,0.42175]
[1780096523954,43.17,73355.92,0.0,0.00229,0.0,0.42299]
[1780096528987,43.17,73357.42,0.0,0.00229,0.0,0.42371]
[1780096535035,43.17,73356.18,0.0,0.00229,0.0,0.42255]
[1780096541722,43.17,73354.89,0.0,0.00228,0.0,0.42194]
[1780096547125,43.17,73373.66,0.0,0.00234,0.0,0.43094]
[1780096552156,43.17,73374.55,0.0,0.00234,0.0,0.43137]
[1780096557191,43.17,73371.04,0.0,0.00233,0.0,0.42967]
[1780096562226,43.17,73378.98,0.0,0.00235,0.0,0.43352]
[1780096567263,43.17,73380.83,0.0,0.00236,0.0,0.43442]
[1780096572298,43.17,73382.53,0.0,0.00236,0.0,0.43525]
[1780096577332,43.17,73382.83,0.0,0.00236,0.0,0.4354]
[1780096582370,43.17,73381.95,0.0,0.00236,0.0,0.43497]
[1780096587402,43.17,73371.8,0.0,0.00233,0.0,0.43004]
[1780096592438,43.17,73371.17,0.0,0.00233,0.0,0.42916]
[1780096597472,43.17,73380.5,0.0,0.00235,0.0,0.43368]
[1780096602515,43.17,73379.24,0.0,0.00235,0.0,0.43307]
[1780096605536,43.17,73364.36,0.0,0.00231,0.0,0.42589]
[1780096612221,43.17,73361.05,0.0,0.0023,0.0,0.4243]
[1780096617614,43.17,73364.22,0.0,0.00231,0.0,0.42582]
[1780096622651,43.17,73362.08,0.0,0.0023,0.0,0.42479]
[1780096627685,43.17,73362.79,0.0,0.0023,0.0,0.42513]
[1780096632720,43.17,73364.28,0.0,0.00231,0.0,0.42585]
[1780096637754,43.17,73362.91,0.0,0.0023,0.0,0.42519]
[1780096642795,43.17,73365.13,0.0,0.00231,0.0,0.42626]
[1780096644809,43.17,73352.02,0.0,0.00227,0.0,0.42001]
[1780096649844,43.17,73353.14,0.0,0.00227,0.0,0.42054]
[1780096653875,43.17,73342.77,0.0,0.00224,0.0,0.41509]
[1780096658908,43.17,73344.28,0.0,0.00225,0.0,0.4158]
[1780096663942,43.17,73336.52,0.0,0.00223,0.0,0.41217]
[1780096668979,43.17,73333.74,0.0,0.00222,0.0,0.41087]
[1780096671001,43.17,73320.32,0.0,0.00218,0.0,0.40468]
[1780096676027,43.17,73322.18,0.0,0.00219,0.0,0.40553]
[1780096681070,43.17,73325.55,0.0,0.0022,0.0,0.40708]
[1780096686105,43.17,73331.86,0.0,0.00221,0.0,0.41]
[1780096691141,43.17,73333.26,0.0,0.00222,0.0,0.41065]
[1780096696175,43.17,73333.88,0.0,0.00222,0.0,0.41094]
[1780096699196,43.17,73346.14,0.0,0.00225,0.0,0.41667]
[1780096701214,43.17,73358.57,0.0,0.00229,0.0,0.42255]
[1780096706250,43.17,73369.65,0.0,0.00232,0.0,0.42785]
[1780096712927,43.17,73367.18,0.0,0.00231,0.0,0.4261]
[1780096718334,43.17,73363.73,0.0,0.0023,0.0,0.42444]
[1780096723369,43.17,73360.71,0.0,0.00229,0.0,0.423]
[1780096728404,43.17,73350.62,0.0,0.00226,0.0,0.41822]
[1780096733441,43.17,73351.96,0.0,0.00227,0.0,0.41885]
[1780096738476,43.17,73353.62,0.0,0.00227,0.0,0.41964]
[1780096743510,43.17,73356.61,0.0,0.00228,0.0,0.42105]
[1780096748545,43.17,73354.07,0.0,0.00227,0.0,0.41985]
[1780096753581,43.17,73352.63,0.0,0.00227,0.0,0.41917]
[1780096758615,43.17,73356.78,0.0,0.00228,0.0,0.42113]
[1780096765665,43.17,73349.83,0.0,0.00226,0.0,0.41785]
[1780096773720,43.17,73349.79,0.0,0.00226,0.0,0.41726]
[1780096779763,43.17,73349.78,0.0,0.00226,0.0,0.41726]
[1780096784799,43.17,73350.11,0.0,0.00226,0.0,0.41742]
[1780096789833,43.17,73354.82,0.0,0.00227,0.0,0.41964]
[1780096794868,43.17,73359.54,0.0,0.00228,0.0,0.42188]
[1780096799905,43.17,73353.53,0.0,0.00227,0.0,0.41903]
[1780096804941,43.17,73361.14,0.0,0.00229,0.0,0.42264]
[1780096809975,43.17,73363.33,0.0,0.00229,0.0,0.42368]
[1780096815022,43.17,73363.75,0.0,0.0023,0.0,0.42388]
[1780096820053,43.17,73363.45,0.0,0.00229,0.0,0.42374]
[1780096826092,43.17,73363.15,0.0,0.00229,0.0,0.4236]
[1780096831127,43.17,73361.33,0.0,0.00229,0.0,0.42216]
[1780096842204,43.17,73360.98,0.0,0.00228,0.0,0.422]
[1780096847239,43.17,73364.36,0.0,0.00229,0.0,0.42361]
[1780096852274,43.17,73363.06,0.0,0.00229,0.0,0.42299]
[1780096859327,43.17,73361.25,0.0,0.00229,0.0,0.42212]
[1780096866372,43.17,73359.9,0.0,0.00228,0.0,0.42148]
[1780096874055,43.17,73359.74,0.0,0.00228,0.0,0.42141]
[1780096877449,43.17,73346.08,0.0,0.00224,0.0,0.41496]
[1780096882484,43.17,73347.08,0.0,0.00225,0.0,0.41543]
[1780096888526,43.17,73343.71,0.0,0.00224,0.0,0.41385]
[1780096890540,43.17,73331.23,0.0,0.0022,0.0,0.40805]
[1780096894196,43.17,73319.73,0.0,0.00217,0.0,0.40222]
[1780096899615,43.17,73317.93,0.0,0.00216,0.0,0.4014]
[1780096904646,43.17,73321.79,0.0,0.00217,0.0,0.40316]
[1780096909682,43.17,73318.23,0.0,0.00216,0.0,0.40154]
[1780096914716,43.17,73317.23,0.0,0.00216,0.0,0.40108]
[1780096919752,43.17,73316.44,0.0,0.00216,0.0,0.40072]
[1780096924786,43.17,73316.04,0.0,0.00216,0.0,0.40054]
[1780096930835,43.17,73316.78,0.0,0.00216,0.0,0.40088]
[1780096935869,43.17,73316.27,0.0,0.00216,0.0,0.40064]
[1780096940905,43.17,73312.83,0.0,0.00215,0.0,0.39908]
[1780096944933,43.17,73299.54,0.0,0.00211,0.0,0.3931]
[1780096947954,43.17,73284.84,0.0,0.00208,0.0,0.38657]
[1780096952989,43.17,73281.15,0.0,0.00206,0.0,0.38442]
[1780096958024,43.17,73277.95,0.0,0.00206,0.0,0.38302]
[1780096963065,43.17,73275.05,0.0,0.00205,0.0,0.38175]
[1780096968097,43.17,73274.38,0.0,0.00205,0.0,0.38146]
[1780096973134,43.17,73269.52,0.0,0.00203,0.0,0.37934]
[1780096978168,43.17,73267.35,0.0,0.00203,0.0,0.3784]
[1780096983203,43.17,73266.08,0.0,0.00203,0.0,0.37786]
[1780096988238,43.17,73265.23,0.0,0.00202,0.0,0.37749]
[1780096991262,43.17,73251.84,0.0,0.00199,0.0,0.37174]
[1780096996296,43.17,73248.97,0.0,0.00198,0.0,0.37052]
[1780097001330,43.17,73252.34,0.0,0.00199,0.0,0.37196]
[1780097006364,43.17,73256.05,0.0,0.002,0.0,0.37354]
[1780097009386,43.17,73269.5,0.0,0.00203,0.0,0.37934]
[1780097015045,43.17,73265.95,0.0,0.00202,0.0,0.37728]
[1780097020463,43.17,73263.28,0.0,0.00202,0.0,0.37613]
[1780097025498,43.17,73262.51,0.0,0.00201,0.0,0.3758]
[1780097030533,43.17,73261.98,0.0,0.00201,0.0,0.37557]
[1780097035569,43.17,73258.66,0.0,0.002,0.0,0.37414]
[1780097040603,43.17,73262.61,0.0,0.00201,0.0,0.37584]
[1780097045644,43.17,73269.31,0.0,0.00203,0.0,0.37873]
[1780097050680,43.17,73266.16,0.0,0.00202,0.0,0.37737]
[1780097055716,43.17,73268.59,0.0,0.00203,0.0,0.37842]
[1780097059749,43.17,73280.63,0.0,0.00206,0.0,0.38366]
[1780097064783,43.17,73284.57,0.0,0.00207,0.0,0.38539]
[1780097071833,43.17,73285.28,0.0,0.00207,0.0,0.38518]
[1780097077877,43.17,73283.75,0.0,0.00207,0.0,0.3845]
[1780097082910,43.17,73279.9,0.0,0.00206,0.0,0.38282]
[1780097087944,43.17,73280.01,0.0,0.00206,0.0,0.38287]
[1780097092979,43.17,73276.29,0.0,0.00205,0.0,0.38124]
[1780097098017,43.17,73269.18,0.0,0.00203,0.0,0.37815]
[1780097103050,43.17,73260.4,0.0,0.00201,0.0,0.37437]
[1780097108087,43.17,73266.38,0.0,0.00202,0.0,0.37694]
[1780097113121,43.17,73271.66,0.0,0.00203,0.0,0.37923]
[1780097118158,43.17,73274.06,0.0,0.00204,0.0,0.38027]
[1780097123193,43.17,73273.49,0.0,0.00204,0.0,0.38002]
[1780097125208,43.17,73284.96,0.0,0.00207,0.0,0.38504]
[1780097130245,43.17,73297.34,0.0,0.0021,0.0,0.39051]
[1780097134273,43.17,73319.73,0.0,0.00216,0.0,0.40004]
[1780097139309,43.17,73313.77,0.0,0.00214,0.0,0.39734]
[1780097144343,43.17,73305.5,0.0,0.00212,0.0,0.39362]
[1780097149379,43.17,73306.7,0.0,0.00212,0.0,0.39415]
[1780097154414,43.17,73303.26,0.0,0.00211,0.0,0.39261]
[1780097159448,43.17,73300.71,0.0,0.00211,0.0,0.39148]
[1780097164484,43.17,73302.58,0.0,0.00211,0.0,0.39231]
[1780097169518,43.17,73292.57,0.0,0.00209,0.0,0.38786]
[1780097174553,43.17,73295.71,0.0,0.00209,0.0,0.38925]
[1780097179588,43.17,73297.45,0.0,0.0021,0.0,0.39002]
[1780097184624,43.17,73299.18,0.0,0.0021,0.0,0.39079]
[1780097189659,43.17,73303.23,0.0,0.00211,0.0,0.3926]
[1780097194693,43.17,73306.92,0.0,0.00212,0.0,0.39371]
[1780097199729,43.17,73307.66,0.0,0.00212,0.0,0.39405]
[1780097206387,43.17,73308.17,0.0,0.00212,0.0,0.39427]
[1780097211812,43.17,73311.87,0.0,0.00213,0.0,0.39594]
[1780097219869,43.17,73312.25,0.0,0.00213,0.0,0.39611]
[1780097224904,43.17,73312.17,0.0,0.00213,0.0,0.39607]
[1780097230949,43.17,73311.78,0.0,0.00213,0.0,0.3959]
[1780097235980,43.17,73309.78,0.0,0.00213,0.0,0.395]
[1780097241021,43.17,73308.5,0.0,0.00212,0.0,0.39442]
[1780097247062,43.17,73307.45,0.0,0.00212,0.0,0.39395]
[1780097252097,43.17,73308.41,0.0,0.00212,0.0,0.39384]
[1780097257132,43.17,73306.38,0.0,0.00212,0.0,0.39293]
[1780097262167,43.17,73302.03,0.0,0.0021,0.0,0.39099]
[1780097267204,43.17,73301.9,0.0,0.0021,0.0,0.39093]
[1780097272238,43.17,73301.61,0.0,0.0021,0.0,0.39081]
[1780097277272,43.17,73310.57,0.0,0.00213,0.0,0.39481]
[1780097282311,43.17,73313.8,0.0,0.00214,0.0,0.39627]
[1780097287342,43.17,73311.51,0.0,0.00213,0.0,0.39524]
[1780097292378,43.17,73311.33,0.0,0.00213,0.0,0.39515]
[1780097297414,43.17,73316.57,0.0,0.00214,0.0,0.39752]
[1780097302447,43.17,73322.01,0.0,0.00216,0.0,0.39998]
[1780097307483,43.17,73321.03,0.0,0.00215,0.0,0.39954]
[1780097313525,43.17,73320.26,0.0,0.00215,0.0,0.39864]
[1780097318561,43.17,73319.47,0.0,0.00215,0.0,0.39829]
[1780097325613,43.17,73319.15,0.0,0.00215,0.0,0.39814]
[1780097330644,43.17,73310.5,0.0,0.00212,0.0,0.39424]
[1780097335679,43.17,73310.84,0.0,0.00212,0.0,0.3944]
[1780097342730,43.17,73310.8,0.0,0.00212,0.0,0.39438]
[1780097345749,43.17,73297.92,0.0,0.00209,0.0,0.38863]
[1780097352800,43.17,73298.13,0.0,0.00209,0.0,0.38872]
[1780097357832,43.17,73302.32,0.0,0.0021,0.0,0.39059]
[1780097362868,43.17,73303.86,0.0,0.00211,0.0,0.39127]
[1780097367906,43.17,73309.32,0.0,0.00212,0.0,0.39371]
[1780097372939,43.17,73309.18,0.0,0.00212,0.0,0.39311]
[1780097378979,43.17,73308.53,0.0,0.00212,0.0,0.39282]
[1780097384019,43.17,73304.69,0.0,0.00211,0.0,0.39111]
[1780097389056,43.17,73304.65,0.0,0.00211,0.0,0.39109]
[1780097394089,43.17,73300.83,0.0,0.0021,0.0,0.38939]
[1780097399124,43.17,73297.66,0.0,0.00209,0.0,0.38798]
[1780097404158,43.17,73303.54,0.0,0.0021,0.0,0.39059]
[1780097409197,43.17,73307.14,0.0,0.00211,0.0,0.3922]
[1780097414234,43.17,73309.12,0.0,0.00212,0.0,0.39309]
[1780097419265,43.17,73314.66,0.0,0.00213,0.0,0.39557]
[1780097424311,43.17,73324.89,0.0,0.00216,0.0,0.4002]
[1780097429335,43.17,73322.41,0.0,0.00215,0.0,0.39907]
[1780097434369,43.17,73322.37,0.0,0.00215,0.0,0.39851]
[1780097439405,43.17,73321.88,0.0,0.00215,0.0,0.39829]
[1780097444439,43.17,73320.31,0.0,0.00214,0.0,0.39758]
[1780097449475,43.17,73321.54,0.0,0.00215,0.0,0.39814]
[1780097454510,43.17,73321.54,0.0,0.00215,0.0,0.39814]
[1780097459544,43.17,73315.05,0.0,0.00213,0.0,0.39521]
[1780097464579,43.17,73314.93,0.0,0.00213,0.0,0.39515]
[1780097469615,43.17,73314.61,0.0,0.00213,0.0,0.39501]
[1780097474650,43.17,73315.0,0.0,0.00213,0.0,0.39518]
[1780097479691,43.17,73308.55,0.0,0.00211,0.0,0.39229]
[1780097485734,43.17,73304.8,0.0,0.0021,0.0,0.39062]
[1780097490768,43.17,73306.02,0.0,0.00211,0.0,0.39116]
[1780097495804,43.17,73300.94,0.0,0.00209,0.0,0.38837]
[1780097501846,43.17,73304.27,0.0,0.0021,0.0,0.38985]
[1780097506881,43.17,73306.67,0.0,0.00211,0.0,0.39092]
[1780097512922,43.17,73307.54,0.0,0.00211,0.0,0.3913]
[1780097518629,43.17,73304.78,0.0,0.0021,0.0,0.39008]
[1780097524000,43.17,73304.45,0.0,0.0021,0.0,0.38993]
[1780097529038,43.17,73305.28,0.0,0.0021,0.0,0.3903]
[1780097534072,43.17,73305.82,0.0,0.0021,0.0,0.39054]
[1780097540115,43.17,73303.68,0.0,0.0021,0.0,0.38959]
[1780097545151,43.17,73299.55,0.0,0.00209,0.0,0.38776]
[1780097550186,43.17,73298.6,0.0,0.00208,0.0,0.38734]
[1780097555221,43.17,73301.11,0.0,0.00209,0.0,0.38791]
[1780097560255,43.17,73295.84,0.0,0.00207,0.0,0.38559]
[1780097565291,43.17,73299.86,0.0,0.00208,0.0,0.38736]
[1780097570326,43.17,73301.06,0.0,0.00209,0.0,0.38789]
[1780097576370,43.17,73300.36,0.0,0.00209,0.0,0.38758]
[1780097581404,43.17,73300.21,0.0,0.00209,0.0,0.38751]
[1780097589463,43.17,73300.07,0.0,0.00209,0.0,0.38745]
[1780097599194,43.17,73302.47,0.0,0.00209,0.0,0.38852]
[1780097605574,43.17,73303.5,0.0,0.00209,0.0,0.38897]
[1780097609604,43.17,73288.78,0.0,0.00206,0.0,0.38249]
[1780097614640,43.17,73283.01,0.0,0.00204,0.0,0.37945]
[1780097620681,43.17,73283.15,0.0,0.00204,0.0,0.37951]
[1780097625765,43.17,73283.96,0.0,0.00204,0.0,0.37986]
[1780097630779,43.17,73294.72,0.0,0.00207,0.0,0.38456]
[1780097635813,43.17,73292.15,0.0,0.00206,0.0,0.38344]
[1780097640847,43.17,73292.29,0.0,0.00206,0.0,0.3835]
[1780097646892,43.17,73292.81,0.0,0.00206,0.0,0.38372]
[1780097651926,43.17,73288.65,0.0,0.00205,0.0,0.3819]
[1780097658975,43.17,73288.67,0.0,0.00205,0.0,0.38191]
[1780097664013,43.17,73285.85,0.0,0.00205,0.0,0.38068]
[1780097669045,43.17,73285.69,0.0,0.00205,0.0,0.38061]
[1780097674080,43.17,73287.13,0.0,0.00205,0.0,0.38071]
[1780097679757,43.17,73296.53,0.0,0.00207,0.0,0.38483]
[1780097685156,43.17,73297.65,0.0,0.00207,0.0,0.38532]
[1780097691199,43.17,73297.62,0.0,0.00207,0.0,0.38531]
[1780097696234,43.17,73296.69,0.0,0.00207,0.0,0.3849]
[1780097701279,43.17,73295.65,0.0,0.00207,0.0,0.38444]
[1780097703292,43.17,73268.12,0.0,0.002,0.0,0.37251]
[1780097708325,43.17,73269.9,0.0,0.002,0.0,0.37327]
[1780097713361,43.17,73268.59,0.0,0.002,0.0,0.37271]
[1780097717389,43.17,73252.28,0.0,0.00196,0.0,0.36579]
[1780097722423,43.17,73252.71,0.0,0.00196,0.0,0.36597]
[1780097727460,43.17,73250.25,0.0,0.00195,0.0,0.36494]
[1780097734509,43.17,73251.9,0.0,0.00196,0.0,0.36512]
[1780097738538,43.17,73265.16,0.0,0.00199,0.0,0.37073]
[1780097743572,43.17,73264.13,0.0,0.00199,0.0,0.37029]
[1780097748608,43.17,73263.55,0.0,0.00198,0.0,0.37005]
[1780097753643,43.17,73265.18,0.0,0.00199,0.0,0.37074]
[1780097760330,43.17,73263.68,0.0,0.00198,0.0,0.3701]
[1780097765727,43.17,73257.38,0.0,0.00197,0.0,0.36743]
[1780097772775,43.17,73255.37,0.0,0.00196,0.0,0.36658]
[1780097777811,43.17,73254.33,0.0,0.00196,0.0,0.36615]
[1780097782846,43.17,73254.29,0.0,0.00196,0.0,0.36613]
[1780097787882,43.17,73253.14,0.0,0.00196,0.0,0.36565]
[1780097792916,43.17,73256.06,0.0,0.00196,0.0,0.36637]
[1780097797957,43.17,73254.66,0.0,0.00196,0.0,0.36578]
[1780097802988,43.17,73252.3,0.0,0.00195,0.0,0.36478]
[1780097808026,43.17,73250.59,0.0,0.00195,0.0,0.36407]
[1780097813059,43.17,73257.4,0.0,0.00197,0.0,0.36693]
[1780097818095,43.17,73260.36,0.0,0.00197,0.0,0.36818]
[1780097823131,43.17,73262.78,0.0,0.00198,0.0,0.36921]
[1780097829174,43.17,73262.4,0.0,0.00198,0.0,0.36905]
[1780097835216,43.17,73267.6,0.0,0.00199,0.0,0.37126]
[1780097840894,43.17,73271.34,0.0,0.002,0.0,0.37285]
[1780097847300,43.17,73268.41,0.0,0.00199,0.0,0.3716]
[1780097852337,43.17,73268.58,0.0,0.00199,0.0,0.37116]
[1780097857370,43.17,73268.11,0.0,0.00199,0.0,0.37096]
[1780097863411,43.17,73271.02,0.0,0.002,0.0,0.3722]
[1780097868446,43.17,73267.67,0.0,0.00199,0.0,0.37077]
[1780097873486,43.17,73266.68,0.0,0.00199,0.0,0.37035]
[1780097878521,43.17,73266.92,0.0,0.00199,0.0,0.37045]
[1780097883557,43.17,73265.82,0.0,0.00198,0.0,0.36998]
[1780097891244,43.17,73265.82,0.0,0.00198,0.0,0.36998]
[1780097897656,43.17,73263.71,0.0,0.00198,0.0,0.36909]
[1780097902689,43.17,73264.78,0.0,0.00198,0.0,0.36954]
[1780097907737,43.17,73272.32,0.0,0.002,0.0,0.37276]
[1780097912771,43.17,73280.08,0.0,0.00202,0.0,0.37557]
[1780097917806,43.17,73281.87,0.0,0.00202,0.0,0.37634]
[1780097922841,43.17,73280.67,0.0,0.00202,0.0,0.37582]
[1780097927877,43.17,73278.83,0.0,0.00201,0.0,0.37503]
[1780097932912,43.17,73278.14,0.0,0.00201,0.0,0.37473]
[1780097937947,43.17,73274.42,0.0,0.002,0.0,0.37314]
[1780097942982,43.17,73275.11,0.0,0.002,0.0,0.37343]
[1780097948024,43.17,73273.96,0.0,0.002,0.0,0.37294]
[1780097953055,43.17,73273.72,0.0,0.002,0.0,0.37284]
[1780097959098,43.17,73273.62,0.0,0.002,0.0,0.3728]
[1780097964133,43.17,73272.85,0.0,0.002,0.0,0.37247]
[1780097969172,43.17,73271.98,0.0,0.002,0.0,0.37209]
[1780097974208,43.17,73271.52,0.0,0.00199,0.0,0.37138]
[1780097979242,43.17,73271.18,0.0,0.00199,0.0,0.37124]
[1780097987303,43.17,73271.09,0.0,0.00199,0.0,0.3712]
[1780097992334,43.17,73269.41,0.0,0.00199,0.0,0.37048]
[1780097997369,43.17,73267.34,0.0,0.00198,0.0,0.3696]
[1780098002406,43.17,73266.94,0.0,0.00198,0.0,0.36943]
[1780098007439,43.17,73268.71,0.0,0.00199,0.0,0.37018]
[1780098012474,43.17,73269.88,0.0,0.00199,0.0,0.37068]
[1780098017508,43.17,73275.26,0.0,0.002,0.0,0.37298]
[1780098022548,43.17,73276.63,0.0,0.00201,0.0,0.37357]
[1780098027587,43.17,73280.34,0.0,0.00202,0.0,0.37516]
[1780098032621,43.17,73290.54,0.0,0.00204,0.0,0.37905]
[1780098037656,43.17,73290.47,0.0,0.00204,0.0,0.37902]
[1780098042690,43.17,73291.08,0.0,0.00204,0.0,0.37928]
[1780098049739,43.17,73290.17,0.0,0.00204,0.0,0.37889]
[1780098055781,43.17,73289.44,0.0,0.00204,0.0,0.37857]
[1780098060818,43.17,73289.62,0.0,0.00204,0.0,0.37865]
[1780098067867,43.17,73292.15,0.0,0.00204,0.0,0.37975]
[1780098082971,43.17,73296.9,0.0,0.00205,0.0,0.38182]
[1780098088011,43.17,73303.74,0.0,0.00207,0.0,0.38482]
[1780098093042,43.17,73301.35,0.0,0.00206,0.0,0.38324]
[1780098099084,43.17,73301.31,0.0,0.00206,0.0,0.38322]
[1780098108148,43.17,73301.21,0.0,0.00206,0.0,0.38318]
[1780098113182,43.17,73295.7,0.0,0.00205,0.0,0.38077]
[1780098118219,43.17,73296.64,0.0,0.00205,0.0,0.38118]
[1780098123252,43.17,73305.25,0.0,0.00207,0.0,0.38495]
[1780098128291,43.17,73304.76,0.0,0.00207,0.0,0.38474]
[1780098133323,43.17,73306.21,0.0,0.00208,0.0,0.38538]
[1780098138357,43.17,73305.99,0.0,0.00208,0.0,0.38528]
[1780098143392,43.17,73301.22,0.0,0.00206,0.0,0.38318]
[1780098153127,43.17,73301.43,0.0,0.00206,0.0,0.38275]
[1780098158497,43.17,73302.37,0.0,0.00206,0.0,0.38316]
[1780098163532,43.17,73301.64,0.0,0.00206,0.0,0.38284]
[1780098168568,43.17,73302.2,0.0,0.00206,0.0,0.38308]
[1780098173610,43.17,73301.7,0.0,0.00206,0.0,0.38286]
[1780098180651,43.17,73302.88,0.0,0.00206,0.0,0.38338]
[1780098185687,43.17,73300.3,0.0,0.00206,0.0,0.38225]
[1780098191728,43.17,73302.42,0.0,0.00206,0.0,0.38318]
[1780098200792,43.17,73302.03,0.0,0.00206,0.0,0.38301]
[1780098205827,43.17,73305.14,0.0,0.00207,0.0,0.38437]
[1780098210861,43.17,73313.31,0.0,0.00209,0.0,0.38798]
[1780098215896,43.17,73312.95,0.0,0.00209,0.0,0.38729]
[1780098220933,43.17,73310.56,0.0,0.00208,0.0,0.38623]
[1780098227982,43.17,73310.53,0.0,0.00208,0.0,0.38622]
[1780098233692,43.17,73310.53,0.0,0.00208,0.0,0.38622]
[1780098239059,43.17,73312.12,0.0,0.00209,0.0,0.38692]
[1780098245103,43.17,73311.71,0.0,0.00208,0.0,0.38674]
[1780098250138,43.17,73316.13,0.0,0.0021,0.0,0.3887]
[1780098255172,43.17,73327.22,0.0,0.00212,0.0,0.39365]
[1780098260208,43.17,73328.38,0.0,0.00213,0.0,0.39417]
[1780098265242,43.17,73326.68,0.0,0.00212,0.0,0.39341]
[1780098270277,43.17,73326.89,0.0,0.00212,0.0,0.3935]
[1780098276319,43.17,73329.93,0.0,0.00213,0.0,0.39433]
[1780098281355,43.17,73330.89,0.0,0.00213,0.0,0.39476]
[1780098286390,43.17,73344.14,0.0,0.00217,0.0,0.40076]
[1780098292432,43.17,73346.39,0.0,0.00217,0.0,0.40179]
[1780098297467,43.17,73346.94,0.0,0.00217,0.0,0.40204]
[1780098302501,43.17,73338.93,0.0,0.00215,0.0,0.39839]
[1780098307536,43.17,73328.37,0.0,0.00213,0.0,0.39363]
[1780098312571,43.17,73327.08,0.0,0.00212,0.0,0.39305]
[1780098317609,43.17,73326.68,0.0,0.00212,0.0,0.39287]
[1780098322646,43.17,73323.89,0.0,0.00211,0.0,0.39162]
[1780098327681,43.17,73321.12,0.0,0.00211,0.0,0.39038]
[1780098333721,43.17,73318.26,0.0,0.0021,0.0,0.38857]
[1780098338757,43.17,73320.33,0.0,0.0021,0.0,0.38949]
[1780098344488,43.17,73322.07,0.0,0.00211,0.0,0.39027]
[1780098350841,43.17,73322.36,0.0,0.00211,0.0,0.3904]
[1780098355879,43.17,73330.17,0.0,0.00213,0.0,0.39389]
[1780098360911,43.17,73331.12,0.0,0.00213,0.0,0.39432]
[1780098365964,43.17,73330.62,0.0,0.00213,0.0,0.3941]
[1780098370998,43.17,73334.3,0.0,0.00214,0.0,0.39575]
[1780098376032,43.17,73347.72,0.0,0.00217,0.0,0.40185]
[1780098381065,43.17,73349.38,0.0,0.00218,0.0,0.40261]
[1780098386101,43.17,73349.88,0.0,0.00218,0.0,0.40284]
[1780098391136,43.17,73342.02,0.0,0.00216,0.0,0.3987]
[1780098396170,43.17,73342.77,0.0,0.00216,0.0,0.39904]
[1780098401206,43.17,73344.0,0.0,0.00216,0.0,0.3996]
[1780098406243,43.17,73344.38,0.0,0.00216,0.0,0.39978]
[1780098412283,43.17,73345.17,0.0,0.00216,0.0,0.40013]
[1780098417318,43.17,73344.68,0.0,0.00216,0.0,0.39991]
[1780098422353,43.17,73338.84,0.0,0.00215,0.0,0.39726]
[1780098427388,43.17,73337.97,0.0,0.00214,0.0,0.39687]
[1780098432424,43.17,73339.21,0.0,0.00215,0.0,0.39743]
[1780098437459,43.17,73347.83,0.0,0.00217,0.0,0.40135]
[1780098442494,43.17,73348.18,0.0,0.00217,0.0,0.40151]
[1780098447529,43.17,73348.46,0.0,0.00217,0.0,0.40164]
[1780098452565,43.17,73343.71,0.0,0.00216,0.0,0.39892]
[1780098457599,43.17,73343.38,0.0,0.00216,0.0,0.39877]
[1780098463641,43.17,73344.55,0.0,0.00216,0.0,0.39931]
[1780098469683,43.17,73345.11,0.0,0.00216,0.0,0.39956]
[1780098474718,43.17,73345.62,0.0,0.00216,0.0,0.39979]
[1780098479752,43.17,73348.29,0.0,0.00217,0.0,0.40101]
[1780098485794,43.17,73348.37,0.0,0.00217,0.0,0.40105]
[1780098490834,43.17,73340.02,0.0,0.00215,0.0,0.39725]
[1780098496876,43.17,73335.29,0.0,0.00213,0.0,0.39511]
[1780098501913,43.17,73339.19,0.0,0.00215,0.0,0.39687]
[1780098506947,43.17,73339.02,0.0,0.00214,0.0,0.3968]
[1780098511985,43.17,73340.48,0.0,0.00215,0.0,0.39691]
[1780098517016,43.17,73344.99,0.0,0.00216,0.0,0.39896]
[1780098522052,43.17,73345.73,0.0,0.00216,0.0,0.39929]
[1780098527088,43.17,73345.32,0.0,0.00216,0.0,0.39911]
[1780098532122,43.17,73345.86,0.0,0.00216,0.0,0.39935]
[1780098538164,43.17,73352.22,0.0,0.00218,0.0,0.40226]
[1780098543199,43.17,73356.46,0.0,0.00219,0.0,0.4042]
[1780098548234,43.17,73356.37,0.0,0.00219,0.0,0.40416]
[1780098553270,43.17,73355.14,0.0,0.00219,0.0,0.40359]
[1780098558304,43.17,73355.4,0.0,0.00219,0.0,0.40371]
[1780098563340,43.17,73357.34,0.0,0.00219,0.0,0.40461]
[1780098568375,43.17,73357.9,0.0,0.00219,0.0,0.40486]
[1780098574418,43.17,73356.19,0.0,0.00218,0.0,0.40352]
[1780098580459,43.17,73356.51,0.0,0.00219,0.0,0.40367]
[1780098586270,43.17,73356.7,0.0,0.00219,0.0,0.40376]
[1780098591536,43.17,73358.1,0.0,0.00219,0.0,0.4044]
[1780098596572,43.17,73359.59,0.0,0.00219,0.0,0.40509]
[1780098601606,43.17,73359.84,0.0,0.00219,0.0,0.4052]
[1780098606643,43.17,73356.64,0.0,0.00219,0.0,0.40373]
[1780098611679,43.17,73360.07,0.0,0.0022,0.0,0.40531]
[1780098616716,43.17,73362.73,0.0,0.0022,0.0,0.40654]
[1780098621747,43.17,73363.06,0.0,0.0022,0.0,0.40669]
[1780098626783,43.17,73360.24,0.0,0.0022,0.0,0.40539]
[1780098632828,43.17,73360.04,0.0,0.00219,0.0,0.40474]
[1780098637864,43.17,73364.98,0.0,0.00221,0.0,0.40702]
[1780098642896,43.17,73365.26,0.0,0.00221,0.0,0.40715]
[1780098647930,43.17,73365.04,0.0,0.00221,0.0,0.40705]
[1780098652966,43.17,73365.41,0.0,0.00221,0.0,0.40722]
[1780098658000,43.17,73364.32,0.0,0.0022,0.0,0.40672]
[1780098663046,43.17,73363.54,0.0,0.0022,0.0,0.40635]
[1780098668074,43.17,73370.53,0.0,0.00222,0.0,0.40959]
[1780098673886,43.17,73371.63,0.0,0.00222,0.0,0.41011]
[1780098679151,43.17,73378.74,0.0,0.00224,0.0,0.41343]
[1780098684185,43.17,73379.38,0.0,0.00225,0.0,0.41373]
[1780098689220,43.17,73383.48,0.0,0.00226,0.0,0.41566]
[1780098694255,43.17,73388.49,0.0,0.00227,0.0,0.41745]
[1780098699292,43.17,73392.36,0.0,0.00228,0.0,0.41929]
[1780098704327,43.17,73390.48,0.0,0.00227,0.0,0.4184]
[1780098709361,43.17,73386.97,0.0,0.00226,0.0,0.41674]
[1780098714395,43.17,73389.81,0.0,0.00227,0.0,0.41808]
[1780098720440,43.17,73390.56,0.0,0.00227,0.0,0.41843]
[1780098725473,43.17,73396.8,0.0,0.00229,0.0,0.4214]
[1780098730507,43.17,73396.44,0.0,0.00229,0.0,0.42123]
[1780098735543,43.17,73395.86,0.0,0.00229,0.0,0.42095]
[1780098741592,43.17,73394.25,0.0,0.00228,0.0,0.42019]
[1780098746619,43.17,73394.59,0.0,0.00229,0.0,0.42035]
[1780098751655,43.17,73394.64,0.0,0.00228,0.0,0.4198]
[1780098756690,43.17,73394.27,0.0,0.00228,0.0,0.41963]
[1780098761728,43.17,73391.78,0.0,0.00227,0.0,0.41844]
[1780098766760,43.17,73391.73,0.0,0.00227,0.0,0.41842]
[1780098771794,43.17,73392.02,0.0,0.00227,0.0,0.41856]
[1780098782871,43.17,73391.38,0.0,0.00227,0.0,0.41825]
[1780098787906,43.17,73389.39,0.0,0.00227,0.0,0.41731]
[1780098792942,43.17,73391.0,0.0,0.00227,0.0,0.41807]
[1780098797976,43.17,73395.2,0.0,0.00228,0.0,0.42007]
[1780098803011,43.17,73393.89,0.0,0.00228,0.0,0.41944]
[1780098808046,43.17,73397.61,0.0,0.00229,0.0,0.42121]
[1780098813081,43.17,73397.85,0.0,0.00229,0.0,0.42076]
[1780098818118,43.17,73396.3,0.0,0.00228,0.0,0.42002]
[1780098823152,43.17,73400.89,0.0,0.0023,0.0,0.42221]
[1780098828186,43.17,73403.3,0.0,0.0023,0.0,0.42336]
[1780098833221,43.17,73407.52,0.0,0.00232,0.0,0.42538]
[1780098838258,43.17,73409.75,0.0,0.00232,0.0,0.42646]
[1780098842290,43.17,73396.57,0.0,0.00228,0.0,0.42015]
[1780098847325,43.17,73389.72,0.0,0.00227,0.0,0.4169]
[1780098852360,43.17,73391.65,0.0,0.00227,0.0,0.41781]
[1780098857394,43.17,73395.1,0.0,0.00228,0.0,0.41945]
[1780098862430,43.17,73396.76,0.0,0.00229,0.0,0.42024]
[1780098867465,43.17,73394.29,0.0,0.00228,0.0,0.41907]
[1780098872500,43.17,73392.63,0.0,0.00227,0.0,0.41771]
[1780098878542,43.17,73389.31,0.0,0.00226,0.0,0.41614]
[1780098883578,43.17,73389.61,0.0,0.00226,0.0,0.41628]
[1780098888613,43.17,73388.52,0.0,0.00226,0.0,0.41577]
[1780098893648,43.17,73386.22,0.0,0.00225,0.0,0.41469]
[1780098898683,43.17,73389.3,0.0,0.00226,0.0,0.41614]
[1780098903718,43.17,73389.03,0.0,0.00226,0.0,0.41601]
[1780098908753,43.17,73389.46,0.0,0.00226,0.0,0.41621]
[1780098914794,43.17,73389.58,0.0,0.00226,0.0,0.41627]
[1780098919831,43.17,73389.53,0.0,0.00226,0.0,0.41624]
[1780098926878,43.17,73386.93,0.0,0.00225,0.0,0.41502]
[1780098931913,43.17,73387.99,0.0,0.00225,0.0,0.41495]
[1780098936949,43.17,73388.35,0.0,0.00226,0.0,0.41512]
[1780098945010,43.17,73388.73,0.0,0.00226,0.0,0.4153]
[1780098950830,43.17,73388.69,0.0,0.00226,0.0,0.41528]
[1780098958100,43.17,73386.55,0.0,0.00225,0.0,0.41428]
[1780098963135,43.17,73387.09,0.0,0.00225,0.0,0.41453]
[1780098970184,43.17,73387.13,0.0,0.00225,0.0,0.41455]
[1780098975220,43.17,73387.95,0.0,0.00225,0.0,0.41493]
[1780098980255,43.17,73387.63,0.0,0.00225,0.0,0.41478]
[1780098985290,43.17,73388.44,0.0,0.00226,0.0,0.41517]
[1780098990328,43.17,73389.21,0.0,0.00226,0.0,0.41553]
[1780098995360,43.17,73396.62,0.0,0.00228,0.0,0.41846]
[1780099000398,43.17,73396.51,0.0,0.00228,0.0,0.41841]
[1780099005431,43.17,73398.06,0.0,0.00228,0.0,0.41915]
[1780099010466,43.17,73397.75,0.0,0.00228,0.0,0.419]
[1780099016290,43.17,73399.45,0.0,0.00228,0.0,0.41981]
[1780099021543,43.17,73400.69,0.0,0.00229,0.0,0.4204]
[1780099026578,43.17,73403.86,0.0,0.0023,0.0,0.42191]
[1780099031617,43.17,73396.39,0.0,0.00227,0.0,0.41835]
[1780099036651,43.17,73391.1,0.0,0.00226,0.0,0.41585]
[1780099041685,43.17,73391.15,0.0,0.00226,0.0,0.41588]
[1780099046720,43.17,73389.21,0.0,0.00225,0.0,0.41496]
[1780099051755,43.17,73388.82,0.0,0.00225,0.0,0.41421]
[1780099056793,43.17,73388.04,0.0,0.00225,0.0,0.41385]
[1780099061828,43.17,73387.04,0.0,0.00225,0.0,0.41338]
[1780099068880,43.17,73389.54,0.0,0.00225,0.0,0.41455]
[1780099075928,43.17,73389.69,0.0,0.00225,0.0,0.41462]
[1780099080962,43.17,73387.6,0.0,0.00225,0.0,0.41364]
[1780099087004,43.17,73386.11,0.0,0.00224,0.0,0.41294]
[1780099092041,43.17,73384.13,0.0,0.00224,0.0,0.41201]
[1780099097079,43.17,73383.85,0.0,0.00224,0.0,0.41188]
[1780099104126,43.17,73381.98,0.0,0.00223,0.0,0.41101]
[1780099109163,43.17,73381.63,0.0,0.00223,0.0,0.41085]
[1780099114196,43.17,73378.04,0.0,0.00222,0.0,0.40861]
[1780099119232,43.17,73380.37,0.0,0.00222,0.0,0.4097]
[1780099124267,43.17,73382.01,0.0,0.00223,0.0,0.41046]
[1780099130308,43.17,73382.6,0.0,0.00223,0.0,0.41074]
[1780099135344,43.17,73384.04,0.0,0.00223,0.0,0.41141]
[1780099142393,43.17,73386.22,0.0,0.00224,0.0,0.41243]
[1780099151459,43.17,73386.77,0.0,0.00224,0.0,0.41269]
[1780099157502,43.17,73389.23,0.0,0.00225,0.0,0.41384]
[1780099162536,43.17,73389.62,0.0,0.00225,0.0,0.41402]
[1780099167571,43.17,73390.04,0.0,0.00225,0.0,0.41422]
[1780099172607,43.17,73388.47,0.0,0.00224,0.0,0.41292]
[1780099177641,43.17,73388.85,0.0,0.00224,0.0,0.4131]
[1780099182676,43.17,73387.53,0.0,0.00224,0.0,0.41248]
[1780099187712,43.17,73390.35,0.0,0.00225,0.0,0.4138]
[1780099192749,43.17,73390.48,0.0,0.00225,0.0,0.41386]
[1780099197782,43.17,73389.33,0.0,0.00225,0.0,0.41332]
[1780099202617,43.17,73390.6,0.0,0.00225,0.0,0.41392]
[1780099202817,43.17,73390.6,0.0,0.00225,0.0,0.41392]
[1780099207651,43.17,73413.71,0.0,0.00231,0.0,0.4249]
[1780099210878,43.17,73426.96,0.0,0.00235,0.0,0.43131]
[1780099215913,43.17,73424.9,0.0,0.00235,0.0,0.43031]
[1780099220948,43.17,73425.17,0.0,0.00235,0.0,0.43044]
[1780099225984,43.17,73426.23,0.0,0.00235,0.0,0.43096]
[1780099231819,43.17,73427.21,0.0,0.00235,0.0,0.43085]
[1780099236055,43.17,73408.0,0.0,0.0023,0.0,0.42159]
[1780099241093,43.17,73406.0,0.0,0.00229,0.0,0.42064]
[1780099246129,43.17,73404.3,0.0,0.00229,0.0,0.41983]
[1780099251162,43.17,73402.42,0.0,0.00228,0.0,0.41894]
[1780099256197,43.17,73396.2,0.0,0.00226,0.0,0.41599]
[1780099261235,43.17,73392.0,0.0,0.00225,0.0,0.41401]
[1780099266272,43.17,73390.92,0.0,0.00225,0.0,0.41351]
[1780099271310,43.17,73389.54,0.0,0.00224,0.0,0.41286]
[1780099277347,43.17,73389.67,0.0,0.00224,0.0,0.41292]
[1780099282384,43.17,73389.66,0.0,0.00224,0.0,0.41292]
[1780099287418,43.17,73386.82,0.0,0.00224,0.0,0.41159]
[1780099292453,43.17,73383.52,0.0,0.00222,0.0,0.40948]
[1780099298494,43.17,73380.95,0.0,0.00222,0.0,0.40829]
[1780099303530,43.17,73381.8,0.0,0.00222,0.0,0.40868]
[1780099309576,43.17,73383.01,0.0,0.00222,0.0,0.40925]
[1780099315619,43.17,73383.5,0.0,0.00222,0.0,0.40948]
[1780099320654,43.17,73384.37,0.0,0.00223,0.0,0.40988]
[1780099325688,43.17,73384.99,0.0,0.00223,0.0,0.41017]
[1780099330722,43.17,73384.45,0.0,0.00223,0.0,0.40992]
[1780099336765,43.17,73384.77,0.0,0.00223,0.0,0.41007]
[1780099341799,43.17,73385.52,0.0,0.00223,0.0,0.41042]
[1780099346834,43.17,73385.64,0.0,0.00223,0.0,0.41047]
[1780099351870,43.17,73382.14,0.0,0.00222,0.0,0.40828]
[1780099356905,43.17,73374.9,0.0,0.0022,0.0,0.40493]
[1780099361939,43.17,73374.88,0.0,0.0022,0.0,0.40492]
[1780099368996,43.17,73373.73,0.0,0.00219,0.0,0.40439]
[1780099374028,43.17,73377.09,0.0,0.0022,0.0,0.40594]
[1780099379063,43.17,73376.78,0.0,0.0022,0.0,0.4058]
[1780099385104,43.17,73376.83,0.0,0.0022,0.0,0.40582]
[1780099390140,43.17,73374.02,0.0,0.0022,0.0,0.40453]
[1780099395175,43.17,73374.55,0.0,0.0022,0.0,0.40477]
[1780099400209,43.17,73374.08,0.0,0.0022,0.0,0.40455]
[1780099406252,43.17,73374.25,0.0,0.0022,0.0,0.40463]
[1780099411287,43.17,73374.28,0.0,0.00219,0.0,0.40409]
[1780099416322,43.17,73375.72,0.0,0.0022,0.0,0.40476]
[1780099422364,43.17,73375.29,0.0,0.0022,0.0,0.40456]
[1780099427399,43.17,73375.45,0.0,0.0022,0.0,0.40463]
[1780099433441,43.17,73375.06,0.0,0.00219,0.0,0.40445]
[1780099440489,43.17,73374.63,0.0,0.00219,0.0,0.40425]
[1780099447539,43.17,73375.1,0.0,0.00219,0.0,0.40447]
[1780099452576,43.17,73373.82,0.0,0.00219,0.0,0.40388]
[1780099457610,43.17,73367.09,0.0,0.00217,0.0,0.40079]
[1780099462646,43.17,73360.66,0.0,0.00216,0.0,0.39786]
[1780099467681,43.17,73361.74,0.0,0.00216,0.0,0.39835]
[1780099472716,43.17,73362.95,0.0,0.00216,0.0,0.39836]
[1780099477751,43.17,73376.81,0.0,0.0022,0.0,0.4047]
[1780099482786,43.17,73371.7,0.0,0.00218,0.0,0.40235]
[1780099487822,43.17,73368.4,0.0,0.00217,0.0,0.40084]
[1780099492856,43.17,73369.24,0.0,0.00218,0.0,0.40123]
[1780099498899,43.17,73369.29,0.0,0.00218,0.0,0.40125]
[1780099504743,43.17,73371.39,0.0,0.00218,0.0,0.40221]
[1780099509778,43.17,73371.57,0.0,0.00218,0.0,0.40229]
[1780099513001,43.17,73354.86,0.0,0.00214,0.0,0.39469]
[1780099518056,43.17,73361.13,0.0,0.00215,0.0,0.39753]
[1780099523092,43.17,73369.31,0.0,0.00218,0.0,0.40126]
[1780099528129,43.17,73370.26,0.0,0.00218,0.0,0.40169]
[1780099537192,43.17,73370.15,0.0,0.00218,0.0,0.40109]
[1780099542226,43.17,73366.52,0.0,0.00217,0.0,0.39943]
[1780099547262,43.17,73365.57,0.0,0.00216,0.0,0.399]
[1780099552297,43.17,73364.72,0.0,0.00216,0.0,0.39861]
[1780099557350,43.17,73368.31,0.0,0.00217,0.0,0.40025]
[1780099562370,43.17,73373.2,0.0,0.00218,0.0,0.40249]
[1780099567405,43.17,73374.64,0.0,0.00219,0.0,0.40315]
[1780099572446,43.17,73375.7,0.0,0.00219,0.0,0.40364]
[1780099577475,43.17,73374.78,0.0,0.00219,0.0,0.40321]
[1780099582511,43.17,73368.96,0.0,0.00217,0.0,0.40055]
[1780099587546,43.17,73370.19,0.0,0.00218,0.0,0.40111]
[1780099592581,43.17,73370.53,0.0,0.00217,0.0,0.40071]
[1780099598623,43.17,73371.78,0.0,0.00218,0.0,0.40128]
[1780099603658,43.17,73370.9,0.0,0.00217,0.0,0.40088]
[1780099608693,43.17,73369.7,0.0,0.00217,0.0,0.40033]
[1780099613729,43.17,73372.08,0.0,0.00218,0.0,0.40142]
[1780099618764,43.17,73372.2,0.0,0.00218,0.0,0.40148]
[1780099623798,43.17,73375.54,0.0,0.00219,0.0,0.40301]
[1780099628833,43.17,73377.87,0.0,0.00219,0.0,0.40408]
[1780099633869,43.17,73377.43,0.0,0.00219,0.0,0.40388]
[1780099638904,43.17,73384.84,0.0,0.00221,0.0,0.4073]
[1780099643941,43.17,73386.61,0.0,0.00222,0.0,0.40812]
[1780099651245,43.17,73384.74,0.0,0.00221,0.0,0.4067]
[1780099657032,43.17,73387.81,0.0,0.00222,0.0,0.40812]
[1780099663073,43.17,73392.45,0.0,0.00223,0.0,0.41028]
[1780099668109,43.17,73392.14,0.0,0.00223,0.0,0.41014]
[1780099674150,43.17,73393.83,0.0,0.00223,0.0,0.41092]
[1780099679187,43.17,73393.39,0.0,0.00223,0.0,0.41072]
[1780099684234,43.17,73393.32,0.0,0.00223,0.0,0.41069]
[1780099691579,43.17,73392.96,0.0,0.00223,0.0,0.41052]
[1780099697325,43.17,73394.85,0.0,0.00224,0.0,0.4114]
[1780099702359,43.17,73394.13,0.0,0.00224,0.0,0.41106]
[1780099707394,43.17,73402.16,0.0,0.00226,0.0,0.41483]
[1780099708402,43.17,73414.13,0.0,0.00229,0.0,0.42051]
[1780099713437,43.17,73418.85,0.0,0.0023,0.0,0.42219]
[1780099718472,43.17,73420.72,0.0,0.00231,0.0,0.42308]
[1780099723508,43.17,73421.1,0.0,0.00231,0.0,0.42326]
[1780099728541,43.17,73422.45,0.0,0.00231,0.0,0.42391]
[1780099733578,43.17,73426.16,0.0,0.00232,0.0,0.4257]
[1780099738615,43.17,73426.58,0.0,0.00232,0.0,0.4259]
[1780099743650,43.17,73429.69,0.0,0.00233,0.0,0.4274]
[1780099748684,43.17,73424.72,0.0,0.00232,0.0,0.425]
[1780099753720,43.17,73425.88,0.0,0.00232,0.0,0.42556]
[1780099758755,43.17,73428.66,0.0,0.00233,0.0,0.4269]
[1780099764797,43.17,73429.91,0.0,0.00233,0.0,0.42751]
[1780099769835,43.17,73432.0,0.0,0.00234,0.0,0.42852]
[1780099774866,43.17,73436.76,0.0,0.00235,0.0,0.43025]
[1780099779901,43.17,73438.64,0.0,0.00236,0.0,0.43116]
[1780099784937,43.17,73445.29,0.0,0.00237,0.0,0.43441]
[1780099790978,43.17,73446.33,0.0,0.00238,0.0,0.43492]
[1780099796016,43.17,73441.61,0.0,0.00236,0.0,0.43261]
[1780099801050,43.17,73441.42,0.0,0.00236,0.0,0.43252]
[1780099806085,43.17,73441.8,0.0,0.00236,0.0,0.4327]
[1780099811119,43.17,73443.35,0.0,0.00237,0.0,0.43346]
[1780099816154,43.17,73443.11,0.0,0.00237,0.0,0.43335]
[1780099821190,43.17,73442.35,0.0,0.00237,0.0,0.43297]
[1780099826224,43.17,73442.97,0.0,0.00237,0.0,0.43328]
[1780099831259,43.17,73426.42,0.0,0.00232,0.0,0.42466]
[1780099836296,43.17,73424.8,0.0,0.00231,0.0,0.42389]
[1780099842641,43.17,73421.7,0.0,0.0023,0.0,0.4224]
[1780099850392,43.17,73420.57,0.0,0.0023,0.0,0.42186]
[1780099855429,43.17,73420.4,0.0,0.0023,0.0,0.42178]
[1780099860469,43.17,73417.68,0.0,0.00229,0.0,0.42048]
[1780099865503,43.17,73415.48,0.0,0.00229,0.0,0.41943]
[1780099871542,43.17,73416.66,0.0,0.00229,0.0,0.41999]
[1780099879597,43.17,73405.84,0.0,0.00226,0.0,0.41487]
[1780099884633,43.17,73405.8,0.0,0.00226,0.0,0.41485]
[1780099889669,43.17,73396.18,0.0,0.00223,0.0,0.41033]
[1780099894703,43.17,73394.67,0.0,0.00222,0.0,0.40907]
[1780099900044,43.17,73398.08,0.0,0.00223,0.0,0.41066]
[1780099907093,43.17,73400.5,0.0,0.00224,0.0,0.41179]
[1780099912832,43.17,73401.68,0.0,0.00224,0.0,0.41234]
[1780099917866,43.17,73404.89,0.0,0.00225,0.0,0.41385]
[1780099922902,43.17,73409.12,0.0,0.00227,0.0,0.41585]
[1780099927936,43.17,73411.06,0.0,0.00227,0.0,0.41676]
[1780099932972,43.17,73416.55,0.0,0.00229,0.0,0.41937]
[1780099938007,43.17,73421.68,0.0,0.0023,0.0,0.42182]
[1780099943041,43.17,73421.04,0.0,0.0023,0.0,0.42151]
[1780099948076,43.17,73422.19,0.0,0.0023,0.0,0.42206]
[1780099953111,43.17,73422.55,0.0,0.0023,0.0,0.42166]
[1780099958148,43.17,73428.42,0.0,0.00232,0.0,0.42447]
[1780099963183,43.17,73429.25,0.0,0.00232,0.0,0.42487]
[1780099968220,43.17,73423.65,0.0,0.0023,0.0,0.42218]
[1780099973255,43.17,73422.74,0.0,0.0023,0.0,0.42175]
[1780099978294,43.17,73424.94,0.0,0.00231,0.0,0.4228]
[1780099983335,43.17,73426.65,0.0,0.00231,0.0,0.42362]
[1780099988368,43.17,73426.31,0.0,0.00231,0.0,0.42346]
[1780099993409,43.17,73419.77,0.0,0.00229,0.0,0.42033]
[1780099998443,43.17,73421.25,0.0,0.0023,0.0,0.42103]
[1780100005494,43.17,73421.3,0.0,0.0023,0.0,0.42106]
[1780100010528,43.17,73423.77,0.0,0.0023,0.0,0.42224]
[1780100015561,43.17,73422.82,0.0,0.0023,0.0,0.42121]
[1780100020597,43.17,73421.6,0.0,0.00229,0.0,0.42063]
[1780100025633,43.17,73408.64,0.0,0.00226,0.0,0.41448]
[1780100030668,43.17,73407.17,0.0,0.00225,0.0,0.41379]
[1780100036709,43.17,73407.49,0.0,0.00225,0.0,0.41394]
[1780100041746,43.17,73409.4,0.0,0.00226,0.0,0.41484]
[1780100046780,43.17,73410.29,0.0,0.00226,0.0,0.41526]
[1780100051815,43.17,73412.5,0.0,0.00227,0.0,0.4163]
[1780100058867,43.17,73414.0,0.0,0.00227,0.0,0.41701]
[1780100064905,43.17,73415.47,0.0,0.00228,0.0,0.41771]
[1780100069942,43.17,73418.32,0.0,0.00228,0.0,0.41907]
[1780100074976,43.17,73418.72,0.0,0.00228,0.0,0.41868]
[1780100080020,43.17,73417.28,0.0,0.00228,0.0,0.418]
[1780100085048,43.17,73416.22,0.0,0.00228,0.0,0.4175]
[1780100090084,43.17,73415.7,0.0,0.00227,0.0,0.41725]
[1780100095120,43.17,73411.87,0.0,0.00226,0.0,0.41544]
[1780100100153,43.17,73413.32,0.0,0.00227,0.0,0.41612]
[1780100106487,43.17,73413.78,0.0,0.00227,0.0,0.41634]
[1780100112238,43.17,73421.07,0.0,0.00229,0.0,0.4198]
[1780100117564,43.17,73431.42,0.0,0.00232,0.0,0.42476]
[1780100123315,43.17,73434.26,0.0,0.00233,0.0,0.42613]
[1780100128349,43.17,73438.45,0.0,0.00234,0.0,0.42815]
[1780100133385,43.17,73439.13,0.0,0.00234,0.0,0.4279]
[1780100138420,43.17,73438.95,0.0,0.00234,0.0,0.42781]
[1780100143454,43.17,73439.09,0.0,0.00234,0.0,0.42788]
[1780100148491,43.17,73438.58,0.0,0.00234,0.0,0.42763]
[1780100153525,43.17,73430.94,0.0,0.00231,0.0,0.42395]
[1780100158559,43.17,73439.12,0.0,0.00234,0.0,0.4279]
[1780100163596,43.17,73439.54,0.0,0.00234,0.0,0.4281]
[1780100168631,43.17,73439.21,0.0,0.00234,0.0,0.42794]
[1780100173665,43.17,73437.57,0.0,0.00233,0.0,0.42715]
[1780100178701,43.17,73438.68,0.0,0.00234,0.0,0.42768]
[1780100183736,43.17,73426.89,0.0,0.0023,0.0,0.42201]
[1780100190784,43.17,73431.36,0.0,0.00232,0.0,0.42415]
[1780100195820,43.17,73429.74,0.0,0.00231,0.0,0.4228]
[1780100200855,43.17,73428.02,0.0,0.0023,0.0,0.42197]
[1780100205891,43.17,73427.25,0.0,0.0023,0.0,0.4216]
[1780100211933,43.17,73427.22,0.0,0.0023,0.0,0.42159]
[1780100217258,43.17,73426.77,0.0,0.0023,0.0,0.42137]
[1780100223013,43.17,73428.15,0.0,0.0023,0.0,0.42203]
[1780100228045,43.17,73431.2,0.0,0.00231,0.0,0.4235]
[1780100233079,43.17,73438.19,0.0,0.00233,0.0,0.42686]
[1780100238115,43.17,73439.36,0.0,0.00234,0.0,0.42743]
[1780100244159,43.17,73440.14,0.0,0.00234,0.0,0.42781]
[1780100249191,43.17,73441.08,0.0,0.00234,0.0,0.42826]
[1780100254226,43.17,73426.56,0.0,0.0023,0.0,0.4207]
[1780100259262,43.17,73429.8,0.0,0.00231,0.0,0.42225]
[1780100264296,43.17,73439.08,0.0,0.00233,0.0,0.42671]
[1780100269332,43.17,73441.22,0.0,0.00234,0.0,0.42775]
[1780100274366,43.17,73447.53,0.0,0.00236,0.0,0.43081]
[1780100279403,43.17,73447.2,0.0,0.00236,0.0,0.43065]
[1780100284437,43.17,73452.66,0.0,0.00237,0.0,0.43332]
[1780100289472,43.17,73453.44,0.0,0.00237,0.0,0.4337]
[1780100294507,43.17,73454.34,0.0,0.00238,0.0,0.43414]
[1780100299541,43.17,73454.12,0.0,0.00238,0.0,0.43404]
[1780100304576,43.17,73453.51,0.0,0.00237,0.0,0.43374]
[1780100309612,43.17,73453.26,0.0,0.00237,0.0,0.43362]
[1780100314652,43.17,73447.29,0.0,0.00235,0.0,0.43011]
[1780100319688,43.17,73446.72,0.0,0.00235,0.0,0.42983]
[1780100324724,43.17,73439.65,0.0,0.00233,0.0,0.42641]
[1780100331773,43.17,73437.86,0.0,0.00233,0.0,0.42554]
[1780100336810,43.17,73441.66,0.0,0.00234,0.0,0.42738]
[1780100339831,43.17,73430.02,0.0,0.0023,0.0,0.42178]
[1780100342856,43.17,73442.9,0.0,0.00234,0.0,0.42798]
[1780100347892,43.17,73445.59,0.0,0.00235,0.0,0.42929]
[1780100352928,43.17,73447.37,0.0,0.00235,0.0,0.43015]
[1780100357963,43.17,73447.46,0.0,0.00235,0.0,0.43019]
[1780100363000,43.17,73450.61,0.0,0.00236,0.0,0.43173]
[1780100368038,43.17,73452.86,0.0,0.00237,0.0,0.43283]
[1780100373070,43.17,73453.62,0.0,0.00237,0.0,0.43262]
[1780100378106,43.17,73457.15,0.0,0.00238,0.0,0.43435]
[1780100383142,43.17,73452.44,0.0,0.00236,0.0,0.43204]
[1780100386168,43.17,73439.02,0.0,0.00233,0.0,0.42552]
[1780100387178,43.17,73419.86,0.0,0.00227,0.0,0.41637]
[1780100389189,43.17,73407.41,0.0,0.00224,0.0,0.41051]
[1780100395230,43.17,73405.63,0.0,0.00223,0.0,0.40968]
[1780100400265,43.17,73407.55,0.0,0.00224,0.0,0.41058]
[1780100405300,43.17,73414.0,0.0,0.00225,0.0,0.4136]
[1780100410336,43.17,73415.93,0.0,0.00226,0.0,0.41451]
[1780100415371,43.17,73417.21,0.0,0.00226,0.0,0.41512]
[1780100420406,43.17,73418.26,0.0,0.00227,0.0,0.41561]
[1780100425442,43.17,73421.93,0.0,0.00228,0.0,0.41735]
[1780100427455,43.17,73435.73,0.0,0.00232,0.0,0.42394]
[1780100432491,43.17,73441.7,0.0,0.00233,0.0,0.42624]
[1780100437530,43.17,73442.56,0.0,0.00233,0.0,0.42665]
[1780100442570,43.17,73444.83,0.0,0.00234,0.0,0.42775]
[1780100447605,43.17,73444.33,0.0,0.00234,0.0,0.42751]
[1780100452643,43.17,73448.09,0.0,0.00235,0.0,0.42933]
[1780100458951,43.17,73446.83,0.0,0.00234,0.0,0.42872]
[1780100465735,43.17,73440.29,0.0,0.00233,0.0,0.42555]
[1780100470769,43.17,73439.17,0.0,0.00232,0.0,0.42501]
[1780100475804,43.17,73440.77,0.0,0.00233,0.0,0.42579]
[1780100480840,43.17,73441.01,0.0,0.00233,0.0,0.4259]
[1780100486894,43.17,73443.56,0.0,0.00234,0.0,0.42713]
[1780100491928,43.17,73443.97,0.0,0.00233,0.0,0.42675]
[1780100496964,43.17,73434.85,0.0,0.00231,0.0,0.42236]
[1780100501998,43.17,73434.04,0.0,0.0023,0.0,0.42197]
[1780100508041,43.17,73432.3,0.0,0.0023,0.0,0.42114]
[1780100515092,43.17,73435.78,0.0,0.00231,0.0,0.42281]
[1780100520128,43.17,73432.93,0.0,0.0023,0.0,0.42144]
[1780100524159,43.17,73415.56,0.0,0.00225,0.0,0.4132]
[1780100529189,43.17,73420.15,0.0,0.00227,0.0,0.41536]
[1780100535232,43.17,73422.25,0.0,0.00227,0.0,0.41636]
[1780100540268,43.17,73418.0,0.0,0.00226,0.0,0.41435]
[1780100545303,43.17,73416.9,0.0,0.00226,0.0,0.41383]
[1780100550337,43.17,73416.38,0.0,0.00225,0.0,0.41359]
[1780100555373,43.17,73419.1,0.0,0.00226,0.0,0.4143]
[1780100560681,43.17,73420.76,0.0,0.00226,0.0,0.41508]
[1780100566724,43.17,73421.9,0.0,0.00227,0.0,0.41562]
[1780100572491,43.17,73420.92,0.0,0.00226,0.0,0.41516]
[1780100577526,43.17,73423.05,0.0,0.00227,0.0,0.41617]
[1780100584576,43.17,73423.96,0.0,0.00227,0.0,0.4166]
[1780100589610,43.17,73424.49,0.0,0.00227,0.0,0.41685]
[1780100594646,43.17,73424.53,0.0,0.00227,0.0,0.41687]
[1780100599680,43.17,73422.6,0.0,0.00227,0.0,0.41595]
[1780100604716,43.17,73424.57,0.0,0.00227,0.0,0.41689]
[1780100609751,43.17,73428.78,0.0,0.00229,0.0,0.41889]
[1780100616069,43.17,73430.34,0.0,0.00229,0.0,0.41905]
[1780100621838,43.17,73428.92,0.0,0.00228,0.0,0.41838]
[1780100626869,43.17,73427.59,0.0,0.00228,0.0,0.41775]
[1780100632911,43.17,73430.46,0.0,0.00229,0.0,0.41911]
[1780100637947,43.17,73430.97,0.0,0.00229,0.0,0.41935]
[1780100642981,43.17,73429.12,0.0,0.00228,0.0,0.41847]
[1780100648017,43.17,73427.75,0.0,0.00228,0.0,0.41782]
[1780100653052,43.17,73425.74,0.0,0.00228,0.0,0.41687]
[1780100658087,43.17,73424.67,0.0,0.00227,0.0,0.41636]
[1780100663122,43.17,73423.5,0.0,0.00227,0.0,0.41581]
[1780100668156,43.17,73423.21,0.0,0.00227,0.0,0.41567]
[1780100673193,43.17,73423.54,0.0,0.00227,0.0,0.41526]
[1780100675205,43.17,73403.59,0.0,0.00221,0.0,0.40592]
[1780100680244,43.17,73403.02,0.0,0.00221,0.0,0.40566]
[1780100685276,43.17,73406.5,0.0,0.00222,0.0,0.40727]
[1780100690311,43.17,73408.3,0.0,0.00222,0.0,0.40811]
[1780100695346,43.17,73406.73,0.0,0.00222,0.0,0.40738]
[1780100699381,43.17,73392.49,0.0,0.00218,0.0,0.40081]
[1780100704426,43.17,73392.85,0.0,0.00218,0.0,0.40097]
[1780100709460,43.17,73401.55,0.0,0.0022,0.0,0.40498]
[1780100714495,43.17,73402.18,0.0,0.00221,0.0,0.40527]
[1780100719531,43.17,73415.95,0.0,0.00224,0.0,0.41168]
[1780100724566,43.17,73424.81,0.0,0.00227,0.0,0.41586]
[1780100729600,43.17,73421.79,0.0,0.00226,0.0,0.41443]
[1780100735643,43.17,73420.32,0.0,0.00225,0.0,0.41317]
[1780100740678,43.17,73417.07,0.0,0.00224,0.0,0.41164]
[1780100746995,43.17,73413.6,0.0,0.00224,0.0,0.41002]
[1780100752762,43.17,73412.37,0.0,0.00223,0.0,0.40944]
[1780100761825,43.17,73410.17,0.0,0.00223,0.0,0.40842]
[1780100767135,43.17,73409.17,0.0,0.00222,0.0,0.40795]
[1780100774916,43.17,73408.54,0.0,0.00222,0.0,0.40766]
[1780100779952,43.17,73409.56,0.0,0.00222,0.0,0.40813]
[1780100784987,43.17,73410.15,0.0,0.00223,0.0,0.40841]
[1780100790041,43.17,73407.93,0.0,0.00222,0.0,0.40738]
[1780100795063,43.17,73407.71,0.0,0.00222,0.0,0.40671]
[1780100801104,43.17,73407.69,0.0,0.00222,0.0,0.4067]
[1780100806140,43.17,73408.52,0.0,0.00222,0.0,0.40709]
[1780100811176,43.17,73408.28,0.0,0.00222,0.0,0.40698]
[1780100816211,43.17,73398.25,0.0,0.00219,0.0,0.40234]
[1780100821246,43.17,73397.65,0.0,0.00219,0.0,0.40207]
[1780100826281,43.17,73399.0,0.0,0.00219,0.0,0.40269]
[1780100831315,43.17,73401.03,0.0,0.0022,0.0,0.40362]
[1780100836350,43.17,73402.5,0.0,0.0022,0.0,0.4043]
[1780100841385,43.17,73402.6,0.0,0.0022,0.0,0.40435]
[1780100847696,43.17,73401.49,0.0,0.0022,0.0,0.40383]
[1780100853472,43.17,73411.31,0.0,0.00222,0.0,0.40782]
[1780100858508,43.17,73410.01,0.0,0.00222,0.0,0.40722]
[1780100863542,43.17,73408.51,0.0,0.00221,0.0,0.40652]
[1780100868576,43.17,73408.27,0.0,0.00221,0.0,0.40641]
[1780100873612,43.17,73409.78,0.0,0.00222,0.0,0.40711]
[1780100878651,43.17,73410.15,0.0,0.00222,0.0,0.40728]
[1780100883682,43.17,73404.32,0.0,0.0022,0.0,0.40458]
[1780100888716,43.17,73401.31,0.0,0.0022,0.0,0.40319]
[1780100893752,43.17,73402.5,0.0,0.0022,0.0,0.40374]
[1780100898788,43.17,73405.4,0.0,0.00221,0.0,0.40508]
[1780100903822,43.17,73403.0,0.0,0.0022,0.0,0.40397]
[1780100908857,43.17,73401.86,0.0,0.0022,0.0,0.40345]
[1780100913892,43.17,73401.35,0.0,0.00219,0.0,0.40265]
[1780100918927,43.17,73402.07,0.0,0.00219,0.0,0.40299]
[1780100923962,43.17,73401.43,0.0,0.00219,0.0,0.40269]
[1780100928997,43.17,73401.22,0.0,0.00219,0.0,0.4026]
[1780100938331,43.17,73401.35,0.0,0.00219,0.0,0.40265]
[1780100944103,43.17,73401.86,0.0,0.00219,0.0,0.40289]
[1780100949137,43.17,73396.85,0.0,0.00218,0.0,0.40059]
[1780100954173,43.17,73396.66,0.0,0.00218,0.0,0.4005]
[1780100960215,43.17,73397.18,0.0,0.00218,0.0,0.40074]
[1780100965251,43.17,73386.83,0.0,0.00215,0.0,0.39602]
[1780100970285,43.17,73389.87,0.0,0.00216,0.0,0.3974]
[1780100976327,43.17,73391.27,0.0,0.00216,0.0,0.39749]
[1780100981362,43.17,73391.75,0.0,0.00216,0.0,0.39771]
[1780100986396,43.17,73392.1,0.0,0.00216,0.0,0.39786]
[1780100992439,43.17,73392.5,0.0,0.00217,0.0,0.39805]
[1780100998751,43.17,73392.26,0.0,0.00216,0.0,0.39794]
[1780101004524,43.17,73393.39,0.0,0.00217,0.0,0.39845]
[1780101008821,43.17,73381.0,0.0,0.00213,0.0,0.39284]
[1780101014594,43.17,73377.75,0.0,0.00213,0.0,0.39137]
[1780101019634,43.17,73367.08,0.0,0.0021,0.0,0.38661]
[1780101024664,43.17,73356.57,0.0,0.00207,0.0,0.38196]
[1780101029699,43.17,73351.36,0.0,0.00206,0.0,0.37968]
[1780101034733,43.17,73351.17,0.0,0.00205,0.0,0.37906]
[1780101039772,43.17,73348.51,0.0,0.00205,0.0,0.3779]
[1780101045818,43.17,73345.99,0.0,0.00204,0.0,0.37681]
[1780101050850,43.17,73346.37,0.0,0.00204,0.0,0.37697]
[1780101055883,43.17,73344.56,0.0,0.00204,0.0,0.37619]
[1780101060919,43.17,73334.51,0.0,0.00201,0.0,0.37185]
[1780101065954,43.17,73328.57,0.0,0.002,0.0,0.3693]
[1780101070989,43.17,73334.86,0.0,0.00201,0.0,0.372]
[1780101076027,43.17,73335.9,0.0,0.00201,0.0,0.37244]
[1780101081062,43.17,73339.26,0.0,0.00202,0.0,0.37389]
[1780101086099,43.17,73339.92,0.0,0.00202,0.0,0.37418]
[1780101091132,43.17,73340.49,0.0,0.00202,0.0,0.3739]
[1780101096166,43.17,73341.09,0.0,0.00202,0.0,0.37416]
[1780101102210,43.17,73341.3,0.0,0.00203,0.0,0.37425]
[1780101108250,43.17,73340.98,0.0,0.00202,0.0,0.37411]
[1780101113286,43.17,73341.47,0.0,0.00203,0.0,0.37432]
[1780101118320,43.17,73341.44,0.0,0.00203,0.0,0.37431]
[1780101123356,43.17,73344.44,0.0,0.00203,0.0,0.37561]
[1780101128395,43.17,73353.65,0.0,0.00206,0.0,0.37962]
[1780101133425,43.17,73355.6,0.0,0.00206,0.0,0.38047]
[1780101138461,43.17,73361.33,0.0,0.00208,0.0,0.38299]
[1780101143496,43.17,73360.78,0.0,0.00208,0.0,0.38275]
[1780101148530,43.17,73356.92,0.0,0.00207,0.0,0.38105]
[1780101154573,43.17,73355.93,0.0,0.00206,0.0,0.38008]
[1780101159882,43.17,73354.13,0.0,0.00206,0.0,0.37929]
[1780101165925,43.17,73353.73,0.0,0.00205,0.0,0.37912]
[1780101171693,43.17,73354.34,0.0,0.00206,0.0,0.37938]
[1780101178742,43.17,73353.36,0.0,0.00205,0.0,0.37896]
[1780101183777,43.17,73352.29,0.0,0.00205,0.0,0.37849]
[1780101188824,43.17,73350.66,0.0,0.00205,0.0,0.37778]
[1780101193869,43.17,73349.4,0.0,0.00204,0.0,0.37723]
[1780101198904,43.17,73352.59,0.0,0.00205,0.0,0.37862]
[1780101203938,43.17,73351.96,0.0,0.00205,0.0,0.37835]
[1780101208974,43.17,73348.68,0.0,0.00204,0.0,0.37692]
[1780101214008,43.17,73349.31,0.0,0.00204,0.0,0.37666]
[1780101219043,43.17,73351.12,0.0,0.00204,0.0,0.37745]
[1780101224080,43.17,73363.62,0.0,0.00208,0.0,0.38293]
[1780101229118,43.17,73364.57,0.0,0.00208,0.0,0.38334]
[1780101236420,43.17,73365.28,0.0,0.00208,0.0,0.38366]
[1780101245227,43.17,73366.47,0.0,0.00208,0.0,0.38418]
[1780101254291,43.17,73374.22,0.0,0.0021,0.0,0.38762]
[1780101259336,43.17,73374.02,0.0,0.0021,0.0,0.38753]
[1780101261348,43.17,73360.35,0.0,0.00207,0.0,0.38149]
[1780101266629,43.17,73353.99,0.0,0.00205,0.0,0.3787]
[1780101272425,43.17,73349.79,0.0,0.00204,0.0,0.37634]
[1780101277462,43.17,73346.4,0.0,0.00203,0.0,0.37487]
[1780101282500,43.17,73347.72,0.0,0.00203,0.0,0.37544]
[1780101287534,43.17,73343.38,0.0,0.00202,0.0,0.37357]
[1780101294588,43.17,73343.49,0.0,0.00202,0.0,0.37361]
[1780101299624,43.17,73345.83,0.0,0.00203,0.0,0.37462]
[1780101304660,43.17,73352.61,0.0,0.00205,0.0,0.37757]
[1780101309693,43.17,73352.96,0.0,0.00205,0.0,0.37772]
[1780101314728,43.17,73353.13,0.0,0.00205,0.0,0.37779]
[1780101324800,43.17,73353.71,0.0,0.00205,0.0,0.37805]
[1780101329835,43.17,73345.21,0.0,0.00203,0.0,0.37436]
[1780101334869,43.17,73345.44,0.0,0.00202,0.0,0.37393]
[1780101339905,43.17,73346.83,0.0,0.00203,0.0,0.37453]
[1780101344939,43.17,73346.99,0.0,0.00203,0.0,0.3746]
[1780101349974,43.17,73347.95,0.0,0.00203,0.0,0.37501]
[1780101355014,43.17,73348.01,0.0,0.00203,0.0,0.37504]
[1780101360045,43.17,73348.92,0.0,0.00203,0.0,0.37543]
[1780101366087,43.17,73349.62,0.0,0.00204,0.0,0.37574]
[1780101371123,43.17,73352.65,0.0,0.00204,0.0,0.37705]
[1780101376403,43.17,73352.32,0.0,0.00204,0.0,0.37691]
[1780101387251,43.17,73352.31,0.0,0.00204,0.0,0.37691]
[1780101392285,43.17,73367.07,0.0,0.00208,0.0,0.38284]
[1780101397320,43.17,73375.93,0.0,0.0021,0.0,0.38676]
[1780101403363,43.17,73375.89,0.0,0.0021,0.0,0.38674]
[1780101408398,43.17,73375.8,0.0,0.0021,0.0,0.3867]
[1780101414440,43.17,73377.23,0.0,0.0021,0.0,0.38734]
[1780101419476,43.17,73380.03,0.0,0.00211,0.0,0.38859]
[1780101424513,43.17,73385.28,0.0,0.00213,0.0,0.39094]
[1780101428541,43.17,73398.95,0.0,0.00216,0.0,0.39712]
[1780101433575,43.17,73402.95,0.0,0.00217,0.0,0.39894]
[1780101438610,43.17,73406.06,0.0,0.00218,0.0,0.40037]
[1780101443646,43.17,73405.26,0.0,0.00218,0.0,0.4]
[1780101451702,43.17,73403.46,0.0,0.00217,0.0,0.39862]
[1780101455730,43.17,73416.98,0.0,0.00221,0.0,0.40484]
[1780101461774,43.17,73425.4,0.0,0.00223,0.0,0.40875]
[1780101467037,43.17,73429.14,0.0,0.00224,0.0,0.4105]
[1780101472849,43.17,73429.37,0.0,0.00224,0.0,0.41061]
[1780101477884,43.17,73422.69,0.0,0.00222,0.0,0.40749]
[1780101482920,43.17,73421.01,0.0,0.00222,0.0,0.40671]
[1780101487953,43.17,73416.44,0.0,0.00221,0.0,0.40459]
[1780101493995,43.17,73416.71,0.0,0.00221,0.0,0.40471]
[1780101499035,43.17,73416.08,0.0,0.00221,0.0,0.40442]
[1780101504073,43.17,73415.0,0.0,0.0022,0.0,0.40392]
[1780101509108,43.17,73420.77,0.0,0.00222,0.0,0.4066]
[1780101517389,43.17,73422.54,0.0,0.00222,0.0,0.40686]
[1780101528242,43.17,73423.35,0.0,0.00222,0.0,0.40723]
[1780101533277,43.17,73431.89,0.0,0.00225,0.0,0.41122]
[1780101540325,43.17,73434.16,0.0,0.00225,0.0,0.41229]
[1780101547375,43.17,73435.09,0.0,0.00226,0.0,0.41273]
[1780101552409,43.17,73435.88,0.0,0.00226,0.0,0.4131]
[1780101557674,43.17,73434.4,0.0,0.00225,0.0,0.4124]
[1780101563492,43.17,73432.38,0.0,0.00225,0.0,0.41145]
[1780101571548,43.17,73434.92,0.0,0.00225,0.0,0.41208]
[1780101576583,43.17,73434.92,0.0,0.00225,0.0,0.41208]
[1780101582638,43.17,73435.53,0.0,0.00225,0.0,0.41237]
[1780101587885,43.17,73431.52,0.0,0.00224,0.0,0.41048]
[1780101593704,43.17,73432.46,0.0,0.00225,0.0,0.41092]
[1780101600753,43.17,73430.8,0.0,0.00224,0.0,0.41015]
[1780101605789,43.17,73422.3,0.0,0.00222,0.0,0.40618]
[1780101610823,43.17,73421.78,0.0,0.00222,0.0,0.40594]
[1780101615858,43.17,73416.97,0.0,0.0022,0.0,0.40371]
[1780101620894,43.17,73416.35,0.0,0.0022,0.0,0.40343]
[1780101625929,43.17,73416.51,0.0,0.0022,0.0,0.4035]
[1780101631971,43.17,73417.28,0.0,0.0022,0.0,0.4033]
[1780101638243,43.17,73418.2,0.0,0.0022,0.0,0.40372]
[1780101644055,43.17,73419.58,0.0,0.00221,0.0,0.40436]
[1780101650100,43.17,73418.05,0.0,0.0022,0.0,0.40365]
[1780101656138,43.17,73418.01,0.0,0.0022,0.0,0.40364]
[1780101661173,43.17,73420.27,0.0,0.00221,0.0,0.40468]
[1780101666208,43.17,73421.57,0.0,0.00221,0.0,0.40528]
[1780101671248,43.17,73426.95,0.0,0.00223,0.0,0.40778]
[1780101677291,43.17,73426.04,0.0,0.00222,0.0,0.40736]
[1780101682326,43.17,73429.03,0.0,0.00223,0.0,0.40875]
[1780101687362,43.17,73420.05,0.0,0.00221,0.0,0.40458]
[1780101692397,43.17,73422.2,0.0,0.00221,0.0,0.40501]
[1780101698663,43.17,73426.33,0.0,0.00222,0.0,0.40693]
[1780101704480,43.17,73422.09,0.0,0.00221,0.0,0.40496]
[1780101709515,43.17,73422.67,0.0,0.00221,0.0,0.40523]
[1780101714552,43.17,73421.7,0.0,0.00221,0.0,0.40478]
[1780101721601,43.17,73422.83,0.0,0.00221,0.0,0.4053]
[1780101726636,43.17,73420.99,0.0,0.00221,0.0,0.40445]
[1780101735700,43.17,73419.2,0.0,0.0022,0.0,0.40362]
[1780101740735,43.17,73421.46,0.0,0.00221,0.0,0.40467]
[1780101747785,43.17,73424.68,0.0,0.00222,0.0,0.40616]
[1780101752824,43.17,73438.82,0.0,0.00225,0.0,0.41221]
[1780101757855,43.17,73439.36,0.0,0.00226,0.0,0.41246]
[1780101762889,43.17,73439.54,0.0,0.00226,0.0,0.41255]
[1780101767925,43.17,73430.65,0.0,0.00223,0.0,0.40838]
[1780101773966,43.17,73431.47,0.0,0.00223,0.0,0.40876]
[1780101779236,43.17,73434.34,0.0,0.00224,0.0,0.4101]
[1780101785047,43.17,73433.97,0.0,0.00224,0.0,0.40993]
[1780101791088,43.17,73434.29,0.0,0.00224,0.0,0.41008]
[1780101796123,43.17,73433.15,0.0,0.00224,0.0,0.40955]
[1780101802165,43.17,73428.64,0.0,0.00223,0.0,0.40744]
[1780101807201,43.17,73427.29,0.0,0.00222,0.0,0.40681]
[1780101813242,43.17,73427.01,0.0,0.00222,0.0,0.40612]
[1780101819515,43.17,73425.41,0.0,0.00221,0.0,0.40538]
[1780101825326,43.17,73421.73,0.0,0.0022,0.0,0.40367]
[1780101830362,43.17,73426.37,0.0,0.00222,0.0,0.40582]
[1780101835397,43.17,73428.44,0.0,0.00222,0.0,0.40678]
[1780101843453,43.17,73430.25,0.0,0.00223,0.0,0.40763]
[1780101848488,43.17,73436.02,0.0,0.00224,0.0,0.41032]
[1780101853527,43.17,73439.51,0.0,0.00225,0.0,0.41196]
[1780101859564,43.17,73439.32,0.0,0.00225,0.0,0.41187]
[1780101864601,43.17,73441.68,0.0,0.00226,0.0,0.41298]
[1780101869635,43.17,73442.49,0.0,0.00226,0.0,0.41337]
[1780101874670,43.17,73441.75,0.0,0.00226,0.0,0.41245]
[1780101880712,43.17,73440.89,0.0,0.00225,0.0,0.41204]
[1780101887761,43.17,73441.05,0.0,0.00225,0.0,0.41212]
[1780101896825,43.17,73437.86,0.0,0.00224,0.0,0.41062]
[1780101901859,43.17,73437.44,0.0,0.00224,0.0,0.41042]
[1780101907901,43.17,73437.59,0.0,0.00224,0.0,0.41049]
[1780101917971,43.17,73436.62,0.0,0.00224,0.0,0.41004]
[1780101920295,43.17,73424.75,0.0,0.00221,0.0,0.40451]
[1780101927038,43.17,73433.13,0.0,0.00223,0.0,0.4084]
[1780101932073,43.17,73437.17,0.0,0.00224,0.0,0.40973]
[1780101937109,43.17,73438.95,0.0,0.00224,0.0,0.41056]
[1780101947177,43.17,73439.31,0.0,0.00225,0.0,0.41073]
[1780101957248,43.17,73438.38,0.0,0.00224,0.0,0.41029]
[1780101962285,43.17,73436.47,0.0,0.00224,0.0,0.4094]
[1780101967319,43.17,73428.37,0.0,0.00222,0.0,0.40563]
[1780101972352,43.17,73430.11,0.0,0.00222,0.0,0.40643]
[1780101977389,43.17,73433.87,0.0,0.00223,0.0,0.40818]
[1780101983431,43.17,73437.07,0.0,0.00224,0.0,0.40968]
[1780101989473,43.17,73437.58,0.0,0.00224,0.0,0.40992]
[1780101994507,43.17,73440.79,0.0,0.00225,0.0,0.41086]
[1780101999542,43.17,73441.92,0.0,0.00225,0.0,0.41139]
[1780102004578,43.17,73442.7,0.0,0.00225,0.0,0.41175]
[1780102009613,43.17,73441.6,0.0,0.00225,0.0,0.41124]
[1780102015654,43.17,73442.09,0.0,0.00225,0.0,0.41147]
[1780102020690,43.17,73442.96,0.0,0.00225,0.0,0.41188]
[1780102025724,43.17,73444.75,0.0,0.00226,0.0,0.41272]
[1780102030759,43.17,73445.89,0.0,0.00226,0.0,0.41326]
[1780102035795,43.17,73446.69,0.0,0.00226,0.0,0.41363]
[1780102040829,43.17,73447.4,0.0,0.00227,0.0,0.41397]
[1780102045864,43.17,73448.21,0.0,0.00227,0.0,0.41435]
[1780102051906,43.17,73449.16,0.0,0.00227,0.0,0.41423]
[1780102056941,43.17,73455.05,0.0,0.00228,0.0,0.41702]
[1780102065000,43.17,73454.33,0.0,0.00228,0.0,0.41668]
[1780102071364,43.17,73452.54,0.0,0.00228,0.0,0.41583]
[1780102077087,43.17,73452.54,0.0,0.00228,0.0,0.41583]
[1780102082123,43.17,73450.38,0.0,0.00227,0.0,0.41481]
[1780102088166,43.17,73450.54,0.0,0.00227,0.0,0.41488]
[1780102093200,43.17,73455.97,0.0,0.00229,0.0,0.41746]
[1780102098236,43.17,73459.23,0.0,0.0023,0.0,0.41901]
[1780102103271,43.17,73451.22,0.0,0.00227,0.0,0.4152]
[1780102109312,43.17,73454.89,0.0,0.00228,0.0,0.41694]
[1780102115354,43.17,73456.55,0.0,0.00229,0.0,0.41716]
[1780102120388,43.17,73456.87,0.0,0.00229,0.0,0.41731]
[1780102126432,43.17,73457.1,0.0,0.00229,0.0,0.41742]
[1780102131788,43.17,73456.0,0.0,0.00228,0.0,0.4169]
[1780102137508,43.17,73456.93,0.0,0.00229,0.0,0.41734]
[1780102142544,43.17,73456.46,0.0,0.00229,0.0,0.41712]
[1780102147578,43.17,73458.14,0.0,0.00229,0.0,0.41792]
[1780102152613,43.17,73459.1,0.0,0.00229,0.0,0.41837]
[1780102158655,43.17,73459.77,0.0,0.00229,0.0,0.41869]
[1780102165705,43.17,73461.22,0.0,0.0023,0.0,0.41939]
[1780102170742,43.17,73459.47,0.0,0.00229,0.0,0.41855]
[1780102182826,43.17,73458.21,0.0,0.00229,0.0,0.41737]
[1780102187861,43.17,73458.97,0.0,0.00229,0.0,0.41773]
[1780102192895,43.17,73456.72,0.0,0.00228,0.0,0.41666]
[1780102196923,43.17,73444.72,0.0,0.00225,0.0,0.41099]
[1780102201958,43.17,73444.93,0.0,0.00225,0.0,0.41109]
[1780102206994,43.17,73445.56,0.0,0.00225,0.0,0.41139]
[1780102212028,43.17,73450.8,0.0,0.00227,0.0,0.41386]
[1780102218070,43.17,73452.06,0.0,0.00227,0.0,0.41445]
[1780102223106,43.17,73452.35,0.0,0.00227,0.0,0.41459]
[1780102228141,43.17,73450.53,0.0,0.00227,0.0,0.41373]
[1780102233175,43.17,73449.09,0.0,0.00226,0.0,0.41248]
[1780102238213,43.17,73448.06,0.0,0.00226,0.0,0.412]
[1780102243245,43.17,73447.03,0.0,0.00225,0.0,0.41151]
[1780102248282,43.17,73445.87,0.0,0.00225,0.0,0.41097]
[1780102254647,43.17,73445.04,0.0,0.00225,0.0,0.41058]
[1780102260364,43.17,73446.38,0.0,0.00225,0.0,0.4112]
[1780102266407,43.17,73439.25,0.0,0.00223,0.0,0.40787]
[1780102271442,43.17,73439.99,0.0,0.00223,0.0,0.40821]
[1780102276479,43.17,73444.68,0.0,0.00225,0.0,0.41041]
[1780102281513,43.17,73440.91,0.0,0.00224,0.0,0.40864]
[1780102286547,43.17,73440.76,0.0,0.00223,0.0,0.40857]
[1780102294927,43.17,73442.09,0.0,0.00224,0.0,0.40863]
[1780102300645,43.17,73449.92,0.0,0.00226,0.0,0.4123]
[1780102307694,43.17,73453.29,0.0,0.00227,0.0,0.41389]
[1780102312730,43.17,73453.8,0.0,0.00227,0.0,0.41413]
[1780102317764,43.17,73453.77,0.0,0.00227,0.0,0.41412]
[1780102322810,43.17,73454.84,0.0,0.00227,0.0,0.41462]
[1780102327864,43.17,73450.97,0.0,0.00226,0.0,0.4128]
[1780102332899,43.17,73449.89,0.0,0.00226,0.0,0.41229]
[1780102337937,43.17,73451.99,0.0,0.00226,0.0,0.41328]
[1780102340985,43.17,73467.89,0.0,0.00231,0.0,0.42084]
[1780102341985,43.17,73493.44,0.0,0.00238,0.0,0.43325]
[1780102347021,43.17,73495.53,0.0,0.00239,0.0,0.43428]
[1780102351050,43.17,73485.2,0.0,0.00236,0.0,0.42862]
[1780102356085,43.17,73484.02,0.0,0.00235,0.0,0.42805]
[1780102362129,43.17,73482.66,0.0,0.00235,0.0,0.42739]
[1780102367163,43.17,73481.77,0.0,0.00235,0.0,0.42695]
[1780102372199,43.17,73481.98,0.0,0.00235,0.0,0.42706]
[1780102378241,43.17,73478.94,0.0,0.00234,0.0,0.42558]
[1780102383275,43.17,73478.98,0.0,0.00234,0.0,0.4256]
[1780102385586,43.17,73490.64,0.0,0.00237,0.0,0.43128]
[1780102391336,43.17,73492.23,0.0,0.00238,0.0,0.43206]
[1780102396367,43.17,73494.17,0.0,0.00238,0.0,0.43301]
[1780102401402,43.17,73496.33,0.0,0.00239,0.0,0.43408]
[1780102406437,43.17,73502.29,0.0,0.00241,0.0,0.43702]
[1780102411471,43.17,73499.54,0.0,0.00239,0.0,0.43506]
[1780102417514,43.17,73498.07,0.0,0.00239,0.0,0.43434]
[1780102422549,43.17,73498.87,0.0,0.00239,0.0,0.43473]
[1780102427584,43.17,73494.83,0.0,0.00238,0.0,0.43274]
[1780102432620,43.17,73487.69,0.0,0.00236,0.0,0.42925]
[1780102437653,43.17,73489.68,0.0,0.00237,0.0,0.43022]
[1780102442688,43.17,73492.09,0.0,0.00237,0.0,0.4314]
[1780102447723,43.17,73489.13,0.0,0.00236,0.0,0.42995]
[1780102450745,43.17,73472.87,0.0,0.00232,0.0,0.42207]
[1780102456080,43.17,73473.86,0.0,0.00232,0.0,0.42255]
[1780102461822,43.17,73476.01,0.0,0.00233,0.0,0.42358]
[1780102466856,43.17,73476.9,0.0,0.00233,0.0,0.42401]
[1780102471891,43.17,73477.04,0.0,0.00233,0.0,0.4235]
[1780102474913,43.17,73456.29,0.0,0.00227,0.0,0.41359]
[1780102480956,43.17,73458.91,0.0,0.00227,0.0,0.41483]
[1780102486294,43.17,73466.2,0.0,0.00229,0.0,0.4183]
[1780102492044,43.17,73447.7,0.0,0.00224,0.0,0.40955]
[1780102493051,43.17,73435.79,0.0,0.00221,0.0,0.404]
[1780102498089,43.17,73436.49,0.0,0.00221,0.0,0.40433]
[1780102503124,43.17,73447.75,0.0,0.00224,0.0,0.40957]
[1780102508156,43.17,73458.51,0.0,0.00227,0.0,0.41464]
[1780102513190,43.17,73458.65,0.0,0.00227,0.0,0.41471]
[1780102518225,43.17,73453.54,0.0,0.00226,0.0,0.41229]
[1780102523262,43.17,73455.14,0.0,0.00226,0.0,0.41305]
[1780102528295,43.17,73458.67,0.0,0.00227,0.0,0.41472]
[1780102533330,43.17,73456.77,0.0,0.00226,0.0,0.41324]
[1780102540379,43.17,73457.12,0.0,0.00227,0.0,0.41341]
[1780102545414,43.17,73456.05,0.0,0.00226,0.0,0.4129]
[1780102550450,43.17,73456.99,0.0,0.00226,0.0,0.41335]
[1780102556786,43.17,73454.85,0.0,0.00226,0.0,0.41234]
[1780102562535,43.17,73455.12,0.0,0.00226,0.0,0.41247]
[1780102567569,43.17,73459.73,0.0,0.00227,0.0,0.41464]
[1780102572605,43.17,73465.84,0.0,0.00229,0.0,0.41755]
[1780102577640,43.17,73462.98,0.0,0.00228,0.0,0.41619]
[1780102582675,43.17,73461.13,0.0,0.00228,0.0,0.41531]
[1780102589724,43.17,73460.85,0.0,0.00228,0.0,0.41517]
[1780102597780,43.17,73460.44,0.0,0.00227,0.0,0.41441]
[1780102602814,43.17,73451.61,0.0,0.00225,0.0,0.41024]
[1780102607850,43.17,73451.04,0.0,0.00225,0.0,0.40998]
[1780102612886,43.17,73452.89,0.0,0.00225,0.0,0.41084]
[1780102617922,43.17,73459.63,0.0,0.00227,0.0,0.41402]
[1780102622956,43.17,73466.16,0.0,0.00229,0.0,0.41712]
[1780102627992,43.17,73462.87,0.0,0.00228,0.0,0.41556]
[1780102633040,43.17,73464.67,0.0,0.00228,0.0,0.41641]
[1780102640088,43.17,73464.43,0.0,0.00228,0.0,0.4163]
[1780102646130,43.17,73463.54,0.0,0.00228,0.0,0.41588]
[1780102651165,43.17,73462.77,0.0,0.00228,0.0,0.41494]
[1780102657489,43.17,73462.47,0.0,0.00227,0.0,0.41479]
[1780102663250,43.17,73461.96,0.0,0.00227,0.0,0.41455]
[1780102668283,43.17,73461.66,0.0,0.00227,0.0,0.41441]
[1780102673318,43.17,73463.62,0.0,0.00228,0.0,0.41534]
[1780102678353,43.17,73462.58,0.0,0.00227,0.0,0.41485]
[1780102683388,43.17,73462.66,0.0,0.00227,0.0,0.41488]
[1780102688424,43.17,73465.91,0.0,0.00228,0.0,0.41643]
[1780102693458,43.17,73466.0,0.0,0.00228,0.0,0.41647]
[1780102700507,43.17,73464.0,0.0,0.00228,0.0,0.41552]
[1780102705542,43.17,73468.93,0.0,0.00229,0.0,0.41786]
[1780102710577,43.17,73471.68,0.0,0.0023,0.0,0.41918]
[1780102717912,43.17,73476.24,0.0,0.00231,0.0,0.42078]
[1780102723668,43.17,73475.16,0.0,0.00231,0.0,0.42026]
[1780102728712,43.17,73476.22,0.0,0.00231,0.0,0.42077]
[1780102733747,43.17,73473.11,0.0,0.0023,0.0,0.41928]
[1780102738781,43.17,73462.79,0.0,0.00227,0.0,0.41437]
[1780102743817,43.17,73457.86,0.0,0.00226,0.0,0.41204]
[1780102748852,43.17,73455.32,0.0,0.00225,0.0,0.41085]
[1780102753887,43.17,73454.73,0.0,0.00225,0.0,0.41057]
[1780102759928,43.17,73455.14,0.0,0.00225,0.0,0.41076]
[1780102764964,43.17,73456.85,0.0,0.00226,0.0,0.41157]
[1780102770000,43.17,73457.61,0.0,0.00226,0.0,0.41192]
[1780102775035,43.17,73457.63,0.0,0.00225,0.0,0.41136]
[1780102780070,43.17,73456.98,0.0,0.00225,0.0,0.41106]
[1780102785104,43.17,73456.81,0.0,0.00225,0.0,0.41098]
[1780102790138,43.17,73456.98,0.0,0.00225,0.0,0.41106]
[1780102795174,43.17,73455.55,0.0,0.00225,0.0,0.41038]
[1780102796181,43.17,73432.18,0.0,0.00218,0.0,0.39954]
[1780102797188,43.17,73413.12,0.0,0.00213,0.0,0.39087]
[1780102802223,43.17,73407.85,0.0,0.00212,0.0,0.38851]
[1780102807259,43.17,73418.51,0.0,0.00215,0.0,0.39331]
[1780102812293,43.17,73417.03,0.0,0.00214,0.0,0.39264]
[1780102817328,43.17,73415.2,0.0,0.00214,0.0,0.39181]
[1780102818615,43.17,73445.95,0.0,0.00222,0.0,0.4059]
[1780102824377,43.17,73448.37,0.0,0.00223,0.0,0.40702]
[1780102829413,43.17,73448.38,0.0,0.00223,0.0,0.40703]
[1780102834448,43.17,73452.07,0.0,0.00224,0.0,0.40818]
[1780102839483,43.17,73448.54,0.0,0.00223,0.0,0.40654]
[1780102844523,43.17,73442.43,0.0,0.00221,0.0,0.4037]
[1780102849558,43.17,73436.48,0.0,0.00219,0.0,0.40095]
[1780102854593,43.17,73434.55,0.0,0.00219,0.0,0.40007]
[1780102859630,43.17,73428.6,0.0,0.00217,0.0,0.39734]
[1780102864662,43.17,73413.78,0.0,0.00213,0.0,0.39062]
[1780102869698,43.17,73410.02,0.0,0.00212,0.0,0.38893]
[1780102874733,43.17,73404.9,0.0,0.00211,0.0,0.38664]
[1780102880776,43.17,73405.39,0.0,0.00211,0.0,0.38686]
[1780102885826,43.17,73404.77,0.0,0.00211,0.0,0.38659]
[1780102890862,43.17,73401.18,0.0,0.0021,0.0,0.38499]
[1780102894890,43.17,73390.06,0.0,0.00207,0.0,0.37954]
[1780102899925,43.17,73392.55,0.0,0.00207,0.0,0.38063]
[1780102904961,43.17,73396.56,0.0,0.00208,0.0,0.3824]
[1780102911002,43.17,73403.06,0.0,0.0021,0.0,0.38528]
[1780102916039,43.17,73400.57,0.0,0.00209,0.0,0.38418]
[1780102922084,43.17,73398.09,0.0,0.00209,0.0,0.38308]
[1780102927118,43.17,73397.12,0.0,0.00208,0.0,0.38265]
[1780102933161,43.17,73391.31,0.0,0.00207,0.0,0.38009]
[1780102938199,43.17,73390.61,0.0,0.00207,0.0,0.37978]
[1780102943233,43.17,73388.58,0.0,0.00206,0.0,0.37889]
[1780102948269,43.17,73391.71,0.0,0.00207,0.0,0.38026]
[1780102953303,43.17,73394.79,0.0,0.00208,0.0,0.38108]
[1780102958339,43.17,73395.24,0.0,0.00208,0.0,0.38128]
[1780102963373,43.17,73395.77,0.0,0.00208,0.0,0.38151]
[1780102968408,43.17,73396.36,0.0,0.00208,0.0,0.38177]
[1780102974450,43.17,73395.86,0.0,0.00208,0.0,0.38155]
[1780102979746,43.17,73396.19,0.0,0.00208,0.0,0.3817]
[1780102985531,43.17,73397.13,0.0,0.00208,0.0,0.38211]
[1780102990564,43.17,73401.52,0.0,0.00209,0.0,0.38406]
[1780102995600,43.17,73406.11,0.0,0.0021,0.0,0.3861]
[1780103000634,43.17,73408.61,0.0,0.00211,0.0,0.38721]
[1780103005669,43.17,73409.15,0.0,0.00211,0.0,0.38745]
[1780103010704,43.17,73418.27,0.0,0.00214,0.0,0.39155]
[1780103015740,43.17,73427.55,0.0,0.00216,0.0,0.3952]
[1780103020775,43.17,73428.28,0.0,0.00216,0.0,0.39553]
[1780103025810,43.17,73427.45,0.0,0.00216,0.0,0.39515]
[1780103030845,43.17,73427.03,0.0,0.00216,0.0,0.39496]
[1780103032859,43.17,73438.84,0.0,0.00219,0.0,0.40036]
[1780103037894,43.17,73444.21,0.0,0.0022,0.0,0.40284]
[1780103042930,43.17,73447.31,0.0,0.00221,0.0,0.40427]
[1780103047965,43.17,73447.6,0.0,0.00221,0.0,0.4044]
[1780103053001,43.17,73449.32,0.0,0.00222,0.0,0.4052]
[1780103058036,43.17,73448.83,0.0,0.00222,0.0,0.40498]
[1780103064081,43.17,73450.26,0.0,0.00222,0.0,0.40564]
[1780103069115,43.17,73449.2,0.0,0.00222,0.0,0.40515]
[1780103074155,43.17,73454.82,0.0,0.00223,0.0,0.4072]
[1780103080195,43.17,73455.18,0.0,0.00223,0.0,0.40737]
[1780103087243,43.17,73456.59,0.0,0.00224,0.0,0.40803]
[1780103092280,43.17,73456.77,0.0,0.00224,0.0,0.40811]
[1780103097314,43.17,73452.39,0.0,0.00222,0.0,0.40607]
[1780103102348,43.17,73448.83,0.0,0.00221,0.0,0.40441]
[1780103107387,43.17,73447.91,0.0,0.00221,0.0,0.40398]
[1780103112419,43.17,73446.4,0.0,0.00221,0.0,0.40329]
[1780103114433,43.17,73432.68,0.0,0.00217,0.0,0.39698]
[1780103119468,43.17,73433.99,0.0,0.00217,0.0,0.39758]
[1780103124508,43.17,73437.56,0.0,0.00218,0.0,0.39921]
[1780103129542,43.17,73438.27,0.0,0.00219,0.0,0.39954]
[1780103134581,43.17,73442.06,0.0,0.00219,0.0,0.40072]
[1780103139614,43.17,73452.54,0.0,0.00222,0.0,0.40557]
[1780103144649,43.17,73453.72,0.0,0.00223,0.0,0.40612]
[1780103149688,43.17,73451.5,0.0,0.00222,0.0,0.40509]
[1780103153714,43.17,73439.39,0.0,0.00219,0.0,0.39949]
[1780103158751,43.17,73440.3,0.0,0.00219,0.0,0.39991]
[1780103164793,43.17,73440.82,0.0,0.00219,0.0,0.40015]
[1780103169827,43.17,73452.55,0.0,0.00222,0.0,0.40557]
[1780103174862,43.17,73455.13,0.0,0.00223,0.0,0.40678]
[1780103179896,43.17,73454.73,0.0,0.00223,0.0,0.40659]
[1780103184931,43.17,73448.9,0.0,0.00221,0.0,0.40388]
[1780103189968,43.17,73449.84,0.0,0.00221,0.0,0.40432]
[1780103198023,43.17,73449.57,0.0,0.00221,0.0,0.40363]
[1780103203057,43.17,73447.38,0.0,0.0022,0.0,0.40261]
[1780103209099,43.17,73447.42,0.0,0.0022,0.0,0.40263]
[1780103214134,43.17,73447.02,0.0,0.0022,0.0,0.40245]
[1780103219170,43.17,73446.55,0.0,0.0022,0.0,0.40223]
[1780103224204,43.17,73442.21,0.0,0.00219,0.0,0.40023]
[1780103231506,43.17,73443.33,0.0,0.00219,0.0,0.40074]
[1780103241577,43.17,73443.9,0.0,0.00219,0.0,0.40101]
[1780103247367,43.17,73444.27,0.0,0.0022,0.0,0.40118]
[1780103252403,43.17,73444.6,0.0,0.00219,0.0,0.40077]
[1780103257439,43.17,73442.98,0.0,0.00219,0.0,0.40002]
[1780103262472,43.17,73443.34,0.0,0.00219,0.0,0.40019]
[1780103267507,43.17,73444.67,0.0,0.00219,0.0,0.4008]
[1780103272542,43.17,73446.23,0.0,0.0022,0.0,0.40152]
[1780103277577,43.17,73447.23,0.0,0.0022,0.0,0.40198]
[1780103282612,43.17,73448.09,0.0,0.0022,0.0,0.40238]
[1780103288655,43.17,73448.24,0.0,0.0022,0.0,0.40245]
[1780103293690,43.17,73448.65,0.0,0.0022,0.0,0.40264]
[1780103298726,43.17,73450.11,0.0,0.00221,0.0,0.40331]
[1780103303760,43.17,73457.42,0.0,0.00223,0.0,0.40671]
[1780103309802,43.17,73459.89,0.0,0.00224,0.0,0.40786]
[1780103317860,43.17,73461.92,0.0,0.00224,0.0,0.40824]
[1780103322897,43.17,73471.62,0.0,0.00227,0.0,0.4128]
[1780103328936,43.17,73473.64,0.0,0.00227,0.0,0.41376]
[1780103335987,43.17,73474.13,0.0,0.00227,0.0,0.41399]
[1780103341023,43.17,73469.24,0.0,0.00226,0.0,0.41168]
[1780103346057,43.17,73467.48,0.0,0.00225,0.0,0.41085]
[1780103351093,43.17,73471.25,0.0,0.00226,0.0,0.41263]
[1780103356129,43.17,73470.31,0.0,0.00226,0.0,0.41219]
[1780103361164,43.17,73475.53,0.0,0.00228,0.0,0.41466]
[1780103366200,43.17,73477.31,0.0,0.00228,0.0,0.4155]
[1780103371234,43.17,73482.71,0.0,0.00229,0.0,0.41749]
[1780103376270,43.17,73492.08,0.0,0.00232,0.0,0.42199]
[1780103381304,43.17,73497.41,0.0,0.00234,0.0,0.42456]
[1780103386339,43.17,73498.58,0.0,0.00234,0.0,0.42513]
[1780103391375,43.17,73494.14,0.0,0.00233,0.0,0.42298]
[1780103396410,43.17,73494.45,0.0,0.00233,0.0,0.42313]
[1780103401444,43.17,73495.67,0.0,0.00233,0.0,0.42372]
[1780103409501,43.17,73496.15,0.0,0.00233,0.0,0.42395]
[1780103414545,43.17,73501.1,0.0,0.00235,0.0,0.42635]
[1780103419570,43.17,73506.39,0.0,0.00236,0.0,0.42893]
[1780103424608,43.17,73505.69,0.0,0.00236,0.0,0.42859]
[1780103429642,43.17,73510.25,0.0,0.00237,0.0,0.43082]
[1780103434676,43.17,73508.66,0.0,0.00237,0.0,0.42944]
[1780103438704,43.17,73495.92,0.0,0.00233,0.0,0.42325]
[1780103443743,43.17,73487.03,0.0,0.0023,0.0,0.41898]
[1780103448778,43.17,73489.05,0.0,0.00231,0.0,0.41995]
[1780103454818,43.17,73492.66,0.0,0.00232,0.0,0.42168]
[1780103459852,43.17,73502.89,0.0,0.00235,0.0,0.42663]
[1780103464888,43.17,73509.66,0.0,0.00237,0.0,0.42993]
[1780103469923,43.17,73505.11,0.0,0.00236,0.0,0.42771]
[1780103474958,43.17,73504.34,0.0,0.00235,0.0,0.42734]
[1780103483322,43.17,73504.8,0.0,0.00236,0.0,0.42756]
[1780103492078,43.17,73504.78,0.0,0.00235,0.0,0.42696]
[1780103502144,43.17,73504.99,0.0,0.00235,0.0,0.42706]
[1780103507183,43.17,73505.33,0.0,0.00235,0.0,0.42723]
[1780103513540,43.17,73505.59,0.0,0.00235,0.0,0.42735]
[1780103519266,43.17,73505.73,0.0,0.00235,0.0,0.42742]
[1780103525309,43.17,73505.76,0.0,0.00235,0.0,0.42744]
[1780103533680,43.17,73506.03,0.0,0.00236,0.0,0.42757]
[1780103539407,43.17,73505.66,0.0,0.00235,0.0,0.42739]
[1780103544442,43.17,73506.65,0.0,0.00236,0.0,0.42787]
[1780103551490,43.17,73506.5,0.0,0.00235,0.0,0.42721]
[1780103556526,43.17,73503.92,0.0,0.00235,0.0,0.42595]
[1780103561560,43.17,73496.63,0.0,0.00233,0.0,0.42242]
[1780103569616,43.17,73496.22,0.0,0.00232,0.0,0.42223]
[1780103575659,43.17,73493.79,0.0,0.00232,0.0,0.42106]
[1780103581702,43.17,73491.31,0.0,0.00231,0.0,0.41987]
[1780103586735,43.17,73494.01,0.0,0.00232,0.0,0.42116]
[1780103591772,43.17,73493.95,0.0,0.00232,0.0,0.42113]
[1780103597813,43.17,73494.75,0.0,0.00232,0.0,0.42152]
[1780103602847,43.17,73496.4,0.0,0.00232,0.0,0.42231]
[1780103606875,43.17,73483.37,0.0,0.00229,0.0,0.41607]
[1780103612917,43.17,73484.17,0.0,0.00229,0.0,0.41587]
[1780103617953,43.17,73485.21,0.0,0.00229,0.0,0.41637]
[1780103624316,43.17,73485.85,0.0,0.00229,0.0,0.41667]
[1780103633059,43.17,73486.06,0.0,0.00229,0.0,0.41677]
[1780103638096,43.17,73486.73,0.0,0.00229,0.0,0.41709]
[1780103643130,43.17,73490.55,0.0,0.0023,0.0,0.41892]
[1780103648164,43.17,73494.38,0.0,0.00232,0.0,0.42076]
[1780103653199,43.17,73494.51,0.0,0.00232,0.0,0.42082]
[1780103658235,43.17,73496.29,0.0,0.00232,0.0,0.42168]
[1780103663268,43.17,73497.62,0.0,0.00232,0.0,0.42232]
[1780103668304,43.17,73497.52,0.0,0.00232,0.0,0.42227]
[1780103673339,43.17,73498.03,0.0,0.00232,0.0,0.42193]
[1780103681396,43.17,73497.26,0.0,0.00232,0.0,0.42156]
[1780103686432,43.17,73498.9,0.0,0.00233,0.0,0.42235]
[1780103691468,43.17,73499.13,0.0,0.00233,0.0,0.42246]
[1780103698516,43.17,73499.1,0.0,0.00233,0.0,0.42244]
[1780103704882,43.17,73492.4,0.0,0.00231,0.0,0.41922]
[1780103710600,43.17,73492.18,0.0,0.00231,0.0,0.41912]
[1780103719665,43.17,73492.1,0.0,0.00231,0.0,0.41908]
[1780103723691,43.17,73472.68,0.0,0.00225,0.0,0.40987]
[1780103728726,43.17,73465.92,0.0,0.00223,0.0,0.4067]
[1780103733766,43.17,73466.49,0.0,0.00223,0.0,0.4064]
[1780103738802,43.17,73467.91,0.0,0.00223,0.0,0.40706]
[1780103744844,43.17,73468.56,0.0,0.00224,0.0,0.40736]
[1780103749878,43.17,73472.71,0.0,0.00225,0.0,0.40931]
[1780103754914,43.17,73469.51,0.0,0.00224,0.0,0.40781]
[1780103759948,43.17,73470.25,0.0,0.00224,0.0,0.40816]
[1780103765992,43.17,73470.95,0.0,0.00224,0.0,0.40848]
[1780103771025,43.17,73471.2,0.0,0.00224,0.0,0.4086]
[1780103777070,43.17,73471.1,0.0,0.00224,0.0,0.40855]
[1780103782105,43.17,73476.46,0.0,0.00226,0.0,0.41107]
[1780103787139,43.17,73477.32,0.0,0.00226,0.0,0.41148]
[1780103792174,43.17,73486.22,0.0,0.00228,0.0,0.41511]
[1780103797211,43.17,73499.03,0.0,0.00232,0.0,0.42124]
[1780103802246,43.17,73499.81,0.0,0.00232,0.0,0.42162]
[1780103807280,43.17,73500.34,0.0,0.00232,0.0,0.42187]
[1780103812319,43.17,73494.77,0.0,0.00231,0.0,0.4192]
[1780103817356,43.17,73494.03,0.0,0.0023,0.0,0.41884]
[1780103822392,43.17,73493.91,0.0,0.0023,0.0,0.41878]
[1780103827427,43.17,73499.08,0.0,0.00232,0.0,0.42127]
[1780103832462,43.17,73499.93,0.0,0.00232,0.0,0.42167]
[1780103837497,43.17,73500.26,0.0,0.00232,0.0,0.42183]
[1780103842532,43.17,73492.06,0.0,0.0023,0.0,0.4179]
[1780103847567,43.17,73490.16,0.0,0.00229,0.0,0.41699]
[1780103852602,43.17,73489.18,0.0,0.00229,0.0,0.41594]
[1780103857638,43.17,73490.86,0.0,0.00229,0.0,0.41674]
[1780103862672,43.17,73488.52,0.0,0.00229,0.0,0.41563]
[1780103867708,43.17,73491.18,0.0,0.00229,0.0,0.4169]
[1780103872742,43.17,73493.67,0.0,0.0023,0.0,0.41809]
[1780103877778,43.17,73497.94,0.0,0.00231,0.0,0.42013]
[1780103882814,43.17,73498.17,0.0,0.00231,0.0,0.42024]
[1780103887848,43.17,73499.04,0.0,0.00232,0.0,0.42066]
[1780103892884,43.17,73481.47,0.0,0.00227,0.0,0.41229]
[1780103897919,43.17,73478.7,0.0,0.00226,0.0,0.41098]
[1780103902956,43.17,73479.03,0.0,0.00226,0.0,0.41114]
[1780103907988,43.17,73478.85,0.0,0.00226,0.0,0.41105]
[1780103913023,43.17,73485.51,0.0,0.00227,0.0,0.41362]
[1780103918058,43.17,73487.15,0.0,0.00228,0.0,0.4144]
[1780103925110,43.17,73487.34,0.0,0.00228,0.0,0.41449]
[1780103930143,43.17,73489.84,0.0,0.00229,0.0,0.41568]
[1780103934170,43.17,73495.79,0.0,0.0023,0.0,0.41852]
[1780103935178,43.17,73495.49,0.0,0.0023,0.0,0.41838]
[1780103941220,43.17,73498.86,0.0,0.00231,0.0,0.41999]
[1780103946255,43.17,73501.5,0.0,0.00232,0.0,0.42126]
[1780103951290,43.17,73501.14,0.0,0.00232,0.0,0.42109]
[1780103956327,43.17,73506.18,0.0,0.00233,0.0,0.42352]
[1780103961359,43.17,73513.15,0.0,0.00235,0.0,0.4269]
[1780103966733,43.17,73514.33,0.0,0.00236,0.0,0.42748]
[1780103972436,43.17,73512.74,0.0,0.00235,0.0,0.42611]
[1780103977472,43.17,73512.75,0.0,0.00235,0.0,0.42612]
[1780103982509,43.17,73517.99,0.0,0.00237,0.0,0.42867]
[1780103987544,43.17,73519.54,0.0,0.00237,0.0,0.42943]
[1780103992578,43.17,73520.0,0.0,0.00237,0.0,0.42965]
[1780103997613,43.17,73524.0,0.0,0.00238,0.0,0.43162]
[1780104002649,43.17,73527.26,0.0,0.00239,0.0,0.43322]
[1780104007685,43.17,73528.92,0.0,0.0024,0.0,0.43404]
[1780104012741,43.17,73517.31,0.0,0.00236,0.0,0.42834]
[1780104014749,43.17,73503.62,0.0,0.00232,0.0,0.4217]
[1780104019782,43.17,73494.81,0.0,0.0023,0.0,0.41747]
[1780104024815,43.17,73500.58,0.0,0.00231,0.0,0.42023]
[1780104029852,43.17,73497.83,0.0,0.00231,0.0,0.41891]
[1780104034885,43.17,73498.32,0.0,0.0023,0.0,0.41857]
[1780104039920,43.17,73501.24,0.0,0.00231,0.0,0.41997]
[1780104044956,43.17,73506.54,0.0,0.00233,0.0,0.42252]
[1780104049993,43.17,73505.92,0.0,0.00233,0.0,0.42222]
[1780104055030,43.17,73508.91,0.0,0.00234,0.0,0.42366]
[1780104060064,43.17,73512.43,0.0,0.00235,0.0,0.42537]
[1780104065100,43.17,73510.37,0.0,0.00234,0.0,0.42437]
[1780104071142,43.17,73510.68,0.0,0.00234,0.0,0.42452]
[1780104076177,43.17,73504.85,0.0,0.00232,0.0,0.4217]
[1780104083230,43.17,73504.49,0.0,0.00232,0.0,0.42153]
[1780104088263,43.17,73501.62,0.0,0.00231,0.0,0.42015]
[1780104093299,43.17,73503.43,0.0,0.00232,0.0,0.42044]
[1780104098334,43.17,73508.33,0.0,0.00233,0.0,0.4228]
[1780104103369,43.17,73512.03,0.0,0.00234,0.0,0.42459]
[1780104108403,43.17,73511.58,0.0,0.00234,0.0,0.42437]
[1780104115452,43.17,73512.74,0.0,0.00234,0.0,0.42493]
[1780104120488,43.17,73513.81,0.0,0.00235,0.0,0.42545]
[1780104125522,43.17,73516.52,0.0,0.00235,0.0,0.42677]
[1780104130557,43.17,73515.77,0.0,0.00235,0.0,0.4264]
[1780104135592,43.17,73517.02,0.0,0.00236,0.0,0.42701]
[1780104141634,43.17,73518.88,0.0,0.00236,0.0,0.42792]
[1780104146671,43.17,73520.56,0.0,0.00237,0.0,0.42874]
[1780104151707,43.17,73522.79,0.0,0.00237,0.0,0.42924]
[1780104156741,43.17,73526.21,0.0,0.00238,0.0,0.43092]
[1780104161777,43.17,73526.07,0.0,0.00238,0.0,0.43085]
[1780104166810,43.17,73525.29,0.0,0.00238,0.0,0.43046]
[1780104172853,43.17,73524.64,0.0,0.00238,0.0,0.43014]
[1780104178218,43.17,73521.7,0.0,0.00237,0.0,0.4287]
[1780104183929,43.17,73520.2,0.0,0.00236,0.0,0.42797]
[1780104188965,43.17,73519.92,0.0,0.00236,0.0,0.42784]
[1780104194001,43.17,73514.12,0.0,0.00234,0.0,0.42501]
[1780104199036,43.17,73523.91,0.0,0.00237,0.0,0.42979]
[1780104204071,43.17,73526.5,0.0,0.00238,0.0,0.43106]
[1780104209106,43.17,73528.52,0.0,0.00239,0.0,0.43205]
[1780104215148,43.17,73528.29,0.0,0.00238,0.0,0.43134]
[1780104220182,43.17,73528.27,0.0,0.00238,0.0,0.43133]
[1780104225218,43.17,73529.06,0.0,0.00238,0.0,0.43172]
[1780104230252,43.17,73531.51,0.0,0.00239,0.0,0.43293]
[1780104235288,43.17,73528.43,0.0,0.00238,0.0,0.43141]
[1780104240323,43.17,73527.46,0.0,0.00238,0.0,0.43093]
[1780104246371,43.17,73527.85,0.0,0.00238,0.0,0.43112]
[1780104251403,43.17,73531.28,0.0,0.00239,0.0,0.43281]
[1780104256438,43.17,73530.82,0.0,0.00239,0.0,0.43259]
[1780104261472,43.17,73536.05,0.0,0.00241,0.0,0.43517]
[1780104266508,43.17,73536.69,0.0,0.00241,0.0,0.43549]
[1780104271543,43.17,73537.07,0.0,0.00241,0.0,0.43508]
[1780104276578,43.17,73537.2,0.0,0.00241,0.0,0.43514]
[1780104282622,43.17,73537.38,0.0,0.00241,0.0,0.43523]
[1780104287655,43.17,73539.21,0.0,0.00241,0.0,0.43614]
[1780104292723,43.17,73543.42,0.0,0.00242,0.0,0.43823]
[1780104297759,43.17,73546.47,0.0,0.00243,0.0,0.43975]
[1780104302792,43.17,73543.6,0.0,0.00243,0.0,0.43832]
[1780104307828,43.17,73549.66,0.0,0.00244,0.0,0.44135]
[1780104312863,43.17,73552.53,0.0,0.00245,0.0,0.44279]
[1780104317898,43.17,73554.61,0.0,0.00246,0.0,0.44384]
[1780104322936,43.17,73557.96,0.0,0.00247,0.0,0.44553]
[1780104327967,43.17,73560.49,0.0,0.00248,0.0,0.44681]
[1780104333002,43.17,73562.64,0.0,0.00248,0.0,0.44729]
[1780104338038,43.17,73560.96,0.0,0.00247,0.0,0.44644]
[1780104343073,43.17,73563.05,0.0,0.00248,0.0,0.4475]
[1780104348107,43.17,73561.98,0.0,0.00248,0.0,0.44695]
[1780104353145,43.17,73559.54,0.0,0.00247,0.0,0.44572]
[1780104358181,43.17,73559.69,0.0,0.00247,0.0,0.44579]
[1780104363218,43.17,73553.08,0.0,0.00245,0.0,0.44246]
[1780104369552,43.17,73552.17,0.0,0.00245,0.0,0.442]
[1780104376310,43.17,73557.61,0.0,0.00246,0.0,0.44474]
[1780104381345,43.17,73559.22,0.0,0.00247,0.0,0.44556]
[1780104386381,43.17,73555.05,0.0,0.00246,0.0,0.44345]
[1780104391416,43.17,73551.65,0.0,0.00244,0.0,0.44113]
[1780104396453,43.17,73552.09,0.0,0.00244,0.0,0.44136]
[1780104401487,43.17,73554.83,0.0,0.00245,0.0,0.44273]
[1780104406526,43.17,73556.49,0.0,0.00246,0.0,0.44357]
[1780104411558,43.17,73557.44,0.0,0.00246,0.0,0.44405]
[1780104416593,43.17,73557.57,0.0,0.00246,0.0,0.44411]
[1780104421628,43.17,73556.65,0.0,0.00246,0.0,0.44365]
[1780104426663,43.17,73551.83,0.0,0.00244,0.0,0.44122]
[1780104431698,43.17,73555.57,0.0,0.00245,0.0,0.4431]
[1780104436732,43.17,73559.11,0.0,0.00247,0.0,0.44489]
[1780104441768,43.17,73563.11,0.0,0.00248,0.0,0.44691]
[1780104446802,43.17,73564.39,0.0,0.00248,0.0,0.44756]
[1780104451838,43.17,73565.17,0.0,0.00248,0.0,0.44735]
[1780104457880,43.17,73565.61,0.0,0.00248,0.0,0.44757]
[1780104462919,43.17,73567.46,0.0,0.00249,0.0,0.44851]
[1780104467953,43.17,73568.93,0.0,0.00249,0.0,0.44926]
[1780104472989,43.17,73568.72,0.0,0.00249,0.0,0.44915]
[1780104478025,43.17,73567.02,0.0,0.00249,0.0,0.44829]
[1780104483062,43.17,73566.53,0.0,0.00249,0.0,0.44804]
[1780104488097,43.17,73567.06,0.0,0.00249,0.0,0.44831]
[1780104496154,43.17,73566.62,0.0,0.00249,0.0,0.44808]
[1780104501190,43.17,73564.38,0.0,0.00248,0.0,0.44694]
[1780104505217,43.17,73547.87,0.0,0.00243,0.0,0.43864]
[1780104510536,43.17,73545.19,0.0,0.00242,0.0,0.4373]
[1780104517301,43.17,73545.0,0.0,0.00242,0.0,0.4366]
[1780104522335,43.17,73547.12,0.0,0.00242,0.0,0.43766]
[1780104527371,43.17,73546.82,0.0,0.00242,0.0,0.43751]
[1780104532406,43.17,73546.27,0.0,0.00242,0.0,0.43724]
[1780104537441,43.17,73544.97,0.0,0.00242,0.0,0.43659]
[1780104542479,43.17,73544.57,0.0,0.00241,0.0,0.43639]
[1780104548522,43.17,73546.71,0.0,0.00242,0.0,0.43745]
[1780104553557,43.17,73551.53,0.0,0.00244,0.0,0.43986]
[1780104558591,43.17,73551.23,0.0,0.00243,0.0,0.43971]
[1780104564634,43.17,73547.0,0.0,0.00242,0.0,0.4376]
[1780104569669,43.17,73546.15,0.0,0.00242,0.0,0.43718]
[1780104574704,43.17,73546.03,0.0,0.00242,0.0,0.43651]
[1780104581045,43.17,73545.57,0.0,0.00241,0.0,0.43628]
[1780104587799,43.17,73545.02,0.0,0.00241,0.0,0.43601]
[1780104592834,43.17,73544.84,0.0,0.00241,0.0,0.43592]
[1780104597868,43.17,73541.61,0.0,0.0024,0.0,0.43432]
[1780104601897,43.17,73529.72,0.0,0.00237,0.0,0.42847]
[1780104606933,43.17,73529.35,0.0,0.00237,0.0,0.42829]
[1780104611967,43.17,73533.04,0.0,0.00238,0.0,0.4301]
[1780104617006,43.17,73534.5,0.0,0.00238,0.0,0.43081]
[1780104622045,43.17,73534.69,0.0,0.00238,0.0,0.43091]
[1780104627080,43.17,73539.7,0.0,0.0024,0.0,0.43338]
[1780104632115,43.17,73540.33,0.0,0.0024,0.0,0.43309]
[1780104637150,43.17,73539.93,0.0,0.00239,0.0,0.43289]
[1780104641479,43.17,73524.82,0.0,0.00235,0.0,0.42549]
[1780104647229,43.17,73529.19,0.0,0.00236,0.0,0.42762]
[1780104652263,43.17,73538.57,0.0,0.00239,0.0,0.43222]
[1780104657299,43.17,73541.49,0.0,0.0024,0.0,0.43366]
[1780104662340,43.17,73545.47,0.0,0.00241,0.0,0.43563]
[1780104667368,43.17,73545.28,0.0,0.00241,0.0,0.43554]
[1780104672403,43.17,73549.06,0.0,0.00242,0.0,0.43742]
[1780104677440,43.17,73545.83,0.0,0.00241,0.0,0.43581]
[1780104682478,43.17,73537.03,0.0,0.00239,0.0,0.43146]
[1780104687513,43.17,73543.89,0.0,0.00241,0.0,0.43485]
[1780104692550,43.17,73556.57,0.0,0.00244,0.0,0.44056]
[1780104697584,43.17,73559.04,0.0,0.00245,0.0,0.4418]
[1780104700611,43.17,73543.9,0.0,0.0024,0.0,0.43425]
[1780104704648,43.17,73564.06,0.0,0.00246,0.0,0.44433]
[1780104709682,43.17,73569.3,0.0,0.00248,0.0,0.44698]
[1780104714717,43.17,73567.84,0.0,0.00248,0.0,0.44624]
[1780104719753,43.17,73568.52,0.0,0.00248,0.0,0.44659]
[1780104724807,43.17,73569.07,0.0,0.00248,0.0,0.44687]
[1780104726820,43.17,73557.48,0.0,0.00244,0.0,0.44102]
[1780104732116,43.17,73554.08,0.0,0.00243,0.0,0.43932]
[1780104738905,43.17,73553.58,0.0,0.00243,0.0,0.43907]
[1780104743939,43.17,73553.08,0.0,0.00243,0.0,0.43882]
[1780104749982,43.17,73550.15,0.0,0.00242,0.0,0.43735]
[1780104755016,43.17,73552.22,0.0,0.00242,0.0,0.43778]
[1780104760051,43.17,73548.82,0.0,0.00241,0.0,0.43609]
[1780104763074,43.17,73560.56,0.0,0.00245,0.0,0.44196]
[1780104768113,43.17,73557.8,0.0,0.00244,0.0,0.44057]
[1780104773143,43.17,73559.77,0.0,0.00245,0.0,0.44156]
[1780104778180,43.17,73561.72,0.0,0.00245,0.0,0.44254]
[1780104783216,43.17,73563.82,0.0,0.00246,0.0,0.4436]
[1780104789257,43.17,73565.51,0.0,0.00247,0.0,0.44445]
[1780104794292,43.17,73565.61,0.0,0.00247,0.0,0.4445]
[1780104799328,43.17,73563.29,0.0,0.00246,0.0,0.44333]
[1780104804363,43.17,73560.89,0.0,0.00245,0.0,0.44212]
[1780104809398,43.17,73559.67,0.0,0.00245,0.0,0.44151]
[1780104814434,43.17,73552.23,0.0,0.00242,0.0,0.43718]
[1780104819468,43.17,73551.32,0.0,0.00242,0.0,0.43673]
[1780104824503,43.17,73550.54,0.0,0.00242,0.0,0.43634]
[1780104830546,43.17,73547.95,0.0,0.00241,0.0,0.43505]
[1780104835583,43.17,73547.93,0.0,0.00241,0.0,0.43504]
[1780104842889,43.17,73548.42,0.0,0.00241,0.0,0.43529]
[1780104850691,43.17,73548.87,0.0,0.00241,0.0,0.43551]
[1780104856733,43.17,73557.97,0.0,0.00244,0.0,0.44005]
[1780104861768,43.17,73557.29,0.0,0.00244,0.0,0.43971]
[1780104866802,43.17,73556.21,0.0,0.00243,0.0,0.43917]
[1780104871837,43.17,73555.3,0.0,0.00243,0.0,0.43811]
[1780104876872,43.17,73554.48,0.0,0.00243,0.0,0.4377]
[1780104881907,43.17,73553.64,0.0,0.00242,0.0,0.43728]
[1780104886943,43.17,73552.6,0.0,0.00242,0.0,0.43676]
[1780104891999,43.17,73552.39,0.0,0.00242,0.0,0.43666]
[1780104897026,43.17,73548.18,0.0,0.00241,0.0,0.43457]
[1780104902064,43.17,73539.81,0.0,0.00238,0.0,0.43044]
[1780104907099,43.17,73541.27,0.0,0.00239,0.0,0.43115]
[1780104912134,43.17,73541.58,0.0,0.00239,0.0,0.43131]
[1780104917172,43.17,73547.19,0.0,0.0024,0.0,0.43408]
[1780104922205,43.17,73547.04,0.0,0.0024,0.0,0.434]
[1780104927240,43.17,73546.2,0.0,0.0024,0.0,0.43359]
[1780104932274,43.17,73547.25,0.0,0.0024,0.0,0.4335]
[1780104937310,43.17,73554.31,0.0,0.00242,0.0,0.43701]
[1780104942347,43.17,73560.9,0.0,0.00244,0.0,0.4403]
[1780104947381,43.17,73562.34,0.0,0.00245,0.0,0.44102]
[1780104952419,43.17,73560.94,0.0,0.00244,0.0,0.44032]
[1780104957455,43.17,73557.18,0.0,0.00243,0.0,0.43844]
[1780104962492,43.17,73558.57,0.0,0.00243,0.0,0.43913]
[1780104967527,43.17,73551.56,0.0,0.00241,0.0,0.43564]
[1780104972562,43.17,73549.12,0.0,0.00241,0.0,0.43443]
[1780104977597,43.17,73547.36,0.0,0.0024,0.0,0.43356]
[1780104982632,43.17,73549.29,0.0,0.00241,0.0,0.43451]
[1780104988675,43.17,73548.7,0.0,0.0024,0.0,0.43422]
[1780104993942,43.17,73549.05,0.0,0.0024,0.0,0.43379]
[1780104999752,43.17,73546.65,0.0,0.00239,0.0,0.43261]
[1780105004787,43.17,73544.8,0.0,0.00239,0.0,0.4317]
[1780105009821,43.17,73547.41,0.0,0.0024,0.0,0.43298]
[1780105014856,43.17,73549.03,0.0,0.0024,0.0,0.43378]
[1780105020898,43.17,73552.63,0.0,0.00241,0.0,0.43557]
[1780105025933,43.17,73553.58,0.0,0.00242,0.0,0.43604]
[1780105030968,43.17,73554.78,0.0,0.00242,0.0,0.43664]
[1780105037010,43.17,73555.98,0.0,0.00242,0.0,0.43724]
[1780105042045,43.17,73556.6,0.0,0.00242,0.0,0.43754]
[1780105047080,43.17,73556.41,0.0,0.00242,0.0,0.43745]
[1780105052115,43.17,73556.83,0.0,0.00242,0.0,0.43705]
[1780105057150,43.17,73557.58,0.0,0.00242,0.0,0.43743]
[1780105062186,43.17,73557.25,0.0,0.00242,0.0,0.43726]
[1780105067221,43.17,73554.74,0.0,0.00242,0.0,0.43601]
[1780105072256,43.17,73555.62,0.0,0.00242,0.0,0.43645]
[1780105077291,43.17,73554.34,0.0,0.00241,0.0,0.43581]
[1780105082326,43.17,73549.8,0.0,0.0024,0.0,0.43356]
[1780105087361,43.17,73550.03,0.0,0.0024,0.0,0.43368]
[1780105092395,43.17,73549.08,0.0,0.0024,0.0,0.43321]
[1780105097431,43.17,73550.04,0.0,0.0024,0.0,0.43368]
[1780105103472,43.17,73548.57,0.0,0.0024,0.0,0.43296]
[1780105108508,43.17,73547.98,0.0,0.0024,0.0,0.43266]
[1780105113542,43.17,73547.95,0.0,0.00239,0.0,0.43205]
[1780105120592,43.17,73547.3,0.0,0.00239,0.0,0.43173]
[1780105125628,43.17,73547.06,0.0,0.00239,0.0,0.43161]
[1780105130663,43.17,73546.76,0.0,0.00239,0.0,0.43146]
[1780105135698,43.17,73548.57,0.0,0.00239,0.0,0.43236]
[1780105141740,43.17,73548.55,0.0,0.00239,0.0,0.43235]
[1780105146774,43.17,73547.87,0.0,0.00239,0.0,0.43201]
[1780105151809,43.17,73547.43,0.0,0.00239,0.0,0.43179]
[1780105157097,43.17,73558.51,0.0,0.00242,0.0,0.43729]
[1780105161880,43.17,73574.81,0.0,0.00247,0.0,0.44547]
[1780105167167,43.17,73575.7,0.0,0.00248,0.0,0.44593]
[1780105172959,43.17,73570.65,0.0,0.00246,0.0,0.44276]
[1780105177992,43.17,73563.4,0.0,0.00244,0.0,0.43912]
[1780105181022,43.17,73548.95,0.0,0.00239,0.0,0.43194]
[1780105186048,43.17,73550.39,0.0,0.0024,0.0,0.43265]
[1780105191083,43.17,73545.36,0.0,0.00238,0.0,0.43018]
[1780105196118,43.17,73548.72,0.0,0.00239,0.0,0.43183]
[1780105201153,43.17,73547.53,0.0,0.00239,0.0,0.43124]
[1780105207447,43.17,73546.32,0.0,0.00238,0.0,0.43065]
[1780105213250,43.17,73547.68,0.0,0.00239,0.0,0.43132]
[1780105218273,43.17,73540.39,0.0,0.00237,0.0,0.42774]
[1780105224315,43.17,73540.54,0.0,0.00237,0.0,0.42781]
[1780105229351,43.17,73540.73,0.0,0.00237,0.0,0.4279]
[1780105234385,43.17,73541.87,0.0,0.00237,0.0,0.42787]
[1780105241434,43.17,73541.94,0.0,0.00237,0.0,0.4279]
[1780105246470,43.17,73540.73,0.0,0.00236,0.0,0.42731]
[1780105251505,43.17,73541.25,0.0,0.00237,0.0,0.42756]
[1780105256541,43.17,73536.0,0.0,0.00235,0.0,0.425]
[1780105261576,43.17,73538.03,0.0,0.00236,0.0,0.42599]
[1780105266611,43.17,73539.98,0.0,0.00236,0.0,0.42694]
[1780105271645,43.17,73542.15,0.0,0.00237,0.0,0.428]
[1780105276681,43.17,73544.7,0.0,0.00238,0.0,0.42925]
[1780105281715,43.17,73545.01,0.0,0.00238,0.0,0.42941]
[1780105287759,43.17,73545.5,0.0,0.00238,0.0,0.42965]
[1780105292795,43.17,73533.31,0.0,0.00234,0.0,0.42311]
[1780105298079,43.17,73530.58,0.0,0.00233,0.0,0.42179]
[1780105308149,43.17,73530.26,0.0,0.00233,0.0,0.42163]
[1780105313941,43.17,73529.93,0.0,0.00233,0.0,0.42147]
[1780105319987,43.17,73529.53,0.0,0.00233,0.0,0.42128]
[1780105325027,43.17,73529.16,0.0,0.00233,0.0,0.4211]
[1780105330059,43.17,73528.72,0.0,0.00233,0.0,0.42089]
[1780105335095,43.17,73526.39,0.0,0.00232,0.0,0.41976]
[1780105341139,43.17,73523.76,0.0,0.00231,0.0,0.4185]
[1780105346172,43.17,73530.93,0.0,0.00233,0.0,0.42195]
[1780105351207,43.17,73534.83,0.0,0.00234,0.0,0.42325]
[1780105356241,43.17,73533.28,0.0,0.00234,0.0,0.4225]
[1780105361276,43.17,73532.65,0.0,0.00233,0.0,0.4222]
[1780105366312,43.17,73534.4,0.0,0.00234,0.0,0.42304]
[1780105371347,43.17,73534.62,0.0,0.00234,0.0,0.42315]
[1780105376382,43.17,73534.61,0.0,0.00234,0.0,0.42315]
[1780105381416,43.17,73521.97,0.0,0.0023,0.0,0.41706]
[1780105386452,43.17,73514.09,0.0,0.00228,0.0,0.4133]
[1780105391487,43.17,73516.01,0.0,0.00229,0.0,0.41421]
[1780105398787,43.17,73515.99,0.0,0.00229,0.0,0.4142]
[1780105404577,43.17,73516.14,0.0,0.00229,0.0,0.41428]
[1780105409612,43.17,73515.59,0.0,0.00228,0.0,0.41401]
[1780105414649,43.17,73514.92,0.0,0.00228,0.0,0.41312]
[1780105420694,43.17,73514.78,0.0,0.00228,0.0,0.41305]
[1780105425727,43.17,73507.75,0.0,0.00226,0.0,0.40972]
[1780105430761,43.17,73504.5,0.0,0.00225,0.0,0.40819]
[1780105435796,43.17,73506.18,0.0,0.00225,0.0,0.40898]
[1780105441838,43.17,73504.14,0.0,0.00225,0.0,0.40802]
[1780105446873,43.17,73506.04,0.0,0.00225,0.0,0.40892]
[1780105451908,43.17,73507.26,0.0,0.00226,0.0,0.40949]
[1780105456943,43.17,73510.06,0.0,0.00227,0.0,0.41081]
[1780105461979,43.17,73510.69,0.0,0.00227,0.0,0.41111]
[1780105467016,43.17,73519.94,0.0,0.00229,0.0,0.4155]
[1780105472051,43.17,73518.63,0.0,0.00229,0.0,0.4143]
[1780105479348,43.17,73516.89,0.0,0.00228,0.0,0.41347]
[1780105489418,43.17,73515.68,0.0,0.00228,0.0,0.4129]
[1780105498234,43.17,73514.23,0.0,0.00227,0.0,0.41221]
[1780105503270,43.17,73514.45,0.0,0.00228,0.0,0.41231]
[1780105509559,43.17,73515.92,0.0,0.00228,0.0,0.41301]
[1780105515352,43.17,73516.42,0.0,0.00228,0.0,0.41325]
[1780105521394,43.17,73514.98,0.0,0.00228,0.0,0.41256]
[1780105526429,43.17,73515.11,0.0,0.00228,0.0,0.41263]
[1780105531465,43.17,73528.79,0.0,0.00231,0.0,0.41857]
[1780105536500,43.17,73533.97,0.0,0.00233,0.0,0.42107]
[1780105539521,43.17,73537.8,0.0,0.00234,0.0,0.42292]
[1780105540529,43.17,73545.9,0.0,0.00236,0.0,0.42686]
[1780105545562,43.17,73549.32,0.0,0.00237,0.0,0.42853]
[1780105550599,43.17,73547.43,0.0,0.00237,0.0,0.42761]
[1780105556641,43.17,73547.25,0.0,0.00237,0.0,0.42752]
[1780105561679,43.17,73548.49,0.0,0.00237,0.0,0.42813]
[1780105566715,43.17,73548.27,0.0,0.00237,0.0,0.42802]
[1780105567967,43.17,73536.12,0.0,0.00233,0.0,0.42211]
[1780105573767,43.17,73528.31,0.0,0.00231,0.0,0.41834]
[1780105578809,43.17,73529.14,0.0,0.00231,0.0,0.41874]
[1780105583834,43.17,73529.31,0.0,0.00231,0.0,0.41882]
[1780105588869,43.17,73530.96,0.0,0.00232,0.0,0.41962]
[1780105593905,43.17,73538.37,0.0,0.00234,0.0,0.4226]
[1780105598939,43.17,73537.45,0.0,0.00234,0.0,0.42216]
[1780105604980,43.17,73537.78,0.0,0.00234,0.0,0.42232]
[1780105610019,43.17,73534.82,0.0,0.00233,0.0,0.42089]
[1780105615050,43.17,73534.24,0.0,0.00233,0.0,0.42061]
[1780105621093,43.17,73535.91,0.0,0.00233,0.0,0.42141]
[1780105626130,43.17,73538.27,0.0,0.00234,0.0,0.42256]
[1780105631164,43.17,73538.1,0.0,0.00234,0.0,0.42247]
[1780105637207,43.17,73537.38,0.0,0.00234,0.0,0.42212]
[1780105643252,43.17,73536.3,0.0,0.00233,0.0,0.4216]
[1780105648531,43.17,73536.03,0.0,0.00233,0.0,0.42147]
[1780105654328,43.17,73535.57,0.0,0.00233,0.0,0.42066]
[1780105659363,43.17,73537.45,0.0,0.00233,0.0,0.42157]
[1780105665406,43.17,73537.93,0.0,0.00233,0.0,0.4218]
[1780105670440,43.17,73538.39,0.0,0.00233,0.0,0.42202]
[1780105675476,43.17,73538.09,0.0,0.00233,0.0,0.42188]
[1780105680510,43.17,73536.55,0.0,0.00233,0.0,0.42113]
[1780105685548,43.17,73542.88,0.0,0.00235,0.0,0.4242]
[1780105690582,43.17,73545.14,0.0,0.00235,0.0,0.4253]
[1780105695618,43.17,73547.28,0.0,0.00236,0.0,0.42634]
[1780105700653,43.17,73548.5,0.0,0.00236,0.0,0.42694]
[1780105705692,43.17,73548.13,0.0,0.00236,0.0,0.42676]
[1780105710725,43.17,73546.46,0.0,0.00236,0.0,0.42594]
[1780105715760,43.17,73546.37,0.0,0.00236,0.0,0.4253]
[1780105720795,43.17,73547.13,0.0,0.00236,0.0,0.42568]
[1780105726837,43.17,73546.91,0.0,0.00236,0.0,0.42557]
[1780105731871,43.17,73546.12,0.0,0.00235,0.0,0.42518]
[1780105736906,43.17,73538.66,0.0,0.00233,0.0,0.42156]
[1780105741942,43.17,73537.64,0.0,0.00233,0.0,0.42107]
[1780105748990,43.17,73537.07,0.0,0.00233,0.0,0.4208]
[1780105759060,43.17,73536.67,0.0,0.00233,0.0,0.4206]
[1780105764095,43.17,73535.53,0.0,0.00232,0.0,0.42005]
[1780105769132,43.17,73535.27,0.0,0.00232,0.0,0.41993]
[1780105774167,43.17,73544.72,0.0,0.00235,0.0,0.42391]
[1780105779202,43.17,73544.97,0.0,0.00235,0.0,0.42403]
[1780105787260,43.17,73545.99,0.0,0.00235,0.0,0.42453]
[1780105792295,43.17,73545.73,0.0,0.00235,0.0,0.4244]
[1780105798337,43.17,73543.89,0.0,0.00234,0.0,0.42351]
[1780105805386,43.17,73544.13,0.0,0.00235,0.0,0.42362]
[1780105810421,43.17,73543.21,0.0,0.00234,0.0,0.42318]
[1780105817470,43.17,73543.67,0.0,0.00234,0.0,0.4234]
[1780105822506,43.17,73540.88,0.0,0.00234,0.0,0.42205]
[1780105827542,43.17,73544.0,0.0,0.00234,0.0,0.42356]
[1780105832579,43.17,73545.01,0.0,0.00234,0.0,0.42346]
[1780105837617,43.17,73535.18,0.0,0.00232,0.0,0.41871]
[1780105843655,43.17,73535.65,0.0,0.00232,0.0,0.41893]
[1780105849964,43.17,73538.32,0.0,0.00233,0.0,0.42022]
[1780105860043,43.17,73539.47,0.0,0.00233,0.0,0.42077]
[1780105865813,43.17,73528.66,0.0,0.0023,0.0,0.41558]
[1780105871855,43.17,73524.32,0.0,0.00228,0.0,0.41352]
[1780105876890,43.17,73525.88,0.0,0.00229,0.0,0.41426]
[1780105881924,43.17,73524.63,0.0,0.00229,0.0,0.41366]
[1780105886959,43.17,73523.12,0.0,0.00228,0.0,0.41295]
[1780105893001,43.17,73523.61,0.0,0.00228,0.0,0.4126]
[1780105899055,43.17,73525.06,0.0,0.00228,0.0,0.41329]
[1780105904082,43.17,73526.36,0.0,0.00229,0.0,0.4139]
[1780105909122,43.17,73521.17,0.0,0.00227,0.0,0.41144]
[1780105914153,43.17,73514.02,0.0,0.00225,0.0,0.40807]
[1780105919190,43.17,73517.16,0.0,0.00226,0.0,0.40955]
[1780105924223,43.17,73515.8,0.0,0.00226,0.0,0.4089]
[1780105929260,43.17,73514.87,0.0,0.00225,0.0,0.40847]
[1780105935300,43.17,73507.82,0.0,0.00223,0.0,0.40516]
[1780105940342,43.17,73505.79,0.0,0.00223,0.0,0.40421]
[1780105946384,43.17,73516.95,0.0,0.00226,0.0,0.40945]
[1780105951420,43.17,73525.15,0.0,0.00228,0.0,0.41275]
[1780105956455,43.17,73528.11,0.0,0.00229,0.0,0.41416]
[1780105961496,43.17,73523.33,0.0,0.00228,0.0,0.41188]
[1780105966531,43.17,73522.85,0.0,0.00227,0.0,0.41166]
[1780105971566,43.17,73521.52,0.0,0.00227,0.0,0.41103]
[1780105977610,43.17,73522.94,0.0,0.00227,0.0,0.4117]
[1780105982644,43.17,73517.93,0.0,0.00226,0.0,0.40933]
[1780105987680,43.17,73519.03,0.0,0.00226,0.0,0.40985]
[1780105993720,43.17,73520.91,0.0,0.00227,0.0,0.41074]
[1780105998755,43.17,73520.86,0.0,0.00227,0.0,0.41071]
[1780106003791,43.17,73520.28,0.0,0.00227,0.0,0.41044]
[1780106008826,43.17,73516.56,0.0,0.00226,0.0,0.40869]
[1780106013863,43.17,73520.4,0.0,0.00226,0.0,0.40992]
[1780106018895,43.17,73525.37,0.0,0.00228,0.0,0.41227]
[1780106023930,43.17,73528.46,0.0,0.00229,0.0,0.41374]
[1780106028965,43.17,73528.24,0.0,0.00229,0.0,0.41363]
[1780106034000,43.17,73528.69,0.0,0.00229,0.0,0.41385]
[1780106039035,43.17,73528.71,0.0,0.00229,0.0,0.41386]
[1780106044070,43.17,73529.07,0.0,0.00229,0.0,0.41403]
[1780106050112,43.17,73533.74,0.0,0.0023,0.0,0.41626]
[1780106055147,43.17,73537.91,0.0,0.00231,0.0,0.41826]
[1780106061480,43.17,73539.3,0.0,0.00232,0.0,0.41893]
[1780106067237,43.17,73539.86,0.0,0.00232,0.0,0.4192]
[1780106072266,43.17,73548.32,0.0,0.00234,0.0,0.42269]
[1780106079316,43.17,73549.05,0.0,0.00234,0.0,0.42305]
[1780106085358,43.17,73547.96,0.0,0.00234,0.0,0.42252]
[1780106090394,43.17,73551.03,0.0,0.00235,0.0,0.42401]
[1780106095428,43.17,73553.99,0.0,0.00236,0.0,0.42545]
[1780106101470,43.17,73554.68,0.0,0.00236,0.0,0.42579]
[1780106106506,43.17,73560.16,0.0,0.00238,0.0,0.42847]
[1780106111540,43.17,73561.47,0.0,0.00238,0.0,0.42911]
[1780106116576,43.17,73561.27,0.0,0.00238,0.0,0.42901]
[1780106121610,43.17,73562.46,0.0,0.00238,0.0,0.4296]
[1780106126647,43.17,73563.48,0.0,0.00239,0.0,0.4301]
[1780106131982,43.17,73565.14,0.0,0.00239,0.0,0.43032]
[1780106142056,43.17,73566.56,0.0,0.00239,0.0,0.43102]
[1780106147792,43.17,73567.34,0.0,0.00239,0.0,0.4314]
[1780106156856,43.17,73568.11,0.0,0.0024,0.0,0.43178]
[1780106162201,43.17,73565.97,0.0,0.00239,0.0,0.43073]
[1780106167932,43.17,73563.08,0.0,0.00238,0.0,0.4293]
[1780106172967,43.17,73561.99,0.0,0.00238,0.0,0.42877]
[1780106178007,43.17,73566.61,0.0,0.00239,0.0,0.43104]
[1780106183045,43.17,73567.13,0.0,0.00239,0.0,0.4313]
[1780106188080,43.17,73567.64,0.0,0.0024,0.0,0.43155]
[1780106193115,43.17,73567.14,0.0,0.00239,0.0,0.4307]
[1780106198150,43.17,73566.22,0.0,0.00239,0.0,0.43025]
[1780106203188,43.17,73560.4,0.0,0.00237,0.0,0.42739]
[1780106208221,43.17,73560.04,0.0,0.00237,0.0,0.42721]
[1780106214262,43.17,73557.83,0.0,0.00236,0.0,0.42613]
[1780106219300,43.17,73557.65,0.0,0.00236,0.0,0.42604]
[1780106224333,43.17,73557.3,0.0,0.00236,0.0,0.42587]
[1780106229371,43.17,73557.22,0.0,0.00236,0.0,0.42583]
[1780106236421,43.17,73557.39,0.0,0.00236,0.0,0.42592]
[1780106242463,43.17,73557.14,0.0,0.00236,0.0,0.4258]
[1780106247499,43.17,73562.74,0.0,0.00238,0.0,0.42854]
[1780106252534,43.17,73559.44,0.0,0.00236,0.0,0.42632]
[1780106257571,43.17,73559.06,0.0,0.00236,0.0,0.42614]
[1780106262901,43.17,73558.99,0.0,0.00236,0.0,0.4261]
[1780106268646,43.17,73559.52,0.0,0.00236,0.0,0.42636]
[1780106273705,43.17,73559.25,0.0,0.00236,0.0,0.42623]
[1780106278738,43.17,73560.83,0.0,0.00237,0.0,0.427]
[1780106283773,43.17,73560.36,0.0,0.00237,0.0,0.42677]
[1780106288807,43.17,73561.2,0.0,0.00237,0.0,0.42718]
[1780106293843,43.17,73563.79,0.0,0.00238,0.0,0.42845]
[1780106298878,43.17,73564.83,0.0,0.00238,0.0,0.42896]
[1780106303913,43.17,73565.23,0.0,0.00238,0.0,0.42916]
[1780106308947,43.17,73564.29,0.0,0.00238,0.0,0.4287]
[1780106321033,43.17,73561.53,0.0,0.00237,0.0,0.42675]
[1780106326068,43.17,73562.17,0.0,0.00237,0.0,0.42706]
[1780106331104,43.17,73562.01,0.0,0.00237,0.0,0.42698]
[1780106337145,43.17,73562.6,0.0,0.00237,0.0,0.42727]
[1780106342183,43.17,73569.82,0.0,0.00239,0.0,0.43082]
[1780106347215,43.17,73572.32,0.0,0.0024,0.0,0.43205]
[1780106352250,43.17,73572.79,0.0,0.0024,0.0,0.43229]
[1780106357285,43.17,73573.07,0.0,0.0024,0.0,0.43242]
[1780106362322,43.17,73573.29,0.0,0.0024,0.0,0.43253]
[1780106367356,43.17,73573.68,0.0,0.0024,0.0,0.43273]
[1780106373683,43.17,73572.73,0.0,0.0024,0.0,0.43165]
[1780106382460,43.17,73572.86,0.0,0.0024,0.0,0.43172]
[1780106388504,43.17,73572.28,0.0,0.0024,0.0,0.43143]
[1780106393824,43.17,73571.6,0.0,0.00239,0.0,0.4311]
[1780106399582,43.17,73568.78,0.0,0.00239,0.0,0.42971]
[1780106404614,43.17,73568.82,0.0,0.00239,0.0,0.42973]
[1780106409658,43.17,73577.25,0.0,0.00241,0.0,0.43389]
[1780106414687,43.17,73579.57,0.0,0.00242,0.0,0.43504]
[1780106419724,43.17,73584.98,0.0,0.00243,0.0,0.43774]
[1780106424761,43.17,73580.98,0.0,0.00242,0.0,0.43575]
[1780106429792,43.17,73576.09,0.0,0.00241,0.0,0.43332]
[1780106434845,43.17,73582.82,0.0,0.00242,0.0,0.43606]
[1780106439881,43.17,73585.97,0.0,0.00243,0.0,0.43763]
[1780106444916,43.17,73586.57,0.0,0.00244,0.0,0.43793]
[1780106449953,43.17,73587.42,0.0,0.00244,0.0,0.43835]
[1780106454987,43.17,73591.19,0.0,0.00245,0.0,0.44025]
[1780106460040,43.17,73590.59,0.0,0.00245,0.0,0.43994]
[1780106465066,43.17,73590.96,0.0,0.00245,0.0,0.44013]
[1780106470098,43.17,73598.13,0.0,0.00247,0.0,0.44375]
[1780106475132,43.17,73602.52,0.0,0.00248,0.0,0.44597]
[1780106479160,43.17,73590.14,0.0,0.00245,0.0,0.43972]
[1780106485202,43.17,73588.86,0.0,0.00244,0.0,0.43908]
[1780106490238,43.17,73590.12,0.0,0.00245,0.0,0.43971]
[1780106495272,43.17,73592.31,0.0,0.00245,0.0,0.4402]
[1780106500310,43.17,73589.21,0.0,0.00244,0.0,0.43864]
[1780106505345,43.17,73590.92,0.0,0.00245,0.0,0.4395]
[1780106510380,43.17,73592.92,0.0,0.00245,0.0,0.4405]
[1780106515416,43.17,73592.76,0.0,0.00245,0.0,0.44042]
[1780106520453,43.17,73591.23,0.0,0.00245,0.0,0.43965]
[1780106525486,43.17,73600.08,0.0,0.00247,0.0,0.44412]
[1780106530523,43.17,73602.74,0.0,0.00248,0.0,0.44547]
[1780106536565,43.17,73605.34,0.0,0.00249,0.0,0.44679]
[1780106541600,43.17,73612.79,0.0,0.00251,0.0,0.45059]
[1780106546635,43.17,73612.76,0.0,0.00251,0.0,0.45058]
[1780106551669,43.17,73611.77,0.0,0.00251,0.0,0.44945]
[1780106556706,43.17,73612.79,0.0,0.00251,0.0,0.44997]
[1780106562746,43.17,73613.42,0.0,0.00251,0.0,0.45029]
[1780106567784,43.17,73613.37,0.0,0.00251,0.0,0.45027]
[1780106572818,43.17,73610.88,0.0,0.0025,0.0,0.44899]
[1780106577854,43.17,73610.84,0.0,0.0025,0.0,0.44897]
[1780106582889,43.17,73615.84,0.0,0.00252,0.0,0.45154]
[1780106587922,43.17,73619.0,0.0,0.00253,0.0,0.45316]
[1780106592958,43.17,73619.27,0.0,0.00253,0.0,0.4533]
[1780106597994,43.17,73618.06,0.0,0.00253,0.0,0.45268]
[1780106606049,43.17,73617.99,0.0,0.00253,0.0,0.45264]
[1780106611083,43.17,73617.12,0.0,0.00252,0.0,0.45157]
[1780106616119,43.17,73616.08,0.0,0.00252,0.0,0.45103]
[1780106621155,43.17,73615.08,0.0,0.00251,0.0,0.45052]
[1780106627197,43.17,73609.59,0.0,0.0025,0.0,0.44771]
[1780106632232,43.17,73607.68,0.0,0.00249,0.0,0.44674]
[1780106638274,43.17,73606.18,0.0,0.00249,0.0,0.44598]
[1780106643314,43.17,73609.12,0.0,0.0025,0.0,0.44747]
[1780106648349,43.17,73610.12,0.0,0.0025,0.0,0.44798]
[1780106653381,43.17,73609.27,0.0,0.0025,0.0,0.44755]
[1780106658418,43.17,73608.72,0.0,0.00249,0.0,0.44727]
[1780106664459,43.17,73609.19,0.0,0.0025,0.0,0.44751]
[1780106669494,43.17,73609.66,0.0,0.0025,0.0,0.44775]
[1780106674529,43.17,73609.22,0.0,0.00249,0.0,0.4469]
[1780106679564,43.17,73610.5,0.0,0.0025,0.0,0.44756]
[1780106684599,43.17,73610.35,0.0,0.0025,0.0,0.44748]
[1780106689633,43.17,73609.18,0.0,0.00249,0.0,0.44688]
[1780106694671,43.17,73609.26,0.0,0.00249,0.0,0.44692]
[1780106701719,43.17,73609.37,0.0,0.00249,0.0,0.44698]
[1780106706753,43.17,73609.21,0.0,0.00249,0.0,0.4469]
[1780106711787,43.17,73603.85,0.0,0.00248,0.0,0.44418]
[1780106717829,43.17,73603.14,0.0,0.00247,0.0,0.44382]
[1780106722865,43.17,73603.8,0.0,0.00248,0.0,0.44415]
[1780106729913,43.17,73603.09,0.0,0.00247,0.0,0.44379]
[1780106734949,43.17,73603.24,0.0,0.00247,0.0,0.44325]
[1780106743007,43.17,73603.78,0.0,0.00247,0.0,0.44352]
[1780106748043,43.17,73605.2,0.0,0.00248,0.0,0.44424]
[1780106753078,43.17,73604.82,0.0,0.00248,0.0,0.44405]
[1780106758112,43.17,73605.1,0.0,0.00248,0.0,0.44419]
[1780106763147,43.17,73606.26,0.0,0.00248,0.0,0.44478]
[1780106769189,43.17,73605.88,0.0,0.00248,0.0,0.44459]
[1780106774224,43.17,73606.0,0.0,0.00248,0.0,0.44465]
[1780106780265,43.17,73605.75,0.0,0.00248,0.0,0.44452]
[1780106786308,43.17,73606.27,0.0,0.00248,0.0,0.44478]
[1780106791345,43.17,73606.55,0.0,0.00248,0.0,0.44431]
[1780106796653,43.17,73602.48,0.0,0.00246,0.0,0.44225]
[1780106802422,43.17,73595.25,0.0,0.00244,0.0,0.43861]
[1780106807456,43.17,73595.66,0.0,0.00244,0.0,0.43882]
[1780106812491,43.17,73596.11,0.0,0.00245,0.0,0.43904]
[1780106817526,43.17,73595.16,0.0,0.00244,0.0,0.43857]
[1780106822561,43.17,73606.42,0.0,0.00248,0.0,0.44424]
[1780106827597,43.17,73604.92,0.0,0.00247,0.0,0.44348]
[1780106832631,43.17,73606.11,0.0,0.00248,0.0,0.44409]
[1780106837669,43.17,73607.08,0.0,0.00248,0.0,0.44458]
[1780106843708,43.17,73606.08,0.0,0.00248,0.0,0.44407]
[1780106848744,43.17,73604.39,0.0,0.00247,0.0,0.44321]
[1780106853778,43.17,73602.31,0.0,0.00246,0.0,0.44155]
[1780106858813,43.17,73601.85,0.0,0.00246,0.0,0.44132]
[1780106863849,43.17,73601.52,0.0,0.00246,0.0,0.44115]
[1780106868885,43.17,73602.56,0.0,0.00246,0.0,0.44167]
[1780106873921,43.17,73601.87,0.0,0.00246,0.0,0.44133]
[1780106878956,43.17,73596.35,0.0,0.00244,0.0,0.43855]
[1780106883991,43.17,73594.66,0.0,0.00244,0.0,0.4377]
[1780106889027,43.17,73594.27,0.0,0.00244,0.0,0.43751]
[1780106895069,43.17,73595.41,0.0,0.00244,0.0,0.43808]
[1780106901116,43.17,73592.54,0.0,0.00243,0.0,0.43664]
[1780106906146,43.17,73592.08,0.0,0.00243,0.0,0.43641]
[1780106911181,43.17,73594.19,0.0,0.00243,0.0,0.43686]
[1780106916216,43.17,73591.27,0.0,0.00242,0.0,0.4354]
[1780106921252,43.17,73589.85,0.0,0.00242,0.0,0.43469]
[1780106926288,43.17,73589.01,0.0,0.00242,0.0,0.43428]
[1780106931326,43.17,73587.42,0.0,0.00241,0.0,0.43349]
[1780106936361,43.17,73587.27,0.0,0.00241,0.0,0.43341]
[1780106941394,43.17,73586.72,0.0,0.00241,0.0,0.43314]
[1780106946428,43.17,73586.23,0.0,0.00241,0.0,0.4329]
[1780106951464,43.17,73585.32,0.0,0.00241,0.0,0.43245]
[1780106956498,43.17,73587.63,0.0,0.00241,0.0,0.43359]
[1780106961534,43.17,73590.31,0.0,0.00242,0.0,0.43492]
[1780106966569,43.17,73592.71,0.0,0.00243,0.0,0.43612]
[1780106971604,43.17,73594.28,0.0,0.00243,0.0,0.43629]
[1780106976639,43.17,73597.75,0.0,0.00244,0.0,0.43803]
[1780106981674,43.17,73597.97,0.0,0.00244,0.0,0.43814]
[1780106987996,43.17,73597.3,0.0,0.00244,0.0,0.4378]
[1780106993759,43.17,73596.95,0.0,0.00244,0.0,0.43763]
[1780106998796,43.17,73597.09,0.0,0.00244,0.0,0.4377]
[1780107006849,43.17,73597.44,0.0,0.00244,0.0,0.43787]
[1780107011885,43.17,73597.26,0.0,0.00244,0.0,0.43778]
[1780107016919,43.17,73597.17,0.0,0.00244,0.0,0.43774]
[1780107021954,43.17,73597.7,0.0,0.00244,0.0,0.438]
[1780107028280,43.17,73598.42,0.0,0.00244,0.0,0.43837]
[1780107034039,43.17,73599.24,0.0,0.00244,0.0,0.43816]
[1780107040083,43.17,73599.86,0.0,0.00244,0.0,0.43848]
[1780107045119,43.17,73601.0,0.0,0.00245,0.0,0.43905]
[1780107050153,43.17,73601.18,0.0,0.00245,0.0,0.43914]
[1780107055187,43.17,73601.23,0.0,0.00245,0.0,0.43916]
[1780107062238,43.17,73601.15,0.0,0.00245,0.0,0.43912]
[1780107067273,43.17,73603.41,0.0,0.00245,0.0,0.44026]
[1780107072306,43.17,73604.47,0.0,0.00246,0.0,0.44079]
[1780107077341,43.17,73603.23,0.0,0.00245,0.0,0.44017]
[1780107084390,43.17,73602.27,0.0,0.00245,0.0,0.43969]
[1780107090432,43.17,73601.71,0.0,0.00245,0.0,0.4394]
[1780107095467,43.17,73601.05,0.0,0.00244,0.0,0.43846]
[1780107100503,43.17,73600.72,0.0,0.00244,0.0,0.43829]
[1780107105542,43.17,73596.44,0.0,0.00243,0.0,0.43615]
[1780107110573,43.17,73590.03,0.0,0.00241,0.0,0.43296]
[1780107115608,43.17,73590.93,0.0,0.00241,0.0,0.43341]
[1780107120644,43.17,73594.57,0.0,0.00242,0.0,0.43522]
[1780107125678,43.17,73590.85,0.0,0.00241,0.0,0.43337]
[1780107130714,43.17,73588.76,0.0,0.00241,0.0,0.43233]
[1780107135748,43.17,73590.0,0.0,0.00241,0.0,0.43295]
[1780107140786,43.17,73591.01,0.0,0.00241,0.0,0.43345]
[1780107145819,43.17,73591.02,0.0,0.00241,0.0,0.43345]
[1780107150853,43.17,73589.04,0.0,0.00241,0.0,0.43247]
[1780107151861,43.17,73578.38,0.0,0.00237,0.0,0.42662]
[1780107156896,43.17,73574.63,0.0,0.00236,0.0,0.42478]
[1780107161932,43.17,73573.48,0.0,0.00236,0.0,0.42422]
[1780107167004,43.17,73573.55,0.0,0.00236,0.0,0.42426]
[1780107173008,43.17,73570.38,0.0,0.00235,0.0,0.42271]
[1780107178043,43.17,73569.38,0.0,0.00235,0.0,0.42223]
[1780107183078,43.17,73569.34,0.0,0.00234,0.0,0.42221]
[1780107188113,43.17,73571.3,0.0,0.00235,0.0,0.42316]
[1780107194154,43.17,73570.04,0.0,0.00235,0.0,0.42255]
[1780107199487,43.17,73570.22,0.0,0.00235,0.0,0.42264]
[1780107205232,43.17,73570.68,0.0,0.00235,0.0,0.42286]
[1780107210274,43.17,73580.44,0.0,0.00238,0.0,0.42763]
[1780107215302,43.17,73580.28,0.0,0.00237,0.0,0.42695]
[1780107220336,43.17,73582.88,0.0,0.00238,0.0,0.42822]
[1780107225377,43.17,73584.38,0.0,0.00239,0.0,0.42896]
[1780107230408,43.17,73587.17,0.0,0.00239,0.0,0.43034]
[1780107235443,43.17,73583.62,0.0,0.00238,0.0,0.42859]
[1780107240481,43.17,73583.98,0.0,0.00239,0.0,0.42877]
[1780107246524,43.17,73585.12,0.0,0.00239,0.0,0.42933]
[1780107251561,43.17,73587.56,0.0,0.0024,0.0,0.43053]
[1780107257603,43.17,73587.41,0.0,0.0024,0.0,0.43046]
[1780107262636,43.17,73585.9,0.0,0.00239,0.0,0.42971]
[1780107267671,43.17,73585.21,0.0,0.00239,0.0,0.42937]
[1780107273713,43.17,73584.61,0.0,0.00238,0.0,0.42847]
[1780107278749,43.17,73580.21,0.0,0.00237,0.0,0.42631]
[1780107285797,43.17,73578.16,0.0,0.00236,0.0,0.42531]
[1780107292845,43.17,73576.69,0.0,0.00236,0.0,0.42459]
[1780107300192,43.17,73576.33,0.0,0.00236,0.0,0.42442]
[1780107305938,43.17,73574.64,0.0,0.00235,0.0,0.42359]
[1780107310974,43.17,73574.28,0.0,0.00235,0.0,0.42342]
[1780107318023,43.17,73574.1,0.0,0.00235,0.0,0.42333]
[1780107325072,43.17,73573.06,0.0,0.00235,0.0,0.42283]
[1780107330402,43.17,73576.98,0.0,0.00236,0.0,0.42474]
[1780107336151,43.17,73582.8,0.0,0.00238,0.0,0.42698]
[1780107341185,43.17,73583.68,0.0,0.00238,0.0,0.42741]
[1780107346219,43.17,73585.17,0.0,0.00238,0.0,0.42815]
[1780107351255,43.17,73585.18,0.0,0.00238,0.0,0.42815]
[1780107356289,43.17,73585.91,0.0,0.00238,0.0,0.42851]
[1780107369380,43.17,73584.88,0.0,0.00238,0.0,0.428]
[1780107377437,43.17,73588.57,0.0,0.00239,0.0,0.42982]
[1780107382478,43.17,73589.01,0.0,0.00239,0.0,0.43004]
[1780107387511,43.17,73593.93,0.0,0.00241,0.0,0.43247]
[1780107395567,43.17,73595.97,0.0,0.00241,0.0,0.43288]
[1780107400895,43.17,73595.96,0.0,0.00241,0.0,0.43287]
[1780107406644,43.17,73594.83,0.0,0.00241,0.0,0.43231]
[1780107411679,43.17,73596.41,0.0,0.00241,0.0,0.4331]
[1780107416716,43.17,73597.29,0.0,0.00242,0.0,0.43353]
[1780107424772,43.17,73598.27,0.0,0.00242,0.0,0.43402]
[1780107429807,43.17,73599.0,0.0,0.00242,0.0,0.43438]
[1780107436856,43.17,73601.43,0.0,0.00243,0.0,0.43559]
[1780107441894,43.17,73601.83,0.0,0.00243,0.0,0.43579]
[1780107446928,43.17,73601.2,0.0,0.00243,0.0,0.43548]
[1780107448941,43.17,73582.82,0.0,0.00237,0.0,0.42639]
[1780107453976,43.17,73577.4,0.0,0.00235,0.0,0.42315]
[1780107459011,43.17,73576.4,0.0,0.00235,0.0,0.42266]
[1780107465066,43.17,73574.21,0.0,0.00234,0.0,0.4216]
[1780107470101,43.17,73573.49,0.0,0.00234,0.0,0.42125]
[1780107475136,43.17,73569.35,0.0,0.00233,0.0,0.41925]
[1780107480173,43.17,73568.44,0.0,0.00233,0.0,0.41881]
[1780107485210,43.17,73568.6,0.0,0.00233,0.0,0.41888]
[1780107490244,43.17,73568.42,0.0,0.00233,0.0,0.4188]
[1780107495281,43.17,73571.81,0.0,0.00234,0.0,0.42044]
[1780107500317,43.17,73571.21,0.0,0.00233,0.0,0.42014]
[1780107505350,43.17,73571.99,0.0,0.00234,0.0,0.42052]
[1780107510387,43.17,73574.94,0.0,0.00235,0.0,0.42195]
[1780107515422,43.17,73574.51,0.0,0.00234,0.0,0.42115]
[1780107521737,43.17,73573.74,0.0,0.00234,0.0,0.42078]
[1780107527505,43.17,73572.78,0.0,0.00234,0.0,0.42031]
[1780107532539,43.17,73572.33,0.0,0.00233,0.0,0.42009]
[1780107537574,43.17,73572.49,0.0,0.00233,0.0,0.42017]
[1780107542610,43.17,73579.73,0.0,0.00236,0.0,0.42369]
[1780107547648,43.17,73589.36,0.0,0.00238,0.0,0.4284]
[1780107553691,43.17,73588.9,0.0,0.00238,0.0,0.42817]
[1780107558726,43.17,73586.07,0.0,0.00237,0.0,0.42678]
[1780107563762,43.17,73585.28,0.0,0.00237,0.0,0.4264]
[1780107568799,43.17,73587.17,0.0,0.00238,0.0,0.42732]
[1780107573833,43.17,73586.51,0.0,0.00237,0.0,0.4264]
[1780107578868,43.17,73585.09,0.0,0.00237,0.0,0.4257]
[1780107583903,43.17,73585.07,0.0,0.00237,0.0,0.42569]
[1780107589952,43.17,73577.64,0.0,0.00235,0.0,0.42207]
[1780107594982,43.17,73575.14,0.0,0.00234,0.0,0.42086]
[1780107600033,43.17,73572.92,0.0,0.00233,0.0,0.41979]
[1780107605055,43.17,73569.19,0.0,0.00232,0.0,0.41799]
[1780107610089,43.17,73568.54,0.0,0.00232,0.0,0.41767]
[1780107615126,43.17,73568.57,0.0,0.00232,0.0,0.41769]
[1780107622465,43.17,73566.79,0.0,0.00231,0.0,0.41683]
[1780107628224,43.17,73565.04,0.0,0.00231,0.0,0.41599]
[1780107633258,43.17,73563.52,0.0,0.0023,0.0,0.41467]
[1780107640306,43.17,73559.27,0.0,0.00229,0.0,0.41265]
[1780107645347,43.17,73555.84,0.0,0.00228,0.0,0.41101]
[1780107650383,43.17,73555.71,0.0,0.00228,0.0,0.41095]
[1780107655418,43.17,73556.74,0.0,0.00228,0.0,0.41144]
[1780107660454,43.17,73557.54,0.0,0.00228,0.0,0.41182]
[1780107668516,43.17,73558.47,0.0,0.00229,0.0,0.41226]
[1780107673546,43.17,73559.61,0.0,0.00229,0.0,0.41281]
[1780107678582,43.17,73560.02,0.0,0.00229,0.0,0.413]
[1780107683616,43.17,73550.77,0.0,0.00227,0.0,0.40861]
[1780107688651,43.17,73551.33,0.0,0.00227,0.0,0.40888]
[1780107693686,43.17,73551.36,0.0,0.00226,0.0,0.40831]
[1780107699729,43.17,73551.44,0.0,0.00226,0.0,0.40835]
[1780107704767,43.17,73552.99,0.0,0.00227,0.0,0.40908]
[1780107709803,43.17,73553.19,0.0,0.00227,0.0,0.40918]
[1780107714838,43.17,73565.59,0.0,0.0023,0.0,0.41508]
[1780107719874,43.17,73565.53,0.0,0.0023,0.0,0.41505]
[1780107725917,43.17,73564.35,0.0,0.0023,0.0,0.41448]
[1780107733255,43.17,73560.41,0.0,0.00229,0.0,0.4126]
[1780107739009,43.17,73560.41,0.0,0.00229,0.0,0.4126]
[1780107744047,43.17,73560.57,0.0,0.00229,0.0,0.41268]
[1780107749083,43.17,73560.23,0.0,0.00229,0.0,0.41252]
[1780107754123,43.17,73560.28,0.0,0.00229,0.0,0.41196]
[1780107759152,43.17,73556.99,0.0,0.00228,0.0,0.41039]
[1780107763179,43.17,73543.61,0.0,0.00224,0.0,0.40409]
[1780107768214,43.17,73548.8,0.0,0.00225,0.0,0.40652]
[1780107773249,43.17,73549.15,0.0,0.00225,0.0,0.40669]
[1780107778291,43.17,73548.21,0.0,0.00225,0.0,0.40625]
[1780107783328,43.17,73549.44,0.0,0.00226,0.0,0.40683]
[1780107788363,43.17,73548.65,0.0,0.00225,0.0,0.40645]
[1780107794405,43.17,73543.85,0.0,0.00224,0.0,0.4042]
[1780107799441,43.17,73538.87,0.0,0.00223,0.0,0.40188]
[1780107804475,43.17,73539.32,0.0,0.00223,0.0,0.40209]
[1780107809510,43.17,73539.54,0.0,0.00223,0.0,0.40219]
[1780107815551,43.17,73539.95,0.0,0.00223,0.0,0.40181]
[1780107820586,43.17,73535.33,0.0,0.00221,0.0,0.39966]
[1780107825625,43.17,73534.8,0.0,0.00221,0.0,0.39941]
[1780107830658,43.17,73532.51,0.0,0.0022,0.0,0.39835]
[1780107836700,43.17,73534.72,0.0,0.00221,0.0,0.39938]
[1780107841737,43.17,73534.89,0.0,0.00221,0.0,0.39946]
[1780107846771,43.17,73538.11,0.0,0.00222,0.0,0.40095]
[1780107851810,43.17,73539.64,0.0,0.00222,0.0,0.40166]
[1780107856843,43.17,73540.65,0.0,0.00223,0.0,0.40213]
[1780107861875,43.17,73538.79,0.0,0.00222,0.0,0.40127]
[1780107866911,43.17,73539.85,0.0,0.00223,0.0,0.40176]
[1780107872953,43.17,73539.8,0.0,0.00222,0.0,0.40116]
[1780107878006,43.17,73536.44,0.0,0.00221,0.0,0.3996]
[1780107884317,43.17,73534.61,0.0,0.00221,0.0,0.39876]
[1780107890094,43.17,73535.01,0.0,0.00221,0.0,0.39894]
[1780107895128,43.17,73534.49,0.0,0.00221,0.0,0.3987]
[1780107900164,43.17,73536.06,0.0,0.00221,0.0,0.39943]
[1780107905200,43.17,73534.88,0.0,0.00221,0.0,0.39888]
[1780107910234,43.17,73533.67,0.0,0.0022,0.0,0.39832]
[1780107915270,43.17,73532.36,0.0,0.0022,0.0,0.39772]
[1780107920305,43.17,73529.52,0.0,0.00219,0.0,0.39641]
[1780107925340,43.17,73529.15,0.0,0.00219,0.0,0.39624]
[1780107934403,43.17,73528.61,0.0,0.00219,0.0,0.39542]
[1780107939438,43.17,73528.87,0.0,0.00219,0.0,0.39554]
[1780107944475,43.17,73529.89,0.0,0.00219,0.0,0.39601]
[1780107951521,43.17,73530.07,0.0,0.00219,0.0,0.39609]
[1780107956557,43.17,73530.04,0.0,0.00219,0.0,0.39608]
[1780107961593,43.17,73532.19,0.0,0.0022,0.0,0.39707]
[1780107966627,43.17,73533.82,0.0,0.0022,0.0,0.39782]
[1780107971661,43.17,73537.51,0.0,0.00221,0.0,0.39953]
[1780107978710,43.17,73538.39,0.0,0.00221,0.0,0.39994]
[1780107985020,43.17,73537.96,0.0,0.00221,0.0,0.39974]
[1780107990794,43.17,73536.27,0.0,0.00221,0.0,0.39895]
[1780107995829,43.17,73536.08,0.0,0.00221,0.0,0.39829]
[1780108000864,43.17,73535.5,0.0,0.0022,0.0,0.39803]
[1780108005899,43.17,73534.94,0.0,0.0022,0.0,0.39777]
[1780108010934,43.17,73536.43,0.0,0.00221,0.0,0.39846]
[1780108015969,43.17,73536.79,0.0,0.00221,0.0,0.39862]
[1780108021004,43.17,73537.01,0.0,0.00221,0.0,0.39872]
[1780108026044,43.17,73531.01,0.0,0.00219,0.0,0.39596]
[1780108033091,43.17,73530.61,0.0,0.00219,0.0,0.39577]
[1780108038126,43.17,73531.26,0.0,0.00219,0.0,0.39607]
[1780108043162,43.17,73535.34,0.0,0.0022,0.0,0.39795]
[1780108048196,43.17,73534.55,0.0,0.0022,0.0,0.39759]
[1780108053232,43.17,73537.52,0.0,0.00221,0.0,0.39839]
[1780108058266,43.17,73538.3,0.0,0.00221,0.0,0.39875]
[1780108063303,43.17,73541.43,0.0,0.00222,0.0,0.4002]
[1780108069346,43.17,73541.62,0.0,0.00222,0.0,0.40029]
[1780108075654,43.17,73541.35,0.0,0.00222,0.0,0.40016]
[1780108081430,43.17,73540.86,0.0,0.00222,0.0,0.39994]
[1780108086463,43.17,73541.06,0.0,0.00222,0.0,0.40003]
[1780108093511,43.17,73541.45,0.0,0.00222,0.0,0.40021]
[1780108098550,43.17,73541.19,0.0,0.00222,0.0,0.40009]
[1780108104589,43.17,73549.54,0.0,0.00224,0.0,0.40398]
[1780108109624,43.17,73549.55,0.0,0.00224,0.0,0.40399]
[1780108114658,43.17,73549.33,0.0,0.00224,0.0,0.40331]
[1780108120701,43.17,73549.79,0.0,0.00224,0.0,0.40352]
[1780108126742,43.17,73549.69,0.0,0.00224,0.0,0.40348]
[1780108132784,43.17,73549.33,0.0,0.00224,0.0,0.40331]
[1780108138827,43.17,73545.92,0.0,0.00223,0.0,0.40172]
[1780108143862,43.17,73545.68,0.0,0.00223,0.0,0.4016]
[1780108148896,43.17,73545.18,0.0,0.00222,0.0,0.40137]
[1780108153932,43.17,73545.14,0.0,0.00222,0.0,0.40135]
[1780108158968,43.17,73545.07,0.0,0.00222,0.0,0.40132]
[1780108164001,43.17,73545.64,0.0,0.00223,0.0,0.40159]
[1780108171050,43.17,73544.83,0.0,0.00222,0.0,0.40063]
[1780108176356,43.17,73544.87,0.0,0.00222,0.0,0.40065]
[1780108182130,43.17,73544.85,0.0,0.00222,0.0,0.40064]
[1780108189176,43.17,73546.3,0.0,0.00222,0.0,0.40132]
[1780108194212,43.17,73548.39,0.0,0.00223,0.0,0.40229]
[1780108199247,43.17,73548.31,0.0,0.00223,0.0,0.40226]
[1780108204282,43.17,73548.53,0.0,0.00223,0.0,0.40236]
[1780108210323,43.17,73548.54,0.0,0.00223,0.0,0.40236]
[1780108215360,43.17,73548.66,0.0,0.00223,0.0,0.40242]
[1780108220394,43.17,73548.94,0.0,0.00223,0.0,0.40255]
[1780108226710,43.17,73549.25,0.0,0.00223,0.0,0.40269]
[1780108229457,43.17,73561.74,0.0,0.00227,0.0,0.40856]
[1780108234491,43.17,73561.79,0.0,0.00227,0.0,0.408]
[1780108239527,43.17,73567.87,0.0,0.00228,0.0,0.41088]
[1780108244562,43.17,73568.13,0.0,0.00228,0.0,0.41101]
[1780108249596,43.17,73573.38,0.0,0.0023,0.0,0.41351]
[1780108254631,43.17,73575.13,0.0,0.0023,0.0,0.41435]
[1780108266990,43.17,73571.46,0.0,0.00229,0.0,0.41259]
[1780108273764,43.17,73571.15,0.0,0.00229,0.0,0.41245]
[1780108278799,43.17,73573.17,0.0,0.0023,0.0,0.41341]
[1780108283835,43.17,73572.9,0.0,0.0023,0.0,0.41328]
[1780108288870,43.17,73572.54,0.0,0.0023,0.0,0.41311]
[1780108297200,43.17,73572.41,0.0,0.00229,0.0,0.41246]
[1780108302969,43.17,73571.95,0.0,0.00229,0.0,0.41224]
[1780108310020,43.17,73571.62,0.0,0.00229,0.0,0.41208]
[1780108315054,43.17,73571.77,0.0,0.00229,0.0,0.41215]
[1780108320090,43.17,73572.79,0.0,0.00229,0.0,0.41264]
[1780108325124,43.17,73574.5,0.0,0.0023,0.0,0.41346]
[1780108330159,43.17,73573.57,0.0,0.0023,0.0,0.41301]
[1780108335193,43.17,73573.35,0.0,0.0023,0.0,0.41291]
[1780108340229,43.17,73575.2,0.0,0.0023,0.0,0.41379]
[1780108345265,43.17,73575.91,0.0,0.0023,0.0,0.41413]
[1780108351307,43.17,73575.67,0.0,0.0023,0.0,0.41343]
[1780108356343,43.17,73575.41,0.0,0.0023,0.0,0.4133]
[1780108361377,43.17,73575.32,0.0,0.0023,0.0,0.41326]
[1780108366413,43.17,73575.13,0.0,0.0023,0.0,0.41317]
[1780108371447,43.17,73575.98,0.0,0.0023,0.0,0.41358]
[1780108377763,43.17,73576.4,0.0,0.0023,0.0,0.41378]
[1780108383534,43.17,73577.03,0.0,0.0023,0.0,0.41408]
[1780108388570,43.17,73577.01,0.0,0.0023,0.0,0.41407]
[1780108393606,43.17,73577.96,0.0,0.00231,0.0,0.41452]
[1780108398639,43.17,73577.77,0.0,0.0023,0.0,0.41443]
[1780108403675,43.17,73583.34,0.0,0.00232,0.0,0.41711]
[1780108408717,43.17,73586.16,0.0,0.00233,0.0,0.41847]
[1780108413746,43.17,73586.87,0.0,0.00233,0.0,0.41822]
[1780108418780,43.17,73587.34,0.0,0.00233,0.0,0.41844]
[1780108423816,43.17,73597.71,0.0,0.00236,0.0,0.42348]
[1780108428852,43.17,73614.63,0.0,0.00241,0.0,0.4318]
[1780108433886,43.17,73618.96,0.0,0.00242,0.0,0.43396]
[1780108438923,43.17,73619.19,0.0,0.00242,0.0,0.43407]
[1780108441944,43.17,73605.88,0.0,0.00238,0.0,0.42748]
[1780108446978,43.17,73607.7,0.0,0.00239,0.0,0.42837]
[1780108452013,43.17,73608.7,0.0,0.00239,0.0,0.42887]
[1780108457048,43.17,73608.82,0.0,0.00239,0.0,0.42893]
[1780108463091,43.17,73618.26,0.0,0.00242,0.0,0.43361]
[1780108468125,43.17,73617.34,0.0,0.00242,0.0,0.43315]
[1780108473162,43.17,73616.25,0.0,0.00241,0.0,0.432]
[1780108478470,43.17,73616.23,0.0,0.00241,0.0,0.43199]
[1780108484237,43.17,73617.07,0.0,0.00242,0.0,0.4324]
[1780108489272,43.17,73617.16,0.0,0.00242,0.0,0.43245]
[1780108494307,43.17,73617.42,0.0,0.00242,0.0,0.43258]
[1780108500349,43.17,73617.22,0.0,0.00242,0.0,0.43248]
[1780108505384,43.17,73617.48,0.0,0.00242,0.0,0.43261]
[1780108510420,43.17,73617.29,0.0,0.00242,0.0,0.43251]
[1780108517468,43.17,73617.52,0.0,0.00242,0.0,0.43263]
[1780108522503,43.17,73618.07,0.0,0.00242,0.0,0.4329]
[1780108527538,43.17,73618.38,0.0,0.00242,0.0,0.43306]
[1780108532578,43.17,73616.28,0.0,0.00241,0.0,0.4314]
[1780108537610,43.17,73620.82,0.0,0.00242,0.0,0.43366]
[1780108542644,43.17,73621.1,0.0,0.00242,0.0,0.4338]
[1780108547680,43.17,73621.34,0.0,0.00242,0.0,0.43392]
[1780108552714,43.17,73621.23,0.0,0.00242,0.0,0.43386]
[1780108557752,43.17,73621.33,0.0,0.00242,0.0,0.43391]
[1780108562790,43.17,73610.82,0.0,0.00239,0.0,0.4287]
[1780108567826,43.17,73610.66,0.0,0.00239,0.0,0.42862]
[1780108573868,43.17,73610.02,0.0,0.00239,0.0,0.42831]
[1780108579180,43.17,73610.28,0.0,0.00239,0.0,0.42844]
[1780108584947,43.17,73610.31,0.0,0.00239,0.0,0.42845]
[1780108589982,43.17,73610.53,0.0,0.00239,0.0,0.42856]
[1780108595020,43.17,73609.77,0.0,0.00239,0.0,0.42758]
[1780108601058,43.17,73609.5,0.0,0.00239,0.0,0.42745]
[1780108606093,43.17,73609.25,0.0,0.00238,0.0,0.42732]
[1780108611130,43.17,73609.6,0.0,0.00239,0.0,0.4275]
[1780108616163,43.17,73609.37,0.0,0.00239,0.0,0.42738]
[1780108621199,43.17,73607.2,0.0,0.00238,0.0,0.42632]
[1780108626234,43.17,73607.16,0.0,0.00238,0.0,0.4263]
[1780108632276,43.17,73608.06,0.0,0.00238,0.0,0.42674]
[1780108638317,43.17,73608.39,0.0,0.00238,0.0,0.4269]
[1780108643353,43.17,73611.94,0.0,0.00239,0.0,0.42865]
[1780108648387,43.17,73612.39,0.0,0.00239,0.0,0.42887]
[1780108653423,43.17,73611.98,0.0,0.00239,0.0,0.42806]
[1780108658458,43.17,73611.31,0.0,0.00239,0.0,0.42773]
[1780108663509,43.17,73620.88,0.0,0.00242,0.0,0.43247]
[1780108668544,43.17,73621.2,0.0,0.00242,0.0,0.43263]
[1780108675592,43.17,73619.74,0.0,0.00241,0.0,0.4319]
[1780108681634,43.17,73619.87,0.0,0.00241,0.0,0.43197]
[1780108686669,43.17,73620.52,0.0,0.00242,0.0,0.43229]
[1780108691704,43.17,73620.99,0.0,0.00242,0.0,0.43252]
[1780108696739,43.17,73621.16,0.0,0.00242,0.0,0.43261]
[1780108702783,43.17,73622.23,0.0,0.00242,0.0,0.43314]
[1780108707817,43.17,73623.24,0.0,0.00242,0.0,0.43364]
[1780108712852,43.17,73624.62,0.0,0.00242,0.0,0.43372]
[1780108717888,43.17,73625.05,0.0,0.00243,0.0,0.43393]
[1780108722925,43.17,73622.75,0.0,0.00242,0.0,0.43279]
[1780108730242,43.17,73624.72,0.0,0.00242,0.0,0.43377]
[1780108736015,43.17,73625.58,0.0,0.00243,0.0,0.4342]
[1780108741050,43.17,73626.8,0.0,0.00243,0.0,0.43481]
[1780108746086,43.17,73630.68,0.0,0.00244,0.0,0.43675]
[1780108751121,43.17,73630.59,0.0,0.00244,0.0,0.4367]
[1780108756156,43.17,73636.14,0.0,0.00246,0.0,0.43949]
[1780108761193,43.17,73636.08,0.0,0.00246,0.0,0.43946]
[1780108766227,43.17,73633.42,0.0,0.00245,0.0,0.43812]
[1780108771262,43.17,73634.94,0.0,0.00245,0.0,0.43827]
[1780108776297,43.17,73633.99,0.0,0.00245,0.0,0.43779]
[1780108782338,43.17,73633.1,0.0,0.00245,0.0,0.43735]
[1780108787375,43.17,73630.71,0.0,0.00244,0.0,0.43615]
[1780108792409,43.17,73630.7,0.0,0.00244,0.0,0.43614]
[1780108796437,43.17,73618.25,0.0,0.0024,0.0,0.42995]
[1780108801470,43.17,73611.39,0.0,0.00238,0.0,0.42656]
[1780108806508,43.17,73611.19,0.0,0.00238,0.0,0.42647]
[1780108811542,43.17,73609.96,0.0,0.00238,0.0,0.42586]
[1780108816576,43.17,73610.13,0.0,0.00238,0.0,0.42594]
[1780108821611,43.17,73613.71,0.0,0.00239,0.0,0.42771]
[1780108826649,43.17,73614.68,0.0,0.00239,0.0,0.42818]
[1780108832690,43.17,73615.91,0.0,0.00239,0.0,0.42818]
[1780108839739,43.17,73616.46,0.0,0.00239,0.0,0.42845]
[1780108844775,43.17,73617.06,0.0,0.00239,0.0,0.42875]
[1780108849808,43.17,73617.01,0.0,0.00239,0.0,0.42873]
[1780108854843,43.17,73608.86,0.0,0.00237,0.0,0.42472]
[1780108859878,43.17,73608.07,0.0,0.00237,0.0,0.42433]
[1780108864918,43.17,73601.77,0.0,0.00235,0.0,0.42126]
[1780108869956,43.17,73601.33,0.0,0.00235,0.0,0.42105]
[1780108875996,43.17,73600.32,0.0,0.00235,0.0,0.42056]
[1780108881297,43.17,73597.38,0.0,0.00234,0.0,0.41913]
[1780108887075,43.17,73597.26,0.0,0.00234,0.0,0.41907]
[1780108892110,43.17,73594.68,0.0,0.00233,0.0,0.41723]
[1780108898153,43.17,73593.01,0.0,0.00232,0.0,0.41643]
[1780108904194,43.17,73596.0,0.0,0.00233,0.0,0.41787]
[1780108909230,43.17,73595.88,0.0,0.00233,0.0,0.41781]
[1780108914267,43.17,73596.33,0.0,0.00233,0.0,0.41803]
[1780108919301,43.17,73604.35,0.0,0.00235,0.0,0.42192]
[1780108924338,43.17,73615.62,0.0,0.00239,0.0,0.42743]
[1780108929372,43.17,73619.61,0.0,0.0024,0.0,0.4294]
[1780108934407,43.17,73627.75,0.0,0.00242,0.0,0.43344]
[1780108941455,43.17,73631.69,0.0,0.00244,0.0,0.43541]
[1780108947498,43.17,73633.24,0.0,0.00244,0.0,0.43619]
[1780108953540,43.17,73634.18,0.0,0.00244,0.0,0.43604]
[1780108958576,43.17,73636.45,0.0,0.00245,0.0,0.43718]
[1780108963614,43.17,73638.52,0.0,0.00245,0.0,0.43822]
[1780108968649,43.17,73639.65,0.0,0.00246,0.0,0.43879]
[1780108973683,43.17,73639.88,0.0,0.00246,0.0,0.43891]
[1780108978719,43.17,73640.53,0.0,0.00246,0.0,0.43923]
[1780108983753,43.17,73642.24,0.0,0.00247,0.0,0.4401]
[1780108988788,43.17,73642.78,0.0,0.00247,0.0,0.44037]
[1780108993824,43.17,73642.13,0.0,0.00246,0.0,0.44004]
[1780108998859,43.17,73642.47,0.0,0.00247,0.0,0.44021]
[1780109003894,43.17,73641.35,0.0,0.00246,0.0,0.43965]
[1780109009935,43.17,73640.23,0.0,0.00246,0.0,0.43908]
[1780109014971,43.17,73643.5,0.0,0.00247,0.0,0.44011]
[1780109020015,43.17,73640.34,0.0,0.00246,0.0,0.43852]
[1780109025050,43.17,73636.92,0.0,0.00245,0.0,0.4368]
[1780109032376,43.17,73636.49,0.0,0.00244,0.0,0.43659]
[1780109039148,43.17,73637.23,0.0,0.00245,0.0,0.43696]
[1780109044184,43.17,73635.19,0.0,0.00244,0.0,0.43593]
[1780109049226,43.17,73634.45,0.0,0.00244,0.0,0.43556]
[1780109054252,43.17,73631.56,0.0,0.00243,0.0,0.43412]
[1780109061302,43.17,73631.13,0.0,0.00243,0.0,0.4339]
[1780109066337,43.17,73629.93,0.0,0.00242,0.0,0.43331]
[1780109072656,43.17,73629.51,0.0,0.00242,0.0,0.43248]
[1780109078421,43.17,73628.33,0.0,0.00242,0.0,0.4319]
[1780109083456,43.17,73628.34,0.0,0.00242,0.0,0.4319]
[1780109088492,43.17,73626.9,0.0,0.00241,0.0,0.43119]
[1780109091514,43.17,73614.24,0.0,0.00237,0.0,0.42494]
[1780109096556,43.17,73618.0,0.0,0.00238,0.0,0.42679]
[1780109101586,43.17,73621.55,0.0,0.0024,0.0,0.42854]
[1780109106621,43.17,73627.5,0.0,0.00241,0.0,0.43149]
[1780109112663,43.17,73628.88,0.0,0.00242,0.0,0.43217]
[1780109118706,43.17,73628.06,0.0,0.00241,0.0,0.43176]
[1780109123739,43.17,73623.46,0.0,0.0024,0.0,0.42948]
[1780109129781,43.17,73624.12,0.0,0.0024,0.0,0.42981]
[1780109134816,43.17,73625.96,0.0,0.00241,0.0,0.43011]
[1780109140858,43.17,73627.46,0.0,0.00241,0.0,0.43086]
[1780109145894,43.17,73628.7,0.0,0.00241,0.0,0.43147]
[1780109150928,43.17,73628.91,0.0,0.00241,0.0,0.43158]
[1780109155964,43.17,73628.64,0.0,0.00241,0.0,0.43144]
[1780109163306,43.17,73626.68,0.0,0.00241,0.0,0.43047]
[1780109169055,43.17,73626.39,0.0,0.00241,0.0,0.43033]
[1780109174090,43.17,73626.01,0.0,0.00241,0.0,0.43014]
[1780109179125,43.17,73630.57,0.0,0.00242,0.0,0.4324]
[1780109193516,43.17,73630.23,0.0,0.00241,0.0,0.43162]
[1780109199265,43.17,73624.48,0.0,0.0024,0.0,0.42877]
[1780109204299,43.17,73626.77,0.0,0.0024,0.0,0.4299]
[1780109209335,43.17,73628.48,0.0,0.00241,0.0,0.43075]
[1780109214369,43.17,73628.43,0.0,0.00241,0.0,0.43073]
[1780109221419,43.17,73628.98,0.0,0.00241,0.0,0.431]
[1780109227460,43.17,73629.39,0.0,0.00241,0.0,0.4312]
[1780109233798,43.17,73626.74,0.0,0.0024,0.0,0.42989]
[1780109239546,43.17,73628.09,0.0,0.00241,0.0,0.43056]
[1780109244582,43.17,73626.11,0.0,0.0024,0.0,0.42958]
[1780109250622,43.17,73624.15,0.0,0.0024,0.0,0.42861]
[1780109257675,43.17,73623.91,0.0,0.00239,0.0,0.42788]
[1780109263718,43.17,73622.74,0.0,0.00239,0.0,0.42731]
[1780109268749,43.17,73625.92,0.0,0.0024,0.0,0.42888]
[1780109273784,43.17,73626.5,0.0,0.0024,0.0,0.42916]
[1780109278822,43.17,73629.17,0.0,0.00241,0.0,0.43048]
[1780109283854,43.17,73630.93,0.0,0.00241,0.0,0.43136]
[1780109288889,43.17,73634.38,0.0,0.00242,0.0,0.43307]
[1780109294240,43.17,73635.56,0.0,0.00243,0.0,0.43366]
[1780109299966,43.17,73632.19,0.0,0.00242,0.0,0.43198]
[1780109306008,43.17,73631.61,0.0,0.00242,0.0,0.4317]
[1780109313061,43.17,73633.15,0.0,0.00242,0.0,0.43185]
[1780109318095,43.17,73633.61,0.0,0.00242,0.0,0.43208]
[1780109323130,43.17,73635.26,0.0,0.00242,0.0,0.4329]
[1780109328165,43.17,73637.74,0.0,0.00243,0.0,0.43414]
[1780109333201,43.17,73639.07,0.0,0.00243,0.0,0.4348]
[1780109338236,43.17,73637.64,0.0,0.00243,0.0,0.43409]
[1780109343272,43.17,73634.7,0.0,0.00242,0.0,0.43262]
[1780109348306,43.17,73632.52,0.0,0.00241,0.0,0.43154]
[1780109353342,43.17,73633.44,0.0,0.00242,0.0,0.43199]
[1780109361398,43.17,73634.19,0.0,0.00242,0.0,0.43237]
[1780109367439,43.17,73631.52,0.0,0.00241,0.0,0.43104]
[1780109373481,43.17,73630.18,0.0,0.0024,0.0,0.42977]
[1780109378517,43.17,73628.76,0.0,0.0024,0.0,0.42906]
[1780109383552,43.17,73631.0,0.0,0.00241,0.0,0.43017]
[1780109388587,43.17,73622.71,0.0,0.00238,0.0,0.42608]
[1780109393622,43.17,73618.41,0.0,0.00237,0.0,0.42397]
[1780109398657,43.17,73609.77,0.0,0.00234,0.0,0.41976]
[1780109403692,43.17,73603.77,0.0,0.00233,0.0,0.41686]
[1780109409733,43.17,73606.92,0.0,0.00234,0.0,0.41838]
[1780109412755,43.17,73621.02,0.0,0.00238,0.0,0.42525]
[1780109417793,43.17,73620.44,0.0,0.00238,0.0,0.42497]
[1780109422828,43.17,73620.7,0.0,0.00238,0.0,0.42509]
[1780109427863,43.17,73615.96,0.0,0.00236,0.0,0.42277]
[1780109432896,43.17,73616.6,0.0,0.00236,0.0,0.42249]
[1780109437932,43.17,73615.94,0.0,0.00236,0.0,0.42216]
[1780109442970,43.17,73616.51,0.0,0.00236,0.0,0.42244]
[1780109448004,43.17,73618.11,0.0,0.00236,0.0,0.42322]
[1780109453038,43.17,73618.77,0.0,0.00237,0.0,0.42355]
[1780109458080,43.17,73627.91,0.0,0.00239,0.0,0.42804]
[1780109464119,43.17,73629.07,0.0,0.0024,0.0,0.42861]
[1780109470160,43.17,73628.03,0.0,0.00239,0.0,0.42809]
[1780109475506,43.17,73628.66,0.0,0.0024,0.0,0.42841]
[1780109481237,43.17,73628.77,0.0,0.0024,0.0,0.42846]
[1780109486273,43.17,73628.21,0.0,0.0024,0.0,0.42818]
[1780109492314,43.17,73631.15,0.0,0.0024,0.0,0.42903]
[1780109497349,43.17,73637.26,0.0,0.00242,0.0,0.43206]
[1780109505715,43.17,73642.12,0.0,0.00243,0.0,0.43448]
[1780109511447,43.17,73643.38,0.0,0.00244,0.0,0.43511]
[1780109518497,43.17,73643.88,0.0,0.00244,0.0,0.43536]
[1780109523533,43.17,73643.58,0.0,0.00244,0.0,0.43521]
[1780109528566,43.17,73644.49,0.0,0.00244,0.0,0.43567]
[1780109533601,43.17,73644.97,0.0,0.00244,0.0,0.43591]
[1780109538637,43.17,73644.68,0.0,0.00244,0.0,0.43576]
[1780109543671,43.17,73638.05,0.0,0.00242,0.0,0.43245]
[1780109548706,43.17,73639.66,0.0,0.00243,0.0,0.43325]
[1780109556086,43.17,73639.93,0.0,0.00242,0.0,0.43278]
[1780109562805,43.17,73639.64,0.0,0.00242,0.0,0.43263]
[1780109570861,43.17,73639.76,0.0,0.00242,0.0,0.43269]
[1780109576225,43.17,73639.84,0.0,0.00242,0.0,0.43273]
[1780109582947,43.17,73640.36,0.0,0.00243,0.0,0.43299]
[1780109587982,43.17,73640.82,0.0,0.00243,0.0,0.43322]
[1780109593018,43.17,73648.7,0.0,0.00245,0.0,0.43717]
[1780109598054,43.17,73653.28,0.0,0.00247,0.0,0.43947]
[1780109603089,43.17,73656.28,0.0,0.00247,0.0,0.44099]
[1780109608124,43.17,73656.53,0.0,0.00248,0.0,0.44112]
[1780109613162,43.17,73658.85,0.0,0.00248,0.0,0.44167]
[1780109618194,43.17,73661.67,0.0,0.00249,0.0,0.4431]
[1780109623233,43.17,73662.59,0.0,0.00249,0.0,0.44357]
[1780109628267,43.17,73662.2,0.0,0.00249,0.0,0.44337]
[1780109633301,43.17,73663.16,0.0,0.00249,0.0,0.44386]
[1780109641357,43.17,73663.49,0.0,0.00249,0.0,0.44403]
[1780109646716,43.17,73663.76,0.0,0.00249,0.0,0.44417]
[1780109653441,43.17,73663.87,0.0,0.00249,0.0,0.44422]
[1780109658477,43.17,73663.87,0.0,0.00249,0.0,0.44422]
[1780109663514,43.17,73666.18,0.0,0.0025,0.0,0.4454]
[1780109668553,43.17,73676.42,0.0,0.00253,0.0,0.45066]
[1780109673588,43.17,73679.57,0.0,0.00254,0.0,0.45165]
[1780109678623,43.17,73679.18,0.0,0.00254,0.0,0.45145]
[1780109683658,43.17,73680.25,0.0,0.00254,0.0,0.45201]
[1780109688693,43.17,73679.31,0.0,0.00254,0.0,0.45152]
[1780109693731,43.17,73681.06,0.0,0.00255,0.0,0.45243]
[1780109698765,43.17,73682.3,0.0,0.00255,0.0,0.45307]
[1780109703800,43.17,73683.86,0.0,0.00255,0.0,0.45388]
[1780109709842,43.17,73684.44,0.0,0.00256,0.0,0.45418]
[1780109717209,43.17,73684.09,0.0,0.00255,0.0,0.454]
[1780109722934,43.17,73683.97,0.0,0.00255,0.0,0.45394]
[1780109727968,43.17,73678.35,0.0,0.00254,0.0,0.45102]
[1780109733004,43.17,73679.46,0.0,0.00254,0.0,0.45096]
[1780109739045,43.17,73678.79,0.0,0.00253,0.0,0.45062]
[1780109744080,43.17,73676.7,0.0,0.00253,0.0,0.44954]
[1780109749128,43.17,73677.03,0.0,0.00253,0.0,0.44971]
[1780109754153,43.17,73679.53,0.0,0.00254,0.0,0.451]
[1780109759190,43.17,73679.9,0.0,0.00254,0.0,0.45119]
[1780109764226,43.17,73684.32,0.0,0.00255,0.0,0.45348]
[1780109769260,43.17,73681.43,0.0,0.00254,0.0,0.45198]
[1780109774296,43.17,73680.38,0.0,0.00254,0.0,0.45144]
[1780109779330,43.17,73680.97,0.0,0.00254,0.0,0.45174]
[1780109784366,43.17,73683.22,0.0,0.00255,0.0,0.45291]
[1780109789400,43.17,73683.04,0.0,0.00255,0.0,0.45282]
[1780109794437,43.17,73685.28,0.0,0.00255,0.0,0.45334]
[1780109800480,43.17,73684.85,0.0,0.00255,0.0,0.45312]
[1780109805513,43.17,73683.69,0.0,0.00255,0.0,0.45252]
[1780109811555,43.17,73681.59,0.0,0.00254,0.0,0.45143]
[1780109817911,43.17,73681.5,0.0,0.00254,0.0,0.45138]
[1780109823639,43.17,73681.5,0.0,0.00254,0.0,0.45138]
[1780109828674,43.17,73682.58,0.0,0.00254,0.0,0.45194]
[1780109834715,43.17,73685.38,0.0,0.00255,0.0,0.45339]
[1780109839750,43.17,73685.27,0.0,0.00255,0.0,0.45334]
[1780109844785,43.17,73684.96,0.0,0.00255,0.0,0.45318]
[1780109849820,43.17,73684.65,0.0,0.00255,0.0,0.45302]
[1780109856869,43.17,73684.03,0.0,0.00254,0.0,0.45206]
[1780109865935,43.17,73684.14,0.0,0.00254,0.0,0.45212]
[1780109872983,43.17,73684.03,0.0,0.00254,0.0,0.45206]
[1780109878334,43.17,73683.32,0.0,0.00254,0.0,0.45169]
[1780109884059,43.17,73683.56,0.0,0.00254,0.0,0.45182]
[1780109889093,43.17,73687.41,0.0,0.00256,0.0,0.45381]
[1780109894130,43.17,73688.95,0.0,0.00256,0.0,0.45461]
[1780109899165,43.17,73689.1,0.0,0.00256,0.0,0.45469]
[1780109904201,43.17,73689.08,0.0,0.00256,0.0,0.45468]
[1780109909237,43.17,73687.48,0.0,0.00256,0.0,0.45385]
[1780109911249,43.17,73676.47,0.0,0.00252,0.0,0.44753]
[1780109916284,43.17,73676.78,0.0,0.00252,0.0,0.44769]
[1780109921321,43.17,73678.31,0.0,0.00252,0.0,0.44847]
[1780109926355,43.17,73678.77,0.0,0.00252,0.0,0.44871]
[1780109931390,43.17,73676.56,0.0,0.00252,0.0,0.44757]
[1780109936424,43.17,73674.56,0.0,0.00251,0.0,0.44655]
[1780109941460,43.17,73675.86,0.0,0.00251,0.0,0.44722]
[1780109948509,43.17,73672.78,0.0,0.00251,0.0,0.44564]
[1780109953544,43.17,73673.7,0.0,0.00251,0.0,0.44611]
[1780109958580,43.17,73674.5,0.0,0.00251,0.0,0.44652]
[1780109963614,43.17,73675.19,0.0,0.00251,0.0,0.44687]
[1780109968966,43.17,73675.42,0.0,0.00251,0.0,0.44699]
[1780109976705,43.17,73675.76,0.0,0.00251,0.0,0.44653]
[1780109981741,43.17,73676.13,0.0,0.00251,0.0,0.44672]
[1780109986776,43.17,73678.55,0.0,0.00252,0.0,0.44797]
[1780109991818,43.17,73691.72,0.0,0.00256,0.0,0.45478]
[1780109996846,43.17,73697.44,0.0,0.00258,0.0,0.45776]
[1780110001882,43.17,73693.87,0.0,0.00257,0.0,0.4559]
[1780110003895,43.17,73678.83,0.0,0.00252,0.0,0.44811]
[1780110009249,43.17,73671.94,0.0,0.0025,0.0,0.44458]
[1780110014974,43.17,73675.49,0.0,0.00251,0.0,0.4464]
[1780110020014,43.17,73676.01,0.0,0.00251,0.0,0.44666]
[1780110025052,43.17,73676.26,0.0,0.00251,0.0,0.44679]
[1780110030081,43.17,73676.95,0.0,0.00251,0.0,0.44714]
[1780110037132,43.17,73677.04,0.0,0.00251,0.0,0.44656]
[1780110044180,43.17,73677.66,0.0,0.00251,0.0,0.44688]
[1780110049536,43.17,73687.85,0.0,0.00255,0.0,0.45213]
[1780110055258,43.17,73692.5,0.0,0.00256,0.0,0.45455]
[1780110060292,43.17,73691.48,0.0,0.00256,0.0,0.45401]
[1780110063313,43.17,73680.13,0.0,0.00252,0.0,0.44815]
[1780110068349,43.17,73680.46,0.0,0.00252,0.0,0.44832]
[1780110074391,43.17,73680.28,0.0,0.00252,0.0,0.44822]
[1780110079756,43.17,73675.8,0.0,0.00251,0.0,0.44593]
[1780110085468,43.17,73674.35,0.0,0.0025,0.0,0.44518]
[1780110090505,43.17,73671.85,0.0,0.0025,0.0,0.44391]
[1780110096545,43.17,73669.77,0.0,0.00249,0.0,0.44222]
[1780110103594,43.17,73672.09,0.0,0.00249,0.0,0.4434]
[1780110109969,43.17,73671.68,0.0,0.00249,0.0,0.44319]
[1780110115678,43.17,73671.09,0.0,0.00249,0.0,0.44289]
[1780110120714,43.17,73668.71,0.0,0.00248,0.0,0.44168]
[1780110126755,43.17,73666.72,0.0,0.00248,0.0,0.44067]
[1780110131792,43.17,73663.34,0.0,0.00247,0.0,0.43896]
[1780110136826,43.17,73660.05,0.0,0.00246,0.0,0.43731]
[1780110143874,43.17,73659.34,0.0,0.00245,0.0,0.43695]
[1780110148912,43.17,73659.21,0.0,0.00245,0.0,0.43688]
[1780110152941,43.17,73643.17,0.0,0.0024,0.0,0.42827]
[1780110157974,43.17,73653.0,0.0,0.00243,0.0,0.43315]
[1780110163009,43.17,73652.67,0.0,0.00243,0.0,0.43299]
[1780110168048,43.17,73652.38,0.0,0.00243,0.0,0.43284]
[1780110175097,43.17,73655.05,0.0,0.00244,0.0,0.43418]
[1780110180467,43.17,73655.13,0.0,0.00244,0.0,0.43422]
[1780110186175,43.17,73659.1,0.0,0.00245,0.0,0.43621]
[1780110191209,43.17,73658.06,0.0,0.00245,0.0,0.43569]
[1780110196245,43.17,73662.01,0.0,0.00246,0.0,0.43767]
[1780110202288,43.17,73661.34,0.0,0.00246,0.0,0.43734]
[1780110208333,43.17,73662.06,0.0,0.00246,0.0,0.4377]
[1780110213368,43.17,73657.62,0.0,0.00244,0.0,0.43485]
[1780110218403,43.17,73658.48,0.0,0.00244,0.0,0.43528]
[1780110224445,43.17,73657.65,0.0,0.00244,0.0,0.43486]
[1780110229482,43.17,73655.69,0.0,0.00243,0.0,0.43388]
[1780110234520,43.17,73654.35,0.0,0.00243,0.0,0.43321]
[1780110239556,43.17,73657.47,0.0,0.00244,0.0,0.43477]
[1780110244590,43.17,73661.1,0.0,0.00245,0.0,0.43659]
[1780110249625,43.17,73664.3,0.0,0.00246,0.0,0.43821]
[1780110254661,43.17,73664.54,0.0,0.00246,0.0,0.43833]
[1780110259695,43.17,73667.48,0.0,0.00247,0.0,0.43981]
[1780110264731,43.17,73668.08,0.0,0.00247,0.0,0.44012]
[1780110269765,43.17,73664.24,0.0,0.00246,0.0,0.43818]
[1780110274801,43.17,73665.17,0.0,0.00246,0.0,0.43802]
[1780110279838,43.17,73678.35,0.0,0.0025,0.0,0.44471]
[1780110284874,43.17,73684.28,0.0,0.00252,0.0,0.44775]
[1780110289909,43.17,73697.76,0.0,0.00256,0.0,0.45473]
[1780110294944,43.17,73697.03,0.0,0.00256,0.0,0.45435]
[1780110299980,43.17,73695.79,0.0,0.00256,0.0,0.4537]
[1780110305025,43.17,73686.28,0.0,0.00253,0.0,0.44878]
[1780110310061,43.17,73685.08,0.0,0.00252,0.0,0.44816]
[1780110315095,43.17,73684.44,0.0,0.00252,0.0,0.44784]
[1780110320134,43.17,73678.99,0.0,0.0025,0.0,0.44504]
[1780110326508,43.17,73679.27,0.0,0.0025,0.0,0.44518]
[1780110335235,43.17,73680.04,0.0,0.0025,0.0,0.44495]
[1780110340270,43.17,73679.84,0.0,0.0025,0.0,0.44485]
[1780110345305,43.17,73680.09,0.0,0.0025,0.0,0.44498]
[1780110350341,43.17,73673.06,0.0,0.00248,0.0,0.44139]
[1780110355377,43.17,73673.2,0.0,0.00248,0.0,0.44146]
[1780110360411,43.17,73675.24,0.0,0.00249,0.0,0.4425]
[1780110365445,43.17,73676.31,0.0,0.00249,0.0,0.44305]
[1780110370481,43.17,73681.71,0.0,0.00251,0.0,0.4458]
[1780110375516,43.17,73682.93,0.0,0.00251,0.0,0.44643]
[1780110380553,43.17,73681.79,0.0,0.00251,0.0,0.44585]
[1780110385586,43.17,73680.77,0.0,0.00251,0.0,0.44532]
[1780110390621,43.17,73681.17,0.0,0.00251,0.0,0.44553]
[1780110395655,43.17,73682.38,0.0,0.00251,0.0,0.44552]
[1780110400691,43.17,73682.43,0.0,0.00251,0.0,0.44554]
[1780110405726,43.17,73682.46,0.0,0.00251,0.0,0.44556]
[1780110411767,43.17,73682.52,0.0,0.00251,0.0,0.44559]
[1780110416806,43.17,73682.93,0.0,0.00251,0.0,0.4458]
[1780110421843,43.17,73682.71,0.0,0.00251,0.0,0.44569]
[1780110426876,43.17,73682.24,0.0,0.00251,0.0,0.44545]
[1780110431911,43.17,73682.24,0.0,0.00251,0.0,0.44545]
[1780110436945,43.17,73688.96,0.0,0.00253,0.0,0.4489]
[1780110441988,43.17,73688.08,0.0,0.00253,0.0,0.44844]
[1780110447023,43.17,73679.6,0.0,0.0025,0.0,0.4441]
[1780110453061,43.17,73676.75,0.0,0.00249,0.0,0.44202]
[1780110458097,43.17,73670.71,0.0,0.00247,0.0,0.43896]
[1780110463132,43.17,73670.58,0.0,0.00247,0.0,0.43889]
[1780110468166,43.17,73669.25,0.0,0.00246,0.0,0.43822]
[1780110473201,43.17,73670.36,0.0,0.00247,0.0,0.43878]
[1780110478236,43.17,73672.96,0.0,0.00247,0.0,0.44009]
[1780110483271,43.17,73673.19,0.0,0.00248,0.0,0.44021]
[1780110490320,43.17,73672.16,0.0,0.00247,0.0,0.43969]
[1780110495354,43.17,73674.97,0.0,0.00248,0.0,0.44111]
[1780110501397,43.17,73674.69,0.0,0.00248,0.0,0.44097]
[1780110506432,43.17,73675.08,0.0,0.00248,0.0,0.44117]
[1780110511468,43.17,73676.22,0.0,0.00248,0.0,0.44112]
[1780110516502,43.17,73678.53,0.0,0.00249,0.0,0.4423]
[1780110524558,43.17,73676.61,0.0,0.00248,0.0,0.44132]
[1780110529593,43.17,73673.91,0.0,0.00247,0.0,0.43995]
[1780110534627,43.17,73674.35,0.0,0.00248,0.0,0.44017]
[1780110539663,43.17,73674.18,0.0,0.00247,0.0,0.44009]
[1780110544700,43.17,73674.14,0.0,0.00247,0.0,0.44007]
[1780110549733,43.17,73674.24,0.0,0.00248,0.0,0.44012]
[1780110554768,43.17,73672.94,0.0,0.00247,0.0,0.43946]
[1780110559804,43.17,73672.76,0.0,0.00247,0.0,0.43937]
[1780110564837,43.17,73673.13,0.0,0.00247,0.0,0.43956]
[1780110570880,43.17,73672.03,0.0,0.00247,0.0,0.439]
[1780110575915,43.17,73674.08,0.0,0.00247,0.0,0.43941]
[1780110580953,43.17,73684.74,0.0,0.0025,0.0,0.44484]
[1780110585992,43.17,73688.14,0.0,0.00252,0.0,0.44658]
[1780110591027,43.17,73685.36,0.0,0.00251,0.0,0.44515]
[1780110596060,43.17,73684.72,0.0,0.0025,0.0,0.44483]
[1780110599082,43.17,73696.99,0.0,0.00254,0.0,0.45114]
[1780110605138,43.17,73693.54,0.0,0.00253,0.0,0.44936]
[1780110609157,43.17,73682.09,0.0,0.0025,0.0,0.44348]
[1780110615196,43.17,73678.83,0.0,0.00249,0.0,0.44182]
[1780110620231,43.17,73683.39,0.0,0.0025,0.0,0.44415]
[1780110625265,43.17,73677.38,0.0,0.00248,0.0,0.44109]
[1780110630301,43.17,73667.76,0.0,0.00245,0.0,0.43623]
[1780110635335,43.17,73667.66,0.0,0.00245,0.0,0.43556]
[1780110640373,43.17,73670.04,0.0,0.00246,0.0,0.43675]
[1780110645405,43.17,73670.47,0.0,0.00246,0.0,0.43697]
[1780110650441,43.17,73675.7,0.0,0.00247,0.0,0.43961]
[1780110656483,43.17,73675.8,0.0,0.00247,0.0,0.43966]
[1780110662525,43.17,73675.59,0.0,0.00247,0.0,0.43955]
[1780110667559,43.17,73680.02,0.0,0.00249,0.0,0.4418]
[1780110672595,43.17,73678.23,0.0,0.00248,0.0,0.44089]
[1780110677629,43.17,73680.74,0.0,0.00249,0.0,0.44217]
[1780110682666,43.17,73680.45,0.0,0.00249,0.0,0.44202]
[1780110687700,43.17,73684.93,0.0,0.0025,0.0,0.4443]
[1780110692734,43.17,73685.78,0.0,0.0025,0.0,0.44411]
[1780110697771,43.17,73681.05,0.0,0.00249,0.0,0.4417]
[1780110702805,43.17,73674.59,0.0,0.00247,0.0,0.43843]
[1780110709197,43.17,73672.17,0.0,0.00246,0.0,0.4372]
[1780110714889,43.17,73672.23,0.0,0.00246,0.0,0.43724]
[1780110719925,43.17,73672.82,0.0,0.00246,0.0,0.43753]
[1780110724959,43.17,73671.31,0.0,0.00246,0.0,0.43677]
[1780110729994,43.17,73672.98,0.0,0.00246,0.0,0.43761]
[1780110735031,43.17,73669.34,0.0,0.00245,0.0,0.43578]
[1780110740066,43.17,73670.27,0.0,0.00245,0.0,0.43625]
[1780110745112,43.17,73671.23,0.0,0.00246,0.0,0.43673]
[1780110750147,43.17,73671.52,0.0,0.00246,0.0,0.43688]
[1780110755183,43.17,73672.65,0.0,0.00246,0.0,0.43683]
[1780110762231,43.17,73673.41,0.0,0.00246,0.0,0.43721]
[1780110767266,43.17,73671.44,0.0,0.00245,0.0,0.43622]
[1780110772300,43.17,73669.72,0.0,0.00245,0.0,0.43535]
[1780110777335,43.17,73669.99,0.0,0.00245,0.0,0.43549]
[1780110782370,43.17,73670.06,0.0,0.00245,0.0,0.43552]
[1780110790427,43.17,73670.88,0.0,0.00245,0.0,0.43594]
[1780110795462,43.17,73670.7,0.0,0.00245,0.0,0.43584]
[1780110800498,43.17,73670.94,0.0,0.00245,0.0,0.43597]
[1780110805532,43.17,73671.83,0.0,0.00245,0.0,0.43641]
[1780110810567,43.17,73673.29,0.0,0.00246,0.0,0.43715]
[1780110816609,43.17,73672.81,0.0,0.00245,0.0,0.43629]
[1780110821645,43.17,73672.43,0.0,0.00245,0.0,0.43609]
[1780110826680,43.17,73670.43,0.0,0.00245,0.0,0.43509]
[1780110832721,43.17,73670.52,0.0,0.00245,0.0,0.43513]
[1780110838764,43.17,73672.47,0.0,0.00245,0.0,0.43611]
[1780110843798,43.17,73678.1,0.0,0.00247,0.0,0.43895]
[1780110848833,43.17,73680.51,0.0,0.00248,0.0,0.44017]
[1780110853872,43.17,73679.6,0.0,0.00247,0.0,0.43971]
[1780110860255,43.17,73674.52,0.0,0.00246,0.0,0.43715]
[1780110865953,43.17,73672.78,0.0,0.00245,0.0,0.43627]
[1780110870988,43.17,73672.34,0.0,0.00245,0.0,0.43605]
[1780110876025,43.17,73669.41,0.0,0.00244,0.0,0.43396]
[1780110881062,43.17,73672.23,0.0,0.00245,0.0,0.43537]
[1780110886096,43.17,73672.09,0.0,0.00245,0.0,0.4353]
[1780110892138,43.17,73672.24,0.0,0.00245,0.0,0.43538]
[1780110897173,43.17,73672.53,0.0,0.00245,0.0,0.43552]
[1780110902207,43.17,73672.16,0.0,0.00245,0.0,0.43534]
[1780110907242,43.17,73668.85,0.0,0.00244,0.0,0.43368]
[1780110912300,43.17,73668.36,0.0,0.00244,0.0,0.43343]
[1780110918319,43.17,73665.49,0.0,0.00243,0.0,0.432]
[1780110923354,43.17,73665.24,0.0,0.00243,0.0,0.43187]
[1780110931411,43.17,73669.42,0.0,0.00244,0.0,0.43335]
[1780110936445,43.17,73668.38,0.0,0.00243,0.0,0.43283]
[1780110941483,43.17,73668.83,0.0,0.00243,0.0,0.43305]
[1780110946518,43.17,73669.37,0.0,0.00244,0.0,0.43332]
[1780110951553,43.17,73671.95,0.0,0.00244,0.0,0.43461]
[1780110956587,43.17,73671.98,0.0,0.00244,0.0,0.43463]
[1780110961623,43.17,73672.11,0.0,0.00244,0.0,0.43469]
[1780110966658,43.17,73668.95,0.0,0.00243,0.0,0.43311]
[1780110971697,43.17,73668.3,0.0,0.00243,0.0,0.43279]
[1780110976728,43.17,73666.6,0.0,0.00243,0.0,0.43194]
[1780110981808,43.17,73660.96,0.0,0.00241,0.0,0.42913]
[1780110986834,43.17,73648.83,0.0,0.00237,0.0,0.42315]
[1780110991870,43.17,73655.89,0.0,0.00239,0.0,0.42601]
[1780110996905,43.17,73657.37,0.0,0.0024,0.0,0.42674]
[1780111001940,43.17,73655.19,0.0,0.00239,0.0,0.42567]
[1780111006975,43.17,73654.3,0.0,0.00239,0.0,0.42523]
[1780111012014,43.17,73647.35,0.0,0.00237,0.0,0.42182]
[1780111018052,43.17,73649.61,0.0,0.00237,0.0,0.42293]
[1780111023086,43.17,73649.47,0.0,0.00237,0.0,0.42286]
[1780111030136,43.17,73648.53,0.0,0.00237,0.0,0.4224]
[1780111035180,43.17,73650.67,0.0,0.00238,0.0,0.42345]
[1780111041554,43.17,73650.05,0.0,0.00237,0.0,0.42314]
[1780111047255,43.17,73647.96,0.0,0.00237,0.0,0.42212]
[1780111052291,43.17,73646.67,0.0,0.00236,0.0,0.42088]
[1780111057341,43.17,73643.13,0.0,0.00235,0.0,0.41916]
[1780111062374,43.17,73641.8,0.0,0.00235,0.0,0.41851]
[1780111069422,43.17,73640.24,0.0,0.00234,0.0,0.41776]
[1780111076473,43.17,73640.16,0.0,0.00234,0.0,0.41772]
[1780111081512,43.17,73638.89,0.0,0.00234,0.0,0.4171]
[1780111086546,43.17,73643.32,0.0,0.00235,0.0,0.41925]
[1780111092589,43.17,73643.5,0.0,0.00235,0.0,0.41934]
[1780111097624,43.17,73654.52,0.0,0.00238,0.0,0.42473]
[1780111102658,43.17,73655.78,0.0,0.00239,0.0,0.42535]
[1780111107693,43.17,73652.34,0.0,0.00238,0.0,0.42366]
[1780111112729,43.17,73650.12,0.0,0.00237,0.0,0.42196]
[1780111117765,43.17,73650.13,0.0,0.00237,0.0,0.42197]
[1780111124815,43.17,73651.02,0.0,0.00237,0.0,0.4224]
[1780111129851,43.17,73653.33,0.0,0.00238,0.0,0.42354]
[1780111136898,43.17,73651.79,0.0,0.00237,0.0,0.42278]
[1780111142260,43.17,73652.17,0.0,0.00237,0.0,0.42297]
[1780111148983,43.17,73652.55,0.0,0.00237,0.0,0.42315]
[1780111155025,43.17,73654.48,0.0,0.00238,0.0,0.4241]
[1780111161083,43.17,73655.0,0.0,0.00238,0.0,0.42436]
[1780111166118,43.17,73652.32,0.0,0.00237,0.0,0.42304]
[1780111171153,43.17,73649.85,0.0,0.00236,0.0,0.42123]
[1780111179211,43.17,73650.11,0.0,0.00236,0.0,0.42135]
[1780111186258,43.17,73648.58,0.0,0.00236,0.0,0.42061]
[1780111192609,43.17,73648.77,0.0,0.00236,0.0,0.4207]
[1780111199349,43.17,73647.76,0.0,0.00236,0.0,0.42021]
[1780111204385,43.17,73646.44,0.0,0.00235,0.0,0.41956]
[1780111209421,43.17,73645.85,0.0,0.00235,0.0,0.41928]
[1780111218483,43.17,73646.23,0.0,0.00235,0.0,0.41946]
[1780111223521,43.17,73645.81,0.0,0.00235,0.0,0.41926]
[1780111229562,43.17,73644.78,0.0,0.00235,0.0,0.41876]
[1780111232890,43.17,73660.43,0.0,0.00239,0.0,0.42581]
[1780111238628,43.17,73664.56,0.0,0.0024,0.0,0.42785]
[1780111244675,43.17,73663.65,0.0,0.0024,0.0,0.4274]
[1780111249704,43.17,73663.94,0.0,0.0024,0.0,0.42754]
[1780111254739,43.17,73665.05,0.0,0.00241,0.0,0.42809]
[1780111259780,43.17,73664.66,0.0,0.0024,0.0,0.4279]
[1780111266825,43.17,73665.13,0.0,0.00241,0.0,0.42813]
[1780111271861,43.17,73665.67,0.0,0.00241,0.0,0.4284]
[1780111276897,43.17,73661.21,0.0,0.00239,0.0,0.4262]
[1780111282939,43.17,73659.06,0.0,0.00239,0.0,0.42514]
[1780111287974,43.17,73653.55,0.0,0.00237,0.0,0.42243]
[1780111293008,43.17,73649.14,0.0,0.00235,0.0,0.41967]
[1780111298043,43.17,73649.14,0.0,0.00235,0.0,0.41967]
[1780111303388,43.17,73648.67,0.0,0.00235,0.0,0.41944]
[1780111309121,43.17,73647.91,0.0,0.00235,0.0,0.41907]
[1780111314158,43.17,73637.95,0.0,0.00232,0.0,0.41425]
[1780111319191,43.17,73636.77,0.0,0.00232,0.0,0.41369]
[1780111325233,43.17,73634.66,0.0,0.00231,0.0,0.41267]
[1780111330268,43.17,73637.49,0.0,0.00232,0.0,0.41403]
[1780111335304,43.17,73631.78,0.0,0.0023,0.0,0.41129]
[1780111340338,43.17,73632.77,0.0,0.00231,0.0,0.41177]
[1780111345373,43.17,73633.16,0.0,0.00231,0.0,0.41195]
[1780111350408,43.17,73631.84,0.0,0.0023,0.0,0.41132]
[1780111355444,43.17,73631.5,0.0,0.0023,0.0,0.41056]
[1780111360491,43.17,73629.89,0.0,0.00229,0.0,0.4098]
[1780111366830,43.17,73635.78,0.0,0.00231,0.0,0.41261]
[1780111372565,43.17,73636.65,0.0,0.00231,0.0,0.41303]
[1780111377600,43.17,73636.5,0.0,0.00231,0.0,0.41296]
[1780111382636,43.17,73636.32,0.0,0.00231,0.0,0.41287]
[1780111387671,43.17,73632.87,0.0,0.0023,0.0,0.41122]
[1780111392705,43.17,73628.05,0.0,0.00229,0.0,0.40892]
[1780111397741,43.17,73627.26,0.0,0.00229,0.0,0.40854]
[1780111402775,43.17,73625.64,0.0,0.00228,0.0,0.40777]
[1780111408817,43.17,73622.84,0.0,0.00227,0.0,0.40644]
[1780111413853,43.17,73621.18,0.0,0.00227,0.0,0.40507]
[1780111418887,43.17,73619.32,0.0,0.00226,0.0,0.40419]
[1780111424930,43.17,73618.19,0.0,0.00226,0.0,0.40366]
[1780111429966,43.17,73619.73,0.0,0.00226,0.0,0.40439]
[1780111435000,43.17,73623.79,0.0,0.00227,0.0,0.40631]
[1780111440057,43.17,73623.68,0.0,0.00227,0.0,0.40625]
[1780111445072,43.17,73622.05,0.0,0.00227,0.0,0.40548]
[1780111450107,43.17,73620.83,0.0,0.00227,0.0,0.40491]
[1780111455142,43.17,73620.6,0.0,0.00226,0.0,0.4048]
[1780111460178,43.17,73620.42,0.0,0.00226,0.0,0.40471]
[1780111465213,43.17,73620.46,0.0,0.00226,0.0,0.40473]
[1780111470249,43.17,73619.38,0.0,0.00226,0.0,0.40422]
[1780111475284,43.17,73614.42,0.0,0.00224,0.0,0.4013]
[1780111480325,43.17,73605.71,0.0,0.00222,0.0,0.39724]
[1780111485359,43.17,73604.38,0.0,0.00221,0.0,0.39662]
[1780111491402,43.17,73604.36,0.0,0.00221,0.0,0.39661]
[1780111496437,43.17,73602.12,0.0,0.00221,0.0,0.39558]
[1780111501474,43.17,73604.43,0.0,0.00222,0.0,0.39665]
[1780111506509,43.17,73605.85,0.0,0.00222,0.0,0.39731]
[1780111511543,43.17,73609.58,0.0,0.00223,0.0,0.39904]
[1780111517881,43.17,73606.59,0.0,0.00222,0.0,0.39765]
[1780111523629,43.17,73604.95,0.0,0.00222,0.0,0.39689]
[1780111528663,43.17,73604.73,0.0,0.00222,0.0,0.39679]
[1780111533698,43.17,73603.78,0.0,0.00221,0.0,0.39577]
[1780111543767,43.17,73602.63,0.0,0.00221,0.0,0.39524]
[1780111548803,43.17,73601.97,0.0,0.0022,0.0,0.39493]
[1780111554845,43.17,73601.79,0.0,0.0022,0.0,0.39485]
[1780111559880,43.17,73604.1,0.0,0.00221,0.0,0.39592]
[1780111564917,43.17,73604.03,0.0,0.00221,0.0,0.39588]
[1780111572971,43.17,73601.96,0.0,0.0022,0.0,0.39493]
[1780111578310,43.17,73600.61,0.0,0.0022,0.0,0.3943]
[1780111585065,43.17,73600.54,0.0,0.0022,0.0,0.39427]
[1780111590098,43.17,73598.21,0.0,0.00219,0.0,0.3932]
[1780111596143,43.17,73598.32,0.0,0.00219,0.0,0.39267]
[1780111601175,43.17,73598.63,0.0,0.00219,0.0,0.39282]
[1780111607216,43.17,73598.94,0.0,0.00219,0.0,0.39296]
[1780111612251,43.17,73598.51,0.0,0.00219,0.0,0.39276]
[1780111617286,43.17,73598.8,0.0,0.00219,0.0,0.39289]
[1780111622322,43.17,73599.35,0.0,0.00219,0.0,0.39315]
[1780111627356,43.17,73599.63,0.0,0.0022,0.0,0.39328]
[1780111634406,43.17,73598.87,0.0,0.00219,0.0,0.39293]
[1780111639440,43.17,73602.2,0.0,0.0022,0.0,0.39446]
[1780111644476,43.17,73602.93,0.0,0.0022,0.0,0.3948]
[1780111649510,43.17,73604.04,0.0,0.00221,0.0,0.39531]
[1780111654546,43.17,73603.5,0.0,0.0022,0.0,0.39449]
[1780111665623,43.17,73604.18,0.0,0.0022,0.0,0.3948]
[1780111671664,43.17,73606.86,0.0,0.00221,0.0,0.39604]
[1780111676700,43.17,73600.56,0.0,0.00219,0.0,0.39313]
[1780111681733,43.17,73598.3,0.0,0.00219,0.0,0.39209]
[1780111686770,43.17,73598.03,0.0,0.00219,0.0,0.39197]
[1780111689089,43.17,73583.61,0.0,0.00215,0.0,0.38539]
[1780111694826,43.17,73582.56,0.0,0.00214,0.0,0.38492]
[1780111701875,43.17,73580.78,0.0,0.00214,0.0,0.38411]
[1780111707917,43.17,73580.24,0.0,0.00214,0.0,0.38387]
[1780111712952,43.17,73579.19,0.0,0.00213,0.0,0.38283]
[1780111717988,43.17,73586.2,0.0,0.00215,0.0,0.386]
[1780111723022,43.17,73588.78,0.0,0.00216,0.0,0.38717]
[1780111728057,43.17,73591.28,0.0,0.00217,0.0,0.38831]
[1780111734099,43.17,73590.56,0.0,0.00216,0.0,0.38798]
[1780111739442,43.17,73588.16,0.0,0.00216,0.0,0.38689]
[1780111747195,43.17,73587.71,0.0,0.00216,0.0,0.38668]
[1780111755251,43.17,73587.67,0.0,0.00216,0.0,0.38667]
[1780111763310,43.17,73587.54,0.0,0.00216,0.0,0.38661]
[1780111768346,43.17,73587.16,0.0,0.00215,0.0,0.38643]
[1780111773380,43.17,73585.37,0.0,0.00215,0.0,0.38506]
[1780111778416,43.17,73584.76,0.0,0.00214,0.0,0.38478]
[1780111783451,43.17,73584.29,0.0,0.00214,0.0,0.38457]
[1780111789494,43.17,73584.37,0.0,0.00214,0.0,0.3846]
[1780111794528,43.17,73580.16,0.0,0.00213,0.0,0.38271]
[1780111799563,43.17,73580.37,0.0,0.00213,0.0,0.3828]
[1780111804599,43.17,73578.76,0.0,0.00213,0.0,0.38208]
[1780111809633,43.17,73576.88,0.0,0.00212,0.0,0.38123]
[1780111814668,43.17,73574.82,0.0,0.00212,0.0,0.38031]
[1780111820712,43.17,73572.52,0.0,0.00211,0.0,0.37928]
[1780111825748,43.17,73569.47,0.0,0.0021,0.0,0.37792]
[1780111831786,43.17,73569.2,0.0,0.0021,0.0,0.37725]
[1780111837121,43.17,73567.52,0.0,0.00209,0.0,0.3765]
[1780111842866,43.17,73563.43,0.0,0.00208,0.0,0.37469]
[1780111847904,43.17,73556.71,0.0,0.00207,0.0,0.37173]
[1780111852939,43.17,73556.68,0.0,0.00207,0.0,0.37172]
[1780111857974,43.17,73557.27,0.0,0.00207,0.0,0.37198]
[1780111863009,43.17,73557.81,0.0,0.00207,0.0,0.37221]
[1780111868049,43.17,73556.55,0.0,0.00207,0.0,0.37166]
[1780111873082,43.17,73556.96,0.0,0.00207,0.0,0.37184]
[1780111878117,43.17,73556.44,0.0,0.00206,0.0,0.37161]
[1780111883152,43.17,73555.65,0.0,0.00206,0.0,0.37126]
[1780111888186,43.17,73557.92,0.0,0.00207,0.0,0.37226]
[1780111893222,43.17,73566.1,0.0,0.00209,0.0,0.37531]
[1780111898257,43.17,73570.26,0.0,0.0021,0.0,0.37716]
[1780111904299,43.17,73568.11,0.0,0.00209,0.0,0.37621]
[1780111909334,43.17,73565.21,0.0,0.00209,0.0,0.37492]
[1780111914369,43.17,73563.95,0.0,0.00208,0.0,0.37436]
[1780111919403,43.17,73558.48,0.0,0.00207,0.0,0.37196]
[1780111924440,43.17,73563.95,0.0,0.00208,0.0,0.37436]
[1780111929489,43.17,73554.42,0.0,0.00206,0.0,0.37018]
[1780111931500,43.17,73539.63,0.0,0.00202,0.0,0.36376]
[1780111936535,43.17,73527.94,0.0,0.00199,0.0,0.35876]
[1780111941570,43.17,73528.56,0.0,0.00199,0.0,0.35902]
[1780111946605,43.17,73530.0,0.0,0.00199,0.0,0.35963]
[1780111951641,43.17,73531.03,0.0,0.00199,0.0,0.35954]
[1780111957683,43.17,73531.53,0.0,0.00199,0.0,0.35975]
[1780111964733,43.17,73531.65,0.0,0.00199,0.0,0.3598]
[1780111969767,43.17,73532.32,0.0,0.002,0.0,0.36009]
[1780111974801,43.17,73532.09,0.0,0.002,0.0,0.35999]
[1780111979836,43.17,73533.34,0.0,0.002,0.0,0.36052]
[1780111984871,43.17,73538.12,0.0,0.00201,0.0,0.36257]
[1780111989906,43.17,73543.47,0.0,0.00202,0.0,0.36487]
[1780111998267,43.17,73544.86,0.0,0.00203,0.0,0.36547]
[1780112004011,43.17,73543.72,0.0,0.00203,0.0,0.36498]
[1780112009044,43.17,73543.82,0.0,0.00203,0.0,0.36502]
[1780112014079,43.17,73544.04,0.0,0.00202,0.0,0.36458]
[1780112019114,43.17,73543.53,0.0,0.00202,0.0,0.36436]
[1780112024150,43.17,73537.09,0.0,0.00201,0.0,0.36159]
[1780112029185,43.17,73537.29,0.0,0.00201,0.0,0.36167]
[1780112034222,43.17,73536.21,0.0,0.002,0.0,0.36121]
[1780112041271,43.17,73541.22,0.0,0.00202,0.0,0.36336]
[1780112046305,43.17,73542.15,0.0,0.00202,0.0,0.36376]
[1780112052348,43.17,73541.56,0.0,0.00202,0.0,0.36351]
[1780112057382,43.17,73541.45,0.0,0.00202,0.0,0.36346]
[1780112063425,43.17,73541.31,0.0,0.00202,0.0,0.3634]
[1780112068760,43.17,73541.97,0.0,0.00202,0.0,0.36368]
[1780112074502,43.17,73539.47,0.0,0.00201,0.0,0.36207]
[1780112079540,43.17,73536.05,0.0,0.002,0.0,0.3606]
[1780112084573,43.17,73534.95,0.0,0.002,0.0,0.36013]
[1780112090618,43.17,73531.33,0.0,0.00199,0.0,0.35859]
[1780112096660,43.17,73527.61,0.0,0.00198,0.0,0.35701]
[1780112101696,43.17,73524.29,0.0,0.00197,0.0,0.35561]
[1780112106729,43.17,73523.35,0.0,0.00197,0.0,0.35521]
[1780112111764,43.17,73523.81,0.0,0.00197,0.0,0.3554]
[1780112117807,43.17,73523.81,0.0,0.00197,0.0,0.3554]
[1780112122841,43.17,73522.05,0.0,0.00196,0.0,0.35466]
[1780112128883,43.17,73519.22,0.0,0.00196,0.0,0.35347]
[1780112137947,43.17,73518.67,0.0,0.00195,0.0,0.35271]
[1780112142982,43.17,73518.64,0.0,0.00195,0.0,0.3527]
[1780112149324,43.17,73517.61,0.0,0.00195,0.0,0.35227]
[1780112157082,43.17,73516.66,0.0,0.00195,0.0,0.35187]
[1780112163124,43.17,73516.27,0.0,0.00195,0.0,0.35171]
[1780112168158,43.17,73516.43,0.0,0.00195,0.0,0.35177]
[1780112173193,43.17,73521.07,0.0,0.00196,0.0,0.35372]
[1780112178228,43.17,73521.36,0.0,0.00196,0.0,0.35384]
[1780112183263,43.17,73520.31,0.0,0.00196,0.0,0.3534]
[1780112188298,43.17,73519.87,0.0,0.00196,0.0,0.35321]
[1780112193333,43.17,73517.07,0.0,0.00195,0.0,0.35151]
[1780112198368,43.17,73516.22,0.0,0.00194,0.0,0.35116]
[1780112203404,43.17,73513.98,0.0,0.00194,0.0,0.35022]
[1780112208438,43.17,73513.73,0.0,0.00194,0.0,0.35012]
[1780112213479,43.17,73513.49,0.0,0.00194,0.0,0.35002]
[1780112218508,43.17,73504.29,0.0,0.00191,0.0,0.3462]
[1780112223543,43.17,73504.47,0.0,0.00191,0.0,0.34628]
[1780112228579,43.17,73505.08,0.0,0.00192,0.0,0.34653]
[1780112233615,43.17,73506.14,0.0,0.00192,0.0,0.34697]
[1780112238650,43.17,73508.82,0.0,0.00192,0.0,0.34808]
[1780112243685,43.17,73512.14,0.0,0.00193,0.0,0.34946]
[1780112248720,43.17,73510.62,0.0,0.00193,0.0,0.34882]
[1780112260803,43.17,73511.04,0.0,0.00193,0.0,0.34847]
[1780112266848,43.17,73510.47,0.0,0.00193,0.0,0.34824]
[1780112274902,43.17,73510.01,0.0,0.00192,0.0,0.34805]
[1780112279937,43.17,73507.94,0.0,0.00192,0.0,0.34719]
[1780112285997,43.17,73507.93,0.0,0.00192,0.0,0.34719]
[1780112291018,43.17,73512.82,0.0,0.00193,0.0,0.34921]
[1780112296056,43.17,73510.8,0.0,0.00193,0.0,0.34838]
[1780112302096,43.17,73511.14,0.0,0.00193,0.0,0.34852]
[1780112307131,43.17,73516.36,0.0,0.00194,0.0,0.35069]
[1780112312166,43.17,73515.83,0.0,0.00194,0.0,0.34994]
[1780112318209,43.17,73515.95,0.0,0.00194,0.0,0.34999]
[1780112323244,43.17,73517.54,0.0,0.00194,0.0,0.35066]
[1780112330585,43.17,73517.63,0.0,0.00194,0.0,0.35069]
[1780112338348,43.17,73518.18,0.0,0.00194,0.0,0.35092]
[1780112343387,43.17,73525.13,0.0,0.00196,0.0,0.35384]
[1780112348418,43.17,73522.95,0.0,0.00195,0.0,0.35292]
[1780112359495,43.17,73522.32,0.0,0.00195,0.0,0.35266]
[1780112364531,43.17,73523.34,0.0,0.00196,0.0,0.35308]
[1780112370865,43.17,73524.08,0.0,0.00196,0.0,0.3534]
[1780112376614,43.17,73523.97,0.0,0.00195,0.0,0.35282]
[1780112382656,43.17,73524.59,0.0,0.00196,0.0,0.35308]
[1780112388698,43.17,73524.18,0.0,0.00195,0.0,0.35291]
[1780112394741,43.17,73524.27,0.0,0.00196,0.0,0.35295]
[1780112401082,43.17,73524.43,0.0,0.00196,0.0,0.35301]
[1780112405852,43.17,73501.91,0.0,0.0019,0.0,0.34366]
[1780112408877,43.17,73489.61,0.0,0.00187,0.0,0.33865]
[1780112413906,43.17,73490.24,0.0,0.00187,0.0,0.33891]
[1780112418943,43.17,73491.01,0.0,0.00187,0.0,0.33922]
[1780112421234,43.17,73503.67,0.0,0.0019,0.0,0.34439]
[1780112426999,43.17,73505.87,0.0,0.00191,0.0,0.34529]
[1780112432037,43.17,73500.0,0.0,0.00189,0.0,0.34236]
[1780112437070,43.17,73499.5,0.0,0.00189,0.0,0.34216]
[1780112442104,43.17,73496.2,0.0,0.00188,0.0,0.34081]
[1780112447139,43.17,73500.64,0.0,0.00189,0.0,0.34263]
[1780112453182,43.17,73504.6,0.0,0.0019,0.0,0.34425]
[1780112458216,43.17,73504.26,0.0,0.0019,0.0,0.34411]
[1780112463252,43.17,73501.87,0.0,0.0019,0.0,0.34313]
[1780112468287,43.17,73500.98,0.0,0.00189,0.0,0.34277]
[1780112473321,43.17,73499.99,0.0,0.00189,0.0,0.34236]
[1780112478358,43.17,73499.48,0.0,0.00189,0.0,0.34215]
[1780112483392,43.17,73492.47,0.0,0.00187,0.0,0.3393]
[1780112488426,43.17,73491.97,0.0,0.00187,0.0,0.33909]
[1780112495474,43.17,73491.53,0.0,0.00187,0.0,0.3384]
[1780112500511,43.17,73489.74,0.0,0.00186,0.0,0.33768]
[1780112506552,43.17,73490.0,0.0,0.00186,0.0,0.33778]
[1780112511873,43.17,73488.97,0.0,0.00186,0.0,0.33737]
[1780112519645,43.17,73488.97,0.0,0.00186,0.0,0.33737]
[1780112524680,43.17,73489.16,0.0,0.00186,0.0,0.33744]
[1780112529716,43.17,73489.02,0.0,0.00186,0.0,0.33739]
[1780112534753,43.17,73480.14,0.0,0.00184,0.0,0.33382]
[1780112539788,43.17,73472.96,0.0,0.00182,0.0,0.33096]
[1780112545830,43.17,73464.38,0.0,0.0018,0.0,0.32757]
[1780112550865,43.17,73465.83,0.0,0.00181,0.0,0.32814]
[1780112555900,43.17,73468.59,0.0,0.00181,0.0,0.32872]
[1780112562226,43.17,73465.49,0.0,0.0018,0.0,0.3275]
[1780112567984,43.17,73456.32,0.0,0.00178,0.0,0.32391]
[1780112573022,43.17,73456.79,0.0,0.00178,0.0,0.32409]
[1780112578055,43.17,73452.72,0.0,0.00177,0.0,0.32251]
[1780112583090,43.17,73452.57,0.0,0.00177,0.0,0.32245]
[1780112588124,43.17,73452.95,0.0,0.00177,0.0,0.3226]
[1780112593161,43.17,73453.34,0.0,0.00177,0.0,0.32275]
[1780112599202,43.17,73453.61,0.0,0.00178,0.0,0.32286]
[1780112604240,43.17,73454.05,0.0,0.00178,0.0,0.32303]
[1780112609275,43.17,73454.86,0.0,0.00178,0.0,0.32334]
[1780112617332,43.17,73453.96,0.0,0.00177,0.0,0.3225]
[1780112622366,43.17,73454.19,0.0,0.00177,0.0,0.32259]
[1780112630423,43.17,73454.26,0.0,0.00177,0.0,0.32262]
[1780112639484,43.17,73454.3,0.0,0.00177,0.0,0.32263]
[1780112644521,43.17,73454.49,0.0,0.00177,0.0,0.32271]
[1780112651569,43.17,73454.64,0.0,0.00178,0.0,0.32276]
[1780112661637,43.17,73452.86,0.0,0.00177,0.0,0.32207]
[1780112666674,43.17,73453.29,0.0,0.00177,0.0,0.32224]
[1780112671709,43.17,73453.48,0.0,0.00177,0.0,0.32182]
[1780112679766,43.17,73453.89,0.0,0.00177,0.0,0.32198]
[1780112684801,43.17,73452.47,0.0,0.00177,0.0,0.32143]
[1780112690842,43.17,73451.16,0.0,0.00176,0.0,0.32092]
[1780112696884,43.17,73450.75,0.0,0.00176,0.0,0.32076]
[1780112701925,43.17,73452.78,0.0,0.00177,0.0,0.32155]
[1780112707963,43.17,73453.3,0.0,0.00177,0.0,0.32175]
[1780112713281,43.17,73451.66,0.0,0.00177,0.0,0.32111]
[1780112723351,43.17,73450.3,0.0,0.00176,0.0,0.32059]
[1780112729109,43.17,73449.93,0.0,0.00176,0.0,0.32045]
[1780112734143,43.17,73454.95,0.0,0.00177,0.0,0.3219]
[1780112739179,43.17,73455.14,0.0,0.00177,0.0,0.32197]
[1780112744213,43.17,73460.23,0.0,0.00178,0.0,0.32395]
[1780112749249,43.17,73460.48,0.0,0.00178,0.0,0.32405]
[1780112754283,43.17,73460.6,0.0,0.00178,0.0,0.32409]
[1780112759321,43.17,73467.3,0.0,0.0018,0.0,0.32672]
[1780112765361,43.17,73466.21,0.0,0.0018,0.0,0.32629]
[1780112770397,43.17,73465.81,0.0,0.0018,0.0,0.32613]
[1780112775431,43.17,73465.57,0.0,0.0018,0.0,0.32604]
[1780112783490,43.17,73464.93,0.0,0.00179,0.0,0.32579]
[1780112788522,43.17,73465.46,0.0,0.00179,0.0,0.32599]
[1780112794566,43.17,73464.68,0.0,0.00179,0.0,0.32519]
[1780112799599,43.17,73472.64,0.0,0.00181,0.0,0.32832]
[1780112805641,43.17,73473.58,0.0,0.00181,0.0,0.32869]
[1780112810676,43.17,73476.0,0.0,0.00182,0.0,0.32965]
[1780112815713,43.17,73478.13,0.0,0.00182,0.0,0.33049]
[1780112820748,43.17,73483.04,0.0,0.00183,0.0,0.33244]
[1780112827797,43.17,73483.87,0.0,0.00184,0.0,0.33278]
[1780112832831,43.17,73479.83,0.0,0.00183,0.0,0.33117]
[1780112837867,43.17,73481.15,0.0,0.00183,0.0,0.33169]
[1780112842902,43.17,73474.98,0.0,0.00181,0.0,0.32924]
[1780112848944,43.17,73472.9,0.0,0.00181,0.0,0.32842]
[1780112854269,43.17,73471.86,0.0,0.0018,0.0,0.32751]
[1780112860021,43.17,73472.88,0.0,0.00181,0.0,0.32791]
[1780112865065,43.17,73478.01,0.0,0.00182,0.0,0.32994]
[1780112870090,43.17,73477.0,0.0,0.00182,0.0,0.32954]
[1780112875125,43.17,73475.11,0.0,0.00181,0.0,0.32879]
[1780112880160,43.17,73477.65,0.0,0.00182,0.0,0.3298]
[1780112885196,43.17,73478.91,0.0,0.00182,0.0,0.3303]
[1780112890230,43.17,73478.83,0.0,0.00182,0.0,0.33027]
[1780112895265,43.17,73484.65,0.0,0.00183,0.0,0.33258]
[1780112900302,43.17,73486.2,0.0,0.00184,0.0,0.3332]
[1780112905337,43.17,73486.01,0.0,0.00184,0.0,0.33312]
[1780112910372,43.17,73486.32,0.0,0.00184,0.0,0.33325]
[1780112921449,43.17,73491.07,0.0,0.00185,0.0,0.33464]
[1780112926484,43.17,73499.94,0.0,0.00187,0.0,0.33822]
[1780112932525,43.17,73500.34,0.0,0.00187,0.0,0.33838]
[1780112937561,43.17,73499.97,0.0,0.00187,0.0,0.33823]
[1780112942597,43.17,73498.81,0.0,0.00187,0.0,0.33776]
[1780112948638,43.17,73499.05,0.0,0.00187,0.0,0.33786]
[1780112953673,43.17,73497.44,0.0,0.00186,0.0,0.33721]
[1780112959716,43.17,73495.82,0.0,0.00186,0.0,0.33655]
[1780112964750,43.17,73498.2,0.0,0.00186,0.0,0.33751]
[1780112969785,43.17,73499.36,0.0,0.00187,0.0,0.33798]
[1780112975827,43.17,73500.72,0.0,0.00187,0.0,0.33802]
[1780112980862,43.17,73501.84,0.0,0.00187,0.0,0.33847]
[1780112985900,43.17,73502.51,0.0,0.00187,0.0,0.33875]
[1780112990932,43.17,73503.61,0.0,0.00188,0.0,0.33919]
[1780112995968,43.17,73503.95,0.0,0.00188,0.0,0.33933]
[1780113001004,43.17,73490.44,0.0,0.00184,0.0,0.33388]
[1780113006039,43.17,73490.65,0.0,0.00184,0.0,0.33397]
[1780113011073,43.17,73489.75,0.0,0.00184,0.0,0.33361]
[1780113017115,43.17,73489.28,0.0,0.00184,0.0,0.33342]
[1780113023158,43.17,73489.52,0.0,0.00184,0.0,0.33351]
[1780113029198,43.17,73489.6,0.0,0.00184,0.0,0.33355]
[1780113034235,43.17,73481.11,0.0,0.00182,0.0,0.32966]
[1780113045618,43.17,73479.55,0.0,0.00181,0.0,0.32904]
[1780113052361,43.17,73479.07,0.0,0.00181,0.0,0.32885]
[1780113057395,43.17,73481.0,0.0,0.00182,0.0,0.32962]
[1780113062435,43.17,73483.87,0.0,0.00182,0.0,0.33075]
[1780113068473,43.17,73480.45,0.0,0.00182,0.0,0.3294]
[1780113075826,43.17,73480.44,0.0,0.00182,0.0,0.32939]
[1780113082571,43.17,73480.59,0.0,0.00182,0.0,0.32945]
[1780113089620,43.17,73480.44,0.0,0.00182,0.0,0.32939]
[1780113094656,43.17,73480.4,0.0,0.00181,0.0,0.32888]
[1780113099691,43.17,73474.95,0.0,0.0018,0.0,0.32673]
[1780113104725,43.17,73468.16,0.0,0.00179,0.0,0.32407]
[1780113112781,43.17,73465.59,0.0,0.00178,0.0,0.32306]
[1780113117817,43.17,73464.99,0.0,0.00178,0.0,0.32283]
[1780113122854,43.17,73471.03,0.0,0.00179,0.0,0.32519]
[1780113127889,43.17,73472.86,0.0,0.0018,0.0,0.32591]
[1780113135945,43.17,73471.94,0.0,0.00179,0.0,0.32555]
[1780113142995,43.17,73473.52,0.0,0.0018,0.0,0.32616]
[1780113148029,43.17,73475.85,0.0,0.0018,0.0,0.32708]
[1780113155079,43.17,73476.58,0.0,0.0018,0.0,0.32687]
[1780113160114,43.17,73473.85,0.0,0.0018,0.0,0.3258]
[1780113165149,43.17,73473.27,0.0,0.00179,0.0,0.32557]
[1780113175216,43.17,73473.43,0.0,0.00179,0.0,0.32563]
[1780113180254,43.17,73476.0,0.0,0.0018,0.0,0.32664]
[1780113186599,43.17,73477.1,0.0,0.0018,0.0,0.32707]
[1780113192338,43.17,73478.45,0.0,0.00181,0.0,0.3276]
[1780113197372,43.17,73477.59,0.0,0.0018,0.0,0.32726]
[1780113203415,43.17,73478.18,0.0,0.00181,0.0,0.3275]
[1780113208450,43.17,73478.78,0.0,0.00181,0.0,0.32773]
[1780113213484,43.17,73478.96,0.0,0.00181,0.0,0.3273]
[1780113218520,43.17,73479.12,0.0,0.00181,0.0,0.32737]
[1780113223556,43.17,73478.58,0.0,0.0018,0.0,0.32715]
[1780113228589,43.17,73477.81,0.0,0.0018,0.0,0.32685]
[1780113236953,43.17,73476.25,0.0,0.0018,0.0,0.32624]
[1780113242693,43.17,73474.89,0.0,0.0018,0.0,0.3257]
[1780113247725,43.17,73472.57,0.0,0.00179,0.0,0.3248]
[1780113254775,43.17,73471.16,0.0,0.00179,0.0,0.32424]
[1780113259807,43.17,73465.62,0.0,0.00177,0.0,0.32209]
[1780113264844,43.17,73466.39,0.0,0.00178,0.0,0.32239]
[1780113269880,43.17,73467.07,0.0,0.00178,0.0,0.32265]
[1780113277235,43.17,73466.7,0.0,0.00177,0.0,0.32201]
[1780113286998,43.17,73464.94,0.0,0.00177,0.0,0.32133]
[1780113293041,43.17,73462.93,0.0,0.00176,0.0,0.32055]
[1780113299083,43.17,73462.65,0.0,0.00176,0.0,0.32044]
[1780113304125,43.17,73461.57,0.0,0.00176,0.0,0.32002]
[1780113309160,43.17,73461.79,0.0,0.00176,0.0,0.32011]
[1780113314196,43.17,73461.17,0.0,0.00176,0.0,0.31987]
[1780113319230,43.17,73458.43,0.0,0.00175,0.0,0.31881]
[1780113324265,43.17,73455.3,0.0,0.00175,0.0,0.31761]
[1780113329301,43.17,73452.21,0.0,0.00174,0.0,0.31643]
[1780113334335,43.17,73453.74,0.0,0.00174,0.0,0.31652]
[1780113339375,43.17,73452.98,0.0,0.00174,0.0,0.31623]
[1780113344405,43.17,73452.1,0.0,0.00174,0.0,0.3159]
[1780113349440,43.17,73452.43,0.0,0.00174,0.0,0.31602]
[1780113355482,43.17,73452.46,0.0,0.00174,0.0,0.31604]
[1780113360518,43.17,73452.48,0.0,0.00174,0.0,0.31604]
[1780113365553,43.17,73452.67,0.0,0.00174,0.0,0.31612]
[1780113370594,43.17,73448.67,0.0,0.00173,0.0,0.31459]
[1780113377940,43.17,73450.93,0.0,0.00173,0.0,0.31545]
[1780113383678,43.17,73444.57,0.0,0.00172,0.0,0.31303]
[1780113388713,43.17,73444.49,0.0,0.00172,0.0,0.313]
[1780113394756,43.17,73444.97,0.0,0.00172,0.0,0.3127]
[1780113399791,43.17,73443.31,0.0,0.00171,0.0,0.31207]
[1780113404826,43.17,73444.84,0.0,0.00172,0.0,0.31265]
[1780113409860,43.17,73444.38,0.0,0.00172,0.0,0.31248]
[1780113414897,43.17,73444.18,0.0,0.00172,0.0,0.3124]
[1780113419931,43.17,73442.66,0.0,0.00171,0.0,0.31183]
[1780113424966,43.17,73442.74,0.0,0.00171,0.0,0.31186]
[1780113430017,43.17,73442.57,0.0,0.00171,0.0,0.31179]
[1780113438362,43.17,73442.56,0.0,0.00171,0.0,0.31179]
[1780113445138,43.17,73443.06,0.0,0.00171,0.0,0.31198]
[1780113451180,43.17,73449.23,0.0,0.00173,0.0,0.31383]
[1780113456215,43.17,73448.86,0.0,0.00172,0.0,0.31369]
[1780113466285,43.17,73448.12,0.0,0.00172,0.0,0.31341]
[1780113472327,43.17,73447.64,0.0,0.00172,0.0,0.31323]
[1780113477363,43.17,73447.26,0.0,0.00172,0.0,0.31309]
[1780113482397,43.17,73439.26,0.0,0.0017,0.0,0.31007]
[1780113488713,43.17,73438.52,0.0,0.0017,0.0,0.30979]
[1780113495489,43.17,73440.01,0.0,0.0017,0.0,0.31035]
[1780113500523,43.17,73440.62,0.0,0.00171,0.0,0.31058]
[1780113506566,43.17,73440.85,0.0,0.00171,0.0,0.31066]
[1780113511600,43.17,73439.91,0.0,0.0017,0.0,0.30983]
[1780113516636,43.17,73437.72,0.0,0.0017,0.0,0.30901]
[1780113521671,43.17,73437.8,0.0,0.0017,0.0,0.30904]
[1780113526707,43.17,73433.48,0.0,0.00169,0.0,0.30742]
[1780113532748,43.17,73434.22,0.0,0.00169,0.0,0.3077]
[1780113539066,43.17,73436.04,0.0,0.00169,0.0,0.30838]
[1780113544834,43.17,73442.26,0.0,0.00171,0.0,0.31071]
[1780113550875,43.17,73443.52,0.0,0.00171,0.0,0.31119]
[1780113555910,43.17,73443.02,0.0,0.00171,0.0,0.311]
[1780113560947,43.17,73442.92,0.0,0.00171,0.0,0.31096]
[1780113566990,43.17,73442.18,0.0,0.00171,0.0,0.31068]
[1780113572023,43.17,73442.53,0.0,0.00171,0.0,0.31033]
[1780113579348,43.17,73441.28,0.0,0.0017,0.0,0.30986]
[1780113585113,43.17,73438.72,0.0,0.0017,0.0,0.3089]
[1780113592163,43.17,73438.13,0.0,0.0017,0.0,0.30868]
[1780113599211,43.17,73437.71,0.0,0.00169,0.0,0.30853]
[1780113604247,43.17,73441.08,0.0,0.0017,0.0,0.30979]
[1780113609283,43.17,73444.83,0.0,0.00171,0.0,0.3112]
[1780113615325,43.17,73446.26,0.0,0.00171,0.0,0.31174]
[1780113620364,43.17,73446.39,0.0,0.00171,0.0,0.31179]
[1780113626410,43.17,73446.48,0.0,0.00171,0.0,0.31182]
[1780113631436,43.17,73453.08,0.0,0.00173,0.0,0.31384]
[1780113636472,43.17,73457.05,0.0,0.00174,0.0,0.31535]
[1780113642514,43.17,73456.03,0.0,0.00173,0.0,0.31496]
[1780113647549,43.17,73461.95,0.0,0.00175,0.0,0.31723]
[1780113652583,43.17,73468.75,0.0,0.00176,0.0,0.31984]
[1780113657618,43.17,73473.92,0.0,0.00177,0.0,0.32185]
[1780113662653,43.17,73476.83,0.0,0.00178,0.0,0.32298]
[1780113668697,43.17,73479.01,0.0,0.00179,0.0,0.32383]
[1780113674739,43.17,73478.63,0.0,0.00179,0.0,0.32368]
[1780113680051,43.17,73478.43,0.0,0.00178,0.0,0.3236]
[1780113685817,43.17,73477.92,0.0,0.00178,0.0,0.3234]
[1780113690851,43.17,73479.58,0.0,0.00179,0.0,0.32405]
[1780113696895,43.17,73480.04,0.0,0.00179,0.0,0.32373]
[1780113702935,43.17,73479.97,0.0,0.00179,0.0,0.32371]
[1780113707971,43.17,73479.03,0.0,0.00178,0.0,0.32334]
[1780113714013,43.17,73479.42,0.0,0.00178,0.0,0.32349]
[1780113720332,43.17,73480.52,0.0,0.00179,0.0,0.32392]
[1780113726097,43.17,73481.07,0.0,0.00179,0.0,0.32414]
[1780113731132,43.17,73483.77,0.0,0.00179,0.0,0.32519]
[1780113736168,43.17,73479.7,0.0,0.00179,0.0,0.3236]
[1780113741203,43.17,73479.26,0.0,0.00178,0.0,0.32343]
[1780113746236,43.17,73477.42,0.0,0.00178,0.0,0.32271]
[1780113751272,43.17,73480.93,0.0,0.00179,0.0,0.32358]
[1780113757315,43.17,73481.68,0.0,0.00179,0.0,0.32388]
[1780113763358,43.17,73484.73,0.0,0.00179,0.0,0.32507]
[1780113768393,43.17,73478.63,0.0,0.00178,0.0,0.32269]
[1780113773432,43.17,73475.88,0.0,0.00177,0.0,0.32162]
[1780113777461,43.17,73461.36,0.0,0.00174,0.0,0.31602]
[1780113782498,43.17,73458.46,0.0,0.00173,0.0,0.31491]
[1780113787534,43.17,73449.12,0.0,0.00171,0.0,0.31137]
[1780113792569,43.17,73450.22,0.0,0.00171,0.0,0.31179]
[1780113797605,43.17,73455.12,0.0,0.00173,0.0,0.31364]
[1780113802639,43.17,73448.0,0.0,0.00171,0.0,0.31095]
[1780113807678,43.17,73447.98,0.0,0.00171,0.0,0.31094]
[1780113817746,43.17,73442.43,0.0,0.00169,0.0,0.30838]
[1780113822782,43.17,73442.37,0.0,0.00169,0.0,0.30835]
[1780113827816,43.17,73437.98,0.0,0.00168,0.0,0.30671]
[1780113832852,43.17,73436.22,0.0,0.00168,0.0,0.30606]
[1780113841184,43.17,73437.65,0.0,0.00168,0.0,0.30659]
[1780113846950,43.17,73438.98,0.0,0.00169,0.0,0.30709]
[1780113851985,43.17,73438.98,0.0,0.00169,0.0,0.30709]
[1780113857028,43.17,73435.99,0.0,0.00168,0.0,0.30597]
[1780113862060,43.17,73428.13,0.0,0.00166,0.0,0.30306]
[1780113867096,43.17,73423.38,0.0,0.00165,0.0,0.30132]
[1780113872130,43.17,73423.15,0.0,0.00165,0.0,0.30076]
[1780113877166,43.17,73424.36,0.0,0.00165,0.0,0.30121]
[1780113882200,43.17,73423.91,0.0,0.00165,0.0,0.30104]
[1780113890257,43.17,73421.52,0.0,0.00165,0.0,0.30017]
[1780113895292,43.17,73418.32,0.0,0.00164,0.0,0.299]
[1780113901613,43.17,73417.68,0.0,0.00164,0.0,0.29876]
[1780113907375,43.17,73417.95,0.0,0.00164,0.0,0.29886]
[1780113912410,43.17,73418.01,0.0,0.00164,0.0,0.29889]
[1780113918453,43.17,73418.24,0.0,0.00164,0.0,0.29897]
[1780113923488,43.17,73419.82,0.0,0.00164,0.0,0.29955]
[1780113928523,43.17,73410.24,0.0,0.00162,0.0,0.29607]
[1780113933562,43.17,73410.46,0.0,0.00162,0.0,0.29568]
[1780113938597,43.17,73399.64,0.0,0.0016,0.0,0.2918]
[1780113943628,43.17,73399.75,0.0,0.0016,0.0,0.29184]
[1780113948663,43.17,73396.11,0.0,0.00159,0.0,0.29054]
[1780113953697,43.17,73399.54,0.0,0.0016,0.0,0.29176]
[1780113958737,43.17,73397.76,0.0,0.00159,0.0,0.29113]
[1780113963773,43.17,73391.79,0.0,0.00158,0.0,0.28901]
[1780113968809,43.17,73389.39,0.0,0.00157,0.0,0.28816]
[1780113973843,43.17,73389.46,0.0,0.00157,0.0,0.28819]
[1780113978877,43.17,73388.09,0.0,0.00157,0.0,0.28771]
[1780113983913,43.17,73388.12,0.0,0.00157,0.0,0.28772]
[1780113986939,43.17,73375.08,0.0,0.00155,0.0,0.28315]
[1780113987945,43.17,73362.57,0.0,0.00152,0.0,0.27884]
[1780113992981,43.17,73368.06,0.0,0.00153,0.0,0.28028]
[1780113998015,43.17,73374.28,0.0,0.00154,0.0,0.28243]
[1780114003050,43.17,73377.32,0.0,0.00155,0.0,0.28348]
[1780114008085,43.17,73382.27,0.0,0.00156,0.0,0.28521]
[1780114013120,43.17,73380.36,0.0,0.00155,0.0,0.28454]
[1780114018154,43.17,73381.09,0.0,0.00156,0.0,0.2848]
[1780114023189,43.17,73376.24,0.0,0.00155,0.0,0.28311]
[1780114028225,43.17,73371.14,0.0,0.00153,0.0,0.28134]
[1780114034267,43.17,73368.04,0.0,0.00153,0.0,0.28027]
[1780114039303,43.17,73363.13,0.0,0.00152,0.0,0.27859]
[1780114044338,43.17,73364.58,0.0,0.00152,0.0,0.27908]
[1780114049372,43.17,73362.37,0.0,0.00152,0.0,0.27832]
[1780114055414,43.17,73360.91,0.0,0.00151,0.0,0.27738]
[1780114060449,43.17,73362.29,0.0,0.00151,0.0,0.27786]
[1780114065484,43.17,73361.44,0.0,0.00151,0.0,0.27757]
[1780114070519,43.17,73365.54,0.0,0.00152,0.0,0.27897]
[1780114075554,43.17,73369.15,0.0,0.00153,0.0,0.28021]
[1780114080590,43.17,73370.57,0.0,0.00153,0.0,0.2807]
[1780114085625,43.17,73369.47,0.0,0.00153,0.0,0.28032]
[1780114091666,43.17,73369.97,0.0,0.00153,0.0,0.28049]
[1780114096708,43.17,73359.14,0.0,0.00151,0.0,0.27678]
[1780114101746,43.17,73364.67,0.0,0.00152,0.0,0.27867]
[1780114106786,43.17,73360.68,0.0,0.00151,0.0,0.27731]
[1780114111819,43.17,73358.09,0.0,0.0015,0.0,0.27598]
[1780114113835,43.17,73346.35,0.0,0.00148,0.0,0.27202]
[1780114118867,43.17,73342.63,0.0,0.00147,0.0,0.27077]
[1780114123898,43.17,73338.93,0.0,0.00147,0.0,0.26954]
[1780114129943,43.17,73333.61,0.0,0.00146,0.0,0.26777]
[1780114134976,43.17,73326.06,0.0,0.00144,0.0,0.26529]
[1780114140023,43.17,73321.3,0.0,0.00143,0.0,0.26373]
[1780114145065,43.17,73316.87,0.0,0.00142,0.0,0.26228]
[1780114150086,43.17,73314.34,0.0,0.00142,0.0,0.26146]
[1780114155137,43.17,73313.88,0.0,0.00142,0.0,0.26131]
[1780114157137,43.17,73301.2,0.0,0.00139,0.0,0.25723]
[1780114162174,43.17,73298.71,0.0,0.00139,0.0,0.25644]
[1780114167208,43.17,73304.69,0.0,0.0014,0.0,0.25835]
[1780114172242,43.17,73300.92,0.0,0.00139,0.0,0.25673]
[1780114177282,43.17,73297.93,0.0,0.00138,0.0,0.25578]
[1780114182324,43.17,73293.22,0.0,0.00138,0.0,0.25428]
[1780114187356,43.17,73288.46,0.0,0.00137,0.0,0.25278]
[1780114192392,43.17,73277.17,0.0,0.00135,0.0,0.24925]
[1780114195413,43.17,73272.91,0.0,0.00134,0.0,0.24793]
[1780114197427,43.17,73273.66,0.0,0.00134,0.0,0.24816]
[1780114202461,43.17,73269.59,0.0,0.00133,0.0,0.24691]
[1780114207500,43.17,73287.04,0.0,0.00136,0.0,0.25234]
[1780114212537,43.17,73292.76,0.0,0.00138,0.0,0.25414]
[1780114217572,43.17,73296.88,0.0,0.00138,0.0,0.25544]
[1780114222606,43.17,73301.28,0.0,0.00139,0.0,0.25685]
[1780114227642,43.17,73314.29,0.0,0.00142,0.0,0.26103]
[1780114232676,43.17,73317.61,0.0,0.00142,0.0,0.26168]
[1780114237711,43.17,73322.03,0.0,0.00143,0.0,0.26312]
[1780114242747,43.17,73321.85,0.0,0.00143,0.0,0.26306]
[1780114247782,43.17,73320.92,0.0,0.00143,0.0,0.26276]
[1780114252819,43.17,73326.45,0.0,0.00144,0.0,0.26456]
[1780114257854,43.17,73334.87,0.0,0.00145,0.0,0.26733]
[1780114262896,43.17,73338.08,0.0,0.00146,0.0,0.2684]
[1780114267925,43.17,73338.4,0.0,0.00146,0.0,0.2685]
[1780114271952,43.17,73350.81,0.0,0.00148,0.0,0.27265]
[1780114276989,43.17,73357.68,0.0,0.0015,0.0,0.27497]
[1780114282026,43.17,73351.1,0.0,0.00148,0.0,0.27275]
[1780114288068,43.17,73345.82,0.0,0.00147,0.0,0.27097]
[1780114293103,43.17,73346.08,0.0,0.00147,0.0,0.27063]
[1780114298138,43.17,73346.1,0.0,0.00147,0.0,0.27064]
[1780114303172,43.17,73346.5,0.0,0.00147,0.0,0.27077]
[1780114309216,43.17,73346.74,0.0,0.00147,0.0,0.27085]
[1780114314507,43.17,73346.27,0.0,0.00147,0.0,0.27069]
[1780114320291,43.17,73346.35,0.0,0.00147,0.0,0.27072]
[1780114325325,43.17,73346.27,0.0,0.00147,0.0,0.27069]
[1780114331368,43.17,73345.86,0.0,0.00147,0.0,0.27056]
[1780114336402,43.17,73346.4,0.0,0.00147,0.0,0.27074]
[1780114341439,43.17,73346.84,0.0,0.00147,0.0,0.27088]
[1780114346474,43.17,73344.53,0.0,0.00147,0.0,0.27011]
[1780114351509,43.17,73347.58,0.0,0.00147,0.0,0.2707]
[1780114356543,43.17,73347.54,0.0,0.00147,0.0,0.27068]
[1780114361579,43.17,73347.72,0.0,0.00147,0.0,0.27074]
[1780114366614,43.17,73347.89,0.0,0.00147,0.0,0.2708]
[1780114371652,43.17,73346.19,0.0,0.00147,0.0,0.27023]
[1780114376697,43.17,73346.9,0.0,0.00147,0.0,0.27047]
[1780114381731,43.17,73343.44,0.0,0.00147,0.0,0.26932]
[1780114385013,43.17,73363.97,0.0,0.00151,0.0,0.27623]
[1780114390797,43.17,73374.38,0.0,0.00153,0.0,0.27979]
[1780114395835,43.17,73380.86,0.0,0.00154,0.0,0.28203]
[1780114400867,43.17,73385.55,0.0,0.00155,0.0,0.28365]
[1780114405915,43.17,73395.43,0.0,0.00157,0.0,0.28711]
[1780114410951,43.17,73400.91,0.0,0.00158,0.0,0.28905]
[1780114415985,43.17,73405.26,0.0,0.00159,0.0,0.29013]
[1780114421023,43.17,73406.41,0.0,0.00159,0.0,0.29054]
[1780114426059,43.17,73407.91,0.0,0.00159,0.0,0.29108]
[1780114431094,43.17,73405.74,0.0,0.00159,0.0,0.29031]
[1780114436129,43.17,73400.49,0.0,0.00158,0.0,0.28844]
[1780114441165,43.17,73398.8,0.0,0.00157,0.0,0.28785]
[1780114446198,43.17,73394.48,0.0,0.00157,0.0,0.28633]
[1780114451233,43.17,73396.35,0.0,0.00157,0.0,0.28698]
[1780114456269,43.17,73401.8,0.0,0.00158,0.0,0.28891]
[1780114461303,43.17,73403.84,0.0,0.00159,0.0,0.28963]
[1780114466338,43.17,73404.38,0.0,0.00159,0.0,0.28982]
[1780114471373,43.17,73404.15,0.0,0.00158,0.0,0.28928]
[1780114476409,43.17,73404.03,0.0,0.00158,0.0,0.28924]
[1780114482451,43.17,73404.06,0.0,0.00158,0.0,0.28925]
[1780114487485,43.17,73404.39,0.0,0.00158,0.0,0.28937]
[1780114492521,43.17,73405.81,0.0,0.00159,0.0,0.28987]
[1780114497556,43.17,73405.63,0.0,0.00159,0.0,0.28981]
[1780114502590,43.17,73403.29,0.0,0.00158,0.0,0.28898]
[1780114508633,43.17,73403.32,0.0,0.00158,0.0,0.28899]
[1780114513669,43.17,73402.36,0.0,0.00158,0.0,0.28865]
[1780114518702,43.17,73402.49,0.0,0.00158,0.0,0.2887]
[1780114523737,43.17,73402.87,0.0,0.00158,0.0,0.28883]
[1780114528774,43.17,73403.45,0.0,0.00158,0.0,0.28904]
[1780114533809,43.17,73398.64,0.0,0.00157,0.0,0.28688]
[1780114538845,43.17,73398.59,0.0,0.00157,0.0,0.28686]
[1780114543881,43.17,73389.06,0.0,0.00155,0.0,0.28353]
[1780114550930,43.17,73388.83,0.0,0.00155,0.0,0.28345]
[1780114556212,43.17,73388.14,0.0,0.00155,0.0,0.28321]
[1780114562010,43.17,73387.88,0.0,0.00155,0.0,0.28312]
[1780114567045,43.17,73382.82,0.0,0.00154,0.0,0.28136]
[1780114572080,43.17,73369.0,0.0,0.00151,0.0,0.27662]
[1780114577114,43.17,73364.51,0.0,0.0015,0.0,0.27509]
[1780114582149,43.17,73363.05,0.0,0.0015,0.0,0.2746]
[1780114587185,43.17,73361.21,0.0,0.00149,0.0,0.27397]
[1780114592220,43.17,73361.49,0.0,0.00149,0.0,0.27363]
[1780114596500,43.17,73348.93,0.0,0.00147,0.0,0.26942]
[1780114602290,43.17,73350.08,0.0,0.00147,0.0,0.2698]
[1780114607329,43.17,73349.55,0.0,0.00147,0.0,0.26962]
[1780114612363,43.17,73348.99,0.0,0.00147,0.0,0.26944]
[1780114617398,43.17,73343.47,0.0,0.00146,0.0,0.2676]
[1780114622434,43.17,73340.11,0.0,0.00145,0.0,0.26649]
[1780114627469,43.17,73334.82,0.0,0.00144,0.0,0.26475]
[1780114632503,43.17,73334.95,0.0,0.00144,0.0,0.2648]
[1780114637540,43.17,73344.75,0.0,0.00146,0.0,0.26803]
[1780114642579,43.17,73345.22,0.0,0.00146,0.0,0.26818]
[1780114647610,43.17,73345.82,0.0,0.00146,0.0,0.26838]
[1780114652645,43.17,73348.5,0.0,0.00146,0.0,0.26884]
[1780114657680,43.17,73349.4,0.0,0.00147,0.0,0.26914]
[1780114662717,43.17,73344.33,0.0,0.00146,0.0,0.26746]
[1780114667753,43.17,73341.98,0.0,0.00145,0.0,0.26668]
[1780114672787,43.17,73330.82,0.0,0.00143,0.0,0.26302]
[1780114677823,43.17,73329.43,0.0,0.00143,0.0,0.26257]
[1780114682858,43.17,73330.11,0.0,0.00143,0.0,0.26279]
[1780114687892,43.17,73334.28,0.0,0.00144,0.0,0.26415]
[1780114692928,43.17,73342.35,0.0,0.00145,0.0,0.26681]
[1780114697965,43.17,73350.04,0.0,0.00147,0.0,0.26936]
[1780114702998,43.17,73351.57,0.0,0.00147,0.0,0.26987]
[1780114708033,43.17,73352.39,0.0,0.00147,0.0,0.27014]
[1780114713071,43.17,73351.64,0.0,0.00147,0.0,0.26946]
[1780114718107,43.17,73345.59,0.0,0.00146,0.0,0.26745]
[1780114723141,43.17,73339.02,0.0,0.00144,0.0,0.26528]
[1780114728177,43.17,73342.79,0.0,0.00145,0.0,0.26652]
[1780114733211,43.17,73342.38,0.0,0.00145,0.0,0.26639]
[1780114738246,43.17,73341.8,0.0,0.00145,0.0,0.2662]
[1780114743283,43.17,73341.3,0.0,0.00145,0.0,0.26603]
[1780114748319,43.17,73337.99,0.0,0.00144,0.0,0.26494]
[1780114753354,43.17,73337.39,0.0,0.00144,0.0,0.26475]
[1780114758390,43.17,73325.91,0.0,0.00142,0.0,0.261]
[1780114763424,43.17,73324.77,0.0,0.00142,0.0,0.26063]
[1780114768459,43.17,73330.69,0.0,0.00143,0.0,0.26256]
[1780114773495,43.17,73336.49,0.0,0.00144,0.0,0.26402]
[1780114778531,43.17,73341.8,0.0,0.00145,0.0,0.26577]
[1780114783566,43.17,73341.06,0.0,0.00144,0.0,0.26552]
[1780114790614,43.17,73339.67,0.0,0.00144,0.0,0.26507]
[1780114795649,43.17,73341.24,0.0,0.00144,0.0,0.26558]
[1780114801692,43.17,73340.38,0.0,0.00144,0.0,0.2653]
[1780114806727,43.17,73340.43,0.0,0.00144,0.0,0.26532]
[1780114811760,43.17,73338.23,0.0,0.00144,0.0,0.26459]
[1780114816797,43.17,73338.92,0.0,0.00144,0.0,0.26482]
[1780114821831,43.17,73340.95,0.0,0.00144,0.0,0.26549]
[1780114826867,43.17,73342.56,0.0,0.00145,0.0,0.26602]
[1780114831901,43.17,73341.71,0.0,0.00144,0.0,0.26531]
[1780114836937,43.17,73341.77,0.0,0.00144,0.0,0.26533]
[1780114841972,43.17,73341.8,0.0,0.00144,0.0,0.26534]
[1780114847007,43.17,73341.67,0.0,0.00144,0.0,0.2653]
[1780114853051,43.17,73341.81,0.0,0.00144,0.0,0.26534]
[1780114858334,43.17,73350.89,0.0,0.00146,0.0,0.26834]
[1780114864128,43.17,73341.17,0.0,0.00144,0.0,0.26513]
[1780114869162,43.17,73336.92,0.0,0.00143,0.0,0.26374]
[1780114874198,43.17,73336.58,0.0,0.00143,0.0,0.26363]
[1780114879234,43.17,73336.62,0.0,0.00143,0.0,0.26364]
[1780114884268,43.17,73336.47,0.0,0.00143,0.0,0.26359]
[1780114889304,43.17,73335.02,0.0,0.00143,0.0,0.26312]
[1780114894339,43.17,73333.72,0.0,0.00143,0.0,0.26227]
[1780114903402,43.17,73330.44,0.0,0.00142,0.0,0.26121]
[1780114909444,43.17,73329.22,0.0,0.00142,0.0,0.26081]
[1780114915486,43.17,73329.86,0.0,0.00142,0.0,0.26102]
[1780114920522,43.17,73332.49,0.0,0.00142,0.0,0.26187]
[1780114925559,43.17,73331.31,0.0,0.00142,0.0,0.26149]
[1780114930592,43.17,73330.4,0.0,0.00142,0.0,0.26119]
[1780114935626,43.17,73321.28,0.0,0.0014,0.0,0.25825]
[1780114940665,43.17,73319.84,0.0,0.0014,0.0,0.25779]
[1780114945700,43.17,73318.83,0.0,0.0014,0.0,0.25746]
[1780114950734,43.17,73321.0,0.0,0.0014,0.0,0.25816]
[1780114955769,43.17,73320.76,0.0,0.0014,0.0,0.25767]
[1780114960805,43.17,73320.46,0.0,0.0014,0.0,0.25757]
[1780114965841,43.17,73323.41,0.0,0.0014,0.0,0.25852]
[1780114970876,43.17,73324.29,0.0,0.00141,0.0,0.2588]
[1780114975912,43.17,73325.61,0.0,0.00141,0.0,0.25922]
[1780114980945,43.17,73333.9,0.0,0.00142,0.0,0.26191]
[1780114986228,43.17,73328.99,0.0,0.00141,0.0,0.26032]
[1780114993031,43.17,73332.19,0.0,0.00142,0.0,0.26135]
[1780114998066,43.17,73332.86,0.0,0.00142,0.0,0.26157]
[1780115003099,43.17,73335.6,0.0,0.00143,0.0,0.26246]
[1780115008134,43.17,73338.14,0.0,0.00143,0.0,0.26329]
[1780115013171,43.17,73336.78,0.0,0.00143,0.0,0.26242]
[1780115020219,43.17,73336.98,0.0,0.00143,0.0,0.26249]
[1780115025255,43.17,73334.86,0.0,0.00142,0.0,0.2618]
[1780115030289,43.17,73335.43,0.0,0.00142,0.0,0.26198]
[1780115035324,43.17,73336.54,0.0,0.00143,0.0,0.26234]
[1780115040360,43.17,73337.71,0.0,0.00143,0.0,0.26272]
[1780115045396,43.17,73339.34,0.0,0.00143,0.0,0.26326]
[1780115050430,43.17,73351.23,0.0,0.00145,0.0,0.26717]
[1780115055465,43.17,73344.81,0.0,0.00144,0.0,0.26505]
[1780115060499,43.17,73337.12,0.0,0.00143,0.0,0.26253]
[1780115066795,43.17,73337.58,0.0,0.00143,0.0,0.26268]
[1780115072584,43.17,73338.64,0.0,0.00143,0.0,0.2626]
[1780115078627,43.17,73336.92,0.0,0.00142,0.0,0.26204]
[1780115083663,43.17,73336.38,0.0,0.00142,0.0,0.26187]
[1780115088697,43.17,73333.08,0.0,0.00142,0.0,0.2608]
[1780115093735,43.17,73332.56,0.0,0.00142,0.0,0.26063]
[1780115098770,43.17,73334.31,0.0,0.00142,0.0,0.2612]
[1780115103804,43.17,73331.14,0.0,0.00141,0.0,0.26017]
[1780115108839,43.17,73330.54,0.0,0.00141,0.0,0.25998]
[1780115113877,43.17,73330.0,0.0,0.00141,0.0,0.2598]
[1780115118908,43.17,73329.32,0.0,0.00141,0.0,0.25958]
[1780115123945,43.17,73328.64,0.0,0.00141,0.0,0.25936]
[1780115133010,43.17,73328.23,0.0,0.00141,0.0,0.25881]
[1780115138043,43.17,73328.76,0.0,0.00141,0.0,0.25898]
[1780115143082,43.17,73332.53,0.0,0.00141,0.0,0.2602]
[1780115148371,43.17,73336.42,0.0,0.00142,0.0,0.26146]
[1780115154413,43.17,73335.57,0.0,0.00142,0.0,0.26118]
[1780115162211,43.17,73336.34,0.0,0.00142,0.0,0.26143]
[1780115172282,43.17,73337.48,0.0,0.00142,0.0,0.2618]
[1780115177317,43.17,73340.55,0.0,0.00143,0.0,0.2628]
[1780115180339,43.17,73342.09,0.0,0.00143,0.0,0.26331]
[1780115182354,43.17,73340.37,0.0,0.00143,0.0,0.26274]
[1780115187644,43.17,73335.3,0.0,0.00142,0.0,0.26109]
[1780115197715,43.17,73333.3,0.0,0.00141,0.0,0.26003]
[1780115205515,43.17,73331.42,0.0,0.00141,0.0,0.25942]
[1780115212564,43.17,73330.7,0.0,0.00141,0.0,0.25919]
[1780115217864,43.17,73289.76,0.0,0.00133,0.0,0.24628]
[1780115220647,43.17,73266.97,0.0,0.00129,0.0,0.23935]
[1780115225675,43.17,73253.68,0.0,0.00127,0.0,0.23538]
[1780115227950,43.17,73233.33,0.0,0.00123,0.0,0.22942]
[1780115233729,43.17,73232.46,0.0,0.00123,0.0,0.22917]
[1780115238021,43.17,73247.82,0.0,0.00126,0.0,0.23365]
[1780115242792,43.17,73260.0,0.0,0.00128,0.0,0.23726]
[1780115248091,43.17,73270.9,0.0,0.0013,0.0,0.24053]
[1780115253879,43.17,73275.12,0.0,0.0013,0.0,0.24141]
[1780115258912,43.17,73276.87,0.0,0.00131,0.0,0.24194]
[1780115263946,43.17,73285.69,0.0,0.00132,0.0,0.24463]
[1780115268982,43.17,73281.98,0.0,0.00132,0.0,0.24349]
[1780115274018,43.17,73281.95,0.0,0.00132,0.0,0.24349]
[1780115279053,43.17,73280.61,0.0,0.00131,0.0,0.24308]
[1780115284089,43.17,73275.8,0.0,0.00131,0.0,0.24162]
[1780115289125,43.17,73278.76,0.0,0.00131,0.0,0.24251]
[1780115294160,43.17,73280.04,0.0,0.00131,0.0,0.2429]
[1780115299200,43.17,73280.69,0.0,0.00131,0.0,0.2431]
[1780115304231,43.17,73283.32,0.0,0.00132,0.0,0.2439]
[1780115309268,43.17,73284.12,0.0,0.00132,0.0,0.24415]
[1780115314305,43.17,73287.14,0.0,0.00132,0.0,0.24467]
[1780115319337,43.17,73288.03,0.0,0.00133,0.0,0.24495]
[1780115324373,43.17,73283.49,0.0,0.00132,0.0,0.24356]
[1780115329407,43.17,73283.23,0.0,0.00132,0.0,0.24348]
[1780115334444,43.17,73283.2,0.0,0.00132,0.0,0.24347]
[1780115339479,43.17,73284.81,0.0,0.00132,0.0,0.24396]
[1780115344514,43.17,73284.69,0.0,0.00132,0.0,0.24392]
[1780115349836,43.17,73288.67,0.0,0.00133,0.0,0.24514]
[1780115355600,43.17,73280.36,0.0,0.00131,0.0,0.2426]
[1780115361643,43.17,73271.28,0.0,0.0013,0.0,0.23985]
[1780115366676,43.17,73271.23,0.0,0.0013,0.0,0.23984]
[1780115371711,43.17,73273.25,0.0,0.0013,0.0,0.24005]
[1780115377754,43.17,73273.02,0.0,0.0013,0.0,0.23998]
[1780115382794,43.17,73273.54,0.0,0.0013,0.0,0.24014]
[1780115387828,43.17,73276.2,0.0,0.0013,0.0,0.24094]
[1780115392864,43.17,73276.39,0.0,0.0013,0.0,0.241]
[1780115397900,43.17,73272.23,0.0,0.0013,0.0,0.23975]
[1780115402937,43.17,73256.93,0.0,0.00127,0.0,0.23518]
[1780115407972,43.17,73246.67,0.0,0.00125,0.0,0.23216]
[1780115413008,43.17,73248.33,0.0,0.00125,0.0,0.23264]
[1780115418042,43.17,73247.37,0.0,0.00125,0.0,0.23236]
[1780115423079,43.17,73251.43,0.0,0.00126,0.0,0.23356]
[1780115428114,43.17,73251.09,0.0,0.00126,0.0,0.23346]
[1780115433148,43.17,73250.26,0.0,0.00125,0.0,0.23283]
[1780115438183,43.17,73253.98,0.0,0.00126,0.0,0.23392]
[1780115443219,43.17,73259.99,0.0,0.00127,0.0,0.2357]
[1780115448263,43.17,73262.38,0.0,0.00128,0.0,0.23641]
[1780115453299,43.17,73261.99,0.0,0.00128,0.0,0.23629]
[1780115458333,43.17,73262.75,0.0,0.00128,0.0,0.23652]
[1780115463371,43.17,73260.29,0.0,0.00127,0.0,0.23578]
[1780115469410,43.17,73260.75,0.0,0.00127,0.0,0.23592]
[1780115474446,43.17,73251.36,0.0,0.00126,0.0,0.23315]
[1780115479480,43.17,73249.44,0.0,0.00125,0.0,0.23258]
[1780115484521,43.17,73250.54,0.0,0.00126,0.0,0.23291]
[1780115491570,43.17,73251.77,0.0,0.00126,0.0,0.23288]
[1780115496604,43.17,73242.26,0.0,0.00124,0.0,0.23011]
[1780115501640,43.17,73241.26,0.0,0.00124,0.0,0.22982]
[1780115506679,43.17,73243.39,0.0,0.00124,0.0,0.23043]
[1780115511711,43.17,73239.86,0.0,0.00124,0.0,0.22941]
[1780115515740,43.17,73225.14,0.0,0.00121,0.0,0.22518]
[1780115520775,43.17,73223.82,0.0,0.00121,0.0,0.2248]
[1780115525812,43.17,73211.51,0.0,0.00119,0.0,0.22133]
[1780115530847,43.17,73219.1,0.0,0.0012,0.0,0.22347]
[1780115535882,43.17,73228.38,0.0,0.00122,0.0,0.22611]
[1780115540916,43.17,73229.82,0.0,0.00122,0.0,0.22652]
[1780115545952,43.17,73237.05,0.0,0.00123,0.0,0.2286]
[1780115550987,43.17,73233.3,0.0,0.00122,0.0,0.22752]
[1780115556021,43.17,73235.61,0.0,0.00123,0.0,0.2278]
[1780115561058,43.17,73235.49,0.0,0.00123,0.0,0.22777]
[1780115566365,43.17,73236.31,0.0,0.00123,0.0,0.228]
[1780115572149,43.17,73244.02,0.0,0.00124,0.0,0.23023]
[1780115576435,43.17,73256.33,0.0,0.00126,0.0,0.23384]
[1780115582219,43.17,73246.73,0.0,0.00124,0.0,0.23102]
[1780115586505,43.17,73233.31,0.0,0.00122,0.0,0.22714]
[1780115592289,43.17,73228.79,0.0,0.00121,0.0,0.22585]
[1780115597324,43.17,73220.21,0.0,0.0012,0.0,0.22341]
[1780115602359,43.17,73217.23,0.0,0.0012,0.0,0.22256]
[1780115607398,43.17,73217.76,0.0,0.0012,0.0,0.22271]
[1780115612429,43.17,73219.15,0.0,0.0012,0.0,0.22273]
[1780115617465,43.17,73219.59,0.0,0.0012,0.0,0.22286]
[1780115622501,43.17,73223.81,0.0,0.0012,0.0,0.22405]
[1780115627536,43.17,73234.97,0.0,0.00122,0.0,0.22724]
[1780115632571,43.17,73223.72,0.0,0.0012,0.0,0.22403]
[1780115637619,43.17,73224.74,0.0,0.00121,0.0,0.22432]
[1780115642646,43.17,73214.86,0.0,0.00119,0.0,0.22153]
[1780115647682,43.17,73203.05,0.0,0.00117,0.0,0.21823]
[1780115652717,43.17,73205.84,0.0,0.00118,0.0,0.219]
[1780115658012,43.17,73199.03,0.0,0.00116,0.0,0.21712]
[1780115663794,43.17,73195.25,0.0,0.00116,0.0,0.21608]
[1780115668829,43.17,73194.57,0.0,0.00116,0.0,0.21589]
[1780115673864,43.17,73194.7,0.0,0.00116,0.0,0.21556]
[1780115678898,43.17,73191.38,0.0,0.00115,0.0,0.21465]
[1780115682947,43.17,73169.43,0.0,0.00112,0.0,0.20873]
[1780115683954,43.17,73146.14,0.0,0.00108,0.0,0.2026]
[1780115686975,43.17,73160.66,0.0,0.0011,0.0,0.2064]
[1780115692046,43.17,73166.99,0.0,0.00111,0.0,0.20808]
[1780115697071,43.17,73165.48,0.0,0.00111,0.0,0.20768]
[1780115702109,43.17,73161.19,0.0,0.0011,0.0,0.20654]
[1780115706136,43.17,73178.18,0.0,0.00113,0.0,0.21107]
[1780115711172,43.17,73181.92,0.0,0.00114,0.0,0.21208]
[1780115716217,43.17,73186.32,0.0,0.00114,0.0,0.21328]
[1780115721252,43.17,73195.15,0.0,0.00116,0.0,0.21569]
[1780115726293,43.17,73184.54,0.0,0.00114,0.0,0.21279]
[1780115731326,43.17,73174.81,0.0,0.00112,0.0,0.20981]
[1780115736361,43.17,73153.93,0.0,0.00109,0.0,0.20429]
[1780115741395,43.17,73143.97,0.0,0.00108,0.0,0.2017]
[1780115744430,43.17,73156.63,0.0,0.00109,0.0,0.20499]
[1780115749469,43.17,73160.18,0.0,0.0011,0.0,0.20593]
[1780115754508,43.17,73166.82,0.0,0.00111,0.0,0.20768]
[1780115759540,43.17,73177.59,0.0,0.00113,0.0,0.21056]
[1780115764587,43.17,73167.86,0.0,0.00111,0.0,0.20796]
[1780115769614,43.17,73157.81,0.0,0.0011,0.0,0.2053]
[1780115774654,43.17,73153.26,0.0,0.00109,0.0,0.20411]
[1780115779685,43.17,73152.05,0.0,0.00109,0.0,0.2038]
[1780115784721,43.17,73148.38,0.0,0.00108,0.0,0.20284]
[1780115788756,43.17,73161.08,0.0,0.0011,0.0,0.20616]
[1780115793796,43.17,73174.05,0.0,0.00112,0.0,0.20926]
[1780115798827,43.17,73180.7,0.0,0.00113,0.0,0.21104]
[1780115803862,43.17,73173.72,0.0,0.00112,0.0,0.20917]
[1780115805876,43.17,73161.81,0.0,0.0011,0.0,0.20601]
[1780115810910,43.17,73164.1,0.0,0.0011,0.0,0.20661]
[1780115815946,43.17,73160.61,0.0,0.0011,0.0,0.20569]
[1780115821184,43.17,73165.87,0.0,0.00111,0.0,0.20708]
[1780115827049,43.17,73180.32,0.0,0.00113,0.0,0.21094]
[1780115832081,43.17,73185.25,0.0,0.00114,0.0,0.21227]
[1780115837117,43.17,73179.91,0.0,0.00113,0.0,0.21083]
[1780115842152,43.17,73178.16,0.0,0.00113,0.0,0.21036]
[1780115847188,43.17,73165.49,0.0,0.00111,0.0,0.20698]
[1780115852223,43.17,73165.11,0.0,0.0011,0.0,0.20653]
[1780115858265,43.17,73166.28,0.0,0.00111,0.0,0.20684]
[1780115863299,43.17,73159.6,0.0,0.0011,0.0,0.20508]
[1780115868333,43.17,73161.29,0.0,0.0011,0.0,0.20552]
[1780115873368,43.17,73164.03,0.0,0.0011,0.0,0.20624]
[1780115878410,43.17,73165.28,0.0,0.0011,0.0,0.20657]
[1780115883445,43.17,73168.85,0.0,0.00111,0.0,0.20752]
[1780115888480,43.17,73169.65,0.0,0.00111,0.0,0.20773]
[1780115893517,43.17,73169.81,0.0,0.00111,0.0,0.20777]
[1780115897546,43.17,73185.03,0.0,0.00113,0.0,0.21185]
[1780115902583,43.17,73187.43,0.0,0.00114,0.0,0.2125]
[1780115907618,43.17,73191.5,0.0,0.00114,0.0,0.2136]
[1780115912651,43.17,73193.1,0.0,0.00115,0.0,0.21368]
[1780115917688,43.17,73191.51,0.0,0.00114,0.0,0.21325]
[1780115922724,43.17,73192.26,0.0,0.00114,0.0,0.21345]
[1780115925744,43.17,73205.5,0.0,0.00116,0.0,0.21708]
[1780115930779,43.17,73206.6,0.0,0.00117,0.0,0.21738]
[1780115935817,43.17,73201.12,0.0,0.00116,0.0,0.21587]
[1780115940853,43.17,73203.81,0.0,0.00116,0.0,0.21661]
[1780115945888,43.17,73207.15,0.0,0.00117,0.0,0.21753]
[1780115951935,43.17,73208.51,0.0,0.00117,0.0,0.21791]
[1780115956969,43.17,73216.59,0.0,0.00118,0.0,0.22016]
[1780115962003,43.17,73215.09,0.0,0.00118,0.0,0.21974]
[1780115967038,43.17,73216.58,0.0,0.00118,0.0,0.22016]
[1780115972073,43.17,73210.66,0.0,0.00117,0.0,0.21814]
[1780115977109,43.17,73210.85,0.0,0.00117,0.0,0.21819]
[1780115982333,43.17,73210.07,0.0,0.00117,0.0,0.21798]
[1780115988186,43.17,73209.34,0.0,0.00117,0.0,0.21777]
[1780115993220,43.17,73204.43,0.0,0.00116,0.0,0.21642]
[1780115998255,43.17,73200.86,0.0,0.00116,0.0,0.21544]
[1780116003290,43.17,73196.06,0.0,0.00115,0.0,0.21412]
[1780116008327,43.17,73202.91,0.0,0.00116,0.0,0.216]
[1780116013364,43.17,73199.24,0.0,0.00115,0.0,0.21499]
[1780116018397,43.17,73198.28,0.0,0.00115,0.0,0.21473]
[1780116023432,43.17,73189.81,0.0,0.00114,0.0,0.21243]
[1780116029474,43.17,73190.96,0.0,0.00114,0.0,0.21274]
[1780116034508,43.17,73188.0,0.0,0.00113,0.0,0.21158]
[1780116039543,43.17,73186.88,0.0,0.00113,0.0,0.21128]
[1780116044578,43.17,73188.13,0.0,0.00113,0.0,0.21161]
[1780116049614,43.17,73189.22,0.0,0.00114,0.0,0.21191]
[1780116054649,43.17,73192.04,0.0,0.00114,0.0,0.21267]
[1780116059691,43.17,73189.55,0.0,0.00114,0.0,0.212]
[1780116064728,43.17,73188.72,0.0,0.00113,0.0,0.21177]
[1780116066934,43.17,73202.97,0.0,0.00116,0.0,0.21565]
[1780116072776,43.17,73202.07,0.0,0.00116,0.0,0.21541]
[1780116077810,43.17,73206.09,0.0,0.00116,0.0,0.21651]
[1780116082845,43.17,73206.27,0.0,0.00116,0.0,0.21656]
[1780116087881,43.17,73206.2,0.0,0.00116,0.0,0.21654]
[1780116092916,43.17,73208.61,0.0,0.00116,0.0,0.21684]
[1780116097950,43.17,73202.56,0.0,0.00115,0.0,0.21518]
[1780116102986,43.17,73196.47,0.0,0.00114,0.0,0.21351]
[1780116108026,43.17,73198.32,0.0,0.00115,0.0,0.21402]
[1780116113061,43.17,73204.7,0.0,0.00116,0.0,0.21576]
[1780116119103,43.17,73204.64,0.0,0.00116,0.0,0.21575]
[1780116124137,43.17,73197.97,0.0,0.00115,0.0,0.21392]
[1780116129175,43.17,73202.45,0.0,0.00115,0.0,0.21515]
[1780116134208,43.17,73195.43,0.0,0.00114,0.0,0.21323]
[1780116139243,43.17,73196.15,0.0,0.00114,0.0,0.21343]
[1780116144277,43.17,73193.36,0.0,0.00114,0.0,0.21267]
[1780116149316,43.17,73193.58,0.0,0.00114,0.0,0.21273]
[1780116154353,43.17,73188.75,0.0,0.00113,0.0,0.21106]
[1780116159388,43.17,73188.54,0.0,0.00113,0.0,0.21101]
[1780116164424,43.17,73187.46,0.0,0.00113,0.0,0.21072]
[1780116170464,43.17,73185.53,0.0,0.00113,0.0,0.2102]
[1780116175500,43.17,73185.25,0.0,0.00113,0.0,0.21012]
[1780116181542,43.17,73184.95,0.0,0.00112,0.0,0.21004]
[1780116186782,43.17,73185.51,0.0,0.00113,0.0,0.21019]
[1780116192620,43.17,73185.29,0.0,0.00113,0.0,0.21013]
[1780116197654,43.17,73184.82,0.0,0.00112,0.0,0.21001]
[1780116202688,43.17,73183.4,0.0,0.00112,0.0,0.20963]
[1780116207724,43.17,73183.33,0.0,0.00112,0.0,0.20961]
[1780116214773,43.17,73182.64,0.0,0.00112,0.0,0.20907]
[1780116219807,43.17,73176.42,0.0,0.00111,0.0,0.20741]
[1780116224843,43.17,73177.48,0.0,0.00111,0.0,0.20769]
[1780116231891,43.17,73178.86,0.0,0.00111,0.0,0.20806]
[1780116237138,43.17,73181.8,0.0,0.00112,0.0,0.20884]
[1780116242970,43.17,73184.2,0.0,0.00112,0.0,0.20949]
[1780116248005,43.17,73194.43,0.0,0.00114,0.0,0.21224]
[1780116253040,43.17,73193.45,0.0,0.00114,0.0,0.21197]
[1780116258081,43.17,73193.14,0.0,0.00114,0.0,0.21189]
[1780116263108,43.17,73201.73,0.0,0.00115,0.0,0.21423]
[1780116268144,43.17,73203.3,0.0,0.00115,0.0,0.21465]
[1780116273179,43.17,73207.93,0.0,0.00116,0.0,0.21556]
[1780116276200,43.17,73221.02,0.0,0.00118,0.0,0.21918]
[1780116281238,43.17,73231.85,0.0,0.0012,0.0,0.22222]
[1780116286271,43.17,73230.02,0.0,0.00119,0.0,0.2217]
[1780116291306,43.17,73232.95,0.0,0.0012,0.0,0.22253]
[1780116297348,43.17,73234.45,0.0,0.0012,0.0,0.22295]
[1780116302385,43.17,73239.78,0.0,0.00121,0.0,0.22447]
[1780116307419,43.17,73240.48,0.0,0.00121,0.0,0.22466]
[1780116312458,43.17,73233.12,0.0,0.0012,0.0,0.22258]
[1780116317706,43.17,73225.43,0.0,0.00119,0.0,0.22041]
[1780116323531,43.17,73224.6,0.0,0.00118,0.0,0.22018]
[1780116328569,43.17,73214.41,0.0,0.00117,0.0,0.21735]
[1780116333601,43.17,73223.37,0.0,0.00118,0.0,0.21947]
[1780116338637,43.17,73227.94,0.0,0.00119,0.0,0.22075]
[1780116343670,43.17,73227.96,0.0,0.00119,0.0,0.22075]
[1780116348705,43.17,73223.47,0.0,0.00118,0.0,0.2195]
[1780116353740,43.17,73223.04,0.0,0.00118,0.0,0.21938]
[1780116359783,43.17,73222.91,0.0,0.00118,0.0,0.21934]
[1780116364817,43.17,73220.34,0.0,0.00118,0.0,0.21862]
[1780116369853,43.17,73221.55,0.0,0.00118,0.0,0.21896]
[1780116375897,43.17,73220.26,0.0,0.00118,0.0,0.2186]
[1780116380932,43.17,73221.04,0.0,0.00118,0.0,0.21882]
[1780116385966,43.17,73222.41,0.0,0.00118,0.0,0.2192]
[1780116391002,43.17,73222.14,0.0,0.00118,0.0,0.21876]
[1780116396037,43.17,73222.04,0.0,0.00118,0.0,0.21873]
[1780116402079,43.17,73221.96,0.0,0.00118,0.0,0.21871]
[1780116407116,43.17,73231.05,0.0,0.00119,0.0,0.22125]
[1780116412151,43.17,73238.12,0.0,0.0012,0.0,0.22324]
[1780116417186,43.17,73238.19,0.0,0.0012,0.0,0.22326]
[1780116422221,43.17,73241.16,0.0,0.00121,0.0,0.22411]
[1780116427255,43.17,73246.58,0.0,0.00122,0.0,0.22565]
[1780116432291,43.17,73251.88,0.0,0.00123,0.0,0.22717]
[1780116437329,43.17,73253.14,0.0,0.00123,0.0,0.22753]
[1780116442362,43.17,73245.62,0.0,0.00121,0.0,0.22538]
[1780116447397,43.17,73244.32,0.0,0.00121,0.0,0.22501]
[1780116452433,43.17,73248.53,0.0,0.00122,0.0,0.22583]
[1780116457467,43.17,73249.55,0.0,0.00122,0.0,0.22612]
[1780116462502,43.17,73250.71,0.0,0.00122,0.0,0.22646]
[1780116467539,43.17,73246.34,0.0,0.00121,0.0,0.22521]
[1780116472572,43.17,73246.92,0.0,0.00121,0.0,0.22537]
[1780116477609,43.17,73245.79,0.0,0.00121,0.0,0.22505]
[1780116484871,43.17,73248.8,0.0,0.00122,0.0,0.22591]
[1780116490698,43.17,73253.81,0.0,0.00123,0.0,0.22735]
[1780116495733,43.17,73256.05,0.0,0.00123,0.0,0.22799]
[1780116501776,43.17,73259.63,0.0,0.00124,0.0,0.22903]
[1780116506812,43.17,73269.06,0.0,0.00125,0.0,0.23178]
[1780116511845,43.17,73266.72,0.0,0.00125,0.0,0.23071]
[1780116516881,43.17,73268.96,0.0,0.00125,0.0,0.23136]
[1780116521924,43.17,73269.05,0.0,0.00125,0.0,0.23139]
[1780116522929,43.17,73283.94,0.0,0.00128,0.0,0.23578]
[1780116527959,43.17,73284.34,0.0,0.00128,0.0,0.2359]
[1780116532994,43.17,73280.27,0.0,0.00127,0.0,0.23469]
[1780116538032,43.17,73288.24,0.0,0.00128,0.0,0.23706]
[1780116543070,43.17,73287.28,0.0,0.00128,0.0,0.23677]
[1780116548103,43.17,73290.18,0.0,0.00129,0.0,0.23764]
[1780116553137,43.17,73294.08,0.0,0.00129,0.0,0.23881]
[1780116558173,43.17,73297.48,0.0,0.0013,0.0,0.23984]
[1780116563209,43.17,73296.14,0.0,0.0013,0.0,0.23943]
[1780116568242,43.17,73287.89,0.0,0.00128,0.0,0.23696]
[1780116575546,43.17,73289.57,0.0,0.00128,0.0,0.23706]
[1780116581334,43.17,73291.75,0.0,0.00129,0.0,0.23772]
[1780116586368,43.17,73292.53,0.0,0.00129,0.0,0.23795]
[1780116591404,43.17,73290.51,0.0,0.00129,0.0,0.23735]
[1780116596440,43.17,73289.67,0.0,0.00128,0.0,0.23709]
[1780116601475,43.17,73292.41,0.0,0.00129,0.0,0.23791]
[1780116606513,43.17,73294.41,0.0,0.00129,0.0,0.23851]
[1780116611545,43.17,73295.69,0.0,0.00129,0.0,0.2389]
[1780116616579,43.17,73296.18,0.0,0.0013,0.0,0.23905]
[1780116621616,43.17,73295.91,0.0,0.00129,0.0,0.23897]
[1780116626650,43.17,73295.72,0.0,0.00129,0.0,0.23891]
[1780116631686,43.17,73296.87,0.0,0.00129,0.0,0.23886]
[1780116636723,43.17,73297.61,0.0,0.0013,0.0,0.23908]
[1780116641757,43.17,73298.24,0.0,0.0013,0.0,0.23927]
[1780116646795,43.17,73300.16,0.0,0.0013,0.0,0.23985]
[1780116651828,43.17,73308.08,0.0,0.00131,0.0,0.24225]
[1780116656863,43.17,73302.29,0.0,0.0013,0.0,0.24049]
[1780116661899,43.17,73300.77,0.0,0.0013,0.0,0.24003]
[1780116667941,43.17,73301.05,0.0,0.0013,0.0,0.24012]
[1780116672976,43.17,73300.1,0.0,0.0013,0.0,0.23983]
[1780116678011,43.17,73300.86,0.0,0.0013,0.0,0.24006]
[1780116683055,43.17,73299.81,0.0,0.0013,0.0,0.23974]
[1780116688091,43.17,73295.85,0.0,0.00129,0.0,0.23855]
[1780116695140,43.17,73295.36,0.0,0.00129,0.0,0.23801]
[1780116706463,43.17,73295.84,0.0,0.00129,0.0,0.23815]
[1780116712258,43.17,73299.35,0.0,0.0013,0.0,0.23921]
[1780116717293,43.17,73299.12,0.0,0.0013,0.0,0.23914]
[1780116722329,43.17,73298.1,0.0,0.00129,0.0,0.23883]
[1780116727363,43.17,73295.19,0.0,0.00129,0.0,0.23796]
[1780116733406,43.17,73294.93,0.0,0.00129,0.0,0.23788]
[1780116738440,43.17,73295.8,0.0,0.00129,0.0,0.23814]
[1780116743475,43.17,73295.86,0.0,0.00129,0.0,0.23816]
[1780116748512,43.17,73297.33,0.0,0.00129,0.0,0.2386]
[1780116753547,43.17,73298.9,0.0,0.00129,0.0,0.23868]
[1780116758581,43.17,73288.17,0.0,0.00127,0.0,0.23547]
[1780116766887,43.17,73288.29,0.0,0.00128,0.0,0.2355]
[1780116777715,43.17,73289.43,0.0,0.00128,0.0,0.23584]
[1780116782749,43.17,73285.2,0.0,0.00127,0.0,0.23459]
[1780116787785,43.17,73287.81,0.0,0.00127,0.0,0.23536]
[1780116792820,43.17,73288.57,0.0,0.00128,0.0,0.23559]
[1780116797855,43.17,73289.33,0.0,0.00128,0.0,0.23581]
[1780116802890,43.17,73289.45,0.0,0.00128,0.0,0.23585]
[1780116808931,43.17,73290.17,0.0,0.00128,0.0,0.23606]
[1780116813966,43.17,73298.87,0.0,0.00129,0.0,0.23827]
[1780116819007,43.17,73300.11,0.0,0.00129,0.0,0.23865]
[1780116824050,43.17,73303.12,0.0,0.0013,0.0,0.23955]
[1780116829086,43.17,73302.62,0.0,0.0013,0.0,0.2394]
[1780116834120,43.17,73301.9,0.0,0.0013,0.0,0.23918]
[1780116839159,43.17,73301.22,0.0,0.0013,0.0,0.23898]
[1780116844190,43.17,73305.11,0.0,0.0013,0.0,0.24015]
[1780116849226,43.17,73302.99,0.0,0.0013,0.0,0.23951]
[1780116855268,43.17,73302.15,0.0,0.0013,0.0,0.23926]
[1780116860303,43.17,73301.81,0.0,0.0013,0.0,0.23916]
[1780116865337,43.17,73307.24,0.0,0.00131,0.0,0.2408]
[1780116870373,43.17,73306.98,0.0,0.00131,0.0,0.24072]
[1780116875408,43.17,73307.83,0.0,0.00131,0.0,0.24058]
[1780116880443,43.17,73298.18,0.0,0.00129,0.0,0.23767]
[1780116885480,43.17,73293.52,0.0,0.00128,0.0,0.23628]
[1780116890514,43.17,73289.6,0.0,0.00127,0.0,0.23511]
[1780116895547,43.17,73287.1,0.0,0.00127,0.0,0.23437]
[1780116897813,43.17,73269.72,0.0,0.00124,0.0,0.22927]
[1780116903605,43.17,73277.98,0.0,0.00125,0.0,0.23168]
[1780116908641,43.17,73280.21,0.0,0.00126,0.0,0.23234]
[1780116913674,43.17,73276.66,0.0,0.00125,0.0,0.2313]
[1780116919716,43.17,73278.59,0.0,0.00125,0.0,0.23186]
[1780116928023,43.17,73280.57,0.0,0.00126,0.0,0.23244]
[1780116933816,43.17,73282.09,0.0,0.00126,0.0,0.2325]
[1780116938851,43.17,73277.59,0.0,0.00125,0.0,0.23118]
[1780116943888,43.17,73272.45,0.0,0.00124,0.0,0.22968]
[1780116948923,43.17,73268.02,0.0,0.00123,0.0,0.2284]
[1780116953956,43.17,73273.95,0.0,0.00124,0.0,0.23012]
[1780116958991,43.17,73281.26,0.0,0.00126,0.0,0.23226]
[1780116964035,43.17,73284.0,0.0,0.00126,0.0,0.23306]
[1780116969060,43.17,73285.5,0.0,0.00126,0.0,0.23351]
[1780116974097,43.17,73286.41,0.0,0.00127,0.0,0.23378]
[1780116979133,43.17,73285.85,0.0,0.00126,0.0,0.23361]
[1780116984164,43.17,73287.67,0.0,0.00127,0.0,0.23415]
[1780116991215,43.17,73288.59,0.0,0.00127,0.0,0.23403]
[1780116996251,43.17,73288.09,0.0,0.00127,0.0,0.23388]
[1780117004307,43.17,73288.26,0.0,0.00127,0.0,0.23393]
[1780117015384,43.17,73285.57,0.0,0.00126,0.0,0.23314]
[1780117021428,43.17,73285.36,0.0,0.00126,0.0,0.23308]
[1780117026463,43.17,73287.56,0.0,0.00127,0.0,0.23373]
[1780117031500,43.17,73295.13,0.0,0.00128,0.0,0.23597]
[1780117036532,43.17,73296.51,0.0,0.00128,0.0,0.23638]
[1780117041569,43.17,73292.27,0.0,0.00127,0.0,0.23512]
[1780117046606,43.17,73291.91,0.0,0.00127,0.0,0.23501]
[1780117051637,43.17,73293.08,0.0,0.00127,0.0,0.23497]
[1780117056673,43.17,73294.7,0.0,0.00128,0.0,0.23545]
[1780117063721,43.17,73296.01,0.0,0.00128,0.0,0.23584]
[1780117069009,43.17,73295.04,0.0,0.00128,0.0,0.23555]
[1780117074798,43.17,73292.31,0.0,0.00127,0.0,0.23474]
[1780117079835,43.17,73292.31,0.0,0.00127,0.0,0.23474]
[1780117084868,43.17,73292.48,0.0,0.00127,0.0,0.23479]
[1780117089903,43.17,73292.58,0.0,0.00127,0.0,0.23482]
[1780117094938,43.17,73294.39,0.0,0.00128,0.0,0.23536]
[1780117099974,43.17,73294.27,0.0,0.00127,0.0,0.23532]
[1780117105011,43.17,73294.02,0.0,0.00127,0.0,0.23525]
[1780117110053,43.17,73294.0,0.0,0.00127,0.0,0.23524]
[1780117117099,43.17,73293.6,0.0,0.00127,0.0,0.23473]
[1780117122134,43.17,73297.14,0.0,0.00128,0.0,0.23578]
[1780117127170,43.17,73302.17,0.0,0.00129,0.0,0.23729]
[1780117133212,43.17,73304.41,0.0,0.00129,0.0,0.23796]
[1780117139254,43.17,73300.04,0.0,0.00128,0.0,0.23665]
[1780117145300,43.17,73299.39,0.0,0.00128,0.0,0.23645]
[1780117150331,43.17,73298.23,0.0,0.00128,0.0,0.23611]
[1780117156372,43.17,73298.01,0.0,0.00128,0.0,0.23604]
[1780117161408,43.17,73301.9,0.0,0.00129,0.0,0.23721]
[1780117166443,43.17,73301.95,0.0,0.00129,0.0,0.23722]
[1780117171480,43.17,73302.02,0.0,0.00128,0.0,0.23685]
[1780117177524,43.17,73301.77,0.0,0.00128,0.0,0.23677]
[1780117182556,43.17,73305.51,0.0,0.00129,0.0,0.23789]
[1780117187591,43.17,73305.07,0.0,0.00129,0.0,0.23776]
[1780117192627,43.17,73305.18,0.0,0.00129,0.0,0.23779]
[1780117196662,43.17,73319.17,0.0,0.00131,0.0,0.24202]
[1780117201708,43.17,73312.23,0.0,0.0013,0.0,0.23992]
[1780117206733,43.17,73308.21,0.0,0.0013,0.0,0.2387]
[1780117212031,43.17,73309.36,0.0,0.0013,0.0,0.23905]
[1780117217811,43.17,73297.94,0.0,0.00128,0.0,0.23563]
[1780117222845,43.17,73297.18,0.0,0.00128,0.0,0.2354]
[1780117228887,43.17,73301.06,0.0,0.00128,0.0,0.23656]
[1780117233923,43.17,73305.4,0.0,0.00129,0.0,0.23746]
[1780117240971,43.17,73315.93,0.0,0.00131,0.0,0.24064]
[1780117246013,43.17,73312.5,0.0,0.0013,0.0,0.2396]
[1780117251046,43.17,73311.36,0.0,0.0013,0.0,0.23926]
[1780117256080,43.17,73301.64,0.0,0.00128,0.0,0.23634]
[1780117261114,43.17,73302.53,0.0,0.00128,0.0,0.2366]
[1780117266149,43.17,73299.11,0.0,0.00128,0.0,0.23558]
[1780117271186,43.17,73301.47,0.0,0.00128,0.0,0.23629]
[1780117276219,43.17,73305.72,0.0,0.00129,0.0,0.23756]
[1780117281257,43.17,73316.05,0.0,0.00131,0.0,0.24067]
[1780117286293,43.17,73320.64,0.0,0.00132,0.0,0.24207]
[1780117292337,43.17,73321.71,0.0,0.00131,0.0,0.24199]
[1780117297368,43.17,73310.55,0.0,0.0013,0.0,0.23861]
[1780117299385,43.17,73293.37,0.0,0.00127,0.0,0.23349]
[1780117304432,43.17,73306.51,0.0,0.00129,0.0,0.2374]
[1780117305437,43.17,73318.92,0.0,0.00131,0.0,0.24115]
[1780117310475,43.17,73323.6,0.0,0.00132,0.0,0.24257]
[1780117315508,43.17,73322.38,0.0,0.00132,0.0,0.2422]
[1780117320544,43.17,73311.88,0.0,0.0013,0.0,0.23901]
[1780117325578,43.17,73300.56,0.0,0.00128,0.0,0.23562]
[1780117330612,43.17,73295.27,0.0,0.00127,0.0,0.23405]
[1780117335649,43.17,73292.45,0.0,0.00126,0.0,0.23322]
[1780117340684,43.17,73294.35,0.0,0.00127,0.0,0.23378]
[1780117345718,43.17,73298.25,0.0,0.00127,0.0,0.23494]
[1780117350753,43.17,73298.34,0.0,0.00127,0.0,0.23496]
[1780117355791,43.17,73298.72,0.0,0.00127,0.0,0.23468]
[1780117360823,43.17,73294.5,0.0,0.00126,0.0,0.23344]
[1780117365860,43.17,73293.65,0.0,0.00126,0.0,0.23318]
[1780117370894,43.17,73294.2,0.0,0.00126,0.0,0.23335]
[1780117380964,43.17,73294.19,0.0,0.00126,0.0,0.23334]
[1780117389020,43.17,73294.92,0.0,0.00127,0.0,0.23356]
[1780117394309,43.17,73292.54,0.0,0.00126,0.0,0.23286]
[1780117400099,43.17,73293.18,0.0,0.00126,0.0,0.23305]
[1780117405132,43.17,73285.93,0.0,0.00125,0.0,0.23092]
[1780117410420,43.17,73276.49,0.0,0.00123,0.0,0.22817]
[1780117416210,43.17,73273.56,0.0,0.00123,0.0,0.22694]
[1780117421245,43.17,73273.46,0.0,0.00123,0.0,0.22691]
[1780117426279,43.17,73265.57,0.0,0.00121,0.0,0.22465]
[1780117431315,43.17,73265.17,0.0,0.00121,0.0,0.22454]
[1780117436350,43.17,73263.77,0.0,0.00121,0.0,0.22414]
[1780117441388,43.17,73262.24,0.0,0.00121,0.0,0.2237]
[1780117445431,43.17,73290.11,0.0,0.00126,0.0,0.23175]
[1780117447442,43.17,73319.31,0.0,0.00131,0.0,0.24046]
[1780117452474,43.17,73322.54,0.0,0.00131,0.0,0.24144]
[1780117457509,43.17,73311.84,0.0,0.00129,0.0,0.23821]
[1780117462543,43.17,73310.27,0.0,0.00129,0.0,0.23774]
[1780117467579,43.17,73307.06,0.0,0.00128,0.0,0.23678]
[1780117472616,43.17,73305.47,0.0,0.00128,0.0,0.23591]
[1780117477648,43.17,73304.0,0.0,0.00128,0.0,0.23547]
[1780117482684,43.17,73304.54,0.0,0.00128,0.0,0.23563]
[1780117487717,43.17,73303.27,0.0,0.00128,0.0,0.23525]
[1780117492753,43.17,73304.22,0.0,0.00128,0.0,0.23553]
[1780117497790,43.17,73308.17,0.0,0.00128,0.0,0.23671]
[1780117499803,43.17,73324.01,0.0,0.00131,0.0,0.24149]
[1780117504838,43.17,73328.88,0.0,0.00132,0.0,0.24298]
[1780117510880,43.17,73329.43,0.0,0.00132,0.0,0.24315]
[1780117514179,43.17,73438.24,0.0,0.00153,0.0,0.27854]
[1780117515933,43.17,73473.87,0.0,0.00161,0.0,0.29107]
[1780117516937,43.17,73505.64,0.0,0.00168,0.0,0.30267]
[1780117517947,43.17,73517.88,0.0,0.0017,0.0,0.30724]
[1780117519960,43.17,73535.86,0.0,0.00175,0.0,0.31406]
[1780117521975,43.17,73520.21,0.0,0.00171,0.0,0.30811]
[1780117527011,43.17,73514.3,0.0,0.0017,0.0,0.30589]
[1780117532047,43.17,73508.83,0.0,0.00168,0.0,0.30337]
[1780117534325,43.17,73456.46,0.0,0.00157,0.0,0.28443]
[1780117538091,43.17,73468.81,0.0,0.00159,0.0,0.2888]
[1780117543127,43.17,73459.52,0.0,0.00157,0.0,0.28551]
[1780117548160,43.17,73462.37,0.0,0.00158,0.0,0.28652]
[1780117553196,43.17,73461.14,0.0,0.00158,0.0,0.28608]
[1780117559245,43.17,73461.28,0.0,0.00158,0.0,0.28613]
[1780117562258,43.17,73474.96,0.0,0.00161,0.0,0.291]
[1780117567293,43.17,73479.5,0.0,0.00162,0.0,0.29263]
[1780117572328,43.17,73478.34,0.0,0.00161,0.0,0.29221]
[1780117577398,43.17,73464.86,0.0,0.00159,0.0,0.2874]
[1780117582445,43.17,73461.5,0.0,0.00158,0.0,0.28621]
[1780117587480,43.17,73461.35,0.0,0.00158,0.0,0.28616]
[1780117592515,43.17,73462.22,0.0,0.00158,0.0,0.286]
[1780117597552,43.17,73463.6,0.0,0.00158,0.0,0.28649]
[1780117602587,43.17,73461.18,0.0,0.00158,0.0,0.28564]
[1780117608629,43.17,73459.65,0.0,0.00157,0.0,0.2851]
[1780117613664,43.17,73458.6,0.0,0.00157,0.0,0.28473]
[1780117618699,43.17,73456.54,0.0,0.00157,0.0,0.284]
[1780117623733,43.17,73456.05,0.0,0.00156,0.0,0.28383]
[1780117627761,43.17,73468.42,0.0,0.00159,0.0,0.2882]
[1780117632796,43.17,73465.55,0.0,0.00158,0.0,0.28718]
[1780117637832,43.17,73465.58,0.0,0.00158,0.0,0.28719]
[1780117642867,43.17,73458.36,0.0,0.00157,0.0,0.28464]
[1780117647902,43.17,73455.73,0.0,0.00156,0.0,0.28372]
[1780117651930,43.17,73442.76,0.0,0.00153,0.0,0.27875]
[1780117656965,43.17,73454.51,0.0,0.00156,0.0,0.28283]
[1780117662000,43.17,73454.43,0.0,0.00156,0.0,0.28281]
[1780117667044,43.17,73453.86,0.0,0.00156,0.0,0.28261]
[1780117672078,43.17,73454.16,0.0,0.00156,0.0,0.28271]
[1780117677113,43.17,73453.31,0.0,0.00156,0.0,0.28242]
[1780117682149,43.17,73453.6,0.0,0.00156,0.0,0.28252]
[1780117687186,43.17,73457.25,0.0,0.00156,0.0,0.28379]
[1780117692219,43.17,73457.95,0.0,0.00157,0.0,0.28404]
[1780117697255,43.17,73448.61,0.0,0.00155,0.0,0.28078]
[1780117702292,43.17,73446.27,0.0,0.00154,0.0,0.27996]
[1780117707325,43.17,73441.67,0.0,0.00153,0.0,0.27837]
[1780117712360,43.17,73442.19,0.0,0.00153,0.0,0.2781]
[1780117717394,43.17,73443.4,0.0,0.00153,0.0,0.27852]
[1780117722433,43.17,73445.2,0.0,0.00154,0.0,0.27914]
[1780117727464,43.17,73451.4,0.0,0.00155,0.0,0.28129]
[1780117732499,43.17,73447.99,0.0,0.00154,0.0,0.28011]
[1780117737535,43.17,73447.39,0.0,0.00154,0.0,0.2799]
[1780117742578,43.17,73442.29,0.0,0.00153,0.0,0.27814]
[1780117747606,43.17,73442.69,0.0,0.00153,0.0,0.27828]
[1780117752642,43.17,73442.95,0.0,0.00153,0.0,0.27837]
[1780117757678,43.17,73427.74,0.0,0.0015,0.0,0.27316]
[1780117762722,43.17,73422.5,0.0,0.00149,0.0,0.27139]
[1780117767747,43.17,73422.36,0.0,0.00149,0.0,0.27134]
[1780117772784,43.17,73425.17,0.0,0.00149,0.0,0.27185]
[1780117777818,43.17,73427.46,0.0,0.0015,0.0,0.27262]
[1780117782854,43.17,73427.95,0.0,0.0015,0.0,0.27279]
[1780117787888,43.17,73430.57,0.0,0.0015,0.0,0.27368]
[1780117792925,43.17,73428.83,0.0,0.0015,0.0,0.27309]
[1780117798965,43.17,73426.93,0.0,0.0015,0.0,0.27244]
[1780117805013,43.17,73426.29,0.0,0.0015,0.0,0.27223]
[1780117810043,43.17,73419.26,0.0,0.00148,0.0,0.26986]
[1780117815078,43.17,73415.16,0.0,0.00147,0.0,0.26848]
[1780117820115,43.17,73416.75,0.0,0.00148,0.0,0.26902]
[1780117825151,43.17,73421.91,0.0,0.00149,0.0,0.27075]
[1780117830183,43.17,73421.52,0.0,0.00149,0.0,0.27062]
[1780117836441,43.17,73421.16,0.0,0.00148,0.0,0.27006]
[1780117842267,43.17,73425.44,0.0,0.00149,0.0,0.2715]
[1780117848311,43.17,73430.37,0.0,0.0015,0.0,0.27317]
[1780117853347,43.17,73432.29,0.0,0.00151,0.0,0.27382]
[1780117858382,43.17,73430.33,0.0,0.0015,0.0,0.27315]
[1780117863417,43.17,73430.43,0.0,0.0015,0.0,0.27319]
[1780117868451,43.17,73429.6,0.0,0.0015,0.0,0.27291]
[1780117873486,43.17,73423.72,0.0,0.00149,0.0,0.27092]
[1780117879528,43.17,73426.93,0.0,0.00149,0.0,0.272]
[1780117884564,43.17,73428.12,0.0,0.0015,0.0,0.2724]
[1780117890605,43.17,73433.08,0.0,0.00151,0.0,0.27409]
[1780117895641,43.17,73438.94,0.0,0.00152,0.0,0.27564]
[1780117900679,43.17,73437.92,0.0,0.00151,0.0,0.27529]
[1780117906934,43.17,73432.7,0.0,0.0015,0.0,0.27351]
[1780117912761,43.17,73433.06,0.0,0.0015,0.0,0.27364]
[1780117917796,43.17,73431.69,0.0,0.0015,0.0,0.27317]
[1780117922835,43.17,73432.03,0.0,0.0015,0.0,0.27329]
[1780117933913,43.17,73432.67,0.0,0.0015,0.0,0.2735]
[1780117938948,43.17,73431.72,0.0,0.0015,0.0,0.27318]
[1780117943983,43.17,73427.0,0.0,0.00149,0.0,0.27158]
[1780117949019,43.17,73419.63,0.0,0.00148,0.0,0.2691]
[1780117954075,43.17,73417.03,0.0,0.00147,0.0,0.2678]
[1780117959091,43.17,73416.16,0.0,0.00147,0.0,0.26751]
[1780117964125,43.17,73415.26,0.0,0.00147,0.0,0.26721]
[1780117970168,43.17,73414.36,0.0,0.00146,0.0,0.26691]
[1780117975202,43.17,73407.48,0.0,0.00145,0.0,0.26463]
[1780117980241,43.17,73404.05,0.0,0.00144,0.0,0.2635]
[1780117986279,43.17,73401.36,0.0,0.00144,0.0,0.26261]
[1780117991314,43.17,73401.35,0.0,0.00144,0.0,0.26261]
[1780117996350,43.17,73401.08,0.0,0.00144,0.0,0.26252]
[1780118001386,43.17,73400.8,0.0,0.00144,0.0,0.26243]
[1780118006422,43.17,73400.05,0.0,0.00144,0.0,0.26218]
[1780118011456,43.17,73397.52,0.0,0.00143,0.0,0.26093]
[1780118016490,43.17,73398.88,0.0,0.00143,0.0,0.26137]
[1780118021528,43.17,73398.38,0.0,0.00143,0.0,0.26121]
[1780118027787,43.17,73398.46,0.0,0.00143,0.0,0.26123]
[1780118033610,43.17,73398.23,0.0,0.00143,0.0,0.26116]
[1780118039652,43.17,73398.15,0.0,0.00143,0.0,0.26113]
[1780118044688,43.17,73401.9,0.0,0.00144,0.0,0.26236]
[1780118049722,43.17,73402.94,0.0,0.00144,0.0,0.2627]
[1780118054758,43.17,73403.62,0.0,0.00144,0.0,0.26292]
[1780118060800,43.17,73403.54,0.0,0.00144,0.0,0.2629]
[1780118066841,43.17,73403.43,0.0,0.00144,0.0,0.26286]
[1780118071877,43.17,73407.73,0.0,0.00145,0.0,0.26384]
[1780118076911,43.17,73408.8,0.0,0.00145,0.0,0.2642]
[1780118081947,43.17,73408.85,0.0,0.00145,0.0,0.26421]
[1780118086981,43.17,73411.68,0.0,0.00145,0.0,0.26515]
[1780118092028,43.17,73411.73,0.0,0.00145,0.0,0.26516]
[1780118097057,43.17,73416.1,0.0,0.00146,0.0,0.26661]
[1780118102091,43.17,73416.87,0.0,0.00147,0.0,0.26687]
[1780118107127,43.17,73414.83,0.0,0.00146,0.0,0.26619]
[1780118112161,43.17,73421.28,0.0,0.00147,0.0,0.26834]
[1780118117197,43.17,73415.29,0.0,0.00146,0.0,0.26635]
[1780118125253,43.17,73411.63,0.0,0.00145,0.0,0.26513]
[1780118130289,43.17,73408.76,0.0,0.00145,0.0,0.26418]
[1780118137342,43.17,73411.23,0.0,0.00145,0.0,0.26457]
[1780118143379,43.17,73411.29,0.0,0.00145,0.0,0.26459]
[1780118148636,43.17,73410.88,0.0,0.00145,0.0,0.26445]
[1780118154455,43.17,73413.35,0.0,0.00146,0.0,0.26527]
[1780118159490,43.17,73413.01,0.0,0.00146,0.0,0.26515]
[1780118164525,43.17,73409.13,0.0,0.00145,0.0,0.26387]
[1780118169561,43.17,73409.54,0.0,0.00145,0.0,0.26401]
[1780118175602,43.17,73411.78,0.0,0.00145,0.0,0.26475]
[1780118182651,43.17,73411.55,0.0,0.00145,0.0,0.26467]
[1780118188916,43.17,73408.85,0.0,0.00145,0.0,0.26378]
[1780118194736,43.17,73406.6,0.0,0.00144,0.0,0.26261]
[1780118199771,43.17,73407.21,0.0,0.00144,0.0,0.26281]
[1780118206820,43.17,73407.15,0.0,0.00144,0.0,0.26279]
[1780118211856,43.17,73408.18,0.0,0.00144,0.0,0.26313]
[1780118219128,43.17,73408.56,0.0,0.00144,0.0,0.26325]
[1780118222935,43.17,73421.18,0.0,0.00147,0.0,0.26743]
[1780118227968,43.17,73420.63,0.0,0.00147,0.0,0.26725]
[1780118233004,43.17,73422.0,0.0,0.00147,0.0,0.26771]
[1780118238038,43.17,73429.06,0.0,0.00148,0.0,0.27007]
[1780118243073,43.17,73433.54,0.0,0.00149,0.0,0.27158]
[1780118248109,43.17,73439.74,0.0,0.00151,0.0,0.27369]
[1780118253148,43.17,73456.29,0.0,0.00154,0.0,0.27892]
[1780118258180,43.17,73459.23,0.0,0.00154,0.0,0.27993]
[1780118263215,43.17,73459.13,0.0,0.00154,0.0,0.2799]
[1780118268250,43.17,73461.66,0.0,0.00155,0.0,0.28078]
[1780118273284,43.17,73462.75,0.0,0.00155,0.0,0.28116]
[1780118278322,43.17,73458.31,0.0,0.00154,0.0,0.27962]
[1780118283357,43.17,73452.06,0.0,0.00153,0.0,0.27746]
[1780118288395,43.17,73453.21,0.0,0.00153,0.0,0.27785]
[1780118293431,43.17,73442.67,0.0,0.00151,0.0,0.27424]
[1780118299475,43.17,73445.11,0.0,0.00151,0.0,0.27507]
[1780118304509,43.17,73450.23,0.0,0.00153,0.0,0.27683]
[1780118309543,43.17,73449.85,0.0,0.00152,0.0,0.27669]
[1780118314578,43.17,73457.57,0.0,0.00154,0.0,0.27891]
[1780118319829,43.17,73458.07,0.0,0.00154,0.0,0.27908]
[1780118328678,43.17,73458.62,0.0,0.00154,0.0,0.27927]
[1780118333713,43.17,73454.3,0.0,0.00153,0.0,0.27778]
[1780118339972,43.17,73454.62,0.0,0.00153,0.0,0.27789]
[1780118345797,43.17,73458.8,0.0,0.00154,0.0,0.27933]
[1780118352846,43.17,73463.78,0.0,0.00155,0.0,0.28106]
[1780118357883,43.17,73462.2,0.0,0.00155,0.0,0.28051]
[1780118362928,43.17,73465.07,0.0,0.00155,0.0,0.28151]
[1780118367956,43.17,73464.53,0.0,0.00155,0.0,0.28132]
[1780118377017,43.17,73464.11,0.0,0.00155,0.0,0.28072]
[1780118382051,43.17,73462.12,0.0,0.00154,0.0,0.28003]
[1780118387085,43.17,73449.86,0.0,0.00152,0.0,0.2758]
[1780118392121,43.17,73449.68,0.0,0.00152,0.0,0.27574]
[1780118400392,43.17,73448.84,0.0,0.00152,0.0,0.27545]
[1780118406219,43.17,73446.36,0.0,0.00151,0.0,0.2746]
[1780118411254,43.17,73456.82,0.0,0.00153,0.0,0.2782]
[1780118416289,43.17,73460.29,0.0,0.00154,0.0,0.2794]
[1780118421325,43.17,73457.49,0.0,0.00154,0.0,0.27843]
[1780118427366,43.17,73458.86,0.0,0.00154,0.0,0.2789]
[1780118432405,43.17,73458.17,0.0,0.00153,0.0,0.27821]
[1780118438443,43.17,73455.54,0.0,0.00153,0.0,0.2773]
[1780118443479,43.17,73455.03,0.0,0.00153,0.0,0.27713]
[1780118450527,43.17,73454.38,0.0,0.00153,0.0,0.2769]
[1780118456569,43.17,73455.8,0.0,0.00153,0.0,0.27739]
[1780118461604,43.17,73456.65,0.0,0.00153,0.0,0.27769]
[1780118466643,43.17,73459.71,0.0,0.00154,0.0,0.27874]
[1780118471677,43.17,73448.39,0.0,0.00151,0.0,0.27485]
[1780118476712,43.17,73445.88,0.0,0.00151,0.0,0.27399]
[1780118481748,43.17,73445.32,0.0,0.00151,0.0,0.2738]
[1780118486783,43.17,73446.04,0.0,0.00151,0.0,0.27405]
[1780118491819,43.17,73447.98,0.0,0.00151,0.0,0.27426]
[1780118496852,43.17,73447.47,0.0,0.00151,0.0,0.27409]
[1780118501887,43.17,73447.92,0.0,0.00151,0.0,0.27424]
[1780118506923,43.17,73449.49,0.0,0.00151,0.0,0.27478]
[1780118511958,43.17,73449.61,0.0,0.00151,0.0,0.27482]
[1780118517010,43.17,73454.91,0.0,0.00152,0.0,0.27664]
[1780118522050,43.17,73450.29,0.0,0.00152,0.0,0.27505]
[1780118527087,43.17,73459.49,0.0,0.00153,0.0,0.27821]
[1780118532120,43.17,73467.03,0.0,0.00155,0.0,0.28083]
[1780118537155,43.17,73461.61,0.0,0.00154,0.0,0.27895]
[1780118542192,43.17,73460.43,0.0,0.00154,0.0,0.27854]
[1780118547227,43.17,73460.06,0.0,0.00154,0.0,0.27841]
[1780118552261,43.17,73460.11,0.0,0.00153,0.0,0.27798]
[1780118558303,43.17,73459.54,0.0,0.00153,0.0,0.27778]
[1780118563338,43.17,73459.7,0.0,0.00153,0.0,0.27784]
[1780118568373,43.17,73460.26,0.0,0.00153,0.0,0.27803]
[1780118573408,43.17,73460.07,0.0,0.00153,0.0,0.27796]
[1780118579450,43.17,73460.97,0.0,0.00153,0.0,0.27827]
[1780118588514,43.17,73461.46,0.0,0.00154,0.0,0.27844]
[1780118593552,43.17,73460.32,0.0,0.00153,0.0,0.27805]
[1780118598586,43.17,73460.28,0.0,0.00153,0.0,0.27804]
[1780118604627,43.17,73459.98,0.0,0.00153,0.0,0.27793]
[1780118611873,43.17,73460.23,0.0,0.00153,0.0,0.27757]
[1780118619733,43.17,73460.22,0.0,0.00153,0.0,0.27756]
[1780118624768,43.17,73454.28,0.0,0.00152,0.0,0.27552]
[1780118629808,43.17,73456.24,0.0,0.00152,0.0,0.27619]
[1780118634842,43.17,73456.24,0.0,0.00152,0.0,0.27619]
[1780118639878,43.17,73456.69,0.0,0.00152,0.0,0.27635]
[1780118644912,43.17,73456.97,0.0,0.00152,0.0,0.27645]
[1780118652154,43.17,73454.04,0.0,0.00152,0.0,0.27544]
[1780118660027,43.17,73453.54,0.0,0.00152,0.0,0.27527]
[1780118665063,43.17,73453.62,0.0,0.00152,0.0,0.2753]
[1780118671105,43.17,73454.03,0.0,0.00152,0.0,0.27499]
[1780118676140,43.17,73456.0,0.0,0.00152,0.0,0.27566]
[1780118681175,43.17,73456.49,0.0,0.00152,0.0,0.27583]
[1780118686209,43.17,73457.04,0.0,0.00152,0.0,0.27602]
[1780118691245,43.17,73456.82,0.0,0.00152,0.0,0.27594]
[1780118696281,43.17,73452.94,0.0,0.00151,0.0,0.27462]
[1780118701316,43.17,73444.14,0.0,0.0015,0.0,0.27162]
[1780118707365,43.17,73443.4,0.0,0.00149,0.0,0.27137]
[1780118712582,43.17,73452.56,0.0,0.00151,0.0,0.27449]
[1780118721456,43.17,73457.16,0.0,0.00152,0.0,0.27606]
[1780118730523,43.17,73455.37,0.0,0.00152,0.0,0.27545]
[1780118736564,43.17,73456.92,0.0,0.00152,0.0,0.27553]
[1780118742793,43.17,73457.39,0.0,0.00152,0.0,0.27569]
[1780118748649,43.17,73456.38,0.0,0.00152,0.0,0.27534]
[1780118753684,43.17,73453.73,0.0,0.00151,0.0,0.27444]
[1780118758718,43.17,73453.3,0.0,0.00151,0.0,0.27429]
[1780118763753,43.17,73453.1,0.0,0.00151,0.0,0.27422]
[1780118768788,43.17,73458.51,0.0,0.00152,0.0,0.27608]
[1780118773824,43.17,73458.64,0.0,0.00152,0.0,0.27612]
[1780118778859,43.17,73459.18,0.0,0.00152,0.0,0.27631]
[1780118783895,43.17,73459.84,0.0,0.00153,0.0,0.27653]
[1780118788928,43.17,73462.34,0.0,0.00153,0.0,0.27739]
[1780118793966,43.17,73462.9,0.0,0.00153,0.0,0.27713]
[1780118799000,43.17,73469.04,0.0,0.00154,0.0,0.27926]
[1780118804060,43.17,73465.99,0.0,0.00154,0.0,0.2782]
[1780118809088,43.17,73458.9,0.0,0.00152,0.0,0.27576]
[1780118814123,43.17,73453.86,0.0,0.00151,0.0,0.27404]
[1780118819158,43.17,73454.15,0.0,0.00151,0.0,0.27413]
[1780118824192,43.17,73454.8,0.0,0.00151,0.0,0.27436]
[1780118829227,43.17,73449.0,0.0,0.0015,0.0,0.27238]
[1780118834263,43.17,73443.72,0.0,0.00149,0.0,0.2706]
[1780118839298,43.17,73441.06,0.0,0.00148,0.0,0.2697]
[1780118844334,43.17,73440.9,0.0,0.00148,0.0,0.26965]
[1780118849367,43.17,73440.15,0.0,0.00148,0.0,0.26939]
[1780118854402,43.17,73436.5,0.0,0.00147,0.0,0.26773]
[1780118859437,43.17,73437.12,0.0,0.00147,0.0,0.26794]
[1780118864472,43.17,73443.3,0.0,0.00149,0.0,0.27001]
[1780118869510,43.17,73450.65,0.0,0.0015,0.0,0.2725]
[1780118874543,43.17,73452.36,0.0,0.00151,0.0,0.27308]
[1780118883781,43.17,73452.56,0.0,0.00151,0.0,0.27315]
[1780118890659,43.17,73454.53,0.0,0.00151,0.0,0.27382]
[1780118895700,43.17,73455.21,0.0,0.00151,0.0,0.27405]
[1780118901736,43.17,73455.42,0.0,0.00151,0.0,0.27412]
[1780118906772,43.17,73459.06,0.0,0.00152,0.0,0.27537]
[1780118911806,43.17,73461.36,0.0,0.00152,0.0,0.2757]
[1780118917851,43.17,73460.91,0.0,0.00152,0.0,0.27555]
[1780118924068,43.17,73457.68,0.0,0.00151,0.0,0.27445]
[1780118929936,43.17,73453.15,0.0,0.0015,0.0,0.2729]
[1780118934970,43.17,73452.3,0.0,0.0015,0.0,0.27261]
[1780118939002,43.17,73464.58,0.0,0.00153,0.0,0.27681]
[1780118944210,43.17,73465.26,0.0,0.00153,0.0,0.27705]
[1780118950077,43.17,73466.63,0.0,0.00153,0.0,0.27752]
[1780118960148,43.17,73466.02,0.0,0.00153,0.0,0.27731]
[1780118965183,43.17,73465.13,0.0,0.00153,0.0,0.277]
[1780118971228,43.17,73465.03,0.0,0.00153,0.0,0.27652]
[1780118976264,43.17,73457.65,0.0,0.00151,0.0,0.27399]
[1780118981299,43.17,73446.98,0.0,0.00149,0.0,0.27037]
[1780118986334,43.17,73435.24,0.0,0.00147,0.0,0.26643]
[1780118991369,43.17,73427.45,0.0,0.00145,0.0,0.26385]
[1780118996406,43.17,73426.74,0.0,0.00145,0.0,0.26362]
[1780119001438,43.17,73426.78,0.0,0.00145,0.0,0.26363]
[1780119006474,43.17,73434.64,0.0,0.00146,0.0,0.26624]
[1780119011510,43.17,73435.38,0.0,0.00147,0.0,0.26648]
[1780119018558,43.17,73435.28,0.0,0.00147,0.0,0.26645]
[1780119023593,43.17,73436.6,0.0,0.00147,0.0,0.26689]
[1780119028629,43.17,73436.12,0.0,0.00147,0.0,0.26673]
[1780119033663,43.17,73432.12,0.0,0.00146,0.0,0.26496]
[1780119038698,43.17,73434.17,0.0,0.00146,0.0,0.26564]
[1780119043735,43.17,73437.81,0.0,0.00147,0.0,0.26685]
[1780119051792,43.17,73438.39,0.0,0.00147,0.0,0.26705]
[1780119056828,43.17,73437.74,0.0,0.00147,0.0,0.26683]
[1780119061866,43.17,73440.2,0.0,0.00147,0.0,0.26765]
[1780119066898,43.17,73441.84,0.0,0.00148,0.0,0.2682]
[1780119071934,43.17,73443.03,0.0,0.00148,0.0,0.2686]
[1780119077975,43.17,73443.86,0.0,0.00148,0.0,0.26888]
[1780119084021,43.17,73452.34,0.0,0.0015,0.0,0.27174]
[1780119090063,43.17,73450.89,0.0,0.00149,0.0,0.27125]
[1780119095272,43.17,73456.96,0.0,0.0015,0.0,0.27286]
[1780119101141,43.17,73461.15,0.0,0.00151,0.0,0.27429]
[1780119106176,43.17,73463.38,0.0,0.00152,0.0,0.27505]
[1780119111212,43.17,73464.19,0.0,0.00152,0.0,0.27533]
[1780119118260,43.17,73464.97,0.0,0.00152,0.0,0.27559]
[1780119123294,43.17,73467.12,0.0,0.00153,0.0,0.27633]
[1780119128330,43.17,73465.99,0.0,0.00152,0.0,0.27595]
[1780119134374,43.17,73467.27,0.0,0.00153,0.0,0.27638]
[1780119139407,43.17,73468.67,0.0,0.00153,0.0,0.27687]
[1780119144442,43.17,73466.33,0.0,0.00152,0.0,0.27606]
[1780119149478,43.17,73467.21,0.0,0.00153,0.0,0.27636]
[1780119155692,43.17,73467.28,0.0,0.00152,0.0,0.27594]
[1780119161562,43.17,73468.21,0.0,0.00153,0.0,0.27626]
[1780119166598,43.17,73470.91,0.0,0.00153,0.0,0.27719]
[1780119171632,43.17,73476.73,0.0,0.00154,0.0,0.2792]
[1780119176668,43.17,73478.68,0.0,0.00155,0.0,0.27988]
[1780119181702,43.17,73473.06,0.0,0.00154,0.0,0.27793]
[1780119186737,43.17,73469.78,0.0,0.00153,0.0,0.2768]
[1780119191773,43.17,73469.15,0.0,0.00153,0.0,0.27658]
[1780119196807,43.17,73468.39,0.0,0.00153,0.0,0.27632]
[1780119201842,43.17,73461.1,0.0,0.00151,0.0,0.27382]
[1780119206877,43.17,73460.75,0.0,0.00151,0.0,0.2737]
[1780119211912,43.17,73460.07,0.0,0.00151,0.0,0.27302]
[1780119216950,43.17,73456.59,0.0,0.0015,0.0,0.27184]
[1780119221985,43.17,73453.44,0.0,0.00149,0.0,0.27078]
[1780119227019,43.17,73449.13,0.0,0.00148,0.0,0.26932]
[1780119232054,43.17,73446.35,0.0,0.00148,0.0,0.26839]
[1780119237088,43.17,73445.5,0.0,0.00148,0.0,0.26811]
[1780119242124,43.17,73449.58,0.0,0.00149,0.0,0.26948]
[1780119249174,43.17,73449.97,0.0,0.00149,0.0,0.26961]
[1780119254208,43.17,73450.39,0.0,0.00149,0.0,0.26975]
[1780119259243,43.17,73449.92,0.0,0.00149,0.0,0.26959]
[1780119264280,43.17,73449.76,0.0,0.00149,0.0,0.26954]
[1780119269317,43.17,73449.57,0.0,0.00149,0.0,0.26947]
[1780119274349,43.17,73449.91,0.0,0.00148,0.0,0.26914]
[1780119279384,43.17,73449.92,0.0,0.00148,0.0,0.26915]
[1780119284419,43.17,73449.93,0.0,0.00148,0.0,0.26915]
[1780119289453,43.17,73449.82,0.0,0.00148,0.0,0.26911]
[1780119294489,43.17,73449.78,0.0,0.00148,0.0,0.2691]
[1780119299525,43.17,73449.2,0.0,0.00148,0.0,0.26891]
[1780119304559,43.17,73448.63,0.0,0.00148,0.0,0.26871]
[1780119313623,43.17,73448.99,0.0,0.00148,0.0,0.26884]
[1780119318657,43.17,73447.18,0.0,0.00148,0.0,0.26823]
[1780119323692,43.17,73448.66,0.0,0.00148,0.0,0.26872]
[1780119328727,43.17,73448.93,0.0,0.00148,0.0,0.26882]
[1780119333762,43.17,73449.71,0.0,0.00148,0.0,0.26864]
[1780119338801,43.17,73448.34,0.0,0.00148,0.0,0.26818]
[1780119343833,43.17,73450.58,0.0,0.00148,0.0,0.26893]
[1780119348868,43.17,73450.05,0.0,0.00148,0.0,0.26875]
[1780119353903,43.17,73449.65,0.0,0.00148,0.0,0.26862]
[1780119358943,43.17,73449.73,0.0,0.00148,0.0,0.26864]
[1780119363974,43.17,73449.47,0.0,0.00148,0.0,0.26856]
[1780119369009,43.17,73450.11,0.0,0.00148,0.0,0.26877]
[1780119374044,43.17,73450.74,0.0,0.00148,0.0,0.26898]
[1780119377237,43.17,73464.41,0.0,0.00151,0.0,0.27361]
[1780119383107,43.17,73467.05,0.0,0.00152,0.0,0.27451]
[1780119388141,43.17,73468.71,0.0,0.00152,0.0,0.27508]
[1780119393178,43.17,73469.35,0.0,0.00152,0.0,0.27485]
[1780119398212,43.17,73472.31,0.0,0.00152,0.0,0.27586]
[1780119403252,43.17,73470.92,0.0,0.00152,0.0,0.27539]
[1780119408283,43.17,73472.07,0.0,0.00152,0.0,0.27578]
[1780119413318,43.17,73481.56,0.0,0.00154,0.0,0.27906]
[1780119418357,43.17,73484.68,0.0,0.00155,0.0,0.28014]
[1780119423393,43.17,73482.94,0.0,0.00155,0.0,0.27954]
[1780119428429,43.17,73481.0,0.0,0.00154,0.0,0.27886]
[1780119433465,43.17,73476.98,0.0,0.00153,0.0,0.27747]
[1780119441522,43.17,73477.44,0.0,0.00153,0.0,0.27763]
[1780119447727,43.17,73478.14,0.0,0.00154,0.0,0.27787]
[1780119453607,43.17,73478.69,0.0,0.00153,0.0,0.27761]
[1780119458653,43.17,73480.48,0.0,0.00154,0.0,0.27823]
[1780119464694,43.17,73479.7,0.0,0.00154,0.0,0.27796]
[1780119470734,43.17,73479.94,0.0,0.00154,0.0,0.27804]
[1780119476777,43.17,73480.82,0.0,0.00154,0.0,0.27835]
[1780119482820,43.17,73480.65,0.0,0.00154,0.0,0.27829]
[1780119487854,43.17,73481.76,0.0,0.00154,0.0,0.27867]
[1780119492889,43.17,73481.6,0.0,0.00154,0.0,0.27862]
[1780119498079,43.17,73483.18,0.0,0.00154,0.0,0.27917]
[1780119503966,43.17,73471.47,0.0,0.00152,0.0,0.27513]
[1780119509004,43.17,73472.0,0.0,0.00152,0.0,0.27531]
[1780119514038,43.17,73476.74,0.0,0.00153,0.0,0.27649]
[1780119519072,43.17,73475.25,0.0,0.00153,0.0,0.27597]
[1780119524107,43.17,73474.83,0.0,0.00152,0.0,0.27583]
[1780119534180,43.17,73475.02,0.0,0.00152,0.0,0.27589]
[1780119539212,43.17,73475.91,0.0,0.00153,0.0,0.2762]
[1780119545255,43.17,73475.66,0.0,0.00153,0.0,0.27611]
[1780119552303,43.17,73476.28,0.0,0.00153,0.0,0.27633]
[1780119557341,43.17,73474.53,0.0,0.00152,0.0,0.27573]
[1780119562374,43.17,73475.2,0.0,0.00153,0.0,0.27596]
[1780119567410,43.17,73475.66,0.0,0.00153,0.0,0.27611]
[1780119572446,43.17,73476.53,0.0,0.00153,0.0,0.27596]
[1780119578644,43.17,73476.4,0.0,0.00153,0.0,0.27592]
[1780119584528,43.17,73479.07,0.0,0.00153,0.0,0.27684]
[1780119590571,43.17,73479.06,0.0,0.00153,0.0,0.27683]
[1780119596621,43.17,73478.71,0.0,0.00153,0.0,0.27671]
[1780119602657,43.17,73478.53,0.0,0.00153,0.0,0.27665]
[1780119607693,43.17,73478.3,0.0,0.00153,0.0,0.27657]
[1780119612727,43.17,73476.16,0.0,0.00152,0.0,0.27583]
[1780119617764,43.17,73470.67,0.0,0.00151,0.0,0.27395]
[1780119623805,43.17,73467.3,0.0,0.00151,0.0,0.2728]
[1780119628997,43.17,73467.85,0.0,0.00151,0.0,0.27299]
[1780119637902,43.17,73468.52,0.0,0.00151,0.0,0.27277]
[1780119642938,43.17,73469.14,0.0,0.00151,0.0,0.27298]
[1780119649139,43.17,73469.12,0.0,0.00151,0.0,0.27298]
[1780119657049,43.17,73470.1,0.0,0.00151,0.0,0.27331]
[1780119665107,43.17,73470.27,0.0,0.00151,0.0,0.27337]
[1780119671147,43.17,73471.83,0.0,0.00151,0.0,0.2739]
[1780119676182,43.17,73471.74,0.0,0.00151,0.0,0.27387]
[1780119681217,43.17,73471.78,0.0,0.00151,0.0,0.27388]
[1780119686253,43.17,73472.81,0.0,0.00152,0.0,0.27424]
[1780119691288,43.17,73480.15,0.0,0.00153,0.0,0.2763]
[1780119696325,43.17,73481.45,0.0,0.00153,0.0,0.27675]
[1780119701358,43.17,73481.03,0.0,0.00153,0.0,0.27661]
[1780119706393,43.17,73479.53,0.0,0.00153,0.0,0.27609]
[1780119712435,43.17,73479.22,0.0,0.00153,0.0,0.27598]
[1780119717471,43.17,73478.76,0.0,0.00153,0.0,0.27583]
[1780119722505,43.17,73478.46,0.0,0.00152,0.0,0.27572]
[1780119727541,43.17,73472.48,0.0,0.00151,0.0,0.27367]
[1780119733582,43.17,73469.17,0.0,0.00151,0.0,0.27255]
[1780119739778,43.17,73469.27,0.0,0.00151,0.0,0.27258]
[1780119745668,43.17,73469.73,0.0,0.00151,0.0,0.27274]
[1780119752718,43.17,73469.98,0.0,0.0015,0.0,0.27238]
[1780119758760,43.17,73470.14,0.0,0.0015,0.0,0.27243]
[1780119766819,43.17,73469.95,0.0,0.0015,0.0,0.27237]
[1780119771852,43.17,73470.81,0.0,0.00151,0.0,0.27266]
[1780119777894,43.17,73471.26,0.0,0.00151,0.0,0.27281]
[1780119785950,43.17,73471.38,0.0,0.00151,0.0,0.27285]
[1780119790985,43.17,73471.72,0.0,0.00151,0.0,0.27297]
[1780119796021,43.17,73471.79,0.0,0.00151,0.0,0.27299]
[1780119804079,43.17,73472.36,0.0,0.00151,0.0,0.27319]
[1780119811127,43.17,73473.41,0.0,0.00151,0.0,0.2731]
[1780119816163,43.17,73470.64,0.0,0.0015,0.0,0.27215]
[1780119822205,43.17,73470.68,0.0,0.0015,0.0,0.27217]
[1780119827239,43.17,73471.25,0.0,0.0015,0.0,0.27236]
[1780119834292,43.17,73471.44,0.0,0.00151,0.0,0.27243]
[1780119839323,43.17,73471.56,0.0,0.00151,0.0,0.27247]
[1780119844358,43.17,73471.62,0.0,0.00151,0.0,0.27249]
[1780119850558,43.17,73473.08,0.0,0.00151,0.0,0.27298]
[1780119856442,43.17,73481.95,0.0,0.00153,0.0,0.27602]
[1780119861481,43.17,73481.72,0.0,0.00153,0.0,0.27594]
[1780119867519,43.17,73481.33,0.0,0.00153,0.0,0.27581]
[1780119876582,43.17,73481.16,0.0,0.00152,0.0,0.2753]
[1780119882624,43.17,73480.9,0.0,0.00152,0.0,0.27521]
[1780119887661,43.17,73484.16,0.0,0.00153,0.0,0.27633]
[1780119892694,43.17,73486.93,0.0,0.00153,0.0,0.27728]
[1780119899744,43.17,73488.87,0.0,0.00154,0.0,0.27796]
[1780119905786,43.17,73488.36,0.0,0.00154,0.0,0.27778]
[1780119910978,43.17,73489.68,0.0,0.00154,0.0,0.27824]
[1780119918877,43.17,73490.3,0.0,0.00154,0.0,0.27845]
[1780119923911,43.17,73493.01,0.0,0.00155,0.0,0.27939]
[1780119928947,43.17,73492.7,0.0,0.00155,0.0,0.27928]
[1780119937005,43.17,73493.26,0.0,0.00155,0.0,0.27902]
[1780119942041,43.17,73494.25,0.0,0.00155,0.0,0.27937]
[1780119947076,43.17,73494.66,0.0,0.00155,0.0,0.27951]
[1780119959177,43.17,73494.09,0.0,0.00155,0.0,0.27931]
[1780119964211,43.17,73494.36,0.0,0.00155,0.0,0.2794]
[1780119969247,43.17,73494.33,0.0,0.00155,0.0,0.27939]
[1780119974282,43.17,73495.76,0.0,0.00155,0.0,0.27989]
[1780119979316,43.17,73497.54,0.0,0.00155,0.0,0.28051]
[1780119984353,43.17,73498.4,0.0,0.00156,0.0,0.28081]
[1780119989386,43.17,73497.86,0.0,0.00155,0.0,0.28062]
[1780119994420,43.17,73495.59,0.0,0.00155,0.0,0.27938]
[1780120001612,43.17,73491.84,0.0,0.00154,0.0,0.27807]
[1780120007514,43.17,73491.99,0.0,0.00154,0.0,0.27813]
[1780120012548,43.17,73491.75,0.0,0.00154,0.0,0.27804]
[1780120017582,43.17,73491.56,0.0,0.00154,0.0,0.27798]
[1780120022617,43.17,73491.49,0.0,0.00154,0.0,0.27795]
[1780120027658,43.17,73497.25,0.0,0.00155,0.0,0.27995]
[1780120032693,43.17,73500.42,0.0,0.00156,0.0,0.28106]
[1780120037727,43.17,73499.65,0.0,0.00156,0.0,0.28079]
[1780120041898,43.17,73511.88,0.0,0.00158,0.0,0.28509]
[1780120047798,43.17,73519.67,0.0,0.0016,0.0,0.28786]
[1780120052834,43.17,73529.43,0.0,0.00162,0.0,0.29089]
[1780120057868,43.17,73528.23,0.0,0.00161,0.0,0.29046]
[1780120062904,43.17,73531.1,0.0,0.00162,0.0,0.2915]
[1780120067939,43.17,73532.6,0.0,0.00162,0.0,0.29204]
[1780120073980,43.17,73534.3,0.0,0.00163,0.0,0.29265]
[1780120079016,43.17,73540.08,0.0,0.00164,0.0,0.29475]
[1780120085062,43.17,73541.34,0.0,0.00164,0.0,0.29521]
[1780120090096,43.17,73545.6,0.0,0.00165,0.0,0.29677]
[1780120095132,43.17,73543.62,0.0,0.00165,0.0,0.29605]
[1780120100168,43.17,73540.23,0.0,0.00164,0.0,0.29481]
[1780120105202,43.17,73537.84,0.0,0.00164,0.0,0.29394]
[1780120110238,43.17,73539.82,0.0,0.00164,0.0,0.29466]
[1780120115273,43.17,73541.66,0.0,0.00164,0.0,0.29485]
[1780120120308,43.17,73537.92,0.0,0.00163,0.0,0.29349]
[1780120125344,43.17,73534.28,0.0,0.00163,0.0,0.29217]
[1780120132392,43.17,73532.97,0.0,0.00162,0.0,0.2917]
[1780120137428,43.17,73534.22,0.0,0.00163,0.0,0.29215]
[1780120142462,43.17,73539.88,0.0,0.00164,0.0,0.29421]
[1780120147497,43.17,73539.72,0.0,0.00164,0.0,0.29415]
[1780120152670,43.17,73535.07,0.0,0.00163,0.0,0.29246]
[1780120158577,43.17,73537.63,0.0,0.00163,0.0,0.29339]
[1780120163611,43.17,73537.81,0.0,0.00163,0.0,0.29345]
[1780120168647,43.17,73538.34,0.0,0.00163,0.0,0.29365]
[1780120173682,43.17,73532.39,0.0,0.00162,0.0,0.29102]
[1780120178716,43.17,73533.14,0.0,0.00162,0.0,0.29129]
[1780120186773,43.17,73533.44,0.0,0.00162,0.0,0.2914]
[1780120189794,43.17,73520.79,0.0,0.00159,0.0,0.28686]
[1780120194828,43.17,73520.33,0.0,0.00159,0.0,0.2867]
[1780120200871,43.17,73523.72,0.0,0.0016,0.0,0.28791]
[1780120205906,43.17,73535.39,0.0,0.00162,0.0,0.2921]
[1780120210943,43.17,73536.57,0.0,0.00163,0.0,0.29253]
[1780120215991,43.17,73534.25,0.0,0.00162,0.0,0.29169]
[1780120221037,43.17,73534.2,0.0,0.00162,0.0,0.29167]
[1780120226070,43.17,73535.26,0.0,0.00162,0.0,0.29205]
[1780120231107,43.17,73535.45,0.0,0.00162,0.0,0.29165]
[1780120236142,43.17,73536.5,0.0,0.00162,0.0,0.29203]
[1780120243301,43.17,73537.23,0.0,0.00163,0.0,0.29229]
[1780120251246,43.17,73538.1,0.0,0.00163,0.0,0.29261]
[1780120256281,43.17,73538.32,0.0,0.00163,0.0,0.29269]
[1780120261317,43.17,73538.5,0.0,0.00163,0.0,0.29275]
[1780120266352,43.17,73543.64,0.0,0.00164,0.0,0.29462]
[1780120272395,43.17,73544.67,0.0,0.00164,0.0,0.295]
[1780120277429,43.17,73533.72,0.0,0.00162,0.0,0.29103]
[1780120282465,43.17,73532.37,0.0,0.00162,0.0,0.29054]
[1780120288508,43.17,73530.08,0.0,0.00161,0.0,0.28971]
[1780120293652,43.17,73530.37,0.0,0.00161,0.0,0.28935]
[1780120299584,43.17,73530.17,0.0,0.00161,0.0,0.28928]
[1780120304620,43.17,73525.54,0.0,0.0016,0.0,0.28762]
[1780120309655,43.17,73522.65,0.0,0.00159,0.0,0.28659]
[1780120314692,43.17,73527.28,0.0,0.0016,0.0,0.28824]
[1780120319724,43.17,73528.78,0.0,0.00161,0.0,0.28878]
[1780120324759,43.17,73527.98,0.0,0.0016,0.0,0.28849]
[1780120329794,43.17,73522.47,0.0,0.00159,0.0,0.28653]
[1780120334830,43.17,73523.88,0.0,0.00159,0.0,0.28703]
[1780120339864,43.17,73519.67,0.0,0.00159,0.0,0.28553]
[1780120344899,43.17,73520.05,0.0,0.00159,0.0,0.28567]
[1780120349934,43.17,73514.53,0.0,0.00157,0.0,0.28371]
[1780120355977,43.17,73513.7,0.0,0.00157,0.0,0.28296]
[1780120362020,43.17,73512.63,0.0,0.00157,0.0,0.28258]
[1780120367054,43.17,73512.07,0.0,0.00157,0.0,0.28238]
[1780120372088,43.17,73510.62,0.0,0.00156,0.0,0.28187]
[1780120377124,43.17,73508.3,0.0,0.00156,0.0,0.28106]
[1780120382159,43.17,73505.26,0.0,0.00155,0.0,0.28]
[1780120390220,43.17,73503.89,0.0,0.00155,0.0,0.27952]
[1780120403307,43.17,73500.2,0.0,0.00154,0.0,0.27824]
[1780120409349,43.17,73499.35,0.0,0.00154,0.0,0.27795]
[1780120414497,43.17,73497.17,0.0,0.00153,0.0,0.27674]
[1780120422440,43.17,73496.57,0.0,0.00153,0.0,0.27653]
[1780120427475,43.17,73496.24,0.0,0.00153,0.0,0.27642]
[1780120433521,43.17,73495.79,0.0,0.00153,0.0,0.27626]
[1780120438557,43.17,73495.41,0.0,0.00153,0.0,0.27613]
[1780120443592,43.17,73494.8,0.0,0.00153,0.0,0.27592]
[1780120448626,43.17,73493.07,0.0,0.00152,0.0,0.27532]
[1780120453661,43.17,73493.4,0.0,0.00153,0.0,0.27544]
[1780120458696,43.17,73491.77,0.0,0.00152,0.0,0.27488]
[1780120463732,43.17,73492.07,0.0,0.00152,0.0,0.27498]
[1780120468767,43.17,73492.05,0.0,0.00152,0.0,0.27497]
[1780120475817,43.17,73492.68,0.0,0.00152,0.0,0.27474]
[1780120480850,43.17,73501.15,0.0,0.00154,0.0,0.27766]
[1780120486892,43.17,73504.19,0.0,0.00155,0.0,0.27871]
[1780120491928,43.17,73512.58,0.0,0.00156,0.0,0.28164]
[1780120496970,43.17,73514.49,0.0,0.00157,0.0,0.28231]
[1780120502006,43.17,73518.86,0.0,0.00158,0.0,0.28385]
[1780120507042,43.17,73519.51,0.0,0.00158,0.0,0.28408]
[1780120512076,43.17,73520.53,0.0,0.00158,0.0,0.28444]
[1780120517112,43.17,73522.78,0.0,0.00158,0.0,0.28524]
[1780120522148,43.17,73525.45,0.0,0.00159,0.0,0.28619]
[1780120527183,43.17,73527.38,0.0,0.00159,0.0,0.28687]
[1780120532218,43.17,73529.95,0.0,0.0016,0.0,0.28732]
[1780120537252,43.17,73531.39,0.0,0.0016,0.0,0.28784]
[1780120543295,43.17,73531.73,0.0,0.0016,0.0,0.28796]
[1780120548432,43.17,73532.61,0.0,0.0016,0.0,0.28827]
[1780120554372,43.17,73527.68,0.0,0.00159,0.0,0.28651]
[1780120559407,43.17,73525.79,0.0,0.00159,0.0,0.28584]
[1780120565450,43.17,73525.27,0.0,0.00159,0.0,0.28566]
[1780120574511,43.17,73526.09,0.0,0.00159,0.0,0.28595]
[1780120579546,43.17,73525.25,0.0,0.00159,0.0,0.28565]
[1780120584581,43.17,73523.95,0.0,0.00158,0.0,0.28519]
[1780120589617,43.17,73525.11,0.0,0.00159,0.0,0.2856]
[1780120594665,43.17,73532.05,0.0,0.0016,0.0,0.2876]
[1780120599700,43.17,73532.52,0.0,0.0016,0.0,0.28777]
[1780120604734,43.17,73531.77,0.0,0.0016,0.0,0.2875]
[1780120609770,43.17,73530.23,0.0,0.0016,0.0,0.28695]
[1780120614804,43.17,73527.81,0.0,0.00159,0.0,0.28609]
[1780120619839,43.17,73528.94,0.0,0.00159,0.0,0.28649]
[1780120624874,43.17,73524.33,0.0,0.00158,0.0,0.28486]
[1780120629910,43.17,73513.25,0.0,0.00156,0.0,0.28096]
[1780120634944,43.17,73512.27,0.0,0.00156,0.0,0.28061]
[1780120639980,43.17,73511.49,0.0,0.00156,0.0,0.28034]
[1780120646024,43.17,73511.93,0.0,0.00156,0.0,0.28049]
[1780120651059,43.17,73513.65,0.0,0.00156,0.0,0.28064]
[1780120659224,43.17,73512.97,0.0,0.00156,0.0,0.2804]
[1780120665158,43.17,73511.97,0.0,0.00155,0.0,0.28005]
[1780120670192,43.17,73514.77,0.0,0.00156,0.0,0.28103]
[1780120676234,43.17,73509.8,0.0,0.00155,0.0,0.27929]
[1780120681270,43.17,73509.28,0.0,0.00155,0.0,0.27911]
[1780120686317,43.17,73507.2,0.0,0.00154,0.0,0.27839]
[1780120691352,43.17,73507.36,0.0,0.00154,0.0,0.27844]
[1780120698401,43.17,73507.86,0.0,0.00155,0.0,0.27862]
[1780120703435,43.17,73507.99,0.0,0.00155,0.0,0.27866]
[1780120708471,43.17,73509.02,0.0,0.00155,0.0,0.27902]
[1780120713505,43.17,73509.02,0.0,0.00155,0.0,0.27856]
[1780120718542,43.17,73512.45,0.0,0.00155,0.0,0.27976]
[1780120723575,43.17,73511.35,0.0,0.00155,0.0,0.27937]
[1780120729716,43.17,73508.77,0.0,0.00155,0.0,0.27848]
[1780120735660,43.17,73506.37,0.0,0.00154,0.0,0.27764]
[1780120740695,43.17,73506.36,0.0,0.00154,0.0,0.27764]
[1780120745730,43.17,73506.04,0.0,0.00154,0.0,0.27753]
[1780120751774,43.17,73506.3,0.0,0.00154,0.0,0.27762]
[1780120756806,43.17,73506.14,0.0,0.00154,0.0,0.27756]
[1780120761842,43.17,73507.0,0.0,0.00154,0.0,0.27786]
[1780120767884,43.17,73506.85,0.0,0.00154,0.0,0.27781]
[1780120772919,43.17,73506.88,0.0,0.00154,0.0,0.27736]
[1780120778961,43.17,73505.71,0.0,0.00154,0.0,0.27696]
[1780120783997,43.17,73505.8,0.0,0.00154,0.0,0.27699]
[1780120790160,43.17,73506.15,0.0,0.00154,0.0,0.27711]
[1780120796081,43.17,73507.23,0.0,0.00154,0.0,0.27749]
[1780120801142,43.17,73512.17,0.0,0.00155,0.0,0.2792]
[1780120806177,43.17,73516.98,0.0,0.00156,0.0,0.28088]
[1780120811209,43.17,73520.23,0.0,0.00157,0.0,0.28202]
[1780120816242,43.17,73521.37,0.0,0.00157,0.0,0.28242]
[1780120821276,43.17,73522.32,0.0,0.00157,0.0,0.28276]
[1780120826311,43.17,73525.16,0.0,0.00158,0.0,0.28376]
[1780120831447,43.17,73525.54,0.0,0.00158,0.0,0.28343]
[1780120837490,43.17,73523.51,0.0,0.00157,0.0,0.28271]
[1780120844438,43.17,73522.29,0.0,0.00157,0.0,0.28228]
[1780120849473,43.17,73521.48,0.0,0.00157,0.0,0.282]
[1780120854507,43.17,73513.71,0.0,0.00155,0.0,0.27928]
[1780120859546,43.17,73521.66,0.0,0.00157,0.0,0.28206]
[1780120864578,43.17,73522.75,0.0,0.00157,0.0,0.28244]
[1780120869612,43.17,73519.67,0.0,0.00156,0.0,0.28136]
[1780120874648,43.17,73519.47,0.0,0.00156,0.0,0.28129]
[1780120879682,43.17,73514.03,0.0,0.00155,0.0,0.27939]
[1780120884718,43.17,73511.68,0.0,0.00155,0.0,0.27857]
[1780120893781,43.17,73513.01,0.0,0.00155,0.0,0.27858]
[1780120898815,43.17,73515.67,0.0,0.00155,0.0,0.2795]
[1780120903852,43.17,73520.47,0.0,0.00156,0.0,0.28118]
[1780120910901,43.17,73521.75,0.0,0.00156,0.0,0.28163]
[1780120915934,43.17,73515.3,0.0,0.00155,0.0,0.27937]
[1780120920969,43.17,73515.55,0.0,0.00155,0.0,0.27946]
[1780120926008,43.17,73521.05,0.0,0.00156,0.0,0.28138]
[1780120931042,43.17,73516.6,0.0,0.00155,0.0,0.27983]
[1780120936080,43.17,73517.41,0.0,0.00156,0.0,0.28011]
[1780120941115,43.17,73518.49,0.0,0.00156,0.0,0.28049]
[1780120948164,43.17,73523.12,0.0,0.00157,0.0,0.28211]
[1780120953198,43.17,73523.02,0.0,0.00157,0.0,0.28161]
[1780120958333,43.17,73522.64,0.0,0.00156,0.0,0.28148]
[1780120966289,43.17,73521.37,0.0,0.00156,0.0,0.28104]
[1780120971325,43.17,73521.64,0.0,0.00156,0.0,0.28113]
[1780120978374,43.17,73520.81,0.0,0.00156,0.0,0.28084]
[1780120983412,43.17,73520.11,0.0,0.00156,0.0,0.28059]
[1780120988557,43.17,73514.65,0.0,0.00155,0.0,0.27869]
[1780120994486,43.17,73513.34,0.0,0.00154,0.0,0.27823]
[1780121000529,43.17,73507.25,0.0,0.00153,0.0,0.27613]
[1780121007578,43.17,73504.34,0.0,0.00153,0.0,0.27512]
[1780121012614,43.17,73503.74,0.0,0.00152,0.0,0.27447]
[1780121017649,43.17,73512.79,0.0,0.00154,0.0,0.27759]
[1780121022685,43.17,73513.18,0.0,0.00154,0.0,0.27772]
[1780121028838,43.17,73517.26,0.0,0.00155,0.0,0.27914]
[1780121034768,43.17,73517.43,0.0,0.00155,0.0,0.2792]
[1780121040812,43.17,73517.98,0.0,0.00155,0.0,0.27939]
[1780121045845,43.17,73511.44,0.0,0.00154,0.0,0.27712]
[1780121050880,43.17,73512.42,0.0,0.00154,0.0,0.27746]
[1780121055915,43.17,73517.08,0.0,0.00155,0.0,0.27908]
[1780121061958,43.17,73515.19,0.0,0.00155,0.0,0.27842]
[1780121066992,43.17,73515.43,0.0,0.00155,0.0,0.2785]
[1780121075049,43.17,73515.74,0.0,0.00154,0.0,0.27815]
[1780121080084,43.17,73507.5,0.0,0.00153,0.0,0.2753]
[1780121085118,43.17,73501.29,0.0,0.00151,0.0,0.27317]
[1780121090160,43.17,73500.59,0.0,0.00151,0.0,0.27294]
[1780121096198,43.17,73501.9,0.0,0.00152,0.0,0.27338]
[1780121101234,43.17,73499.06,0.0,0.00151,0.0,0.27241]
[1780121106270,43.17,73493.58,0.0,0.0015,0.0,0.27055]
[1780121111305,43.17,73485.09,0.0,0.00148,0.0,0.26769]
[1780121116342,43.17,73478.43,0.0,0.00147,0.0,0.26546]
[1780121121375,43.17,73474.6,0.0,0.00146,0.0,0.26418]
[1780121126410,43.17,73469.45,0.0,0.00145,0.0,0.26248]
[1780121132453,43.17,73469.33,0.0,0.00145,0.0,0.262]
[1780121137486,43.17,73474.92,0.0,0.00146,0.0,0.26385]
[1780121142526,43.17,73475.25,0.0,0.00146,0.0,0.26396]
[1780121147557,43.17,73474.76,0.0,0.00146,0.0,0.2638]
[1780121154621,43.17,73473.57,0.0,0.00146,0.0,0.2634]
[1780121159774,43.17,73473.21,0.0,0.00146,0.0,0.26328]
[1780121165685,43.17,73474.35,0.0,0.00146,0.0,0.26366]
[1780121170720,43.17,73475.12,0.0,0.00146,0.0,0.26392]
[1780121176762,43.17,73469.9,0.0,0.00145,0.0,0.26219]
[1780121181797,43.17,73470.49,0.0,0.00145,0.0,0.26239]
[1780121186831,43.17,73469.75,0.0,0.00145,0.0,0.26214]
[1780121191865,43.17,73468.1,0.0,0.00144,0.0,0.26116]
[1780121198917,43.17,73465.61,0.0,0.00144,0.0,0.26035]
[1780121205967,43.17,73463.55,0.0,0.00143,0.0,0.25967]
[1780121211002,43.17,73464.62,0.0,0.00144,0.0,0.26002]
[1780121216039,43.17,73466.17,0.0,0.00144,0.0,0.26053]
[1780121221074,43.17,73468.87,0.0,0.00144,0.0,0.26142]
[1780121226108,43.17,73468.99,0.0,0.00144,0.0,0.26146]
[1780121232152,43.17,73470.51,0.0,0.00145,0.0,0.26196]
[1780121237186,43.17,73472.29,0.0,0.00145,0.0,0.26254]
[1780121243228,43.17,73472.11,0.0,0.00145,0.0,0.26248]
[1780121248266,43.17,73472.67,0.0,0.00145,0.0,0.26267]
[1780121253298,43.17,73473.14,0.0,0.00145,0.0,0.26239]
[1780121260475,43.17,73473.27,0.0,0.00145,0.0,0.26243]
[1780121266391,43.17,73471.06,0.0,0.00145,0.0,0.2617]
[1780121271425,43.17,73470.22,0.0,0.00144,0.0,0.26142]
[1780121277467,43.17,73469.34,0.0,0.00144,0.0,0.26114]
[1780121283510,43.17,73469.12,0.0,0.00144,0.0,0.26106]
[1780121288547,43.17,73465.81,0.0,0.00144,0.0,0.25998]
[1780121292572,43.17,73451.84,0.0,0.00141,0.0,0.25544]
[1780121297607,43.17,73449.94,0.0,0.00141,0.0,0.25483]
[1780121302642,43.17,73447.67,0.0,0.0014,0.0,0.2541]
[1780121307678,43.17,73443.1,0.0,0.00139,0.0,0.25263]
[1780121312712,43.17,73439.06,0.0,0.00138,0.0,0.25093]
[1780121317751,43.17,73437.92,0.0,0.00138,0.0,0.25056]
[1780121322786,43.17,73437.17,0.0,0.00138,0.0,0.25033]
[1780121325803,43.17,73449.89,0.0,0.0014,0.0,0.25438]
[1780121330966,43.17,73452.78,0.0,0.00141,0.0,0.25531]
[1780121336880,43.17,73451.95,0.0,0.00141,0.0,0.25505]
[1780121341927,43.17,73443.53,0.0,0.00139,0.0,0.25235]
[1780121346974,43.17,73442.38,0.0,0.00139,0.0,0.25198]
[1780121352002,43.17,73444.77,0.0,0.00139,0.0,0.25274]
[1780121358045,43.17,73448.93,0.0,0.0014,0.0,0.25408]
[1780121363080,43.17,73448.0,0.0,0.0014,0.0,0.25378]
[1780121368115,43.17,73448.14,0.0,0.0014,0.0,0.25382]
[1780121373149,43.17,73447.77,0.0,0.0014,0.0,0.25328]
[1780121378185,43.17,73442.49,0.0,0.00139,0.0,0.25159]
[1780121383220,43.17,73442.4,0.0,0.00139,0.0,0.25156]
[1780121388255,43.17,73441.09,0.0,0.00138,0.0,0.25115]
[1780121393295,43.17,73438.7,0.0,0.00138,0.0,0.25039]
[1780121398330,43.17,73437.18,0.0,0.00138,0.0,0.24991]
[1780121403367,43.17,73443.7,0.0,0.00139,0.0,0.25198]
[1780121408402,43.17,73443.67,0.0,0.00139,0.0,0.25197]
[1780121413439,43.17,73444.17,0.0,0.00139,0.0,0.25213]
[1780121418583,43.17,73444.25,0.0,0.00139,0.0,0.25215]
[1780121424515,43.17,73444.18,0.0,0.00139,0.0,0.25213]
[1780121429549,43.17,73443.89,0.0,0.00139,0.0,0.25204]
[1780121434588,43.17,73443.88,0.0,0.00139,0.0,0.25161]
[1780121439623,43.17,73444.02,0.0,0.00139,0.0,0.25166]
[1780121445665,43.17,73442.77,0.0,0.00138,0.0,0.25126]
[1780121452713,43.17,73442.56,0.0,0.00138,0.0,0.25119]
[1780121457748,43.17,73447.18,0.0,0.00139,0.0,0.25266]
[1780121464797,43.17,73447.2,0.0,0.00139,0.0,0.25267]
[1780121469834,43.17,73458.17,0.0,0.00141,0.0,0.2562]
[1780121474867,43.17,73448.8,0.0,0.0014,0.0,0.25318]
[1780121479903,43.17,73448.19,0.0,0.0014,0.0,0.25299]
[1780121484939,43.17,73445.22,0.0,0.00139,0.0,0.25204]
[1780121489973,43.17,73442.03,0.0,0.00138,0.0,0.25102]
[1780121496022,43.17,73439.16,0.0,0.00138,0.0,0.24969]
[1780121501057,43.17,73440.05,0.0,0.00138,0.0,0.24998]
[1780121506092,43.17,73442.03,0.0,0.00138,0.0,0.2506]
[1780121511126,43.17,73442.3,0.0,0.00138,0.0,0.25069]
[1780121516161,43.17,73440.05,0.0,0.00138,0.0,0.24998]
[1780121522204,43.17,73440.26,0.0,0.00138,0.0,0.25004]
[1780121527238,43.17,73438.26,0.0,0.00137,0.0,0.24941]
[1780121532273,43.17,73438.12,0.0,0.00137,0.0,0.24937]
[1780121539438,43.17,73437.99,0.0,0.00137,0.0,0.24932]
[1780121545365,43.17,73438.12,0.0,0.00137,0.0,0.24937]
[1780121550401,43.17,73428.89,0.0,0.00136,0.0,0.24647]
[1780121555436,43.17,73432.28,0.0,0.00136,0.0,0.24711]
[1780121560470,43.17,73433.79,0.0,0.00136,0.0,0.24758]
[1780121567520,43.17,73441.98,0.0,0.00138,0.0,0.25017]
[1780121572554,43.17,73446.11,0.0,0.00139,0.0,0.25148]
[1780121577589,43.17,73446.84,0.0,0.00139,0.0,0.25171]
[1780121584758,43.17,73446.88,0.0,0.00139,0.0,0.25172]
[1780121590682,43.17,73451.07,0.0,0.0014,0.0,0.25306]
[1780121595717,43.17,73451.27,0.0,0.0014,0.0,0.25312]
[1780121603892,43.17,73452.34,0.0,0.0014,0.0,0.25347]
[1780121608928,43.17,73458.45,0.0,0.00141,0.0,0.25543]
[1780121614849,43.17,73457.62,0.0,0.00141,0.0,0.25473]
[1780121619885,43.17,73459.68,0.0,0.00141,0.0,0.2554]
[1780121624919,43.17,73461.83,0.0,0.00141,0.0,0.25609]
[1780121629954,43.17,73464.14,0.0,0.00142,0.0,0.25684]
[1780121635997,43.17,73464.38,0.0,0.00142,0.0,0.25692]
[1780121641035,43.17,73465.43,0.0,0.00142,0.0,0.25726]
[1780121647078,43.17,73463.4,0.0,0.00142,0.0,0.2566]
[1780121653237,43.17,73462.49,0.0,0.00142,0.0,0.25631]
[1780121659165,43.17,73462.46,0.0,0.00142,0.0,0.2563]
[1780121664204,43.17,73456.4,0.0,0.0014,0.0,0.25434]
[1780121670244,43.17,73455.59,0.0,0.0014,0.0,0.25408]
[1780121675280,43.17,73453.39,0.0,0.0014,0.0,0.25295]
[1780121680315,43.17,73451.61,0.0,0.00139,0.0,0.25238]
[1780121685349,43.17,73452.35,0.0,0.00139,0.0,0.25262]
[1780121690384,43.17,73455.5,0.0,0.0014,0.0,0.25363]
[1780121695420,43.17,73449.15,0.0,0.00139,0.0,0.2516]
[1780121700455,43.17,73443.38,0.0,0.00138,0.0,0.24977]
[1780121706496,43.17,73445.89,0.0,0.00138,0.0,0.25056]
[1780121711532,43.17,73446.75,0.0,0.00138,0.0,0.25083]
[1780121716568,43.17,73448.71,0.0,0.00139,0.0,0.25146]
[1780121721626,43.17,73448.72,0.0,0.00139,0.0,0.25146]
[1780121726661,43.17,73448.3,0.0,0.00139,0.0,0.25133]
[1780121731695,43.17,73448.05,0.0,0.00138,0.0,0.25082]
[1780121737738,43.17,73448.34,0.0,0.00138,0.0,0.25092]
[1780121744877,43.17,73448.18,0.0,0.00138,0.0,0.25087]
[1780121752850,43.17,73447.89,0.0,0.00138,0.0,0.25077]
[1780121757879,43.17,73451.27,0.0,0.00139,0.0,0.25185]
[1780121763921,43.17,73450.34,0.0,0.00139,0.0,0.25155]
[1780121769963,43.17,73451.16,0.0,0.00139,0.0,0.25181]
[1780121775088,43.17,73450.6,0.0,0.00139,0.0,0.25164]
[1780121782049,43.17,73450.23,0.0,0.00139,0.0,0.25152]
[1780121787083,43.17,73447.1,0.0,0.00138,0.0,0.25052]
[1780121795228,43.17,73446.47,0.0,0.00138,0.0,0.2499]
[1780121804201,43.17,73448.76,0.0,0.00138,0.0,0.25063]
[1780121809236,43.17,73452.26,0.0,0.00139,0.0,0.25174]
[1780121815371,43.17,73450.27,0.0,0.00139,0.0,0.25111]
[1780121822327,43.17,73448.95,0.0,0.00138,0.0,0.25069]
[1780121831391,43.17,73451.75,0.0,0.00139,0.0,0.25158]
[1780121837432,43.17,73449.32,0.0,0.00138,0.0,0.25081]
[1780121843474,43.17,73448.33,0.0,0.00138,0.0,0.25049]
[1780121848510,43.17,73449.09,0.0,0.00138,0.0,0.25073]
[1780121854551,43.17,73449.29,0.0,0.00138,0.0,0.25037]
[1780121865722,43.17,73450.99,0.0,0.00138,0.0,0.25091]
[1780121871671,43.17,73450.99,0.0,0.00138,0.0,0.25091]
[1780121878719,43.17,73451.8,0.0,0.00139,0.0,0.25117]
[1780121883755,43.17,73453.91,0.0,0.00139,0.0,0.25184]
[1780121891810,43.17,73452.48,0.0,0.00139,0.0,0.25139]
[1780121896846,43.17,73449.62,0.0,0.00138,0.0,0.25048]
[1780121902888,43.17,73451.06,0.0,0.00138,0.0,0.25094]
[1780121909938,43.17,73452.64,0.0,0.00139,0.0,0.25144]
[1780121914972,43.17,73454.73,0.0,0.00139,0.0,0.25168]
[1780121920015,43.17,73453.52,0.0,0.00139,0.0,0.25129]
[1780121925048,43.17,73452.11,0.0,0.00138,0.0,0.25085]
[1780121932095,43.17,73451.62,0.0,0.00138,0.0,0.25069]
[1780121937132,43.17,73450.73,0.0,0.00138,0.0,0.25041]
[1780121942165,43.17,73450.31,0.0,0.00138,0.0,0.25028]
[1780121947200,43.17,73454.45,0.0,0.00139,0.0,0.25159]
[1780121953244,43.17,73458.66,0.0,0.0014,0.0,0.25294]
[1780121959284,43.17,73461.92,0.0,0.0014,0.0,0.25398]
[1780121964320,43.17,73465.46,0.0,0.00141,0.0,0.25512]
[1780121970364,43.17,73467.22,0.0,0.00141,0.0,0.25569]
[1780121976403,43.17,73468.12,0.0,0.00141,0.0,0.25555]
[1780121984556,43.17,73470.5,0.0,0.00142,0.0,0.25632]
[1780121991510,43.17,73470.93,0.0,0.00142,0.0,0.25646]
[1780121996544,43.17,73474.91,0.0,0.00143,0.0,0.25775]
[1780122001580,43.17,73478.3,0.0,0.00143,0.0,0.25886]
[1780122006615,43.17,73481.55,0.0,0.00144,0.0,0.25992]
[1780122011649,43.17,73481.47,0.0,0.00144,0.0,0.25989]
[1780122017690,43.17,73480.36,0.0,0.00144,0.0,0.25953]
[1780122022730,43.17,73479.5,0.0,0.00143,0.0,0.25925]
[1780122027761,43.17,73485.05,0.0,0.00145,0.0,0.26107]
[1780122032795,43.17,73490.21,0.0,0.00145,0.0,0.26233]
[1780122037838,43.17,73498.12,0.0,0.00147,0.0,0.26496]
[1780122042873,43.17,73503.36,0.0,0.00148,0.0,0.26671]
[1780122047910,43.17,73505.04,0.0,0.00148,0.0,0.26728]
[1780122052942,43.17,73505.31,0.0,0.00148,0.0,0.26737]
[1780122057978,43.17,73509.6,0.0,0.00149,0.0,0.26881]
[1780122063012,43.17,73511.04,0.0,0.0015,0.0,0.2693]
[1780122068048,43.17,73512.03,0.0,0.0015,0.0,0.26964]
[1780122073082,43.17,73512.99,0.0,0.0015,0.0,0.26996]
[1780122078117,43.17,73513.09,0.0,0.0015,0.0,0.26999]
[1780122083152,43.17,73514.71,0.0,0.0015,0.0,0.27054]
[1780122088191,43.17,73515.22,0.0,0.0015,0.0,0.27072]
[1780122094229,43.17,73512.91,0.0,0.0015,0.0,0.26948]
[1780122099265,43.17,73512.79,0.0,0.0015,0.0,0.26944]
[1780122104299,43.17,73507.73,0.0,0.00149,0.0,0.26774]
[1780122109334,43.17,73508.05,0.0,0.00149,0.0,0.26784]
[1780122114370,43.17,73515.02,0.0,0.0015,0.0,0.2702]
[1780122119406,43.17,73515.95,0.0,0.0015,0.0,0.27052]
[1780122124530,43.17,73518.38,0.0,0.00151,0.0,0.27134]
[1780122130482,43.17,73518.15,0.0,0.00151,0.0,0.27126]
[1780122136524,43.17,73516.96,0.0,0.00151,0.0,0.27086]
[1780122143573,43.17,73514.93,0.0,0.0015,0.0,0.27017]
[1780122152637,43.17,73514.71,0.0,0.0015,0.0,0.26965]
[1780122157673,43.17,73514.48,0.0,0.0015,0.0,0.26957]
[1780122162708,43.17,73514.77,0.0,0.0015,0.0,0.26967]
[1780122167741,43.17,73513.26,0.0,0.0015,0.0,0.26916]
[1780122174881,43.17,73512.64,0.0,0.00149,0.0,0.26895]
[1780122184951,43.17,73512.68,0.0,0.00149,0.0,0.26896]
[1780122195021,43.17,73512.78,0.0,0.00149,0.0,0.26899]
[1780122203014,43.17,73512.98,0.0,0.00149,0.0,0.26906]
[1780122210064,43.17,73513.09,0.0,0.00149,0.0,0.2691]
[1780122215162,43.17,73513.28,0.0,0.00149,0.0,0.26871]
[1780122221140,43.17,73513.47,0.0,0.00149,0.0,0.26878]
[1780122226242,43.17,73516.34,0.0,0.0015,0.0,0.26975]
[1780122232218,43.17,73516.91,0.0,0.0015,0.0,0.26994]
[1780122237252,43.17,73516.93,0.0,0.0015,0.0,0.26995]
[1780122242287,43.17,73516.99,0.0,0.0015,0.0,0.26997]
[1780122247322,43.17,73516.95,0.0,0.0015,0.0,0.26996]
[1780122252358,43.17,73517.49,0.0,0.0015,0.0,0.27014]
[1780122257393,43.17,73527.88,0.0,0.00152,0.0,0.27369]
[1780122262429,43.17,73532.36,0.0,0.00153,0.0,0.27523]
[1780122267463,43.17,73525.69,0.0,0.00152,0.0,0.27293]
[1780122272499,43.17,73523.2,0.0,0.00151,0.0,0.27163]
[1780122277534,43.17,73521.47,0.0,0.00151,0.0,0.27104]
[1780122282569,43.17,73518.14,0.0,0.0015,0.0,0.26991]
[1780122289619,43.17,73516.96,0.0,0.0015,0.0,0.26951]
[1780122294655,43.17,73516.1,0.0,0.0015,0.0,0.26922]
[1780122306803,43.17,73516.03,0.0,0.0015,0.0,0.2692]
[1780122316879,43.17,73515.05,0.0,0.00149,0.0,0.26886]
[1780122323857,43.17,73514.23,0.0,0.00149,0.0,0.26859]
[1780122328892,43.17,73513.09,0.0,0.00149,0.0,0.2682]
[1780122333927,43.17,73511.81,0.0,0.00148,0.0,0.26733]
[1780122338965,43.17,73506.56,0.0,0.00147,0.0,0.26556]
[1780122343999,43.17,73504.31,0.0,0.00147,0.0,0.26481]
[1780122349037,43.17,73504.78,0.0,0.00147,0.0,0.26497]
[1780122354072,43.17,73501.26,0.0,0.00146,0.0,0.2638]
[1780122359107,43.17,73501.03,0.0,0.00146,0.0,0.26372]
[1780122364142,43.17,73498.99,0.0,0.00146,0.0,0.26304]
[1780122369178,43.17,73499.26,0.0,0.00146,0.0,0.26313]
[1780122374213,43.17,73498.96,0.0,0.00146,0.0,0.26303]
[1780122379249,43.17,73500.27,0.0,0.00146,0.0,0.26347]
[1780122384283,43.17,73501.19,0.0,0.00146,0.0,0.26377]
[1780122390326,43.17,73501.67,0.0,0.00146,0.0,0.26393]
[1780122395361,43.17,73501.77,0.0,0.00146,0.0,0.26353]
[1780122400397,43.17,73503.03,0.0,0.00146,0.0,0.26394]
[1780122406512,43.17,73503.02,0.0,0.00146,0.0,0.26394]
[1780122412481,43.17,73503.69,0.0,0.00147,0.0,0.26416]
[1780122417516,43.17,73501.88,0.0,0.00146,0.0,0.26356]
[1780122422551,43.17,73500.36,0.0,0.00146,0.0,0.26306]
[1780122428592,43.17,73500.79,0.0,0.00146,0.0,0.2632]
[1780122434634,43.17,73501.26,0.0,0.00146,0.0,0.26336]
[1780122442690,43.17,73501.36,0.0,0.00146,0.0,0.26339]
[1780122447726,43.17,73501.08,0.0,0.00146,0.0,0.2633]
[1780122452760,43.17,73500.49,0.0,0.00146,0.0,0.26266]
[1780122458802,43.17,73500.23,0.0,0.00146,0.0,0.26257]
[1780122463839,43.17,73500.93,0.0,0.00146,0.0,0.26281]
[1780122468875,43.17,73501.09,0.0,0.00146,0.0,0.26286]
[1780122474918,43.17,73501.91,0.0,0.00146,0.0,0.26313]
[1780122479952,43.17,73507.96,0.0,0.00147,0.0,0.26515]
[1780122484987,43.17,73507.51,0.0,0.00147,0.0,0.265]
[1780122490027,43.17,73513.92,0.0,0.00148,0.0,0.26714]
[1780122495058,43.17,73514.16,0.0,0.00148,0.0,0.26722]
[1780122500093,43.17,73513.77,0.0,0.00148,0.0,0.26709]
[1780122505128,43.17,73512.71,0.0,0.00148,0.0,0.26674]
[1780122510164,43.17,73512.61,0.0,0.00148,0.0,0.2667]
[1780122515198,43.17,73512.2,0.0,0.00148,0.0,0.26612]
[1780122522247,43.17,73511.68,0.0,0.00148,0.0,0.26595]
[1780122527363,43.17,73511.77,0.0,0.00148,0.0,0.26598]
[1780122533324,43.17,73511.64,0.0,0.00148,0.0,0.26593]
[1780122538360,43.17,73511.59,0.0,0.00148,0.0,0.26592]
[1780122544402,43.17,73511.57,0.0,0.00148,0.0,0.26591]
[1780122549436,43.17,73511.64,0.0,0.00148,0.0,0.26593]
[1780122556484,43.17,73511.94,0.0,0.00148,0.0,0.26603]
[1780122561520,43.17,73512.28,0.0,0.00148,0.0,0.26615]
[1780122566553,43.17,73517.33,0.0,0.00149,0.0,0.26784]
[1780122571591,43.17,73515.87,0.0,0.00148,0.0,0.26691]
[1780122576626,43.17,73516.44,0.0,0.00148,0.0,0.2671]
[1780122581660,43.17,73518.28,0.0,0.00149,0.0,0.26772]
[1780122586696,43.17,73516.39,0.0,0.00148,0.0,0.26708]
[1780122592739,43.17,73515.75,0.0,0.00148,0.0,0.26687]
[1780122597856,43.17,73515.23,0.0,0.00148,0.0,0.26669]
[1780122603815,43.17,73523.27,0.0,0.0015,0.0,0.2694]
[1780122608851,43.17,73525.94,0.0,0.0015,0.0,0.27031]
[1780122613885,43.17,73522.75,0.0,0.0015,0.0,0.26923]
[1780122618921,43.17,73522.12,0.0,0.0015,0.0,0.26901]
[1780122623956,43.17,73520.71,0.0,0.00149,0.0,0.26854]
[1780122632021,43.17,73520.63,0.0,0.00149,0.0,0.26806]
[1780122637051,43.17,73531.75,0.0,0.00151,0.0,0.27184]
[1780122642088,43.17,73533.51,0.0,0.00152,0.0,0.27244]
[1780122648128,43.17,73535.31,0.0,0.00152,0.0,0.27305]
[1780122653162,43.17,73531.13,0.0,0.00151,0.0,0.27163]
[1780122658280,43.17,73531.64,0.0,0.00151,0.0,0.2718]
[1780122665251,43.17,73530.99,0.0,0.00151,0.0,0.27158]
[1780122670285,43.17,73534.24,0.0,0.00152,0.0,0.27269]
[1780122676327,43.17,73535.16,0.0,0.00152,0.0,0.273]
[1780122681362,43.17,73533.78,0.0,0.00152,0.0,0.27253]
[1780122686398,43.17,73535.43,0.0,0.00152,0.0,0.2731]
[1780122691434,43.17,73537.04,0.0,0.00152,0.0,0.27319]
[1780122697476,43.17,73536.79,0.0,0.00152,0.0,0.27311]
[1780122705531,43.17,73536.73,0.0,0.00152,0.0,0.27309]
[1780122715602,43.17,73536.13,0.0,0.00152,0.0,0.27288]
[1780122720637,43.17,73535.89,0.0,0.00152,0.0,0.2728]
[1780122725672,43.17,73530.88,0.0,0.00151,0.0,0.27109]
[1780122730706,43.17,73536.85,0.0,0.00152,0.0,0.27313]
[1780122735741,43.17,73539.46,0.0,0.00153,0.0,0.27403]
[1780122740777,43.17,73536.23,0.0,0.00152,0.0,0.27292]
[1780122745811,43.17,73528.76,0.0,0.0015,0.0,0.27037]
[1780122750848,43.17,73527.42,0.0,0.0015,0.0,0.26991]
[1780122755888,43.17,73535.67,0.0,0.00152,0.0,0.27227]
[1780122760916,43.17,73538.65,0.0,0.00152,0.0,0.27329]
[1780122765953,43.17,73538.9,0.0,0.00152,0.0,0.27338]
[1780122770988,43.17,73543.56,0.0,0.00153,0.0,0.27498]
[1780122776031,43.17,73563.79,0.0,0.00158,0.0,0.28204]
[1780122781064,43.17,73569.03,0.0,0.00159,0.0,0.28389]
[1780122786101,43.17,73568.27,0.0,0.00159,0.0,0.28363]
[1780122793155,43.17,73567.28,0.0,0.00158,0.0,0.28327]
[1780122799201,43.17,73561.12,0.0,0.00157,0.0,0.2811]
[1780122804234,43.17,73565.85,0.0,0.00158,0.0,0.28277]
[1780122810277,43.17,73566.44,0.0,0.00158,0.0,0.28298]
[1780122815314,43.17,73565.61,0.0,0.00158,0.0,0.28222]
[1780122820347,43.17,73570.08,0.0,0.00159,0.0,0.2838]
[1780122825382,43.17,73569.49,0.0,0.00159,0.0,0.28359]
[1780122830417,43.17,73569.67,0.0,0.00159,0.0,0.28365]
[1780122835451,43.17,73569.39,0.0,0.00158,0.0,0.28355]
[1780122840488,43.17,73563.82,0.0,0.00157,0.0,0.28159]
[1780122845522,43.17,73563.83,0.0,0.00157,0.0,0.28159]
[1780122851565,43.17,73569.69,0.0,0.00159,0.0,0.28366]
[1780122856600,43.17,73571.48,0.0,0.00159,0.0,0.2843]
[1780122861636,43.17,73574.27,0.0,0.0016,0.0,0.28529]
[1780122866670,43.17,73572.29,0.0,0.00159,0.0,0.28458]
[1780122871706,43.17,73573.65,0.0,0.00159,0.0,0.2846]
[1780122876740,43.17,73573.65,0.0,0.00159,0.0,0.2846]
[1780122881775,43.17,73576.96,0.0,0.0016,0.0,0.28578]
[1780122887911,43.17,73573.09,0.0,0.00159,0.0,0.2844]
[1780122892853,43.17,73585.08,0.0,0.00162,0.0,0.28869]
[1780122897981,43.17,73584.27,0.0,0.00161,0.0,0.2884]
[1780122903929,43.17,73586.39,0.0,0.00162,0.0,0.28916]
[1780122908964,43.17,73590.59,0.0,0.00163,0.0,0.29068]
[1780122914000,43.17,73594.82,0.0,0.00164,0.0,0.29222]
[1780122919036,43.17,73595.76,0.0,0.00164,0.0,0.29256]
[1780122924071,43.17,73597.48,0.0,0.00164,0.0,0.29319]
[1780122929106,43.17,73601.72,0.0,0.00165,0.0,0.29474]
[1780122934142,43.17,73602.7,0.0,0.00165,0.0,0.29461]
[1780122939179,43.17,73603.21,0.0,0.00165,0.0,0.2948]
[1780122944213,43.17,73603.12,0.0,0.00165,0.0,0.29477]
[1780122949261,43.17,73611.69,0.0,0.00167,0.0,0.29793]
[1780122954298,43.17,73611.68,0.0,0.00167,0.0,0.29792]
[1780122959331,43.17,73612.47,0.0,0.00167,0.0,0.29822]
[1780122964366,43.17,73603.41,0.0,0.00165,0.0,0.29487]
[1780122969409,43.17,73612.78,0.0,0.00168,0.0,0.29833]
[1780122974446,43.17,73617.79,0.0,0.00169,0.0,0.30019]
[1780122979481,43.17,73617.7,0.0,0.00169,0.0,0.30016]
[1780122984515,43.17,73614.4,0.0,0.00168,0.0,0.29893]
[1780122989553,43.17,73616.88,0.0,0.00168,0.0,0.29985]
[1780122994586,43.17,73615.41,0.0,0.00168,0.0,0.29882]
[1780122999621,43.17,73615.54,0.0,0.00168,0.0,0.29887]
[1780123004659,43.17,73615.73,0.0,0.00168,0.0,0.29894]
[1780123009692,43.17,73621.88,0.0,0.00169,0.0,0.30123]
[1780123014726,43.17,73619.76,0.0,0.00169,0.0,0.30044]
[1780123019762,43.17,73618.2,0.0,0.00168,0.0,0.29986]
[1780123024797,43.17,73611.81,0.0,0.00167,0.0,0.29748]
[1780123029833,43.17,73605.68,0.0,0.00166,0.0,0.29522]
[1780123034868,43.17,73599.53,0.0,0.00164,0.0,0.29297]
[1780123039931,43.17,73588.21,0.0,0.00162,0.0,0.28887]
[1780123041930,43.17,73576.49,0.0,0.00159,0.0,0.28467]
[1780123047066,43.17,73569.94,0.0,0.00158,0.0,0.28234]
[1780123053008,43.17,73577.18,0.0,0.00159,0.0,0.28444]
[1780123058042,43.17,73577.35,0.0,0.00159,0.0,0.2845]
[1780123063075,43.17,73572.92,0.0,0.00158,0.0,0.28293]
[1780123068111,43.17,73571.25,0.0,0.00158,0.0,0.28234]
[1780123073144,43.17,73569.97,0.0,0.00158,0.0,0.28189]
[1780123078183,43.17,73569.68,0.0,0.00158,0.0,0.28179]
[1780123083219,43.17,73577.38,0.0,0.00159,0.0,0.28451]
[1780123090267,43.17,73579.36,0.0,0.0016,0.0,0.28522]
[1780123093291,43.17,73592.18,0.0,0.00162,0.0,0.28982]
[1780123098323,43.17,73595.32,0.0,0.00163,0.0,0.29096]
[1780123103358,43.17,73593.59,0.0,0.00163,0.0,0.29033]
[1780123108394,43.17,73590.41,0.0,0.00162,0.0,0.28918]
[1780123113430,43.17,73589.95,0.0,0.00162,0.0,0.28854]
[1780123118464,43.17,73585.28,0.0,0.00161,0.0,0.28686]
[1780123123499,43.17,73580.07,0.0,0.00159,0.0,0.285]
[1780123128533,43.17,73581.08,0.0,0.0016,0.0,0.28536]
[1780123133568,43.17,73584.07,0.0,0.0016,0.0,0.28643]
[1780123138603,43.17,73583.04,0.0,0.0016,0.0,0.28606]
[1780123143639,43.17,73583.21,0.0,0.0016,0.0,0.28612]
[1780123148674,43.17,73583.45,0.0,0.0016,0.0,0.28621]
[1780123153709,43.17,73586.5,0.0,0.00161,0.0,0.2873]
[1780123163778,43.17,73586.14,0.0,0.00161,0.0,0.28717]
[1780123169821,43.17,73585.7,0.0,0.00161,0.0,0.28701]
[1780123175862,43.17,73580.51,0.0,0.00159,0.0,0.28469]
[1780123180897,43.17,73578.97,0.0,0.00159,0.0,0.28414]
[1780123185932,43.17,73576.09,0.0,0.00158,0.0,0.28312]
[1780123190968,43.17,73573.79,0.0,0.00158,0.0,0.2823]
[1780123197110,43.17,73571.02,0.0,0.00157,0.0,0.28132]
[1780123204160,43.17,73572.21,0.0,0.00158,0.0,0.28174]
[1780123210107,43.17,73573.03,0.0,0.00158,0.0,0.28203]
[1780123217154,43.17,73573.85,0.0,0.00158,0.0,0.28232]
[1780123222190,43.17,73573.4,0.0,0.00158,0.0,0.28216]
[1780123231353,43.17,73569.49,0.0,0.00157,0.0,0.28032]
[1780123241424,43.17,73567.72,0.0,0.00156,0.0,0.2797]
[1780123249420,43.17,73565.29,0.0,0.00156,0.0,0.27885]
[1780123254455,43.17,73563.91,0.0,0.00156,0.0,0.27837]
[1780123259490,43.17,73565.71,0.0,0.00156,0.0,0.279]
[1780123264528,43.17,73567.39,0.0,0.00156,0.0,0.27958]
[1780123269560,43.17,73567.9,0.0,0.00156,0.0,0.27976]
[1780123275602,43.17,73565.6,0.0,0.00156,0.0,0.27896]
[1780123284666,43.17,73564.76,0.0,0.00156,0.0,0.27866]
[1780123289701,43.17,73561.5,0.0,0.00155,0.0,0.27753]
[1780123294735,43.17,73559.75,0.0,0.00154,0.0,0.27646]
[1780123299770,43.17,73559.81,0.0,0.00154,0.0,0.27648]
[1780123304805,43.17,73558.26,0.0,0.00154,0.0,0.27594]
[1780123310847,43.17,73557.38,0.0,0.00154,0.0,0.27563]
[1780123316949,43.17,73556.87,0.0,0.00154,0.0,0.27546]
[1780123325953,43.17,73558.52,0.0,0.00154,0.0,0.27603]
[1780123336020,43.17,73560.35,0.0,0.00155,0.0,0.27666]
[1780123341062,43.17,73551.91,0.0,0.00153,0.0,0.27375]
[1780123346095,43.17,73551.54,0.0,0.00153,0.0,0.27362]
[1780123352137,43.17,73552.36,0.0,0.00153,0.0,0.27344]
[1780123357174,43.17,73549.99,0.0,0.00152,0.0,0.27263]
[1780123362212,43.17,73550.06,0.0,0.00152,0.0,0.27266]
[1780123367300,43.17,73552.59,0.0,0.00153,0.0,0.27352]
[1780123373286,43.17,73553.47,0.0,0.00153,0.0,0.27383]
[1780123378321,43.17,73546.97,0.0,0.00151,0.0,0.2716]
[1780123383357,43.17,73546.92,0.0,0.00151,0.0,0.27158]
[1780123390405,43.17,73547.33,0.0,0.00152,0.0,0.27172]
[1780123395442,43.17,73550.11,0.0,0.00152,0.0,0.27267]
[1780123400476,43.17,73556.05,0.0,0.00153,0.0,0.27472]
[1780123405514,43.17,73559.2,0.0,0.00154,0.0,0.27581]
[1780123410548,43.17,73560.06,0.0,0.00154,0.0,0.2761]
[1780123415590,43.17,73560.1,0.0,0.00154,0.0,0.27566]
[1780123420620,43.17,73560.55,0.0,0.00154,0.0,0.27581]
[1780123426717,43.17,73560.75,0.0,0.00154,0.0,0.27588]
[1780123433709,43.17,73560.75,0.0,0.00154,0.0,0.27588]
[1780123438744,43.17,73560.29,0.0,0.00154,0.0,0.27572]
[1780123446858,43.17,73560.51,0.0,0.00154,0.0,0.2758]
[1780123454856,43.17,73561.52,0.0,0.00154,0.0,0.27615]
[1780123460902,43.17,73561.36,0.0,0.00154,0.0,0.27609]
[1780123465937,43.17,73561.32,0.0,0.00154,0.0,0.27608]
[1780123470972,43.17,73561.55,0.0,0.00154,0.0,0.27616]
[1780123478021,43.17,73561.22,0.0,0.00154,0.0,0.27559]
[1780123483055,43.17,73560.31,0.0,0.00154,0.0,0.27527]
[1780123489098,43.17,73560.43,0.0,0.00154,0.0,0.27531]
[1780123494132,43.17,73563.48,0.0,0.00154,0.0,0.27637]
[1780123499167,43.17,73567.63,0.0,0.00155,0.0,0.27781]
[1780123504203,43.17,73565.39,0.0,0.00155,0.0,0.27703]
[1780123509237,43.17,73564.14,0.0,0.00155,0.0,0.2766]
[1780123514279,43.17,73564.59,0.0,0.00155,0.0,0.27676]
[1780123519313,43.17,73567.03,0.0,0.00155,0.0,0.2776]
[1780123526412,43.17,73568.67,0.0,0.00156,0.0,0.27818]
[1780123532408,43.17,73567.66,0.0,0.00155,0.0,0.27736]
[1780123538450,43.17,73570.13,0.0,0.00156,0.0,0.27822]
[1780123544490,43.17,73571.75,0.0,0.00156,0.0,0.27879]
[1780123549526,43.17,73571.74,0.0,0.00156,0.0,0.27879]
[1780123554561,43.17,73555.53,0.0,0.00152,0.0,0.27317]
[1780123559597,43.17,73555.26,0.0,0.00152,0.0,0.27307]
[1780123565638,43.17,73554.33,0.0,0.00152,0.0,0.27275]
[1780123571683,43.17,73554.26,0.0,0.00152,0.0,0.27273]
[1780123576762,43.17,73555.95,0.0,0.00153,0.0,0.27331]
[1780123582761,43.17,73553.93,0.0,0.00152,0.0,0.27262]
[1780123588846,43.17,73552.76,0.0,0.00152,0.0,0.27221]
[1780123594846,43.17,73552.61,0.0,0.00152,0.0,0.27171]
[1780123599880,43.17,73548.92,0.0,0.00151,0.0,0.27045]
[1780123604916,43.17,73548.26,0.0,0.00151,0.0,0.27022]
[1780123609951,43.17,73550.39,0.0,0.00151,0.0,0.27095]
[1780123614987,43.17,73549.67,0.0,0.00151,0.0,0.2707]
[1780123620029,43.17,73545.8,0.0,0.0015,0.0,0.26939]
[1780123625060,43.17,73540.02,0.0,0.00149,0.0,0.26743]
[1780123634123,43.17,73531.59,0.0,0.00147,0.0,0.2646]
[1780123639158,43.17,73526.53,0.0,0.00146,0.0,0.26291]
[1780123644192,43.17,73521.4,0.0,0.00145,0.0,0.26121]
[1780123649269,43.17,73519.77,0.0,0.00145,0.0,0.26068]
[1780123655274,43.17,73518.99,0.0,0.00145,0.0,0.25998]
[1780123660305,43.17,73519.23,0.0,0.00145,0.0,0.26006]
[1780123666347,43.17,73518.45,0.0,0.00144,0.0,0.2598]
[1780123672388,43.17,73518.29,0.0,0.00144,0.0,0.25975]
[1780123677424,43.17,73517.64,0.0,0.00144,0.0,0.25953]
[1780123683466,43.17,73515.99,0.0,0.00144,0.0,0.25899]
[1780123688501,43.17,73515.65,0.0,0.00144,0.0,0.25888]
[1780123693536,43.17,73527.93,0.0,0.00146,0.0,0.26294]
[1780123699579,43.17,73532.77,0.0,0.00147,0.0,0.26455]
[1780123704613,43.17,73532.32,0.0,0.00147,0.0,0.2644]
[1780123709690,43.17,73530.74,0.0,0.00147,0.0,0.26387]
[1780123714695,43.17,73529.56,0.0,0.00146,0.0,0.26303]
[1780123719730,43.17,73528.45,0.0,0.00146,0.0,0.26267]
[1780123729800,43.17,73528.22,0.0,0.00146,0.0,0.26259]
[1780123734835,43.17,73529.16,0.0,0.00146,0.0,0.2629]
[1780123739900,43.17,73529.36,0.0,0.00146,0.0,0.26297]
[1780123746919,43.17,73530.97,0.0,0.00147,0.0,0.2635]
[1780123751954,43.17,73517.64,0.0,0.00144,0.0,0.2591]
[1780123756990,43.17,73517.24,0.0,0.00144,0.0,0.25897]
[1780123762028,43.17,73517.15,0.0,0.00144,0.0,0.25894]
[1780123768070,43.17,73516.57,0.0,0.00144,0.0,0.25875]
[1780123773106,43.17,73522.5,0.0,0.00145,0.0,0.26026]
[1780123779149,43.17,73507.92,0.0,0.00142,0.0,0.25549]
[1780123784183,43.17,73508.28,0.0,0.00142,0.0,0.25561]
[1780123790262,43.17,73510.49,0.0,0.00142,0.0,0.25632]
[1780123796268,43.17,73510.74,0.0,0.00142,0.0,0.25641]
[1780123801303,43.17,73510.55,0.0,0.00142,0.0,0.25634]
[1780123807347,43.17,73511.22,0.0,0.00143,0.0,0.25656]
[1780123812379,43.17,73509.23,0.0,0.00142,0.0,0.25592]
[1780123818421,43.17,73511.06,0.0,0.00143,0.0,0.25651]
[1780123823456,43.17,73511.28,0.0,0.00143,0.0,0.25658]
[1780123828491,43.17,73511.02,0.0,0.00143,0.0,0.2565]
[1780123833528,43.17,73511.06,0.0,0.00142,0.0,0.25608]
[1780123840616,43.17,73511.16,0.0,0.00142,0.0,0.25611]
[1780123846619,43.17,73513.18,0.0,0.00143,0.0,0.25677]
[1780123851654,43.17,73512.64,0.0,0.00143,0.0,0.25659]
[1780123856689,43.17,73512.88,0.0,0.00143,0.0,0.25667]
[1780123861725,43.17,73512.67,0.0,0.00143,0.0,0.2566]
[1780123870828,43.17,73512.38,0.0,0.00143,0.0,0.2565]
[1780123877838,43.17,73512.2,0.0,0.00143,0.0,0.25645]
[1780123882872,43.17,73516.88,0.0,0.00143,0.0,0.25797]
[1780123887907,43.17,73517.37,0.0,0.00144,0.0,0.25813]
[1780123892943,43.17,73510.31,0.0,0.00142,0.0,0.2554]
[1780123901051,43.17,73509.9,0.0,0.00142,0.0,0.25527]
[1780123907038,43.17,73510.03,0.0,0.00142,0.0,0.25531]
[1780123912075,43.17,73510.1,0.0,0.00142,0.0,0.25533]
[1780123917110,43.17,73509.9,0.0,0.00142,0.0,0.25527]
[1780123922144,43.17,73508.91,0.0,0.00142,0.0,0.25494]
[1780123928187,43.17,73503.3,0.0,0.00141,0.0,0.25313]
[1780123933222,43.17,73504.0,0.0,0.00141,0.0,0.25336]
[1780123941332,43.17,73504.76,0.0,0.00141,0.0,0.2536]
[1780123948326,43.17,73506.32,0.0,0.00141,0.0,0.25411]
[1780123953364,43.17,73503.85,0.0,0.0014,0.0,0.25288]
[1780123958399,43.17,73504.3,0.0,0.00141,0.0,0.25303]
[1780123966455,43.17,73503.01,0.0,0.0014,0.0,0.25261]
[1780123971490,43.17,73500.33,0.0,0.0014,0.0,0.25175]
[1780123976524,43.17,73497.8,0.0,0.00139,0.0,0.25094]
[1780123981560,43.17,73497.45,0.0,0.00139,0.0,0.25083]
[1780123986595,43.17,73497.52,0.0,0.00139,0.0,0.25085]
[1780123991683,43.17,73498.81,0.0,0.00139,0.0,0.25127]
[1780123997672,43.17,73500.34,0.0,0.0014,0.0,0.25176]
[1780124002710,43.17,73499.08,0.0,0.0014,0.0,0.25135]
[1780124007742,43.17,73498.16,0.0,0.00139,0.0,0.25106]
[1780124012777,43.17,73497.49,0.0,0.00139,0.0,0.25042]
[1780124017812,43.17,73497.79,0.0,0.00139,0.0,0.25051]
[1780124022848,43.17,73494.04,0.0,0.00138,0.0,0.24932]
[1780124027883,43.17,73494.47,0.0,0.00138,0.0,0.24946]
[1780124032917,43.17,73495.2,0.0,0.00139,0.0,0.24969]
[1780124037952,43.17,73496.21,0.0,0.00139,0.0,0.25001]
[1780124042987,43.17,73491.72,0.0,0.00138,0.0,0.24858]
[1780124049029,43.17,73490.18,0.0,0.00138,0.0,0.2481]
[1780124054064,43.17,73487.8,0.0,0.00137,0.0,0.24735]
[1780124059100,43.17,73486.15,0.0,0.00137,0.0,0.24683]
[1780124064135,43.17,73486.92,0.0,0.00137,0.0,0.24707]
[1780124069176,43.17,73486.06,0.0,0.00137,0.0,0.2468]
[1780124074212,43.17,73495.04,0.0,0.00138,0.0,0.24921]
[1780124079252,43.17,73507.91,0.0,0.00141,0.0,0.25333]
[1780124084285,43.17,73511.21,0.0,0.00141,0.0,0.25439]
[1780124095364,43.17,73511.31,0.0,0.00141,0.0,0.25442]
[1780124100398,43.17,73512.38,0.0,0.00142,0.0,0.25477]
[1780124106439,43.17,73508.67,0.0,0.00141,0.0,0.25357]
[1780124111474,43.17,73506.58,0.0,0.0014,0.0,0.2529]
[1780124116559,43.17,73508.92,0.0,0.00141,0.0,0.25365]
[1780124122552,43.17,73508.34,0.0,0.00141,0.0,0.25346]
[1780124127586,43.17,73503.26,0.0,0.0014,0.0,0.25183]
[1780124132622,43.17,73499.67,0.0,0.00139,0.0,0.25026]
[1780124137658,43.17,73494.55,0.0,0.00138,0.0,0.24863]
[1780124142692,43.17,73491.11,0.0,0.00137,0.0,0.24754]
[1780124147728,43.17,73488.97,0.0,0.00137,0.0,0.24687]
[1780124152764,43.17,73487.19,0.0,0.00137,0.0,0.24631]
[1780124161829,43.17,73487.37,0.0,0.00137,0.0,0.24637]
[1780124172906,43.17,73488.16,0.0,0.00137,0.0,0.24661]
[1780124178948,43.17,73488.41,0.0,0.00137,0.0,0.24669]
[1780124183984,43.17,73488.34,0.0,0.00137,0.0,0.24667]
[1780124190028,43.17,73488.59,0.0,0.00137,0.0,0.24675]
[1780124195064,43.17,73486.77,0.0,0.00136,0.0,0.24576]
[1780124201105,43.17,73486.49,0.0,0.00136,0.0,0.24567]
[1780124206186,43.17,73484.13,0.0,0.00136,0.0,0.24493]
[1780124212182,43.17,73478.36,0.0,0.00135,0.0,0.24313]
[1780124218225,43.17,73474.14,0.0,0.00134,0.0,0.24182]
[1780124223262,43.17,73471.6,0.0,0.00133,0.0,0.24104]
[1780124228297,43.17,73469.33,0.0,0.00133,0.0,0.24034]
[1780124233330,43.17,73478.47,0.0,0.00135,0.0,0.24317]
[1780124238366,43.17,73483.23,0.0,0.00136,0.0,0.24465]
[1780124244406,43.17,73487.29,0.0,0.00136,0.0,0.24592]
[1780124249443,43.17,73480.5,0.0,0.00135,0.0,0.2438]
[1780124254479,43.17,73481.06,0.0,0.00135,0.0,0.24355]
[1780124260521,43.17,73478.8,0.0,0.00135,0.0,0.24285]
[1780124265555,43.17,73477.72,0.0,0.00134,0.0,0.24252]
[1780124274619,43.17,73474.98,0.0,0.00134,0.0,0.24167]
[1780124279653,43.17,73478.76,0.0,0.00135,0.0,0.24284]
[1780124284689,43.17,73479.01,0.0,0.00135,0.0,0.24292]
[1780124289723,43.17,73478.94,0.0,0.00135,0.0,0.24289]
[1780124296840,43.17,73480.12,0.0,0.00135,0.0,0.24326]
[1780124303822,43.17,73480.01,0.0,0.00135,0.0,0.24323]
[1780124307858,43.17,73493.84,0.0,0.00137,0.0,0.24756]
[1780124312893,43.17,73490.09,0.0,0.00136,0.0,0.24596]
[1780124317928,43.17,73487.03,0.0,0.00136,0.0,0.245]
[1780124322962,43.17,73488.56,0.0,0.00136,0.0,0.24548]
[1780124327999,43.17,73489.19,0.0,0.00136,0.0,0.24567]
[1780124335046,43.17,73496.08,0.0,0.00138,0.0,0.24784]
[1780124340083,43.17,73489.0,0.0,0.00136,0.0,0.24561]
[1780124345117,43.17,73487.05,0.0,0.00136,0.0,0.245]
[1780124352166,43.17,73487.68,0.0,0.00136,0.0,0.2452]
[1780124357202,43.17,73486.85,0.0,0.00136,0.0,0.24494]
[1780124362237,43.17,73488.77,0.0,0.00136,0.0,0.24554]
[1780124367273,43.17,73491.67,0.0,0.00137,0.0,0.24645]
[1780124372308,43.17,73494.87,0.0,0.00137,0.0,0.24704]
[1780124383385,43.17,73496.29,0.0,0.00137,0.0,0.24748]
[1780124388420,43.17,73494.62,0.0,0.00137,0.0,0.24696]
[1780124396565,43.17,73486.75,0.0,0.00136,0.0,0.24449]
[1780124402519,43.17,73483.15,0.0,0.00135,0.0,0.24337]
[1780124408561,43.17,73491.46,0.0,0.00136,0.0,0.24596]
[1780124413595,43.17,73490.9,0.0,0.00136,0.0,0.24579]
[1780124418630,43.17,73491.58,0.0,0.00136,0.0,0.246]
[1780124423666,43.17,73492.33,0.0,0.00137,0.0,0.24624]
[1780124429708,43.17,73493.19,0.0,0.00137,0.0,0.24651]
[1780124438771,43.17,73494.06,0.0,0.00137,0.0,0.24636]
[1780124443807,43.17,73490.82,0.0,0.00136,0.0,0.24534]
[1780124448841,43.17,73491.7,0.0,0.00136,0.0,0.24562]
[1780124455890,43.17,73491.89,0.0,0.00136,0.0,0.24568]
[1780124461020,43.17,73493.43,0.0,0.00137,0.0,0.24616]
[1780124466968,43.17,73493.93,0.0,0.00137,0.0,0.24632]
[1780124473010,43.17,73494.24,0.0,0.00137,0.0,0.24642]
[1780124478045,43.17,73494.17,0.0,0.00137,0.0,0.24639]
[1780124483079,43.17,73494.18,0.0,0.00137,0.0,0.2464]
[1780124488115,43.17,73494.8,0.0,0.00137,0.0,0.24659]
[1780124499192,43.17,73495.11,0.0,0.00137,0.0,0.24627]
[1780124504229,43.17,73487.28,0.0,0.00135,0.0,0.24382]
[1780124509261,43.17,73486.83,0.0,0.00135,0.0,0.24368]
[1780124514298,43.17,73486.85,0.0,0.00135,0.0,0.24368]
[1780124519333,43.17,73485.1,0.0,0.00135,0.0,0.24314]
[1780124524367,43.17,73482.36,0.0,0.00134,0.0,0.24229]
[1780124529402,43.17,73475.75,0.0,0.00133,0.0,0.24025]
[1780124534437,43.17,73473.68,0.0,0.00133,0.0,0.23961]
[1780124539472,43.17,73470.07,0.0,0.00132,0.0,0.2385]
[1780124544509,43.17,73469.6,0.0,0.00132,0.0,0.23836]
[1780124549542,43.17,73470.43,0.0,0.00132,0.0,0.23861]
[1780124554578,43.17,73471.06,0.0,0.00132,0.0,0.2384]
[1780124559612,43.17,73471.17,0.0,0.00132,0.0,0.23843]
[1780124564647,43.17,73463.54,0.0,0.00131,0.0,0.23611]
[1780124569683,43.17,73460.58,0.0,0.0013,0.0,0.23521]
[1780124574718,43.17,73461.42,0.0,0.0013,0.0,0.23547]
[1780124579753,43.17,73463.7,0.0,0.00131,0.0,0.23616]
[1780124584788,43.17,73462.91,0.0,0.0013,0.0,0.23592]
[1780124590831,43.17,73460.7,0.0,0.0013,0.0,0.23525]
[1780124595867,43.17,73460.71,0.0,0.0013,0.0,0.23525]
[1780124602003,43.17,73459.04,0.0,0.0013,0.0,0.23475]
[1780124607953,43.17,73458.94,0.0,0.0013,0.0,0.23472]
[1780124612988,43.17,73459.37,0.0,0.0013,0.0,0.23444]
[1780124618024,43.17,73460.19,0.0,0.0013,0.0,0.23469]
[1780124623059,43.17,73456.07,0.0,0.00129,0.0,0.23345]
[1780124628094,43.17,73451.14,0.0,0.00128,0.0,0.23197]
[1780124633129,43.17,73449.78,0.0,0.00128,0.0,0.23157]
[1780124642191,43.17,73448.87,0.0,0.00128,0.0,0.2313]
[1780124647226,43.17,73445.65,0.0,0.00127,0.0,0.23034]
[1780124652357,43.17,73443.99,0.0,0.00127,0.0,0.22985]
[1780124658303,43.17,73444.98,0.0,0.00127,0.0,0.23014]
[1780124663339,43.17,73442.5,0.0,0.00127,0.0,0.22941]
[1780124669382,43.17,73442.1,0.0,0.00127,0.0,0.22929]
[1780124675422,43.17,73442.2,0.0,0.00126,0.0,0.22892]
[1780124680457,43.17,73441.11,0.0,0.00126,0.0,0.2286]
[1780124685493,43.17,73441.11,0.0,0.00126,0.0,0.2286]
[1780124690527,43.17,73440.76,0.0,0.00126,0.0,0.2285]
[1780124696573,43.17,73440.14,0.0,0.00126,0.0,0.22831]
[1780124701608,43.17,73440.56,0.0,0.00126,0.0,0.22844]
[1780124707650,43.17,73440.12,0.0,0.00126,0.0,0.22831]
[1780124712778,43.17,73440.01,0.0,0.00126,0.0,0.22828]
[1780124719735,43.17,73439.97,0.0,0.00126,0.0,0.22826]
[1780124725776,43.17,73438.67,0.0,0.00126,0.0,0.22788]
[1780124730812,43.17,73435.62,0.0,0.00125,0.0,0.22699]
[1780124735848,43.17,73437.99,0.0,0.00125,0.0,0.22729]
[1780124740881,43.17,73438.32,0.0,0.00125,0.0,0.22738]
[1780124747930,43.17,73438.32,0.0,0.00125,0.0,0.22738]
[1780124753071,43.17,73438.5,0.0,0.00125,0.0,0.22744]
[1780124763131,43.17,73439.28,0.0,0.00126,0.0,0.22766]
[1780124773106,43.17,73439.75,0.0,0.00126,0.0,0.2278]
[1780124778143,43.17,73439.33,0.0,0.00126,0.0,0.22768]
[1780124783271,43.17,73439.94,0.0,0.00126,0.0,0.22786]
[1780124789219,43.17,73440.05,0.0,0.00126,0.0,0.22789]
[1780124794253,43.17,73438.74,0.0,0.00125,0.0,0.22711]
[1780124799289,43.17,73438.44,0.0,0.00125,0.0,0.22702]
[1780124804323,43.17,73439.11,0.0,0.00125,0.0,0.22722]
[1780124809358,43.17,73439.77,0.0,0.00125,0.0,0.22741]
[1780124817415,43.17,73441.31,0.0,0.00126,0.0,0.22786]
[1780124822450,43.17,73442.56,0.0,0.00126,0.0,0.22823]
[1780124830506,43.17,73442.41,0.0,0.00126,0.0,0.22819]
[1780124835542,43.17,73442.44,0.0,0.00126,0.0,0.2282]
[1780124840576,43.17,73441.47,0.0,0.00126,0.0,0.22791]
[1780124845613,43.17,73439.45,0.0,0.00125,0.0,0.22732]
[1780124851653,43.17,73438.85,0.0,0.00125,0.0,0.22675]
[1780124856688,43.17,73438.95,0.0,0.00125,0.0,0.22677]
[1780124861725,43.17,73439.58,0.0,0.00125,0.0,0.22696]
[1780124866761,43.17,73445.34,0.0,0.00126,0.0,0.22865]
[1780124871795,43.17,73445.21,0.0,0.00126,0.0,0.22861]
[1780124876830,43.17,73445.74,0.0,0.00126,0.0,0.22877]
[1780124882876,43.17,73445.05,0.0,0.00126,0.0,0.22857]
[1780124887906,43.17,73443.0,0.0,0.00126,0.0,0.22796]
[1780124894050,43.17,73443.0,0.0,0.00126,0.0,0.22796]
[1780124903012,43.17,73443.44,0.0,0.00126,0.0,0.22809]
[1780124909053,43.17,73443.48,0.0,0.00126,0.0,0.2281]
[1780124914193,43.17,73443.14,0.0,0.00126,0.0,0.22761]
[1780124924262,43.17,73443.25,0.0,0.00126,0.0,0.22764]
[1780124931224,43.17,73443.25,0.0,0.00126,0.0,0.22764]
[1780124938273,43.17,73442.57,0.0,0.00126,0.0,0.22744]
[1780124944408,43.17,73442.55,0.0,0.00126,0.0,0.22743]
[1780124950358,43.17,73439.37,0.0,0.00125,0.0,0.2265]
[1780124956400,43.17,73440.47,0.0,0.00125,0.0,0.22682]
[1780124963449,43.17,73440.74,0.0,0.00125,0.0,0.2269]
[1780124968485,43.17,73441.2,0.0,0.00125,0.0,0.22704]
[1780124973521,43.17,73442.13,0.0,0.00125,0.0,0.22691]
[1780124978554,43.17,73453.37,0.0,0.00127,0.0,0.23023]
[1780124983590,43.17,73454.64,0.0,0.00127,0.0,0.2306]
[1780124988624,43.17,73446.1,0.0,0.00126,0.0,0.22808]
[1780124993662,43.17,73440.15,0.0,0.00125,0.0,0.22633]
[1780124998701,43.17,73442.94,0.0,0.00125,0.0,0.22715]
[1780125003737,43.17,73441.02,0.0,0.00125,0.0,0.22659]
[1780125008770,43.17,73439.92,0.0,0.00125,0.0,0.22627]
[1780125014900,43.17,73439.94,0.0,0.00125,0.0,0.22627]
[1780125024971,43.17,73439.33,0.0,0.00125,0.0,0.22609]
[1780125035043,43.17,73437.03,0.0,0.00124,0.0,0.22503]
[1780125041003,43.17,73434.77,0.0,0.00124,0.0,0.22437]
[1780125046037,43.17,73435.02,0.0,0.00124,0.0,0.22445]
[1780125055185,43.17,73436.95,0.0,0.00124,0.0,0.22501]
[1780125061144,43.17,73437.27,0.0,0.00124,0.0,0.2251]
[1780125066180,43.17,73438.01,0.0,0.00124,0.0,0.22532]
[1780125074237,43.17,73438.37,0.0,0.00124,0.0,0.22542]
[1780125081285,43.17,73439.13,0.0,0.00124,0.0,0.22564]
[1780125086321,43.17,73439.75,0.0,0.00125,0.0,0.22582]
[1780125091356,43.17,73439.88,0.0,0.00124,0.0,0.22547]
[1780125095471,43.17,73460.68,0.0,0.00128,0.0,0.2316]
[1780125101426,43.17,73461.94,0.0,0.00128,0.0,0.23197]
[1780125106461,43.17,73463.59,0.0,0.00129,0.0,0.23247]
[1780125112505,43.17,73465.19,0.0,0.00129,0.0,0.23294]
[1780125120559,43.17,73466.38,0.0,0.00129,0.0,0.2333]
[1780125125682,43.17,73464.7,0.0,0.00129,0.0,0.2328]
[1780125131644,43.17,73464.49,0.0,0.00129,0.0,0.23273]
[1780125136681,43.17,73452.8,0.0,0.00127,0.0,0.22926]
[1780125141716,43.17,73451.03,0.0,0.00126,0.0,0.22873]
[1780125146750,43.17,73448.72,0.0,0.00126,0.0,0.22805]
[1780125151787,43.17,73447.85,0.0,0.00126,0.0,0.2274]
[1780125156822,43.17,73446.96,0.0,0.00125,0.0,0.22714]
[1780125161860,43.17,73446.98,0.0,0.00125,0.0,0.22714]
[1780125166898,43.17,73445.07,0.0,0.00125,0.0,0.22659]
[1780125172938,43.17,73447.27,0.0,0.00125,0.0,0.22723]
[1780125178982,43.17,73448.1,0.0,0.00126,0.0,0.22747]
[1780125184021,43.17,73447.56,0.0,0.00126,0.0,0.22731]
[1780125189051,43.17,73447.41,0.0,0.00126,0.0,0.22727]
[1780125196181,43.17,73447.08,0.0,0.00125,0.0,0.22717]
[1780125203149,43.17,73446.76,0.0,0.00125,0.0,0.22708]
[1780125208184,43.17,73450.21,0.0,0.00126,0.0,0.22809]
[1780125213219,43.17,73450.43,0.0,0.00126,0.0,0.22776]
[1780125218254,43.17,73451.3,0.0,0.00126,0.0,0.22802]
[1780125226395,43.17,73451.23,0.0,0.00126,0.0,0.228]
[1780125232353,43.17,73453.8,0.0,0.00126,0.0,0.22875]
[1780125238396,43.17,73455.72,0.0,0.00127,0.0,0.22932]
[1780125244437,43.17,73457.57,0.0,0.00127,0.0,0.22987]
[1780125250479,43.17,73458.62,0.0,0.00127,0.0,0.23018]
[1780125256522,43.17,73459.06,0.0,0.00127,0.0,0.23031]
[1780125261560,43.17,73459.78,0.0,0.00127,0.0,0.23052]
[1780125266675,43.17,73459.86,0.0,0.00127,0.0,0.23055]
[1780125272634,43.17,73460.0,0.0,0.00127,0.0,0.23019]
[1780125277670,43.17,73458.86,0.0,0.00127,0.0,0.22985]
[1780125282704,43.17,73455.43,0.0,0.00126,0.0,0.22883]
[1780125287740,43.17,73453.27,0.0,0.00126,0.0,0.2282]
[1780125292774,43.17,73447.51,0.0,0.00125,0.0,0.22651]
[1780125297811,43.17,73441.89,0.0,0.00124,0.0,0.22487]
[1780125302844,43.17,73440.95,0.0,0.00124,0.0,0.22459]
[1780125307880,43.17,73441.84,0.0,0.00124,0.0,0.22485]
[1780125312917,43.17,73453.71,0.0,0.00126,0.0,0.22833]
[1780125317952,43.17,73457.53,0.0,0.00127,0.0,0.22945]
[1780125322988,43.17,73468.07,0.0,0.00129,0.0,0.23259]
[1780125329028,43.17,73469.86,0.0,0.00129,0.0,0.23313]
[1780125334063,43.17,73471.29,0.0,0.00129,0.0,0.23315]
[1780125339099,43.17,73462.33,0.0,0.00127,0.0,0.23048]
[1780125344134,43.17,73461.34,0.0,0.00127,0.0,0.23018]
[1780125349169,43.17,73460.99,0.0,0.00127,0.0,0.23008]
[1780125354204,43.17,73459.1,0.0,0.00127,0.0,0.22952]
[1780125359239,43.17,73454.92,0.0,0.00126,0.0,0.22828]
[1780125364273,43.17,73452.62,0.0,0.00126,0.0,0.22761]
[1780125369311,43.17,73459.98,0.0,0.00127,0.0,0.22978]
[1780125374346,43.17,73466.86,0.0,0.00128,0.0,0.23183]
[1780125380388,43.17,73470.64,0.0,0.00129,0.0,0.23296]
[1780125387528,43.17,73473.05,0.0,0.00129,0.0,0.23368]
[1780125393480,43.17,73471.11,0.0,0.00129,0.0,0.23269]
[1780125398514,43.17,73471.59,0.0,0.00129,0.0,0.23284]
[1780125403550,43.17,73472.83,0.0,0.00129,0.0,0.23321]
[1780125408585,43.17,73472.66,0.0,0.00129,0.0,0.23316]
[1780125413619,43.17,73473.24,0.0,0.00129,0.0,0.23333]
[1780125418654,43.17,73470.37,0.0,0.00129,0.0,0.23247]
[1780125423689,43.17,73466.27,0.0,0.00128,0.0,0.23125]
[1780125428725,43.17,73465.76,0.0,0.00128,0.0,0.23109]
[1780125433759,43.17,73466.12,0.0,0.00128,0.0,0.2312]
[1780125438794,43.17,73468.24,0.0,0.00128,0.0,0.23183]
[1780125443829,43.17,73471.78,0.0,0.00129,0.0,0.23289]
[1780125448869,43.17,73473.58,0.0,0.00129,0.0,0.23343]
[1780125454912,43.17,73474.32,0.0,0.00129,0.0,0.23325]
[1780125459946,43.17,73469.29,0.0,0.00128,0.0,0.23174]
[1780125464983,43.17,73465.33,0.0,0.00128,0.0,0.23056]
[1780125470017,43.17,73464.76,0.0,0.00127,0.0,0.23039]
[1780125476058,43.17,73462.44,0.0,0.00127,0.0,0.22971]
[1780125481093,43.17,73461.16,0.0,0.00127,0.0,0.22933]
[1780125488234,43.17,73460.38,0.0,0.00127,0.0,0.2291]
[1780125495191,43.17,73462.49,0.0,0.00127,0.0,0.22972]
[1780125500227,43.17,73464.4,0.0,0.00127,0.0,0.23029]
[1780125505263,43.17,73467.75,0.0,0.00128,0.0,0.23128]
[1780125511305,43.17,73468.61,0.0,0.00128,0.0,0.23114]
[1780125516338,43.17,73468.8,0.0,0.00128,0.0,0.23119]
[1780125521374,43.17,73469.02,0.0,0.00128,0.0,0.23126]
[1780125528514,43.17,73469.19,0.0,0.00128,0.0,0.23131]
[1780125534465,43.17,73470.08,0.0,0.00128,0.0,0.23158]
[1780125539499,43.17,73470.57,0.0,0.00128,0.0,0.23172]
[1780125544535,43.17,73471.18,0.0,0.00128,0.0,0.2319]
[1780125549570,43.17,73471.52,0.0,0.00128,0.0,0.23201]
[1780125558635,43.17,73471.99,0.0,0.00129,0.0,0.23215]
[1780125563667,43.17,73472.98,0.0,0.00129,0.0,0.23244]
[1780125568795,43.17,73473.06,0.0,0.00129,0.0,0.23247]
[1780125577765,43.17,73473.36,0.0,0.00129,0.0,0.23215]
[1780125583809,43.17,73474.03,0.0,0.00129,0.0,0.23235]
[1780125588936,43.17,73461.45,0.0,0.00126,0.0,0.22861]
[1780125594885,43.17,73455.54,0.0,0.00125,0.0,0.22687]
[1780125599920,43.17,73449.14,0.0,0.00124,0.0,0.225]
[1780125604955,43.17,73444.88,0.0,0.00124,0.0,0.22377]
[1780125609990,43.17,73442.95,0.0,0.00123,0.0,0.22321]
[1780125615027,43.17,73445.46,0.0,0.00124,0.0,0.22394]
[1780125622078,43.17,73444.05,0.0,0.00123,0.0,0.22353]
[1780125627112,43.17,73444.6,0.0,0.00124,0.0,0.22369]
[1780125637183,43.17,73444.74,0.0,0.00123,0.0,0.22333]
[1780125649363,43.17,73444.35,0.0,0.00123,0.0,0.22322]
[1780125655308,43.17,73441.07,0.0,0.00123,0.0,0.22227]
[1780125666385,43.17,73441.49,0.0,0.00123,0.0,0.2224]
[1780125671421,43.17,73439.63,0.0,0.00122,0.0,0.22186]
[1780125676456,43.17,73432.83,0.0,0.00121,0.0,0.21991]
[1780125681536,43.17,73431.61,0.0,0.00121,0.0,0.21957]
[1780125686570,43.17,73430.39,0.0,0.00121,0.0,0.21922]
[1780125691605,43.17,73429.29,0.0,0.0012,0.0,0.21852]
[1780125696640,43.17,73429.12,0.0,0.0012,0.0,0.21847]
[1780125701675,43.17,73429.05,0.0,0.0012,0.0,0.21845]
[1780125709785,43.17,73429.18,0.0,0.0012,0.0,0.21849]
[1780125716781,43.17,73429.65,0.0,0.00121,0.0,0.21862]
[1780125723829,43.17,73429.1,0.0,0.0012,0.0,0.21847]
[1780125729926,43.17,73429.86,0.0,0.00121,0.0,0.21868]
[1780125735914,43.17,73426.55,0.0,0.0012,0.0,0.21774]
[1780125740949,43.17,73430.79,0.0,0.00121,0.0,0.21895]
[1780125745988,43.17,73435.25,0.0,0.00121,0.0,0.22022]
[1780125751021,43.17,73435.73,0.0,0.00121,0.0,0.21996]
[1780125757064,43.17,73435.78,0.0,0.00121,0.0,0.21998]
[1780125764113,43.17,73438.53,0.0,0.00122,0.0,0.22077]
[1780125770208,43.17,73442.81,0.0,0.00123,0.0,0.22199]
[1780125776200,43.17,73444.86,0.0,0.00123,0.0,0.22258]
[1780125782243,43.17,73448.45,0.0,0.00124,0.0,0.22362]
[1780125787278,43.17,73449.09,0.0,0.00124,0.0,0.22381]
[1780125792312,43.17,73449.88,0.0,0.00124,0.0,0.22404]
[1780125797348,43.17,73449.58,0.0,0.00124,0.0,0.22395]
[1780125803388,43.17,73452.5,0.0,0.00124,0.0,0.2248]
[1780125808425,43.17,73452.41,0.0,0.00124,0.0,0.22477]
[1780125813460,43.17,73455.35,0.0,0.00125,0.0,0.22523]
[1780125818494,43.17,73457.91,0.0,0.00125,0.0,0.22598]
[1780125823530,43.17,73458.7,0.0,0.00125,0.0,0.22621]
[1780125828564,43.17,73459.62,0.0,0.00125,0.0,0.22648]
[1780125833600,43.17,73460.27,0.0,0.00125,0.0,0.22667]
[1780125838634,43.17,73460.39,0.0,0.00125,0.0,0.22671]
[1780125844676,43.17,73460.62,0.0,0.00125,0.0,0.22677]
[1780125849711,43.17,73460.87,0.0,0.00125,0.0,0.22685]
[1780125854747,43.17,73459.84,0.0,0.00125,0.0,0.22654]
[1780125859781,43.17,73460.04,0.0,0.00125,0.0,0.2266]
[1780125864818,43.17,73460.53,0.0,0.00125,0.0,0.22675]
[1780125869855,43.17,73460.89,0.0,0.00125,0.0,0.22685]
[1780125874889,43.17,73460.83,0.0,0.00125,0.0,0.22644]
[1780125879924,43.17,73461.21,0.0,0.00125,0.0,0.22655]
[1780125885966,43.17,73460.64,0.0,0.00125,0.0,0.22638]
[1780125891057,43.17,73460.51,0.0,0.00125,0.0,0.22634]
[1780125899060,43.17,73460.62,0.0,0.00125,0.0,0.22638]
[1780125904095,43.17,73458.87,0.0,0.00125,0.0,0.22586]
[1780125910139,43.17,73458.44,0.0,0.00125,0.0,0.22574]
[1780125915173,43.17,73458.97,0.0,0.00125,0.0,0.22589]
[1780125917186,43.17,73461.03,0.0,0.00125,0.0,0.2265]
[1780125920208,43.17,73461.98,0.0,0.00125,0.0,0.22677]
[1780125925243,43.17,73463.76,0.0,0.00126,0.0,0.2273]
[1780125930278,43.17,73465.77,0.0,0.00126,0.0,0.22789]
[1780125935313,43.17,73466.91,0.0,0.00126,0.0,0.22782]
[1780125940348,43.17,73466.82,0.0,0.00126,0.0,0.2278]
[1780125946392,43.17,73466.39,0.0,0.00126,0.0,0.22767]
[1780125951479,43.17,73466.15,0.0,0.00126,0.0,0.2276]
[1780125957469,43.17,73467.26,0.0,0.00126,0.0,0.22793]
[1780125962503,43.17,73467.24,0.0,0.00126,0.0,0.22792]
[1780125967539,43.17,73470.03,0.0,0.00127,0.0,0.22874]
[1780125972573,43.17,73470.26,0.0,0.00127,0.0,0.22881]
[1780125977608,43.17,73471.67,0.0,0.00127,0.0,0.22923]
[1780125982644,43.17,73472.92,0.0,0.00127,0.0,0.2296]
[1780125987679,43.17,73474.46,0.0,0.00127,0.0,0.23006]
[1780125992714,43.17,73474.15,0.0,0.00127,0.0,0.22956]
[1780125997748,43.17,73473.99,0.0,0.00127,0.0,0.22951]
[1780126002783,43.17,73480.03,0.0,0.00128,0.0,0.23131]
[1780126008826,43.17,73479.42,0.0,0.00128,0.0,0.23113]
[1780126013860,43.17,73475.37,0.0,0.00127,0.0,0.22992]
[1780126018895,43.17,73475.39,0.0,0.00127,0.0,0.22993]
[1780126023931,43.17,73474.9,0.0,0.00127,0.0,0.22978]
[1780126032040,43.17,73471.8,0.0,0.00127,0.0,0.22887]
[1780126038029,43.17,73475.71,0.0,0.00127,0.0,0.23003]
[1780126043067,43.17,73478.92,0.0,0.00128,0.0,0.23098]
[1780126048098,43.17,73479.07,0.0,0.00128,0.0,0.23103]
[1780126053133,43.17,73476.79,0.0,0.00127,0.0,0.22994]
[1780126058168,43.17,73475.21,0.0,0.00127,0.0,0.22947]
[1780126063203,43.17,73473.73,0.0,0.00127,0.0,0.22904]
[1780126072321,43.17,73473.45,0.0,0.00127,0.0,0.22895]
[1780126079316,43.17,73472.68,0.0,0.00127,0.0,0.22873]
[1780126084351,43.17,73472.44,0.0,0.00127,0.0,0.22865]
[1780126089386,43.17,73474.16,0.0,0.00127,0.0,0.22916]
[1780126094422,43.17,73475.44,0.0,0.00127,0.0,0.22954]
[1780126102532,43.17,73476.39,0.0,0.00127,0.0,0.22982]
[1780126108520,43.17,73476.76,0.0,0.00127,0.0,0.22993]
[1780126113554,43.17,73468.67,0.0,0.00126,0.0,0.22714]
[1780126118589,43.17,73465.34,0.0,0.00125,0.0,0.22617]
[1780126124632,43.17,73463.11,0.0,0.00125,0.0,0.22552]
[1780126131681,43.17,73463.48,0.0,0.00125,0.0,0.22562]
[1780126137721,43.17,73463.42,0.0,0.00125,0.0,0.22561]
[1780126142757,43.17,73463.49,0.0,0.00125,0.0,0.22563]
[1780126152883,43.17,73463.43,0.0,0.00125,0.0,0.22561]
[1780126162903,43.17,73463.35,0.0,0.00125,0.0,0.22559]
[1780126173025,43.17,73463.91,0.0,0.00125,0.0,0.22535]
[1780126180023,43.17,73463.64,0.0,0.00125,0.0,0.22527]
[1780126187067,43.17,73463.18,0.0,0.00125,0.0,0.22514]
[1780126193165,43.17,73462.95,0.0,0.00125,0.0,0.22507]
[1780126199152,43.17,73462.65,0.0,0.00125,0.0,0.22498]
[1780126204186,43.17,73458.13,0.0,0.00124,0.0,0.22367]
[1780126209221,43.17,73458.57,0.0,0.00124,0.0,0.2238]
[1780126214256,43.17,73459.21,0.0,0.00124,0.0,0.22398]
[1780126219291,43.17,73460.07,0.0,0.00124,0.0,0.22423]
[1780126225334,43.17,73460.63,0.0,0.00124,0.0,0.2244]
[1780126233391,43.17,73461.38,0.0,0.00124,0.0,0.22422]
[1780126238426,43.17,73461.54,0.0,0.00124,0.0,0.22427]
[1780126243519,43.17,73461.59,0.0,0.00124,0.0,0.22428]
[1780126256613,43.17,73462.01,0.0,0.00124,0.0,0.2244]
[1780126262595,43.17,73461.84,0.0,0.00124,0.0,0.22435]
[1780126269644,43.17,73462.38,0.0,0.00124,0.0,0.22451]
[1780126276751,43.17,73462.68,0.0,0.00124,0.0,0.2246]
[1780126283742,43.17,73462.5,0.0,0.00124,0.0,0.22454]
[1780126288776,43.17,73461.87,0.0,0.00124,0.0,0.22436]
[1780126294818,43.17,73462.24,0.0,0.00124,0.0,0.22407]
[1780126300864,43.17,73462.77,0.0,0.00124,0.0,0.22423]
[1780126306963,43.17,73463.27,0.0,0.00124,0.0,0.22437]
[1780126313953,43.17,73463.09,0.0,0.00124,0.0,0.22432]
[1780126324022,43.17,73463.29,0.0,0.00124,0.0,0.22438]
[1780126332079,43.17,73463.22,0.0,0.00124,0.0,0.22436]
[1780126337175,43.17,73465.62,0.0,0.00125,0.0,0.22506]
[1780126343156,43.17,73465.43,0.0,0.00125,0.0,0.225]
[1780126348192,43.17,73465.95,0.0,0.00125,0.0,0.22515]
[1780126354235,43.17,73465.47,0.0,0.00124,0.0,0.22462]
[1780126359268,43.17,73465.51,0.0,0.00124,0.0,0.22463]
[1780126364305,43.17,73465.29,0.0,0.00124,0.0,0.22457]
[1780126372359,43.17,73465.45,0.0,0.00124,0.0,0.22461]
[1780126377455,43.17,73465.05,0.0,0.00124,0.0,0.2245]
[1780126383437,43.17,73471.04,0.0,0.00125,0.0,0.22624]
[1780126388472,43.17,73471.24,0.0,0.00125,0.0,0.2263]
[1780126393509,43.17,73473.11,0.0,0.00126,0.0,0.22685]
[1780126398544,43.17,73474.02,0.0,0.00126,0.0,0.22712]
[1780126403577,43.17,73474.32,0.0,0.00126,0.0,0.22721]
[1780126409619,43.17,73472.97,0.0,0.00126,0.0,0.22681]
[1780126414654,43.17,73472.8,0.0,0.00125,0.0,0.22636]
[1780126420695,43.17,73478.39,0.0,0.00126,0.0,0.22801]
[1780126426743,43.17,73479.3,0.0,0.00127,0.0,0.22827]
[1780126431787,43.17,73480.13,0.0,0.00127,0.0,0.22852]
[1780126436821,43.17,73480.49,0.0,0.00127,0.0,0.22863]
[1780126446891,43.17,73480.22,0.0,0.00127,0.0,0.22855]
[1780126451926,43.17,73480.83,0.0,0.00127,0.0,0.22873]
[1780126458019,43.17,73481.31,0.0,0.00127,0.0,0.22887]
[1780126464017,43.17,73481.43,0.0,0.00127,0.0,0.2289]
[1780126470054,43.17,73481.84,0.0,0.00127,0.0,0.22903]
[1780126477102,43.17,73481.53,0.0,0.00127,0.0,0.22853]
[1780126488230,43.17,73481.31,0.0,0.00127,0.0,0.22847]
[1780126494222,43.17,73482.15,0.0,0.00127,0.0,0.22872]
[1780126497243,43.17,73468.88,0.0,0.00125,0.0,0.22482]
[1780126502280,43.17,73464.82,0.0,0.00124,0.0,0.22364]
[1780126508372,43.17,73462.89,0.0,0.00123,0.0,0.22308]
[1780126514364,43.17,73463.08,0.0,0.00123,0.0,0.22313]
[1780126519396,43.17,73456.69,0.0,0.00122,0.0,0.22129]
[1780126524431,43.17,73457.8,0.0,0.00123,0.0,0.22161]
[1780126530474,43.17,73458.17,0.0,0.00123,0.0,0.22172]
[1780126535509,43.17,73459.54,0.0,0.00123,0.0,0.22172]
[1780126540544,43.17,73454.31,0.0,0.00122,0.0,0.22022]
[1780126545579,43.17,73449.57,0.0,0.00121,0.0,0.21886]
[1780126550614,43.17,73446.23,0.0,0.0012,0.0,0.21792]
[1780126552628,43.17,73433.88,0.0,0.00118,0.0,0.21444]
[1780126558726,43.17,73432.08,0.0,0.00118,0.0,0.21394]
[1780126565719,43.17,73432.0,0.0,0.00118,0.0,0.21391]
[1780126570754,43.17,73423.75,0.0,0.00117,0.0,0.21162]
[1780126575790,43.17,73416.88,0.0,0.00116,0.0,0.20973]
[1780126580825,43.17,73417.72,0.0,0.00116,0.0,0.20996]
[1780126585864,43.17,73419.05,0.0,0.00116,0.0,0.21033]
[1780126590903,43.17,73417.01,0.0,0.00116,0.0,0.20977]
[1780126595940,43.17,73418.64,0.0,0.00116,0.0,0.20984]
[1780126600975,43.17,73418.6,0.0,0.00116,0.0,0.20983]
[1780126606010,43.17,73419.05,0.0,0.00116,0.0,0.20995]
[1780126611045,43.17,73405.97,0.0,0.00114,0.0,0.20639]
[1780126616083,43.17,73403.79,0.0,0.00113,0.0,0.2058]
[1780126623132,43.17,73402.13,0.0,0.00113,0.0,0.20535]
[1780126628168,43.17,73403.28,0.0,0.00113,0.0,0.20566]
[1780126639304,43.17,73401.49,0.0,0.00113,0.0,0.20518]
[1780126645289,43.17,73396.38,0.0,0.00112,0.0,0.20381]
[1780126650329,43.17,73395.41,0.0,0.00112,0.0,0.20355]
[1780126655358,43.17,73394.77,0.0,0.00112,0.0,0.20302]
[1780126661400,43.17,73394.41,0.0,0.00112,0.0,0.20292]
[1780126668449,43.17,73392.21,0.0,0.00111,0.0,0.20234]
[1780126679585,43.17,73392.22,0.0,0.00111,0.0,0.20234]
[1780126685572,43.17,73402.13,0.0,0.00113,0.0,0.20499]
[1780126690621,43.17,73405.6,0.0,0.00113,0.0,0.20592]
[1780126695642,43.17,73407.14,0.0,0.00114,0.0,0.20634]
[1780126704705,43.17,73407.71,0.0,0.00114,0.0,0.20649]
[1780126709740,43.17,73409.17,0.0,0.00114,0.0,0.20689]
[1780126714778,43.17,73409.04,0.0,0.00114,0.0,0.20648]
[1780126719814,43.17,73403.85,0.0,0.00113,0.0,0.20508]
[1780126725855,43.17,73399.47,0.0,0.00112,0.0,0.20391]
[1780126731898,43.17,73398.09,0.0,0.00112,0.0,0.20354]
[1780126736934,43.17,73399.84,0.0,0.00112,0.0,0.204]
[1780126741971,43.17,73399.4,0.0,0.00112,0.0,0.20389]
[1780126747010,43.17,73399.04,0.0,0.00112,0.0,0.20379]
[1780126752039,43.17,73398.53,0.0,0.00112,0.0,0.20365]
[1780126757074,43.17,73399.76,0.0,0.00112,0.0,0.20398]
[1780126764124,43.17,73399.01,0.0,0.00112,0.0,0.20378]
[1780126769158,43.17,73401.32,0.0,0.00112,0.0,0.2044]
[1780126774201,43.17,73401.7,0.0,0.00112,0.0,0.20414]
[1780126779237,43.17,73398.42,0.0,0.00112,0.0,0.20326]
[1780126786287,43.17,73397.34,0.0,0.00112,0.0,0.20297]
[1780126791323,43.17,73394.38,0.0,0.00111,0.0,0.20218]
[1780126800434,43.17,73393.65,0.0,0.00111,0.0,0.20199]
[1780126806429,43.17,73390.74,0.0,0.00111,0.0,0.20122]
[1780126811464,43.17,73390.65,0.0,0.00111,0.0,0.2012]
[1780126816500,43.17,73388.73,0.0,0.0011,0.0,0.20069]
[1780126821536,43.17,73388.92,0.0,0.0011,0.0,0.20074]
[1780126826571,43.17,73389.07,0.0,0.0011,0.0,0.20078]
[1780126831606,43.17,73391.43,0.0,0.0011,0.0,0.20104]
[1780126836642,43.17,73397.19,0.0,0.00111,0.0,0.20257]
[1780126842684,43.17,73398.69,0.0,0.00112,0.0,0.20296]
[1780126847718,43.17,73400.34,0.0,0.00112,0.0,0.2034]
[1780126852763,43.17,73403.56,0.0,0.00112,0.0,0.20427]
[1780126857794,43.17,73413.88,0.0,0.00114,0.0,0.20705]
[1780126862830,43.17,73416.1,0.0,0.00114,0.0,0.20765]
[1780126868871,43.17,73416.35,0.0,0.00114,0.0,0.20772]
[1780126874913,43.17,73420.2,0.0,0.00115,0.0,0.20877]
[1780126879948,43.17,73415.78,0.0,0.00114,0.0,0.20756]
[1780126884990,43.17,73412.5,0.0,0.00114,0.0,0.20667]
[1780126891034,43.17,73413.51,0.0,0.00114,0.0,0.20658]
[1780126897075,43.17,73413.02,0.0,0.00114,0.0,0.20644]
[1780126902110,43.17,73412.2,0.0,0.00114,0.0,0.20622]
[1780126909159,43.17,73410.86,0.0,0.00113,0.0,0.20586]
[1780126917216,43.17,73410.67,0.0,0.00113,0.0,0.20581]
[1780126922251,43.17,73409.57,0.0,0.00113,0.0,0.20551]
[1780126931313,43.17,73408.85,0.0,0.00113,0.0,0.20532]
[1780126936349,43.17,73406.54,0.0,0.00113,0.0,0.2047]
[1780126941420,43.17,73407.11,0.0,0.00113,0.0,0.20485]
[1780126947425,43.17,73407.45,0.0,0.00113,0.0,0.20494]
[1780126955482,43.17,73406.81,0.0,0.00112,0.0,0.2044]
[1780126961560,43.17,73406.8,0.0,0.00112,0.0,0.2044]
[1780126971631,43.17,73406.82,0.0,0.00112,0.0,0.2044]
[1780126979651,43.17,73406.77,0.0,0.00112,0.0,0.20439]
[1780126984685,43.17,73407.51,0.0,0.00113,0.0,0.20459]
[1780126989720,43.17,73407.72,0.0,0.00113,0.0,0.20465]
[1780126995764,43.17,73406.21,0.0,0.00112,0.0,0.20424]
[1780127000800,43.17,73406.75,0.0,0.00112,0.0,0.20439]
[1780127005834,43.17,73406.56,0.0,0.00112,0.0,0.20433]
[1780127011877,43.17,73406.71,0.0,0.00112,0.0,0.20401]
[1780127016912,43.17,73406.1,0.0,0.00112,0.0,0.20384]
[1780127021994,43.17,73406.2,0.0,0.00112,0.0,0.20387]
[1780127027989,43.17,73406.23,0.0,0.00112,0.0,0.20388]
[1780127035038,43.17,73406.39,0.0,0.00112,0.0,0.20392]
[1780127041080,43.17,73406.32,0.0,0.00112,0.0,0.2039]
[1780127046115,43.17,73406.42,0.0,0.00112,0.0,0.20393]
[1780127051149,43.17,73406.35,0.0,0.00112,0.0,0.20391]
[1780127058198,43.17,73406.19,0.0,0.00112,0.0,0.20387]
[1780127064241,43.17,73406.43,0.0,0.00112,0.0,0.20393]
[1780127072348,43.17,73406.26,0.0,0.00112,0.0,0.20352]
[1780127080355,43.17,73408.67,0.0,0.00112,0.0,0.20416]
[1780127088410,43.17,73411.65,0.0,0.00113,0.0,0.20496]
[1780127093447,43.17,73408.66,0.0,0.00112,0.0,0.20416]
[1780127098482,43.17,73403.46,0.0,0.00112,0.0,0.20277]
[1780127103518,43.17,73401.03,0.0,0.00111,0.0,0.20213]
[1780127108552,43.17,73390.34,0.0,0.00109,0.0,0.1993]
[1780127113587,43.17,73390.49,0.0,0.0011,0.0,0.19934]
[1780127118622,43.17,73398.12,0.0,0.00111,0.0,0.20135]
[1780127123658,43.17,73406.27,0.0,0.00112,0.0,0.20352]
[1780127128693,43.17,73407.04,0.0,0.00112,0.0,0.20373]
[1780127133728,43.17,73404.52,0.0,0.00112,0.0,0.20269]
[1780127138762,43.17,73403.97,0.0,0.00111,0.0,0.20254]
[1780127143797,43.17,73403.6,0.0,0.00111,0.0,0.20244]
[1780127148832,43.17,73403.6,0.0,0.00111,0.0,0.20244]
[1780127153867,43.17,73403.94,0.0,0.00111,0.0,0.20253]
[1780127158903,43.17,73402.72,0.0,0.00111,0.0,0.20221]
[1780127162930,43.17,73402.41,0.0,0.00111,0.0,0.20213]
[1780127164945,43.17,73402.5,0.0,0.00111,0.0,0.20215]
[1780127169981,43.17,73402.2,0.0,0.00111,0.0,0.20207]
[1780127176027,43.17,73406.9,0.0,0.00112,0.0,0.20332]
[1780127181057,43.17,73409.58,0.0,0.00112,0.0,0.20404]
[1780127186106,43.17,73412.57,0.0,0.00113,0.0,0.20484]
[1780127193191,43.17,73413.88,0.0,0.00113,0.0,0.20483]
[1780127200204,43.17,73414.61,0.0,0.00113,0.0,0.20502]
[1780127207253,43.17,73415.69,0.0,0.00113,0.0,0.20531]
[1780127212287,43.17,73411.89,0.0,0.00112,0.0,0.20429]
[1780127217323,43.17,73409.51,0.0,0.00112,0.0,0.20365]
[1780127222359,43.17,73408.94,0.0,0.00112,0.0,0.2035]
[1780127228403,43.17,73408.68,0.0,0.00112,0.0,0.20343]
[1780127233436,43.17,73408.44,0.0,0.00112,0.0,0.20337]
[1780127238472,43.17,73408.04,0.0,0.00112,0.0,0.20326]
[1780127244516,43.17,73407.81,0.0,0.00112,0.0,0.2032]
[1780127249548,43.17,73406.96,0.0,0.00112,0.0,0.20297]
[1780127254585,43.17,73406.63,0.0,0.00111,0.0,0.20252]
[1780127260625,43.17,73405.99,0.0,0.00111,0.0,0.20235]
[1780127265661,43.17,73405.59,0.0,0.00111,0.0,0.20224]
[1780127272709,43.17,73405.78,0.0,0.00111,0.0,0.20229]
[1780127277747,43.17,73405.55,0.0,0.00111,0.0,0.20223]
[1780127282781,43.17,73405.07,0.0,0.00111,0.0,0.2021]
[1780127287817,43.17,73405.19,0.0,0.00111,0.0,0.20214]
[1780127292852,43.17,73404.78,0.0,0.00111,0.0,0.20203]
[1780127296915,43.17,73419.2,0.0,0.00113,0.0,0.20589]
[1780127301915,43.17,73420.74,0.0,0.00114,0.0,0.20631]
[1780127306985,43.17,73423.67,0.0,0.00114,0.0,0.2071]
[1780127311985,43.17,73424.11,0.0,0.00114,0.0,0.20685]
[1780127317022,43.17,73424.98,0.0,0.00114,0.0,0.20708]
[1780127322058,43.17,73426.06,0.0,0.00114,0.0,0.20738]
[1780127327092,43.17,73428.54,0.0,0.00115,0.0,0.20805]
[1780127332130,43.17,73429.16,0.0,0.00115,0.0,0.20822]
[1780127337197,43.17,73428.66,0.0,0.00115,0.0,0.20808]
[1780127344212,43.17,73428.86,0.0,0.00115,0.0,0.20814]
[1780127349247,43.17,73429.41,0.0,0.00115,0.0,0.20829]
[1780127354281,43.17,73429.89,0.0,0.00115,0.0,0.20842]
[1780127359317,43.17,73432.75,0.0,0.00115,0.0,0.2092]
[1780127366366,43.17,73441.5,0.0,0.00117,0.0,0.21161]
[1780127371401,43.17,73447.28,0.0,0.00118,0.0,0.21284]
[1780127376435,43.17,73448.08,0.0,0.00118,0.0,0.21306]
[1780127381470,43.17,73448.33,0.0,0.00118,0.0,0.21313]
[1780127386507,43.17,73445.27,0.0,0.00117,0.0,0.21228]
[1780127392548,43.17,73443.6,0.0,0.00117,0.0,0.21181]
[1780127397619,43.17,73443.22,0.0,0.00117,0.0,0.21171]
[1780127403625,43.17,73441.65,0.0,0.00117,0.0,0.21128]
[1780127408660,43.17,73440.73,0.0,0.00117,0.0,0.21102]
[1780127413694,43.17,73440.27,0.0,0.00116,0.0,0.21089]
[1780127418730,43.17,73441.47,0.0,0.00117,0.0,0.21123]
[1780127424772,43.17,73442.86,0.0,0.00117,0.0,0.21161]
[1780127432828,43.17,73444.91,0.0,0.00117,0.0,0.2118]
[1780127437899,43.17,73444.59,0.0,0.00117,0.0,0.21171]
[1780127444915,43.17,73443.9,0.0,0.00117,0.0,0.21152]
[1780127449947,43.17,73443.16,0.0,0.00117,0.0,0.21131]
[1780127455991,43.17,73443.08,0.0,0.00117,0.0,0.21129]
[1780127461026,43.17,73442.55,0.0,0.00117,0.0,0.21114]
[1780127466061,43.17,73443.19,0.0,0.00117,0.0,0.21132]
[1780127473111,43.17,73443.87,0.0,0.00117,0.0,0.21151]
[1780127478144,43.17,73441.06,0.0,0.00116,0.0,0.21073]
[1780127483180,43.17,73438.98,0.0,0.00116,0.0,0.21016]
[1780127488214,43.17,73426.19,0.0,0.00114,0.0,0.20667]
[1780127493252,43.17,73427.56,0.0,0.00114,0.0,0.20667]
[1780127498292,43.17,73428.24,0.0,0.00114,0.0,0.20685]
[1780127503322,43.17,73427.98,0.0,0.00114,0.0,0.20678]
[1780127508357,43.17,73428.26,0.0,0.00114,0.0,0.20686]
[1780127515404,43.17,73428.26,0.0,0.00114,0.0,0.20686]
[1780127520438,43.17,73426.71,0.0,0.00114,0.0,0.20644]
[1780127526481,43.17,73428.06,0.0,0.00114,0.0,0.2068]
[1780127531516,43.17,73427.64,0.0,0.00114,0.0,0.20669]
[1780127538603,43.17,73428.03,0.0,0.00114,0.0,0.20679]
[1780127544607,43.17,73428.46,0.0,0.00114,0.0,0.20691]
[1780127550649,43.17,73428.85,0.0,0.00114,0.0,0.20702]
[1780127557698,43.17,73429.09,0.0,0.00114,0.0,0.20671]
[1780127562737,43.17,73431.04,0.0,0.00114,0.0,0.20724]
[1780127568777,43.17,73431.59,0.0,0.00114,0.0,0.20739]
[1780127573813,43.17,73430.92,0.0,0.00114,0.0,0.20721]
[1780127578885,43.17,73430.7,0.0,0.00114,0.0,0.20715]
[1780127584889,43.17,73431.36,0.0,0.00114,0.0,0.20733]
[1780127589925,43.17,73431.06,0.0,0.00114,0.0,0.20724]
[1780127594959,43.17,73430.91,0.0,0.00114,0.0,0.2072]
[1780127599994,43.17,73434.75,0.0,0.00115,0.0,0.20825]
[1780127605030,43.17,73435.43,0.0,0.00115,0.0,0.20843]
[1780127610070,43.17,73435.19,0.0,0.00115,0.0,0.20837]
[1780127615105,43.17,73435.57,0.0,0.00115,0.0,0.2081]
[1780127620145,43.17,73432.74,0.0,0.00114,0.0,0.20733]
[1780127627192,43.17,73429.35,0.0,0.00114,0.0,0.20641]
[1780127632225,43.17,73429.52,0.0,0.00114,0.0,0.20645]
[1780127637260,43.17,73429.67,0.0,0.00114,0.0,0.20649]
[1780127642296,43.17,73429.77,0.0,0.00114,0.0,0.20652]
[1780127647331,43.17,73430.95,0.0,0.00114,0.0,0.20684]
[1780127652364,43.17,73431.04,0.0,0.00114,0.0,0.20687]
[1780127657400,43.17,73431.03,0.0,0.00114,0.0,0.20686]
[1780127663443,43.17,73431.08,0.0,0.00114,0.0,0.20688]
[1780127668478,43.17,73430.71,0.0,0.00114,0.0,0.20678]
[1780127673517,43.17,73430.57,0.0,0.00114,0.0,0.20637]
[1780127678547,43.17,73430.75,0.0,0.00114,0.0,0.20641]
[1780127683584,43.17,73428.9,0.0,0.00114,0.0,0.20591]
[1780127688620,43.17,73432.69,0.0,0.00114,0.0,0.20694]
[1780127693654,43.17,73434.18,0.0,0.00114,0.0,0.20735]
[1780127698688,43.17,73441.16,0.0,0.00116,0.0,0.20925]
[1780127703742,43.17,73442.96,0.0,0.00116,0.0,0.20975]
[1780127708776,43.17,73440.14,0.0,0.00115,0.0,0.20897]
[1780127713815,43.17,73438.33,0.0,0.00115,0.0,0.20848]
[1780127718849,43.17,73428.08,0.0,0.00113,0.0,0.20569]
[1780127723885,43.17,73424.89,0.0,0.00113,0.0,0.20483]
[1780127728926,43.17,73422.71,0.0,0.00113,0.0,0.20425]
[1780127734961,43.17,73425.39,0.0,0.00113,0.0,0.2046]
[1780127740022,43.17,73428.61,0.0,0.00113,0.0,0.20546]
[1780127750091,43.17,73429.54,0.0,0.00114,0.0,0.20571]
[1780127756123,43.17,73430.37,0.0,0.00114,0.0,0.20594]
[1780127763171,43.17,73433.67,0.0,0.00114,0.0,0.20683]
[1780127768207,43.17,73437.32,0.0,0.00115,0.0,0.20783]
[1780127773241,43.17,73445.3,0.0,0.00116,0.0,0.21001]
[1780127778277,43.17,73443.81,0.0,0.00116,0.0,0.2096]
[1780127783312,43.17,73442.1,0.0,0.00116,0.0,0.20913]
[1780127788346,43.17,73441.68,0.0,0.00115,0.0,0.20902]
[1780127794389,43.17,73441.28,0.0,0.00115,0.0,0.20853]
[1780127799423,43.17,73440.92,0.0,0.00115,0.0,0.20843]
[1780127804462,43.17,73438.68,0.0,0.00115,0.0,0.20782]
[1780127809498,43.17,73439.05,0.0,0.00115,0.0,0.20792]
[1780127814532,43.17,73438.32,0.0,0.00115,0.0,0.20772]
[1780127820586,43.17,73437.44,0.0,0.00115,0.0,0.20748]
[1780127829637,43.17,73437.28,0.0,0.00115,0.0,0.20744]
[1780127834672,43.17,73436.78,0.0,0.00114,0.0,0.2073]
[1780127839707,43.17,73436.0,0.0,0.00114,0.0,0.20709]
[1780127844742,43.17,73435.42,0.0,0.00114,0.0,0.20694]
[1780127850785,43.17,73435.9,0.0,0.00114,0.0,0.20707]
[1780127855820,43.17,73435.74,0.0,0.00114,0.0,0.20665]
[1780127860855,43.17,73438.0,0.0,0.00114,0.0,0.20726]
[1780127866896,43.17,73440.64,0.0,0.00115,0.0,0.20798]
[1780127871932,43.17,73442.27,0.0,0.00115,0.0,0.20843]
[1780127880995,43.17,73441.3,0.0,0.00115,0.0,0.20816]
[1780127886030,43.17,73441.08,0.0,0.00115,0.0,0.2081]
[1780127891064,43.17,73441.12,0.0,0.00115,0.0,0.20811]
[1780127901156,43.17,73440.9,0.0,0.00115,0.0,0.20805]
[1780127906169,43.17,73440.92,0.0,0.00115,0.0,0.20806]
[1780127911227,43.17,73440.82,0.0,0.00115,0.0,0.20766]
[1780127916239,43.17,73440.75,0.0,0.00115,0.0,0.20764]
[1780127921298,43.17,73441.21,0.0,0.00115,0.0,0.20776]
[1780127926310,43.17,73441.0,0.0,0.00115,0.0,0.20771]
[1780127931351,43.17,73441.16,0.0,0.00115,0.0,0.20775]
[1780127936385,43.17,73441.79,0.0,0.00115,0.0,0.20792]
[1780127941438,43.17,73440.21,0.0,0.00115,0.0,0.20749]
[1780127947459,43.17,73440.21,0.0,0.00115,0.0,0.20749]
[1780127953501,43.17,73440.32,0.0,0.00115,0.0,0.20752]
[1780127958537,43.17,73440.1,0.0,0.00115,0.0,0.20746]
[1780127963571,43.17,73442.16,0.0,0.00115,0.0,0.20802]
[1780127968606,43.17,73444.8,0.0,0.00115,0.0,0.20874]
[1780127973642,43.17,73444.79,0.0,0.00115,0.0,0.20837]
[1780127979686,43.17,73444.03,0.0,0.00115,0.0,0.20816]
[1780127984718,43.17,73444.01,0.0,0.00115,0.0,0.20815]
[1780127990761,43.17,73442.97,0.0,0.00115,0.0,0.20787]
[1780127995796,43.17,73441.74,0.0,0.00115,0.0,0.20753]
[1780128001590,43.17,73448.09,0.0,0.00116,0.0,0.20927]
[1780128001702,43.17,73456.19,0.0,0.00117,0.0,0.2115]
[1780128003119,43.17,73455.67,0.0,0.00117,0.0,0.21136]
[1780128000128,43.17,73455.67,0.0,0.00117,0.0,0.21136]
[1780128007845,43.17,73455.67,0.0,0.00117,0.0,0.21136]
[1780128012166,43.17,73454.2,0.0,0.00117,0.0,0.21095]
[1780128018009,43.17,73448.23,0.0,0.00116,0.0,0.20931]
[1780128023041,43.17,73447.69,0.0,0.00116,0.0,0.20916]
[1780128030094,43.17,73447.68,0.0,0.00116,0.0,0.20916]
[1780128042193,43.17,73447.39,0.0,0.00115,0.0,0.2087]
[1780128052254,43.17,73449.18,0.0,0.00116,0.0,0.20919]
[1780128057288,43.17,73451.13,0.0,0.00116,0.0,0.20973]
[1780128062333,43.17,73451.02,0.0,0.00116,0.0,0.2097]
[1780128067377,43.17,73450.78,0.0,0.00116,0.0,0.20963]
[1780128072409,43.17,73451.57,0.0,0.00116,0.0,0.20985]
[1780128077447,43.17,73446.46,0.0,0.00115,0.0,0.20845]
[1780128082478,43.17,73453.44,0.0,0.00116,0.0,0.21036]
[1780128087516,43.17,73455.13,0.0,0.00117,0.0,0.21083]
[1780128092553,43.17,73456.14,0.0,0.00117,0.0,0.21073]
[1780128097588,43.17,73455.79,0.0,0.00117,0.0,0.21063]
[1780128102620,43.17,73455.76,0.0,0.00117,0.0,0.21062]
[1780128109672,43.17,73453.05,0.0,0.00116,0.0,0.20988]
[1780128112702,43.17,73451.87,0.0,0.00116,0.0,0.20955]
[1780128117730,43.17,73453.83,0.0,0.00116,0.0,0.21009]
[1780128122766,43.17,73454.97,0.0,0.00116,0.0,0.21041]
[1780128127802,43.17,73457.39,0.0,0.00117,0.0,0.21108]
[1780128132849,43.17,73461.37,0.0,0.00117,0.0,0.21218]
[1780128139885,43.17,73461.39,0.0,0.00117,0.0,0.21218]
[1780128144920,43.17,73461.54,0.0,0.00118,0.0,0.21223]
[1780128152987,43.17,73461.98,0.0,0.00117,0.0,0.21197]
[1780128158011,43.17,73461.31,0.0,0.00117,0.0,0.21178]
[1780128163050,43.17,73459.55,0.0,0.00117,0.0,0.21129]
[1780128168082,43.17,73457.75,0.0,0.00117,0.0,0.21079]
[1780128173116,43.17,73455.78,0.0,0.00116,0.0,0.21025]
[1780128181173,43.17,73456.17,0.0,0.00116,0.0,0.21036]
[1780128186207,43.17,73456.16,0.0,0.00116,0.0,0.21036]
[1780128193269,43.17,73456.59,0.0,0.00116,0.0,0.21047]
[1780128203327,43.17,73457.5,0.0,0.00117,0.0,0.21073]
[1780128208362,43.17,73455.16,0.0,0.00116,0.0,0.21008]
[1780128213410,43.17,73455.71,0.0,0.00116,0.0,0.20985]
[1780128223480,43.17,73453.04,0.0,0.00116,0.0,0.20912]
[1780128229509,43.17,73452.26,0.0,0.00116,0.0,0.20891]
[1780128234545,43.17,73448.61,0.0,0.00115,0.0,0.20791]
[1780128240586,43.17,73446.98,0.0,0.00115,0.0,0.20746]
[1780128245621,43.17,73446.9,0.0,0.00115,0.0,0.20744]
[1780128253692,43.17,73446.77,0.0,0.00115,0.0,0.2074]
[1780128263762,43.17,73444.47,0.0,0.00114,0.0,0.20678]
[1780128273832,43.17,73444.65,0.0,0.00114,0.0,0.20645]
[1780128278854,43.17,73442.47,0.0,0.00114,0.0,0.20586]
[1780128283902,43.17,73442.02,0.0,0.00114,0.0,0.20574]
[1780128288923,43.17,73440.38,0.0,0.00113,0.0,0.2053]
[1780128293958,43.17,73447.09,0.0,0.00115,0.0,0.20712]
[1780128298996,43.17,73447.69,0.0,0.00115,0.0,0.20728]
[1780128304029,43.17,73441.34,0.0,0.00114,0.0,0.20556]
[1780128309065,43.17,73436.07,0.0,0.00113,0.0,0.20414]
[1780128315107,43.17,73436.61,0.0,0.00113,0.0,0.20428]
[1780128322154,43.17,73436.67,0.0,0.00113,0.0,0.2043]
[1780128327191,43.17,73437.04,0.0,0.00113,0.0,0.2044]
[1780128332227,43.17,73435.93,0.0,0.00113,0.0,0.20373]
[1780128337260,43.17,73433.78,0.0,0.00112,0.0,0.20315]
[1780128342296,43.17,73433.99,0.0,0.00112,0.0,0.20321]
[1780128348338,43.17,73434.34,0.0,0.00112,0.0,0.2033]
[1780128356393,43.17,73436.58,0.0,0.00113,0.0,0.2039]
[1780128361428,43.17,73436.64,0.0,0.00113,0.0,0.20392]
[1780128366463,43.17,73436.31,0.0,0.00113,0.0,0.20383]
[1780128371498,43.17,73436.04,0.0,0.00113,0.0,0.20376]
[1780128376548,43.17,73437.14,0.0,0.00113,0.0,0.20405]
[1780128381568,43.17,73437.4,0.0,0.00113,0.0,0.20412]
[1780128386604,43.17,73437.2,0.0,0.00113,0.0,0.20407]
[1780128391639,43.17,73437.31,0.0,0.00113,0.0,0.20373]
[1780128396674,43.17,73436.95,0.0,0.00112,0.0,0.20363]
[1780128401709,43.17,73436.23,0.0,0.00112,0.0,0.20344]
[1780128406759,43.17,73443.74,0.0,0.00114,0.0,0.20546]
[1780128411786,43.17,73441.25,0.0,0.00113,0.0,0.20479]
[1780128416821,43.17,73439.1,0.0,0.00113,0.0,0.20421]
[1780128421857,43.17,73438.08,0.0,0.00113,0.0,0.20394]
[1780128426892,43.17,73440.29,0.0,0.00113,0.0,0.20453]
[1780128431935,43.17,73441.01,0.0,0.00113,0.0,0.20472]
[1780128442007,43.17,73441.96,0.0,0.00113,0.0,0.20498]
[1780128447041,43.17,73443.99,0.0,0.00114,0.0,0.20553]
[1780128452077,43.17,73447.08,0.0,0.00114,0.0,0.20599]
[1780128457110,43.17,73449.51,0.0,0.00114,0.0,0.20665]
[1780128462147,43.17,73455.15,0.0,0.00115,0.0,0.20819]
[1780128467181,43.17,73461.04,0.0,0.00116,0.0,0.20981]
[1780128472215,43.17,73456.52,0.0,0.00115,0.0,0.20856]
[1780128477250,43.17,73453.4,0.0,0.00115,0.0,0.20771]
[1780128483295,43.17,73454.19,0.0,0.00115,0.0,0.20793]
[1780128488329,43.17,73454.38,0.0,0.00115,0.0,0.20798]
[1780128493364,43.17,73452.91,0.0,0.00115,0.0,0.20758]
[1780128498398,43.17,73451.81,0.0,0.00115,0.0,0.20728]
[1780128504443,43.17,73450.04,0.0,0.00114,0.0,0.2068]
[1780128509533,43.17,73446.05,0.0,0.00114,0.0,0.20571]
[1780128516532,43.17,73445.76,0.0,0.00113,0.0,0.20526]
[1780128522625,43.17,73444.42,0.0,0.00113,0.0,0.2049]
[1780128528669,43.17,73444.39,0.0,0.00113,0.0,0.20489]
[1780128533701,43.17,73444.02,0.0,0.00113,0.0,0.20479]
[1780128543771,43.17,73443.92,0.0,0.00113,0.0,0.20477]
[1780128548807,43.17,73443.74,0.0,0.00113,0.0,0.20472]
[1780128555855,43.17,73443.59,0.0,0.00113,0.0,0.20468]
[1780128560901,43.17,73444.39,0.0,0.00113,0.0,0.20489]
[1780128566024,43.17,73446.35,0.0,0.00114,0.0,0.20542]
[1780128573069,43.17,73446.28,0.0,0.00113,0.0,0.20503]
[1780128578104,43.17,73446.02,0.0,0.00113,0.0,0.20496]
[1780128583138,43.17,73445.93,0.0,0.00113,0.0,0.20494]
[1780128588174,43.17,73446.77,0.0,0.00113,0.0,0.20516]
[1780128593211,43.17,73452.95,0.0,0.00114,0.0,0.20684]
[1780128598246,43.17,73458.28,0.0,0.00115,0.0,0.20829]
[1780128603286,43.17,73460.48,0.0,0.00116,0.0,0.2089]
[1780128608321,43.17,73457.26,0.0,0.00115,0.0,0.20801]
[1780128613357,43.17,73457.07,0.0,0.00115,0.0,0.20796]
[1780128619401,43.17,73457.37,0.0,0.00115,0.0,0.20804]
[1780128624439,43.17,73457.52,0.0,0.00115,0.0,0.20808]
[1780128630477,43.17,73458.28,0.0,0.00115,0.0,0.20829]
[1780128636369,43.17,73458.72,0.0,0.00115,0.0,0.20804]
[1780128641553,43.17,73459.6,0.0,0.00115,0.0,0.20828]
[1780128646589,43.17,73459.83,0.0,0.00115,0.0,0.20834]
[1780128651625,43.17,73459.62,0.0,0.00115,0.0,0.20828]
[1780128657665,43.17,73459.23,0.0,0.00115,0.0,0.20818]
[1780128666580,43.17,73458.69,0.0,0.00115,0.0,0.20803]
[1780128671762,43.17,73458.69,0.0,0.00115,0.0,0.20803]
[1780128682846,43.17,73458.79,0.0,0.00115,0.0,0.20806]
[1780128687881,43.17,73459.42,0.0,0.00115,0.0,0.20823]
[1780128692924,43.17,73457.1,0.0,0.00115,0.0,0.20722]
[1780128697955,43.17,73454.49,0.0,0.00114,0.0,0.20651]
[1780128706013,43.17,73455.2,0.0,0.00114,0.0,0.2067]
[1780128713061,43.17,73451.88,0.0,0.00114,0.0,0.2058]
[1780128718099,43.17,73452.06,0.0,0.00114,0.0,0.20585]
[1780128723134,43.17,73451.11,0.0,0.00114,0.0,0.20559]
[1780128728170,43.17,73450.56,0.0,0.00114,0.0,0.20544]
[1780128733205,43.17,73447.3,0.0,0.00113,0.0,0.20456]
[1780128741261,43.17,73446.86,0.0,0.00113,0.0,0.20444]
[1780128748310,43.17,73446.85,0.0,0.00113,0.0,0.20444]
[1780128753345,43.17,73446.27,0.0,0.00113,0.0,0.20391]
[1780128763415,43.17,73447.23,0.0,0.00113,0.0,0.20417]
[1780128768450,43.17,73447.02,0.0,0.00113,0.0,0.20412]
[1780128774492,43.17,73446.87,0.0,0.00113,0.0,0.20408]
[1780128779528,43.17,73444.49,0.0,0.00112,0.0,0.20344]
[1780128785571,43.17,73444.62,0.0,0.00112,0.0,0.20347]
[1780128790605,43.17,73444.6,0.0,0.00112,0.0,0.20347]
[1780128796497,43.17,73445.75,0.0,0.00113,0.0,0.20377]
[1780128801684,43.17,73445.57,0.0,0.00113,0.0,0.20373]
[1780128806718,43.17,73446.53,0.0,0.00113,0.0,0.20398]
[1780128813767,43.17,73446.22,0.0,0.00113,0.0,0.20353]
[1780128818801,43.17,73446.28,0.0,0.00113,0.0,0.20355]
[1780128825850,43.17,73447.59,0.0,0.00113,0.0,0.2039]
[1780128834914,43.17,73449.29,0.0,0.00113,0.0,0.20436]
[1780128839948,43.17,73449.67,0.0,0.00113,0.0,0.20446]
[1780128844983,43.17,73449.56,0.0,0.00113,0.0,0.20443]
[1780128854048,43.17,73450.2,0.0,0.00113,0.0,0.2046]
[1780128865124,43.17,73452.77,0.0,0.00114,0.0,0.20529]
[1780128871166,43.17,73453.06,0.0,0.00113,0.0,0.205]
[1780128877071,43.17,73452.14,0.0,0.00113,0.0,0.20475]
[1780128882245,43.17,73451.82,0.0,0.00113,0.0,0.20467]
[1780128887280,43.17,73460.46,0.0,0.00115,0.0,0.20701]
[1780128892314,43.17,73461.09,0.0,0.00115,0.0,0.20718]
[1780128897350,43.17,73465.12,0.0,0.00115,0.0,0.20828]
[1780128902388,43.17,73467.37,0.0,0.00116,0.0,0.2089]
[1780128907423,43.17,73459.9,0.0,0.00115,0.0,0.20685]
[1780128915477,43.17,73459.53,0.0,0.00114,0.0,0.20675]
[1780128922529,43.17,73450.87,0.0,0.00113,0.0,0.20441]
[1780128932598,43.17,73451.46,0.0,0.00113,0.0,0.2042]
[1780128937631,43.17,73451.54,0.0,0.00113,0.0,0.20422]
[1780128942667,43.17,73452.15,0.0,0.00113,0.0,0.20438]
[1780128953743,43.17,73452.79,0.0,0.00113,0.0,0.20455]
[1780128959786,43.17,73453.0,0.0,0.00113,0.0,0.20461]
[1780128967705,43.17,73453.16,0.0,0.00113,0.0,0.20465]
[1780128972876,43.17,73453.78,0.0,0.00113,0.0,0.20482]
[1780128978929,43.17,73453.68,0.0,0.00113,0.0,0.20479]
[1780128983954,43.17,73453.12,0.0,0.00113,0.0,0.20464]
[1780128998051,43.17,73453.99,0.0,0.00113,0.0,0.20451]
[1780129003086,43.17,73450.52,0.0,0.00113,0.0,0.20357]
[1780129008121,43.17,73450.28,0.0,0.00113,0.0,0.20351]
[1780129013156,43.17,73449.01,0.0,0.00112,0.0,0.20317]
[1780129021214,43.17,73448.95,0.0,0.00112,0.0,0.20315]
[1780129028126,43.17,73448.95,0.0,0.00112,0.0,0.20315]
[1780129038333,43.17,73449.36,0.0,0.00112,0.0,0.20326]
[1780129043367,43.17,73449.05,0.0,0.00112,0.0,0.20318]
[1780129048402,43.17,73443.86,0.0,0.00112,0.0,0.20179]
[1780129054444,43.17,73443.26,0.0,0.00111,0.0,0.20126]
[1780129062501,43.17,73442.3,0.0,0.00111,0.0,0.20101]
[1780129067536,43.17,73442.85,0.0,0.00111,0.0,0.20115]
[1780129072572,43.17,73442.73,0.0,0.00111,0.0,0.20112]
[1780129077606,43.17,73441.04,0.0,0.00111,0.0,0.20067]
[1780129082643,43.17,73441.03,0.0,0.00111,0.0,0.20067]
[1780129087677,43.17,73441.33,0.0,0.00111,0.0,0.20075]
[1780129093719,43.17,73441.42,0.0,0.00111,0.0,0.20078]
[1780129098755,43.17,73442.03,0.0,0.00111,0.0,0.20094]
[1780129103788,43.17,73440.98,0.0,0.00111,0.0,0.20066]
[1780129108825,43.17,73438.45,0.0,0.00111,0.0,0.19999]
[1780129113876,43.17,73433.68,0.0,0.0011,0.0,0.19837]
[1780129118901,43.17,73431.18,0.0,0.00109,0.0,0.19771]
[1780129123937,43.17,73428.09,0.0,0.00109,0.0,0.19691]
[1780129128972,43.17,73426.43,0.0,0.00108,0.0,0.19647]
[1780129134006,43.17,73427.21,0.0,0.00109,0.0,0.19668]
[1780129139043,43.17,73427.22,0.0,0.00109,0.0,0.19668]
[1780129145088,43.17,73426.08,0.0,0.00108,0.0,0.19638]
[1780129152135,43.17,73424.71,0.0,0.00108,0.0,0.19603]
[1780129159049,43.17,73424.94,0.0,0.00108,0.0,0.19609]
[1780129164219,43.17,73425.56,0.0,0.00108,0.0,0.19625]
[1780129171271,43.17,73425.91,0.0,0.00108,0.0,0.19598]
[1780129177313,43.17,73426.58,0.0,0.00108,0.0,0.19615]
[1780129182346,43.17,73426.39,0.0,0.00108,0.0,0.1961]
[1780129187382,43.17,73426.54,0.0,0.00108,0.0,0.19614]
[1780129194430,43.17,73421.4,0.0,0.00107,0.0,0.19481]
[1780129199468,43.17,73418.03,0.0,0.00107,0.0,0.19394]
[1780129204502,43.17,73417.84,0.0,0.00107,0.0,0.19389]
[1780129211550,43.17,73417.52,0.0,0.00107,0.0,0.19381]
[1780129216588,43.17,73419.43,0.0,0.00107,0.0,0.1943]
[1780129221620,43.17,73421.15,0.0,0.00107,0.0,0.19474]
[1780129229552,43.17,73419.77,0.0,0.00107,0.0,0.19439]
[1780129236729,43.17,73422.49,0.0,0.00107,0.0,0.19473]
[1780129244784,43.17,73424.73,0.0,0.00108,0.0,0.19531]
[1780129259765,43.17,73426.7,0.0,0.00108,0.0,0.19582]
[1780129269839,43.17,73428.05,0.0,0.00108,0.0,0.19617]
[1780129276014,43.17,73434.29,0.0,0.00109,0.0,0.1978]
[1780129282047,43.17,73434.05,0.0,0.00109,0.0,0.19774]
[1780129287082,43.17,73433.91,0.0,0.00109,0.0,0.1977]
[1780129292117,43.17,73438.06,0.0,0.0011,0.0,0.19843]
[1780129300052,43.17,73437.31,0.0,0.0011,0.0,0.19823]
[1780129310122,43.17,73436.92,0.0,0.00109,0.0,0.19813]
[1780129315277,43.17,73437.27,0.0,0.0011,0.0,0.19822]
[1780129322327,43.17,73437.52,0.0,0.0011,0.0,0.19829]
[1780129329377,43.17,73438.57,0.0,0.0011,0.0,0.19856]
[1780129334411,43.17,73445.4,0.0,0.00111,0.0,0.20036]
[1780129339446,43.17,73444.63,0.0,0.00111,0.0,0.20016]
[1780129344480,43.17,73443.88,0.0,0.00111,0.0,0.19996]
[1780129349520,43.17,73443.11,0.0,0.0011,0.0,0.19976]
[1780129357573,43.17,73442.85,0.0,0.0011,0.0,0.19932]
[1780129363614,43.17,73441.09,0.0,0.0011,0.0,0.19886]
[1780129370663,43.17,73443.32,0.0,0.0011,0.0,0.19945]
[1780129375699,43.17,73442.79,0.0,0.0011,0.0,0.19931]
[1780129380733,43.17,73441.35,0.0,0.0011,0.0,0.19893]
[1780129385771,43.17,73441.35,0.0,0.0011,0.0,0.19893]
[1780129390805,43.17,73440.86,0.0,0.0011,0.0,0.1988]
[1780129400751,43.17,73441.72,0.0,0.0011,0.0,0.19903]
[1780129405911,43.17,73440.9,0.0,0.0011,0.0,0.19881]
[1780129412025,43.17,73440.77,0.0,0.0011,0.0,0.19841]
[1780129418067,43.17,73440.5,0.0,0.0011,0.0,0.19834]
[1780129425117,43.17,73442.7,0.0,0.0011,0.0,0.19892]
[1780129430156,43.17,73444.26,0.0,0.0011,0.0,0.19933]
[1780129435187,43.17,73445.17,0.0,0.0011,0.0,0.19957]
[1780129441040,43.17,73445.14,0.0,0.0011,0.0,0.19956]
[1780129447275,43.17,73442.97,0.0,0.0011,0.0,0.19899]
[1780129456338,43.17,73442.57,0.0,0.0011,0.0,0.19888]
[1780129462379,43.17,73441.72,0.0,0.0011,0.0,0.19866]
[1780129467415,43.17,73451.95,0.0,0.00111,0.0,0.20137]
[1780129473457,43.17,73461.15,0.0,0.00113,0.0,0.20346]
[1780129478491,43.17,73461.49,0.0,0.00113,0.0,0.20355]
[1780129483528,43.17,73461.56,0.0,0.00113,0.0,0.20357]
[1780129488561,43.17,73462.38,0.0,0.00113,0.0,0.20379]
[1780129499638,43.17,73463.99,0.0,0.00113,0.0,0.20422]
[1780129504673,43.17,73465.68,0.0,0.00113,0.0,0.20468]
[1780129511534,43.17,73466.37,0.0,0.00114,0.0,0.20486]
[1780129516758,43.17,73466.31,0.0,0.00114,0.0,0.20485]
[1780129522799,43.17,73465.97,0.0,0.00113,0.0,0.20476]
[1780129529849,43.17,73466.63,0.0,0.00114,0.0,0.20493]
[1780129536898,43.17,73466.69,0.0,0.00113,0.0,0.20458]
[1780129541932,43.17,73468.12,0.0,0.00114,0.0,0.20496]
[1780129550996,43.17,73467.81,0.0,0.00114,0.0,0.20488]
[1780129557038,43.17,73467.66,0.0,0.00114,0.0,0.20484]
[1780129562073,43.17,73467.46,0.0,0.00114,0.0,0.20479]
[1780129567108,43.17,73466.64,0.0,0.00113,0.0,0.20456]
[1780129572143,43.17,73465.91,0.0,0.00113,0.0,0.20437]
[1780129577179,43.17,73465.9,0.0,0.00113,0.0,0.20436]
[1780129582217,43.17,73465.92,0.0,0.00113,0.0,0.20437]
[1780129587249,43.17,73466.62,0.0,0.00113,0.0,0.20456]
[1780129593291,43.17,73466.55,0.0,0.00113,0.0,0.20417]
[1780129598327,43.17,73465.92,0.0,0.00113,0.0,0.204]
[1780129603363,43.17,73463.71,0.0,0.00113,0.0,0.2034]
[1780129608398,43.17,73463.15,0.0,0.00113,0.0,0.20325]
[1780129613432,43.17,73462.68,0.0,0.00113,0.0,0.20313]
[1780129619474,43.17,73457.25,0.0,0.00112,0.0,0.20167]
[1780129626524,43.17,73457.47,0.0,0.00112,0.0,0.20173]
[1780129632401,43.17,73457.57,0.0,0.00112,0.0,0.20176]
[1780129640624,43.17,73458.04,0.0,0.00112,0.0,0.20188]
[1780129645658,43.17,73456.89,0.0,0.00112,0.0,0.20158]
[1780129652549,43.17,73457.6,0.0,0.00112,0.0,0.2014]
[1780129657741,43.17,73457.83,0.0,0.00112,0.0,0.20146]
[1780129664791,43.17,73458.13,0.0,0.00112,0.0,0.20154]
[1780129672847,43.17,73459.01,0.0,0.00112,0.0,0.20177]
[1780129677882,43.17,73459.56,0.0,0.00112,0.0,0.20192]
[1780129684930,43.17,73459.96,0.0,0.00112,0.0,0.20203]
[1780129689965,43.17,73456.82,0.0,0.00111,0.0,0.20119]
[1780129695001,43.17,73458.81,0.0,0.00112,0.0,0.20172]
[1780129701044,43.17,73459.61,0.0,0.00112,0.0,0.20193]
[1780129706082,43.17,73460.11,0.0,0.00112,0.0,0.20207]
[1780129711115,43.17,73462.17,0.0,0.00112,0.0,0.20225]
[1780129716151,43.17,73472.83,0.0,0.00114,0.0,0.20512]
[1780129721186,43.17,73471.92,0.0,0.00114,0.0,0.20487]
[1780129726221,43.17,73471.06,0.0,0.00114,0.0,0.20464]
[1780129731256,43.17,73470.14,0.0,0.00113,0.0,0.20439]
[1780129738305,43.17,73469.82,0.0,0.00113,0.0,0.2043]
[1780129743340,43.17,73468.59,0.0,0.00113,0.0,0.20397]
[1780129753258,43.17,73468.2,0.0,0.00113,0.0,0.20387]
[1780129758445,43.17,73466.65,0.0,0.00113,0.0,0.20345]
[1780129764488,43.17,73464.85,0.0,0.00113,0.0,0.20297]
[1780129770540,43.17,73464.63,0.0,0.00112,0.0,0.20291]
[1780129775570,43.17,73465.21,0.0,0.00112,0.0,0.20269]
[1780129783628,43.17,73464.94,0.0,0.00112,0.0,0.20262]
[1780129788662,43.17,73464.94,0.0,0.00112,0.0,0.20262]
[1780129793700,43.17,73463.11,0.0,0.00112,0.0,0.20213]
[1780129798731,43.17,73459.12,0.0,0.00111,0.0,0.20107]
[1780129803772,43.17,73450.98,0.0,0.0011,0.0,0.19891]
[1780129808808,43.17,73449.72,0.0,0.0011,0.0,0.19858]
[1780129820892,43.17,73451.03,0.0,0.0011,0.0,0.19892]
[1780129825927,43.17,73451.35,0.0,0.0011,0.0,0.19901]
[1780129833829,43.17,73451.59,0.0,0.0011,0.0,0.19871]
[1780129843045,43.17,73453.59,0.0,0.0011,0.0,0.19923]
[1780129849088,43.17,73454.79,0.0,0.0011,0.0,0.19955]
[1780129854123,43.17,73456.16,0.0,0.00111,0.0,0.19991]
[1780129859157,43.17,73457.64,0.0,0.00111,0.0,0.2003]
[1780129864192,43.17,73457.62,0.0,0.00111,0.0,0.2003]
[1780129869230,43.17,73456.65,0.0,0.00111,0.0,0.20004]
[1780129874266,43.17,73457.52,0.0,0.00111,0.0,0.20027]
[1780129879301,43.17,73461.94,0.0,0.00112,0.0,0.20145]
[1780129884337,43.17,73462.06,0.0,0.00112,0.0,0.20148]
[1780129889371,43.17,73462.04,0.0,0.00112,0.0,0.20147]
[1780129894407,43.17,73461.63,0.0,0.00111,0.0,0.201]
[1780129902462,43.17,73461.38,0.0,0.00111,0.0,0.20093]
[1780129914393,43.17,73461.63,0.0,0.00111,0.0,0.201]
[1780129920590,43.17,73461.72,0.0,0.00111,0.0,0.20102]
[1780129925626,43.17,73460.65,0.0,0.00111,0.0,0.20073]
[1780129934534,43.17,73457.64,0.0,0.00111,0.0,0.19994]
[1780129939723,43.17,73457.64,0.0,0.00111,0.0,0.19994]
[1780129944757,43.17,73457.51,0.0,0.00111,0.0,0.1999]
[1780129951806,43.17,73457.58,0.0,0.00111,0.0,0.19955]
[1780129956842,43.17,73457.57,0.0,0.00111,0.0,0.19955]
[1780129961876,43.17,73457.86,0.0,0.00111,0.0,0.19963]
[1780129969932,43.17,73457.95,0.0,0.00111,0.0,0.19965]
[1780129980003,43.17,73458.0,0.0,0.00111,0.0,0.19966]
[1780129985037,43.17,73457.58,0.0,0.00111,0.0,0.19955]
[1780129991079,43.17,73457.9,0.0,0.00111,0.0,0.19964]
[1780129997123,43.17,73457.8,0.0,0.00111,0.0,0.19961]
[1780130002157,43.17,73458.02,0.0,0.00111,0.0,0.19967]
[1780130007193,43.17,73459.75,0.0,0.00111,0.0,0.20013]
[1780130012227,43.17,73459.74,0.0,0.00111,0.0,0.19976]
[1780130017262,43.17,73460.81,0.0,0.00111,0.0,0.20004]
[1780130022298,43.17,73460.6,0.0,0.00111,0.0,0.19999]
[1780130029347,43.17,73459.68,0.0,0.00111,0.0,0.19974]
[1780130034381,43.17,73461.78,0.0,0.00111,0.0,0.2003]
[1780130042439,43.17,73462.31,0.0,0.00111,0.0,0.20044]
[1780130047475,43.17,73462.7,0.0,0.00111,0.0,0.20054]
[1780130053518,43.17,73462.04,0.0,0.00111,0.0,0.20037]
[1780130058552,43.17,73460.48,0.0,0.00111,0.0,0.19995]
[1780130064595,43.17,73459.85,0.0,0.00111,0.0,0.19979]
[1780130070636,43.17,73459.2,0.0,0.00111,0.0,0.19962]
[1780130075671,43.17,73458.79,0.0,0.0011,0.0,0.19914]
[1780130085597,43.17,73458.84,0.0,0.0011,0.0,0.19915]
[1780130091791,43.17,73458.61,0.0,0.0011,0.0,0.19909]
[1780130094806,43.17,73441.52,0.0,0.00108,0.0,0.19463]
[1780130100849,43.17,73443.7,0.0,0.00108,0.0,0.19519]
[1780130105883,43.17,73446.62,0.0,0.00108,0.0,0.19595]
[1780130110919,43.17,73449.88,0.0,0.00109,0.0,0.1968]
[1780130118974,43.17,73451.01,0.0,0.00109,0.0,0.1971]
[1780130124012,43.17,73451.58,0.0,0.00109,0.0,0.19725]
[1780130129045,43.17,73452.26,0.0,0.00109,0.0,0.19742]
[1780130135952,43.17,73453.5,0.0,0.00109,0.0,0.19738]
[1780130141129,43.17,73454.73,0.0,0.00109,0.0,0.19771]
[1780130147170,43.17,73454.21,0.0,0.00109,0.0,0.19757]
[1780130155226,43.17,73454.12,0.0,0.00109,0.0,0.19755]
[1780130165296,43.17,73454.65,0.0,0.00109,0.0,0.19769]
[1780130170331,43.17,73456.92,0.0,0.0011,0.0,0.19828]
[1780130175366,43.17,73458.17,0.0,0.0011,0.0,0.19861]
[1780130180401,43.17,73459.05,0.0,0.0011,0.0,0.19884]
[1780130185437,43.17,73459.44,0.0,0.0011,0.0,0.19895]
[1780130190472,43.17,73458.58,0.0,0.0011,0.0,0.19872]
[1780130195509,43.17,73460.0,0.0,0.0011,0.0,0.19873]
[1780130200544,43.17,73459.96,0.0,0.0011,0.0,0.19872]
[1780130206443,43.17,73459.8,0.0,0.0011,0.0,0.19867]
[1780130214641,43.17,73459.8,0.0,0.0011,0.0,0.19867]
[1780130222699,43.17,73455.73,0.0,0.00109,0.0,0.1976]
[1780130228741,43.17,73446.55,0.0,0.00108,0.0,0.19521]
[1780130233777,43.17,73444.98,0.0,0.00108,0.0,0.1948]
[1780130238812,43.17,73443.18,0.0,0.00107,0.0,0.19434]
[1780130243846,43.17,73441.84,0.0,0.00107,0.0,0.19399]
[1780130250904,43.17,73441.13,0.0,0.00107,0.0,0.19381]
[1780130255939,43.17,73441.47,0.0,0.00107,0.0,0.19354]
[1780130263995,43.17,73440.42,0.0,0.00107,0.0,0.19327]
[1780130269030,43.17,73439.77,0.0,0.00107,0.0,0.1931]
[1780130274070,43.17,73441.06,0.0,0.00107,0.0,0.19343]
[1780130279105,43.17,73441.83,0.0,0.00107,0.0,0.19363]
[1780130284139,43.17,73440.88,0.0,0.00107,0.0,0.19339]
[1780130297074,43.17,73441.93,0.0,0.00107,0.0,0.19366]
[1780130302265,43.17,73442.57,0.0,0.00107,0.0,0.19382]
[1780130308307,43.17,73441.42,0.0,0.00107,0.0,0.19353]
[1780130313342,43.17,73441.04,0.0,0.00107,0.0,0.19307]
[1780130318377,43.17,73440.84,0.0,0.00107,0.0,0.19302]
[1780130325427,43.17,73441.77,0.0,0.00107,0.0,0.19326]
[1780130330461,43.17,73442.97,0.0,0.00107,0.0,0.19357]
[1780130336504,43.17,73443.48,0.0,0.00107,0.0,0.1937]
[1780130341538,43.17,73443.61,0.0,0.00107,0.0,0.19373]
[1780130346576,43.17,73441.59,0.0,0.00107,0.0,0.19321]
[1780130351612,43.17,73442.54,0.0,0.00107,0.0,0.19346]
[1780130356647,43.17,73442.71,0.0,0.00107,0.0,0.1935]
[1780130361681,43.17,73437.1,0.0,0.00106,0.0,0.19206]
[1780130366716,43.17,73435.87,0.0,0.00106,0.0,0.19174]
[1780130371752,43.17,73435.63,0.0,0.00106,0.0,0.19133]
[1780130377794,43.17,73434.27,0.0,0.00106,0.0,0.19098]
[1780130383837,43.17,73434.25,0.0,0.00106,0.0,0.19098]
[1780130389880,43.17,73430.49,0.0,0.00105,0.0,0.19002]
[1780130394914,43.17,73423.13,0.0,0.00104,0.0,0.18816]
[1780130399951,43.17,73424.44,0.0,0.00104,0.0,0.18849]
[1780130404985,43.17,73422.01,0.0,0.00104,0.0,0.18788]
[1780130410025,43.17,73421.61,0.0,0.00104,0.0,0.18778]
[1780130415057,43.17,73424.82,0.0,0.00104,0.0,0.18859]
[1780130423114,43.17,73427.45,0.0,0.00105,0.0,0.18925]
[1780130428149,43.17,73427.27,0.0,0.00104,0.0,0.18921]
[1780130433186,43.17,73426.74,0.0,0.00104,0.0,0.18872]
[1780130441241,43.17,73426.35,0.0,0.00104,0.0,0.18862]
[1780130446277,43.17,73426.17,0.0,0.00104,0.0,0.18858]
[1780130453327,43.17,73426.02,0.0,0.00104,0.0,0.18854]
[1780130463399,43.17,73425.73,0.0,0.00104,0.0,0.18847]
[1780130473466,43.17,73424.76,0.0,0.00104,0.0,0.18822]
[1780130478502,43.17,73425.6,0.0,0.00104,0.0,0.18843]
[1780130483536,43.17,73425.63,0.0,0.00104,0.0,0.18844]
[1780130488571,43.17,73426.3,0.0,0.00104,0.0,0.18861]
[1780130493608,43.17,73426.97,0.0,0.00104,0.0,0.18843]
[1780130501663,43.17,73427.74,0.0,0.00104,0.0,0.18862]
[1780130506698,43.17,73424.34,0.0,0.00104,0.0,0.18777]
[1780130511734,43.17,73420.97,0.0,0.00103,0.0,0.18692]
[1780130516768,43.17,73419.82,0.0,0.00103,0.0,0.18664]
[1780130522810,43.17,73419.93,0.0,0.00103,0.0,0.18666]
[1780130528853,43.17,73419.81,0.0,0.00103,0.0,0.18663]
[1780130533888,43.17,73420.99,0.0,0.00103,0.0,0.18693]
[1780130538923,43.17,73422.27,0.0,0.00103,0.0,0.18725]
[1780130543959,43.17,73425.09,0.0,0.00104,0.0,0.18796]
[1780130552015,43.17,73422.97,0.0,0.00103,0.0,0.18708]
[1780130558904,43.17,73423.36,0.0,0.00103,0.0,0.18717]
[1780130564100,43.17,73423.59,0.0,0.00103,0.0,0.18723]
[1780130570141,43.17,73422.71,0.0,0.00103,0.0,0.18701]
[1780130576198,43.17,73422.47,0.0,0.00103,0.0,0.18695]
[1780130581236,43.17,73423.18,0.0,0.00103,0.0,0.18713]
[1780130586277,43.17,73425.68,0.0,0.00104,0.0,0.18775]
[1780130593326,43.17,73425.27,0.0,0.00104,0.0,0.18765]
[1780130599190,43.17,73424.67,0.0,0.00104,0.0,0.1875]
[1780130604404,43.17,73424.03,0.0,0.00103,0.0,0.18734]
[1780130610446,43.17,73423.44,0.0,0.00103,0.0,0.18719]
[1780130615480,43.17,73425.01,0.0,0.00103,0.0,0.18724]
[1780130626558,43.17,73425.72,0.0,0.00103,0.0,0.18741]
[1780130631592,43.17,73426.74,0.0,0.00104,0.0,0.18767]
[1780130639472,43.17,73426.81,0.0,0.00104,0.0,0.18769]
[1780130644685,43.17,73427.36,0.0,0.00104,0.0,0.18783]
[1780130651732,43.17,73427.37,0.0,0.00104,0.0,0.18783]
[1780130659616,43.17,73428.24,0.0,0.00104,0.0,0.18805]
[1780130664823,43.17,73428.17,0.0,0.00104,0.0,0.18803]
[1780130670866,43.17,73428.34,0.0,0.00104,0.0,0.18807]
[1780130675900,43.17,73431.51,0.0,0.00104,0.0,0.18852]
[1780130680936,43.17,73431.48,0.0,0.00104,0.0,0.18851]
[1780130685970,43.17,73430.71,0.0,0.00104,0.0,0.18832]
[1780130691007,43.17,73430.93,0.0,0.00104,0.0,0.18837]
[1780130696042,43.17,73427.21,0.0,0.00104,0.0,0.18744]
[1780130702088,43.17,73424.64,0.0,0.00103,0.0,0.18679]
[1780130707122,43.17,73422.4,0.0,0.00103,0.0,0.18624]
[1780130713166,43.17,73422.9,0.0,0.00103,0.0,0.18636]
[1780130718201,43.17,73423.48,0.0,0.00103,0.0,0.18651]
[1780130724244,43.17,73423.5,0.0,0.00103,0.0,0.18651]
[1780130729282,43.17,73419.64,0.0,0.00102,0.0,0.18555]
[1780130739351,43.17,73419.3,0.0,0.00102,0.0,0.18512]
[1780130744388,43.17,73422.14,0.0,0.00103,0.0,0.18582]
[1780130750432,43.17,73422.38,0.0,0.00103,0.0,0.18588]
[1780130757481,43.17,73422.2,0.0,0.00103,0.0,0.18584]
[1780130762520,43.17,73421.46,0.0,0.00102,0.0,0.18565]
[1780130770392,43.17,73421.76,0.0,0.00103,0.0,0.18573]
[1780130778629,43.17,73421.37,0.0,0.00102,0.0,0.18563]
[1780130784671,43.17,73421.19,0.0,0.00102,0.0,0.18559]
[1780130790532,43.17,73420.33,0.0,0.00102,0.0,0.18537]
[1780130800602,43.17,73420.31,0.0,0.00102,0.0,0.18502]
[1780130807833,43.17,73420.3,0.0,0.00102,0.0,0.18502]
[1780130815888,43.17,73420.21,0.0,0.00102,0.0,0.185]
[1780130820923,43.17,73420.18,0.0,0.00102,0.0,0.18499]
[1780130825958,43.17,73420.31,0.0,0.00102,0.0,0.18502]
[1780130840058,43.17,73420.37,0.0,0.00102,0.0,0.18504]
[1780130845093,43.17,73419.72,0.0,0.00102,0.0,0.18488]
[1780130851133,43.17,73419.42,0.0,0.00102,0.0,0.18446]
[1780130858182,43.17,73419.88,0.0,0.00102,0.0,0.18457]
[1780130863218,43.17,73415.68,0.0,0.00101,0.0,0.18353]
[1780130868252,43.17,73415.57,0.0,0.00101,0.0,0.18351]
[1780130874294,43.17,73415.13,0.0,0.00101,0.0,0.1834]
[1780130880338,43.17,73416.04,0.0,0.00101,0.0,0.18362]
[1780130886378,43.17,73416.66,0.0,0.00101,0.0,0.18378]
[1780130891414,43.17,73420.62,0.0,0.00102,0.0,0.18475]
[1780130896449,43.17,73421.18,0.0,0.00102,0.0,0.18489]
[1780130902494,43.17,73421.18,0.0,0.00102,0.0,0.18489]
[1780130907530,43.17,73421.1,0.0,0.00102,0.0,0.18487]
[1780130912564,43.17,73422.05,0.0,0.00102,0.0,0.18476]
[1780130918609,43.17,73422.05,0.0,0.00102,0.0,0.18476]
[1780130923645,43.17,73422.34,0.0,0.00102,0.0,0.18483]
[1780130928681,43.17,73425.87,0.0,0.00103,0.0,0.18571]
[1780130933714,43.17,73425.6,0.0,0.00103,0.0,0.18564]
[1780130938749,43.17,73425.83,0.0,0.00103,0.0,0.1857]
[1780130943784,43.17,73425.12,0.0,0.00102,0.0,0.18552]
[1780130951659,43.17,73425.0,0.0,0.00102,0.0,0.18549]
[1780130961728,43.17,73423.97,0.0,0.00102,0.0,0.18524]
[1780130966949,43.17,73424.86,0.0,0.00102,0.0,0.18546]
[1780130971983,43.17,73427.33,0.0,0.00103,0.0,0.18572]
[1780130980043,43.17,73425.96,0.0,0.00102,0.0,0.18538]
[1780130985079,43.17,73426.27,0.0,0.00102,0.0,0.18546]
[1780130990113,43.17,73425.67,0.0,0.00102,0.0,0.18531]
[1780131000186,43.17,73424.76,0.0,0.00102,0.0,0.18509]
[1780131005219,43.17,73426.1,0.0,0.00102,0.0,0.18542]
[1780131010256,43.17,73426.89,0.0,0.00103,0.0,0.18561]
[1780131016296,43.17,73427.2,0.0,0.00103,0.0,0.18569]
[1780131021331,43.17,73427.82,0.0,0.00103,0.0,0.18585]
[1780131026367,43.17,73424.98,0.0,0.00102,0.0,0.18514]
[1780131031402,43.17,73424.83,0.0,0.00102,0.0,0.18476]
[1780131041472,43.17,73427.67,0.0,0.00102,0.0,0.18546]
[1780131049530,43.17,73428.35,0.0,0.00103,0.0,0.18563]
[1780131062624,43.17,73428.52,0.0,0.00103,0.0,0.18567]
[1780131067658,43.17,73431.96,0.0,0.00103,0.0,0.18653]
[1780131072693,43.17,73432.72,0.0,0.00103,0.0,0.18672]
[1780131077727,43.17,73432.36,0.0,0.00103,0.0,0.18663]
[1780131082762,43.17,73432.56,0.0,0.00103,0.0,0.18668]
[1780131087799,43.17,73432.44,0.0,0.00103,0.0,0.18665]
[1780131093844,43.17,73432.42,0.0,0.00103,0.0,0.18629]
[1780131098876,43.17,73432.34,0.0,0.00103,0.0,0.18627]
[1780131103913,43.17,73432.61,0.0,0.00103,0.0,0.18634]
[1780131108946,43.17,73432.92,0.0,0.00103,0.0,0.18642]
[1780131113982,43.17,73432.8,0.0,0.00103,0.0,0.18639]
[1780131121041,43.17,73432.69,0.0,0.00103,0.0,0.18636]
[1780131126075,43.17,73436.29,0.0,0.00104,0.0,0.18726]
[1780131132927,43.17,73439.49,0.0,0.00104,0.0,0.18806]
[1780131138161,43.17,73440.17,0.0,0.00104,0.0,0.18824]
[1780131143194,43.17,73440.29,0.0,0.00104,0.0,0.18827]
[1780131145209,43.17,73439.93,0.0,0.00104,0.0,0.18818]
[1780131153068,43.17,73439.84,0.0,0.00104,0.0,0.1878]
[1780131163138,43.17,73439.24,0.0,0.00104,0.0,0.18765]
[1780131173208,43.17,73439.08,0.0,0.00104,0.0,0.18761]
[1780131178439,43.17,73438.74,0.0,0.00104,0.0,0.18753]
[1780131184481,43.17,73439.49,0.0,0.00104,0.0,0.18771]
[1780131190524,43.17,73439.29,0.0,0.00104,0.0,0.18766]
[1780131195558,43.17,73439.37,0.0,0.00104,0.0,0.18768]
[1780131201601,43.17,73439.26,0.0,0.00104,0.0,0.18766]
[1780131206636,43.17,73438.67,0.0,0.00104,0.0,0.18751]
[1780131212677,43.17,73438.4,0.0,0.00103,0.0,0.18709]
[1780131217711,43.17,73438.25,0.0,0.00103,0.0,0.18705]
[1780131222747,43.17,73437.82,0.0,0.00103,0.0,0.18694]
[1780131231810,43.17,73437.71,0.0,0.00103,0.0,0.18692]
[1780131236846,43.17,73437.27,0.0,0.00103,0.0,0.18681]
[1780131241885,43.17,73437.21,0.0,0.00103,0.0,0.18679]
[1780131247923,43.17,73437.02,0.0,0.00103,0.0,0.18674]
[1780131252958,43.17,73436.82,0.0,0.00103,0.0,0.18669]
[1780131264034,43.17,73436.87,0.0,0.00103,0.0,0.18671]
[1780131270077,43.17,73436.62,0.0,0.00103,0.0,0.18664]
[1780131275111,43.17,73436.58,0.0,0.00103,0.0,0.18628]
[1780131280146,43.17,73436.71,0.0,0.00103,0.0,0.18632]
[1780131285181,43.17,73441.48,0.0,0.00104,0.0,0.18751]
[1780131292230,43.17,73442.55,0.0,0.00104,0.0,0.18778]
[1780131297269,43.17,73433.26,0.0,0.00103,0.0,0.18546]
[1780131302303,43.17,73425.29,0.0,0.00101,0.0,0.18349]
[1780131307339,43.17,73421.78,0.0,0.00101,0.0,0.18262]
[1780131312375,43.17,73419.92,0.0,0.00101,0.0,0.18217]
[1780131324458,43.17,73418.82,0.0,0.001,0.0,0.1819]
[1780131330501,43.17,73417.25,0.0,0.001,0.0,0.18152]
[1780131335537,43.17,73418.76,0.0,0.001,0.0,0.18154]
[1780131340571,43.17,73415.07,0.0,0.001,0.0,0.18064]
[1780131348628,43.17,73414.95,0.0,0.001,0.0,0.18062]
[1780131353663,43.17,73414.11,0.0,0.001,0.0,0.18041]
[1780131358698,43.17,73414.8,0.0,0.001,0.0,0.18058]
[1780131363734,43.17,73413.71,0.0,0.00099,0.0,0.18031]
[1780131368769,43.17,73412.14,0.0,0.00099,0.0,0.17993]
[1780131373803,43.17,73411.32,0.0,0.00099,0.0,0.17974]
[1780131378841,43.17,73410.91,0.0,0.00099,0.0,0.17964]
[1780131383875,43.17,73410.94,0.0,0.00099,0.0,0.17964]
[1780131388912,43.17,73411.23,0.0,0.00099,0.0,0.17971]
[1780131393946,43.17,73412.65,0.0,0.00099,0.0,0.17972]
[1780131403010,43.17,73413.35,0.0,0.00099,0.0,0.17989]
[1780131414086,43.17,73415.71,0.0,0.001,0.0,0.18046]
[1780131422145,43.17,73414.4,0.0,0.00099,0.0,0.18014]
[1780131427179,43.17,73408.64,0.0,0.00099,0.0,0.17875]
[1780131434226,43.17,73407.85,0.0,0.00098,0.0,0.17856]
[1780131440270,43.17,73409.67,0.0,0.00099,0.0,0.179]
[1780131447318,43.17,73408.93,0.0,0.00099,0.0,0.17882]
[1780131453360,43.17,73408.88,0.0,0.00098,0.0,0.17847]
[1780131458395,43.17,73406.32,0.0,0.00098,0.0,0.17786]
[1780131463431,43.17,73406.63,0.0,0.00098,0.0,0.17793]
[1780131469472,43.17,73406.64,0.0,0.00098,0.0,0.17793]
[1780131475318,43.17,73406.39,0.0,0.00098,0.0,0.17787]
[1780131480549,43.17,73406.32,0.0,0.00098,0.0,0.17786]
[1780131485586,43.17,73405.49,0.0,0.00098,0.0,0.17766]
[1780131490619,43.17,73405.63,0.0,0.00098,0.0,0.17769]
[1780131495654,43.17,73405.61,0.0,0.00098,0.0,0.17769]
[1780131501696,43.17,73405.77,0.0,0.00098,0.0,0.17773]
[1780131506731,43.17,73405.52,0.0,0.00098,0.0,0.17767]
[1780131515599,43.17,73405.91,0.0,0.00098,0.0,0.17742]
[1780131521836,43.17,73405.84,0.0,0.00098,0.0,0.17741]
[1780131526871,43.17,73405.72,0.0,0.00098,0.0,0.17738]
[1780131531906,43.17,73404.88,0.0,0.00098,0.0,0.17718]
[1780131537949,43.17,73405.25,0.0,0.00098,0.0,0.17726]
[1780131542983,43.17,73405.18,0.0,0.00098,0.0,0.17725]
[1780131554060,43.17,73404.96,0.0,0.00098,0.0,0.1772]
[1780131560102,43.17,73404.86,0.0,0.00098,0.0,0.17717]
[1780131565139,43.17,73403.32,0.0,0.00097,0.0,0.1768]
[1780131572186,43.17,73402.67,0.0,0.00097,0.0,0.17631]
[1780131586089,43.17,73402.51,0.0,0.00097,0.0,0.17628]
[1780131591320,43.17,73403.94,0.0,0.00097,0.0,0.17662]
[1780131596355,43.17,73405.63,0.0,0.00098,0.0,0.17702]
[1780131599378,43.17,73425.41,0.0,0.001,0.0,0.1818]
[1780131604414,43.17,73430.22,0.0,0.00101,0.0,0.18297]
[1780131612471,43.17,73431.78,0.0,0.00101,0.0,0.18336]
[1780131622540,43.17,73433.1,0.0,0.00102,0.0,0.18368]
[1780131627580,43.17,73429.24,0.0,0.00101,0.0,0.18273]
[1780131632611,43.17,73424.26,0.0,0.001,0.0,0.18117]
[1780131637646,43.17,73421.24,0.0,0.001,0.0,0.18044]
[1780131642683,43.17,73419.82,0.0,0.00099,0.0,0.18009]
[1780131647718,43.17,73420.1,0.0,0.00099,0.0,0.18016]
[1780131654766,43.17,73419.84,0.0,0.00099,0.0,0.1801]
[1780131666651,43.17,73419.73,0.0,0.00099,0.0,0.18007]
[1780131671885,43.17,73419.9,0.0,0.00099,0.0,0.18011]
[1780131676923,43.17,73419.81,0.0,0.00099,0.0,0.18009]
[1780131681956,43.17,73419.99,0.0,0.00099,0.0,0.18014]
[1780131686992,43.17,73420.61,0.0,0.001,0.0,0.18029]
[1780131692028,43.17,73419.24,0.0,0.00099,0.0,0.17961]
[1780131698069,43.17,73419.55,0.0,0.00099,0.0,0.17969]
[1780131705927,43.17,73419.56,0.0,0.00099,0.0,0.17969]
[1780131712172,43.17,73419.61,0.0,0.00099,0.0,0.1797]
[1780131717209,43.17,73419.67,0.0,0.00099,0.0,0.17972]
[1780131722245,43.17,73421.43,0.0,0.00099,0.0,0.18014]
[1780131727278,43.17,73420.69,0.0,0.00099,0.0,0.17996]
[1780131734328,43.17,73420.96,0.0,0.00099,0.0,0.18003]
[1780131744398,43.17,73420.53,0.0,0.00099,0.0,0.17993]
[1780131749440,43.17,73420.13,0.0,0.00099,0.0,0.17983]
[1780131756278,43.17,73419.94,0.0,0.00099,0.0,0.17944]
[1780131761529,43.17,73418.14,0.0,0.00099,0.0,0.17901]
[1780131766562,43.17,73413.37,0.0,0.00098,0.0,0.17786]
[1780131771598,43.17,73414.19,0.0,0.00098,0.0,0.17806]
[1780131779652,43.17,73413.55,0.0,0.00098,0.0,0.1779]
[1780131784691,43.17,73412.35,0.0,0.00098,0.0,0.17762]
[1780131796559,43.17,73413.17,0.0,0.00098,0.0,0.17781]
[1780131802815,43.17,73414.47,0.0,0.00098,0.0,0.17813]
[1780131809865,43.17,73410.96,0.0,0.00098,0.0,0.17728]
[1780131814901,43.17,73408.38,0.0,0.00097,0.0,0.17633]
[1780131819936,43.17,73409.35,0.0,0.00097,0.0,0.17656]
[1780131824970,43.17,73407.66,0.0,0.00097,0.0,0.17616]
[1780131826985,43.17,73421.29,0.0,0.00099,0.0,0.17943]
[1780131835040,43.17,73422.91,0.0,0.00099,0.0,0.17982]
[1780131840076,43.17,73423.88,0.0,0.00099,0.0,0.18006]
[1780131843097,43.17,73410.26,0.0,0.00098,0.0,0.17678]
[1780131848134,43.17,73410.34,0.0,0.00098,0.0,0.1768]
[1780131854173,43.17,73408.96,0.0,0.00097,0.0,0.17647]
[1780131859209,43.17,73406.66,0.0,0.00097,0.0,0.17593]
[1780131864244,43.17,73406.61,0.0,0.00097,0.0,0.17591]
[1780131869278,43.17,73412.52,0.0,0.00098,0.0,0.17732]
[1780131874327,43.17,73427.6,0.0,0.001,0.0,0.18062]
[1780131879363,43.17,73434.37,0.0,0.00101,0.0,0.18227]
[1780131884398,43.17,73436.98,0.0,0.00101,0.0,0.18291]
[1780131889433,43.17,73443.46,0.0,0.00102,0.0,0.18451]
[1780131894468,43.17,73444.09,0.0,0.00102,0.0,0.18467]
[1780131900509,43.17,73445.7,0.0,0.00102,0.0,0.18507]
[1780131904540,43.17,73427.44,0.0,0.001,0.0,0.18058]
[1780131909575,43.17,73425.68,0.0,0.001,0.0,0.18015]
[1780131914610,43.17,73426.37,0.0,0.001,0.0,0.18032]
[1780131919645,43.17,73427.08,0.0,0.001,0.0,0.18049]
[1780131924681,43.17,73427.63,0.0,0.001,0.0,0.18063]
[1780131933744,43.17,73427.63,0.0,0.001,0.0,0.18028]
[1780131939786,43.17,73427.75,0.0,0.001,0.0,0.18031]
[1780131944822,43.17,73422.56,0.0,0.00099,0.0,0.17906]
[1780131949857,43.17,73421.45,0.0,0.00099,0.0,0.17879]
[1780131956910,43.17,73421.01,0.0,0.00099,0.0,0.17868]
[1780131963955,43.17,73416.21,0.0,0.00098,0.0,0.17753]
[1780131976829,43.17,73418.56,0.0,0.00098,0.0,0.17809]
[1780131982082,43.17,73421.88,0.0,0.00099,0.0,0.17889]
[1780131987118,43.17,73424.71,0.0,0.00099,0.0,0.17958]
[1780131995174,43.17,73424.12,0.0,0.00099,0.0,0.17909]
[1780132006253,43.17,73422.92,0.0,0.00099,0.0,0.1788]
[1780132012297,43.17,73422.07,0.0,0.00099,0.0,0.1786]
[1780132019343,43.17,73421.4,0.0,0.00099,0.0,0.17844]
[1780132024378,43.17,73429.71,0.0,0.001,0.0,0.18045]
[1780132029414,43.17,73430.11,0.0,0.001,0.0,0.18054]
[1780132036462,43.17,73430.53,0.0,0.001,0.0,0.18065]
[1780132042504,43.17,73430.55,0.0,0.001,0.0,0.18065]
[1780132051568,43.17,73432.13,0.0,0.001,0.0,0.18069]
[1780132057391,43.17,73438.56,0.0,0.00101,0.0,0.18226]
[1780132063653,43.17,73439.04,0.0,0.00101,0.0,0.18238]
[1780132068687,43.17,73437.85,0.0,0.00101,0.0,0.18209]
[1780132073723,43.17,73432.28,0.0,0.001,0.0,0.18073]
[1780132078760,43.17,73432.78,0.0,0.001,0.0,0.18085]
[1780132083793,43.17,73432.75,0.0,0.001,0.0,0.18085]
[1780132088831,43.17,73431.63,0.0,0.001,0.0,0.18057]
[1780132094870,43.17,73432.74,0.0,0.001,0.0,0.18084]
[1780132099906,43.17,73434.77,0.0,0.001,0.0,0.18134]
[1780132104941,43.17,73435.42,0.0,0.001,0.0,0.1815]
[1780132109980,43.17,73435.87,0.0,0.001,0.0,0.18161]
[1780132116031,43.17,73437.33,0.0,0.001,0.0,0.18162]
[1780132121066,43.17,73439.34,0.0,0.00101,0.0,0.18211]
[1780132127107,43.17,73438.74,0.0,0.00101,0.0,0.18196]
[1780132133149,43.17,73438.51,0.0,0.00101,0.0,0.18191]
[1780132138184,43.17,73437.62,0.0,0.00101,0.0,0.18169]
[1780132143219,43.17,73440.33,0.0,0.00101,0.0,0.18235]
[1780132148254,43.17,73443.77,0.0,0.00101,0.0,0.1832]
[1780132158097,43.17,73442.7,0.0,0.00101,0.0,0.18294]
[1780132163360,43.17,73443.84,0.0,0.00101,0.0,0.18322]
[1780132168395,43.17,73447.47,0.0,0.00102,0.0,0.18411]
[1780132173429,43.17,73448.91,0.0,0.00102,0.0,0.18412]
[1780132178465,43.17,73447.89,0.0,0.00102,0.0,0.18387]
[1780132183500,43.17,73447.12,0.0,0.00102,0.0,0.18368]
[1780132194577,43.17,73447.0,0.0,0.00102,0.0,0.18365]
[1780132199612,43.17,73449.87,0.0,0.00102,0.0,0.18436]
[1780132204648,43.17,73452.34,0.0,0.00102,0.0,0.18497]
[1780132209684,43.17,73455.77,0.0,0.00103,0.0,0.18583]
[1780132214717,43.17,73456.05,0.0,0.00103,0.0,0.1859]
[1780132224791,43.17,73455.42,0.0,0.00103,0.0,0.18574]
[1780132231839,43.17,73451.42,0.0,0.00102,0.0,0.1844]
[1780132237881,43.17,73451.87,0.0,0.00102,0.0,0.18451]
[1780132242916,43.17,73453.64,0.0,0.00102,0.0,0.18495]
[1780132247951,43.17,73456.91,0.0,0.00103,0.0,0.18576]
[1780132252986,43.17,73457.65,0.0,0.00103,0.0,0.18595]
[1780132258803,43.17,73458.56,0.0,0.00103,0.0,0.18617]
[1780132265073,43.17,73456.57,0.0,0.00103,0.0,0.18568]
[1780132271114,43.17,73457.24,0.0,0.00103,0.0,0.18584]
[1780132279173,43.17,73457.51,0.0,0.00103,0.0,0.18591]
[1780132285217,43.17,73457.64,0.0,0.00103,0.0,0.18594]
[1780132293273,43.17,73457.96,0.0,0.00103,0.0,0.18567]
[1780132299083,43.17,73456.49,0.0,0.00103,0.0,0.18531]
[1780132304349,43.17,73458.17,0.0,0.00103,0.0,0.18572]
[1780132309385,43.17,73460.79,0.0,0.00103,0.0,0.18638]
[1780132317441,43.17,73461.26,0.0,0.00103,0.0,0.1865]
[1780132322480,43.17,73461.58,0.0,0.00103,0.0,0.18658]
[1780132327510,43.17,73462.15,0.0,0.00104,0.0,0.18672]
[1780132339365,43.17,73460.92,0.0,0.00103,0.0,0.18641]
[1780132344629,43.17,73461.99,0.0,0.00104,0.0,0.18668]
[1780132350671,43.17,73462.86,0.0,0.00104,0.0,0.1869]
[1780132359505,43.17,73463.16,0.0,0.00104,0.0,0.18662]
[1780132369576,43.17,73463.57,0.0,0.00104,0.0,0.18672]
[1780132379646,43.17,73463.87,0.0,0.00104,0.0,0.1868]
[1780132386923,43.17,73464.19,0.0,0.00104,0.0,0.18688]
[1780132391959,43.17,73464.23,0.0,0.00104,0.0,0.18689]
[1780132399007,43.17,73464.67,0.0,0.00104,0.0,0.187]
[1780132404044,43.17,73465.28,0.0,0.00104,0.0,0.18715]
[1780132409855,43.17,73457.46,0.0,0.00103,0.0,0.1852]
[1780132415120,43.17,73454.98,0.0,0.00102,0.0,0.18423]
[1780132420157,43.17,73453.12,0.0,0.00102,0.0,0.18377]
[1780132425192,43.17,73452.55,0.0,0.00102,0.0,0.18363]
[1780132431233,43.17,73450.45,0.0,0.00101,0.0,0.18311]
[1780132436267,43.17,73449.0,0.0,0.00101,0.0,0.18276]
[1780132444323,43.17,73447.97,0.0,0.00101,0.0,0.1825]
[1780132450136,43.17,73446.72,0.0,0.00101,0.0,0.1822]
[1780132456410,43.17,73446.23,0.0,0.00101,0.0,0.18208]
[1780132462456,43.17,73445.73,0.0,0.00101,0.0,0.18195]
[1780132470277,43.17,73456.19,0.0,0.00102,0.0,0.18453]
[1780132477558,43.17,73458.45,0.0,0.00102,0.0,0.18474]
[1780132482593,43.17,73458.17,0.0,0.00102,0.0,0.18468]
[1780132490422,43.17,73459.95,0.0,0.00103,0.0,0.18512]
[1780132497698,43.17,73460.8,0.0,0.00103,0.0,0.18533]
[1780132508775,43.17,73462.63,0.0,0.00103,0.0,0.18579]
[1780132513810,43.17,73463.25,0.0,0.00103,0.0,0.18594]
[1780132520860,43.17,73463.6,0.0,0.00103,0.0,0.18603]
[1780132525894,43.17,73464.06,0.0,0.00103,0.0,0.18614]
[1780132530929,43.17,73464.89,0.0,0.00103,0.0,0.18635]
[1780132535964,43.17,73465.41,0.0,0.00103,0.0,0.18613]
[1780132544023,43.17,73465.47,0.0,0.00103,0.0,0.18614]
[1780132549058,43.17,73465.48,0.0,0.00103,0.0,0.18615]
[1780132554093,43.17,73465.81,0.0,0.00103,0.0,0.18623]
[1780132560135,43.17,73465.93,0.0,0.00103,0.0,0.18626]
[1780132565171,43.17,73465.94,0.0,0.00103,0.0,0.18626]
[1780132571212,43.17,73466.02,0.0,0.00103,0.0,0.18628]
[1780132577256,43.17,73466.54,0.0,0.00103,0.0,0.18641]
[1780132583296,43.17,73467.97,0.0,0.00104,0.0,0.18677]
[1780132591123,43.17,73467.88,0.0,0.00103,0.0,0.1864]
[1780132599413,43.17,73467.39,0.0,0.00103,0.0,0.18627]
[1780132604453,43.17,73469.22,0.0,0.00104,0.0,0.18673]
[1780132609484,43.17,73477.08,0.0,0.00105,0.0,0.18871]
[1780132614518,43.17,73476.12,0.0,0.00105,0.0,0.18847]
[1780132619554,43.17,73475.43,0.0,0.00105,0.0,0.18829]
[1780132625597,43.17,73474.02,0.0,0.00104,0.0,0.18794]
[1780132631403,43.17,73474.03,0.0,0.00104,0.0,0.18794]
[1780132637681,43.17,73473.27,0.0,0.00104,0.0,0.18775]
[1780132642715,43.17,73480.76,0.0,0.00105,0.0,0.18965]
[1780132647751,43.17,73487.34,0.0,0.00106,0.0,0.19133]
[1780132654799,43.17,73484.99,0.0,0.00106,0.0,0.19037]
[1780132661615,43.17,73483.01,0.0,0.00106,0.0,0.18986]
[1780132666883,43.17,73481.95,0.0,0.00105,0.0,0.18959]
[1780132673932,43.17,73483.12,0.0,0.00106,0.0,0.18989]
[1780132678967,43.17,73482.96,0.0,0.00106,0.0,0.18985]
[1780132684002,43.17,73482.6,0.0,0.00106,0.0,0.18976]
[1780132689037,43.17,73481.74,0.0,0.00105,0.0,0.18954]
[1780132694073,43.17,73474.82,0.0,0.00104,0.0,0.18779]
[1780132699108,43.17,73474.67,0.0,0.00104,0.0,0.18775]
[1780132704143,43.17,73475.09,0.0,0.00104,0.0,0.18785]
[1780132709176,43.17,73471.44,0.0,0.00104,0.0,0.18694]
[1780132718244,43.17,73472.66,0.0,0.00104,0.0,0.18689]
[1780132728314,43.17,73472.4,0.0,0.00104,0.0,0.18682]
[1780132734356,43.17,73473.23,0.0,0.00104,0.0,0.18703]
[1780132742176,43.17,73473.68,0.0,0.00104,0.0,0.18715]
[1780132749463,43.17,73474.23,0.0,0.00104,0.0,0.18728]
[1780132759534,43.17,73474.56,0.0,0.00104,0.0,0.18737]
[1780132764569,43.17,73468.59,0.0,0.00103,0.0,0.18587]
[1780132769603,43.17,73459.83,0.0,0.00102,0.0,0.18369]
[1780132775646,43.17,73461.06,0.0,0.00102,0.0,0.18365]
[1780132780684,43.17,73462.99,0.0,0.00102,0.0,0.18413]
[1780132785722,43.17,73459.14,0.0,0.00102,0.0,0.18317]
[1780132790753,43.17,73461.71,0.0,0.00102,0.0,0.18381]
[1780132795788,43.17,73463.27,0.0,0.00102,0.0,0.1842]
[1780132799816,43.17,73448.99,0.0,0.001,0.0,0.18069]
[1780132804853,43.17,73448.74,0.0,0.001,0.0,0.18063]
[1780132809886,43.17,73453.39,0.0,0.00101,0.0,0.18176]
[1780132815930,43.17,73452.87,0.0,0.00101,0.0,0.18163]
[1780132820965,43.17,73451.94,0.0,0.00101,0.0,0.18141]
[1780132826001,43.17,73456.82,0.0,0.00101,0.0,0.1826]
[1780132831046,43.17,73466.45,0.0,0.00102,0.0,0.18464]
[1780132837080,43.17,73465.94,0.0,0.00102,0.0,0.18451]
[1780132843122,43.17,73463.35,0.0,0.00102,0.0,0.18387]
[1780132848157,43.17,73463.85,0.0,0.00102,0.0,0.18399]
[1780132855206,43.17,73465.32,0.0,0.00102,0.0,0.18436]
[1780132861249,43.17,73465.41,0.0,0.00102,0.0,0.18438]
[1780132866286,43.17,73453.19,0.0,0.00101,0.0,0.18137]
[1780132871320,43.17,73451.81,0.0,0.001,0.0,0.18103]
[1780132877363,43.17,73449.39,0.0,0.001,0.0,0.18044]
[1780132883178,43.17,73449.87,0.0,0.001,0.0,0.18056]
[1780132888439,43.17,73447.8,0.0,0.001,0.0,0.18005]
[1780132896495,43.17,73447.09,0.0,0.00099,0.0,0.17954]
[1780132902539,43.17,73446.91,0.0,0.00099,0.0,0.1795]
[1780132907572,43.17,73447.29,0.0,0.00099,0.0,0.17959]
[1780132913615,43.17,73447.54,0.0,0.001,0.0,0.17965]
[1780132919655,43.17,73446.22,0.0,0.00099,0.0,0.17933]
[1780132924692,43.17,73446.39,0.0,0.00099,0.0,0.17937]
[1780132929726,43.17,73446.77,0.0,0.00099,0.0,0.17946]
[1780132934761,43.17,73447.93,0.0,0.001,0.0,0.17974]
[1780132939797,43.17,73450.92,0.0,0.001,0.0,0.18047]
[1780132944831,43.17,73450.5,0.0,0.001,0.0,0.18037]
[1780132950874,43.17,73450.48,0.0,0.001,0.0,0.18036]
[1780132955908,43.17,73449.09,0.0,0.001,0.0,0.17968]
[1780132960943,43.17,73445.97,0.0,0.00099,0.0,0.17893]
[1780132965979,43.17,73442.08,0.0,0.00099,0.0,0.17799]
[1780132973809,43.17,73442.59,0.0,0.00099,0.0,0.17811]
[1780132979069,43.17,73442.22,0.0,0.00099,0.0,0.17802]
[1780132984106,43.17,73443.43,0.0,0.00099,0.0,0.17831]
[1780132989140,43.17,73443.59,0.0,0.00099,0.0,0.17835]
[1780132994176,43.17,73442.32,0.0,0.00099,0.0,0.17805]
[1780132999211,43.17,73443.48,0.0,0.00099,0.0,0.17833]
[1780133004247,43.17,73444.11,0.0,0.00099,0.0,0.17848]
[1780133014317,43.17,73444.33,0.0,0.00099,0.0,0.17819]
[1780133019352,43.17,73445.3,0.0,0.00099,0.0,0.17842]
[1780133024401,43.17,73447.83,0.0,0.00099,0.0,0.17903]
[1780133029436,43.17,73448.13,0.0,0.00099,0.0,0.17911]
[1780133036485,43.17,73447.97,0.0,0.00099,0.0,0.17907]
[1780133041521,43.17,73447.59,0.0,0.00099,0.0,0.17898]
[1780133048570,43.17,73447.42,0.0,0.00099,0.0,0.17894]
[1780133053605,43.17,73447.48,0.0,0.00099,0.0,0.17895]
[1780133058639,43.17,73456.66,0.0,0.001,0.0,0.18118]
[1780133063674,43.17,73459.08,0.0,0.00101,0.0,0.18177]
[1780133072737,43.17,73460.6,0.0,0.00101,0.0,0.1818]
[1780133078781,43.17,73462.73,0.0,0.00101,0.0,0.18232]
[1780133084586,43.17,73462.96,0.0,0.00101,0.0,0.18238]
[1780133090866,43.17,73463.49,0.0,0.00101,0.0,0.18251]
[1780133096909,43.17,73464.68,0.0,0.00101,0.0,0.1828]
[1780133103957,43.17,73465.52,0.0,0.00102,0.0,0.18301]
[1780133115034,43.17,73466.5,0.0,0.00102,0.0,0.18325]
[1780133122083,43.17,73467.98,0.0,0.00102,0.0,0.18362]
[1780133127120,43.17,73469.02,0.0,0.00102,0.0,0.18388]
[1780133132154,43.17,73469.22,0.0,0.00102,0.0,0.18358]
[1780133138196,43.17,73469.39,0.0,0.00102,0.0,0.18362]
[1780133145008,43.17,73470.32,0.0,0.00102,0.0,0.18385]
[1780133151289,43.17,73470.02,0.0,0.00102,0.0,0.18377]
[1780133156322,43.17,73469.85,0.0,0.00102,0.0,0.18373]
[1780133161357,43.17,73471.45,0.0,0.00102,0.0,0.18413]
[1780133166393,43.17,73471.75,0.0,0.00102,0.0,0.1842]
[1780133171427,43.17,73472.2,0.0,0.00102,0.0,0.18432]
[1780133176463,43.17,73472.6,0.0,0.00102,0.0,0.18441]
[1780133182505,43.17,73468.44,0.0,0.00102,0.0,0.18338]
[1780133187540,43.17,73468.71,0.0,0.00102,0.0,0.18345]
[1780133194589,43.17,73468.61,0.0,0.00102,0.0,0.18308]
[1780133201638,43.17,73468.39,0.0,0.00102,0.0,0.18302]
[1780133206672,43.17,73469.04,0.0,0.00102,0.0,0.18318]
[1780133211707,43.17,73471.34,0.0,0.00102,0.0,0.18375]
[1780133216746,43.17,73475.15,0.0,0.00103,0.0,0.1847]
[1780133222787,43.17,73475.01,0.0,0.00103,0.0,0.18466]
[1780133227821,43.17,73474.59,0.0,0.00103,0.0,0.18456]
[1780133232857,43.17,73474.96,0.0,0.00103,0.0,0.18465]
[1780133237891,43.17,73475.66,0.0,0.00103,0.0,0.18483]
[1780133242927,43.17,73476.27,0.0,0.00103,0.0,0.18498]
[1780133249976,43.17,73478.4,0.0,0.00103,0.0,0.18551]
[1780133255010,43.17,73477.55,0.0,0.00103,0.0,0.18494]
[1780133266880,43.17,73477.42,0.0,0.00103,0.0,0.18491]
[1780133272131,43.17,73477.02,0.0,0.00103,0.0,0.18481]
[1780133277166,43.17,73477.64,0.0,0.00103,0.0,0.18497]
[1780133282200,43.17,73477.43,0.0,0.00103,0.0,0.18491]
[1780133288242,43.17,73477.42,0.0,0.00103,0.0,0.18491]
[1780133293279,43.17,73477.3,0.0,0.00103,0.0,0.18488]
[1780133300327,43.17,73477.09,0.0,0.00103,0.0,0.18483]
[1780133305362,43.17,73475.98,0.0,0.00103,0.0,0.18455]
[1780133311403,43.17,73475.39,0.0,0.00102,0.0,0.18406]
[1780133322485,43.17,73475.68,0.0,0.00102,0.0,0.18413]
[1780133332555,43.17,73477.37,0.0,0.00103,0.0,0.18455]
[1780133338597,43.17,73476.62,0.0,0.00102,0.0,0.18436]
[1780133344640,43.17,73475.6,0.0,0.00102,0.0,0.18411]
[1780133349680,43.17,73475.55,0.0,0.00102,0.0,0.1841]
[1780133354710,43.17,73475.19,0.0,0.00102,0.0,0.18401]
[1780133359745,43.17,73475.11,0.0,0.00102,0.0,0.18399]
[1780133364779,43.17,73474.85,0.0,0.00102,0.0,0.18392]
[1780133370821,43.17,73474.9,0.0,0.00102,0.0,0.18394]
[1780133375857,43.17,73475.06,0.0,0.00102,0.0,0.18363]
[1780133380892,43.17,73473.7,0.0,0.00102,0.0,0.18329]
[1780133386933,43.17,73473.59,0.0,0.00102,0.0,0.18326]
[1780133396785,43.17,73473.6,0.0,0.00102,0.0,0.18327]
[1780133402039,43.17,73473.11,0.0,0.00102,0.0,0.18314]
[1780133408080,43.17,73471.7,0.0,0.00102,0.0,0.1828]
[1780133413122,43.17,73472.07,0.0,0.00102,0.0,0.18289]
[1780133421175,43.17,73472.43,0.0,0.00102,0.0,0.18298]
[1780133426210,43.17,73472.64,0.0,0.00102,0.0,0.18303]
[1780133435274,43.17,73472.76,0.0,0.00102,0.0,0.18271]
[1780133444338,43.17,73472.84,0.0,0.00102,0.0,0.18273]
[1780133449375,43.17,73472.15,0.0,0.00101,0.0,0.18256]
[1780133457213,43.17,73472.21,0.0,0.00101,0.0,0.18257]
[1780133464483,43.17,73472.27,0.0,0.00101,0.0,0.18259]
[1780133472536,43.17,73472.32,0.0,0.00101,0.0,0.1826]
[1780133479586,43.17,73471.34,0.0,0.00101,0.0,0.18236]
[1780133484621,43.17,73471.63,0.0,0.00101,0.0,0.18243]
[1780133490663,43.17,73471.79,0.0,0.00101,0.0,0.18247]
[1780133497494,43.17,73471.93,0.0,0.00101,0.0,0.18216]
[1780133502749,43.17,73472.59,0.0,0.00101,0.0,0.18232]
[1780133507783,43.17,73472.47,0.0,0.00101,0.0,0.18229]
[1780133514833,43.17,73472.84,0.0,0.00101,0.0,0.18238]
[1780133522888,43.17,73473.1,0.0,0.00101,0.0,0.18245]
[1780133527923,43.17,73471.08,0.0,0.00101,0.0,0.18195]
[1780133533965,43.17,73471.08,0.0,0.00101,0.0,0.18195]
[1780133541018,43.17,73468.73,0.0,0.00101,0.0,0.18137]
[1780133546057,43.17,73470.6,0.0,0.00101,0.0,0.18183]
[1780133552098,43.17,73469.5,0.0,0.00101,0.0,0.18122]
[1780133557915,43.17,73467.36,0.0,0.001,0.0,0.18069]
[1780133563175,43.17,73467.38,0.0,0.001,0.0,0.1807]
[1780133569216,43.17,73467.18,0.0,0.001,0.0,0.18065]
[1780133574250,43.17,73466.96,0.0,0.001,0.0,0.18059]
[1780133579285,43.17,73467.19,0.0,0.001,0.0,0.18065]
[1780133586337,43.17,73467.14,0.0,0.001,0.0,0.18064]
[1780133593386,43.17,73467.35,0.0,0.001,0.0,0.18069]
[1780133598422,43.17,73466.41,0.0,0.001,0.0,0.18046]
[1780133603456,43.17,73466.33,0.0,0.001,0.0,0.18044]
[1780133608494,43.17,73466.4,0.0,0.001,0.0,0.18046]
[1780133613528,43.17,73465.29,0.0,0.001,0.0,0.17984]
[1780133619571,43.17,73466.79,0.0,0.001,0.0,0.18021]
[1780133628644,43.17,73467.02,0.0,0.001,0.0,0.18026]
[1780133633669,43.17,73457.45,0.0,0.00099,0.0,0.17795]
[1780133638704,43.17,73457.95,0.0,0.00099,0.0,0.17807]
[1780133643739,43.17,73455.25,0.0,0.00098,0.0,0.17742]
[1780133649780,43.17,73449.96,0.0,0.00098,0.0,0.17615]
[1780133654815,43.17,73448.68,0.0,0.00097,0.0,0.17584]
[1780133659850,43.17,73448.45,0.0,0.00097,0.0,0.17579]
[1780133665892,43.17,73448.19,0.0,0.00097,0.0,0.17573]
[1780133671934,43.17,73448.7,0.0,0.00097,0.0,0.17551]
[1780133676969,43.17,73448.96,0.0,0.00097,0.0,0.17557]
[1780133682006,43.17,73449.05,0.0,0.00097,0.0,0.1756]
[1780133687039,43.17,73452.87,0.0,0.00098,0.0,0.17651]
[1780133692075,43.17,73454.48,0.0,0.00098,0.0,0.17689]
[1780133695095,43.17,73467.42,0.0,0.001,0.0,0.18002]
[1780133700132,43.17,73456.44,0.0,0.00098,0.0,0.17736]
[1780133706173,43.17,73460.38,0.0,0.00099,0.0,0.17831]
[1780133711210,43.17,73474.4,0.0,0.00101,0.0,0.18172]
[1780133716244,43.17,73464.05,0.0,0.00099,0.0,0.1792]
[1780133721279,43.17,73466.75,0.0,0.001,0.0,0.17985]
[1780133726314,43.17,73468.31,0.0,0.001,0.0,0.18023]
[1780133732356,43.17,73471.08,0.0,0.001,0.0,0.18057]
[1780133737391,43.17,73472.51,0.0,0.00101,0.0,0.18091]
[1780133742427,43.17,73481.35,0.0,0.00102,0.0,0.18309]
[1780133747461,43.17,73485.02,0.0,0.00102,0.0,0.184]
[1780133753504,43.17,73484.68,0.0,0.00102,0.0,0.18391]
[1780133760553,43.17,73483.77,0.0,0.00102,0.0,0.18369]
[1780133765589,43.17,73488.59,0.0,0.00103,0.0,0.18488]
[1780133770630,43.17,73489.7,0.0,0.00103,0.0,0.18516]
[1780133775662,43.17,73490.95,0.0,0.00103,0.0,0.18547]
[1780133780700,43.17,73490.42,0.0,0.00103,0.0,0.18534]
[1780133785732,43.17,73490.64,0.0,0.00103,0.0,0.1854]
[1780133790770,43.17,73490.29,0.0,0.00103,0.0,0.18531]
[1780133795806,43.17,73490.63,0.0,0.00103,0.0,0.18504]
[1780133800839,43.17,73491.54,0.0,0.00103,0.0,0.18527]
[1780133806665,43.17,73491.24,0.0,0.00103,0.0,0.18519]
[1780133811916,43.17,73490.69,0.0,0.00103,0.0,0.18506]
[1780133820980,43.17,73490.65,0.0,0.00103,0.0,0.18505]
[1780133826805,43.17,73489.02,0.0,0.00103,0.0,0.18464]
[1780133832057,43.17,73483.51,0.0,0.00102,0.0,0.18327]
[1780133837092,43.17,73478.74,0.0,0.00101,0.0,0.1821]
[1780133842127,43.17,73478.01,0.0,0.00101,0.0,0.18192]
[1780133847164,43.17,73478.17,0.0,0.00101,0.0,0.18196]
[1780133852199,43.17,73480.09,0.0,0.00101,0.0,0.18208]
[1780133857235,43.17,73480.65,0.0,0.00101,0.0,0.18222]
[1780133862270,43.17,73481.01,0.0,0.00101,0.0,0.18231]
[1780133867304,43.17,73481.89,0.0,0.00102,0.0,0.18252]
[1780133872339,43.17,73485.01,0.0,0.00102,0.0,0.18329]
[1780133881403,43.17,73486.54,0.0,0.00102,0.0,0.18367]
[1780133886438,43.17,73477.22,0.0,0.00101,0.0,0.18138]
[1780133891474,43.17,73474.03,0.0,0.001,0.0,0.1806]
[1780133896506,43.17,73478.29,0.0,0.00101,0.0,0.18164]
[1780133904563,43.17,73478.61,0.0,0.00101,0.0,0.18172]
[1780133909602,43.17,73481.19,0.0,0.00101,0.0,0.18235]
[1780133916648,43.17,73480.92,0.0,0.00101,0.0,0.18194]
[1780133921682,43.17,73481.66,0.0,0.00101,0.0,0.18212]
[1780133927512,43.17,73481.77,0.0,0.00101,0.0,0.18215]
[1780133932761,43.17,73482.41,0.0,0.00101,0.0,0.1823]
[1780133938801,43.17,73483.21,0.0,0.00102,0.0,0.1825]
[1780133943836,43.17,73482.62,0.0,0.00101,0.0,0.18236]
[1780133949879,43.17,73482.57,0.0,0.00101,0.0,0.18234]
[1780133955920,43.17,73483.08,0.0,0.00102,0.0,0.18247]
[1780133960955,43.17,73482.78,0.0,0.00101,0.0,0.18239]
[1780133965990,43.17,73483.05,0.0,0.00102,0.0,0.18246]
[1780133972034,43.17,73484.7,0.0,0.00102,0.0,0.18252]
[1780133977888,43.17,73485.05,0.0,0.00102,0.0,0.18261]
[1780133987958,43.17,73483.96,0.0,0.00101,0.0,0.18234]
[1780133993180,43.17,73484.07,0.0,0.00101,0.0,0.18236]
[1780134001237,43.17,73484.07,0.0,0.00101,0.0,0.18236]
[1780134006271,43.17,73477.55,0.0,0.00101,0.0,0.18076]
[1780134011307,43.17,73478.57,0.0,0.00101,0.0,0.18101]
[1780134016342,43.17,73478.82,0.0,0.00101,0.0,0.18107]
[1780134021389,43.17,73475.15,0.0,0.001,0.0,0.18018]
[1780134026425,43.17,73470.35,0.0,0.00099,0.0,0.17901]
[1780134033473,43.17,73470.45,0.0,0.00099,0.0,0.17869]
[1780134038509,43.17,73469.57,0.0,0.00099,0.0,0.17848]
[1780134043546,43.17,73466.8,0.0,0.00099,0.0,0.17781]
[1780134058457,43.17,73465.96,0.0,0.00099,0.0,0.17761]
[1780134063686,43.17,73465.96,0.0,0.00099,0.0,0.17761]
[1780134078791,43.17,73465.08,0.0,0.00099,0.0,0.1774]
[1780134084831,43.17,73464.95,0.0,0.00098,0.0,0.17737]
[1780134091882,43.17,73464.73,0.0,0.00098,0.0,0.17697]
[1780134098931,43.17,73464.7,0.0,0.00098,0.0,0.17697]
[1780134106987,43.17,73464.62,0.0,0.00098,0.0,0.17695]
[1780134112024,43.17,73464.51,0.0,0.00098,0.0,0.17692]
[1780134117060,43.17,73464.54,0.0,0.00098,0.0,0.17693]
[1780134122095,43.17,73464.37,0.0,0.00098,0.0,0.17689]
[1780134127131,43.17,73464.39,0.0,0.00098,0.0,0.17689]
[1780134135186,43.17,73464.4,0.0,0.00098,0.0,0.17689]
[1780134141231,43.17,73463.85,0.0,0.00098,0.0,0.17676]
[1780134146265,43.17,73463.2,0.0,0.00098,0.0,0.17661]
[1780134151306,43.17,73462.37,0.0,0.00098,0.0,0.17607]
[1780134156335,43.17,73461.88,0.0,0.00098,0.0,0.17595]
[1780134162378,43.17,73461.89,0.0,0.00098,0.0,0.17595]
[1780134168224,43.17,73465.16,0.0,0.00098,0.0,0.17674]
[1780134176477,43.17,73464.69,0.0,0.00098,0.0,0.17662]
[1780134181512,43.17,73464.62,0.0,0.00098,0.0,0.17661]
[1780134187554,43.17,73463.76,0.0,0.00098,0.0,0.1764]
[1780134193595,43.17,73463.55,0.0,0.00098,0.0,0.17635]
[1780134198635,43.17,73463.29,0.0,0.00098,0.0,0.17629]
[1780134203667,43.17,73462.96,0.0,0.00098,0.0,0.17621]
[1780134208701,43.17,73463.73,0.0,0.00098,0.0,0.17639]
[1780134216761,43.17,73463.48,0.0,0.00098,0.0,0.17599]
[1780134224814,43.17,73462.93,0.0,0.00098,0.0,0.17586]
[1780134229850,43.17,73462.46,0.0,0.00098,0.0,0.17575]
[1780134234884,43.17,73462.48,0.0,0.00098,0.0,0.17576]
[1780134239919,43.17,73462.79,0.0,0.00098,0.0,0.17583]
[1780134244956,43.17,73462.53,0.0,0.00098,0.0,0.17577]
[1780134250998,43.17,73462.35,0.0,0.00098,0.0,0.17572]
[1780134257845,43.17,73462.12,0.0,0.00098,0.0,0.17567]
[1780134263082,43.17,73462.03,0.0,0.00098,0.0,0.17565]
[1780134270130,43.17,73462.53,0.0,0.00098,0.0,0.17577]
[1780134277985,43.17,73462.34,0.0,0.00097,0.0,0.17538]
[1780134284229,43.17,73462.17,0.0,0.00097,0.0,0.17534]
[1780134289263,43.17,73469.59,0.0,0.00098,0.0,0.17712]
[1780134294299,43.17,73476.42,0.0,0.00099,0.0,0.17877]
[1780134301349,43.17,73477.65,0.0,0.001,0.0,0.17906]
[1780134307390,43.17,73476.98,0.0,0.00099,0.0,0.1789]
[1780134312426,43.17,73478.83,0.0,0.001,0.0,0.17935]
[1780134319473,43.17,73480.5,0.0,0.001,0.0,0.17976]
[1780134324508,43.17,73481.46,0.0,0.001,0.0,0.17999]
[1780134329544,43.17,73483.11,0.0,0.001,0.0,0.18039]
[1780134334579,43.17,73482.8,0.0,0.001,0.0,0.17997]
[1780134339617,43.17,73483.34,0.0,0.001,0.0,0.1801]
[1780134344651,43.17,73483.37,0.0,0.001,0.0,0.18011]
[1780134349686,43.17,73483.49,0.0,0.001,0.0,0.18014]
[1780134356535,43.17,73483.7,0.0,0.001,0.0,0.18019]
[1780134361772,43.17,73485.07,0.0,0.001,0.0,0.18053]
[1780134368818,43.17,73486.84,0.0,0.00101,0.0,0.18096]
[1780134374860,43.17,73487.17,0.0,0.00101,0.0,0.18104]
[1780134379895,43.17,73487.28,0.0,0.00101,0.0,0.18107]
[1780134384930,43.17,73487.23,0.0,0.00101,0.0,0.18106]
[1780134389965,43.17,73487.93,0.0,0.00101,0.0,0.18123]
[1780134396816,43.17,73487.81,0.0,0.00101,0.0,0.18085]
[1780134402050,43.17,73487.47,0.0,0.00101,0.0,0.18077]
[1780134407085,43.17,73487.21,0.0,0.00101,0.0,0.1807]
[1780134416956,43.17,73488.1,0.0,0.00101,0.0,0.18092]
[1780134427026,43.17,73487.95,0.0,0.00101,0.0,0.18088]
[1780134432260,43.17,73486.71,0.0,0.00101,0.0,0.18058]
[1780134438303,43.17,73487.12,0.0,0.00101,0.0,0.18068]
[1780134443337,43.17,73486.89,0.0,0.00101,0.0,0.18063]
[1780134448373,43.17,73486.6,0.0,0.00101,0.0,0.18055]
[1780134454416,43.17,73487.72,0.0,0.001,0.0,0.18048]
[1780134460457,43.17,73488.3,0.0,0.00101,0.0,0.18062]
[1780134466500,43.17,73487.87,0.0,0.001,0.0,0.18052]
[1780134471533,43.17,73487.0,0.0,0.001,0.0,0.18031]
[1780134476569,43.17,73486.74,0.0,0.001,0.0,0.18024]
[1780134481605,43.17,73482.91,0.0,0.001,0.0,0.17931]
[1780134487447,43.17,73481.76,0.0,0.001,0.0,0.17903]
[1780134492681,43.17,73482.47,0.0,0.001,0.0,0.1792]
[1780134497716,43.17,73482.67,0.0,0.001,0.0,0.17925]
[1780134502755,43.17,73483.35,0.0,0.001,0.0,0.17942]
[1780134507788,43.17,73483.79,0.0,0.001,0.0,0.17952]
[1780134512824,43.17,73483.97,0.0,0.001,0.0,0.17922]
[1780134517859,43.17,73483.87,0.0,0.001,0.0,0.1792]
[1780134522893,43.17,73484.08,0.0,0.001,0.0,0.17925]
[1780134537998,43.17,73484.79,0.0,0.001,0.0,0.17942]
[1780134544042,43.17,73484.96,0.0,0.001,0.0,0.17946]
[1780134549076,43.17,73479.99,0.0,0.00099,0.0,0.17826]
[1780134554112,43.17,73486.31,0.0,0.001,0.0,0.17979]
[1780134559147,43.17,73486.29,0.0,0.001,0.0,0.17979]
[1780134564183,43.17,73486.34,0.0,0.001,0.0,0.1798]
[1780134569217,43.17,73486.01,0.0,0.001,0.0,0.17972]
[1780134578284,43.17,73486.23,0.0,0.001,0.0,0.17943]
[1780134584322,43.17,73486.56,0.0,0.001,0.0,0.17951]
[1780134590369,43.17,73486.16,0.0,0.001,0.0,0.17941]
[1780134595403,43.17,73487.23,0.0,0.001,0.0,0.17967]
[1780134600440,43.17,73487.84,0.0,0.001,0.0,0.17982]
[1780134605472,43.17,73487.78,0.0,0.001,0.0,0.1798]
[1780134610513,43.17,73485.72,0.0,0.001,0.0,0.1793]
[1780134615545,43.17,73485.59,0.0,0.001,0.0,0.17927]
[1780134620581,43.17,73486.02,0.0,0.001,0.0,0.17938]
[1780134625614,43.17,73489.01,0.0,0.001,0.0,0.1801]
[1780134630649,43.17,73501.35,0.0,0.00102,0.0,0.18314]
[1780134635683,43.17,73511.62,0.0,0.00103,0.0,0.18534]
[1780134640719,43.17,73511.27,0.0,0.00103,0.0,0.18526]
[1780134645754,43.17,73505.56,0.0,0.00103,0.0,0.18383]
[1780134650790,43.17,73504.4,0.0,0.00102,0.0,0.18354]
[1780134655825,43.17,73504.05,0.0,0.00102,0.0,0.18346]
[1780134662875,43.17,73503.17,0.0,0.00102,0.0,0.18324]
[1780134667907,43.17,73493.55,0.0,0.00101,0.0,0.18087]
[1780134672942,43.17,73492.29,0.0,0.00101,0.0,0.18056]
[1780134677977,43.17,73489.6,0.0,0.001,0.0,0.1799]
[1780134684021,43.17,73489.02,0.0,0.001,0.0,0.17976]
[1780134689056,43.17,73489.41,0.0,0.001,0.0,0.17986]
[1780134697112,43.17,73489.34,0.0,0.001,0.0,0.17949]
[1780134705167,43.17,73489.1,0.0,0.001,0.0,0.17944]
[1780134710204,43.17,73489.27,0.0,0.001,0.0,0.17948]
[1780134716246,43.17,73488.55,0.0,0.001,0.0,0.1793]
[1780134721281,43.17,73488.58,0.0,0.001,0.0,0.17931]
[1780134726316,43.17,73488.84,0.0,0.001,0.0,0.17937]
[1780134731351,43.17,73493.42,0.0,0.00101,0.0,0.18049]
[1780134734372,43.17,73505.31,0.0,0.00102,0.0,0.18342]
[1780134739407,43.17,73513.36,0.0,0.00104,0.0,0.18542]
[1780134744442,43.17,73515.35,0.0,0.00104,0.0,0.18592]
[1780134749485,43.17,73515.05,0.0,0.00104,0.0,0.18585]
[1780134754513,43.17,73513.47,0.0,0.00103,0.0,0.1851]
[1780134759548,43.17,73513.09,0.0,0.00103,0.0,0.185]
[1780134764584,43.17,73516.31,0.0,0.00104,0.0,0.18581]
[1780134769619,43.17,73515.16,0.0,0.00104,0.0,0.18552]
[1780134774654,43.17,73513.58,0.0,0.00103,0.0,0.18513]
[1780134780697,43.17,73514.85,0.0,0.00104,0.0,0.18544]
[1780134785732,43.17,73514.6,0.0,0.00104,0.0,0.18538]
[1780134790766,43.17,73517.32,0.0,0.00104,0.0,0.18606]
[1780134796808,43.17,73517.56,0.0,0.00104,0.0,0.18612]
[1780134801847,43.17,73516.4,0.0,0.00104,0.0,0.18583]
[1780134809907,43.17,73516.43,0.0,0.00104,0.0,0.18584]
[1780134815945,43.17,73516.38,0.0,0.00104,0.0,0.18547]
[1780134820981,43.17,73517.26,0.0,0.00104,0.0,0.18569]
[1780134826862,43.17,73516.58,0.0,0.00104,0.0,0.18552]
[1780134835078,43.17,73515.72,0.0,0.00103,0.0,0.18531]
[1780134840113,43.17,73510.77,0.0,0.00103,0.0,0.18407]
[1780134845149,43.17,73511.47,0.0,0.00103,0.0,0.18425]
[1780134851191,43.17,73511.5,0.0,0.00103,0.0,0.18425]
[1780134857235,43.17,73506.07,0.0,0.00102,0.0,0.1829]
[1780134862268,43.17,73509.95,0.0,0.00103,0.0,0.18387]
[1780134867304,43.17,73513.87,0.0,0.00103,0.0,0.18484]
[1780134872339,43.17,73514.59,0.0,0.00103,0.0,0.18467]
[1780134877373,43.17,73513.82,0.0,0.00103,0.0,0.18448]
[1780134882408,43.17,73514.45,0.0,0.00103,0.0,0.18464]
[1780134888451,43.17,73514.71,0.0,0.00103,0.0,0.1847]
[1780134893486,43.17,73512.51,0.0,0.00103,0.0,0.18415]
[1780134898521,43.17,73512.78,0.0,0.00103,0.0,0.18422]
[1780134903575,43.17,73513.17,0.0,0.00103,0.0,0.18432]
[1780134908592,43.17,73512.58,0.0,0.00103,0.0,0.18417]
[1780134913627,43.17,73513.19,0.0,0.00103,0.0,0.18432]
[1780134919669,43.17,73513.19,0.0,0.00103,0.0,0.18432]
[1780134924704,43.17,73513.75,0.0,0.00103,0.0,0.18446]
[1780134929739,43.17,73513.14,0.0,0.00103,0.0,0.18431]
[1780134934774,43.17,73505.25,0.0,0.00102,0.0,0.182]
[1780134939810,43.17,73505.43,0.0,0.00102,0.0,0.18205]
[1780134944844,43.17,73505.91,0.0,0.00102,0.0,0.18216]
[1780134949879,43.17,73506.86,0.0,0.00102,0.0,0.1824]
[1780134954914,43.17,73507.72,0.0,0.00102,0.0,0.18261]
[1780134959949,43.17,73511.13,0.0,0.00102,0.0,0.18346]
[1780134964984,43.17,73511.43,0.0,0.00102,0.0,0.18353]
[1780134974048,43.17,73511.87,0.0,0.00103,0.0,0.18364]
[1780134979083,43.17,73508.0,0.0,0.00102,0.0,0.18268]
[1780134984118,43.17,73506.39,0.0,0.00102,0.0,0.18228]
[1780134989153,43.17,73503.37,0.0,0.00101,0.0,0.18154]
[1780134994189,43.17,73503.85,0.0,0.00101,0.0,0.18131]
[1780134999224,43.17,73503.65,0.0,0.00101,0.0,0.18126]
[1780135004258,43.17,73503.33,0.0,0.00101,0.0,0.18118]
[1780135009293,43.17,73503.89,0.0,0.00101,0.0,0.18132]
[1780135014329,43.17,73502.89,0.0,0.00101,0.0,0.18107]
[1780135020372,43.17,73502.98,0.0,0.00101,0.0,0.18109]
[1780135025405,43.17,73497.04,0.0,0.001,0.0,0.17964]
[1780135030440,43.17,73498.45,0.0,0.001,0.0,0.17998]
[1780135038343,43.17,73498.39,0.0,0.001,0.0,0.17997]
[1780135043534,43.17,73498.49,0.0,0.001,0.0,0.17999]
[1780135048569,43.17,73498.31,0.0,0.001,0.0,0.17995]
[1780135053607,43.17,73494.18,0.0,0.001,0.0,0.1786]
[1780135058642,43.17,73493.54,0.0,0.00099,0.0,0.17845]
[1780135064684,43.17,73495.37,0.0,0.001,0.0,0.17889]
[1780135070727,43.17,73496.58,0.0,0.001,0.0,0.17918]
[1780135077776,43.17,73497.51,0.0,0.001,0.0,0.17941]
[1780135086839,43.17,73501.03,0.0,0.00101,0.0,0.18027]
[1780135091874,43.17,73503.05,0.0,0.00101,0.0,0.18076]
[1780135096908,43.17,73507.55,0.0,0.00101,0.0,0.18187]
[1780135102950,43.17,73507.28,0.0,0.00101,0.0,0.1818]
[1780135107990,43.17,73508.33,0.0,0.00102,0.0,0.18206]
[1780135116046,43.17,73507.17,0.0,0.00101,0.0,0.18143]
[1780135121081,43.17,73506.82,0.0,0.00101,0.0,0.18134]
[1780135128991,43.17,73505.96,0.0,0.00101,0.0,0.18113]
[1780135137194,43.17,73505.31,0.0,0.00101,0.0,0.18097]
[1780135149275,43.17,73505.0,0.0,0.00101,0.0,0.18089]
[1780135156328,43.17,73505.25,0.0,0.00101,0.0,0.18095]
[1780135164384,43.17,73506.54,0.0,0.00101,0.0,0.18127]
[1780135169418,43.17,73508.12,0.0,0.00101,0.0,0.18166]
[1780135174453,43.17,73510.55,0.0,0.00102,0.0,0.18191]
[1780135181360,43.17,73510.13,0.0,0.00101,0.0,0.18181]
[1780135186537,43.17,73509.8,0.0,0.00101,0.0,0.18172]
[1780135191572,43.17,73510.32,0.0,0.00102,0.0,0.18185]
[1780135196607,43.17,73514.31,0.0,0.00102,0.0,0.18284]
[1780135202649,43.17,73514.92,0.0,0.00102,0.0,0.18299]
[1780135207684,43.17,73520.36,0.0,0.00103,0.0,0.18434]
[1780135212720,43.17,73520.48,0.0,0.00103,0.0,0.18437]
[1780135217754,43.17,73520.91,0.0,0.00103,0.0,0.18448]
[1780135222792,43.17,73522.07,0.0,0.00103,0.0,0.18477]
[1780135227828,43.17,73523.96,0.0,0.00104,0.0,0.18524]
[1780135232863,43.17,73525.1,0.0,0.00104,0.0,0.18517]
[1780135237898,43.17,73525.3,0.0,0.00104,0.0,0.18522]
[1780135242933,43.17,73525.69,0.0,0.00104,0.0,0.18532]
[1780135250990,43.17,73525.67,0.0,0.00104,0.0,0.18532]
[1780135256026,43.17,73526.32,0.0,0.00104,0.0,0.18548]
[1780135261063,43.17,73527.58,0.0,0.00104,0.0,0.18579]
[1780135266097,43.17,73528.98,0.0,0.00104,0.0,0.18615]
[1780135274153,43.17,73530.36,0.0,0.00104,0.0,0.18649]
[1780135279188,43.17,73532.41,0.0,0.00105,0.0,0.18701]
[1780135284224,43.17,73533.53,0.0,0.00105,0.0,0.1873]
[1780135289258,43.17,73522.71,0.0,0.00103,0.0,0.18457]
[1780135296308,43.17,73517.47,0.0,0.00102,0.0,0.18292]
[1780135304365,43.17,73517.32,0.0,0.00102,0.0,0.18288]
[1780135310406,43.17,73517.13,0.0,0.00102,0.0,0.18283]
[1780135318317,43.17,73516.96,0.0,0.00102,0.0,0.18279]
[1780135324507,43.17,73517.11,0.0,0.00102,0.0,0.18283]
[1780135333570,43.17,73517.58,0.0,0.00102,0.0,0.18295]
[1780135344646,43.17,73520.42,0.0,0.00103,0.0,0.18365]
[1780135356730,43.17,73521.34,0.0,0.00103,0.0,0.18353]
[1780135361767,43.17,73516.77,0.0,0.00102,0.0,0.18239]
[1780135368671,43.17,73516.35,0.0,0.00102,0.0,0.18229]
[1780135373849,43.17,73509.66,0.0,0.00101,0.0,0.18064]
[1780135378884,43.17,73508.41,0.0,0.00101,0.0,0.18034]
[1780135385933,43.17,73506.87,0.0,0.001,0.0,0.17996]
[1780135392983,43.17,73505.06,0.0,0.001,0.0,0.17952]
[1780135398881,43.17,73503.69,0.0,0.001,0.0,0.17918]
[1780135405067,43.17,73502.27,0.0,0.001,0.0,0.17884]
[1780135410103,43.17,73502.02,0.0,0.001,0.0,0.17878]
[1780135415136,43.17,73500.96,0.0,0.00099,0.0,0.17818]
[1780135420171,43.17,73504.41,0.0,0.001,0.0,0.17901]
[1780135426221,43.17,73503.56,0.0,0.001,0.0,0.17881]
[1780135436283,43.17,73503.41,0.0,0.001,0.0,0.17877]
[1780135442327,43.17,73502.39,0.0,0.001,0.0,0.17852]
[1780135447361,43.17,73501.87,0.0,0.001,0.0,0.1784]
[1780135452396,43.17,73494.91,0.0,0.00098,0.0,0.17672]
[1780135457430,43.17,73487.56,0.0,0.00097,0.0,0.17496]
[1780135462465,43.17,73488.94,0.0,0.00098,0.0,0.17529]
[1780135467503,43.17,73497.4,0.0,0.00099,0.0,0.17732]
[1780135473544,43.17,73499.41,0.0,0.00099,0.0,0.17746]
[1780135478579,43.17,73502.4,0.0,0.00099,0.0,0.17818]
[1780135483618,43.17,73505.75,0.0,0.001,0.0,0.17899]
[1780135489517,43.17,73518.5,0.0,0.00102,0.0,0.18212]
[1780135494695,43.17,73521.28,0.0,0.00102,0.0,0.18281]
[1780135499730,43.17,73526.4,0.0,0.00103,0.0,0.18408]
[1780135504765,43.17,73513.48,0.0,0.00101,0.0,0.18088]
[1780135509801,43.17,73513.74,0.0,0.00101,0.0,0.18095]
[1780135515845,43.17,73513.72,0.0,0.00101,0.0,0.18094]
[1780135520878,43.17,73519.25,0.0,0.00102,0.0,0.1823]
[1780135525912,43.17,73522.52,0.0,0.00102,0.0,0.18311]
[1780135530947,43.17,73521.72,0.0,0.00102,0.0,0.18292]
[1780135535983,43.17,73517.3,0.0,0.00101,0.0,0.18147]
[1780135543032,43.17,73518.64,0.0,0.00102,0.0,0.1818]
[1780135551088,43.17,73518.84,0.0,0.00102,0.0,0.18185]
[1780135556124,43.17,73516.96,0.0,0.00101,0.0,0.18139]
[1780135561158,43.17,73517.04,0.0,0.00101,0.0,0.18141]
[1780135566193,43.17,73514.92,0.0,0.00101,0.0,0.18089]
[1780135571228,43.17,73515.82,0.0,0.00101,0.0,0.18111]
[1780135576263,43.17,73516.78,0.0,0.00101,0.0,0.18134]
[1780135581298,43.17,73518.28,0.0,0.00102,0.0,0.18171]
[1780135586334,43.17,73518.53,0.0,0.00102,0.0,0.18178]
[1780135591368,43.17,73518.38,0.0,0.00101,0.0,0.18139]
[1780135597411,43.17,73518.87,0.0,0.00101,0.0,0.18151]
[1780135605468,43.17,73519.95,0.0,0.00102,0.0,0.18178]
[1780135615536,43.17,73520.18,0.0,0.00102,0.0,0.18183]
[1780135622589,43.17,73519.7,0.0,0.00102,0.0,0.18171]
[1780135628491,43.17,73519.54,0.0,0.00102,0.0,0.18167]
[1780135635676,43.17,73519.54,0.0,0.00102,0.0,0.18167]
[1780135641721,43.17,73518.83,0.0,0.00101,0.0,0.1815]
[1780135646755,43.17,73519.74,0.0,0.00102,0.0,0.18172]
[1780135651792,43.17,73519.74,0.0,0.00101,0.0,0.18137]
[1780135656826,43.17,73519.68,0.0,0.00101,0.0,0.18136]
[1780135661861,43.17,73520.43,0.0,0.00101,0.0,0.18154]
[1780135666897,43.17,73524.4,0.0,0.00102,0.0,0.18252]
[1780135671930,43.17,73524.67,0.0,0.00102,0.0,0.18259]
[1780135678864,43.17,73524.5,0.0,0.00102,0.0,0.18255]
[1780135686028,43.17,73523.84,0.0,0.00102,0.0,0.18239]
[1780135692071,43.17,73525.14,0.0,0.00102,0.0,0.18271]
[1780135697106,43.17,73526.51,0.0,0.00102,0.0,0.18305]
[1780135702141,43.17,73526.78,0.0,0.00102,0.0,0.18311]
[1780135707176,43.17,73526.66,0.0,0.00102,0.0,0.18308]
[1780135712211,43.17,73526.13,0.0,0.00102,0.0,0.1826]
[1780135718253,43.17,73525.9,0.0,0.00102,0.0,0.18254]
[1780135723291,43.17,73526.24,0.0,0.00102,0.0,0.18263]
[1780135726312,43.17,73538.83,0.0,0.00104,0.0,0.18577]
[1780135731346,43.17,73545.41,0.0,0.00105,0.0,0.18743]
[1780135737389,43.17,73539.22,0.0,0.00104,0.0,0.18587]
[1780135742424,43.17,73539.46,0.0,0.00104,0.0,0.18593]
[1780135747458,43.17,73541.42,0.0,0.00104,0.0,0.18642]
[1780135753501,43.17,73541.9,0.0,0.00105,0.0,0.18654]
[1780135759542,43.17,73542.16,0.0,0.00105,0.0,0.18661]
[1780135764577,43.17,73544.29,0.0,0.00105,0.0,0.18715]
[1780135770619,43.17,73544.21,0.0,0.00105,0.0,0.18713]
[1780135775656,43.17,73543.73,0.0,0.00105,0.0,0.18665]
[1780135786731,43.17,73543.43,0.0,0.00105,0.0,0.18657]
[1780135791767,43.17,73547.02,0.0,0.00105,0.0,0.18748]
[1780135796802,43.17,73547.14,0.0,0.00105,0.0,0.18751]
[1780135801837,43.17,73545.88,0.0,0.00105,0.0,0.18719]
[1780135806873,43.17,73550.72,0.0,0.00106,0.0,0.18842]
[1780135811908,43.17,73557.92,0.0,0.00107,0.0,0.19026]
[1780135818957,43.17,73556.76,0.0,0.00107,0.0,0.18997]
[1780135824998,43.17,73560.11,0.0,0.00107,0.0,0.19083]
[1780135832048,43.17,73562.05,0.0,0.00107,0.0,0.19096]
[1780135838091,43.17,73564.32,0.0,0.00108,0.0,0.19155]
[1780135844139,43.17,73565.55,0.0,0.00108,0.0,0.19187]
[1780135849175,43.17,73565.09,0.0,0.00108,0.0,0.19175]
[1780135857231,43.17,73568.12,0.0,0.00108,0.0,0.19253]
[1780135864280,43.17,73568.63,0.0,0.00108,0.0,0.19266]
[1780135869314,43.17,73569.52,0.0,0.00108,0.0,0.1929]
[1780135874350,43.17,73560.7,0.0,0.00107,0.0,0.19061]
[1780135879384,43.17,73555.58,0.0,0.00106,0.0,0.1893]
[1780135884419,43.17,73555.13,0.0,0.00106,0.0,0.18918]
[1780135889455,43.17,73552.54,0.0,0.00106,0.0,0.18852]
[1780135894489,43.17,73549.18,0.0,0.00105,0.0,0.18731]
[1780135902546,43.17,73542.52,0.0,0.00104,0.0,0.18563]
[1780135908588,43.17,73542.43,0.0,0.00104,0.0,0.1856]
[1780135916646,43.17,73543.24,0.0,0.00104,0.0,0.18581]
[1780135922686,43.17,73541.49,0.0,0.00104,0.0,0.18537]
[1780135928728,43.17,73542.87,0.0,0.00104,0.0,0.18572]
[1780135937674,43.17,73542.97,0.0,0.00104,0.0,0.18574]
[1780135944840,43.17,73542.89,0.0,0.00104,0.0,0.18572]
[1780135950882,43.17,73542.46,0.0,0.00104,0.0,0.18561]
[1780135957815,43.17,73541.53,0.0,0.00104,0.0,0.18502]
[1780135967884,43.17,73542.03,0.0,0.00104,0.0,0.18515]
[1780135973038,43.17,73542.3,0.0,0.00104,0.0,0.18522]
[1780135979080,43.17,73542.54,0.0,0.00104,0.0,0.18528]
[1780135984115,43.17,73542.92,0.0,0.00104,0.0,0.18537]
[1780135992171,43.17,73543.39,0.0,0.00104,0.0,0.18549]
[1780135998094,43.17,73543.84,0.0,0.00104,0.0,0.1856]
[1780136005265,43.17,73544.09,0.0,0.00104,0.0,0.18567]
[1780136013320,43.17,73544.1,0.0,0.00104,0.0,0.18531]
[1780136018355,43.17,73539.69,0.0,0.00103,0.0,0.18421]
[1780136023390,43.17,73539.57,0.0,0.00103,0.0,0.18418]
[1780136031446,43.17,73539.58,0.0,0.00103,0.0,0.18418]
[1780136038378,43.17,73540.46,0.0,0.00103,0.0,0.1844]
[1780136045548,43.17,73540.46,0.0,0.00103,0.0,0.1844]
[1780136051591,43.17,73541.67,0.0,0.00103,0.0,0.1847]
[1780136060654,43.17,73541.93,0.0,0.00104,0.0,0.18477]
[1780136066696,43.17,73542.91,0.0,0.00104,0.0,0.18501]
[1780136071730,43.17,73544.05,0.0,0.00104,0.0,0.18494]
[1780136079786,43.17,73544.54,0.0,0.00104,0.0,0.18506]
[1780136085830,43.17,73545.03,0.0,0.00104,0.0,0.18519]
[1780136090864,43.17,73544.7,0.0,0.00104,0.0,0.1851]
[1780136095899,43.17,73545.07,0.0,0.00104,0.0,0.1852]
[1780136100935,43.17,73544.6,0.0,0.00104,0.0,0.18508]
[1780136106853,43.17,73544.41,0.0,0.00104,0.0,0.18503]
[1780136112016,43.17,73545.17,0.0,0.00104,0.0,0.18522]
[1780136118058,43.17,73544.47,0.0,0.00104,0.0,0.18505]
[1780136123092,43.17,73544.53,0.0,0.00104,0.0,0.18506]
[1780136129135,43.17,73544.67,0.0,0.00104,0.0,0.1851]
[1780136134169,43.17,73544.43,0.0,0.00104,0.0,0.18468]
[1780136139205,43.17,73544.54,0.0,0.00104,0.0,0.18471]
[1780136144241,43.17,73547.21,0.0,0.00104,0.0,0.18538]
[1780136149275,43.17,73546.81,0.0,0.00104,0.0,0.18528]
[1780136154311,43.17,73549.83,0.0,0.00104,0.0,0.18604]
[1780136159347,43.17,73553.63,0.0,0.00105,0.0,0.187]
[1780136164382,43.17,73552.2,0.0,0.00105,0.0,0.18664]
[1780136169418,43.17,73552.06,0.0,0.00105,0.0,0.1866]
[1780136174451,43.17,73551.66,0.0,0.00105,0.0,0.1865]
[1780136180493,43.17,73550.97,0.0,0.00105,0.0,0.18632]
[1780136185528,43.17,73555.57,0.0,0.00105,0.0,0.18749]
[1780136190564,43.17,73557.17,0.0,0.00105,0.0,0.1879]
[1780136192577,43.17,73546.38,0.0,0.00104,0.0,0.18481]
[1780136197614,43.17,73547.52,0.0,0.00104,0.0,0.1851]
[1780136202649,43.17,73548.6,0.0,0.00104,0.0,0.18537]
[1780136207687,43.17,73551.06,0.0,0.00104,0.0,0.18599]
[1780136212720,43.17,73557.48,0.0,0.00105,0.0,0.18761]
[1780136217752,43.17,73554.19,0.0,0.00105,0.0,0.18678]
[1780136222801,43.17,73552.82,0.0,0.00105,0.0,0.18643]
[1780136227835,43.17,73551.5,0.0,0.00104,0.0,0.1861]
[1780136232870,43.17,73548.17,0.0,0.00104,0.0,0.18526]
[1780136237905,43.17,73548.06,0.0,0.00104,0.0,0.18523]
[1780136242941,43.17,73550.56,0.0,0.00104,0.0,0.18586]
[1780136247978,43.17,73552.81,0.0,0.00105,0.0,0.18643]
[1780136256917,43.17,73552.16,0.0,0.00104,0.0,0.18591]
[1780136265098,43.17,73551.28,0.0,0.00104,0.0,0.18569]
[1780136270133,43.17,73553.29,0.0,0.00104,0.0,0.18619]
[1780136275168,43.17,73554.42,0.0,0.00105,0.0,0.18648]
[1780136280205,43.17,73555.42,0.0,0.00105,0.0,0.18673]
[1780136285240,43.17,73556.86,0.0,0.00105,0.0,0.1871]
[1780136291281,43.17,73554.72,0.0,0.00105,0.0,0.18655]
[1780136296316,43.17,73554.28,0.0,0.00105,0.0,0.18644]
[1780136301353,43.17,73554.02,0.0,0.00105,0.0,0.18638]
[1780136306387,43.17,73556.4,0.0,0.00105,0.0,0.18698]
[1780136311422,43.17,73558.1,0.0,0.00105,0.0,0.18705]
[1780136316460,43.17,73564.65,0.0,0.00106,0.0,0.18872]
[1780136321493,43.17,73567.86,0.0,0.00107,0.0,0.18954]
[1780136326528,43.17,73569.47,0.0,0.00107,0.0,0.18995]
[1780136331564,43.17,73566.63,0.0,0.00106,0.0,0.18922]
[1780136337483,43.17,73567.06,0.0,0.00106,0.0,0.18933]
[1780136342640,43.17,73569.54,0.0,0.00107,0.0,0.18997]
[1780136347675,43.17,73578.38,0.0,0.00108,0.0,0.19225]
[1780136352711,43.17,73585.12,0.0,0.00109,0.0,0.19401]
[1780136357746,43.17,73589.04,0.0,0.0011,0.0,0.19504]
[1780136362783,43.17,73585.11,0.0,0.00109,0.0,0.19401]
[1780136367817,43.17,73584.02,0.0,0.00109,0.0,0.19372]
[1780136372853,43.17,73582.22,0.0,0.00109,0.0,0.19288]
[1780136377888,43.17,73571.79,0.0,0.00107,0.0,0.19018]
[1780136382923,43.17,73559.51,0.0,0.00105,0.0,0.18705]
[1780136387959,43.17,73561.56,0.0,0.00105,0.0,0.18757]
[1780136392993,43.17,73569.91,0.0,0.00107,0.0,0.1897]
[1780136398029,43.17,73566.17,0.0,0.00106,0.0,0.18874]
[1780136403064,43.17,73564.02,0.0,0.00106,0.0,0.18819]
[1780136408101,43.17,73562.46,0.0,0.00105,0.0,0.1878]
[1780136413153,43.17,73565.8,0.0,0.00106,0.0,0.18865]
[1780136418187,43.17,73567.52,0.0,0.00106,0.0,0.18909]
[1780136423223,43.17,73566.89,0.0,0.00106,0.0,0.18893]
[1780136428260,43.17,73565.62,0.0,0.00106,0.0,0.1886]
[1780136433292,43.17,73564.55,0.0,0.00106,0.0,0.18797]
[1780136438328,43.17,73562.74,0.0,0.00105,0.0,0.18751]
[1780136444371,43.17,73558.66,0.0,0.00105,0.0,0.18647]
[1780136449405,43.17,73555.49,0.0,0.00104,0.0,0.18567]
[1780136454442,43.17,73552.37,0.0,0.00104,0.0,0.18489]
[1780136459478,43.17,73549.0,0.0,0.00103,0.0,0.18404]
[1780136464513,43.17,73543.22,0.0,0.00102,0.0,0.1826]
[1780136471562,43.17,73542.62,0.0,0.00102,0.0,0.18246]
[1780136477604,43.17,73542.65,0.0,0.00102,0.0,0.18246]
[1780136482641,43.17,73543.28,0.0,0.00102,0.0,0.18262]
[1780136487673,43.17,73545.01,0.0,0.00103,0.0,0.18305]
[1780136492709,43.17,73544.78,0.0,0.00102,0.0,0.18264]
[1780136497743,43.17,73545.04,0.0,0.00102,0.0,0.1827]
[1780136503786,43.17,73545.11,0.0,0.00102,0.0,0.18272]
[1780136508820,43.17,73545.09,0.0,0.00102,0.0,0.18272]
[1780136513856,43.17,73544.9,0.0,0.00102,0.0,0.18267]
[1780136519898,43.17,73545.36,0.0,0.00102,0.0,0.18278]
[1780136527842,43.17,73545.5,0.0,0.00102,0.0,0.18282]
[1780136535004,43.17,73545.14,0.0,0.00102,0.0,0.18273]
[1780136540039,43.17,73535.08,0.0,0.00101,0.0,0.18024]
[1780136545072,43.17,73533.96,0.0,0.00101,0.0,0.17997]
[1780136550109,43.17,73535.16,0.0,0.00101,0.0,0.18026]
[1780136555148,43.17,73540.1,0.0,0.00101,0.0,0.18113]
[1780136560182,43.17,73539.31,0.0,0.00101,0.0,0.18093]
[1780136565217,43.17,73539.64,0.0,0.00101,0.0,0.18102]
[1780136573273,43.17,73538.84,0.0,0.00101,0.0,0.18082]
[1780136578307,43.17,73538.29,0.0,0.00101,0.0,0.18068]
[1780136585356,43.17,73535.99,0.0,0.00101,0.0,0.18012]
[1780136590391,43.17,73535.75,0.0,0.00101,0.0,0.18006]
[1780136596436,43.17,73535.67,0.0,0.00101,0.0,0.18004]
[1780136602475,43.17,73535.58,0.0,0.00101,0.0,0.18002]
[1780136607515,43.17,73535.13,0.0,0.00101,0.0,0.17991]
[1780136612550,43.17,73533.15,0.0,0.001,0.0,0.17907]
[1780136619598,43.17,73533.32,0.0,0.001,0.0,0.17912]
[1780136624636,43.17,73537.6,0.0,0.00101,0.0,0.18016]
[1780136629671,43.17,73541.02,0.0,0.00101,0.0,0.181]
[1780136636720,43.17,73541.4,0.0,0.00101,0.0,0.1811]
[1780136641755,43.17,73540.89,0.0,0.00101,0.0,0.18097]
[1780136649811,43.17,73542.69,0.0,0.00102,0.0,0.18142]
[1780136654847,43.17,73551.3,0.0,0.00103,0.0,0.18355]
[1780136659886,43.17,73551.32,0.0,0.00103,0.0,0.18356]
[1780136664921,43.17,73561.62,0.0,0.00105,0.0,0.18614]
[1780136672855,43.17,73561.56,0.0,0.00104,0.0,0.18577]
[1780136678015,43.17,73561.75,0.0,0.00104,0.0,0.18582]
[1780136683050,43.17,73562.11,0.0,0.00104,0.0,0.18591]
[1780136688085,43.17,73564.09,0.0,0.00105,0.0,0.18641]
[1780136693120,43.17,73566.69,0.0,0.00105,0.0,0.18706]
[1780136698156,43.17,73571.46,0.0,0.00106,0.0,0.18828]
[1780136700169,43.17,73584.38,0.0,0.00108,0.0,0.1916]
[1780136705205,43.17,73576.12,0.0,0.00107,0.0,0.18947]
[1780136709232,43.17,73562.27,0.0,0.00104,0.0,0.18595]
[1780136714277,43.17,73561.59,0.0,0.00104,0.0,0.18577]
[1780136719303,43.17,73560.13,0.0,0.00104,0.0,0.18541]
[1780136724339,43.17,73558.65,0.0,0.00104,0.0,0.18503]
[1780136731387,43.17,73557.35,0.0,0.00103,0.0,0.18435]
[1780136737430,43.17,73556.3,0.0,0.00103,0.0,0.18409]
[1780136743348,43.17,73555.56,0.0,0.00103,0.0,0.1839]
[1780136751527,43.17,73555.24,0.0,0.00103,0.0,0.18382]
[1780136756562,43.17,73557.7,0.0,0.00104,0.0,0.18444]
[1780136761598,43.17,73559.2,0.0,0.00104,0.0,0.18482]
[1780136771665,43.17,73559.5,0.0,0.00104,0.0,0.18489]
[1780136776705,43.17,73561.72,0.0,0.00104,0.0,0.18545]
[1780136781740,43.17,73562.44,0.0,0.00104,0.0,0.18563]
[1780136786783,43.17,73559.72,0.0,0.00104,0.0,0.18495]
[1780136791811,43.17,73557.7,0.0,0.00103,0.0,0.18408]
[1780136800874,43.17,73557.12,0.0,0.00103,0.0,0.18394]
[1780136805910,43.17,73554.84,0.0,0.00103,0.0,0.18337]
[1780136810946,43.17,73553.86,0.0,0.00103,0.0,0.18312]
[1780136815981,43.17,73550.23,0.0,0.00102,0.0,0.18222]
[1780136821020,43.17,73551.54,0.0,0.00102,0.0,0.18255]
[1780136826053,43.17,73551.87,0.0,0.00102,0.0,0.18263]
[1780136832095,43.17,73551.76,0.0,0.00102,0.0,0.1826]
[1780136837130,43.17,73554.8,0.0,0.00103,0.0,0.18336]
[1780136844056,43.17,73553.99,0.0,0.00103,0.0,0.18316]
[1780136850220,43.17,73553.65,0.0,0.00103,0.0,0.18307]
[1780136855256,43.17,73548.2,0.0,0.00102,0.0,0.18137]
[1780136860290,43.17,73548.35,0.0,0.00102,0.0,0.1814]
[1780136865326,43.17,73537.33,0.0,0.001,0.0,0.1787]
[1780136870361,43.17,73542.87,0.0,0.00101,0.0,0.18006]
[1780136875395,43.17,73545.48,0.0,0.00101,0.0,0.1807]
[1780136880432,43.17,73547.78,0.0,0.00102,0.0,0.18126]
[1780136885468,43.17,73537.47,0.0,0.001,0.0,0.17874]
[1780136890502,43.17,73539.53,0.0,0.001,0.0,0.17924]
[1780136896544,43.17,73538.34,0.0,0.001,0.0,0.17895]
[1780136901579,43.17,73531.0,0.0,0.00099,0.0,0.17716]
[1780136904601,43.17,73543.3,0.0,0.00101,0.0,0.18016]
[1780136909636,43.17,73544.91,0.0,0.00101,0.0,0.18056]
[1780136914674,43.17,73546.18,0.0,0.00101,0.0,0.18052]
[1780136919709,43.17,73545.81,0.0,0.00101,0.0,0.18043]
[1780136924744,43.17,73545.44,0.0,0.00101,0.0,0.18034]
[1780136930786,43.17,73545.1,0.0,0.00101,0.0,0.18025]
[1780136936829,43.17,73546.01,0.0,0.00101,0.0,0.18048]
[1780136941865,43.17,73547.99,0.0,0.00101,0.0,0.18096]
[1780136946900,43.17,73549.56,0.0,0.00102,0.0,0.18135]
[1780136951934,43.17,73552.15,0.0,0.00102,0.0,0.18199]
[1780136957976,43.17,73556.72,0.0,0.00103,0.0,0.18313]
[1780136963010,43.17,73558.73,0.0,0.00103,0.0,0.18363]
[1780136968051,43.17,73558.73,0.0,0.00103,0.0,0.18363]
[1780136974097,43.17,73558.8,0.0,0.00103,0.0,0.18329]
[1780136983157,43.17,73557.85,0.0,0.00103,0.0,0.18305]
[1780136988193,43.17,73556.11,0.0,0.00103,0.0,0.18262]
[1780136993229,43.17,73553.95,0.0,0.00102,0.0,0.18208]
[1780136996249,43.17,73540.94,0.0,0.001,0.0,0.17888]
[1780137001284,43.17,73540.32,0.0,0.001,0.0,0.17873]
[1780137006321,43.17,73542.47,0.0,0.001,0.0,0.17926]
[1780137011356,43.17,73543.09,0.0,0.00101,0.0,0.17941]
[1780137016390,43.17,73543.45,0.0,0.00101,0.0,0.1795]
[1780137021424,43.17,73548.64,0.0,0.00101,0.0,0.18077]
[1780137026459,43.17,73554.8,0.0,0.00102,0.0,0.18229]
[1780137031494,43.17,73556.22,0.0,0.00102,0.0,0.18229]
[1780137036530,43.17,73557.22,0.0,0.00102,0.0,0.18254]
[1780137041564,43.17,73558.05,0.0,0.00103,0.0,0.18275]
[1780137046600,43.17,73557.72,0.0,0.00103,0.0,0.18267]
[1780137052646,43.17,73557.87,0.0,0.00103,0.0,0.1827]
[1780137057677,43.17,73553.06,0.0,0.00102,0.0,0.18151]
[1780137062713,43.17,73551.5,0.0,0.00102,0.0,0.18112]
[1780137067747,43.17,73552.12,0.0,0.00102,0.0,0.18128]
[1780137073790,43.17,73552.89,0.0,0.00102,0.0,0.18147]
[1780137078825,43.17,73554.2,0.0,0.00102,0.0,0.18179]
[1780137083860,43.17,73555.8,0.0,0.00102,0.0,0.18219]
[1780137088894,43.17,73557.62,0.0,0.00103,0.0,0.18264]
[1780137091918,43.17,73548.18,0.0,0.00101,0.0,0.17996]
[1780137096952,43.17,73548.25,0.0,0.00101,0.0,0.17997]
[1780137101991,43.17,73547.83,0.0,0.00101,0.0,0.17987]
[1780137110041,43.17,73547.95,0.0,0.00101,0.0,0.1799]
[1780137115077,43.17,73547.76,0.0,0.00101,0.0,0.17985]
[1780137120111,43.17,73546.89,0.0,0.00101,0.0,0.17964]
[1780137126154,43.17,73546.79,0.0,0.00101,0.0,0.17962]
[1780137131188,43.17,73546.24,0.0,0.00101,0.0,0.17948]
[1780137136223,43.17,73544.88,0.0,0.001,0.0,0.17915]
[1780137143279,43.17,73544.49,0.0,0.001,0.0,0.17905]
[1780137150328,43.17,73543.91,0.0,0.001,0.0,0.17891]
[1780137156365,43.17,73543.71,0.0,0.001,0.0,0.17851]
[1780137161399,43.17,73543.54,0.0,0.001,0.0,0.17847]
[1780137167441,43.17,73542.98,0.0,0.001,0.0,0.17834]
[1780137172476,43.17,73543.1,0.0,0.001,0.0,0.17837]
[1780137177512,43.17,73540.82,0.0,0.001,0.0,0.17781]
[1780137183554,43.17,73540.95,0.0,0.001,0.0,0.17784]
[1780137188590,43.17,73540.73,0.0,0.001,0.0,0.17779]
[1780137193624,43.17,73537.93,0.0,0.00099,0.0,0.17711]
[1780137201683,43.17,73539.22,0.0,0.00099,0.0,0.17742]
[1780137206718,43.17,73540.79,0.0,0.001,0.0,0.1778]
[1780137211753,43.17,73540.3,0.0,0.00099,0.0,0.17734]
[1780137216790,43.17,73540.31,0.0,0.00099,0.0,0.17734]
[1780137221825,43.17,73543.37,0.0,0.001,0.0,0.17808]
[1780137226861,43.17,73542.82,0.0,0.001,0.0,0.17795]
[1780137231896,43.17,73540.61,0.0,0.00099,0.0,0.17741]
[1780137236929,43.17,73541.62,0.0,0.001,0.0,0.17766]
[1780137244988,43.17,73541.58,0.0,0.001,0.0,0.17765]
[1780137256063,43.17,73541.23,0.0,0.001,0.0,0.17756]
[1780137261099,43.17,73544.23,0.0,0.001,0.0,0.17829]
[1780137266133,43.17,73545.54,0.0,0.001,0.0,0.17861]
[1780137271169,43.17,73547.15,0.0,0.001,0.0,0.17866]
[1780137277102,43.17,73548.84,0.0,0.001,0.0,0.17907]
[1780137282245,43.17,73556.75,0.0,0.00102,0.0,0.18101]
[1780137287280,43.17,73550.81,0.0,0.00101,0.0,0.17955]
[1780137292315,43.17,73546.4,0.0,0.001,0.0,0.17847]
[1780137301381,43.17,73541.68,0.0,0.00099,0.0,0.17733]
[1780137306416,43.17,73541.87,0.0,0.00099,0.0,0.17737]
[1780137311452,43.17,73542.21,0.0,0.00099,0.0,0.17745]
[1780137317385,43.17,73542.02,0.0,0.00099,0.0,0.17741]
[1780137323535,43.17,73539.95,0.0,0.00099,0.0,0.17691]
[1780137328571,43.17,73545.44,0.0,0.001,0.0,0.17824]
[1780137333607,43.17,73546.75,0.0,0.001,0.0,0.17821]
[1780137338641,43.17,73545.87,0.0,0.001,0.0,0.178]
[1780137347596,43.17,73545.78,0.0,0.001,0.0,0.17797]
[1780137352746,43.17,73544.9,0.0,0.001,0.0,0.17776]
[1780137357774,43.17,73544.49,0.0,0.001,0.0,0.17766]
[1780137363817,43.17,73544.66,0.0,0.001,0.0,0.1777]
[1780137369866,43.17,73543.29,0.0,0.00099,0.0,0.17737]
[1780137374901,43.17,73542.63,0.0,0.00099,0.0,0.17721]
[1780137379936,43.17,73544.44,0.0,0.001,0.0,0.17765]
[1780137387876,43.17,73543.32,0.0,0.00099,0.0,0.17738]
[1780137393030,43.17,73546.02,0.0,0.001,0.0,0.17768]
[1780137398065,43.17,73545.35,0.0,0.001,0.0,0.17752]
[1780137403100,43.17,73544.19,0.0,0.00099,0.0,0.17724]
[1780137409143,43.17,73544.1,0.0,0.00099,0.0,0.17722]
[1780137414177,43.17,73544.42,0.0,0.00099,0.0,0.1773]
[1780137421227,43.17,73543.22,0.0,0.00099,0.0,0.17701]
[1780137427271,43.17,73543.85,0.0,0.00099,0.0,0.17716]
[1780137432304,43.17,73552.0,0.0,0.00101,0.0,0.17914]
[1780137437340,43.17,73552.51,0.0,0.00101,0.0,0.17927]
[1780137442374,43.17,73553.07,0.0,0.00101,0.0,0.1794]
[1780137448416,43.17,73556.43,0.0,0.00101,0.0,0.18023]
[1780137454460,43.17,73555.92,0.0,0.00101,0.0,0.17975]
[1780137459495,43.17,73555.89,0.0,0.00101,0.0,0.17974]
[1780137465538,43.17,73557.25,0.0,0.00101,0.0,0.18008]
[1780137474601,43.17,73557.81,0.0,0.00101,0.0,0.18022]
[1780137481648,43.17,73557.78,0.0,0.00101,0.0,0.18021]
[1780137486684,43.17,73557.46,0.0,0.00101,0.0,0.18013]
[1780137491718,43.17,73557.98,0.0,0.00101,0.0,0.18026]
[1780137498767,43.17,73558.19,0.0,0.00101,0.0,0.18031]
[1780137503803,43.17,73556.77,0.0,0.00101,0.0,0.17996]
[1780137509844,43.17,73556.38,0.0,0.00101,0.0,0.17986]
[1780137514881,43.17,73557.13,0.0,0.00101,0.0,0.1797]
[1780137519916,43.17,73558.65,0.0,0.00101,0.0,0.18007]
[1780137524951,43.17,73558.04,0.0,0.00101,0.0,0.17992]
[1780137529987,43.17,73557.0,0.0,0.00101,0.0,0.17966]
[1780137535021,43.17,73558.19,0.0,0.00101,0.0,0.17996]
[1780137541064,43.17,73558.12,0.0,0.00101,0.0,0.17994]
[1780137547105,43.17,73555.21,0.0,0.00101,0.0,0.17923]
[1780137554155,43.17,73556.14,0.0,0.00101,0.0,0.17945]
[1780137559189,43.17,73557.19,0.0,0.00101,0.0,0.17971]
[1780137565231,43.17,73557.06,0.0,0.00101,0.0,0.17968]
[1780137570266,43.17,73554.94,0.0,0.00101,0.0,0.17916]
[1780137575301,43.17,73553.88,0.0,0.001,0.0,0.17855]
[1780137580338,43.17,73554.06,0.0,0.001,0.0,0.1786]
[1780137585372,43.17,73550.2,0.0,0.001,0.0,0.17766]
[1780137590406,43.17,73540.25,0.0,0.00098,0.0,0.17525]
[1780137595441,43.17,73540.61,0.0,0.00098,0.0,0.17534]
[1780137600477,43.17,73530.25,0.0,0.00097,0.0,0.17287]
[1780137605511,43.17,73540.06,0.0,0.00098,0.0,0.17521]
[1780137610546,43.17,73540.21,0.0,0.00098,0.0,0.17524]
[1780137617595,43.17,73540.99,0.0,0.00098,0.0,0.17543]
[1780137622631,43.17,73540.72,0.0,0.00098,0.0,0.17537]
[1780137626659,43.17,73553.62,0.0,0.001,0.0,0.17849]
[1780137631694,43.17,73550.51,0.0,0.001,0.0,0.17738]
[1780137636730,43.17,73551.27,0.0,0.001,0.0,0.17757]
[1780137642770,43.17,73551.23,0.0,0.001,0.0,0.17756]
[1780137647806,43.17,73551.48,0.0,0.001,0.0,0.17762]
[1780137652841,43.17,73549.26,0.0,0.00099,0.0,0.17708]
[1780137658887,43.17,73549.76,0.0,0.00099,0.0,0.1772]
[1780137664928,43.17,73550.27,0.0,0.001,0.0,0.17733]
[1780137669963,43.17,73549.62,0.0,0.00099,0.0,0.17717]
[1780137674996,43.17,73557.06,0.0,0.00101,0.0,0.17898]
[1780137681039,43.17,73556.56,0.0,0.001,0.0,0.17886]
[1780137686072,43.17,73555.53,0.0,0.001,0.0,0.1786]
[1780137691108,43.17,73555.89,0.0,0.001,0.0,0.17834]
[1780137698156,43.17,73555.51,0.0,0.001,0.0,0.17825]
[1780137705205,43.17,73554.06,0.0,0.001,0.0,0.1779]
[1780137711248,43.17,73551.66,0.0,0.001,0.0,0.17731]
[1780137718296,43.17,73550.41,0.0,0.00099,0.0,0.17701]
[1780137724344,43.17,73548.62,0.0,0.00099,0.0,0.17658]
[1780137729382,43.17,73557.26,0.0,0.001,0.0,0.17868]
[1780137734416,43.17,73558.42,0.0,0.00101,0.0,0.17896]
[1780137739451,43.17,73553.9,0.0,0.001,0.0,0.17786]
[1780137744487,43.17,73554.68,0.0,0.001,0.0,0.17805]
[1780137749521,43.17,73551.07,0.0,0.00099,0.0,0.17717]
[1780137755563,43.17,73553.07,0.0,0.001,0.0,0.17731]
[1780137761605,43.17,73554.34,0.0,0.001,0.0,0.17762]
[1780137766641,43.17,73559.49,0.0,0.001,0.0,0.17887]
[1780137771675,43.17,73558.89,0.0,0.001,0.0,0.17873]
[1780137776726,43.17,73559.29,0.0,0.001,0.0,0.17882]
[1780137781746,43.17,73559.14,0.0,0.001,0.0,0.17879]
[1780137786781,43.17,73559.45,0.0,0.001,0.0,0.17886]
[1780137791819,43.17,73559.78,0.0,0.00101,0.0,0.17894]
[1780137796850,43.17,73559.6,0.0,0.00101,0.0,0.1789]
[1780137802893,43.17,73559.61,0.0,0.00101,0.0,0.1789]
[1780137807928,43.17,73558.53,0.0,0.001,0.0,0.17864]
[1780137812963,43.17,73559.42,0.0,0.001,0.0,0.17851]
[1780137817998,43.17,73559.53,0.0,0.001,0.0,0.17853]
[1780137823033,43.17,73559.62,0.0,0.001,0.0,0.17855]
[1780137828068,43.17,73560.36,0.0,0.001,0.0,0.17873]
[1780137835116,43.17,73559.72,0.0,0.001,0.0,0.17858]
[1780137840151,43.17,73559.94,0.0,0.001,0.0,0.17863]
[1780137847108,43.17,73559.46,0.0,0.001,0.0,0.17852]
[1780137852236,43.17,73562.29,0.0,0.00101,0.0,0.17921]
[1780137857270,43.17,73560.53,0.0,0.001,0.0,0.17878]
[1780137862305,43.17,73559.56,0.0,0.001,0.0,0.17854]
[1780137869354,43.17,73559.77,0.0,0.001,0.0,0.17859]
[1780137875400,43.17,73556.81,0.0,0.001,0.0,0.17752]
[1780137880431,43.17,73554.02,0.0,0.00099,0.0,0.17684]
[1780137885468,43.17,73553.62,0.0,0.00099,0.0,0.17675]
[1780137890504,43.17,73553.54,0.0,0.00099,0.0,0.17673]
[1780137895542,43.17,73553.91,0.0,0.00099,0.0,0.17682]
[1780137900578,43.17,73554.42,0.0,0.00099,0.0,0.17694]
[1780137905611,43.17,73561.82,0.0,0.001,0.0,0.17874]
[1780137910645,43.17,73562.89,0.0,0.00101,0.0,0.179]
[1780137915685,43.17,73564.47,0.0,0.00101,0.0,0.17939]
[1780137920716,43.17,73563.57,0.0,0.00101,0.0,0.17917]
[1780137925751,43.17,73562.61,0.0,0.00101,0.0,0.17893]
[1780137930786,43.17,73561.75,0.0,0.001,0.0,0.17872]
[1780137935821,43.17,73562.11,0.0,0.001,0.0,0.17846]
[1780137941864,43.17,73561.9,0.0,0.001,0.0,0.17841]
[1780137953951,43.17,73561.88,0.0,0.001,0.0,0.17841]
[1780137958982,43.17,73565.02,0.0,0.00101,0.0,0.17917]
[1780137964020,43.17,73560.74,0.0,0.001,0.0,0.17813]
[1780137969054,43.17,73562.18,0.0,0.001,0.0,0.17848]
[1780137974094,43.17,73562.32,0.0,0.001,0.0,0.17851]
[1780137983152,43.17,73561.3,0.0,0.001,0.0,0.17826]
[1780137988188,43.17,73563.46,0.0,0.001,0.0,0.17879]
[1780137993223,43.17,73563.21,0.0,0.001,0.0,0.17838]
[1780137998260,43.17,73560.65,0.0,0.001,0.0,0.17776]
[1780138004302,43.17,73559.66,0.0,0.001,0.0,0.17752]
[1780138009336,43.17,73559.03,0.0,0.001,0.0,0.17736]
[1780138014372,43.17,73557.2,0.0,0.00099,0.0,0.17692]
[1780138019406,43.17,73554.63,0.0,0.00099,0.0,0.1763]
[1780138024442,43.17,73552.88,0.0,0.00099,0.0,0.17588]
[1780138033505,43.17,73552.81,0.0,0.00099,0.0,0.17586]
[1780138038540,43.17,73553.5,0.0,0.00099,0.0,0.17603]
[1780138043575,43.17,73553.54,0.0,0.00099,0.0,0.17604]
[1780138048611,43.17,73552.79,0.0,0.00099,0.0,0.17585]
[1780138055659,43.17,73552.92,0.0,0.00099,0.0,0.17554]
[1780138060699,43.17,73553.54,0.0,0.00099,0.0,0.17569]
[1780138066736,43.17,73553.35,0.0,0.00099,0.0,0.17564]
[1780138071771,43.17,73553.27,0.0,0.00099,0.0,0.17562]
[1780138084863,43.17,73552.58,0.0,0.00099,0.0,0.17546]
[1780138089900,43.17,73547.15,0.0,0.00098,0.0,0.17416]
[1780138094935,43.17,73547.25,0.0,0.00098,0.0,0.17418]
[1780138099970,43.17,73546.76,0.0,0.00098,0.0,0.17406]
[1780138105014,43.17,73547.84,0.0,0.00098,0.0,0.17432]
[1780138112055,43.17,73548.23,0.0,0.00098,0.0,0.17407]
[1780138117090,43.17,73549.77,0.0,0.00098,0.0,0.17444]
[1780138122125,43.17,73549.98,0.0,0.00098,0.0,0.17449]
[1780138131189,43.17,73552.49,0.0,0.00098,0.0,0.17509]
[1780138137140,43.17,73553.09,0.0,0.00098,0.0,0.17524]
[1780138142263,43.17,73553.0,0.0,0.00098,0.0,0.17521]
[1780138152335,43.17,73552.76,0.0,0.00098,0.0,0.17516]
[1780138162405,43.17,73552.9,0.0,0.00098,0.0,0.17519]
[1780138168448,43.17,73552.22,0.0,0.00098,0.0,0.17503]
[1780138173486,43.17,73552.29,0.0,0.00098,0.0,0.1747]
[1780138181538,43.17,73552.42,0.0,0.00098,0.0,0.17473]
[1780138186575,43.17,73555.73,0.0,0.00099,0.0,0.17553]
[1780138191610,43.17,73555.98,0.0,0.00099,0.0,0.17559]
[1780138196644,43.17,73555.29,0.0,0.00099,0.0,0.17542]
[1780138202686,43.17,73554.99,0.0,0.00098,0.0,0.17535]
[1780138208729,43.17,73554.63,0.0,0.00098,0.0,0.17526]
[1780138214770,43.17,73554.07,0.0,0.00098,0.0,0.17513]
[1780138219805,43.17,73554.15,0.0,0.00098,0.0,0.17515]
[1780138224841,43.17,73552.89,0.0,0.00098,0.0,0.17484]
[1780138232898,43.17,73552.61,0.0,0.00098,0.0,0.17443]
[1780138237934,43.17,73551.38,0.0,0.00098,0.0,0.17414]
[1780138243976,43.17,73551.89,0.0,0.00098,0.0,0.17426]
[1780138257065,43.17,73552.65,0.0,0.00098,0.0,0.17444]
[1780138263110,43.17,73552.57,0.0,0.00098,0.0,0.17442]
[1780138269155,43.17,73552.06,0.0,0.00098,0.0,0.1743]
[1780138275193,43.17,73552.24,0.0,0.00098,0.0,0.17434]
[1780138281236,43.17,73552.38,0.0,0.00098,0.0,0.17438]
[1780138286271,43.17,73552.83,0.0,0.00098,0.0,0.17448]
[1780138291310,43.17,73553.17,0.0,0.00098,0.0,0.17422]
[1780138297347,43.17,73553.34,0.0,0.00098,0.0,0.17426]
[1780138306416,43.17,73553.11,0.0,0.00098,0.0,0.17421]
[1780138316481,43.17,73552.79,0.0,0.00098,0.0,0.17413]
[1780138326557,43.17,73553.63,0.0,0.00098,0.0,0.17433]
[1780138331592,43.17,73553.05,0.0,0.00098,0.0,0.17419]
[1780138336636,43.17,73553.0,0.0,0.00098,0.0,0.17418]
[1780138341671,43.17,73562.54,0.0,0.00099,0.0,0.17648]
[1780138346706,43.17,73562.71,0.0,0.00099,0.0,0.17652]
[1780138351741,43.17,73562.75,0.0,0.00099,0.0,0.17618]
[1780138360705,43.17,73562.36,0.0,0.00099,0.0,0.17608]
[1780138366847,43.17,73561.6,0.0,0.00099,0.0,0.1759]
[1780138373900,43.17,73561.42,0.0,0.00099,0.0,0.17586]
[1780138378934,43.17,73561.09,0.0,0.00099,0.0,0.17578]
[1780138387895,43.17,73560.97,0.0,0.00099,0.0,0.17575]
[1780138393032,43.17,73560.13,0.0,0.00099,0.0,0.17555]
[1780138398066,43.17,73551.68,0.0,0.00097,0.0,0.17352]
[1780138403102,43.17,73547.3,0.0,0.00097,0.0,0.17248]
[1780138408136,43.17,73546.93,0.0,0.00097,0.0,0.17239]
[1780138415186,43.17,73548.65,0.0,0.00097,0.0,0.17246]
[1780138421228,43.17,73551.57,0.0,0.00097,0.0,0.17315]
[1780138426262,43.17,73551.56,0.0,0.00097,0.0,0.17315]
[1780138431298,43.17,73552.97,0.0,0.00097,0.0,0.17349]
[1780138439252,43.17,73553.24,0.0,0.00097,0.0,0.17355]
[1780138448416,43.17,73555.98,0.0,0.00098,0.0,0.17421]
[1780138453451,43.17,73556.11,0.0,0.00098,0.0,0.17424]
[1780138459499,43.17,73554.98,0.0,0.00098,0.0,0.17397]
[1780138464528,43.17,73555.77,0.0,0.00098,0.0,0.17416]
[1780138469564,43.17,73554.75,0.0,0.00098,0.0,0.17391]
[1780138474599,43.17,73556.51,0.0,0.00098,0.0,0.17399]
[1780138479634,43.17,73557.42,0.0,0.00098,0.0,0.17421]
[1780138486589,43.17,73557.17,0.0,0.00098,0.0,0.17415]
[1780138491720,43.17,73557.69,0.0,0.00098,0.0,0.17427]
[1780138496754,43.17,73559.64,0.0,0.00098,0.0,0.17474]
[1780138501788,43.17,73570.33,0.0,0.001,0.0,0.17732]
[1780138506824,43.17,73567.23,0.0,0.00099,0.0,0.17657]
[1780138511858,43.17,73565.76,0.0,0.00099,0.0,0.17621]
[1780138516895,43.17,73561.95,0.0,0.00099,0.0,0.17529]
[1780138523942,43.17,73561.08,0.0,0.00098,0.0,0.17508]
[1780138528978,43.17,73552.38,0.0,0.00097,0.0,0.17301]
[1780138536939,43.17,73552.02,0.0,0.00097,0.0,0.17258]
[1780138547009,43.17,73551.98,0.0,0.00097,0.0,0.17257]
[1780138552141,43.17,73551.57,0.0,0.00097,0.0,0.17247]
[1780138557177,43.17,73551.02,0.0,0.00097,0.0,0.17234]
[1780138562213,43.17,73551.39,0.0,0.00097,0.0,0.17243]
[1780138567247,43.17,73552.26,0.0,0.00097,0.0,0.17263]
[1780138572282,43.17,73551.65,0.0,0.00097,0.0,0.17249]
[1780138577330,43.17,73548.23,0.0,0.00096,0.0,0.17168]
[1780138582365,43.17,73542.41,0.0,0.00096,0.0,0.17031]
[1780138587400,43.17,73542.57,0.0,0.00096,0.0,0.17035]
[1780138592435,43.17,73543.27,0.0,0.00095,0.0,0.17018]
[1780138598478,43.17,73544.33,0.0,0.00096,0.0,0.17042]
[1780138603512,43.17,73545.79,0.0,0.00096,0.0,0.17077]
[1780138608548,43.17,73545.14,0.0,0.00096,0.0,0.17061]
[1780138613582,43.17,73542.39,0.0,0.00095,0.0,0.16997]
[1780138619625,43.17,73541.55,0.0,0.00095,0.0,0.16977]
[1780138625666,43.17,73540.96,0.0,0.00095,0.0,0.16963]
[1780138630701,43.17,73535.88,0.0,0.00094,0.0,0.16845]
[1780138635738,43.17,73532.77,0.0,0.00094,0.0,0.16773]
[1780138642789,43.17,73530.34,0.0,0.00094,0.0,0.16717]
[1780138648830,43.17,73527.27,0.0,0.00093,0.0,0.16646]
[1780138651852,43.17,73518.24,0.0,0.00092,0.0,0.16407]
[1780138656887,43.17,73520.4,0.0,0.00092,0.0,0.16456]
[1780138662928,43.17,73520.78,0.0,0.00092,0.0,0.16465]
[1780138676959,43.17,73520.39,0.0,0.00092,0.0,0.16456]
[1780138682063,43.17,73520.53,0.0,0.00092,0.0,0.16459]
[1780138687099,43.17,73520.28,0.0,0.00092,0.0,0.16453]
[1780138692134,43.17,73521.69,0.0,0.00092,0.0,0.16486]
[1780138701198,43.17,73521.26,0.0,0.00092,0.0,0.16476]
[1780138707169,43.17,73520.83,0.0,0.00092,0.0,0.16466]
[1780138713282,43.17,73520.83,0.0,0.00092,0.0,0.16433]
[1780138720331,43.17,73520.51,0.0,0.00092,0.0,0.16426]
[1780138725365,43.17,73520.63,0.0,0.00092,0.0,0.16429]
[1780138737379,43.17,73521.16,0.0,0.00092,0.0,0.16441]
[1780138743492,43.17,73521.16,0.0,0.00092,0.0,0.16441]
[1780138753561,43.17,73521.39,0.0,0.00092,0.0,0.16446]
[1780138761617,43.17,73521.41,0.0,0.00092,0.0,0.16446]
[1780138766654,43.17,73528.95,0.0,0.00093,0.0,0.16619]
[1780138771687,43.17,73530.02,0.0,0.00093,0.0,0.1661]
[1780138776722,43.17,73535.96,0.0,0.00094,0.0,0.16747]
[1780138781758,43.17,73542.35,0.0,0.00095,0.0,0.16895]
[1780138786792,43.17,73547.71,0.0,0.00096,0.0,0.1702]
[1780138791828,43.17,73551.24,0.0,0.00096,0.0,0.17103]
[1780138796863,43.17,73554.61,0.0,0.00097,0.0,0.17183]
[1780138801898,43.17,73556.04,0.0,0.00097,0.0,0.17216]
[1780138806932,43.17,73544.71,0.0,0.00095,0.0,0.1695]
[1780138811974,43.17,73545.25,0.0,0.00095,0.0,0.16963]
[1780138818010,43.17,73544.56,0.0,0.00095,0.0,0.16946]
[1780138823047,43.17,73544.35,0.0,0.00095,0.0,0.16942]
[1780138828083,43.17,73538.28,0.0,0.00094,0.0,0.168]
[1780138833119,43.17,73535.91,0.0,0.00094,0.0,0.16712]
[1780138838153,43.17,73532.54,0.0,0.00093,0.0,0.16635]
[1780138843188,43.17,73534.73,0.0,0.00094,0.0,0.16685]
[1780138848227,43.17,73540.58,0.0,0.00094,0.0,0.1682]
[1780138853259,43.17,73541.36,0.0,0.00094,0.0,0.16838]
[1780138858295,43.17,73544.67,0.0,0.00095,0.0,0.16915]
[1780138865345,43.17,73547.79,0.0,0.00095,0.0,0.16988]
[1780138870379,43.17,73554.07,0.0,0.00096,0.0,0.17136]
[1780138875413,43.17,73555.67,0.0,0.00096,0.0,0.17174]
[1780138883469,43.17,73556.42,0.0,0.00097,0.0,0.17191]
[1780138889512,43.17,73555.82,0.0,0.00097,0.0,0.17177]
[1780138897569,43.17,73555.33,0.0,0.00096,0.0,0.17132]
[1780138902605,43.17,73555.28,0.0,0.00096,0.0,0.1713]
[1780138907640,43.17,73555.84,0.0,0.00096,0.0,0.17144]
[1780138912675,43.17,73556.86,0.0,0.00096,0.0,0.17168]
[1780138917710,43.17,73556.94,0.0,0.00096,0.0,0.1717]
[1780138922749,43.17,73562.08,0.0,0.00097,0.0,0.17291]
[1780138927782,43.17,73562.05,0.0,0.00097,0.0,0.17291]
[1780138937853,43.17,73561.05,0.0,0.00097,0.0,0.17267]
[1780138942886,43.17,73559.56,0.0,0.00097,0.0,0.17232]
[1780138947924,43.17,73564.59,0.0,0.00098,0.0,0.17351]
[1780138952959,43.17,73562.48,0.0,0.00097,0.0,0.17267]
[1780138965046,43.17,73561.55,0.0,0.00097,0.0,0.17245]
[1780138970081,43.17,73559.7,0.0,0.00097,0.0,0.17201]
[1780138978069,43.17,73559.53,0.0,0.00097,0.0,0.17197]
[1780138984179,43.17,73559.2,0.0,0.00097,0.0,0.17189]
[1780138992237,43.17,73553.37,0.0,0.00096,0.0,0.17051]
[1780138997271,43.17,73553.53,0.0,0.00096,0.0,0.17055]
[1780139003313,43.17,73553.19,0.0,0.00096,0.0,0.17047]
[1780139008349,43.17,73553.4,0.0,0.00096,0.0,0.17052]
[1780139014391,43.17,73553.44,0.0,0.00096,0.0,0.17019]
[1780139022446,43.17,73553.86,0.0,0.00096,0.0,0.17029]
[1780139028422,43.17,73554.08,0.0,0.00096,0.0,0.17034]
[1780139033524,43.17,73554.04,0.0,0.00096,0.0,0.17033]
[1780139040573,43.17,73552.94,0.0,0.00096,0.0,0.17007]
[1780139045609,43.17,73552.88,0.0,0.00096,0.0,0.17006]
[1780139052658,43.17,73550.6,0.0,0.00095,0.0,0.16953]
[1780139057692,43.17,73551.09,0.0,0.00095,0.0,0.16964]
[1780139062727,43.17,73551.33,0.0,0.00095,0.0,0.1697]
[1780139068770,43.17,73551.8,0.0,0.00095,0.0,0.16981]
[1780139073806,43.17,73550.43,0.0,0.00095,0.0,0.16915]
[1780139083876,43.17,73551.42,0.0,0.00095,0.0,0.16938]
[1780139088909,43.17,73548.73,0.0,0.00095,0.0,0.16875]
[1780139100993,43.17,73549.3,0.0,0.00095,0.0,0.16889]
[1780139106031,43.17,73550.81,0.0,0.00095,0.0,0.16924]
[1780139111065,43.17,73550.36,0.0,0.00095,0.0,0.16913]
[1780139116102,43.17,73550.96,0.0,0.00095,0.0,0.16927]
[1780139121136,43.17,73551.28,0.0,0.00095,0.0,0.16935]
[1780139127180,43.17,73551.71,0.0,0.00095,0.0,0.16945]
[1780139134157,43.17,73551.61,0.0,0.00095,0.0,0.16909]
[1780139140269,43.17,73551.88,0.0,0.00095,0.0,0.16915]
[1780139148325,43.17,73551.84,0.0,0.00095,0.0,0.16914]
[1780139154298,43.17,73552.19,0.0,0.00095,0.0,0.16922]
[1780139160410,43.17,73552.68,0.0,0.00095,0.0,0.16934]
[1780139165444,43.17,73553.68,0.0,0.00095,0.0,0.16957]
[1780139170481,43.17,73554.91,0.0,0.00095,0.0,0.16986]
[1780139176523,43.17,73555.61,0.0,0.00096,0.0,0.17002]
[1780139184512,43.17,73554.94,0.0,0.00095,0.0,0.16987]
[1780139190621,43.17,73555.06,0.0,0.00095,0.0,0.16989]
[1780139196662,43.17,73555.14,0.0,0.00095,0.0,0.16958]
[1780139201697,43.17,73554.86,0.0,0.00095,0.0,0.16951]
[1780139210760,43.17,73554.88,0.0,0.00095,0.0,0.16951]
[1780139216803,43.17,73555.19,0.0,0.00095,0.0,0.16959]
[1780139223852,43.17,73554.91,0.0,0.00095,0.0,0.16952]
[1780139228886,43.17,73554.85,0.0,0.00095,0.0,0.16951]
[1780139233925,43.17,73554.97,0.0,0.00095,0.0,0.16954]
[1780139239984,43.17,73554.91,0.0,0.00095,0.0,0.16952]
[1780139245022,43.17,73554.8,0.0,0.00095,0.0,0.1695]
[1780139250057,43.17,73556.7,0.0,0.00095,0.0,0.16994]
[1780139255091,43.17,73556.06,0.0,0.00095,0.0,0.16945]
[1780139260126,43.17,73556.04,0.0,0.00095,0.0,0.16945]
[1780139270197,43.17,73554.17,0.0,0.00095,0.0,0.16901]
[1780139275232,43.17,73553.26,0.0,0.00095,0.0,0.1688]
[1780139282286,43.17,73546.18,0.0,0.00094,0.0,0.16716]
[1780139288328,43.17,73546.58,0.0,0.00094,0.0,0.16725]
[1780139293364,43.17,73549.65,0.0,0.00094,0.0,0.16796]
[1780139301421,43.17,73545.02,0.0,0.00094,0.0,0.16689]
[1780139306455,43.17,73543.55,0.0,0.00093,0.0,0.16655]
[1780139311490,43.17,73542.03,0.0,0.00093,0.0,0.16587]
[1780139316526,43.17,73540.03,0.0,0.00093,0.0,0.16541]
[1780139321559,43.17,73540.02,0.0,0.00093,0.0,0.16541]
[1780139326594,43.17,73539.23,0.0,0.00093,0.0,0.16523]
[1780139331631,43.17,73538.04,0.0,0.00093,0.0,0.16495]
[1780139336664,43.17,73533.44,0.0,0.00092,0.0,0.16391]
[1780139345641,43.17,73531.03,0.0,0.00092,0.0,0.16336]
[1780139350764,43.17,73528.23,0.0,0.00091,0.0,0.16273]
[1780139355798,43.17,73528.46,0.0,0.00091,0.0,0.16278]
[1780139361842,43.17,73527.76,0.0,0.00091,0.0,0.16262]
[1780139366877,43.17,73525.52,0.0,0.00091,0.0,0.16212]
[1780139371911,43.17,73522.72,0.0,0.0009,0.0,0.16116]
[1780139376949,43.17,73521.75,0.0,0.0009,0.0,0.16095]
[1780139381981,43.17,73521.07,0.0,0.0009,0.0,0.1608]
[1780139387017,43.17,73520.04,0.0,0.0009,0.0,0.16057]
[1780139394065,43.17,73519.98,0.0,0.0009,0.0,0.16055]
[1780139399101,43.17,73517.42,0.0,0.0009,0.0,0.15998]
[1780139405145,43.17,73516.85,0.0,0.00089,0.0,0.15986]
[1780139412191,43.17,73516.38,0.0,0.00089,0.0,0.15975]
[1780139418234,43.17,73516.24,0.0,0.00089,0.0,0.15972]
[1780139423274,43.17,73516.05,0.0,0.00089,0.0,0.15968]
[1780139430318,43.17,73516.43,0.0,0.00089,0.0,0.15976]
[1780139436331,43.17,73515.79,0.0,0.00089,0.0,0.1593]
[1780139441397,43.17,73515.79,0.0,0.00089,0.0,0.1593]
[1780139446402,43.17,73515.56,0.0,0.00089,0.0,0.15925]
[1780139451466,43.17,73515.68,0.0,0.00089,0.0,0.15928]
[1780139456501,43.17,73515.47,0.0,0.00089,0.0,0.15923]
[1780139461537,43.17,73518.88,0.0,0.0009,0.0,0.15999]
[1780139466571,43.17,73523.39,0.0,0.0009,0.0,0.16099]
[1780139471607,43.17,73527.6,0.0,0.00091,0.0,0.16193]
[1780139476641,43.17,73533.63,0.0,0.00092,0.0,0.16329]
[1780139485705,43.17,73534.71,0.0,0.00092,0.0,0.16354]
[1780139490740,43.17,73539.17,0.0,0.00092,0.0,0.16455]
[1780139496781,43.17,73537.93,0.0,0.00092,0.0,0.16394]
[1780139501816,43.17,73539.15,0.0,0.00092,0.0,0.16422]
[1780139506822,43.17,73536.87,0.0,0.00092,0.0,0.1637]
[1780139513900,43.17,73534.71,0.0,0.00092,0.0,0.16321]
[1780139522964,43.17,73534.45,0.0,0.00091,0.0,0.16315]
[1780139528010,43.17,73534.39,0.0,0.00091,0.0,0.16314]
[1780139534049,43.17,73534.83,0.0,0.00092,0.0,0.16324]
[1780139541098,43.17,73534.38,0.0,0.00091,0.0,0.16314]
[1780139546133,43.17,73535.19,0.0,0.00092,0.0,0.16332]
[1780139551168,43.17,73535.05,0.0,0.00091,0.0,0.16296]
[1780139557173,43.17,73534.81,0.0,0.00091,0.0,0.1629]
[1780139563252,43.17,73534.51,0.0,0.00091,0.0,0.16284]
[1780139577316,43.17,73534.37,0.0,0.00091,0.0,0.1628]
[1780139584400,43.17,73534.21,0.0,0.00091,0.0,0.16277]
[1780139591448,43.17,73532.65,0.0,0.00091,0.0,0.16242]
[1780139597457,43.17,73532.72,0.0,0.00091,0.0,0.16243]
[1780139603532,43.17,73532.97,0.0,0.00091,0.0,0.16249]
[1780139612597,43.17,73532.75,0.0,0.00091,0.0,0.16211]
[1780139617597,43.17,73532.14,0.0,0.00091,0.0,0.16198]
[1780139622663,43.17,73532.49,0.0,0.00091,0.0,0.16205]
[1780139627667,43.17,73532.58,0.0,0.00091,0.0,0.16207]
[1780139632738,43.17,73533.04,0.0,0.00091,0.0,0.16218]
[1780139637770,43.17,73534.12,0.0,0.00091,0.0,0.16242]
[1780139642805,43.17,73535.94,0.0,0.00091,0.0,0.16283]
[1780139647842,43.17,73535.11,0.0,0.00091,0.0,0.16264]
[1780139653882,43.17,73544.97,0.0,0.00093,0.0,0.16488]
[1780139658917,43.17,73545.15,0.0,0.00093,0.0,0.16492]
[1780139666974,43.17,73543.6,0.0,0.00092,0.0,0.16457]
[1780139672008,43.17,73542.61,0.0,0.00092,0.0,0.16401]
[1780139678023,43.17,73536.06,0.0,0.00091,0.0,0.16253]
[1780139685104,43.17,73535.06,0.0,0.00091,0.0,0.16231]
[1780139690139,43.17,73532.5,0.0,0.00091,0.0,0.16173]
[1780139696182,43.17,73529.65,0.0,0.0009,0.0,0.16109]
[1780139701218,43.17,73520.37,0.0,0.00089,0.0,0.15903]
[1780139706253,43.17,73520.19,0.0,0.00089,0.0,0.15899]
[1780139711288,43.17,73526.79,0.0,0.0009,0.0,0.16045]
[1780139716323,43.17,73526.26,0.0,0.0009,0.0,0.16033]
[1780139722366,43.17,73524.7,0.0,0.0009,0.0,0.15999]
[1780139728410,43.17,73523.83,0.0,0.00089,0.0,0.15979]
[1780139736465,43.17,73522.85,0.0,0.00089,0.0,0.15925]
[1780139741505,43.17,73525.96,0.0,0.0009,0.0,0.15994]
[1780139746542,43.17,73526.69,0.0,0.0009,0.0,0.16011]
[1780139751576,43.17,73527.31,0.0,0.0009,0.0,0.16024]
[1780139756612,43.17,73527.4,0.0,0.0009,0.0,0.16026]
[1780139765678,43.17,73527.72,0.0,0.0009,0.0,0.16034]
[1780139772728,43.17,73527.62,0.0,0.0009,0.0,0.16031]
[1780139778722,43.17,73527.23,0.0,0.0009,0.0,0.16023]
[1780139783806,43.17,73527.46,0.0,0.0009,0.0,0.16028]
[1780139798892,43.17,73527.6,0.0,0.0009,0.0,0.15999]
[1780139806969,43.17,73527.57,0.0,0.0009,0.0,0.15998]
[1780139812006,43.17,73527.45,0.0,0.0009,0.0,0.15995]
[1780139817038,43.17,73525.86,0.0,0.00089,0.0,0.1596]
[1780139824088,43.17,73526.51,0.0,0.00089,0.0,0.15974]
[1780139829122,43.17,73515.59,0.0,0.00088,0.0,0.15733]
[1780139836172,43.17,73514.78,0.0,0.00088,0.0,0.15716]
[1780139843220,43.17,73514.63,0.0,0.00088,0.0,0.15712]
[1780139849245,43.17,73514.68,0.0,0.00088,0.0,0.15713]
[1780139854298,43.17,73514.63,0.0,0.00088,0.0,0.15681]
[1780139859333,43.17,73514.59,0.0,0.00088,0.0,0.1568]
[1780139865376,43.17,73508.75,0.0,0.00087,0.0,0.15552]
[1780139870410,43.17,73506.74,0.0,0.00087,0.0,0.15509]
[1780139877459,43.17,73507.87,0.0,0.00087,0.0,0.15533]
[1780139882495,43.17,73511.87,0.0,0.00087,0.0,0.1562]
[1780139887530,43.17,73512.7,0.0,0.00087,0.0,0.15638]
[1780139896596,43.17,73512.75,0.0,0.00087,0.0,0.15639]
[1780139903643,43.17,73512.85,0.0,0.00088,0.0,0.15642]
[1780139908678,43.17,73511.33,0.0,0.00087,0.0,0.15609]
[1780139915733,43.17,73511.19,0.0,0.00087,0.0,0.15574]
[1780139920762,43.17,73502.09,0.0,0.00086,0.0,0.15377]
[1780139925798,43.17,73495.45,0.0,0.00085,0.0,0.15235]
[1780139930832,43.17,73497.02,0.0,0.00085,0.0,0.15269]
[1780139935868,43.17,73495.22,0.0,0.00085,0.0,0.1523]
[1780139940905,43.17,73494.29,0.0,0.00085,0.0,0.1521]
[1780139945937,43.17,73496.33,0.0,0.00085,0.0,0.15254]
[1780139950973,43.17,73497.61,0.0,0.00085,0.0,0.15281]
[1780139956009,43.17,73498.46,0.0,0.00085,0.0,0.15299]
[1780139964064,43.17,73499.44,0.0,0.00086,0.0,0.1532]
[1780139970093,43.17,73500.97,0.0,0.00086,0.0,0.15353]
[1780139975147,43.17,73501.79,0.0,0.00086,0.0,0.15339]
[1780139980176,43.17,73501.87,0.0,0.00086,0.0,0.15341]
[1780139989240,43.17,73501.97,0.0,0.00086,0.0,0.15343]
[1780139995281,43.17,73501.54,0.0,0.00086,0.0,0.15334]
[1780140000304,43.17,73501.31,0.0,0.00086,0.0,0.15329]
[1780140010373,43.17,73500.92,0.0,0.00086,0.0,0.15321]
[1780140016429,43.17,73500.57,0.0,0.00086,0.0,0.15313]
[1780140021464,43.17,73493.43,0.0,0.00085,0.0,0.15161]
[1780140026498,43.17,73494.5,0.0,0.00085,0.0,0.15184]
[1780140031535,43.17,73493.19,0.0,0.00084,0.0,0.15125]
[1780140040584,43.17,73491.31,0.0,0.00084,0.0,0.15085]
[1780140046640,43.17,73490.6,0.0,0.00084,0.0,0.1507]
[1780140051674,43.17,73492.83,0.0,0.00084,0.0,0.15118]
[1780140057717,43.17,73494.82,0.0,0.00085,0.0,0.1516]
[1780140062753,43.17,73495.63,0.0,0.00085,0.0,0.15177]
[1780140070794,43.17,73497.11,0.0,0.00085,0.0,0.15208]
[1780140075842,43.17,73497.34,0.0,0.00085,0.0,0.15213]
[1780140080878,43.17,73496.45,0.0,0.00085,0.0,0.15194]
[1780140085913,43.17,73496.66,0.0,0.00085,0.0,0.15199]
[1780140090935,43.17,73497.63,0.0,0.00085,0.0,0.15219]
[1780140099004,43.17,73498.02,0.0,0.00085,0.0,0.15197]
[1780140105047,43.17,73496.38,0.0,0.00085,0.0,0.15162]
[1780140110081,43.17,73496.76,0.0,0.00085,0.0,0.1517]
[1780140117130,43.17,73495.21,0.0,0.00085,0.0,0.15137]
[1780140123172,43.17,73494.67,0.0,0.00084,0.0,0.15126]
[1780140128208,43.17,73496.92,0.0,0.00085,0.0,0.15173]
[1780140133243,43.17,73497.9,0.0,0.00085,0.0,0.15194]
[1780140138277,43.17,73498.87,0.0,0.00085,0.0,0.15215]
[1780140146334,43.17,73498.08,0.0,0.00085,0.0,0.15198]
[1780140151368,43.17,73490.27,0.0,0.00084,0.0,0.15002]
[1780140156407,43.17,73489.57,0.0,0.00084,0.0,0.14987]
[1780140161443,43.17,73487.17,0.0,0.00083,0.0,0.14937]
[1780140166475,43.17,73486.81,0.0,0.00083,0.0,0.14929]
[1780140171510,43.17,73486.69,0.0,0.00083,0.0,0.14927]
[1780140178559,43.17,73485.26,0.0,0.00083,0.0,0.14897]
[1780140186614,43.17,73483.56,0.0,0.00083,0.0,0.14861]
[1780140191661,43.17,73483.28,0.0,0.00083,0.0,0.14856]
[1780140197691,43.17,73481.13,0.0,0.00083,0.0,0.14811]
[1780140202726,43.17,73481.07,0.0,0.00083,0.0,0.1481]
[1780140207761,43.17,73480.63,0.0,0.00083,0.0,0.148]
[1780140212796,43.17,73473.54,0.0,0.00081,0.0,0.14624]
[1780140217831,43.17,73473.19,0.0,0.00081,0.0,0.14616]
[1780140223873,43.17,73473.65,0.0,0.00081,0.0,0.14626]
[1780140228910,43.17,73473.09,0.0,0.00081,0.0,0.14614]
[1780140233946,43.17,73472.28,0.0,0.00081,0.0,0.14598]
[1780140238979,43.17,73469.92,0.0,0.00081,0.0,0.14549]
[1780140244016,43.17,73467.28,0.0,0.00081,0.0,0.14495]
[1780140249050,43.17,73467.25,0.0,0.00081,0.0,0.14495]
[1780140254084,43.17,73469.05,0.0,0.00081,0.0,0.14532]
[1780140259120,43.17,73469.45,0.0,0.00081,0.0,0.1454]
[1780140264154,43.17,73470.76,0.0,0.00081,0.0,0.14567]
[1780140268182,43.17,73487.32,0.0,0.00083,0.0,0.14909]
[1780140275232,43.17,73488.73,0.0,0.00083,0.0,0.14908]
[1780140280267,43.17,73491.8,0.0,0.00084,0.0,0.14973]
[1780140285301,43.17,73492.47,0.0,0.00084,0.0,0.14987]
[1780140290336,43.17,73494.63,0.0,0.00084,0.0,0.15032]
[1780140295373,43.17,73500.41,0.0,0.00085,0.0,0.15154]
[1780140300406,43.17,73509.93,0.0,0.00086,0.0,0.15358]
[1780140305443,43.17,73506.8,0.0,0.00086,0.0,0.1529]
[1780140310476,43.17,73498.34,0.0,0.00084,0.0,0.1511]
[1780140315512,43.17,73498.3,0.0,0.00084,0.0,0.1511]
[1780140320547,43.17,73501.01,0.0,0.00085,0.0,0.15167]
[1780140325582,43.17,73501.93,0.0,0.00085,0.0,0.15187]
[1780140331624,43.17,73502.09,0.0,0.00085,0.0,0.15159]
[1780140336658,43.17,73504.32,0.0,0.00085,0.0,0.15206]
[1780140341695,43.17,73501.07,0.0,0.00085,0.0,0.15137]
[1780140346729,43.17,73500.21,0.0,0.00084,0.0,0.15119]
[1780140352771,43.17,73500.32,0.0,0.00085,0.0,0.15121]
[1780140357808,43.17,73502.23,0.0,0.00085,0.0,0.15162]
[1780140362845,43.17,73501.97,0.0,0.00085,0.0,0.15156]
[1780140367879,43.17,73501.26,0.0,0.00085,0.0,0.15141]
[1780140372914,43.17,73500.91,0.0,0.00085,0.0,0.15134]
[1780140377949,43.17,73501.14,0.0,0.00085,0.0,0.15139]
[1780140382984,43.17,73502.02,0.0,0.00085,0.0,0.15157]
[1780140388020,43.17,73503.24,0.0,0.00085,0.0,0.15183]
[1780140393055,43.17,73503.88,0.0,0.00085,0.0,0.15166]
[1780140398092,43.17,73504.06,0.0,0.00085,0.0,0.1517]
[1780140403126,43.17,73504.24,0.0,0.00085,0.0,0.15174]
[1780140408162,43.17,73504.39,0.0,0.00085,0.0,0.15177]
[1780140413197,43.17,73504.36,0.0,0.00085,0.0,0.15176]
[1780140420245,43.17,73504.01,0.0,0.00085,0.0,0.15169]
[1780140427295,43.17,73504.21,0.0,0.00085,0.0,0.15173]
[1780140433349,43.17,73504.12,0.0,0.00085,0.0,0.15171]
[1780140440392,43.17,73504.04,0.0,0.00085,0.0,0.15169]
[1780140445421,43.17,73504.41,0.0,0.00085,0.0,0.15177]
[1780140450456,43.17,73504.56,0.0,0.00085,0.0,0.1518]
[1780140455492,43.17,73505.41,0.0,0.00085,0.0,0.15167]
[1780140460527,43.17,73505.05,0.0,0.00085,0.0,0.1516]
[1780140468582,43.17,73505.27,0.0,0.00085,0.0,0.15164]
[1780140473629,43.17,73505.45,0.0,0.00085,0.0,0.15168]
[1780140479659,43.17,73505.43,0.0,0.00085,0.0,0.15168]
[1780140485701,43.17,73504.84,0.0,0.00085,0.0,0.15155]
[1780140490736,43.17,73505.59,0.0,0.00085,0.0,0.15171]
[1780140496778,43.17,73506.03,0.0,0.00085,0.0,0.15181]
[1780140502821,43.17,73506.04,0.0,0.00085,0.0,0.15181]
[1780140509869,43.17,73507.22,0.0,0.00085,0.0,0.15206]
[1780140516920,43.17,73505.93,0.0,0.00085,0.0,0.15147]
[1780140522962,43.17,73505.93,0.0,0.00085,0.0,0.15147]
[1780140529004,43.17,73505.51,0.0,0.00085,0.0,0.15138]
[1780140534052,43.17,73505.55,0.0,0.00085,0.0,0.15139]
[1780140540086,43.17,73507.9,0.0,0.00085,0.0,0.15189]
[1780140553173,43.17,73506.28,0.0,0.00085,0.0,0.15155]
[1780140558208,43.17,73506.17,0.0,0.00085,0.0,0.15152]
[1780140563246,43.17,73505.92,0.0,0.00085,0.0,0.15147]
[1780140568281,43.17,73504.99,0.0,0.00085,0.0,0.15127]
[1780140573316,43.17,73510.86,0.0,0.00085,0.0,0.15221]
[1780140578353,43.17,73516.59,0.0,0.00086,0.0,0.15344]
[1780140583388,43.17,73520.95,0.0,0.00086,0.0,0.15438]
[1780140588424,43.17,73519.82,0.0,0.00086,0.0,0.15413]
[1780140589432,43.17,73506.84,0.0,0.00085,0.0,0.15136]
[1780140591444,43.17,73489.29,0.0,0.00082,0.0,0.14767]
[1780140596479,43.17,73499.7,0.0,0.00084,0.0,0.14985]
[1780140601516,43.17,73492.25,0.0,0.00083,0.0,0.14829]
[1780140606551,43.17,73500.2,0.0,0.00084,0.0,0.14995]
[1780140614623,43.17,73501.21,0.0,0.00084,0.0,0.15017]
[1780140623675,43.17,73503.18,0.0,0.00084,0.0,0.15058]
[1780140628705,43.17,73504.82,0.0,0.00084,0.0,0.15093]
[1780140634766,43.17,73508.26,0.0,0.00085,0.0,0.15135]
[1780140641797,43.17,73508.26,0.0,0.00085,0.0,0.15135]
[1780140648845,43.17,73507.92,0.0,0.00085,0.0,0.15127]
[1780140653883,43.17,73507.57,0.0,0.00085,0.0,0.1512]
[1780140660930,43.17,73507.39,0.0,0.00085,0.0,0.15116]
[1780140666972,43.17,73507.25,0.0,0.00085,0.0,0.15113]
[1780140675029,43.17,73507.46,0.0,0.00085,0.0,0.15118]
[1780140680063,43.17,73506.38,0.0,0.00084,0.0,0.15095]
[1780140685097,43.17,73507.33,0.0,0.00085,0.0,0.15115]
[1780140692146,43.17,73507.51,0.0,0.00084,0.0,0.15088]
[1780140699195,43.17,73507.28,0.0,0.00084,0.0,0.15083]
[1780140704232,43.17,73507.17,0.0,0.00084,0.0,0.15081]
[1780140711280,43.17,73506.93,0.0,0.00084,0.0,0.15075]
[1780140721350,43.17,73506.45,0.0,0.00084,0.0,0.15065]
[1780140726387,43.17,73505.46,0.0,0.00084,0.0,0.15044]
[1780140731420,43.17,73505.64,0.0,0.00084,0.0,0.15048]
[1780140736460,43.17,73500.37,0.0,0.00083,0.0,0.14937]
[1780140741491,43.17,73501.89,0.0,0.00084,0.0,0.14969]
[1780140746525,43.17,73502.3,0.0,0.00084,0.0,0.14978]
[1780140751560,43.17,73501.26,0.0,0.00083,0.0,0.14925]
[1780140757604,43.17,73501.28,0.0,0.00083,0.0,0.14926]
[1780140762637,43.17,73501.84,0.0,0.00084,0.0,0.14937]
[1780140770693,43.17,73501.86,0.0,0.00084,0.0,0.14938]
[1780140775747,43.17,73501.89,0.0,0.00084,0.0,0.14938]
[1780140782777,43.17,73501.89,0.0,0.00084,0.0,0.14938]
[1780140787812,43.17,73502.38,0.0,0.00084,0.0,0.14949]
[1780140793855,43.17,73502.61,0.0,0.00084,0.0,0.14954]
[1780140798889,43.17,73502.68,0.0,0.00084,0.0,0.14955]
[1780140803927,43.17,73503.2,0.0,0.00084,0.0,0.14966]
[1780140808960,43.17,73503.47,0.0,0.00084,0.0,0.14972]
[1780140816028,43.17,73504.43,0.0,0.00084,0.0,0.14961]
[1780140823058,43.17,73504.75,0.0,0.00084,0.0,0.14968]
[1780140829101,43.17,73504.82,0.0,0.00084,0.0,0.14969]
[1780140836169,43.17,73505.15,0.0,0.00084,0.0,0.14976]
[1780140845213,43.17,73505.25,0.0,0.00084,0.0,0.14978]
[1780140850246,43.17,73505.27,0.0,0.00084,0.0,0.14979]
[1780140856310,43.17,73505.33,0.0,0.00084,0.0,0.1498]
[1780140863340,43.17,73505.42,0.0,0.00084,0.0,0.14982]
[1780140870389,43.17,73505.4,0.0,0.00084,0.0,0.14981]
[1780140875424,43.17,73505.13,0.0,0.00084,0.0,0.14945]
[1780140880458,43.17,73505.53,0.0,0.00084,0.0,0.14953]
[1780140886519,43.17,73505.92,0.0,0.00084,0.0,0.14962]
[1780140891536,43.17,73505.23,0.0,0.00084,0.0,0.14947]
[1780140896570,43.17,73504.34,0.0,0.00083,0.0,0.14928]
[1780140902615,43.17,73506.35,0.0,0.00084,0.0,0.14971]
[1780140907652,43.17,73505.86,0.0,0.00084,0.0,0.1496]
[1780140915705,43.17,73506.12,0.0,0.00084,0.0,0.14966]
[1780140920741,43.17,73507.27,0.0,0.00084,0.0,0.1499]
[1780140925778,43.17,73507.78,0.0,0.00084,0.0,0.15001]
[1780140930810,43.17,73507.71,0.0,0.00084,0.0,0.14999]
[1780140935845,43.17,73507.33,0.0,0.00084,0.0,0.1496]
[1780140943903,43.17,73507.17,0.0,0.00084,0.0,0.14957]
[1780140951959,43.17,73507.11,0.0,0.00084,0.0,0.14956]
[1780140957011,43.17,73507.52,0.0,0.00084,0.0,0.14964]
[1780140967084,43.17,73507.57,0.0,0.00084,0.0,0.14965]
[1780140973113,43.17,73507.47,0.0,0.00084,0.0,0.14963]
[1780140979156,43.17,73507.04,0.0,0.00084,0.0,0.14954]
[1780140984190,43.17,73514.46,0.0,0.00085,0.0,0.15111]
[1780140990233,43.17,73514.01,0.0,0.00085,0.0,0.15101]
[1780140996275,43.17,73512.63,0.0,0.00084,0.0,0.15041]
[1780141001312,43.17,73514.73,0.0,0.00084,0.0,0.15086]
[1780141007354,43.17,73514.14,0.0,0.00084,0.0,0.15073]
[1780141012390,43.17,73514.1,0.0,0.00084,0.0,0.15072]
[1780141017424,43.17,73513.73,0.0,0.00084,0.0,0.15064]
[1780141022460,43.17,73515.8,0.0,0.00085,0.0,0.15108]
[1780141027494,43.17,73515.33,0.0,0.00085,0.0,0.15098]
[1780141034544,43.17,73515.04,0.0,0.00084,0.0,0.15092]
[1780141039578,43.17,73515.48,0.0,0.00085,0.0,0.15101]
[1780141044621,43.17,73516.53,0.0,0.00085,0.0,0.15124]
[1780141049648,43.17,73516.09,0.0,0.00085,0.0,0.15114]
[1780141054684,43.17,73515.79,0.0,0.00084,0.0,0.15077]
[1780141059719,43.17,73515.33,0.0,0.00084,0.0,0.15067]
[1780141064754,43.17,73518.04,0.0,0.00085,0.0,0.15125]
[1780141070797,43.17,73518.92,0.0,0.00085,0.0,0.15143]
[1780141077847,43.17,73518.52,0.0,0.00085,0.0,0.15135]
[1780141082882,43.17,73524.17,0.0,0.00085,0.0,0.15255]
[1780141087928,43.17,73524.47,0.0,0.00086,0.0,0.15262]
[1780141092951,43.17,73524.84,0.0,0.00086,0.0,0.1527]
[1780141097987,43.17,73524.42,0.0,0.00086,0.0,0.15261]
[1780141103022,43.17,73524.21,0.0,0.00085,0.0,0.15256]
[1780141108056,43.17,73523.98,0.0,0.00085,0.0,0.15251]
[1780141113094,43.17,73523.85,0.0,0.00085,0.0,0.15217]
[1780141118141,43.17,73524.13,0.0,0.00085,0.0,0.15223]
[1780141125191,43.17,73524.34,0.0,0.00085,0.0,0.15228]
[1780141136268,43.17,73523.03,0.0,0.00085,0.0,0.152]
[1780141145329,43.17,73521.15,0.0,0.00085,0.0,0.1516]
[1780141150365,43.17,73519.26,0.0,0.00085,0.0,0.15119]
[1780141155401,43.17,73509.57,0.0,0.00083,0.0,0.14915]
[1780141162454,43.17,73509.81,0.0,0.00083,0.0,0.1492]
[1780141167484,43.17,73513.32,0.0,0.00084,0.0,0.14994]
[1780141172519,43.17,73516.74,0.0,0.00084,0.0,0.15035]
[1780141177555,43.17,73517.66,0.0,0.00084,0.0,0.15054]
[1780141182591,43.17,73520.8,0.0,0.00085,0.0,0.15121]
[1780141187625,43.17,73520.93,0.0,0.00085,0.0,0.15124]
[1780141192660,43.17,73521.68,0.0,0.00085,0.0,0.1514]
[1780141197694,43.17,73521.76,0.0,0.00085,0.0,0.15141]
[1780141203737,43.17,73521.75,0.0,0.00085,0.0,0.15141]
[1780141208772,43.17,73522.68,0.0,0.00085,0.0,0.15161]
[1780141213806,43.17,73522.95,0.0,0.00085,0.0,0.15167]
[1780141218850,43.17,73522.67,0.0,0.00085,0.0,0.15161]
[1780141223877,43.17,73522.67,0.0,0.00085,0.0,0.15161]
[1780141228913,43.17,73522.88,0.0,0.00085,0.0,0.15165]
[1780141233950,43.17,73524.28,0.0,0.00085,0.0,0.15164]
[1780141238984,43.17,73529.97,0.0,0.00086,0.0,0.15285]
[1780141244019,43.17,73530.35,0.0,0.00086,0.0,0.15293]
[1780141249061,43.17,73530.51,0.0,0.00086,0.0,0.15297]
[1780141254088,43.17,73532.87,0.0,0.00086,0.0,0.15348]
[1780141259131,43.17,73534.44,0.0,0.00086,0.0,0.15381]
[1780141264160,43.17,73535.88,0.0,0.00086,0.0,0.15412]
[1780141269194,43.17,73531.31,0.0,0.00086,0.0,0.15314]
[1780141275235,43.17,73532.16,0.0,0.00086,0.0,0.15332]
[1780141281278,43.17,73535.03,0.0,0.00086,0.0,0.15394]
[1780141286313,43.17,73537.51,0.0,0.00087,0.0,0.15448]
[1780141291349,43.17,73539.12,0.0,0.00087,0.0,0.15451]
[1780141297390,43.17,73540.72,0.0,0.00087,0.0,0.15486]
[1780141304447,43.17,73541.75,0.0,0.00087,0.0,0.15508]
[1780141309482,43.17,73544.32,0.0,0.00087,0.0,0.15564]
[1780141315525,43.17,73543.66,0.0,0.00087,0.0,0.15549]
[1780141320560,43.17,73543.73,0.0,0.00087,0.0,0.15551]
[1780141329633,43.17,73543.98,0.0,0.00087,0.0,0.15556]
[1780141339703,43.17,73544.15,0.0,0.00087,0.0,0.1556]
[1780141344728,43.17,73544.25,0.0,0.00087,0.0,0.15562]
[1780141349763,43.17,73543.72,0.0,0.00087,0.0,0.15551]
[1780141354800,43.17,73543.44,0.0,0.00087,0.0,0.15513]
[1780141359835,43.17,73544.37,0.0,0.00087,0.0,0.15533]
[1780141364869,43.17,73544.12,0.0,0.00087,0.0,0.15528]
[1780141369913,43.17,73543.24,0.0,0.00087,0.0,0.15508]
[1780141376954,43.17,73542.03,0.0,0.00087,0.0,0.15482]
[1780141381991,43.17,73541.99,0.0,0.00087,0.0,0.15481]
[1780141387024,43.17,73542.93,0.0,0.00087,0.0,0.15502]
[1780141392058,43.17,73537.94,0.0,0.00086,0.0,0.15394]
[1780141398100,43.17,73539.15,0.0,0.00087,0.0,0.1542]
[1780141403136,43.17,73539.72,0.0,0.00087,0.0,0.15432]
[1780141408171,43.17,73540.58,0.0,0.00087,0.0,0.15451]
[1780141417234,43.17,73541.28,0.0,0.00087,0.0,0.15434]
[1780141427304,43.17,73541.49,0.0,0.00087,0.0,0.15439]
[1780141432339,43.17,73541.87,0.0,0.00087,0.0,0.15447]
[1780141438381,43.17,73542.05,0.0,0.00087,0.0,0.15451]
[1780141443419,43.17,73542.11,0.0,0.00087,0.0,0.15452]
[1780141450478,43.17,73542.39,0.0,0.00087,0.0,0.15458]
[1780141455502,43.17,73542.26,0.0,0.00087,0.0,0.15455]
[1780141460550,43.17,73541.37,0.0,0.00087,0.0,0.15436]
[1780141466581,43.17,73541.37,0.0,0.00087,0.0,0.15436]
[1780141471616,43.17,73536.09,0.0,0.00086,0.0,0.15291]
[1780141479673,43.17,73536.03,0.0,0.00086,0.0,0.1529]
[1780141489744,43.17,73537.56,0.0,0.00086,0.0,0.15322]
[1780141500821,43.17,73538.88,0.0,0.00086,0.0,0.15351]
[1780141506862,43.17,73540.06,0.0,0.00086,0.0,0.15376]
[1780141511897,43.17,73539.48,0.0,0.00086,0.0,0.15364]
[1780141516933,43.17,73536.54,0.0,0.00086,0.0,0.153]
[1780141530021,43.17,73534.44,0.0,0.00086,0.0,0.15255]
[1780141535058,43.17,73536.87,0.0,0.00086,0.0,0.15276]
[1780141541111,43.17,73537.77,0.0,0.00086,0.0,0.15295]
[1780141550167,43.17,73539.12,0.0,0.00086,0.0,0.15324]
[1780141556210,43.17,73539.75,0.0,0.00086,0.0,0.15338]
[1780141561251,43.17,73540.22,0.0,0.00086,0.0,0.15348]
[1780141565278,43.17,73528.07,0.0,0.00085,0.0,0.15088]
[1780141571316,43.17,73530.91,0.0,0.00085,0.0,0.15149]
[1780141578365,43.17,73528.34,0.0,0.00085,0.0,0.15094]
[1780141583401,43.17,73525.99,0.0,0.00084,0.0,0.15044]
[1780141588436,43.17,73524.76,0.0,0.00084,0.0,0.15018]
[1780141593473,43.17,73523.79,0.0,0.00084,0.0,0.14967]
[1780141598506,43.17,73524.13,0.0,0.00084,0.0,0.14974]
[1780141604548,43.17,73525.08,0.0,0.00084,0.0,0.14994]
[1780141609583,43.17,73528.9,0.0,0.00085,0.0,0.15075]
[1780141616632,43.17,73530.1,0.0,0.00085,0.0,0.151]
[1780141621668,43.17,73530.44,0.0,0.00085,0.0,0.15108]
[1780141626703,43.17,73530.26,0.0,0.00085,0.0,0.15104]
[1780141631748,43.17,73531.11,0.0,0.00085,0.0,0.15122]
[1780141637780,43.17,73531.11,0.0,0.00085,0.0,0.15122]
[1780141643823,43.17,73531.96,0.0,0.00085,0.0,0.1514]
[1780141649864,43.17,73536.07,0.0,0.00085,0.0,0.15228]
[1780141654900,43.17,73532.59,0.0,0.00085,0.0,0.15122]
[1780141659934,43.17,73533.42,0.0,0.00085,0.0,0.1514]
[1780141664969,43.17,73536.78,0.0,0.00085,0.0,0.15211]
[1780141670012,43.17,73534.29,0.0,0.00085,0.0,0.15158]
[1780141675042,43.17,73535.22,0.0,0.00085,0.0,0.15178]
[1780141681088,43.17,73532.81,0.0,0.00085,0.0,0.15127]
[1780141683101,43.17,73517.13,0.0,0.00083,0.0,0.14797]
[1780141688134,43.17,73514.07,0.0,0.00082,0.0,0.14733]
[1780141696194,43.17,73512.34,0.0,0.00082,0.0,0.14697]
[1780141701227,43.17,73510.94,0.0,0.00082,0.0,0.14668]
[1780141712302,43.17,73509.64,0.0,0.00082,0.0,0.14611]
[1780141718346,43.17,73506.45,0.0,0.00081,0.0,0.14545]
[1780141732445,43.17,73505.89,0.0,0.00081,0.0,0.14534]
[1780141737479,43.17,73505.68,0.0,0.00081,0.0,0.14529]
[1780141742514,43.17,73505.43,0.0,0.00081,0.0,0.14524]
[1780141752582,43.17,73505.51,0.0,0.00081,0.0,0.14526]
[1780141762652,43.17,73504.89,0.0,0.00081,0.0,0.14513]
[1780141768696,43.17,73504.53,0.0,0.00081,0.0,0.14506]
[1780141781786,43.17,73504.39,0.0,0.00081,0.0,0.14473]
[1780141792881,43.17,73503.87,0.0,0.00081,0.0,0.14462]
[1780141799923,43.17,73503.87,0.0,0.00081,0.0,0.14462]
[1780141813023,43.17,73503.56,0.0,0.00081,0.0,0.14456]
[1780141819049,43.17,73503.33,0.0,0.00081,0.0,0.14451]
[1780141824084,43.17,73498.86,0.0,0.0008,0.0,0.1436]
[1780141830127,43.17,73499.27,0.0,0.0008,0.0,0.14368]
[1780141835163,43.17,73500.02,0.0,0.0008,0.0,0.14354]
[1780141841207,43.17,73501.34,0.0,0.0008,0.0,0.14381]
[1780141846241,43.17,73501.71,0.0,0.0008,0.0,0.14388]
[1780141852283,43.17,73502.71,0.0,0.00081,0.0,0.14408]
[1780141857317,43.17,73503.43,0.0,0.00081,0.0,0.14423]
[1780141862352,43.17,73501.78,0.0,0.0008,0.0,0.1439]
[1780141867392,43.17,73501.11,0.0,0.0008,0.0,0.14376]
[1780141873436,43.17,73501.57,0.0,0.0008,0.0,0.14385]
[1780141879477,43.17,73501.36,0.0,0.0008,0.0,0.14381]
[1780141884512,43.17,73501.15,0.0,0.0008,0.0,0.14377]
[1780141889549,43.17,73500.8,0.0,0.0008,0.0,0.1437]
[1780141894582,43.17,73499.83,0.0,0.0008,0.0,0.1432]
[1780141899617,43.17,73500.14,0.0,0.0008,0.0,0.14326]
[1780141904652,43.17,73495.71,0.0,0.0008,0.0,0.14237]
[1780141909687,43.17,73491.9,0.0,0.00079,0.0,0.1416]
[1780141917744,43.17,73492.22,0.0,0.00079,0.0,0.14167]
[1780141923799,43.17,73491.44,0.0,0.00079,0.0,0.14151]
[1780141928820,43.17,73491.16,0.0,0.00079,0.0,0.14145]
[1780141933870,43.17,73488.13,0.0,0.00079,0.0,0.14085]
[1780141942918,43.17,73486.51,0.0,0.00078,0.0,0.14052]
[1780141947953,43.17,73485.12,0.0,0.00078,0.0,0.14025]
[1780141952988,43.17,73488.22,0.0,0.00079,0.0,0.14057]
[1780141959030,43.17,73487.5,0.0,0.00078,0.0,0.14043]
[1780141964080,43.17,73485.2,0.0,0.00078,0.0,0.13997]
[1780141969102,43.17,73485.44,0.0,0.00078,0.0,0.14002]
[1780141974136,43.17,73487.84,0.0,0.00078,0.0,0.14049]
[1780141984219,43.17,73488.54,0.0,0.00079,0.0,0.14063]
[1780141990248,43.17,73490.83,0.0,0.00079,0.0,0.14109]
[1780141997297,43.17,73492.07,0.0,0.00079,0.0,0.14134]
[1780142003339,43.17,73492.46,0.0,0.00079,0.0,0.14142]
[1780142008374,43.17,73493.26,0.0,0.00079,0.0,0.14158]
[1780142013412,43.17,73493.63,0.0,0.00079,0.0,0.14136]
[1780142018444,43.17,73494.07,0.0,0.00079,0.0,0.14144]
[1780142024501,43.17,73494.06,0.0,0.00079,0.0,0.14144]
[1780142029521,43.17,73493.09,0.0,0.00079,0.0,0.14125]
[1780142034557,43.17,73497.76,0.0,0.00079,0.0,0.14219]
[1780142039595,43.17,73497.96,0.0,0.0008,0.0,0.14223]
[1780142044626,43.17,73498.18,0.0,0.0008,0.0,0.14227]
[1780142054712,43.17,73498.41,0.0,0.0008,0.0,0.14232]
[1780142060771,43.17,73499.32,0.0,0.0008,0.0,0.1425]
[1780142066813,43.17,73500.92,0.0,0.0008,0.0,0.14282]
[1780142071849,43.17,73500.97,0.0,0.0008,0.0,0.14253]
[1780142076883,43.17,73500.98,0.0,0.0008,0.0,0.14254]
[1780142081919,43.17,73501.98,0.0,0.0008,0.0,0.14274]
[1780142086953,43.17,73501.33,0.0,0.0008,0.0,0.14261]
[1780142092996,43.17,73501.19,0.0,0.0008,0.0,0.14258]
[1780142098031,43.17,73501.82,0.0,0.0008,0.0,0.14271]
[1780142099037,43.17,73515.13,0.0,0.00081,0.0,0.14542]
[1780142104074,43.17,73508.42,0.0,0.00081,0.0,0.14405]
[1780142109108,43.17,73507.17,0.0,0.0008,0.0,0.14379]
[1780142114144,43.17,73505.99,0.0,0.0008,0.0,0.14355]
[1780142119178,43.17,73504.08,0.0,0.0008,0.0,0.14316]
[1780142124212,43.17,73503.64,0.0,0.0008,0.0,0.14307]
[1780142129247,43.17,73503.17,0.0,0.0008,0.0,0.14298]
[1780142135273,43.17,73502.93,0.0,0.0008,0.0,0.14263]
[1780142140325,43.17,73506.11,0.0,0.0008,0.0,0.14328]
[1780142145361,43.17,73506.88,0.0,0.0008,0.0,0.14343]
[1780142151402,43.17,73507.19,0.0,0.0008,0.0,0.1435]
[1780142157444,43.17,73507.27,0.0,0.0008,0.0,0.14351]
[1780142162479,43.17,73506.08,0.0,0.0008,0.0,0.14327]
[1780142167520,43.17,73505.86,0.0,0.0008,0.0,0.14323]
[1780142174574,43.17,73505.98,0.0,0.0008,0.0,0.14325]
[1780142179606,43.17,73505.63,0.0,0.0008,0.0,0.14318]
[1780142185625,43.17,73504.49,0.0,0.0008,0.0,0.14295]
[1780142191692,43.17,73502.23,0.0,0.0008,0.0,0.14219]
[1780142196727,43.17,73502.47,0.0,0.0008,0.0,0.14224]
[1780142201761,43.17,73502.81,0.0,0.0008,0.0,0.14231]
[1780142215839,43.17,73503.16,0.0,0.0008,0.0,0.14238]
[1780142222905,43.17,73503.25,0.0,0.0008,0.0,0.1424]
[1780142227944,43.17,73503.36,0.0,0.0008,0.0,0.14242]
[1780142235980,43.17,73503.4,0.0,0.0008,0.0,0.14243]
[1780142244055,43.17,73503.58,0.0,0.0008,0.0,0.14247]
[1780142249093,43.17,73504.08,0.0,0.0008,0.0,0.14257]
[1780142254128,43.17,73503.83,0.0,0.0008,0.0,0.14222]
[1780142259163,43.17,73506.37,0.0,0.0008,0.0,0.14273]
[1780142264201,43.17,73506.55,0.0,0.0008,0.0,0.14277]
[1780142275276,43.17,73506.74,0.0,0.0008,0.0,0.14281]
[1780142282327,43.17,73506.4,0.0,0.0008,0.0,0.14274]
[1780142295416,43.17,73505.66,0.0,0.0008,0.0,0.14259]
[1780142300463,43.17,73505.61,0.0,0.0008,0.0,0.14258]
[1780142306471,43.17,73505.42,0.0,0.0008,0.0,0.14254]
[1780142315567,43.17,73505.31,0.0,0.0008,0.0,0.14222]
[1780142326611,43.17,73505.72,0.0,0.0008,0.0,0.1423]
[1780142334700,43.17,73505.64,0.0,0.0008,0.0,0.14228]
[1780142340741,43.17,73505.45,0.0,0.0008,0.0,0.14225]
[1780142345777,43.17,73505.39,0.0,0.0008,0.0,0.14223]
[1780142350813,43.17,73506.56,0.0,0.0008,0.0,0.14247]
[1780142356824,43.17,73506.49,0.0,0.0008,0.0,0.14246]
[1780142362899,43.17,73506.49,0.0,0.0008,0.0,0.14246]
[1780142367934,43.17,73505.89,0.0,0.0008,0.0,0.14234]
[1780142373976,43.17,73505.8,0.0,0.00079,0.0,0.14202]
[1780142380020,43.17,73505.72,0.0,0.00079,0.0,0.142]
[1780142387069,43.17,73506.55,0.0,0.0008,0.0,0.14217]
[1780142395126,43.17,73506.09,0.0,0.0008,0.0,0.14208]
[1780142401168,43.17,73505.77,0.0,0.00079,0.0,0.14201]
[1780142406203,43.17,73515.83,0.0,0.00081,0.0,0.14405]
[1780142411238,43.17,73519.36,0.0,0.00081,0.0,0.14477]
[1780142416274,43.17,73517.74,0.0,0.00081,0.0,0.14444]
[1780142421309,43.17,73516.9,0.0,0.00081,0.0,0.14427]
[1780142426343,43.17,73516.73,0.0,0.00081,0.0,0.14423]
[1780142432389,43.17,73516.86,0.0,0.00081,0.0,0.14396]
[1780142441453,43.17,73516.9,0.0,0.00081,0.0,0.14397]
[1780142446488,43.17,73516.64,0.0,0.00081,0.0,0.14392]
[1780142457526,43.17,73516.5,0.0,0.00081,0.0,0.14389]
[1780142462602,43.17,73517.3,0.0,0.00081,0.0,0.14405]
[1780142468645,43.17,73517.38,0.0,0.00081,0.0,0.14407]
[1780142474687,43.17,73509.37,0.0,0.0008,0.0,0.14244]
[1780142479720,43.17,73509.36,0.0,0.0008,0.0,0.14244]
[1780142484756,43.17,73510.24,0.0,0.0008,0.0,0.14262]
[1780142490798,43.17,73511.0,0.0,0.0008,0.0,0.14277]
[1780142495833,43.17,73510.83,0.0,0.0008,0.0,0.14244]
[1780142505903,43.17,73512.18,0.0,0.0008,0.0,0.14271]
[1780142510937,43.17,73510.92,0.0,0.0008,0.0,0.14246]
[1780142517946,43.17,73510.88,0.0,0.0008,0.0,0.14245]
[1780142523021,43.17,73503.91,0.0,0.00079,0.0,0.14105]
[1780142528058,43.17,73504.51,0.0,0.00079,0.0,0.14117]
[1780142533091,43.17,73504.99,0.0,0.00079,0.0,0.14126]
[1780142540141,43.17,73506.15,0.0,0.00079,0.0,0.14149]
[1780142545176,43.17,73506.66,0.0,0.00079,0.0,0.1416]
[1780142550211,43.17,73506.76,0.0,0.00079,0.0,0.14162]
[1780142556253,43.17,73507.56,0.0,0.00079,0.0,0.14148]
[1780142562299,43.17,73508.0,0.0,0.00079,0.0,0.14157]
[1780142568338,43.17,73507.87,0.0,0.00079,0.0,0.14154]
[1780142577401,43.17,73508.1,0.0,0.00079,0.0,0.14159]
[1780142588437,43.17,73508.46,0.0,0.00079,0.0,0.14166]
[1780142594518,43.17,73508.67,0.0,0.00079,0.0,0.1417]
[1780142600561,43.17,73508.76,0.0,0.00079,0.0,0.14172]
[1780142605603,43.17,73509.59,0.0,0.00079,0.0,0.14189]
[1780142615671,43.17,73511.79,0.0,0.0008,0.0,0.14203]
[1780142620713,43.17,73511.56,0.0,0.0008,0.0,0.14199]
[1780142625742,43.17,73506.58,0.0,0.00079,0.0,0.14099]
[1780142630777,43.17,73506.73,0.0,0.00079,0.0,0.14102]
[1780142636818,43.17,73507.12,0.0,0.00079,0.0,0.1411]
[1780142641853,43.17,73507.98,0.0,0.00079,0.0,0.14127]
[1780142646889,43.17,73510.62,0.0,0.00079,0.0,0.1418]
[1780142658973,43.17,73510.78,0.0,0.00079,0.0,0.14183]
[1780142664012,43.17,73510.3,0.0,0.00079,0.0,0.14173]
[1780142670053,43.17,73510.63,0.0,0.00079,0.0,0.1418]
[1780142679069,43.17,73510.23,0.0,0.00079,0.0,0.14142]
[1780142686165,43.17,73510.38,0.0,0.00079,0.0,0.14145]
[1780142695228,43.17,73510.34,0.0,0.00079,0.0,0.14144]
[1780142702280,43.17,73510.41,0.0,0.00079,0.0,0.14146]
[1780142709280,43.17,73510.4,0.0,0.00079,0.0,0.14146]
[1780142719350,43.17,73510.31,0.0,0.00079,0.0,0.14144]
[1780142725441,43.17,73510.04,0.0,0.00079,0.0,0.14138]
[1780142736519,43.17,73510.1,0.0,0.00079,0.0,0.1411]
[1780142749561,43.17,73510.49,0.0,0.00079,0.0,0.14118]
[1780142754646,43.17,73511.97,0.0,0.00079,0.0,0.14147]
[1780142759681,43.17,73511.79,0.0,0.00079,0.0,0.14144]
[1780142764715,43.17,73515.84,0.0,0.0008,0.0,0.14225]
[1780142769750,43.17,73515.53,0.0,0.0008,0.0,0.14219]
[1780142774787,43.17,73511.05,0.0,0.00079,0.0,0.14129]
[1780142780828,43.17,73511.0,0.0,0.00079,0.0,0.14128]
[1780142785864,43.17,73510.55,0.0,0.00079,0.0,0.14119]
[1780142790898,43.17,73508.6,0.0,0.00079,0.0,0.1408]
[1780142795934,43.17,73509.05,0.0,0.00079,0.0,0.14059]
[1780142800968,43.17,73509.06,0.0,0.00079,0.0,0.14059]
[1780142807011,43.17,73509.02,0.0,0.00079,0.0,0.14059]
[1780142813054,43.17,73509.06,0.0,0.00079,0.0,0.14059]
[1780142818089,43.17,73510.49,0.0,0.00079,0.0,0.14088]
[1780142823126,43.17,73512.27,0.0,0.00079,0.0,0.14124]
[1780142830174,43.17,73512.78,0.0,0.00079,0.0,0.14134]
[1780142837224,43.17,73512.39,0.0,0.00079,0.0,0.14126]
[1780142843265,43.17,73511.33,0.0,0.00079,0.0,0.14105]
[1780142848301,43.17,73511.26,0.0,0.00079,0.0,0.14103]
[1780142856356,43.17,73511.4,0.0,0.00079,0.0,0.14077]
[1780142870409,43.17,73511.49,0.0,0.00079,0.0,0.14078]
[1780142876497,43.17,73511.49,0.0,0.00079,0.0,0.14078]
[1780142883546,43.17,73511.57,0.0,0.00079,0.0,0.1408]
[1780142890549,43.17,73511.4,0.0,0.00079,0.0,0.14077]
[1780142896637,43.17,73511.68,0.0,0.00079,0.0,0.14082]
[1780142901676,43.17,73511.54,0.0,0.00079,0.0,0.14079]
[1780142907717,43.17,73511.47,0.0,0.00079,0.0,0.14078]
[1780142912752,43.17,73511.31,0.0,0.00079,0.0,0.14045]
[1780142920760,43.17,73511.24,0.0,0.00079,0.0,0.14044]
[1780142925844,43.17,73511.2,0.0,0.00079,0.0,0.14043]
[1780142930879,43.17,73510.91,0.0,0.00079,0.0,0.14037]
[1780142935917,43.17,73508.33,0.0,0.00078,0.0,0.13986]
[1780142941956,43.17,73508.42,0.0,0.00078,0.0,0.13988]
[1780142947998,43.17,73508.23,0.0,0.00078,0.0,0.13984]
[1780142957063,43.17,73509.07,0.0,0.00078,0.0,0.14001]
[1780142962100,43.17,73509.27,0.0,0.00078,0.0,0.14005]
[1780142969146,43.17,73509.32,0.0,0.00078,0.0,0.14006]
[1780142975188,43.17,73509.15,0.0,0.00078,0.0,0.13973]
[1780142981231,43.17,73509.76,0.0,0.00078,0.0,0.13985]
[1780142986268,43.17,73509.75,0.0,0.00078,0.0,0.13985]
[1780143000363,43.17,73509.9,0.0,0.00078,0.0,0.13988]
[1780143008420,43.17,73510.02,0.0,0.00078,0.0,0.1399]
[1780143013455,43.17,73510.12,0.0,0.00078,0.0,0.13992]
[1780143018491,43.17,73507.04,0.0,0.00078,0.0,0.13931]
[1780143023527,43.17,73507.46,0.0,0.00078,0.0,0.13939]
[1780143031583,43.17,73508.25,0.0,0.00078,0.0,0.13925]
[1780143039639,43.17,73508.2,0.0,0.00078,0.0,0.13924]
[1780143044674,43.17,73508.54,0.0,0.00078,0.0,0.13931]
[1780143051678,43.17,73508.76,0.0,0.00078,0.0,0.13935]
[1780143056759,43.17,73508.91,0.0,0.00078,0.0,0.13938]
[1780143061793,43.17,73509.45,0.0,0.00078,0.0,0.13949]
[1780143067835,43.17,73509.4,0.0,0.00078,0.0,0.13948]
[1780143075893,43.17,73509.49,0.0,0.00078,0.0,0.1395]
[1780143081889,43.17,73509.88,0.0,0.00078,0.0,0.13958]
[1780143088983,43.17,73510.26,0.0,0.00078,0.0,0.13965]
[1780143094019,43.17,73510.03,0.0,0.00078,0.0,0.13931]
[1780143099055,43.17,73509.98,0.0,0.00078,0.0,0.1393]
[1780143104088,43.17,73510.05,0.0,0.00078,0.0,0.13932]
[1780143112102,43.17,73509.99,0.0,0.00078,0.0,0.1393]
[1780143119193,43.17,73509.98,0.0,0.00078,0.0,0.1393]
[1780143125236,43.17,73510.56,0.0,0.00078,0.0,0.13942]
[1780143132243,43.17,73510.35,0.0,0.00078,0.0,0.13938]
[1780143137319,43.17,73508.89,0.0,0.00078,0.0,0.13909]
[1780143142354,43.17,73509.07,0.0,0.00078,0.0,0.13912]
[1780143148397,43.17,73509.03,0.0,0.00078,0.0,0.13911]
[1780143154439,43.17,73509.53,0.0,0.00078,0.0,0.13892]
[1780143162454,43.17,73509.89,0.0,0.00078,0.0,0.13899]
[1780143167529,43.17,73509.16,0.0,0.00078,0.0,0.13885]
[1780143173572,43.17,73508.37,0.0,0.00078,0.0,0.13869]
[1780143178607,43.17,73508.83,0.0,0.00078,0.0,0.13878]
[1780143186667,43.17,73508.73,0.0,0.00078,0.0,0.13876]
[1780143192726,43.17,73507.46,0.0,0.00078,0.0,0.13851]
[1780143197742,43.17,73506.53,0.0,0.00077,0.0,0.13833]
[1780143202796,43.17,73506.04,0.0,0.00077,0.0,0.13823]
[1780143207811,43.17,73505.97,0.0,0.00077,0.0,0.13822]
[1780143212847,43.17,73506.12,0.0,0.00077,0.0,0.13795]
[1780143222918,43.17,73506.89,0.0,0.00077,0.0,0.13811]
[1780143229968,43.17,73506.93,0.0,0.00077,0.0,0.13811]
[1780143243082,43.17,73506.37,0.0,0.00077,0.0,0.138]
[1780143253152,43.17,73506.26,0.0,0.00077,0.0,0.13798]
[1780143261186,43.17,73506.3,0.0,0.00077,0.0,0.13799]
[1780143266220,43.17,73506.64,0.0,0.00077,0.0,0.13806]
[1780143272262,43.17,73506.65,0.0,0.00077,0.0,0.13777]
[1780143278305,43.17,73506.3,0.0,0.00077,0.0,0.1377]
[1780143283364,43.17,73506.46,0.0,0.00077,0.0,0.13773]
[1780143288375,43.17,73506.6,0.0,0.00077,0.0,0.13776]
[1780143293411,43.17,73509.79,0.0,0.00078,0.0,0.13838]
[1780143298444,43.17,73515.89,0.0,0.00078,0.0,0.13959]
[1780143303504,43.17,73517.74,0.0,0.00078,0.0,0.13996]
[1780143309521,43.17,73524.36,0.0,0.00079,0.0,0.14128]
[1780143317577,43.17,73521.94,0.0,0.00079,0.0,0.1408]
[1780143323645,43.17,73521.13,0.0,0.00079,0.0,0.14064]
[1780143328656,43.17,73520.83,0.0,0.00079,0.0,0.14058]
[1780143333716,43.17,73519.8,0.0,0.00079,0.0,0.14007]
[1780143343793,43.17,73519.59,0.0,0.00079,0.0,0.14003]
[1780143353862,43.17,73517.8,0.0,0.00078,0.0,0.13968]
[1780143358866,43.17,73512.82,0.0,0.00078,0.0,0.13869]
[1780143363932,43.17,73512.03,0.0,0.00078,0.0,0.13853]
[1780143372963,43.17,73512.37,0.0,0.00078,0.0,0.1386]
[1780143377998,43.17,73512.22,0.0,0.00078,0.0,0.13857]
[1780143384076,43.17,73515.28,0.0,0.00078,0.0,0.13918]
[1780143394147,43.17,73515.3,0.0,0.00078,0.0,0.13889]
[1780143403175,43.17,73515.02,0.0,0.00078,0.0,0.13883]
[1780143408211,43.17,73515.56,0.0,0.00078,0.0,0.13894]
[1780143414286,43.17,73515.39,0.0,0.00078,0.0,0.1389]
[1780143419287,43.17,73515.38,0.0,0.00078,0.0,0.1389]
[1780143424356,43.17,73515.35,0.0,0.00078,0.0,0.1389]
[1780143433386,43.17,73515.29,0.0,0.00078,0.0,0.13888]
[1780143438420,43.17,73515.16,0.0,0.00078,0.0,0.13886]
[1780143443456,43.17,73515.05,0.0,0.00078,0.0,0.13884]
[1780143449499,43.17,73511.91,0.0,0.00077,0.0,0.13822]
[1780143454532,43.17,73511.78,0.0,0.00077,0.0,0.1379]
[1780143459567,43.17,73511.7,0.0,0.00077,0.0,0.13788]
[1780143464636,43.17,73511.14,0.0,0.00077,0.0,0.13777]
[1780143469637,43.17,73513.05,0.0,0.00077,0.0,0.13815]
[1780143474706,43.17,73511.42,0.0,0.00077,0.0,0.13783]
[1780143479708,43.17,73511.42,0.0,0.00077,0.0,0.13783]
[1780143484776,43.17,73511.62,0.0,0.00077,0.0,0.13787]
[1780143489786,43.17,73511.23,0.0,0.00077,0.0,0.13779]
[1780143494815,43.17,73511.87,0.0,0.00077,0.0,0.13792]
[1780143499850,43.17,73520.43,0.0,0.00078,0.0,0.13961]
[1780143504886,43.17,73521.85,0.0,0.00078,0.0,0.13989]
[1780143509922,43.17,73521.62,0.0,0.00078,0.0,0.13984]
[1780143514957,43.17,73522.03,0.0,0.00078,0.0,0.13963]
[1780143525056,43.17,73522.06,0.0,0.00078,0.0,0.13964]
[1780143532079,43.17,73524.5,0.0,0.00079,0.0,0.14012]
[1780143543158,43.17,73521.88,0.0,0.00078,0.0,0.1396]
[1780143548196,43.17,73529.41,0.0,0.00079,0.0,0.14111]
[1780143553228,43.17,73534.41,0.0,0.0008,0.0,0.14211]
[1780143559271,43.17,73542.81,0.0,0.00081,0.0,0.14382]
[1780143564323,43.17,73544.21,0.0,0.00081,0.0,0.1441]
[1780143573383,43.17,73544.45,0.0,0.00081,0.0,0.14385]
[1780143579423,43.17,73544.5,0.0,0.00081,0.0,0.14386]
[1780143585467,43.17,73544.81,0.0,0.00081,0.0,0.14392]
[1780143592516,43.17,73544.63,0.0,0.00081,0.0,0.14389]
[1780143601579,43.17,73544.87,0.0,0.00081,0.0,0.14394]
[1780143606615,43.17,73545.93,0.0,0.00081,0.0,0.14415]
[1780143611649,43.17,73547.9,0.0,0.00081,0.0,0.14456]
[1780143616684,43.17,73550.85,0.0,0.00082,0.0,0.14516]
[1780143621721,43.17,73550.3,0.0,0.00082,0.0,0.14505]
[1780143626756,43.17,73550.09,0.0,0.00082,0.0,0.14501]
[1780143634817,43.17,73551.98,0.0,0.00082,0.0,0.14509]
[1780143639853,43.17,73556.45,0.0,0.00082,0.0,0.14601]
[1780143644891,43.17,73560.76,0.0,0.00083,0.0,0.14691]
[1780143650935,43.17,73563.03,0.0,0.00083,0.0,0.14738]
[1780143655974,43.17,73566.17,0.0,0.00083,0.0,0.14804]
[1780143661002,43.17,73566.25,0.0,0.00083,0.0,0.14806]
[1780143666039,43.17,73567.0,0.0,0.00084,0.0,0.14821]
[1780143671073,43.17,73568.15,0.0,0.00084,0.0,0.14845]
[1780143676124,43.17,73571.2,0.0,0.00084,0.0,0.1491]
[1780143683158,43.17,73571.48,0.0,0.00084,0.0,0.14916]
[1780143688192,43.17,73572.39,0.0,0.00084,0.0,0.14935]
[1780143696248,43.17,73572.21,0.0,0.00084,0.0,0.149]
[1780143702290,43.17,73572.04,0.0,0.00084,0.0,0.14896]
[1780143705312,43.17,73557.62,0.0,0.00082,0.0,0.14595]
[1780143710346,43.17,73555.89,0.0,0.00082,0.0,0.14559]
[1780143715385,43.17,73555.05,0.0,0.00082,0.0,0.14542]
[1780143720421,43.17,73553.13,0.0,0.00082,0.0,0.14502]
[1780143726459,43.17,73556.33,0.0,0.00082,0.0,0.14568]
[1780143731495,43.17,73554.08,0.0,0.00082,0.0,0.14522]
[1780143736530,43.17,73552.29,0.0,0.00082,0.0,0.14485]
[1780143742570,43.17,73552.95,0.0,0.00082,0.0,0.14499]
[1780143748613,43.17,73552.59,0.0,0.00082,0.0,0.14491]
[1780143753651,43.17,73562.2,0.0,0.00083,0.0,0.14659]
[1780143763719,43.17,73562.09,0.0,0.00083,0.0,0.14657]
[1780143768754,43.17,73563.63,0.0,0.00083,0.0,0.14689]
[1780143773791,43.17,73563.67,0.0,0.00083,0.0,0.1469]
[1780143778825,43.17,73563.36,0.0,0.00083,0.0,0.14683]
[1780143783859,43.17,73563.04,0.0,0.00083,0.0,0.14677]
[1780143788894,43.17,73562.63,0.0,0.00083,0.0,0.14668]
[1780143794936,43.17,73562.66,0.0,0.00083,0.0,0.14669]
[1780143800979,43.17,73564.59,0.0,0.00083,0.0,0.14709]
[1780143807038,43.17,73562.01,0.0,0.00083,0.0,0.14655]
[1780143813063,43.17,73562.07,0.0,0.00082,0.0,0.14626]
[1780143823132,43.17,73562.24,0.0,0.00082,0.0,0.14629]
[1780143828168,43.17,73562.34,0.0,0.00082,0.0,0.14631]
[1780143833202,43.17,73569.83,0.0,0.00083,0.0,0.14787]
[1780143838237,43.17,73572.52,0.0,0.00084,0.0,0.14844]
[1780143843276,43.17,73571.99,0.0,0.00084,0.0,0.14833]
[1780143848312,43.17,73568.45,0.0,0.00083,0.0,0.14759]
[1780143853347,43.17,73567.33,0.0,0.00083,0.0,0.14735]
[1780143862409,43.17,73566.91,0.0,0.00083,0.0,0.14726]
[1780143867458,43.17,73561.12,0.0,0.00082,0.0,0.14606]
[1780143872479,43.17,73557.99,0.0,0.00082,0.0,0.14511]
[1780143877514,43.17,73552.84,0.0,0.00081,0.0,0.14405]
[1780143882549,43.17,73548.88,0.0,0.00081,0.0,0.14324]
[1780143887584,43.17,73548.09,0.0,0.0008,0.0,0.14308]
[1780143892620,43.17,73547.54,0.0,0.0008,0.0,0.14297]
[1780143897671,43.17,73546.76,0.0,0.0008,0.0,0.14281]
[1780143902689,43.17,73546.35,0.0,0.0008,0.0,0.14273]
[1780143907726,43.17,73546.47,0.0,0.0008,0.0,0.14275]
[1780143912761,43.17,73547.4,0.0,0.0008,0.0,0.14294]
[1780143917798,43.17,73549.97,0.0,0.00081,0.0,0.14346]
[1780143923839,43.17,73551.62,0.0,0.00081,0.0,0.1438]
[1780143928873,43.17,73553.33,0.0,0.00081,0.0,0.14415]
[1780143937953,43.17,73553.95,0.0,0.00081,0.0,0.14397]
[1780143942981,43.17,73555.27,0.0,0.00081,0.0,0.14424]
[1780143948024,43.17,73556.07,0.0,0.00081,0.0,0.14441]
[1780143954058,43.17,73556.66,0.0,0.00081,0.0,0.14453]
[1780143962113,43.17,73557.34,0.0,0.00081,0.0,0.14467]
[1780143968155,43.17,73557.21,0.0,0.00081,0.0,0.14464]
[1780143973190,43.17,73553.28,0.0,0.00081,0.0,0.14384]
[1780143978233,43.17,73556.03,0.0,0.00081,0.0,0.1444]
[1780143983261,43.17,73561.67,0.0,0.00082,0.0,0.14556]
[1780143988303,43.17,73561.0,0.0,0.00082,0.0,0.14542]
[1780143993331,43.17,73560.18,0.0,0.00082,0.0,0.14495]
[1780143998374,43.17,73559.81,0.0,0.00082,0.0,0.14487]
[1780144004408,43.17,73560.5,0.0,0.00082,0.0,0.14501]
[1780144010451,43.17,73561.83,0.0,0.00082,0.0,0.14529]
[1780144015487,43.17,73563.28,0.0,0.00082,0.0,0.14559]
[1780144020521,43.17,73563.72,0.0,0.00082,0.0,0.14568]
[1780144025555,43.17,73565.18,0.0,0.00082,0.0,0.14598]
[1780144030592,43.17,73565.68,0.0,0.00082,0.0,0.14608]
[1780144035626,43.17,73565.71,0.0,0.00082,0.0,0.14609]
[1780144043683,43.17,73563.74,0.0,0.00082,0.0,0.14568]
[1780144048719,43.17,73560.37,0.0,0.00082,0.0,0.14499]
[1780144053753,43.17,73560.21,0.0,0.00081,0.0,0.14465]
[1780144058788,43.17,73559.66,0.0,0.00081,0.0,0.14453]
[1780144063824,43.17,73568.33,0.0,0.00082,0.0,0.14633]
[1780144068861,43.17,73572.87,0.0,0.00083,0.0,0.14727]
[1780144073895,43.17,73581.95,0.0,0.00084,0.0,0.14918]
[1780144078933,43.17,73586.7,0.0,0.00085,0.0,0.15018]
[1780144084974,43.17,73578.73,0.0,0.00084,0.0,0.1485]
[1780144090012,43.17,73581.06,0.0,0.00084,0.0,0.14899]
[1780144095045,43.17,73577.12,0.0,0.00084,0.0,0.14816]
[1780144102094,43.17,73577.03,0.0,0.00084,0.0,0.14814]
[1780144107129,43.17,73567.84,0.0,0.00082,0.0,0.14622]
[1780144113171,43.17,73566.9,0.0,0.00082,0.0,0.14572]
[1780144118207,43.17,73555.9,0.0,0.00081,0.0,0.14346]
[1780144125256,43.17,73549.39,0.0,0.0008,0.0,0.14214]
[1780144135328,43.17,73549.31,0.0,0.0008,0.0,0.14212]
[1780144141369,43.17,73549.18,0.0,0.0008,0.0,0.1421]
[1780144146404,43.17,73549.29,0.0,0.0008,0.0,0.14212]
[1780144152446,43.17,73549.41,0.0,0.0008,0.0,0.14214]
[1780144158494,43.17,73549.89,0.0,0.0008,0.0,0.14224]
[1780144164531,43.17,73549.33,0.0,0.0008,0.0,0.14213]
[1780144169565,43.17,73554.78,0.0,0.00081,0.0,0.14323]
[1780144174600,43.17,73555.36,0.0,0.00081,0.0,0.14305]
[1780144179636,43.17,73555.76,0.0,0.00081,0.0,0.14313]
[1780144184670,43.17,73554.89,0.0,0.0008,0.0,0.14295]
[1780144189707,43.17,73554.48,0.0,0.0008,0.0,0.14287]
[1780144195748,43.17,73553.61,0.0,0.0008,0.0,0.14269]
[1780144200783,43.17,73553.07,0.0,0.0008,0.0,0.14258]
[1780144205818,43.17,73552.62,0.0,0.0008,0.0,0.14249]
[1780144210853,43.17,73551.02,0.0,0.0008,0.0,0.14217]
[1780144215891,43.17,73551.22,0.0,0.0008,0.0,0.14221]
[1780144218912,43.17,73563.29,0.0,0.00082,0.0,0.14467]
[1780144223946,43.17,73561.98,0.0,0.00081,0.0,0.1444]
[1780144230007,43.17,73571.42,0.0,0.00083,0.0,0.14635]
[1780144235028,43.17,73584.86,0.0,0.00084,0.0,0.14885]
[1780144240090,43.17,73588.08,0.0,0.00084,0.0,0.14953]
[1780144249129,43.17,73588.08,0.0,0.00084,0.0,0.14953]
[1780144255170,43.17,73587.95,0.0,0.00084,0.0,0.14951]
[1780144260229,43.17,73587.12,0.0,0.00084,0.0,0.14933]
[1780144265240,43.17,73586.14,0.0,0.00084,0.0,0.14912]
[1780144270300,43.17,73585.87,0.0,0.00084,0.0,0.14907]
[1780144280369,43.17,73585.49,0.0,0.00084,0.0,0.14899]
[1780144287395,43.17,73585.67,0.0,0.00084,0.0,0.14902]
[1780144292432,43.17,73586.02,0.0,0.00084,0.0,0.14879]
[1780144298473,43.17,73596.95,0.0,0.00085,0.0,0.15111]
[1780144303509,43.17,73602.58,0.0,0.00086,0.0,0.15231]
[1780144308544,43.17,73608.15,0.0,0.00087,0.0,0.15352]
[1780144313580,43.17,73611.12,0.0,0.00087,0.0,0.15416]
[1780144318637,43.17,73620.55,0.0,0.00089,0.0,0.15623]
[1780144323675,43.17,73617.1,0.0,0.00088,0.0,0.15547]
[1780144328706,43.17,73608.46,0.0,0.00087,0.0,0.15359]
[1780144333741,43.17,73609.13,0.0,0.00087,0.0,0.15373]
[1780144338777,43.17,73607.74,0.0,0.00087,0.0,0.15343]
[1780144343812,43.17,73609.1,0.0,0.00087,0.0,0.15372]
[1780144350860,43.17,73610.41,0.0,0.00087,0.0,0.15401]
[1780144355895,43.17,73611.22,0.0,0.00087,0.0,0.15386]
[1780144360937,43.17,73611.71,0.0,0.00087,0.0,0.15397]
[1780144366975,43.17,73612.22,0.0,0.00087,0.0,0.15408]
[1780144375031,43.17,73613.61,0.0,0.00087,0.0,0.15438]
[1780144380066,43.17,73610.27,0.0,0.00087,0.0,0.15366]
[1780144385103,43.17,73611.52,0.0,0.00087,0.0,0.15393]
[1780144390137,43.17,73611.81,0.0,0.00087,0.0,0.15399]
[1780144397186,43.17,73611.72,0.0,0.00087,0.0,0.15397]
[1780144403233,43.17,73612.74,0.0,0.00087,0.0,0.15419]
[1780144408264,43.17,73612.58,0.0,0.00087,0.0,0.15416]
[1780144415315,43.17,73612.18,0.0,0.00087,0.0,0.15375]
[1780144420348,43.17,73612.55,0.0,0.00087,0.0,0.15383]
[1780144425383,43.17,73612.66,0.0,0.00087,0.0,0.15385]
[1780144430419,43.17,73611.68,0.0,0.00087,0.0,0.15364]
[1780144435454,43.17,73612.08,0.0,0.00087,0.0,0.15373]
[1780144441505,43.17,73612.49,0.0,0.00087,0.0,0.15382]
[1780144446530,43.17,73612.34,0.0,0.00087,0.0,0.15379]
[1780144451574,43.17,73612.48,0.0,0.00087,0.0,0.15382]
[1780144458615,43.17,73612.14,0.0,0.00087,0.0,0.15374]
[1780144463650,43.17,73612.27,0.0,0.00087,0.0,0.15377]
[1780144470699,43.17,73612.08,0.0,0.00087,0.0,0.15373]
[1780144475734,43.17,73608.15,0.0,0.00086,0.0,0.15256]
[1780144481787,43.17,73607.5,0.0,0.00086,0.0,0.15242]
[1780144488825,43.17,73607.07,0.0,0.00086,0.0,0.15232]
[1780144493860,43.17,73605.69,0.0,0.00086,0.0,0.15203]
[1780144498895,43.17,73598.51,0.0,0.00085,0.0,0.15049]
[1780144503950,43.17,73580.51,0.0,0.00083,0.0,0.1467]
[1780144508977,43.17,73578.11,0.0,0.00083,0.0,0.1462]
[1780144514011,43.17,73576.42,0.0,0.00082,0.0,0.14585]
[1780144519047,43.17,73575.44,0.0,0.00082,0.0,0.14564]
[1780144524084,43.17,73572.11,0.0,0.00082,0.0,0.14496]
[1780144531134,43.17,73572.32,0.0,0.00082,0.0,0.14469]
[1780144542217,43.17,73571.59,0.0,0.00082,0.0,0.14454]
[1780144547247,43.17,73577.3,0.0,0.00082,0.0,0.14572]
[1780144552281,43.17,73579.55,0.0,0.00083,0.0,0.14619]
[1780144557317,43.17,73577.95,0.0,0.00082,0.0,0.14586]
[1780144562357,43.17,73577.15,0.0,0.00082,0.0,0.14569]
[1780144567388,43.17,73576.54,0.0,0.00082,0.0,0.14556]
[1780144572431,43.17,73570.97,0.0,0.00081,0.0,0.14442]
[1780144577456,43.17,73569.3,0.0,0.00081,0.0,0.14407]
[1780144582501,43.17,73570.39,0.0,0.00081,0.0,0.1443]
[1780144587530,43.17,73570.97,0.0,0.00081,0.0,0.14442]
[1780144592571,43.17,73571.46,0.0,0.00081,0.0,0.14421]
[1780144597597,43.17,73571.23,0.0,0.00081,0.0,0.14416]
[1780144602641,43.17,73571.36,0.0,0.00081,0.0,0.14419]
[1780144607667,43.17,73572.94,0.0,0.00082,0.0,0.14451]
[1780144612711,43.17,73573.95,0.0,0.00082,0.0,0.14472]
[1780144617738,43.17,73574.09,0.0,0.00082,0.0,0.14475]
[1780144622773,43.17,73572.85,0.0,0.00082,0.0,0.1445]
[1780144628815,43.17,73573.36,0.0,0.00082,0.0,0.1446]
[1780144634857,43.17,73572.15,0.0,0.00081,0.0,0.14435]
[1780144641906,43.17,73572.08,0.0,0.00081,0.0,0.14434]
[1780144646941,43.17,73572.9,0.0,0.00082,0.0,0.14451]
[1780144652992,43.17,73573.17,0.0,0.00081,0.0,0.14426]
[1780144663062,43.17,73573.74,0.0,0.00081,0.0,0.14437]
[1780144670103,43.17,73575.24,0.0,0.00082,0.0,0.14468]
[1780144676147,43.17,73575.8,0.0,0.00082,0.0,0.1448]
[1780144682189,43.17,73577.04,0.0,0.00082,0.0,0.14505]
[1780144687223,43.17,73577.33,0.0,0.00082,0.0,0.14511]
[1780144693287,43.17,73578.1,0.0,0.00082,0.0,0.14527]
[1780144700316,43.17,73578.1,0.0,0.00082,0.0,0.14527]
[1780144705352,43.17,73576.95,0.0,0.00082,0.0,0.14503]
[1780144711393,43.17,73577.62,0.0,0.00082,0.0,0.14487]
[1780144718442,43.17,73576.77,0.0,0.00082,0.0,0.14469]
[1780144723496,43.17,73577.2,0.0,0.00082,0.0,0.14478]
[1780144729520,43.17,73577.37,0.0,0.00082,0.0,0.14481]
[1780144734554,43.17,73578.13,0.0,0.00082,0.0,0.14497]
[1780144739591,43.17,73578.35,0.0,0.00082,0.0,0.14502]
[1780144744631,43.17,73577.37,0.0,0.00082,0.0,0.14481]
[1780144749663,43.17,73576.41,0.0,0.00082,0.0,0.14462]
[1780144754699,43.17,73575.74,0.0,0.00082,0.0,0.14448]
[1780144763761,43.17,73575.62,0.0,0.00082,0.0,0.14445]
[1780144768800,43.17,73572.0,0.0,0.00081,0.0,0.14371]
[1780144773848,43.17,73573.64,0.0,0.00081,0.0,0.14374]
[1780144778867,43.17,73572.34,0.0,0.00081,0.0,0.14348]
[1780144783901,43.17,73572.17,0.0,0.00081,0.0,0.14344]
[1780144790950,43.17,73570.59,0.0,0.00081,0.0,0.14312]
[1780144795986,43.17,73570.49,0.0,0.00081,0.0,0.1431]
[1780144801026,43.17,73576.56,0.0,0.00081,0.0,0.14434]
[1780144806063,43.17,73577.69,0.0,0.00082,0.0,0.14457]
[1780144811095,43.17,73579.23,0.0,0.00082,0.0,0.14489]
[1780144817138,43.17,73580.04,0.0,0.00082,0.0,0.14506]
[1780144823180,43.17,73579.67,0.0,0.00082,0.0,0.14498]
[1780144830229,43.17,73579.02,0.0,0.00082,0.0,0.14485]
[1780144835264,43.17,73578.02,0.0,0.00081,0.0,0.14434]
[1780144840302,43.17,73577.2,0.0,0.00081,0.0,0.14417]
[1780144846341,43.17,73577.41,0.0,0.00081,0.0,0.14421]
[1780144854414,43.17,73577.26,0.0,0.00081,0.0,0.14418]
[1780144859432,43.17,73577.26,0.0,0.00081,0.0,0.14418]
[1780144864468,43.17,73577.12,0.0,0.00081,0.0,0.14415]
[1780144870511,43.17,73577.13,0.0,0.00081,0.0,0.14415]
[1780144877559,43.17,73577.34,0.0,0.00081,0.0,0.1442]
[1780144883601,43.17,73577.84,0.0,0.00081,0.0,0.1443]
[1780144889645,43.17,73578.19,0.0,0.00082,0.0,0.14437]
[1780144894694,43.17,73578.18,0.0,0.00081,0.0,0.14406]
[1780144901728,43.17,73578.2,0.0,0.00081,0.0,0.14407]
[1780144909784,43.17,73578.49,0.0,0.00081,0.0,0.14413]
[1780144914834,43.17,73578.36,0.0,0.00081,0.0,0.1441]
[1780144924905,43.17,73579.42,0.0,0.00081,0.0,0.14432]
[1780144929924,43.17,73579.3,0.0,0.00081,0.0,0.14429]
[1780144934976,43.17,73578.95,0.0,0.00081,0.0,0.14422]
[1780144943017,43.17,73579.06,0.0,0.00081,0.0,0.14424]
[1780144949058,43.17,73579.08,0.0,0.00081,0.0,0.14425]
[1780144955115,43.17,73578.62,0.0,0.00081,0.0,0.14385]
[1780144963155,43.17,73578.52,0.0,0.00081,0.0,0.14383]
[1780144968190,43.17,73578.85,0.0,0.00081,0.0,0.14389]
[1780144975255,43.17,73579.44,0.0,0.00081,0.0,0.14402]
[1780144981281,43.17,73579.2,0.0,0.00081,0.0,0.14397]
[1780144988330,43.17,73576.28,0.0,0.00081,0.0,0.14337]
[1780144995379,43.17,73575.94,0.0,0.00081,0.0,0.1433]
[1780145002429,43.17,73573.61,0.0,0.00081,0.0,0.14282]
[1780145007465,43.17,73573.64,0.0,0.00081,0.0,0.14283]
[1780145012499,43.17,73571.97,0.0,0.0008,0.0,0.14219]
[1780145018540,43.17,73572.79,0.0,0.0008,0.0,0.14235]
[1780145023576,43.17,73571.31,0.0,0.0008,0.0,0.14205]
[1780145028611,43.17,73570.3,0.0,0.0008,0.0,0.14185]
[1780145033646,43.17,73570.19,0.0,0.0008,0.0,0.14183]
[1780145038684,43.17,73569.45,0.0,0.0008,0.0,0.14168]
[1780145043717,43.17,73569.55,0.0,0.0008,0.0,0.1417]
[1780145052780,43.17,73569.15,0.0,0.0008,0.0,0.14162]
[1780145058822,43.17,73568.96,0.0,0.0008,0.0,0.14158]
[1780145063859,43.17,73568.82,0.0,0.0008,0.0,0.14155]
[1780145068912,43.17,73568.73,0.0,0.0008,0.0,0.14153]
[1780145074955,43.17,73568.73,0.0,0.0008,0.0,0.14123]
[1780145079996,43.17,73568.45,0.0,0.0008,0.0,0.14117]
[1780145086043,43.17,73569.32,0.0,0.0008,0.0,0.14135]
[1780145092080,43.17,73569.6,0.0,0.0008,0.0,0.1414]
[1780145097114,43.17,73578.67,0.0,0.00081,0.0,0.14325]
[1780145102149,43.17,73587.8,0.0,0.00082,0.0,0.14512]
[1780145107184,43.17,73590.29,0.0,0.00082,0.0,0.14564]
[1780145112221,43.17,73593.67,0.0,0.00083,0.0,0.14634]
[1780145117256,43.17,73589.58,0.0,0.00082,0.0,0.14549]
[1780145122291,43.17,73585.84,0.0,0.00082,0.0,0.14472]
[1780145128332,43.17,73586.03,0.0,0.00082,0.0,0.14476]
[1780145136396,43.17,73586.63,0.0,0.00082,0.0,0.14457]
[1780145141423,43.17,73585.96,0.0,0.00082,0.0,0.14444]
[1780145146466,43.17,73585.63,0.0,0.00082,0.0,0.14437]
[1780145154515,43.17,73584.64,0.0,0.00081,0.0,0.14416]
[1780145159550,43.17,73582.27,0.0,0.00081,0.0,0.14368]
[1780145164585,43.17,73576.44,0.0,0.0008,0.0,0.14249]
[1780145169620,43.17,73574.93,0.0,0.0008,0.0,0.14218]
[1780145175661,43.17,73572.35,0.0,0.0008,0.0,0.14166]
[1780145180696,43.17,73570.1,0.0,0.0008,0.0,0.1412]
[1780145185731,43.17,73568.39,0.0,0.00079,0.0,0.14086]
[1780145190766,43.17,73564.48,0.0,0.00079,0.0,0.14008]
[1780145195801,43.17,73564.42,0.0,0.00079,0.0,0.13976]
[1780145200837,43.17,73561.44,0.0,0.00078,0.0,0.13917]
[1780145205871,43.17,73560.09,0.0,0.00078,0.0,0.1389]
[1780145210913,43.17,73560.02,0.0,0.00078,0.0,0.13889]
[1780145215942,43.17,73557.27,0.0,0.00078,0.0,0.13834]
[1780145220976,43.17,73556.93,0.0,0.00078,0.0,0.13827]
[1780145227023,43.17,73562.02,0.0,0.00079,0.0,0.13929]
[1780145232056,43.17,73561.87,0.0,0.00078,0.0,0.13926]
[1780145237112,43.17,73561.67,0.0,0.00078,0.0,0.13922]
[1780145242128,43.17,73561.33,0.0,0.00078,0.0,0.13915]
[1780145247168,43.17,73560.64,0.0,0.00078,0.0,0.13901]
[1780145252202,43.17,73559.75,0.0,0.00078,0.0,0.13854]
[1780145257253,43.17,73559.64,0.0,0.00078,0.0,0.13851]
[1780145267326,43.17,73559.48,0.0,0.00078,0.0,0.13848]
[1780145272339,43.17,73559.48,0.0,0.00078,0.0,0.13848]
[1780145277395,43.17,73559.77,0.0,0.00078,0.0,0.13854]
[1780145282412,43.17,73559.66,0.0,0.00078,0.0,0.13852]
[1780145287448,43.17,73559.53,0.0,0.00078,0.0,0.13849]
[1780145292482,43.17,73560.03,0.0,0.00078,0.0,0.13859]
[1780145297517,43.17,73560.03,0.0,0.00078,0.0,0.13859]
[1780145303560,43.17,73559.89,0.0,0.00078,0.0,0.13856]
[1780145312624,43.17,73559.94,0.0,0.00078,0.0,0.13828]
[1780145317676,43.17,73559.9,0.0,0.00078,0.0,0.13827]
[1780145322693,43.17,73559.71,0.0,0.00078,0.0,0.13823]
[1780145327728,43.17,73559.92,0.0,0.00078,0.0,0.13827]
[1780145332763,43.17,73558.61,0.0,0.00078,0.0,0.13801]
[1780145337817,43.17,73558.71,0.0,0.00078,0.0,0.13803]
[1780145342834,43.17,73559.15,0.0,0.00078,0.0,0.13812]
[1780145348876,43.17,73559.1,0.0,0.00078,0.0,0.13811]
[1780145354918,43.17,73559.16,0.0,0.00078,0.0,0.13812]
[1780145359956,43.17,73559.29,0.0,0.00078,0.0,0.13815]
[1780145364987,43.17,73561.14,0.0,0.00078,0.0,0.13852]
[1780145370030,43.17,73561.62,0.0,0.00078,0.0,0.13861]
[1780145375057,43.17,73576.86,0.0,0.0008,0.0,0.14136]
[1780145380093,43.17,73576.44,0.0,0.0008,0.0,0.14128]
[1780145385129,43.17,73574.82,0.0,0.0008,0.0,0.14095]
[1780145390162,43.17,73574.72,0.0,0.0008,0.0,0.14093]
[1780145395197,43.17,73585.8,0.0,0.00081,0.0,0.14318]
[1780145400233,43.17,73573.38,0.0,0.00079,0.0,0.14066]
[1780145405266,43.17,73567.96,0.0,0.00079,0.0,0.13958]
[1780145410303,43.17,73564.6,0.0,0.00078,0.0,0.13891]
[1780145415337,43.17,73559.39,0.0,0.00078,0.0,0.13787]
[1780145420372,43.17,73561.49,0.0,0.00078,0.0,0.13829]
[1780145426414,43.17,73562.25,0.0,0.00078,0.0,0.13844]
[1780145432456,43.17,73561.84,0.0,0.00078,0.0,0.13806]
[1780145437491,43.17,73562.37,0.0,0.00078,0.0,0.13817]
[1780145444541,43.17,73562.74,0.0,0.00078,0.0,0.13824]
[1780145449576,43.17,73562.88,0.0,0.00078,0.0,0.13827]
[1780145458671,43.17,73562.84,0.0,0.00078,0.0,0.13826]
[1780145463676,43.17,73562.87,0.0,0.00078,0.0,0.13827]
[1780145468741,43.17,73562.85,0.0,0.00078,0.0,0.13826]
[1780145473745,43.17,73556.02,0.0,0.00077,0.0,0.13691]
[1780145478782,43.17,73554.41,0.0,0.00077,0.0,0.1366]
[1780145483815,43.17,73553.37,0.0,0.00077,0.0,0.13639]
[1780145488886,43.17,73554.46,0.0,0.00077,0.0,0.13661]
[1780145494891,43.17,73555.41,0.0,0.00077,0.0,0.1365]
[1780145499927,43.17,73556.83,0.0,0.00077,0.0,0.13678]
[1780145505969,43.17,73558.85,0.0,0.00077,0.0,0.13718]
[1780145511004,43.17,73558.52,0.0,0.00077,0.0,0.13711]
[1780145516041,43.17,73558.38,0.0,0.00077,0.0,0.13708]
[1780145522084,43.17,73558.56,0.0,0.00077,0.0,0.13712]
[1780145527118,43.17,73558.98,0.0,0.00077,0.0,0.1372]
[1780145532154,43.17,73558.81,0.0,0.00077,0.0,0.13717]
[1780145539209,43.17,73558.87,0.0,0.00077,0.0,0.13718]
[1780145544245,43.17,73558.46,0.0,0.00077,0.0,0.1371]
[1780145549315,43.17,73566.26,0.0,0.00078,0.0,0.13864]
[1780145554316,43.17,73565.42,0.0,0.00078,0.0,0.13818]
[1780145559353,43.17,73566.2,0.0,0.00078,0.0,0.13833]
[1780145564387,43.17,73567.07,0.0,0.00078,0.0,0.1385]
[1780145569423,43.17,73567.43,0.0,0.00078,0.0,0.13858]
[1780145574458,43.17,73567.4,0.0,0.00078,0.0,0.13857]
[1780145579530,43.17,73567.13,0.0,0.00078,0.0,0.13852]
[1780145584530,43.17,73566.04,0.0,0.00078,0.0,0.1383]
[1780145589602,43.17,73564.99,0.0,0.00078,0.0,0.13809]
[1780145596613,43.17,73564.59,0.0,0.00078,0.0,0.13801]
[1780145603662,43.17,73564.22,0.0,0.00078,0.0,0.13794]
[1780145609704,43.17,73562.83,0.0,0.00078,0.0,0.13767]
[1780145614740,43.17,73560.58,0.0,0.00077,0.0,0.13693]
[1780145619813,43.17,73559.76,0.0,0.00077,0.0,0.13677]
[1780145624814,43.17,73555.43,0.0,0.00077,0.0,0.13592]
[1780145629884,43.17,73554.35,0.0,0.00076,0.0,0.13571]
[1780145639953,43.17,73554.88,0.0,0.00077,0.0,0.13581]
[1780145645956,43.17,73556.59,0.0,0.00077,0.0,0.13615]
[1780145650992,43.17,73557.33,0.0,0.00077,0.0,0.13629]
[1780145660093,43.17,73557.66,0.0,0.00077,0.0,0.13635]
[1780145666097,43.17,73557.86,0.0,0.00077,0.0,0.13639]
[1780145671132,43.17,73558.99,0.0,0.00077,0.0,0.13632]
[1780145676167,43.17,73559.0,0.0,0.00077,0.0,0.13632]
[1780145681204,43.17,73557.25,0.0,0.00077,0.0,0.13598]
[1780145687241,43.17,73558.55,0.0,0.00077,0.0,0.13624]
[1780145693285,43.17,73558.13,0.0,0.00077,0.0,0.13615]
[1780145699329,43.17,73558.74,0.0,0.00077,0.0,0.13627]
[1780145708392,43.17,73559.56,0.0,0.00077,0.0,0.13643]
[1780145713428,43.17,73560.3,0.0,0.00077,0.0,0.13658]
[1780145718463,43.17,73560.41,0.0,0.00077,0.0,0.1366]
[1780145723498,43.17,73560.86,0.0,0.00077,0.0,0.13669]
[1780145729539,43.17,73561.17,0.0,0.00077,0.0,0.13675]
[1780145735581,43.17,73561.03,0.0,0.00077,0.0,0.13643]
[1780145740656,43.17,73560.48,0.0,0.00077,0.0,0.13632]
[1780145747668,43.17,73560.37,0.0,0.00077,0.0,0.1363]
[1780145752703,43.17,73560.38,0.0,0.00077,0.0,0.1363]
[1780145760815,43.17,73561.54,0.0,0.00077,0.0,0.13653]
[1780145765801,43.17,73576.66,0.0,0.00079,0.0,0.13952]
[1780145770885,43.17,73569.17,0.0,0.00078,0.0,0.13803]
[1780145776878,43.17,73567.08,0.0,0.00078,0.0,0.13762]
[1780145784934,43.17,73566.58,0.0,0.00078,0.0,0.13752]
[1780145789969,43.17,73567.35,0.0,0.00078,0.0,0.13767]
[1780145795015,43.17,73569.79,0.0,0.00078,0.0,0.13786]
[1780145800041,43.17,73573.42,0.0,0.00078,0.0,0.13858]
[1780145805076,43.17,73570.11,0.0,0.00078,0.0,0.13792]
[1780145810112,43.17,73570.07,0.0,0.00078,0.0,0.13791]
[1780145818169,43.17,73569.84,0.0,0.00078,0.0,0.13787]
[1780145823209,43.17,73569.66,0.0,0.00078,0.0,0.13783]
[1780145828239,43.17,73569.29,0.0,0.00078,0.0,0.13776]
[1780145833274,43.17,73567.68,0.0,0.00078,0.0,0.13744]
[1780145838308,43.17,73573.65,0.0,0.00078,0.0,0.13862]
[1780145843344,43.17,73579.29,0.0,0.00079,0.0,0.13975]
[1780145848380,43.17,73585.79,0.0,0.0008,0.0,0.14105]
[1780145853415,43.17,73597.09,0.0,0.00081,0.0,0.14305]
[1780145860462,43.17,73599.92,0.0,0.00081,0.0,0.14362]
[1780145865497,43.17,73596.38,0.0,0.00081,0.0,0.1429]
[1780145870592,43.17,73597.75,0.0,0.00081,0.0,0.14318]
[1780145877581,43.17,73599.07,0.0,0.00081,0.0,0.14345]
[1780145882617,43.17,73600.14,0.0,0.00081,0.0,0.14367]
[1780145887651,43.17,73601.43,0.0,0.00082,0.0,0.14394]
[1780145892687,43.17,73601.66,0.0,0.00082,0.0,0.14398]
[1780145898727,43.17,73602.27,0.0,0.00082,0.0,0.14411]
[1780145903763,43.17,73603.03,0.0,0.00082,0.0,0.14426]
[1780145908800,43.17,73603.54,0.0,0.00082,0.0,0.14437]
[1780145913836,43.17,73604.17,0.0,0.00082,0.0,0.14419]
[1780145918871,43.17,73604.49,0.0,0.00082,0.0,0.14426]
[1780145924914,43.17,73603.96,0.0,0.00082,0.0,0.14415]
[1780145930956,43.17,73602.87,0.0,0.00082,0.0,0.14392]
[1780145935992,43.17,73604.72,0.0,0.00082,0.0,0.1443]
[1780145941025,43.17,73605.73,0.0,0.00082,0.0,0.14451]
[1780145946061,43.17,73605.81,0.0,0.00082,0.0,0.14453]
[1780145951157,43.17,73606.2,0.0,0.00082,0.0,0.14461]
[1780145959152,43.17,73606.7,0.0,0.00082,0.0,0.14471]
[1780145964188,43.17,73605.86,0.0,0.00082,0.0,0.14454]
[1780145971236,43.17,73605.78,0.0,0.00082,0.0,0.14422]
[1780145977281,43.17,73606.98,0.0,0.00082,0.0,0.14446]
[1780145982314,43.17,73608.01,0.0,0.00082,0.0,0.14468]
[1780145988356,43.17,73607.93,0.0,0.00082,0.0,0.14466]
[1780145993390,43.17,73607.15,0.0,0.00082,0.0,0.1445]
[1780145998425,43.17,73607.63,0.0,0.00082,0.0,0.1446]
[1780146003465,43.17,73607.91,0.0,0.00082,0.0,0.14465]
[1780146008501,43.17,73608.23,0.0,0.00082,0.0,0.14472]
[1780146013537,43.17,73608.28,0.0,0.00082,0.0,0.14473]
[1780146018571,43.17,73608.72,0.0,0.00082,0.0,0.14482]
[1780146023605,43.17,73608.48,0.0,0.00082,0.0,0.14477]
[1780146031730,43.17,73608.33,0.0,0.00082,0.0,0.14443]
[1780146038711,43.17,73608.51,0.0,0.00082,0.0,0.14447]
[1780146048780,43.17,73608.61,0.0,0.00082,0.0,0.14449]
[1780146053815,43.17,73608.13,0.0,0.00082,0.0,0.14439]
[1780146061876,43.17,73608.56,0.0,0.00082,0.0,0.14448]
[1780146066907,43.17,73607.62,0.0,0.00082,0.0,0.14429]
[1780146072011,43.17,73608.24,0.0,0.00082,0.0,0.14441]
[1780146082080,43.17,73608.41,0.0,0.00082,0.0,0.14445]
[1780146088054,43.17,73607.95,0.0,0.00082,0.0,0.14435]
[1780146093097,43.17,73607.2,0.0,0.00082,0.0,0.14389]
[1780146098125,43.17,73607.18,0.0,0.00082,0.0,0.14389]
[1780146103160,43.17,73608.34,0.0,0.00082,0.0,0.14413]
[1780146108201,43.17,73607.29,0.0,0.00082,0.0,0.14391]
[1780146113236,43.17,73613.11,0.0,0.00082,0.0,0.14511]
[1780146118271,43.17,73612.73,0.0,0.00082,0.0,0.14503]
[1780146123306,43.17,73616.21,0.0,0.00083,0.0,0.14576]
[1780146128341,43.17,73618.42,0.0,0.00083,0.0,0.14622]
[1780146135390,43.17,73618.03,0.0,0.00083,0.0,0.14613]
[1780146140425,43.17,73624.82,0.0,0.00084,0.0,0.14756]
[1780146145460,43.17,73622.26,0.0,0.00083,0.0,0.14702]
[1780146152570,43.17,73622.69,0.0,0.00083,0.0,0.1468]
[1780146158552,43.17,73620.24,0.0,0.00083,0.0,0.14628]
[1780146161575,43.17,73633.55,0.0,0.00085,0.0,0.14909]
[1780146166608,43.17,73633.68,0.0,0.00085,0.0,0.14911]
[1780146171643,43.17,73637.13,0.0,0.00085,0.0,0.14985]
[1780146176677,43.17,73637.55,0.0,0.00085,0.0,0.14994]
[1780146182785,43.17,73637.33,0.0,0.00085,0.0,0.14989]
[1780146188762,43.17,73638.62,0.0,0.00085,0.0,0.15017]
[1780146193797,43.17,73636.6,0.0,0.00085,0.0,0.14973]
[1780146198831,43.17,73636.77,0.0,0.00085,0.0,0.14977]
[1780146203866,43.17,73634.21,0.0,0.00085,0.0,0.14923]
[1780146208902,43.17,73635.32,0.0,0.00085,0.0,0.14946]
[1780146213936,43.17,73633.92,0.0,0.00085,0.0,0.14885]
[1780146218973,43.17,73633.87,0.0,0.00085,0.0,0.14884]
[1780146224010,43.17,73633.17,0.0,0.00085,0.0,0.14869]
[1780146229045,43.17,73633.98,0.0,0.00085,0.0,0.14886]
[1780146235090,43.17,73633.88,0.0,0.00085,0.0,0.14884]
[1780146240125,43.17,73634.19,0.0,0.00085,0.0,0.1489]
[1780146245162,43.17,73623.46,0.0,0.00083,0.0,0.14664]
[1780146250196,43.17,73620.62,0.0,0.00083,0.0,0.14605]
[1780146255234,43.17,73620.17,0.0,0.00083,0.0,0.14596]
[1780146263356,43.17,73620.72,0.0,0.00083,0.0,0.14607]
[1780146269336,43.17,73620.61,0.0,0.00083,0.0,0.14605]
[1780146274371,43.17,73620.74,0.0,0.00083,0.0,0.14577]
[1780146279409,43.17,73624.99,0.0,0.00083,0.0,0.14665]
[1780146284444,43.17,73626.95,0.0,0.00084,0.0,0.14706]
[1780146293506,43.17,73626.66,0.0,0.00083,0.0,0.147]
[1780146298542,43.17,73626.28,0.0,0.00083,0.0,0.14692]
[1780146303577,43.17,73626.89,0.0,0.00084,0.0,0.14705]
[1780146308610,43.17,73626.7,0.0,0.00083,0.0,0.14701]
[1780146313705,43.17,73626.92,0.0,0.00084,0.0,0.14706]
[1780146319689,43.17,73625.85,0.0,0.00083,0.0,0.14683]
[1780146324723,43.17,73626.19,0.0,0.00083,0.0,0.1469]
[1780146329759,43.17,73626.38,0.0,0.00083,0.0,0.14694]
[1780146335802,43.17,73625.5,0.0,0.00083,0.0,0.14645]
[1780146342849,43.17,73625.63,0.0,0.00083,0.0,0.14647]
[1780146347884,43.17,73625.8,0.0,0.00083,0.0,0.14651]
[1780146353926,43.17,73625.53,0.0,0.00083,0.0,0.14645]
[1780146364067,43.17,73625.66,0.0,0.00083,0.0,0.14648]
[1780146374137,43.17,73625.7,0.0,0.00083,0.0,0.14649]
[1780146380109,43.17,73627.89,0.0,0.00083,0.0,0.14695]
[1780146385145,43.17,73631.14,0.0,0.00084,0.0,0.14763]
[1780146390179,43.17,73634.63,0.0,0.00084,0.0,0.14837]
[1780146395213,43.17,73635.1,0.0,0.00084,0.0,0.14815]
[1780146400248,43.17,73637.21,0.0,0.00084,0.0,0.1486]
[1780146405285,43.17,73643.39,0.0,0.00085,0.0,0.14991]
[1780146410319,43.17,73647.17,0.0,0.00086,0.0,0.15072]
[1780146415354,43.17,73646.91,0.0,0.00086,0.0,0.15066]
[1780146420389,43.17,73652.7,0.0,0.00087,0.0,0.15191]
[1780146425424,43.17,73647.65,0.0,0.00086,0.0,0.15082]
[1780146430461,43.17,73650.11,0.0,0.00086,0.0,0.15135]
[1780146435495,43.17,73655.21,0.0,0.00087,0.0,0.15245]
[1780146440531,43.17,73658.88,0.0,0.00087,0.0,0.15325]
[1780146445565,43.17,73660.68,0.0,0.00088,0.0,0.15364]
[1780146450605,43.17,73658.35,0.0,0.00087,0.0,0.15313]
[1780146455636,43.17,73663.98,0.0,0.00088,0.0,0.15404]
[1780146460671,43.17,73664.46,0.0,0.00088,0.0,0.15414]
[1780146465706,43.17,73663.85,0.0,0.00088,0.0,0.15401]
[1780146471747,43.17,73663.44,0.0,0.00088,0.0,0.15392]
[1780146476782,43.17,73662.29,0.0,0.00088,0.0,0.15367]
[1780146481820,43.17,73665.3,0.0,0.00088,0.0,0.15433]
[1780146486852,43.17,73665.99,0.0,0.00088,0.0,0.15448]
[1780146492894,43.17,73662.51,0.0,0.00088,0.0,0.15372]
[1780146498938,43.17,73660.13,0.0,0.00087,0.0,0.1532]
[1780146503972,43.17,73662.22,0.0,0.00088,0.0,0.15365]
[1780146509007,43.17,73664.41,0.0,0.00088,0.0,0.15413]
[1780146515050,43.17,73665.9,0.0,0.00088,0.0,0.15413]
[1780146520093,43.17,73675.24,0.0,0.00089,0.0,0.15619]
[1780146526136,43.17,73670.44,0.0,0.00089,0.0,0.15513]
[1780146534192,43.17,73671.08,0.0,0.00089,0.0,0.15527]
[1780146539226,43.17,73673.13,0.0,0.00089,0.0,0.15572]
[1780146544262,43.17,73675.08,0.0,0.00089,0.0,0.15615]
[1780146549296,43.17,73675.12,0.0,0.00089,0.0,0.15616]
[1780146554331,43.17,73675.15,0.0,0.00089,0.0,0.15617]
[1780146563397,43.17,73675.12,0.0,0.00089,0.0,0.15616]
[1780146568432,43.17,73676.87,0.0,0.00089,0.0,0.15655]
[1780146575564,43.17,73677.45,0.0,0.00089,0.0,0.15635]
[1780146581528,43.17,73677.06,0.0,0.00089,0.0,0.15626]
[1780146587568,43.17,73676.4,0.0,0.00089,0.0,0.15611]
[1780146592603,43.17,73676.25,0.0,0.00089,0.0,0.15608]
[1780146597638,43.17,73680.69,0.0,0.0009,0.0,0.15707]
[1780146602674,43.17,73680.35,0.0,0.0009,0.0,0.15699]
[1780146607708,43.17,73680.81,0.0,0.0009,0.0,0.15709]
[1780146613750,43.17,73681.01,0.0,0.0009,0.0,0.15714]
[1780146619797,43.17,73680.54,0.0,0.0009,0.0,0.15703]
[1780146625914,43.17,73680.85,0.0,0.0009,0.0,0.1571]
[1780146631877,43.17,73681.1,0.0,0.0009,0.0,0.15683]
[1780146639934,43.17,73681.48,0.0,0.0009,0.0,0.15691]
[1780146644967,43.17,73688.97,0.0,0.00091,0.0,0.15859]
[1780146650005,43.17,73688.09,0.0,0.00091,0.0,0.15839]
[1780146655042,43.17,73686.73,0.0,0.0009,0.0,0.15808]
[1780146660076,43.17,73685.38,0.0,0.0009,0.0,0.15778]
[1780146665113,43.17,73690.0,0.0,0.00091,0.0,0.15882]
[1780146673166,43.17,73689.07,0.0,0.00091,0.0,0.15861]
[1780146678201,43.17,73688.33,0.0,0.00091,0.0,0.15844]
[1780146685250,43.17,73685.52,0.0,0.0009,0.0,0.15781]
[1780146690286,43.17,73683.43,0.0,0.0009,0.0,0.15735]
[1780146696327,43.17,73680.02,0.0,0.00089,0.0,0.15626]
[1780146701363,43.17,73680.69,0.0,0.00089,0.0,0.1564]
[1780146706485,43.17,73682.13,0.0,0.0009,0.0,0.15672]
[1780146713447,43.17,73682.36,0.0,0.0009,0.0,0.15678]
[1780146718482,43.17,73682.48,0.0,0.0009,0.0,0.1568]
[1780146724523,43.17,73683.13,0.0,0.0009,0.0,0.15695]
[1780146729558,43.17,73683.31,0.0,0.0009,0.0,0.15699]
[1780146735600,43.17,73683.19,0.0,0.0009,0.0,0.15696]
[1780146742649,43.17,73683.86,0.0,0.0009,0.0,0.15711]
[1780146750706,43.17,73683.75,0.0,0.0009,0.0,0.15708]
[1780146756837,43.17,73684.01,0.0,0.0009,0.0,0.15681]
[1780146766908,43.17,73683.62,0.0,0.0009,0.0,0.15672]
[1780146775883,43.17,73683.92,0.0,0.0009,0.0,0.15679]
[1780146783947,43.17,73683.8,0.0,0.0009,0.0,0.15676]
[1780146788979,43.17,73683.81,0.0,0.0009,0.0,0.15677]
[1780146794015,43.17,73682.89,0.0,0.00089,0.0,0.15656]
[1780146804082,43.17,73683.21,0.0,0.0009,0.0,0.15663]
[1780146811133,43.17,73682.75,0.0,0.00089,0.0,0.1562]
[1780146817256,43.17,73682.96,0.0,0.00089,0.0,0.15625]
[1780146823220,43.17,73676.0,0.0,0.00088,0.0,0.15471]
[1780146828255,43.17,73677.05,0.0,0.00089,0.0,0.15494]
[1780146833290,43.17,73672.46,0.0,0.00088,0.0,0.15393]
[1780146839331,43.17,73670.73,0.0,0.00088,0.0,0.15356]
[1780146844366,43.17,73671.66,0.0,0.00088,0.0,0.15376]
[1780146849401,43.17,73671.89,0.0,0.00088,0.0,0.15381]
[1780146854437,43.17,73671.23,0.0,0.00088,0.0,0.15367]
[1780146859472,43.17,73662.03,0.0,0.00086,0.0,0.15167]
[1780146864508,43.17,73654.24,0.0,0.00085,0.0,0.14999]
[1780146869548,43.17,73652.05,0.0,0.00085,0.0,0.14953]
[1780146874581,43.17,73650.97,0.0,0.00085,0.0,0.14898]
[1780146879614,43.17,73645.17,0.0,0.00084,0.0,0.14775]
[1780146886662,43.17,73643.98,0.0,0.00084,0.0,0.1475]
[1780146891699,43.17,73642.79,0.0,0.00084,0.0,0.14725]
[1780146896732,43.17,73642.99,0.0,0.00084,0.0,0.14729]
[1780146901768,43.17,73640.75,0.0,0.00084,0.0,0.14682]
[1780146906808,43.17,73639.19,0.0,0.00083,0.0,0.14649]
[1780146911842,43.17,73626.64,0.0,0.00082,0.0,0.14389]
[1780146916879,43.17,73623.87,0.0,0.00081,0.0,0.14332]
[1780146921913,43.17,73621.53,0.0,0.00081,0.0,0.14284]
[1780146926949,43.17,73612.25,0.0,0.0008,0.0,0.14095]
[1780146931987,43.17,73615.6,0.0,0.0008,0.0,0.14132]
[1780146937022,43.17,73622.56,0.0,0.00081,0.0,0.14274]
[1780146943064,43.17,73625.8,0.0,0.00081,0.0,0.14341]
[1780146948177,43.17,73627.19,0.0,0.00082,0.0,0.14369]
[1780146954139,43.17,73627.66,0.0,0.00082,0.0,0.14379]
[1780146959174,43.17,73628.92,0.0,0.00082,0.0,0.14405]
[1780146965214,43.17,73626.35,0.0,0.00082,0.0,0.14352]
[1780146973271,43.17,73627.15,0.0,0.00082,0.0,0.14368]
[1780146978389,43.17,73627.49,0.0,0.00082,0.0,0.14375]
[1780146985355,43.17,73629.18,0.0,0.00082,0.0,0.1441]
[1780146992404,43.17,73632.46,0.0,0.00082,0.0,0.14447]
[1780146997439,43.17,73632.89,0.0,0.00082,0.0,0.14456]
[1780147002476,43.17,73632.99,0.0,0.00082,0.0,0.14458]
[1780147007509,43.17,73631.58,0.0,0.00082,0.0,0.14429]
[1780147014558,43.17,73631.67,0.0,0.00082,0.0,0.14431]
[1780147019595,43.17,73635.13,0.0,0.00082,0.0,0.14502]
[1780147024628,43.17,73646.12,0.0,0.00084,0.0,0.14732]
[1780147029663,43.17,73646.61,0.0,0.00084,0.0,0.14742]
[1780147037720,43.17,73646.48,0.0,0.00084,0.0,0.1474]
[1780147042755,43.17,73645.52,0.0,0.00084,0.0,0.14719]
[1780147048797,43.17,73646.56,0.0,0.00084,0.0,0.14741]
[1780147058956,43.17,73647.85,0.0,0.00084,0.0,0.14737]
[1780147067934,43.17,73648.16,0.0,0.00084,0.0,0.14743]
[1780147072969,43.17,73648.55,0.0,0.00084,0.0,0.14752]
[1780147078005,43.17,73648.57,0.0,0.00084,0.0,0.14752]
[1780147083041,43.17,73645.51,0.0,0.00084,0.0,0.14688]
[1780147088076,43.17,73646.68,0.0,0.00084,0.0,0.14712]
[1780147098146,43.17,73646.56,0.0,0.00084,0.0,0.1471]
[1780147103180,43.17,73644.31,0.0,0.00083,0.0,0.14662]
[1780147109307,43.17,73644.26,0.0,0.00083,0.0,0.14661]
[1780147115265,43.17,73654.95,0.0,0.00085,0.0,0.14855]
[1780147120299,43.17,73659.77,0.0,0.00085,0.0,0.14958]
[1780147125334,43.17,73655.87,0.0,0.00085,0.0,0.14875]
[1780147130369,43.17,73655.47,0.0,0.00085,0.0,0.14866]
[1780147135404,43.17,73655.13,0.0,0.00085,0.0,0.14859]
[1780147140439,43.17,73653.72,0.0,0.00084,0.0,0.14829]
[1780147147493,43.17,73651.4,0.0,0.00084,0.0,0.1478]
[1780147153530,43.17,73651.34,0.0,0.00084,0.0,0.14779]
[1780147158565,43.17,73651.11,0.0,0.00084,0.0,0.14774]
[1780147163601,43.17,73651.12,0.0,0.00084,0.0,0.14774]
[1780147168637,43.17,73652.26,0.0,0.00084,0.0,0.14798]
[1780147174679,43.17,73652.37,0.0,0.00084,0.0,0.14769]
[1780147179715,43.17,73655.6,0.0,0.00085,0.0,0.14837]
[1780147188776,43.17,73659.08,0.0,0.00085,0.0,0.14911]
[1780147193813,43.17,73661.4,0.0,0.00085,0.0,0.14961]
[1780147198851,43.17,73668.32,0.0,0.00086,0.0,0.15109]
[1780147203883,43.17,73670.66,0.0,0.00087,0.0,0.1516]
[1780147210008,43.17,73670.4,0.0,0.00087,0.0,0.15154]
[1780147220078,43.17,73662.12,0.0,0.00085,0.0,0.14976]
[1780147228057,43.17,73669.28,0.0,0.00086,0.0,0.1513]
[1780147233093,43.17,73670.49,0.0,0.00086,0.0,0.15124]
[1780147238131,43.17,73672.48,0.0,0.00087,0.0,0.15167]
[1780147243165,43.17,73673.83,0.0,0.00087,0.0,0.15196]
[1780147248201,43.17,73675.45,0.0,0.00087,0.0,0.15231]
[1780147253236,43.17,73678.03,0.0,0.00087,0.0,0.15287]
[1780147258270,43.17,73679.07,0.0,0.00087,0.0,0.1531]
[1780147263306,43.17,73679.59,0.0,0.00088,0.0,0.15321]
[1780147268358,43.17,73694.21,0.0,0.0009,0.0,0.15643]
[1780147269364,43.17,73725.27,0.0,0.00094,0.0,0.16347]
[1780147272385,43.17,73737.73,0.0,0.00096,0.0,0.16637]
[1780147277419,43.17,73733.28,0.0,0.00095,0.0,0.16533]
[1780147283462,43.17,73721.15,0.0,0.00093,0.0,0.16252]
[1780147288496,43.17,73720.41,0.0,0.00093,0.0,0.16235]
[1780147293534,43.17,73713.75,0.0,0.00092,0.0,0.16048]
[1780147298566,43.17,73713.49,0.0,0.00092,0.0,0.16043]
[1780147303601,43.17,73710.95,0.0,0.00092,0.0,0.15985]
[1780147308636,43.17,73722.26,0.0,0.00093,0.0,0.16243]
[1780147313672,43.17,73721.35,0.0,0.00093,0.0,0.16222]
[1780147320814,43.17,73712.27,0.0,0.00092,0.0,0.16015]
[1780147326772,43.17,73708.44,0.0,0.00091,0.0,0.15928]
[1780147331804,43.17,73700.65,0.0,0.0009,0.0,0.15753]
[1780147339859,43.17,73696.07,0.0,0.0009,0.0,0.15651]
[1780147351940,43.17,73696.38,0.0,0.00089,0.0,0.15625]
[1780147357985,43.17,73696.39,0.0,0.00089,0.0,0.15625]
[1780147363020,43.17,73703.25,0.0,0.0009,0.0,0.15778]
[1780147368056,43.17,73707.56,0.0,0.00091,0.0,0.15875]
[1780147373092,43.17,73708.69,0.0,0.00091,0.0,0.159]
[1780147378126,43.17,73709.11,0.0,0.00091,0.0,0.1591]
[1780147384171,43.17,73709.31,0.0,0.00091,0.0,0.15914]
[1780147389205,43.17,73705.18,0.0,0.00091,0.0,0.15821]
[1780147394239,43.17,73704.02,0.0,0.00091,0.0,0.15795]
[1780147400285,43.17,73703.4,0.0,0.0009,0.0,0.15781]
[1780147405316,43.17,73703.21,0.0,0.0009,0.0,0.15777]
[1780147410351,43.17,73709.76,0.0,0.00091,0.0,0.15924]
[1780147415387,43.17,73710.82,0.0,0.00091,0.0,0.15915]
[1780147420424,43.17,73710.25,0.0,0.00091,0.0,0.15902]
[1780147426463,43.17,73709.41,0.0,0.00091,0.0,0.15883]
[1780147431601,43.17,73709.37,0.0,0.00091,0.0,0.15882]
[1780147438549,43.17,73707.87,0.0,0.00091,0.0,0.15848]
[1780147442584,43.17,73692.82,0.0,0.00089,0.0,0.15513]
[1780147447619,43.17,73687.69,0.0,0.00088,0.0,0.154]
[1780147452654,43.17,73688.76,0.0,0.00088,0.0,0.15423]
[1780147457687,43.17,73692.96,0.0,0.00089,0.0,0.15516]
[1780147462724,43.17,73693.52,0.0,0.00089,0.0,0.15528]
[1780147467758,43.17,73694.89,0.0,0.00089,0.0,0.15559]
[1780147472792,43.17,73695.05,0.0,0.00089,0.0,0.15529]
[1780147478834,43.17,73696.31,0.0,0.00089,0.0,0.15557]
[1780147483873,43.17,73697.4,0.0,0.00089,0.0,0.15581]
[1780147488908,43.17,73698.24,0.0,0.00089,0.0,0.156]
[1780147495958,43.17,73698.78,0.0,0.00089,0.0,0.15612]
[1780147500993,43.17,73699.46,0.0,0.0009,0.0,0.15627]
[1780147506029,43.17,73699.67,0.0,0.0009,0.0,0.15631]
[1780147511063,43.17,73700.18,0.0,0.0009,0.0,0.15643]
[1780147516116,43.17,73700.93,0.0,0.0009,0.0,0.15659]
[1780147522160,43.17,73701.11,0.0,0.0009,0.0,0.15663]
[1780147528202,43.17,73699.41,0.0,0.0009,0.0,0.15626]
[1780147539278,43.17,73698.31,0.0,0.00089,0.0,0.15568]
[1780147544314,43.17,73699.88,0.0,0.00089,0.0,0.15603]
[1780147551362,43.17,73700.4,0.0,0.00089,0.0,0.15614]
[1780147556398,43.17,73699.21,0.0,0.00089,0.0,0.15588]
[1780147561433,43.17,73698.75,0.0,0.00089,0.0,0.15578]
[1780147566475,43.17,73698.18,0.0,0.00089,0.0,0.15565]
[1780147571502,43.17,73697.41,0.0,0.00089,0.0,0.15548]
[1780147578551,43.17,73697.0,0.0,0.00089,0.0,0.15539]
[1780147583588,43.17,73697.65,0.0,0.00089,0.0,0.15554]
[1780147589628,43.17,73697.54,0.0,0.00089,0.0,0.15551]
[1780147594664,43.17,73697.88,0.0,0.00089,0.0,0.15526]
[1780147599700,43.17,73698.36,0.0,0.00089,0.0,0.15536]
[1780147604734,43.17,73693.47,0.0,0.00088,0.0,0.15428]
[1780147609770,43.17,73694.27,0.0,0.00088,0.0,0.15446]
[1780147614806,43.17,73694.16,0.0,0.00088,0.0,0.15444]
[1780147620851,43.17,73694.66,0.0,0.00088,0.0,0.15455]
[1780147625886,43.17,73690.43,0.0,0.00088,0.0,0.15362]
[1780147630920,43.17,73687.81,0.0,0.00088,0.0,0.15305]
[1780147635954,43.17,73682.97,0.0,0.00087,0.0,0.15199]
[1780147640990,43.17,73680.31,0.0,0.00087,0.0,0.15142]
[1780147647034,43.17,73678.9,0.0,0.00086,0.0,0.15111]
[1780147653144,43.17,73674.22,0.0,0.00086,0.0,0.14979]
[1780147659117,43.17,73673.11,0.0,0.00085,0.0,0.14955]
[1780147665161,43.17,73672.06,0.0,0.00085,0.0,0.14932]
[1780147670196,43.17,73670.47,0.0,0.00085,0.0,0.14898]
[1780147675230,43.17,73669.54,0.0,0.00085,0.0,0.14879]
[1780147680265,43.17,73669.04,0.0,0.00085,0.0,0.14868]
[1780147687314,43.17,73668.67,0.0,0.00085,0.0,0.1486]
[1780147692418,43.17,73667.76,0.0,0.00085,0.0,0.14841]
[1780147698392,43.17,73667.34,0.0,0.00085,0.0,0.14832]
[1780147703428,43.17,73667.68,0.0,0.00085,0.0,0.14839]
[1780147708464,43.17,73668.65,0.0,0.00085,0.0,0.1486]
[1780147713499,43.17,73662.68,0.0,0.00084,0.0,0.14702]
[1780147721555,43.17,73662.13,0.0,0.00084,0.0,0.1469]
[1780147726692,43.17,73662.08,0.0,0.00084,0.0,0.14689]
[1780147736762,43.17,73662.21,0.0,0.00084,0.0,0.14692]
[1780147746832,43.17,73663.7,0.0,0.00084,0.0,0.14723]
[1780147754794,43.17,73664.09,0.0,0.00084,0.0,0.14731]
[1780147763853,43.17,73663.78,0.0,0.00084,0.0,0.14725]
[1780147768892,43.17,73662.31,0.0,0.00084,0.0,0.14694]
[1780147774929,43.17,73662.84,0.0,0.00084,0.0,0.14674]
[1780147779965,43.17,73662.86,0.0,0.00084,0.0,0.14674]
[1780147784999,43.17,73664.04,0.0,0.00084,0.0,0.14699]
[1780147793055,43.17,73664.1,0.0,0.00084,0.0,0.147]
[1780147801113,43.17,73665.43,0.0,0.00084,0.0,0.14728]
[1780147807261,43.17,73666.31,0.0,0.00084,0.0,0.14747]
[1780147813196,43.17,73666.96,0.0,0.00084,0.0,0.1476]
[1780147818231,43.17,73667.31,0.0,0.00084,0.0,0.14768]
[1780147823265,43.17,73672.96,0.0,0.00085,0.0,0.14888]
[1780147828300,43.17,73674.41,0.0,0.00085,0.0,0.14919]
[1780147837473,43.17,73673.77,0.0,0.00085,0.0,0.14873]
[1780147843405,43.17,73673.07,0.0,0.00085,0.0,0.14858]
[1780147848440,43.17,73672.65,0.0,0.00085,0.0,0.14849]
[1780147853476,43.17,73668.66,0.0,0.00084,0.0,0.14765]
[1780147858511,43.17,73657.99,0.0,0.00083,0.0,0.14541]
[1780147863546,43.17,73657.04,0.0,0.00083,0.0,0.14521]
[1780147868580,43.17,73654.58,0.0,0.00082,0.0,0.1447]
[1780147873617,43.17,73655.04,0.0,0.00083,0.0,0.14479]
[1780147878650,43.17,73653.81,0.0,0.00082,0.0,0.14454]
[1780147883686,43.17,73654.23,0.0,0.00082,0.0,0.14462]
[1780147895769,43.17,73654.57,0.0,0.00082,0.0,0.14438]
[1780147904835,43.17,73655.5,0.0,0.00082,0.0,0.14458]
[1780147909869,43.17,73656.05,0.0,0.00082,0.0,0.14469]
[1780147914904,43.17,73656.57,0.0,0.00083,0.0,0.1448]
[1780147919940,43.17,73646.46,0.0,0.00081,0.0,0.14271]
[1780147924975,43.17,73635.34,0.0,0.0008,0.0,0.14045]
[1780147930011,43.17,73630.79,0.0,0.00079,0.0,0.13953]
[1780147935045,43.17,73628.03,0.0,0.00079,0.0,0.13897]
[1780147940081,43.17,73619.49,0.0,0.00078,0.0,0.13727]
[1780147945116,43.17,73614.7,0.0,0.00077,0.0,0.13633]
[1780147950151,43.17,73613.3,0.0,0.00077,0.0,0.13605]
[1780147952165,43.17,73597.58,0.0,0.00075,0.0,0.1327]
[1780147957199,43.17,73605.86,0.0,0.00076,0.0,0.1343]
[1780147962239,43.17,73604.75,0.0,0.00076,0.0,0.13409]
[1780147967270,43.17,73605.41,0.0,0.00076,0.0,0.13422]
[1780147972305,43.17,73607.37,0.0,0.00076,0.0,0.1346]
[1780147977340,43.17,73607.31,0.0,0.00076,0.0,0.13459]
[1780147982375,43.17,73600.44,0.0,0.00076,0.0,0.13325]
[1780147988534,43.17,73600.66,0.0,0.00076,0.0,0.1333]
[1780147994458,43.17,73599.5,0.0,0.00075,0.0,0.13307]
[1780148001507,43.17,73598.83,0.0,0.00075,0.0,0.13294]
[1780148006542,43.17,73597.85,0.0,0.00075,0.0,0.13275]
[1780148012585,43.17,73597.42,0.0,0.00075,0.0,0.13238]
[1780148018747,43.17,73596.86,0.0,0.00075,0.0,0.13227]
[1780148025676,43.17,73595.67,0.0,0.00075,0.0,0.13205]
[1780148033732,43.17,73594.3,0.0,0.00075,0.0,0.13178]
[1780148038889,43.17,73594.04,0.0,0.00075,0.0,0.13173]
[1780148044810,43.17,73592.99,0.0,0.00074,0.0,0.13153]
[1780148059029,43.17,73591.87,0.0,0.00074,0.0,0.13132]
[1780148069099,43.17,73591.17,0.0,0.00074,0.0,0.13119]
[1780148075022,43.17,73591.49,0.0,0.00074,0.0,0.13096]
[1780148080063,43.17,73591.71,0.0,0.00074,0.0,0.131]
[1780148085097,43.17,73592.08,0.0,0.00074,0.0,0.13107]
[1780148090132,43.17,73592.49,0.0,0.00074,0.0,0.13115]
[1780148099309,43.17,73592.42,0.0,0.00074,0.0,0.13114]
[1780148109379,43.17,73592.39,0.0,0.00074,0.0,0.13113]
[1780148115309,43.17,73591.61,0.0,0.00074,0.0,0.13098]
[1780148123364,43.17,73590.64,0.0,0.00074,0.0,0.1308]
[1780148128400,43.17,73588.57,0.0,0.00074,0.0,0.13041]
[1780148133434,43.17,73585.66,0.0,0.00073,0.0,0.12957]
[1780148138472,43.17,73585.21,0.0,0.00073,0.0,0.12949]
[1780148144514,43.17,73585.1,0.0,0.00073,0.0,0.12946]
[1780148149659,43.17,73584.32,0.0,0.00073,0.0,0.12932]
[1780148155592,43.17,73583.51,0.0,0.00073,0.0,0.12917]
[1780148160627,43.17,73581.07,0.0,0.00073,0.0,0.12871]
[1780148165662,43.17,73581.03,0.0,0.00073,0.0,0.1287]
[1780148170696,43.17,73580.38,0.0,0.00073,0.0,0.12858]
[1780148175733,43.17,73580.5,0.0,0.00073,0.0,0.1286]
[1780148181773,43.17,73580.77,0.0,0.00073,0.0,0.12865]
[1780148186809,43.17,73580.76,0.0,0.00073,0.0,0.12865]
[1780148193858,43.17,73576.99,0.0,0.00072,0.0,0.12766]
[1780148198894,43.17,73577.11,0.0,0.00072,0.0,0.12769]
[1780148203929,43.17,73577.83,0.0,0.00072,0.0,0.12782]
[1780148208963,43.17,73582.69,0.0,0.00073,0.0,0.12873]
[1780148211986,43.17,73597.43,0.0,0.00075,0.0,0.13151]
[1780148217137,43.17,73595.56,0.0,0.00074,0.0,0.13116]
[1780148223068,43.17,73592.22,0.0,0.00074,0.0,0.13052]
[1780148228102,43.17,73589.61,0.0,0.00074,0.0,0.13003]
[1780148233137,43.17,73589.05,0.0,0.00074,0.0,0.12992]
[1780148238174,43.17,73587.94,0.0,0.00073,0.0,0.12971]
[1780148244215,43.17,73588.09,0.0,0.00073,0.0,0.12974]
[1780148249251,43.17,73587.7,0.0,0.00073,0.0,0.12967]
[1780148257435,43.17,73584.58,0.0,0.00073,0.0,0.1288]
[1780148263348,43.17,73584.74,0.0,0.00073,0.0,0.12883]
[1780148268386,43.17,73585.08,0.0,0.00073,0.0,0.12889]
[1780148273422,43.17,73584.49,0.0,0.00073,0.0,0.12878]
[1780148278456,43.17,73581.21,0.0,0.00072,0.0,0.12817]
[1780148283492,43.17,73581.34,0.0,0.00073,0.0,0.12819]
[1780148290542,43.17,73581.2,0.0,0.00072,0.0,0.12817]
[1780148297715,43.17,73581.33,0.0,0.00073,0.0,0.12819]
[1780148304640,43.17,73580.84,0.0,0.00072,0.0,0.1281]
[1780148313703,43.17,73580.41,0.0,0.00072,0.0,0.12774]
[1780148323774,43.17,73581.45,0.0,0.00072,0.0,0.12793]
[1780148328808,43.17,73579.66,0.0,0.00072,0.0,0.1276]
[1780148334850,43.17,73580.5,0.0,0.00072,0.0,0.12775]
[1780148340892,43.17,73581.39,0.0,0.00072,0.0,0.12792]
[1780148345927,43.17,73584.94,0.0,0.00073,0.0,0.12858]
[1780148350963,43.17,73590.57,0.0,0.00073,0.0,0.12964]
[1780148358012,43.17,73588.94,0.0,0.00073,0.0,0.12933]
[1780148364057,43.17,73588.37,0.0,0.00073,0.0,0.12922]
[1780148369094,43.17,73586.78,0.0,0.00073,0.0,0.12892]
[1780148378283,43.17,73586.36,0.0,0.00073,0.0,0.12856]
[1780148385206,43.17,73585.3,0.0,0.00073,0.0,0.12836]
[1780148391246,43.17,73585.45,0.0,0.00073,0.0,0.12839]
[1780148396282,43.17,73585.08,0.0,0.00073,0.0,0.12832]
[1780148402324,43.17,73584.82,0.0,0.00073,0.0,0.12827]
[1780148408494,43.17,73584.54,0.0,0.00073,0.0,0.12822]
[1780148414410,43.17,73585.93,0.0,0.00073,0.0,0.12848]
[1780148421458,43.17,73585.38,0.0,0.00073,0.0,0.12838]
[1780148426501,43.17,73585.74,0.0,0.00073,0.0,0.12845]
[1780148433548,43.17,73586.05,0.0,0.00073,0.0,0.12822]
[1780148438704,43.17,73587.65,0.0,0.00073,0.0,0.12852]
[1780148446640,43.17,73589.15,0.0,0.00073,0.0,0.1288]
[1780148447646,43.17,73602.67,0.0,0.00074,0.0,0.13136]
[1780148452682,43.17,73611.53,0.0,0.00076,0.0,0.13306]
[1780148455709,43.17,73625.31,0.0,0.00077,0.0,0.13574]
[1780148460738,43.17,73624.44,0.0,0.00077,0.0,0.13557]
[1780148464777,43.17,73636.81,0.0,0.00079,0.0,0.13801]
[1780148469810,43.17,73644.5,0.0,0.00079,0.0,0.13955]
[1780148474848,43.17,73654.02,0.0,0.00081,0.0,0.14148]
[1780148479884,43.17,73646.01,0.0,0.0008,0.0,0.13986]
[1780148484921,43.17,73645.96,0.0,0.0008,0.0,0.13985]
[1780148490959,43.17,73640.0,0.0,0.00079,0.0,0.13865]
[1780148495994,43.17,73635.84,0.0,0.00078,0.0,0.13752]
[1780148501033,43.17,73636.85,0.0,0.00078,0.0,0.13772]
[1780148506068,43.17,73635.76,0.0,0.00078,0.0,0.1375]
[1780148511103,43.17,73637.05,0.0,0.00078,0.0,0.13776]
[1780148516139,43.17,73638.15,0.0,0.00079,0.0,0.13798]
[1780148521174,43.17,73638.86,0.0,0.00079,0.0,0.13812]
[1780148526207,43.17,73640.2,0.0,0.00079,0.0,0.13839]
[1780148531244,43.17,73641.19,0.0,0.00079,0.0,0.13859]
[1780148536278,43.17,73641.26,0.0,0.00079,0.0,0.1386]
[1780148544335,43.17,73641.01,0.0,0.00079,0.0,0.13855]
[1780148549493,43.17,73641.14,0.0,0.00079,0.0,0.13858]
[1780148556419,43.17,73643.28,0.0,0.00079,0.0,0.1387]
[1780148561454,43.17,73646.18,0.0,0.00079,0.0,0.13928]
[1780148568503,43.17,73648.3,0.0,0.0008,0.0,0.13971]
[1780148573538,43.17,73648.85,0.0,0.0008,0.0,0.13982]
[1780148578574,43.17,73649.72,0.0,0.0008,0.0,0.14]
[1780148583609,43.17,73648.92,0.0,0.0008,0.0,0.13984]
[1780148589773,43.17,73649.12,0.0,0.0008,0.0,0.13988]
[1780148597708,43.17,73649.19,0.0,0.0008,0.0,0.13989]
[1780148602743,43.17,73649.26,0.0,0.0008,0.0,0.1399]
[1780148609913,43.17,73649.15,0.0,0.0008,0.0,0.13988]
[1780148617847,43.17,73649.31,0.0,0.0008,0.0,0.13961]
[1780148622882,43.17,73649.4,0.0,0.0008,0.0,0.13963]
[1780148628925,43.17,73649.3,0.0,0.0008,0.0,0.13961]
[1780148633959,43.17,73647.14,0.0,0.00079,0.0,0.13917]
[1780148638994,43.17,73646.49,0.0,0.00079,0.0,0.13904]
[1780148645048,43.17,73646.24,0.0,0.00079,0.0,0.13899]
[1780148650202,43.17,73644.23,0.0,0.00079,0.0,0.13859]
[1780148656125,43.17,73643.56,0.0,0.00079,0.0,0.13846]
[1780148664180,43.17,73643.21,0.0,0.00079,0.0,0.13839]
[1780148669215,43.17,73655.79,0.0,0.0008,0.0,0.14092]
[1780148674251,43.17,73656.09,0.0,0.0008,0.0,0.14068]
[1780148680414,43.17,73654.86,0.0,0.0008,0.0,0.14043]
[1780148687341,43.17,73653.01,0.0,0.0008,0.0,0.14005]
[1780148695398,43.17,73651.16,0.0,0.0008,0.0,0.13968]
[1780148701440,43.17,73650.99,0.0,0.0008,0.0,0.13964]
[1780148708489,43.17,73649.01,0.0,0.00079,0.0,0.13925]
[1780148716545,43.17,73648.81,0.0,0.00079,0.0,0.13921]
[1780148721580,43.17,73649.65,0.0,0.00079,0.0,0.13937]
[1780148726615,43.17,73654.49,0.0,0.0008,0.0,0.14035]
[1780148731650,43.17,73656.06,0.0,0.0008,0.0,0.14036]
[1780148736685,43.17,73658.26,0.0,0.0008,0.0,0.14081]
[1780148741720,43.17,73661.56,0.0,0.00081,0.0,0.14148]
[1780148746755,43.17,73662.83,0.0,0.00081,0.0,0.14174]
[1780148751790,43.17,73662.03,0.0,0.00081,0.0,0.14158]
[1780148756826,43.17,73662.5,0.0,0.00081,0.0,0.14167]
[1780148761861,43.17,73664.79,0.0,0.00081,0.0,0.14214]
[1780148766897,43.17,73672.79,0.0,0.00082,0.0,0.14379]
[1780148771931,43.17,73681.47,0.0,0.00083,0.0,0.14559]
[1780148776966,43.17,73671.52,0.0,0.00082,0.0,0.14353]
[1780148782000,43.17,73670.43,0.0,0.00082,0.0,0.1433]
[1780148789048,43.17,73669.59,0.0,0.00082,0.0,0.14313]
[1780148794086,43.17,73669.03,0.0,0.00082,0.0,0.1427]
[1780148800127,43.17,73666.16,0.0,0.00081,0.0,0.14211]
[1780148805163,43.17,73665.69,0.0,0.00081,0.0,0.14202]
[1780148811325,43.17,73664.54,0.0,0.00081,0.0,0.14178]
[1780148819261,43.17,73664.69,0.0,0.00081,0.0,0.14181]
[1780148831465,43.17,73665.27,0.0,0.00081,0.0,0.14193]
[1780148837398,43.17,73665.96,0.0,0.00081,0.0,0.14207]
[1780148842434,43.17,73666.41,0.0,0.00081,0.0,0.14216]
[1780148847468,43.17,73666.87,0.0,0.00081,0.0,0.14226]
[1780148856531,43.17,73666.96,0.0,0.00081,0.0,0.14197]
[1780148862573,43.17,73666.92,0.0,0.00081,0.0,0.14196]
[1780148867612,43.17,73667.93,0.0,0.00081,0.0,0.14217]
[1780148872644,43.17,73667.81,0.0,0.00081,0.0,0.14214]
[1780148878685,43.17,73668.47,0.0,0.00081,0.0,0.14228]
[1780148884727,43.17,73665.78,0.0,0.00081,0.0,0.14173]
[1780148891888,43.17,73666.06,0.0,0.00081,0.0,0.14178]
[1780148897819,43.17,73665.66,0.0,0.00081,0.0,0.1417]
[1780148902854,43.17,73665.93,0.0,0.00081,0.0,0.14176]
[1780148908897,43.17,73665.99,0.0,0.00081,0.0,0.14177]
[1780148913931,43.17,73668.83,0.0,0.00081,0.0,0.14204]
[1780148918966,43.17,73673.34,0.0,0.00082,0.0,0.14297]
[1780148924002,43.17,73674.59,0.0,0.00082,0.0,0.14322]
[1780148929038,43.17,73674.61,0.0,0.00082,0.0,0.14323]
[1780148934072,43.17,73674.02,0.0,0.00082,0.0,0.14311]
[1780148939108,43.17,73669.68,0.0,0.00081,0.0,0.14221]
[1780148946156,43.17,73667.8,0.0,0.00081,0.0,0.14183]
[1780148951191,43.17,73667.83,0.0,0.00081,0.0,0.14184]
[1780148959247,43.17,73668.88,0.0,0.00081,0.0,0.14205]
[1780148964282,43.17,73668.82,0.0,0.00081,0.0,0.14204]
[1780148969317,43.17,73669.63,0.0,0.00081,0.0,0.1422]
[1780148974355,43.17,73669.55,0.0,0.00081,0.0,0.14188]
[1780148979390,43.17,73669.71,0.0,0.00081,0.0,0.14191]
[1780148984425,43.17,73668.55,0.0,0.00081,0.0,0.14167]
[1780148988453,43.17,73656.55,0.0,0.00079,0.0,0.13924]
[1780148993487,43.17,73647.98,0.0,0.00078,0.0,0.13753]
[1780148998523,43.17,73645.39,0.0,0.00078,0.0,0.13701]
[1780149003558,43.17,73643.53,0.0,0.00078,0.0,0.13664]
[1780149008592,43.17,73654.38,0.0,0.00079,0.0,0.1388]
[1780149013628,43.17,73661.23,0.0,0.0008,0.0,0.14018]
[1780149018664,43.17,73661.34,0.0,0.0008,0.0,0.14021]
[1780149023702,43.17,73662.66,0.0,0.0008,0.0,0.14047]
[1780149029741,43.17,73665.13,0.0,0.0008,0.0,0.14098]
[1780149034777,43.17,73671.03,0.0,0.00081,0.0,0.14187]
[1780149039813,43.17,73672.78,0.0,0.00081,0.0,0.14223]
[1780149044849,43.17,73677.96,0.0,0.00082,0.0,0.1433]
[1780149051899,43.17,73678.57,0.0,0.00082,0.0,0.14342]
[1780149061972,43.17,73678.24,0.0,0.00082,0.0,0.14335]
[1780149067004,43.17,73678.68,0.0,0.00082,0.0,0.14344]
[1780149072045,43.17,73678.76,0.0,0.00082,0.0,0.14346]
[1780149077080,43.17,73679.01,0.0,0.00082,0.0,0.14351]
[1780149082116,43.17,73678.81,0.0,0.00082,0.0,0.14347]
[1780149087152,43.17,73678.94,0.0,0.00082,0.0,0.1435]
[1780149092186,43.17,73679.02,0.0,0.00082,0.0,0.1432]
[1780149097222,43.17,73680.97,0.0,0.00082,0.0,0.14361]
[1780149102259,43.17,73681.96,0.0,0.00082,0.0,0.14381]
[1780149110315,43.17,73681.13,0.0,0.00082,0.0,0.14364]
[1780149116358,43.17,73680.84,0.0,0.00082,0.0,0.14358]
[1780149123519,43.17,73680.93,0.0,0.00082,0.0,0.1436]
[1780149133589,43.17,73680.94,0.0,0.00082,0.0,0.1436]
[1780149141532,43.17,73680.69,0.0,0.00082,0.0,0.14355]
[1780149146566,43.17,73681.31,0.0,0.00082,0.0,0.14368]
[1780149152608,43.17,73683.22,0.0,0.00082,0.0,0.14376]
[1780149157645,43.17,73682.98,0.0,0.00082,0.0,0.14371]
[1780149163800,43.17,73682.68,0.0,0.00082,0.0,0.14365]
[1780149170737,43.17,73682.85,0.0,0.00082,0.0,0.14368]
[1780149175771,43.17,73682.76,0.0,0.00082,0.0,0.14366]
[1780149180807,43.17,73683.5,0.0,0.00082,0.0,0.14382]
[1780149185841,43.17,73683.61,0.0,0.00082,0.0,0.14384]
[1780149191884,43.17,73684.31,0.0,0.00082,0.0,0.14398]
[1780149196920,43.17,73684.95,0.0,0.00082,0.0,0.14412]
[1780149201955,43.17,73688.23,0.0,0.00083,0.0,0.1448]
[1780149206990,43.17,73693.2,0.0,0.00084,0.0,0.14584]
[1780149212033,43.17,73696.61,0.0,0.00084,0.0,0.14624]
[1780149218076,43.17,73698.37,0.0,0.00084,0.0,0.14661]
[1780149223112,43.17,73704.27,0.0,0.00085,0.0,0.14786]
[1780149228146,43.17,73706.75,0.0,0.00085,0.0,0.14838]
[1780149233183,43.17,73711.1,0.0,0.00086,0.0,0.14931]
[1780149238218,43.17,73709.89,0.0,0.00086,0.0,0.14906]
[1780149243253,43.17,73711.14,0.0,0.00086,0.0,0.14932]
[1780149249297,43.17,73711.42,0.0,0.00086,0.0,0.14938]
[1780149254432,43.17,73711.08,0.0,0.00086,0.0,0.14931]
[1780149260374,43.17,73711.7,0.0,0.00086,0.0,0.14944]
[1780149266415,43.17,73713.28,0.0,0.00086,0.0,0.14978]
[1780149271451,43.17,73717.84,0.0,0.00086,0.0,0.15044]
[1780149276485,43.17,73723.43,0.0,0.00087,0.0,0.15165]
[1780149281521,43.17,73724.02,0.0,0.00087,0.0,0.15178]
[1780149286555,43.17,73725.27,0.0,0.00087,0.0,0.15205]
[1780149291591,43.17,73725.73,0.0,0.00087,0.0,0.15215]
[1780149296627,43.17,73726.0,0.0,0.00088,0.0,0.15221]
[1780149301661,43.17,73726.59,0.0,0.00088,0.0,0.15234]
[1780149307705,43.17,73727.22,0.0,0.00088,0.0,0.15248]
[1780149312741,43.17,73727.4,0.0,0.00088,0.0,0.15251]
[1780149317774,43.17,73727.53,0.0,0.00088,0.0,0.15254]
[1780149322823,43.17,73722.83,0.0,0.00087,0.0,0.15152]
[1780149327859,43.17,73722.71,0.0,0.00087,0.0,0.15149]
[1780149333900,43.17,73723.52,0.0,0.00087,0.0,0.15134]
[1780149339942,43.17,73724.74,0.0,0.00087,0.0,0.15161]
[1780149345073,43.17,73725.95,0.0,0.00087,0.0,0.15187]
[1780149352027,43.17,73726.38,0.0,0.00087,0.0,0.15196]
[1780149357062,43.17,73737.87,0.0,0.00089,0.0,0.15448]
[1780149362098,43.17,73741.46,0.0,0.00089,0.0,0.15528]
[1780149367132,43.17,73742.47,0.0,0.0009,0.0,0.1555]
[1780149372168,43.17,73741.52,0.0,0.00089,0.0,0.15529]
[1780149377202,43.17,73740.92,0.0,0.00089,0.0,0.15516]
[1780149382238,43.17,73732.54,0.0,0.00088,0.0,0.15331]
[1780149387273,43.17,73732.62,0.0,0.00088,0.0,0.15333]
[1780149392307,43.17,73732.38,0.0,0.00088,0.0,0.15295]
[1780149397368,43.17,73731.79,0.0,0.00088,0.0,0.15282]
[1780149400381,43.17,73719.45,0.0,0.00086,0.0,0.15014]
[1780149405491,43.17,73720.36,0.0,0.00086,0.0,0.15033]
[1780149411459,43.17,73721.73,0.0,0.00087,0.0,0.15063]
[1780149416495,43.17,73722.87,0.0,0.00087,0.0,0.15088]
[1780149421530,43.17,73724.77,0.0,0.00087,0.0,0.15129]
[1780149426565,43.17,73725.96,0.0,0.00087,0.0,0.15155]
[1780149431599,43.17,73726.56,0.0,0.00087,0.0,0.15168]
[1780149439656,43.17,73728.91,0.0,0.00088,0.0,0.15219]
[1780149444691,43.17,73729.03,0.0,0.00088,0.0,0.15221]
[1780149449727,43.17,73729.14,0.0,0.00088,0.0,0.15224]
[1780149454761,43.17,73732.1,0.0,0.00088,0.0,0.15255]
[1780149459797,43.17,73732.07,0.0,0.00088,0.0,0.15255]
[1780149464831,43.17,73730.69,0.0,0.00088,0.0,0.15225]
[1780149469866,43.17,73731.1,0.0,0.00088,0.0,0.15234]
[1780149474901,43.17,73732.6,0.0,0.00088,0.0,0.15266]
[1780149479936,43.17,73733.22,0.0,0.00088,0.0,0.1528]
[1780149484972,43.17,73740.99,0.0,0.00089,0.0,0.15451]
[1780149490014,43.17,73742.72,0.0,0.00089,0.0,0.15489]
[1780149495045,43.17,73742.07,0.0,0.00089,0.0,0.15475]
[1780149501087,43.17,73741.51,0.0,0.00089,0.0,0.15462]
[1780149508135,43.17,73739.32,0.0,0.00089,0.0,0.15414]
[1780149516192,43.17,73731.55,0.0,0.00088,0.0,0.15211]
[1780149522233,43.17,73731.26,0.0,0.00087,0.0,0.15204]
[1780149529282,43.17,73734.11,0.0,0.00088,0.0,0.15266]
[1780149534317,43.17,73732.73,0.0,0.00088,0.0,0.15236]
[1780149539360,43.17,73734.68,0.0,0.00088,0.0,0.15279]
[1780149548414,43.17,73734.52,0.0,0.00088,0.0,0.15275]
[1780149553450,43.17,73734.81,0.0,0.00088,0.0,0.15282]
[1780149559574,43.17,73735.05,0.0,0.00088,0.0,0.15287]
[1780149565534,43.17,73734.48,0.0,0.00088,0.0,0.15275]
[1780149570568,43.17,73735.01,0.0,0.00088,0.0,0.15286]
[1780149576610,43.17,73735.48,0.0,0.00088,0.0,0.15263]
[1780149581646,43.17,73735.3,0.0,0.00088,0.0,0.1526]
[1780149586682,43.17,73731.41,0.0,0.00087,0.0,0.15175]
[1780149592723,43.17,73731.29,0.0,0.00087,0.0,0.15172]
[1780149597758,43.17,73731.85,0.0,0.00087,0.0,0.15184]
[1780149602795,43.17,73734.55,0.0,0.00088,0.0,0.15243]
[1780149607833,43.17,73743.26,0.0,0.00089,0.0,0.15435]
[1780149612865,43.17,73742.94,0.0,0.00089,0.0,0.15427]
[1780149617901,43.17,73742.6,0.0,0.00089,0.0,0.1542]
[1780149622936,43.17,73744.17,0.0,0.00089,0.0,0.15455]
[1780149627970,43.17,73743.95,0.0,0.00089,0.0,0.1545]
[1780149633006,43.17,73743.62,0.0,0.00089,0.0,0.15409]
[1780149638040,43.17,73744.25,0.0,0.00089,0.0,0.15423]
[1780149645089,43.17,73744.04,0.0,0.00089,0.0,0.15418]
[1780149650210,43.17,73744.02,0.0,0.00089,0.0,0.15418]
[1780149654153,43.17,73729.8,0.0,0.00087,0.0,0.15107]
[1780149659188,43.17,73720.41,0.0,0.00086,0.0,0.14905]
[1780149664222,43.17,73720.83,0.0,0.00086,0.0,0.14914]
[1780149669258,43.17,73718.99,0.0,0.00085,0.0,0.14874]
[1780149676307,43.17,73719.9,0.0,0.00086,0.0,0.14894]
[1780149681345,43.17,73720.5,0.0,0.00086,0.0,0.14907]
[1780149686376,43.17,73724.41,0.0,0.00086,0.0,0.14991]
[1780149691412,43.17,73729.73,0.0,0.00087,0.0,0.15073]
[1780149696452,43.17,73742.74,0.0,0.00088,0.0,0.15357]
[1780149701485,43.17,73748.37,0.0,0.00089,0.0,0.15481]
[1780149706520,43.17,73747.88,0.0,0.00089,0.0,0.1547]
[1780149711557,43.17,73747.16,0.0,0.00089,0.0,0.15454]
[1780149716591,43.17,73745.9,0.0,0.00089,0.0,0.15426]
[1780149721627,43.17,73748.69,0.0,0.00089,0.0,0.15488]
[1780149727671,43.17,73751.31,0.0,0.0009,0.0,0.15546]
[1780149732704,43.17,73753.1,0.0,0.0009,0.0,0.15586]
[1780149737739,43.17,73754.3,0.0,0.0009,0.0,0.15613]
[1780149742774,43.17,73757.66,0.0,0.00091,0.0,0.15688]
[1780149748817,43.17,73760.23,0.0,0.00091,0.0,0.15746]
[1780149753852,43.17,73760.48,0.0,0.00091,0.0,0.15718]
[1780149758888,43.17,73761.46,0.0,0.00091,0.0,0.1574]
[1780149764930,43.17,73757.11,0.0,0.0009,0.0,0.15642]
[1780149771058,43.17,73755.91,0.0,0.0009,0.0,0.15615]
[1780149777017,43.17,73752.97,0.0,0.0009,0.0,0.1555]
[1780149782058,43.17,73752.19,0.0,0.0009,0.0,0.15532]
[1780149787091,43.17,73752.2,0.0,0.0009,0.0,0.15533]
[1780149793133,43.17,73752.02,0.0,0.0009,0.0,0.15529]
[1780149801269,43.17,73753.75,0.0,0.0009,0.0,0.15567]
[1780149808239,43.17,73756.58,0.0,0.0009,0.0,0.1563]
[1780149813275,43.17,73759.03,0.0,0.0009,0.0,0.15651]
[1780149819319,43.17,73759.98,0.0,0.0009,0.0,0.15673]
[1780149820326,43.17,73772.7,0.0,0.00092,0.0,0.1596]
[1780149822338,43.17,73787.47,0.0,0.00094,0.0,0.16299]
[1780149827372,43.17,73788.66,0.0,0.00095,0.0,0.16327]
[1780149832409,43.17,73787.53,0.0,0.00094,0.0,0.16301]
[1780149837444,43.17,73789.81,0.0,0.00095,0.0,0.16354]
[1780149841550,43.17,73804.06,0.0,0.00097,0.0,0.16688]
[1780149847516,43.17,73809.77,0.0,0.00098,0.0,0.16824]
[1780149852553,43.17,73811.81,0.0,0.00098,0.0,0.16873]
[1780149857587,43.17,73809.89,0.0,0.00098,0.0,0.16827]
[1780149862622,43.17,73809.28,0.0,0.00098,0.0,0.16812]
[1780149867661,43.17,73807.37,0.0,0.00097,0.0,0.16767]
[1780149872693,43.17,73803.14,0.0,0.00096,0.0,0.16631]
[1780149877726,43.17,73809.0,0.0,0.00097,0.0,0.1677]
[1780149882762,43.17,73807.8,0.0,0.00097,0.0,0.16742]
[1780149887797,43.17,73807.17,0.0,0.00097,0.0,0.16727]
[1780149892831,43.17,73807.7,0.0,0.00097,0.0,0.16739]
[1780149897866,43.17,73807.76,0.0,0.00097,0.0,0.16741]
[1780149902902,43.17,73808.29,0.0,0.00097,0.0,0.16753]
[1780149907936,43.17,73809.04,0.0,0.00097,0.0,0.16771]
[1780149915992,43.17,73808.03,0.0,0.00097,0.0,0.16747]
[1780149921027,43.17,73802.23,0.0,0.00096,0.0,0.1661]
[1780149926066,43.17,73795.81,0.0,0.00095,0.0,0.16459]
[1780149931102,43.17,73783.72,0.0,0.00093,0.0,0.16143]
[1780149936137,43.17,73783.76,0.0,0.00093,0.0,0.16144]
[1780149941174,43.17,73794.63,0.0,0.00095,0.0,0.16396]
[1780149946208,43.17,73794.33,0.0,0.00095,0.0,0.16389]
[1780149951243,43.17,73801.37,0.0,0.00096,0.0,0.16554]
[1780149956277,43.17,73805.43,0.0,0.00097,0.0,0.1665]
[1780149962323,43.17,73800.5,0.0,0.00096,0.0,0.16534]
[1780149967379,43.17,73799.98,0.0,0.00096,0.0,0.16521]
[1780149972488,43.17,73808.37,0.0,0.00097,0.0,0.1672]
[1780149978454,43.17,73809.16,0.0,0.00097,0.0,0.16738]
[1780149983494,43.17,73814.45,0.0,0.00098,0.0,0.16864]
[1780149988527,43.17,73816.4,0.0,0.00098,0.0,0.16911]
[1780149993562,43.17,73817.68,0.0,0.00098,0.0,0.16906]
[1780149998596,43.17,73820.31,0.0,0.00099,0.0,0.16969]
[1780150003631,43.17,73825.7,0.0,0.00099,0.0,0.17099]
[1780150008668,43.17,73824.49,0.0,0.00099,0.0,0.1707]
[1780150010682,43.17,73812.04,0.0,0.00097,0.0,0.16771]
[1780150015717,43.17,73794.04,0.0,0.00095,0.0,0.16347]
[1780150020753,43.17,73790.3,0.0,0.00094,0.0,0.16261]
[1780150025786,43.17,73792.39,0.0,0.00094,0.0,0.16309]
[1780150030822,43.17,73791.86,0.0,0.00094,0.0,0.16297]
[1780150037871,43.17,73792.0,0.0,0.00094,0.0,0.163]
[1780150043913,43.17,73799.52,0.0,0.00096,0.0,0.16475]
[1780150048947,43.17,73803.38,0.0,0.00096,0.0,0.16566]
[1780150053982,43.17,73813.03,0.0,0.00097,0.0,0.16759]
[1780150059018,43.17,73819.05,0.0,0.00098,0.0,0.16903]
[1780150064052,43.17,73821.52,0.0,0.00099,0.0,0.16962]
[1780150069088,43.17,73819.52,0.0,0.00098,0.0,0.16914]
[1780150075130,43.17,73818.99,0.0,0.00098,0.0,0.16901]
[1780150080166,43.17,73820.72,0.0,0.00098,0.0,0.16943]
[1780150085200,43.17,73822.08,0.0,0.00099,0.0,0.16976]
[1780150090235,43.17,73828.66,0.0,0.001,0.0,0.17135]
[1780150095270,43.17,73824.08,0.0,0.00099,0.0,0.17024]
[1780150100305,43.17,73823.2,0.0,0.00099,0.0,0.17003]
[1780150105340,43.17,73822.66,0.0,0.00099,0.0,0.1699]
[1780150110375,43.17,73824.04,0.0,0.00099,0.0,0.17023]
[1780150115410,43.17,73826.44,0.0,0.00099,0.0,0.17045]
[1780150120445,43.17,73821.22,0.0,0.00098,0.0,0.16919]
[1780150125481,43.17,73822.98,0.0,0.00099,0.0,0.16961]
[1780150130516,43.17,73825.26,0.0,0.00099,0.0,0.17016]
[1780150137564,43.17,73826.34,0.0,0.00099,0.0,0.17042]
[1780150143692,43.17,73827.71,0.0,0.00099,0.0,0.17075]
[1780150149649,43.17,73827.61,0.0,0.00099,0.0,0.17073]
[1780150154683,43.17,73828.35,0.0,0.00099,0.0,0.17091]
[1780150159719,43.17,73834.77,0.0,0.001,0.0,0.17247]
[1780150164754,43.17,73837.77,0.0,0.00101,0.0,0.1732]
[1780150169789,43.17,73838.64,0.0,0.00101,0.0,0.17342]
[1780150174824,43.17,73844.43,0.0,0.00102,0.0,0.17447]
[1780150180867,43.17,73846.18,0.0,0.00102,0.0,0.17491]
[1780150185904,43.17,73844.13,0.0,0.00102,0.0,0.1744]
[1780150190938,43.17,73848.01,0.0,0.00102,0.0,0.17536]
[1780150195974,43.17,73847.26,0.0,0.00102,0.0,0.17517]
[1780150201010,43.17,73846.36,0.0,0.00102,0.0,0.17495]
[1780150206047,43.17,73841.94,0.0,0.00101,0.0,0.17386]
[1780150211081,43.17,73837.16,0.0,0.00101,0.0,0.17269]
[1780150216126,43.17,73836.1,0.0,0.001,0.0,0.17243]
[1780150221157,43.17,73847.41,0.0,0.00102,0.0,0.17521]
[1780150226197,43.17,73855.96,0.0,0.00103,0.0,0.17734]
[1780150231232,43.17,73861.74,0.0,0.00104,0.0,0.17842]
[1780150236268,43.17,73860.34,0.0,0.00104,0.0,0.17806]
[1780150241302,43.17,73862.17,0.0,0.00104,0.0,0.17852]
[1780150246339,43.17,73862.85,0.0,0.00104,0.0,0.17869]
[1780150251374,43.17,73864.8,0.0,0.00105,0.0,0.17919]
[1780150256408,43.17,73861.3,0.0,0.00104,0.0,0.1783]
[1780150261444,43.17,73861.73,0.0,0.00104,0.0,0.17841]
[1780150266479,43.17,73860.12,0.0,0.00104,0.0,0.17801]
[1780150271512,43.17,73858.86,0.0,0.00104,0.0,0.17769]
[1780150277556,43.17,73860.11,0.0,0.00104,0.0,0.17801]
[1780150282589,43.17,73863.79,0.0,0.00105,0.0,0.17893]
[1780150287625,43.17,73867.22,0.0,0.00105,0.0,0.1798]
[1780150292659,43.17,73870.93,0.0,0.00105,0.0,0.18036]
[1780150297694,43.17,73871.38,0.0,0.00106,0.0,0.18048]
[1780150302729,43.17,73872.41,0.0,0.00106,0.0,0.18074]
[1780150307766,43.17,73872.57,0.0,0.00106,0.0,0.18078]
[1780150312800,43.17,73877.14,0.0,0.00106,0.0,0.18195]
[1780150317839,43.17,73877.66,0.0,0.00107,0.0,0.18208]
[1780150322875,43.17,73884.2,0.0,0.00108,0.0,0.18376]
[1780150327910,43.17,73890.72,0.0,0.00109,0.0,0.18545]
[1780150332946,43.17,73898.53,0.0,0.0011,0.0,0.1875]
[1780150337983,43.17,73901.54,0.0,0.0011,0.0,0.18829]
[1780150343062,43.17,73899.59,0.0,0.0011,0.0,0.18778]
[1780150348097,43.17,73902.23,0.0,0.00111,0.0,0.18847]
[1780150353134,43.17,73904.3,0.0,0.00111,0.0,0.18863]
[1780150358167,43.17,73906.61,0.0,0.00111,0.0,0.18924]
[1780150363203,43.17,73907.31,0.0,0.00111,0.0,0.18943]
[1780150368238,43.17,73904.49,0.0,0.00111,0.0,0.18868]
[1780150373272,43.17,73903.17,0.0,0.0011,0.0,0.18833]
[1780150378309,43.17,73904.02,0.0,0.00111,0.0,0.18855]
[1780150383342,43.17,73905.85,0.0,0.00111,0.0,0.18904]
[1780150388377,43.17,73907.1,0.0,0.00111,0.0,0.18937]
[1780150393412,43.17,73908.48,0.0,0.00111,0.0,0.18974]
[1780150398448,43.17,73912.97,0.0,0.00112,0.0,0.19093]
[1780150403485,43.17,73905.64,0.0,0.00111,0.0,0.18898]
[1780150404490,43.17,73892.11,0.0,0.00109,0.0,0.18543]
[1780150405524,43.17,73878.57,0.0,0.00106,0.0,0.18193]
[1780150410533,43.17,73874.3,0.0,0.00106,0.0,0.18084]
[1780150415569,43.17,73871.37,0.0,0.00105,0.0,0.17972]
[1780150420605,43.17,73875.39,0.0,0.00106,0.0,0.18074]
[1780150425640,43.17,73875.11,0.0,0.00106,0.0,0.18067]
[1780150430681,43.17,73875.65,0.0,0.00106,0.0,0.1808]
[1780150435734,43.17,73881.62,0.0,0.00107,0.0,0.18233]
[1780150440751,43.17,73881.7,0.0,0.00107,0.0,0.18235]
[1780150445805,43.17,73881.63,0.0,0.00107,0.0,0.18233]
[1780150450821,43.17,73871.33,0.0,0.00105,0.0,0.17971]
[1780150455875,43.17,73865.02,0.0,0.00104,0.0,0.17811]
[1780150460897,43.17,73849.31,0.0,0.00102,0.0,0.1742]
[1780150465931,43.17,73845.44,0.0,0.00101,0.0,0.17325]
[1780150470968,43.17,73844.13,0.0,0.00101,0.0,0.17293]
[1780150476024,43.17,73839.81,0.0,0.001,0.0,0.17151]
[1780150481046,43.17,73840.05,0.0,0.001,0.0,0.17157]
[1780150486090,43.17,73845.05,0.0,0.00101,0.0,0.17279]
[1780150491113,43.17,73846.36,0.0,0.00101,0.0,0.17311]
[1780150496148,43.17,73846.28,0.0,0.00101,0.0,0.17309]
[1780150502194,43.17,73846.32,0.0,0.00101,0.0,0.1731]
[1780150508236,43.17,73846.74,0.0,0.00101,0.0,0.1732]
[1780150513272,43.17,73846.87,0.0,0.00101,0.0,0.17323]
[1780150518309,43.17,73847.89,0.0,0.00101,0.0,0.17348]
[1780150523344,43.17,73844.14,0.0,0.00101,0.0,0.17257]
[1780150528378,43.17,73837.62,0.0,0.001,0.0,0.17098]
[1780150531398,43.17,73826.38,0.0,0.00098,0.0,0.16791]
[1780150536452,43.17,73831.02,0.0,0.00098,0.0,0.16902]
[1780150541472,43.17,73826.19,0.0,0.00098,0.0,0.16787]
[1780150546522,43.17,73817.08,0.0,0.00096,0.0,0.16571]
[1780150551539,43.17,73808.89,0.0,0.00095,0.0,0.16378]
[1780150556575,43.17,73808.15,0.0,0.00095,0.0,0.16361]
[1780150557583,43.17,73793.62,0.0,0.00093,0.0,0.16025]
[1780150562617,43.17,73785.75,0.0,0.00092,0.0,0.15846]
[1780150567651,43.17,73798.3,0.0,0.00094,0.0,0.16133]
[1780150572686,43.17,73798.16,0.0,0.00094,0.0,0.1613]
[1780150577722,43.17,73804.68,0.0,0.00094,0.0,0.1628]
[1780150582757,43.17,73804.7,0.0,0.00094,0.0,0.16281]
[1780150587791,43.17,73804.6,0.0,0.00094,0.0,0.16278]
[1780150592828,43.17,73811.32,0.0,0.00095,0.0,0.164]
[1780150597863,43.17,73808.56,0.0,0.00095,0.0,0.16336]
[1780150602899,43.17,73807.4,0.0,0.00095,0.0,0.16309]
[1780150607933,43.17,73805.95,0.0,0.00094,0.0,0.16275]
[1780150612968,43.17,73805.91,0.0,0.00094,0.0,0.16274]
[1780150618003,43.17,73805.8,0.0,0.00094,0.0,0.16271]
[1780150623040,43.17,73811.85,0.0,0.00095,0.0,0.16412]
[1780150631096,43.17,73811.18,0.0,0.00095,0.0,0.16397]
[1780150636138,43.17,73830.2,0.0,0.00098,0.0,0.16847]
[1780150641175,43.17,73833.44,0.0,0.00099,0.0,0.16924]
[1780150646210,43.17,73837.12,0.0,0.00099,0.0,0.17013]
[1780150648224,43.17,73849.5,0.0,0.00101,0.0,0.17314]
[1780150653257,43.17,73853.83,0.0,0.00101,0.0,0.17384]
[1780150658294,43.17,73851.08,0.0,0.00101,0.0,0.17316]
[1780150663328,43.17,73846.93,0.0,0.001,0.0,0.17215]
[1780150668363,43.17,73846.53,0.0,0.001,0.0,0.17205]
[1780150673399,43.17,73856.02,0.0,0.00102,0.0,0.17438]
[1780150678434,43.17,73852.17,0.0,0.00101,0.0,0.17343]
[1780150684476,43.17,73852.62,0.0,0.00101,0.0,0.17354]
[1780150689513,43.17,73855.18,0.0,0.00102,0.0,0.17417]
[1780150694548,43.17,73854.51,0.0,0.00102,0.0,0.17401]
[1780150699582,43.17,73857.76,0.0,0.00102,0.0,0.17481]
[1780150704629,43.17,73865.87,0.0,0.00103,0.0,0.17683]
[1780150708655,43.17,73878.59,0.0,0.00105,0.0,0.18003]
[1780150713689,43.17,73880.33,0.0,0.00105,0.0,0.1801]
[1780150718726,43.17,73880.61,0.0,0.00105,0.0,0.18017]
[1780150723760,43.17,73879.45,0.0,0.00105,0.0,0.17987]
[1780150730808,43.17,73880.98,0.0,0.00106,0.0,0.18026]
[1780150735843,43.17,73877.37,0.0,0.00105,0.0,0.17934]
[1780150741887,43.17,73885.03,0.0,0.00106,0.0,0.18129]
[1780150747939,43.17,73884.97,0.0,0.00106,0.0,0.18128]
[1780150753971,43.17,73885.2,0.0,0.00106,0.0,0.18134]
[1780150759006,43.17,73893.98,0.0,0.00108,0.0,0.18359]
[1780150764041,43.17,73900.56,0.0,0.00109,0.0,0.1853]
[1780150769079,43.17,73904.76,0.0,0.00109,0.0,0.1864]
[1780150774112,43.17,73911.22,0.0,0.0011,0.0,0.1877]
[1780150779146,43.17,73909.02,0.0,0.0011,0.0,0.18713]
[1780150784182,43.17,73909.66,0.0,0.0011,0.0,0.18729]
[1780150789217,43.17,73905.65,0.0,0.00109,0.0,0.18624]
[1780150794251,43.17,73905.92,0.0,0.00109,0.0,0.18631]
[1780150799287,43.17,73908.94,0.0,0.0011,0.0,0.1871]
[1780150804322,43.17,73907.38,0.0,0.0011,0.0,0.18669]
[1780150806338,43.17,73892.79,0.0,0.00107,0.0,0.1829]
[1780150811371,43.17,73889.22,0.0,0.00107,0.0,0.18198]
[1780150816406,43.17,73886.64,0.0,0.00106,0.0,0.18132]
[1780150821440,43.17,73877.7,0.0,0.00105,0.0,0.17905]
[1780150826476,43.17,73883.99,0.0,0.00106,0.0,0.18065]
[1780150831511,43.17,73880.53,0.0,0.00105,0.0,0.17939]
[1780150836547,43.17,73879.89,0.0,0.00105,0.0,0.17923]
[1780150841583,43.17,73883.13,0.0,0.00105,0.0,0.18005]
[1780150846626,43.17,73894.77,0.0,0.00107,0.0,0.18303]
[1780150851662,43.17,73895.62,0.0,0.00107,0.0,0.18325]
[1780150856696,43.17,73896.65,0.0,0.00108,0.0,0.18351]
[1780150861731,43.17,73898.3,0.0,0.00108,0.0,0.18394]
[1780150866773,43.17,73899.37,0.0,0.00108,0.0,0.18422]
[1780150869817,43.17,73883.89,0.0,0.00106,0.0,0.18024]
[1780150874852,43.17,73882.12,0.0,0.00105,0.0,0.17979]
[1780150879887,43.17,73880.41,0.0,0.00105,0.0,0.17936]
[1780150884922,43.17,73875.38,0.0,0.00104,0.0,0.17809]
[1780150889958,43.17,73876.85,0.0,0.00104,0.0,0.17846]
[1780150899022,43.17,73876.63,0.0,0.00104,0.0,0.17803]
[1780150905084,43.17,73872.52,0.0,0.00104,0.0,0.17699]
[1780150910114,43.17,73866.26,0.0,0.00103,0.0,0.17543]
[1780150915146,43.17,73869.0,0.0,0.00103,0.0,0.17611]
[1780150920181,43.17,73869.36,0.0,0.00103,0.0,0.1762]
[1780150925217,43.17,73866.83,0.0,0.00103,0.0,0.17557]
[1780150930251,43.17,73866.18,0.0,0.00103,0.0,0.17541]
[1780150935286,43.17,73863.75,0.0,0.00102,0.0,0.17481]
[1780150940322,43.17,73859.95,0.0,0.00102,0.0,0.17387]
[1780150945356,43.17,73862.98,0.0,0.00102,0.0,0.17462]
[1780150950392,43.17,73862.66,0.0,0.00102,0.0,0.17454]
[1780150955427,43.17,73860.12,0.0,0.00101,0.0,0.17354]
[1780150960463,43.17,73860.91,0.0,0.00101,0.0,0.17374]
[1780150966504,43.17,73860.89,0.0,0.00101,0.0,0.17373]
[1780150971539,43.17,73860.17,0.0,0.00101,0.0,0.17356]
[1780150976575,43.17,73859.91,0.0,0.00101,0.0,0.17349]
[1780150981615,43.17,73858.75,0.0,0.00101,0.0,0.17321]
[1780150986651,43.17,73858.5,0.0,0.00101,0.0,0.17315]
[1780150991685,43.17,73856.4,0.0,0.00101,0.0,0.17263]
[1780150997728,43.17,73861.38,0.0,0.00102,0.0,0.17385]
[1780151002764,43.17,73861.8,0.0,0.00102,0.0,0.17396]
[1780151007800,43.17,73853.77,0.0,0.001,0.0,0.17199]
[1780151012836,43.17,73858.27,0.0,0.00101,0.0,0.17272]
[1780151017870,43.17,73859.33,0.0,0.00101,0.0,0.17298]
[1780151022908,43.17,73857.11,0.0,0.00101,0.0,0.17244]
[1780151027943,43.17,73860.56,0.0,0.00101,0.0,0.17328]
[1780151032978,43.17,73859.63,0.0,0.00101,0.0,0.17306]
[1780151038012,43.17,73859.39,0.0,0.00101,0.0,0.173]
[1780151043048,43.17,73847.83,0.0,0.00099,0.0,0.17018]
[1780151050081,43.17,73853.12,0.0,0.001,0.0,0.17146]
[1780151055132,43.17,73851.84,0.0,0.001,0.0,0.17115]
[1780151060166,43.17,73852.32,0.0,0.001,0.0,0.17127]
[1780151063188,43.17,73865.93,0.0,0.00102,0.0,0.17461]
[1780151068224,43.17,73864.43,0.0,0.00102,0.0,0.17424]
[1780151073258,43.17,73864.88,0.0,0.00102,0.0,0.17398]
[1780151078293,43.17,73866.45,0.0,0.00102,0.0,0.17437]
[1780151083329,43.17,73867.3,0.0,0.00102,0.0,0.17458]
[1780151088365,43.17,73868.42,0.0,0.00102,0.0,0.17485]
[1780151093406,43.17,73868.02,0.0,0.00102,0.0,0.17475]
[1780151098442,43.17,73869.56,0.0,0.00102,0.0,0.17514]
[1780151103478,43.17,73869.49,0.0,0.00102,0.0,0.17512]
[1780151108510,43.17,73869.55,0.0,0.00102,0.0,0.17513]
[1780151114559,43.17,73870.4,0.0,0.00103,0.0,0.17534]
[1780151120572,43.17,73870.17,0.0,0.00102,0.0,0.17529]
[1780151125632,43.17,73861.64,0.0,0.00101,0.0,0.17318]
[1780151130666,43.17,73862.17,0.0,0.00101,0.0,0.17331]
[1780151135701,43.17,73859.64,0.0,0.00101,0.0,0.17232]
[1780151140713,43.17,73857.76,0.0,0.001,0.0,0.17186]
[1780151145771,43.17,73858.44,0.0,0.001,0.0,0.17203]
[1780151150808,43.17,73858.46,0.0,0.001,0.0,0.17203]
[1780151155842,43.17,73856.87,0.0,0.001,0.0,0.17165]
[1780151160876,43.17,73855.68,0.0,0.001,0.0,0.17136]
[1780151165912,43.17,73861.83,0.0,0.00101,0.0,0.17286]
[1780151170947,43.17,73862.93,0.0,0.00101,0.0,0.17313]
[1780151175987,43.17,73869.0,0.0,0.00102,0.0,0.17463]
[1780151181020,43.17,73867.48,0.0,0.00102,0.0,0.17425]
[1780151186053,43.17,73867.25,0.0,0.00102,0.0,0.17419]
[1780151191089,43.17,73857.48,0.0,0.001,0.0,0.17143]
[1780151196123,43.17,73860.83,0.0,0.00101,0.0,0.17225]
[1780151201133,43.17,73864.58,0.0,0.00101,0.0,0.17317]
[1780151206195,43.17,73871.31,0.0,0.00102,0.0,0.17483]
[1780151211229,43.17,73869.99,0.0,0.00102,0.0,0.1745]
[1780151216263,43.17,73875.02,0.0,0.00103,0.0,0.17575]
[1780151221302,43.17,73874.57,0.0,0.00103,0.0,0.17564]
[1780151226338,43.17,73879.94,0.0,0.00104,0.0,0.17698]
[1780151231431,43.17,73881.22,0.0,0.00104,0.0,0.1773]
[1780151237419,43.17,73885.17,0.0,0.00104,0.0,0.17829]
[1780151242454,43.17,73895.97,0.0,0.00106,0.0,0.18103]
[1780151247521,43.17,73900.6,0.0,0.00107,0.0,0.18222]
[1780151250518,43.17,73912.75,0.0,0.00109,0.0,0.18537]
[1780151255554,43.17,73918.77,0.0,0.0011,0.0,0.18655]
[1780151261629,43.17,73919.6,0.0,0.0011,0.0,0.18677]
[1780151264622,43.17,73938.35,0.0,0.00113,0.0,0.19176]
[1780151266643,43.17,73954.34,0.0,0.00116,0.0,0.1961]
[1780151267652,43.17,73941.39,0.0,0.00114,0.0,0.19258]
[1780151268648,43.17,73923.25,0.0,0.0011,0.0,0.18773]
[1780151272678,43.17,73910.49,0.0,0.00108,0.0,0.18439]
[1780151277714,43.17,73917.32,0.0,0.00109,0.0,0.18617]
[1780151282755,43.17,73915.49,0.0,0.00109,0.0,0.18569]
[1780151287793,43.17,73901.93,0.0,0.00107,0.0,0.18218]
[1780151292829,43.17,73901.57,0.0,0.00107,0.0,0.18208]
[1780151296850,43.17,73914.35,0.0,0.00109,0.0,0.1854]
[1780151301920,43.17,73909.5,0.0,0.00108,0.0,0.18413]
[1780151306924,43.17,73915.35,0.0,0.00109,0.0,0.18566]
[1780151311956,43.17,73915.59,0.0,0.00109,0.0,0.18533]
[1780151316990,43.17,73914.74,0.0,0.00109,0.0,0.18511]
[1780151322029,43.17,73906.51,0.0,0.00107,0.0,0.18297]
[1780151328070,43.17,73906.43,0.0,0.00107,0.0,0.18295]
[1780151333106,43.17,73905.05,0.0,0.00107,0.0,0.1826]
[1780151338140,43.17,73904.85,0.0,0.00107,0.0,0.18254]
[1780151343177,43.17,73909.15,0.0,0.00108,0.0,0.18365]
[1780151348212,43.17,73909.56,0.0,0.00108,0.0,0.18376]
[1780151353247,43.17,73914.02,0.0,0.00109,0.0,0.18492]
[1780151358283,43.17,73917.41,0.0,0.00109,0.0,0.1858]
[1780151363320,43.17,73917.54,0.0,0.00109,0.0,0.18584]
[1780151368355,43.17,73917.82,0.0,0.00109,0.0,0.18591]
[1780151373389,43.17,73922.7,0.0,0.0011,0.0,0.1868]
[1780151379431,43.17,73925.68,0.0,0.0011,0.0,0.18759]
[1780151384469,43.17,73926.73,0.0,0.00111,0.0,0.18786]
[1780151390509,43.17,73927.18,0.0,0.00111,0.0,0.18798]
[1780151395544,43.17,73929.82,0.0,0.00111,0.0,0.18868]
[1780151400579,43.17,73938.27,0.0,0.00113,0.0,0.19093]
[1780151402593,43.17,73951.09,0.0,0.00115,0.0,0.1944]
[1780151407628,43.17,73954.52,0.0,0.00115,0.0,0.19534]
[1780151412664,43.17,73962.9,0.0,0.00117,0.0,0.19764]
[1780151417698,43.17,73963.3,0.0,0.00117,0.0,0.19775]
[1780151422734,43.17,73964.09,0.0,0.00117,0.0,0.19797]
[1780151427768,43.17,73975.62,0.0,0.00119,0.0,0.20118]
[1780151428779,43.17,73987.65,0.0,0.00121,0.0,0.20459]
[1780151433827,43.17,73994.4,0.0,0.00122,0.0,0.20609]
[1780151435827,43.17,73978.24,0.0,0.00119,0.0,0.2015]
[1780151438871,43.17,73949.89,0.0,0.00114,0.0,0.19367]
[1780151441892,43.17,73934.89,0.0,0.00112,0.0,0.18963]
[1780151446927,43.17,73929.57,0.0,0.00111,0.0,0.18822]
[1780151451962,43.17,73929.69,0.0,0.00111,0.0,0.18825]
[1780151456995,43.17,73930.98,0.0,0.00111,0.0,0.18859]
[1780151462040,43.17,73919.18,0.0,0.00109,0.0,0.18549]
[1780151467070,43.17,73914.98,0.0,0.00108,0.0,0.18439]
[1780151472106,43.17,73910.84,0.0,0.00108,0.0,0.18332]
[1780151477144,43.17,73909.45,0.0,0.00107,0.0,0.18296]
[1780151482176,43.17,73913.29,0.0,0.00108,0.0,0.18395]
[1780151487209,43.17,73913.19,0.0,0.00108,0.0,0.18393]
[1780151492244,43.17,73912.23,0.0,0.00108,0.0,0.18329]
[1780151497279,43.17,73906.46,0.0,0.00107,0.0,0.1818]
[1780151502315,43.17,73907.42,0.0,0.00107,0.0,0.18205]
[1780151507348,43.17,73906.67,0.0,0.00107,0.0,0.18186]
[1780151511376,43.17,73919.28,0.0,0.00109,0.0,0.18512]
[1780151516412,43.17,73918.42,0.0,0.00109,0.0,0.1849]
[1780151521450,43.17,73924.08,0.0,0.0011,0.0,0.18638]
[1780151526485,43.17,73929.94,0.0,0.00111,0.0,0.18792]
[1780151531522,43.17,73934.02,0.0,0.00111,0.0,0.189]
[1780151536555,43.17,73939.65,0.0,0.00112,0.0,0.19051]
[1780151541591,43.17,73933.93,0.0,0.00111,0.0,0.18898]
[1780151546627,43.17,73937.31,0.0,0.00112,0.0,0.18988]
[1780151551661,43.17,73935.77,0.0,0.00111,0.0,0.18907]
[1780151556696,43.17,73934.5,0.0,0.00111,0.0,0.18873]
[1780151562743,43.17,73936.06,0.0,0.00111,0.0,0.18915]
[1780151567780,43.17,73927.93,0.0,0.0011,0.0,0.187]
[1780151572818,43.17,73921.7,0.0,0.00109,0.0,0.18536]
[1780151577851,43.17,73908.91,0.0,0.00107,0.0,0.18205]
[1780151582886,43.17,73913.53,0.0,0.00108,0.0,0.18324]
[1780151587921,43.17,73911.86,0.0,0.00107,0.0,0.18281]
[1780151592955,43.17,73911.63,0.0,0.00107,0.0,0.18275]
[1780151597990,43.17,73915.26,0.0,0.00108,0.0,0.18369]
[1780151604074,43.17,73913.51,0.0,0.00108,0.0,0.18323]
[1780151610075,43.17,73911.41,0.0,0.00107,0.0,0.18269]
[1780151615111,43.17,73918.6,0.0,0.00108,0.0,0.18417]
[1780151620147,43.17,73920.18,0.0,0.00109,0.0,0.18458]
[1780151625183,43.17,73914.59,0.0,0.00108,0.0,0.18313]
[1780151630219,43.17,73914.2,0.0,0.00108,0.0,0.18303]
[1780151635254,43.17,73914.16,0.0,0.00108,0.0,0.18302]
[1780151640289,43.17,73915.31,0.0,0.00108,0.0,0.18331]
[1780151645324,43.17,73915.79,0.0,0.00108,0.0,0.18344]
[1780151650359,43.17,73923.08,0.0,0.00109,0.0,0.18533]
[1780151655395,43.17,73924.03,0.0,0.00109,0.0,0.18558]
[1780151660432,43.17,73931.52,0.0,0.0011,0.0,0.18755]
[1780151664494,43.17,73954.56,0.0,0.00114,0.0,0.19372]
[1780151669496,43.17,73956.35,0.0,0.00115,0.0,0.19421]
[1780151674566,43.17,73939.05,0.0,0.00111,0.0,0.18915]
[1780151680570,43.17,73932.49,0.0,0.0011,0.0,0.18741]
[1780151685609,43.17,73932.15,0.0,0.0011,0.0,0.18732]
[1780151690641,43.17,73942.32,0.0,0.00112,0.0,0.19002]
[1780151695676,43.17,73940.88,0.0,0.00112,0.0,0.18964]
[1780151701721,43.17,73952.11,0.0,0.00114,0.0,0.19265]
[1780151705747,43.17,73939.45,0.0,0.00112,0.0,0.18926]
[1780151707760,43.17,73927.14,0.0,0.00109,0.0,0.186]
[1780151712796,43.17,73921.18,0.0,0.00109,0.0,0.18445]
[1780151717841,43.17,73921.43,0.0,0.00109,0.0,0.18451]
[1780151722876,43.17,73913.63,0.0,0.00107,0.0,0.18249]
[1780151727911,43.17,73916.6,0.0,0.00108,0.0,0.18326]
[1780151732946,43.17,73917.23,0.0,0.00108,0.0,0.18304]
[1780151737981,43.17,73916.29,0.0,0.00107,0.0,0.18279]
[1780151743020,43.17,73916.06,0.0,0.00107,0.0,0.18273]
[1780151748054,43.17,73916.24,0.0,0.00107,0.0,0.18278]
[1780151754095,43.17,73923.13,0.0,0.00109,0.0,0.18457]
[1780151759130,43.17,73922.76,0.0,0.00109,0.0,0.18447]
[1780151764164,43.17,73921.78,0.0,0.00108,0.0,0.18421]
[1780151771214,43.17,73920.27,0.0,0.00108,0.0,0.18382]
[1780151776249,43.17,73929.27,0.0,0.0011,0.0,0.18617]
[1780151782297,43.17,73929.86,0.0,0.0011,0.0,0.18633]
[1780151787326,43.17,73936.67,0.0,0.00111,0.0,0.18812]
[1780151792362,43.17,73940.07,0.0,0.00111,0.0,0.18863]
[1780151797397,43.17,73948.23,0.0,0.00113,0.0,0.1908]
[1780151802433,43.17,73949.61,0.0,0.00113,0.0,0.19118]
[1780151807468,43.17,73947.42,0.0,0.00112,0.0,0.19059]
[1780151812502,43.17,73943.25,0.0,0.00112,0.0,0.18947]
[1780151817537,43.17,73938.15,0.0,0.00111,0.0,0.18812]
[1780151822573,43.17,73942.13,0.0,0.00112,0.0,0.18917]
[1780151827607,43.17,73946.84,0.0,0.00112,0.0,0.19043]
[1780151832643,43.17,73949.12,0.0,0.00113,0.0,0.19104]
[1780151837678,43.17,73953.15,0.0,0.00113,0.0,0.19213]
[1780151842713,43.17,73953.68,0.0,0.00114,0.0,0.19227]
[1780151848755,43.17,73954.95,0.0,0.00114,0.0,0.19261]
[1780151851777,43.17,73946.57,0.0,0.00112,0.0,0.18996]
[1780151858825,43.17,73945.05,0.0,0.00112,0.0,0.18955]
[1780151863861,43.17,73944.28,0.0,0.00112,0.0,0.18935]
[1780151868898,43.17,73947.42,0.0,0.00112,0.0,0.19019]
[1780151876013,43.17,73949.45,0.0,0.00113,0.0,0.19073]
[1780151881992,43.17,73950.59,0.0,0.00113,0.0,0.19104]
[1780151887023,43.17,73945.41,0.0,0.00112,0.0,0.18965]
[1780151892059,43.17,73945.25,0.0,0.00112,0.0,0.18961]
[1780151897099,43.17,73947.55,0.0,0.00112,0.0,0.19022]
[1780151902133,43.17,73944.84,0.0,0.00112,0.0,0.1895]
[1780151907170,43.17,73939.24,0.0,0.00111,0.0,0.18801]
[1780151911201,43.17,73931.17,0.0,0.00109,0.0,0.18549]
[1780151916303,43.17,73926.58,0.0,0.00108,0.0,0.1843]
[1780151922277,43.17,73923.79,0.0,0.00108,0.0,0.18357]
[1780151927313,43.17,73922.26,0.0,0.00108,0.0,0.18317]
[1780151932349,43.17,73916.13,0.0,0.00107,0.0,0.18159]
[1780151937383,43.17,73924.17,0.0,0.00108,0.0,0.18367]
[1780151942418,43.17,73924.0,0.0,0.00108,0.0,0.18362]
[1780151947455,43.17,73925.8,0.0,0.00108,0.0,0.18409]
[1780151952492,43.17,73923.01,0.0,0.00108,0.0,0.18337]
[1780151957523,43.17,73922.18,0.0,0.00108,0.0,0.18315]
[1780151962559,43.17,73923.03,0.0,0.00108,0.0,0.18337]
[1780151967595,43.17,73922.81,0.0,0.00108,0.0,0.18332]
[1780151972631,43.17,73924.81,0.0,0.00108,0.0,0.18345]
[1780151977663,43.17,73928.16,0.0,0.00109,0.0,0.18432]
[1780151981692,43.17,73941.25,0.0,0.00111,0.0,0.18775]
[1780151986796,43.17,73940.9,0.0,0.00111,0.0,0.18766]
[1780151992774,43.17,73939.18,0.0,0.0011,0.0,0.1872]
[1780151997808,43.17,73942.49,0.0,0.00111,0.0,0.18808]
[1780152002846,43.17,73944.7,0.0,0.00111,0.0,0.18867]
[1780152007880,43.17,73948.75,0.0,0.00112,0.0,0.18974]
[1780152012917,43.17,73948.47,0.0,0.00112,0.0,0.18967]
[1780152017954,43.17,73948.11,0.0,0.00112,0.0,0.18957]
[1780152022986,43.17,73952.08,0.0,0.00113,0.0,0.19064]
[1780152028026,43.17,73952.34,0.0,0.00113,0.0,0.19071]
[1780152033060,43.17,73952.63,0.0,0.00112,0.0,0.19038]
[1780152038097,43.17,73951.41,0.0,0.00112,0.0,0.19006]
[1780152043131,43.17,73955.71,0.0,0.00113,0.0,0.19121]
[1780152048167,43.17,73955.7,0.0,0.00113,0.0,0.19121]
[1780152053201,43.17,73954.12,0.0,0.00113,0.0,0.19078]
[1780152056222,43.17,73968.63,0.0,0.00115,0.0,0.19471]
[1780152061258,43.17,73977.4,0.0,0.00117,0.0,0.19712]
[1780152066293,43.17,73964.84,0.0,0.00115,0.0,0.19368]
[1780152071328,43.17,73963.45,0.0,0.00114,0.0,0.1933]
[1780152076364,43.17,73970.26,0.0,0.00115,0.0,0.19516]
[1780152081399,43.17,73968.64,0.0,0.00115,0.0,0.19471]
[1780152087517,43.17,73965.36,0.0,0.00115,0.0,0.19382]
[1780152094492,43.17,73966.83,0.0,0.00115,0.0,0.19381]
[1780152100533,43.17,73966.44,0.0,0.00115,0.0,0.19371]
[1780152105568,43.17,73965.21,0.0,0.00114,0.0,0.19337]
[1780152110604,43.17,73967.7,0.0,0.00115,0.0,0.19405]
[1780152115640,43.17,73969.02,0.0,0.00115,0.0,0.19441]
[1780152120675,43.17,73967.17,0.0,0.00115,0.0,0.19391]
[1780152125709,43.17,73963.18,0.0,0.00114,0.0,0.19282]
[1780152132833,43.17,73962.88,0.0,0.00114,0.0,0.19274]
[1780152138804,43.17,73959.83,0.0,0.00113,0.0,0.19192]
[1780152143841,43.17,73959.51,0.0,0.00113,0.0,0.19183]
[1780152148873,43.17,73949.01,0.0,0.00112,0.0,0.18902]
[1780152153912,43.17,73948.8,0.0,0.00111,0.0,0.18856]
[1780152158946,43.17,73954.99,0.0,0.00112,0.0,0.19021]
[1780152167008,43.17,73951.94,0.0,0.00112,0.0,0.1894]
[1780152172043,43.17,73945.26,0.0,0.00111,0.0,0.18762]
[1780152177077,43.17,73947.74,0.0,0.00111,0.0,0.18828]
[1780152182111,43.17,73947.76,0.0,0.00111,0.0,0.18829]
[1780152187148,43.17,73947.82,0.0,0.00111,0.0,0.1883]
[1780152193190,43.17,73946.11,0.0,0.00111,0.0,0.18785]
[1780152198229,43.17,73938.43,0.0,0.0011,0.0,0.18583]
[1780152200242,43.17,73924.0,0.0,0.00107,0.0,0.18208]
[1780152205275,43.17,73923.19,0.0,0.00107,0.0,0.18187]
[1780152210311,43.17,73920.51,0.0,0.00107,0.0,0.18118]
[1780152216352,43.17,73917.69,0.0,0.00106,0.0,0.18007]
[1780152221386,43.17,73915.76,0.0,0.00106,0.0,0.17958]
[1780152226424,43.17,73923.0,0.0,0.00107,0.0,0.18143]
[1780152231461,43.17,73924.19,0.0,0.00107,0.0,0.18174]
[1780152236494,43.17,73929.73,0.0,0.00108,0.0,0.18317]
[1780152241531,43.17,73924.24,0.0,0.00107,0.0,0.18175]
[1780152243617,43.17,73902.42,0.0,0.00103,0.0,0.17621]
[1780152249587,43.17,73897.29,0.0,0.00103,0.0,0.17494]
[1780152254620,43.17,73899.32,0.0,0.00103,0.0,0.17544]
[1780152259659,43.17,73899.63,0.0,0.00103,0.0,0.17552]
[1780152264690,43.17,73902.16,0.0,0.00103,0.0,0.17615]
[1780152269726,43.17,73902.38,0.0,0.00103,0.0,0.1762]
[1780152274761,43.17,73903.37,0.0,0.00103,0.0,0.17608]
[1780152279795,43.17,73903.64,0.0,0.00103,0.0,0.17614]
[1780152284830,43.17,73901.0,0.0,0.00103,0.0,0.17548]
[1780152289866,43.17,73900.99,0.0,0.00103,0.0,0.17548]
[1780152294900,43.17,73903.65,0.0,0.00103,0.0,0.17615]
[1780152300944,43.17,73902.13,0.0,0.00103,0.0,0.17577]
[1780152306996,43.17,73895.07,0.0,0.00102,0.0,0.17401]
[1780152309001,43.17,73883.15,0.0,0.001,0.0,0.17108]
[1780152314034,43.17,73883.99,0.0,0.001,0.0,0.17129]
[1780152319071,43.17,73871.8,0.0,0.00099,0.0,0.16834]
[1780152324188,43.17,73865.95,0.0,0.00098,0.0,0.16693]
[1780152330148,43.17,73862.27,0.0,0.00097,0.0,0.16606]
[1780152333168,43.17,73850.28,0.0,0.00095,0.0,0.16288]
[1780152338204,43.17,73846.37,0.0,0.00095,0.0,0.16197]
[1780152343241,43.17,73843.65,0.0,0.00094,0.0,0.16134]
[1780152348274,43.17,73836.81,0.0,0.00093,0.0,0.15976]
[1780152354399,43.17,73837.18,0.0,0.00093,0.0,0.15985]
[1780152360361,43.17,73836.1,0.0,0.00093,0.0,0.1596]
[1780152365394,43.17,73840.41,0.0,0.00094,0.0,0.16059]
[1780152370431,43.17,73841.87,0.0,0.00094,0.0,0.16093]
[1780152375466,43.17,73841.52,0.0,0.00094,0.0,0.16085]
[1780152380501,43.17,73842.51,0.0,0.00094,0.0,0.16108]
[1780152385536,43.17,73854.35,0.0,0.00096,0.0,0.16383]
[1780152390571,43.17,73856.27,0.0,0.00096,0.0,0.16428]
[1780152395609,43.17,73855.28,0.0,0.00096,0.0,0.1637]
[1780152400643,43.17,73854.05,0.0,0.00095,0.0,0.16341]
[1780152405679,43.17,73853.26,0.0,0.00095,0.0,0.16322]
[1780152411722,43.17,73860.9,0.0,0.00096,0.0,0.16502]
[1780152416756,43.17,73866.99,0.0,0.00097,0.0,0.16646]
[1780152421792,43.17,73867.92,0.0,0.00097,0.0,0.16668]
[1780152426827,43.17,73867.78,0.0,0.00097,0.0,0.16665]
[1780152432868,43.17,73868.75,0.0,0.00098,0.0,0.16688]
[1780152437904,43.17,73870.61,0.0,0.00098,0.0,0.16733]
[1780152442939,43.17,73870.8,0.0,0.00098,0.0,0.16737]
[1780152448981,43.17,73871.4,0.0,0.00098,0.0,0.16751]
[1780152454017,43.17,73872.03,0.0,0.00098,0.0,0.1673]
[1780152459052,43.17,73877.79,0.0,0.00099,0.0,0.16869]
[1780152465093,43.17,73877.7,0.0,0.00099,0.0,0.16866]
[1780152470128,43.17,73880.91,0.0,0.00099,0.0,0.16944]
[1780152475243,43.17,73879.14,0.0,0.00099,0.0,0.16901]
[1780152482210,43.17,73879.16,0.0,0.00099,0.0,0.16902]
[1780152487246,43.17,73882.86,0.0,0.001,0.0,0.16991]
[1780152492281,43.17,73889.13,0.0,0.00101,0.0,0.17144]
[1780152495385,43.17,73902.88,0.0,0.00103,0.0,0.17483]
[1780152502362,43.17,73907.3,0.0,0.00103,0.0,0.17593]
[1780152507398,43.17,73910.99,0.0,0.00104,0.0,0.17685]
[1780152512433,43.17,73911.46,0.0,0.00104,0.0,0.17659]
[1780152517467,43.17,73919.99,0.0,0.00105,0.0,0.17875]
[1780152522503,43.17,73931.68,0.0,0.00107,0.0,0.18173]
[1780152528546,43.17,73930.11,0.0,0.00107,0.0,0.18133]
[1780152533582,43.17,73930.62,0.0,0.00107,0.0,0.18146]
[1780152538616,43.17,73931.4,0.0,0.00107,0.0,0.18166]
[1780152543652,43.17,73931.84,0.0,0.00107,0.0,0.18177]
[1780152548687,43.17,73916.88,0.0,0.00105,0.0,0.17796]
[1780152553723,43.17,73909.84,0.0,0.00104,0.0,0.17619]
[1780152557751,43.17,73897.1,0.0,0.00102,0.0,0.17302]
[1780152562786,43.17,73891.36,0.0,0.00101,0.0,0.17161]
[1780152567822,43.17,73890.22,0.0,0.001,0.0,0.17134]
[1780152572857,43.17,73889.15,0.0,0.001,0.0,0.17071]
[1780152577891,43.17,73894.05,0.0,0.00101,0.0,0.1719]
[1780152583933,43.17,73894.18,0.0,0.00101,0.0,0.17194]
[1780152589976,43.17,73891.59,0.0,0.001,0.0,0.1713]
[1780152595012,43.17,73890.08,0.0,0.001,0.0,0.17093]
[1780152600053,43.17,73888.55,0.0,0.001,0.0,0.17056]
[1780152605084,43.17,73887.01,0.0,0.001,0.0,0.17019]
[1780152610119,43.17,73880.39,0.0,0.00099,0.0,0.16859]
[1780152615155,43.17,73876.13,0.0,0.00098,0.0,0.16756]
[1780152620189,43.17,73872.58,0.0,0.00098,0.0,0.16671]
[1780152625225,43.17,73863.63,0.0,0.00096,0.0,0.16459]
[1780152631267,43.17,73861.25,0.0,0.00096,0.0,0.16368]
[1780152636375,43.17,73859.54,0.0,0.00095,0.0,0.16327]
[1780152645365,43.17,73856.81,0.0,0.00095,0.0,0.16264]
[1780152651407,43.17,73857.04,0.0,0.00095,0.0,0.16269]
[1780152656516,43.17,73853.37,0.0,0.00095,0.0,0.16184]
[1780152662485,43.17,73858.54,0.0,0.00095,0.0,0.16304]
[1780152667520,43.17,73861.67,0.0,0.00096,0.0,0.16377]
[1780152672558,43.17,73861.67,0.0,0.00096,0.0,0.16377]
[1780152677591,43.17,73853.36,0.0,0.00095,0.0,0.16183]
[1780152682626,43.17,73854.33,0.0,0.00095,0.0,0.16206]
[1780152687661,43.17,73854.81,0.0,0.00095,0.0,0.16217]
[1780152692696,43.17,73854.79,0.0,0.00095,0.0,0.16181]
[1780152697731,43.17,73854.5,0.0,0.00094,0.0,0.16175]
[1780152703775,43.17,73849.08,0.0,0.00094,0.0,0.16049]
[1780152708810,43.17,73845.09,0.0,0.00093,0.0,0.15957]
[1780152713849,43.17,73845.08,0.0,0.00093,0.0,0.15957]
[1780152718882,43.17,73843.76,0.0,0.00093,0.0,0.15927]
[1780152723920,43.17,73846.73,0.0,0.00093,0.0,0.15995]
[1780152728954,43.17,73848.48,0.0,0.00094,0.0,0.16035]
[1780152736003,43.17,73848.38,0.0,0.00094,0.0,0.16033]
[1780152741039,43.17,73844.58,0.0,0.00093,0.0,0.15946]
[1780152746073,43.17,73838.61,0.0,0.00092,0.0,0.15809]
[1780152751108,43.17,73836.82,0.0,0.00092,0.0,0.15734]
[1780152756144,43.17,73834.43,0.0,0.00091,0.0,0.1568]
[1780152761179,43.17,73830.75,0.0,0.00091,0.0,0.15597]
[1780152766214,43.17,73829.54,0.0,0.00091,0.0,0.1557]
[1780152772256,43.17,73831.88,0.0,0.00091,0.0,0.15623]
[1780152777291,43.17,73834.07,0.0,0.00091,0.0,0.15672]
[1780152782327,43.17,73835.51,0.0,0.00092,0.0,0.15705]
[1780152787429,43.17,73836.66,0.0,0.00092,0.0,0.15731]
[1780152793404,43.17,73836.59,0.0,0.00092,0.0,0.15729]
[1780152799446,43.17,73835.67,0.0,0.00092,0.0,0.15708]
[1780152804480,43.17,73840.09,0.0,0.00092,0.0,0.15808]
[1780152809515,43.17,73840.25,0.0,0.00092,0.0,0.15812]
[1780152815557,43.17,73838.21,0.0,0.00092,0.0,0.15731]
[1780152820598,43.17,73835.94,0.0,0.00091,0.0,0.1568]
[1780152826641,43.17,73835.6,0.0,0.00091,0.0,0.15672]
[1780152831674,43.17,73833.39,0.0,0.00091,0.0,0.15622]
[1780152836710,43.17,73832.31,0.0,0.00091,0.0,0.15598]
[1780152841746,43.17,73829.86,0.0,0.00091,0.0,0.15543]
[1780152846780,43.17,73829.26,0.0,0.0009,0.0,0.1553]
[1780152851815,43.17,73829.9,0.0,0.00091,0.0,0.15544]
[1780152857922,43.17,73829.35,0.0,0.0009,0.0,0.15532]
[1780152863902,43.17,73833.12,0.0,0.00091,0.0,0.15616]
[1780152868935,43.17,73833.55,0.0,0.00091,0.0,0.15626]
[1780152873969,43.17,73834.06,0.0,0.00091,0.0,0.15603]
[1780152885047,43.17,73834.69,0.0,0.00091,0.0,0.15617]
[1780152893103,43.17,73834.0,0.0,0.00091,0.0,0.15602]
[1780152898201,43.17,73834.78,0.0,0.00091,0.0,0.15619]
[1780152904181,43.17,73835.04,0.0,0.00091,0.0,0.15625]
[1780152909217,43.17,73835.41,0.0,0.00091,0.0,0.15634]
[1780152914254,43.17,73835.48,0.0,0.00091,0.0,0.15635]
[1780152919287,43.17,73835.55,0.0,0.00091,0.0,0.15637]
[1780152924322,43.17,73834.77,0.0,0.00091,0.0,0.15619]
[1780152929357,43.17,73834.05,0.0,0.00091,0.0,0.15603]
[1780152933386,43.17,73825.18,0.0,0.00089,0.0,0.15371]
[1780152938482,43.17,73821.81,0.0,0.00089,0.0,0.15296]
[1780152946477,43.17,73821.42,0.0,0.00089,0.0,0.15287]
[1780152951513,43.17,73820.96,0.0,0.00089,0.0,0.15277]
[1780152954533,43.17,73837.34,0.0,0.00091,0.0,0.15643]
[1780152959630,43.17,73836.68,0.0,0.00091,0.0,0.15628]
[1780152966617,43.17,73836.44,0.0,0.00091,0.0,0.15623]
[1780152972661,43.17,73836.65,0.0,0.00091,0.0,0.15627]
[1780152978706,43.17,73836.49,0.0,0.00091,0.0,0.15624]
[1780152983742,43.17,73836.14,0.0,0.00091,0.0,0.15616]
[1780152988775,43.17,73835.38,0.0,0.00091,0.0,0.15599]
[1780152994818,43.17,73836.11,0.0,0.00091,0.0,0.15581]
[1780152999852,43.17,73836.48,0.0,0.00091,0.0,0.15589]
[1780153004888,43.17,73837.22,0.0,0.00091,0.0,0.15606]
[1780153009994,43.17,73836.48,0.0,0.00091,0.0,0.15589]
[1780153015964,43.17,73836.53,0.0,0.00091,0.0,0.1559]
[1780153023015,43.17,73836.81,0.0,0.00091,0.0,0.15597]
[1780153029057,43.17,73837.36,0.0,0.00091,0.0,0.15609]
[1780153035098,43.17,73837.22,0.0,0.00091,0.0,0.15606]
[1780153040204,43.17,73836.68,0.0,0.00091,0.0,0.15594]
[1780153046176,43.17,73836.83,0.0,0.00091,0.0,0.15597]
[1780153051211,43.17,73836.55,0.0,0.00091,0.0,0.15557]
[1780153056245,43.17,73836.0,0.0,0.00091,0.0,0.15544]
[1780153061282,43.17,73836.21,0.0,0.00091,0.0,0.15549]
[1780153068331,43.17,73835.33,0.0,0.00091,0.0,0.15529]
[1780153073367,43.17,73835.06,0.0,0.0009,0.0,0.15523]
[1780153078402,43.17,73832.73,0.0,0.0009,0.0,0.15471]
[1780153083438,43.17,73832.41,0.0,0.0009,0.0,0.15464]
[1780153089480,43.17,73832.98,0.0,0.0009,0.0,0.15477]
[1780153097535,43.17,73832.96,0.0,0.0009,0.0,0.15476]
[1780153102570,43.17,73832.16,0.0,0.0009,0.0,0.15458]
[1780153107605,43.17,73831.87,0.0,0.0009,0.0,0.15452]
[1780153112640,43.17,73831.68,0.0,0.0009,0.0,0.15414]
[1780153117675,43.17,73832.68,0.0,0.0009,0.0,0.15436]
[1780153124724,43.17,73832.53,0.0,0.0009,0.0,0.15432]
[1780153130840,43.17,73832.84,0.0,0.0009,0.0,0.15439]
[1780153136809,43.17,73832.83,0.0,0.0009,0.0,0.15439]
[1780153141844,43.17,73832.86,0.0,0.0009,0.0,0.1544]
[1780153148892,43.17,73832.74,0.0,0.0009,0.0,0.15437]
[1780153153927,43.17,73832.73,0.0,0.0009,0.0,0.15437]
[1780153161054,43.17,73832.64,0.0,0.0009,0.0,0.15435]
[1780153167023,43.17,73832.66,0.0,0.0009,0.0,0.15435]
[1780153172059,43.17,73832.95,0.0,0.0009,0.0,0.15408]
[1780153177094,43.17,73832.95,0.0,0.0009,0.0,0.15408]
[1780153182128,43.17,73832.79,0.0,0.0009,0.0,0.15404]
[1780153190186,43.17,73832.71,0.0,0.0009,0.0,0.15403]
[1780153201275,43.17,73832.24,0.0,0.0009,0.0,0.15392]
[1780153206324,43.17,73841.22,0.0,0.00091,0.0,0.15593]
[1780153211417,43.17,73834.68,0.0,0.0009,0.0,0.15446]
[1780153221489,43.17,73837.63,0.0,0.0009,0.0,0.15512]
[1780153228479,43.17,73840.36,0.0,0.00091,0.0,0.15574]
[1780153233514,43.17,73841.92,0.0,0.00091,0.0,0.15575]
[1780153238548,43.17,73844.58,0.0,0.00091,0.0,0.15634]
[1780153244592,43.17,73846.23,0.0,0.00091,0.0,0.15672]
[1780153249626,43.17,73846.32,0.0,0.00091,0.0,0.15674]
[1780153254660,43.17,73848.26,0.0,0.00092,0.0,0.15718]
[1780153260702,43.17,73852.67,0.0,0.00092,0.0,0.15818]
[1780153265737,43.17,73853.7,0.0,0.00093,0.0,0.15841]
[1780153270773,43.17,73856.57,0.0,0.00093,0.0,0.15907]
[1780153275807,43.17,73857.28,0.0,0.00093,0.0,0.15923]
[1780153280842,43.17,73859.71,0.0,0.00093,0.0,0.15979]
[1780153285877,43.17,73863.68,0.0,0.00094,0.0,0.16071]
[1780153290913,43.17,73864.56,0.0,0.00094,0.0,0.16091]
[1780153295950,43.17,73864.76,0.0,0.00094,0.0,0.16061]
[1780153302049,43.17,73864.95,0.0,0.00094,0.0,0.16065]
[1780153308033,43.17,73865.37,0.0,0.00094,0.0,0.16075]
[1780153313078,43.17,73865.3,0.0,0.00094,0.0,0.16073]
[1780153320122,43.17,73860.23,0.0,0.00093,0.0,0.15956]
[1780153326163,43.17,73858.78,0.0,0.00093,0.0,0.15923]
[1780153331198,43.17,73843.46,0.0,0.00091,0.0,0.15575]
[1780153336233,43.17,73839.82,0.0,0.0009,0.0,0.15493]
[1780153341268,43.17,73836.49,0.0,0.0009,0.0,0.15419]
[1780153346302,43.17,73835.41,0.0,0.0009,0.0,0.15395]
[1780153351341,43.17,73833.63,0.0,0.00089,0.0,0.15321]
[1780153356374,43.17,73832.53,0.0,0.00089,0.0,0.15297]
[1780153363424,43.17,73831.7,0.0,0.00089,0.0,0.15279]
[1780153368458,43.17,73830.16,0.0,0.00089,0.0,0.15245]
[1780153373494,43.17,73824.13,0.0,0.00088,0.0,0.15112]
[1780153378528,43.17,73823.31,0.0,0.00088,0.0,0.15094]
[1780153383563,43.17,73819.44,0.0,0.00087,0.0,0.1501]
[1780153388599,43.17,73818.49,0.0,0.00087,0.0,0.14989]
[1780153393641,43.17,73815.67,0.0,0.00087,0.0,0.14928]
[1780153398676,43.17,73813.93,0.0,0.00087,0.0,0.1489]
[1780153403712,43.17,73810.23,0.0,0.00086,0.0,0.1481]
[1780153408748,43.17,73809.98,0.0,0.00086,0.0,0.14805]
[1780153415797,43.17,73809.26,0.0,0.00086,0.0,0.14757]
[1780153420831,43.17,73810.76,0.0,0.00086,0.0,0.14789]
[1780153427881,43.17,73811.9,0.0,0.00086,0.0,0.14813]
[1780153432968,43.17,73822.48,0.0,0.00088,0.0,0.15043]
[1780153439964,43.17,73822.28,0.0,0.00088,0.0,0.15038]
[1780153445000,43.17,73815.96,0.0,0.00087,0.0,0.14901]
[1780153450035,43.17,73815.28,0.0,0.00087,0.0,0.14886]
[1780153455070,43.17,73814.44,0.0,0.00086,0.0,0.14868]
[1780153460104,43.17,73816.53,0.0,0.00087,0.0,0.14913]
[1780153465139,43.17,73815.58,0.0,0.00087,0.0,0.14893]
[1780153467154,43.17,73798.99,0.0,0.00084,0.0,0.14538]
[1780153472188,43.17,73804.86,0.0,0.00085,0.0,0.1463]
[1780153477225,43.17,73805.24,0.0,0.00085,0.0,0.14638]
[1780153482260,43.17,73804.97,0.0,0.00085,0.0,0.14632]
[1780153488302,43.17,73803.39,0.0,0.00085,0.0,0.14599]
[1780153493401,43.17,73796.05,0.0,0.00084,0.0,0.14444]
[1780153499379,43.17,73795.15,0.0,0.00084,0.0,0.14425]
[1780153505424,43.17,73793.75,0.0,0.00084,0.0,0.14395]
[1780153510458,43.17,73802.18,0.0,0.00085,0.0,0.14573]
[1780153515493,43.17,73797.48,0.0,0.00084,0.0,0.14474]
[1780153520526,43.17,73793.86,0.0,0.00084,0.0,0.14398]
[1780153525562,43.17,73794.17,0.0,0.00084,0.0,0.14404]
[1780153533619,43.17,73795.59,0.0,0.00084,0.0,0.14402]
[1780153543756,43.17,73795.96,0.0,0.00084,0.0,0.14409]
[1780153549733,43.17,73799.32,0.0,0.00084,0.0,0.1448]
[1780153562822,43.17,73799.92,0.0,0.00084,0.0,0.14493]
[1780153567857,43.17,73799.68,0.0,0.00084,0.0,0.14488]
[1780153573966,43.17,73798.22,0.0,0.00084,0.0,0.14457]
[1780153579942,43.17,73792.71,0.0,0.00083,0.0,0.14341]
[1780153585983,43.17,73790.7,0.0,0.00083,0.0,0.14299]
[1780153591018,43.17,73791.02,0.0,0.00083,0.0,0.14274]
[1780153596055,43.17,73792.53,0.0,0.00083,0.0,0.14305]
[1780153601090,43.17,73791.25,0.0,0.00083,0.0,0.14279]
[1780153606126,43.17,73790.99,0.0,0.00083,0.0,0.14273]
[1780153610157,43.17,73775.71,0.0,0.00081,0.0,0.13958]
[1780153612167,43.17,73788.61,0.0,0.00083,0.0,0.14224]
[1780153617203,43.17,73788.96,0.0,0.00083,0.0,0.14231]
[1780153622240,43.17,73787.48,0.0,0.00082,0.0,0.142]
[1780153628280,43.17,73794.03,0.0,0.00083,0.0,0.14337]
[1780153634388,43.17,73796.59,0.0,0.00084,0.0,0.1439]
[1780153644392,43.17,73796.43,0.0,0.00084,0.0,0.14387]
[1780153649426,43.17,73794.43,0.0,0.00083,0.0,0.14345]
[1780153654527,43.17,73794.01,0.0,0.00083,0.0,0.14304]
[1780153660503,43.17,73786.01,0.0,0.00082,0.0,0.14138]
[1780153669571,43.17,73785.61,0.0,0.00082,0.0,0.1413]
[1780153674668,43.17,73785.09,0.0,0.00082,0.0,0.14119]
[1780153680644,43.17,73783.49,0.0,0.00082,0.0,0.14086]
[1780153685679,43.17,73783.9,0.0,0.00082,0.0,0.14095]
[1780153691720,43.17,73784.09,0.0,0.00082,0.0,0.14099]
[1780153696755,43.17,73789.89,0.0,0.00082,0.0,0.14219]
[1780153701791,43.17,73793.7,0.0,0.00083,0.0,0.14298]
[1780153706825,43.17,73794.22,0.0,0.00083,0.0,0.14309]
[1780153714949,43.17,73794.31,0.0,0.00083,0.0,0.14279]
[1780153725019,43.17,73793.92,0.0,0.00083,0.0,0.1427]
[1780153730997,43.17,73794.49,0.0,0.00083,0.0,0.14282]
[1780153741066,43.17,73794.8,0.0,0.00083,0.0,0.14289]
[1780153747113,43.17,73795.21,0.0,0.00083,0.0,0.14297]
[1780153752147,43.17,73793.82,0.0,0.00083,0.0,0.14268]
[1780153757182,43.17,73792.05,0.0,0.00083,0.0,0.14232]
[1780153762216,43.17,73785.95,0.0,0.00082,0.0,0.14105]
[1780153768260,43.17,73796.51,0.0,0.00083,0.0,0.14324]
[1780153773293,43.17,73795.87,0.0,0.00083,0.0,0.14279]
[1780153783360,43.17,73796.43,0.0,0.00083,0.0,0.14291]
[1780153789407,43.17,73803.39,0.0,0.00084,0.0,0.14437]
[1780153794441,43.17,73804.33,0.0,0.00084,0.0,0.14456]
[1780153799476,43.17,73802.19,0.0,0.00084,0.0,0.14411]
[1780153804514,43.17,73807.34,0.0,0.00084,0.0,0.1452]
[1780153810554,43.17,73810.39,0.0,0.00085,0.0,0.14585]
[1780153815650,43.17,73809.42,0.0,0.00085,0.0,0.14564]
[1780153821633,43.17,73809.99,0.0,0.00085,0.0,0.14576]
[1780153826668,43.17,73810.1,0.0,0.00085,0.0,0.14578]
[1780153831703,43.17,73813.96,0.0,0.00085,0.0,0.14628]
[1780153836737,43.17,73818.32,0.0,0.00086,0.0,0.14721]
[1780153841772,43.17,73818.53,0.0,0.00086,0.0,0.14726]
[1780153846809,43.17,73819.76,0.0,0.00086,0.0,0.14752]
[1780153851847,43.17,73816.39,0.0,0.00085,0.0,0.1468]
[1780153856878,43.17,73816.6,0.0,0.00085,0.0,0.14684]
[1780153863932,43.17,73817.0,0.0,0.00086,0.0,0.14693]
[1780153868964,43.17,73822.72,0.0,0.00086,0.0,0.14816]
[1780153874001,43.17,73824.28,0.0,0.00086,0.0,0.14849]
[1780153879035,43.17,73828.15,0.0,0.00087,0.0,0.14933]
[1780153884071,43.17,73831.82,0.0,0.00088,0.0,0.15013]
[1780153889107,43.17,73830.65,0.0,0.00087,0.0,0.14987]
[1780153894143,43.17,73832.6,0.0,0.00087,0.0,0.14996]
[1780153899178,43.17,73831.79,0.0,0.00087,0.0,0.14979]
[1780153904213,43.17,73832.0,0.0,0.00087,0.0,0.14983]
[1780153909249,43.17,73841.99,0.0,0.00089,0.0,0.15202]
[1780153914284,43.17,73842.78,0.0,0.00089,0.0,0.1522]
[1780153919320,43.17,73845.57,0.0,0.00089,0.0,0.15281]
[1780153924355,43.17,73858.34,0.0,0.00091,0.0,0.15566]
[1780153929390,43.17,73864.77,0.0,0.00092,0.0,0.15712]
[1780153935435,43.17,73864.4,0.0,0.00092,0.0,0.15703]
[1780153939460,43.17,73848.89,0.0,0.0009,0.0,0.15355]
[1780153945502,43.17,73847.19,0.0,0.00089,0.0,0.15317]
[1780153950537,43.17,73856.67,0.0,0.00091,0.0,0.15529]
[1780153955573,43.17,73861.12,0.0,0.00091,0.0,0.15595]
[1780153960608,43.17,73861.62,0.0,0.00091,0.0,0.15606]
[1780153965642,43.17,73863.74,0.0,0.00092,0.0,0.15654]
[1780153970679,43.17,73862.99,0.0,0.00091,0.0,0.15637]
[1780153975712,43.17,73863.01,0.0,0.00091,0.0,0.15637]
[1780153981755,43.17,73861.85,0.0,0.00091,0.0,0.15611]
[1780153986846,43.17,73859.73,0.0,0.00091,0.0,0.15563]
[1780153992832,43.17,73854.84,0.0,0.0009,0.0,0.15454]
[1780153997867,43.17,73860.36,0.0,0.00091,0.0,0.15578]
[1780154002902,43.17,73862.96,0.0,0.00091,0.0,0.15636]
[1780154007936,43.17,73865.94,0.0,0.00092,0.0,0.15704]
[1780154013980,43.17,73866.66,0.0,0.00092,0.0,0.15685]
[1780154019014,43.17,73863.79,0.0,0.00091,0.0,0.1562]
[1780154024050,43.17,73863.79,0.0,0.00091,0.0,0.1562]
[1780154029105,43.17,73866.13,0.0,0.00092,0.0,0.15673]
[1780154034133,43.17,73884.41,0.0,0.00094,0.0,0.16093]
[1780154040176,43.17,73891.15,0.0,0.00095,0.0,0.1625]
[1780154045218,43.17,73898.1,0.0,0.00096,0.0,0.16413]
[1780154050257,43.17,73904.23,0.0,0.00097,0.0,0.16558]
[1780154053266,43.17,73918.87,0.0,0.001,0.0,0.1691]
[1780154058301,43.17,73920.72,0.0,0.001,0.0,0.16955]
[1780154063336,43.17,73921.74,0.0,0.001,0.0,0.1698]
[1780154068379,43.17,73926.07,0.0,0.00101,0.0,0.17085]
[1780154070388,43.17,73939.1,0.0,0.00103,0.0,0.17407]
[1780154072405,43.17,73927.21,0.0,0.00101,0.0,0.17076]
[1780154077480,43.17,73923.37,0.0,0.001,0.0,0.16982]
[1780154082480,43.17,73925.26,0.0,0.001,0.0,0.17028]
[1780154087554,43.17,73933.17,0.0,0.00102,0.0,0.17222]
[1780154093556,43.17,73933.74,0.0,0.00102,0.0,0.17236]
[1780154098590,43.17,73925.54,0.0,0.001,0.0,0.17035]
[1780154103625,43.17,73925.93,0.0,0.001,0.0,0.17045]
[1780154108661,43.17,73916.94,0.0,0.00099,0.0,0.16826]
[1780154113698,43.17,73905.88,0.0,0.00097,0.0,0.16561]
[1780154118733,43.17,73906.7,0.0,0.00097,0.0,0.16581]
[1780154123770,43.17,73907.58,0.0,0.00098,0.0,0.16602]
[1780154128803,43.17,73906.36,0.0,0.00097,0.0,0.16573]
[1780154133837,43.17,73916.22,0.0,0.00099,0.0,0.16772]
[1780154138872,43.17,73921.09,0.0,0.00099,0.0,0.1689]
[1780154143907,43.17,73927.34,0.0,0.001,0.0,0.17042]
[1780154148942,43.17,73932.3,0.0,0.00101,0.0,0.17164]
[1780154153978,43.17,73934.35,0.0,0.00102,0.0,0.17214]
[1780154159015,43.17,73936.59,0.0,0.00102,0.0,0.17269]
[1780154164049,43.17,73939.63,0.0,0.00102,0.0,0.17345]
[1780154169085,43.17,73939.76,0.0,0.00102,0.0,0.17348]
[1780154174121,43.17,73935.56,0.0,0.00102,0.0,0.17244]
[1780154179155,43.17,73935.02,0.0,0.00102,0.0,0.17231]
[1780154184189,43.17,73932.73,0.0,0.00101,0.0,0.17174]
[1780154189225,43.17,73925.46,0.0,0.001,0.0,0.16996]
[1780154195268,43.17,73921.75,0.0,0.00099,0.0,0.16869]
[1780154200301,43.17,73922.46,0.0,0.00099,0.0,0.16886]
[1780154205338,43.17,73914.13,0.0,0.00098,0.0,0.16686]
[1780154210373,43.17,73910.7,0.0,0.00098,0.0,0.16604]
[1780154215406,43.17,73908.19,0.0,0.00097,0.0,0.16544]
[1780154220444,43.17,73909.56,0.0,0.00097,0.0,0.16577]
[1780154225478,43.17,73900.89,0.0,0.00096,0.0,0.16371]
[1780154230512,43.17,73901.14,0.0,0.00096,0.0,0.16377]
[1780154236555,43.17,73901.04,0.0,0.00096,0.0,0.16375]
[1780154242597,43.17,73900.86,0.0,0.00096,0.0,0.1637]
[1780154247631,43.17,73895.74,0.0,0.00095,0.0,0.1625]
[1780154252666,43.17,73896.01,0.0,0.00095,0.0,0.16221]
[1780154257702,43.17,73883.84,0.0,0.00093,0.0,0.15938]
[1780154263743,43.17,73882.99,0.0,0.00093,0.0,0.15919]
[1780154265757,43.17,73866.51,0.0,0.00091,0.0,0.15544]
[1780154270792,43.17,73858.35,0.0,0.0009,0.0,0.15361]
[1780154275828,43.17,73862.3,0.0,0.0009,0.0,0.15449]
[1780154280862,43.17,73870.7,0.0,0.00092,0.0,0.15639]
[1780154285898,43.17,73868.74,0.0,0.00091,0.0,0.15594]
[1780154290933,43.17,73868.98,0.0,0.00091,0.0,0.156]
[1780154295969,43.17,73858.07,0.0,0.0009,0.0,0.15355]
[1780154299999,43.17,73843.89,0.0,0.00088,0.0,0.15042]
[1780154305040,43.17,73840.39,0.0,0.00087,0.0,0.14966]
[1780154310070,43.17,73841.79,0.0,0.00088,0.0,0.14996]
[1780154315105,43.17,73842.74,0.0,0.00087,0.0,0.14984]
[1780154320141,43.17,73831.88,0.0,0.00086,0.0,0.14749]
[1780154325183,43.17,73834.1,0.0,0.00086,0.0,0.14796]
[1780154330210,43.17,73835.64,0.0,0.00087,0.0,0.1483]
[1780154335245,43.17,73838.46,0.0,0.00087,0.0,0.14891]
[1780154340281,43.17,73841.52,0.0,0.00087,0.0,0.14957]
[1780154345315,43.17,73840.49,0.0,0.00087,0.0,0.14935]
[1780154350349,43.17,73842.92,0.0,0.00087,0.0,0.14988]
[1780154355385,43.17,73843.58,0.0,0.00088,0.0,0.15002]
[1780154360427,43.17,73843.15,0.0,0.00088,0.0,0.14993]
[1780154365469,43.17,73843.07,0.0,0.00088,0.0,0.14991]
[1780154370502,43.17,73841.26,0.0,0.00087,0.0,0.14951]
[1780154375537,43.17,73844.95,0.0,0.00088,0.0,0.14998]
[1780154380573,43.17,73845.73,0.0,0.00088,0.0,0.15015]
[1780154385608,43.17,73845.88,0.0,0.00088,0.0,0.15019]
[1780154390644,43.17,73851.28,0.0,0.00088,0.0,0.15137]
[1780154395677,43.17,73851.91,0.0,0.00089,0.0,0.15151]
[1780154400712,43.17,73852.07,0.0,0.00089,0.0,0.15154]
[1780154405755,43.17,73847.89,0.0,0.00088,0.0,0.15063]
[1780154410791,43.17,73849.6,0.0,0.00088,0.0,0.151]
[1780154415825,43.17,73849.22,0.0,0.00088,0.0,0.15092]
[1780154420863,43.17,73847.58,0.0,0.00088,0.0,0.15056]
[1780154425899,43.17,73846.47,0.0,0.00088,0.0,0.15032]
[1780154431937,43.17,73846.7,0.0,0.00088,0.0,0.15003]
[1780154436973,43.17,73849.52,0.0,0.00088,0.0,0.15065]
[1780154442011,43.17,73850.46,0.0,0.00088,0.0,0.15085]
[1780154447042,43.17,73851.48,0.0,0.00088,0.0,0.15108]
[1780154455099,43.17,73851.52,0.0,0.00088,0.0,0.15109]
[1780154458119,43.17,73839.3,0.0,0.00087,0.0,0.14842]
[1780154463156,43.17,73837.76,0.0,0.00086,0.0,0.14809]
[1780154468191,43.17,73831.77,0.0,0.00086,0.0,0.1468]
[1780154475239,43.17,73827.44,0.0,0.00085,0.0,0.14588]
[1780154480315,43.17,73824.33,0.0,0.00085,0.0,0.14522]
[1780154486322,43.17,73815.85,0.0,0.00083,0.0,0.14343]
[1780154491351,43.17,73812.3,0.0,0.00083,0.0,0.14237]
[1780154495380,43.17,73796.9,0.0,0.00081,0.0,0.13919]
[1780154500415,43.17,73791.13,0.0,0.0008,0.0,0.13802]
[1780154505449,43.17,73784.39,0.0,0.00079,0.0,0.13666]
[1780154508470,43.17,73771.25,0.0,0.00078,0.0,0.13404]
[1780154513506,43.17,73766.99,0.0,0.00077,0.0,0.1332]
[1780154518541,43.17,73758.43,0.0,0.00076,0.0,0.13153]
[1780154523577,43.17,73756.92,0.0,0.00076,0.0,0.13124]
[1780154528612,43.17,73760.83,0.0,0.00076,0.0,0.132]
[1780154534663,43.17,73766.79,0.0,0.00077,0.0,0.13317]
[1780154536675,43.17,73751.6,0.0,0.00075,0.0,0.13021]
[1780154539696,43.17,73764.24,0.0,0.00077,0.0,0.13267]
[1780154544730,43.17,73767.43,0.0,0.00077,0.0,0.13329]
[1780154546744,43.17,73754.71,0.0,0.00076,0.0,0.13081]
[1780154549767,43.17,73766.85,0.0,0.00077,0.0,0.13318]
[1780154554800,43.17,73766.3,0.0,0.00077,0.0,0.13277]
[1780154559852,43.17,73772.14,0.0,0.00078,0.0,0.13391]
[1780154564876,43.17,73788.11,0.0,0.0008,0.0,0.1371]
[1780154566890,43.17,73801.51,0.0,0.00081,0.0,0.13982]
[1780154571924,43.17,73806.44,0.0,0.00082,0.0,0.14083]
[1780154574946,43.17,73824.72,0.0,0.00084,0.0,0.14465]
[1780154579980,43.17,73829.83,0.0,0.00085,0.0,0.14573]
[1780154587030,43.17,73829.39,0.0,0.00085,0.0,0.14564]
[1780154592066,43.17,73822.2,0.0,0.00084,0.0,0.14412]
[1780154597100,43.17,73810.24,0.0,0.00082,0.0,0.14162]
[1780154601188,43.17,73796.64,0.0,0.00081,0.0,0.13882]
[1780154607171,43.17,73794.36,0.0,0.0008,0.0,0.13836]
[1780154612205,43.17,73796.75,0.0,0.0008,0.0,0.13853]
[1780154617240,43.17,73799.16,0.0,0.00081,0.0,0.13902]
[1780154622276,43.17,73800.81,0.0,0.00081,0.0,0.13936]
[1780154627310,43.17,73803.9,0.0,0.00081,0.0,0.13999]
[1780154632346,43.17,73802.56,0.0,0.00081,0.0,0.13972]
[1780154635368,43.17,73788.85,0.0,0.00079,0.0,0.13693]
[1780154640402,43.17,73786.49,0.0,0.00079,0.0,0.13646]
[1780154645440,43.17,73788.68,0.0,0.00079,0.0,0.1369]
[1780154650474,43.17,73800.05,0.0,0.00081,0.0,0.13921]
[1780154655507,43.17,73806.34,0.0,0.00082,0.0,0.1405]
[1780154660541,43.17,73805.49,0.0,0.00082,0.0,0.14032]
[1780154665577,43.17,73806.49,0.0,0.00082,0.0,0.14053]
[1780154667592,43.17,73789.43,0.0,0.0008,0.0,0.13705]
[1780154672685,43.17,73784.09,0.0,0.00079,0.0,0.13567]
[1780154679678,43.17,73784.11,0.0,0.00079,0.0,0.13568]
[1780154684720,43.17,73783.75,0.0,0.00079,0.0,0.1356]
[1780154692825,43.17,73782.88,0.0,0.00079,0.0,0.13543]
[1780154698816,43.17,73783.86,0.0,0.00079,0.0,0.13563]
[1780154703850,43.17,73789.23,0.0,0.00079,0.0,0.1367]
[1780154709894,43.17,73790.75,0.0,0.0008,0.0,0.13701]
[1780154714928,43.17,73796.35,0.0,0.0008,0.0,0.13814]
[1780154719963,43.17,73796.38,0.0,0.0008,0.0,0.13814]
[1780154725002,43.17,73797.67,0.0,0.0008,0.0,0.13841]
[1780154730036,43.17,73799.23,0.0,0.00081,0.0,0.13872]
[1780154735071,43.17,73799.35,0.0,0.0008,0.0,0.13843]
[1780154740112,43.17,73799.67,0.0,0.0008,0.0,0.1385]
[1780154745143,43.17,73801.35,0.0,0.00081,0.0,0.13884]
[1780154751185,43.17,73801.68,0.0,0.00081,0.0,0.13891]
[1780154756219,43.17,73799.89,0.0,0.00081,0.0,0.13854]
[1780154761259,43.17,73799.89,0.0,0.00081,0.0,0.13854]
[1780154767300,43.17,73800.51,0.0,0.00081,0.0,0.13867]
[1780154772336,43.17,73799.99,0.0,0.00081,0.0,0.13856]
[1780154779385,43.17,73800.19,0.0,0.00081,0.0,0.1386]
[1780154784420,43.17,73801.41,0.0,0.00081,0.0,0.13885]
[1780154789455,43.17,73802.57,0.0,0.00081,0.0,0.13909]
[1780154795498,43.17,73802.62,0.0,0.00081,0.0,0.13878]
[1780154800533,43.17,73809.1,0.0,0.00082,0.0,0.14011]
[1780154802545,43.17,73825.13,0.0,0.00084,0.0,0.14344]
[1780154807586,43.17,73834.66,0.0,0.00085,0.0,0.14545]
[1780154812620,43.17,73839.37,0.0,0.00085,0.0,0.14646]
[1780154817669,43.17,73847.42,0.0,0.00087,0.0,0.14819]
[1780154822703,43.17,73845.44,0.0,0.00086,0.0,0.14776]
[1780154827738,43.17,73850.43,0.0,0.00087,0.0,0.14884]
[1780154832773,43.17,73860.69,0.0,0.00088,0.0,0.15108]
[1780154837807,43.17,73867.74,0.0,0.00089,0.0,0.15263]
[1780154842843,43.17,73858.24,0.0,0.00088,0.0,0.15054]
[1780154847878,43.17,73847.92,0.0,0.00087,0.0,0.14829]
[1780154852913,43.17,73848.65,0.0,0.00087,0.0,0.14812]
[1780154857955,43.17,73845.43,0.0,0.00086,0.0,0.14743]
[1780154859978,43.17,73859.88,0.0,0.00088,0.0,0.15056]
[1780154865001,43.17,73861.19,0.0,0.00088,0.0,0.15085]
[1780154870039,43.17,73859.52,0.0,0.00088,0.0,0.15048]
[1780154875071,43.17,73848.95,0.0,0.00087,0.0,0.14818]
[1780154880105,43.17,73846.73,0.0,0.00086,0.0,0.14771]
[1780154885144,43.17,73847.74,0.0,0.00086,0.0,0.14792]
[1780154891184,43.17,73847.99,0.0,0.00086,0.0,0.14798]
[1780154896219,43.17,73846.84,0.0,0.00086,0.0,0.14773]
[1780154901253,43.17,73847.66,0.0,0.00086,0.0,0.14791]
[1780154906287,43.17,73846.21,0.0,0.00086,0.0,0.14759]
[1780154911323,43.17,73842.37,0.0,0.00086,0.0,0.14644]
[1780154916360,43.17,73843.03,0.0,0.00086,0.0,0.14658]
[1780154921393,43.17,73846.34,0.0,0.00086,0.0,0.14729]
[1780154931465,43.17,73847.12,0.0,0.00086,0.0,0.14746]
[1780154936503,43.17,73844.17,0.0,0.00086,0.0,0.14682]
[1780154941535,43.17,73842.72,0.0,0.00086,0.0,0.14651]
[1780154946570,43.17,73843.76,0.0,0.00086,0.0,0.14674]
[1780154953621,43.17,73844.28,0.0,0.00086,0.0,0.14685]
[1780154958656,43.17,73844.84,0.0,0.00086,0.0,0.14697]
[1780154963691,43.17,73845.72,0.0,0.00086,0.0,0.14716]
[1780154968725,43.17,73846.37,0.0,0.00086,0.0,0.1473]
[1780154973761,43.17,73846.25,0.0,0.00086,0.0,0.14694]
[1780154982823,43.17,73846.22,0.0,0.00086,0.0,0.14693]
[1780154987859,43.17,73848.16,0.0,0.00086,0.0,0.14735]
[1780154992893,43.17,73848.1,0.0,0.00086,0.0,0.14734]
[1780154998935,43.17,73848.3,0.0,0.00086,0.0,0.14738]
[1780155003972,43.17,73849.87,0.0,0.00086,0.0,0.14772]
[1780155010023,43.17,73850.07,0.0,0.00086,0.0,0.14776]
[1780155015088,43.17,73850.06,0.0,0.00086,0.0,0.14776]
[1780155021093,43.17,73849.69,0.0,0.00086,0.0,0.14768]
[1780155026129,43.17,73850.47,0.0,0.00086,0.0,0.14785]
[1780155031165,43.17,73851.82,0.0,0.00086,0.0,0.14781]
[1780155036205,43.17,73841.91,0.0,0.00085,0.0,0.14568]
[1780155041237,43.17,73839.7,0.0,0.00085,0.0,0.14521]
[1780155049295,43.17,73840.35,0.0,0.00085,0.0,0.14535]
[1780155054336,43.17,73837.94,0.0,0.00085,0.0,0.14484]
[1780155060382,43.17,73826.67,0.0,0.00083,0.0,0.14247]
[1780155065448,43.17,73813.39,0.0,0.00081,0.0,0.13972]
[1780155070454,43.17,73799.91,0.0,0.0008,0.0,0.13698]
[1780155075517,43.17,73798.71,0.0,0.00079,0.0,0.13674]
[1780155080524,43.17,73798.71,0.0,0.00079,0.0,0.13674]
[1780155085558,43.17,73799.14,0.0,0.0008,0.0,0.13683]
[1780155091600,43.17,73799.19,0.0,0.00079,0.0,0.13653]
[1780155100664,43.17,73797.88,0.0,0.00079,0.0,0.13626]
[1780155105731,43.17,73802.45,0.0,0.0008,0.0,0.13718]
[1780155110734,43.17,73802.06,0.0,0.0008,0.0,0.1371]
[1780155115801,43.17,73799.06,0.0,0.00079,0.0,0.1365]
[1780155120804,43.17,73796.63,0.0,0.00079,0.0,0.13601]
[1780155125840,43.17,73790.71,0.0,0.00078,0.0,0.13483]
[1780155130874,43.17,73791.24,0.0,0.00078,0.0,0.13494]
[1780155135944,43.17,73781.96,0.0,0.00077,0.0,0.1331]
[1780155140944,43.17,73779.7,0.0,0.00077,0.0,0.13266]
[1780155145980,43.17,73780.66,0.0,0.00077,0.0,0.13285]
[1780155151016,43.17,73782.41,0.0,0.00077,0.0,0.13289]
[1780155156084,43.17,73788.43,0.0,0.00078,0.0,0.13407]
[1780155161088,43.17,73786.12,0.0,0.00078,0.0,0.13362]
[1780155166122,43.17,73786.43,0.0,0.00078,0.0,0.13368]
[1780155171157,43.17,73785.51,0.0,0.00077,0.0,0.1335]
[1780155176226,43.17,73785.67,0.0,0.00077,0.0,0.13353]
[1780155181227,43.17,73794.51,0.0,0.00079,0.0,0.13528]
[1780155186263,43.17,73794.79,0.0,0.00079,0.0,0.13533]
[1780155191297,43.17,73794.52,0.0,0.00079,0.0,0.13528]
[1780155196369,43.17,73794.24,0.0,0.00079,0.0,0.13523]
[1780155202375,43.17,73793.64,0.0,0.00078,0.0,0.13511]
[1780155207410,43.17,73791.73,0.0,0.00078,0.0,0.13473]
[1780155212444,43.17,73790.39,0.0,0.00078,0.0,0.13415]
[1780155217479,43.17,73789.16,0.0,0.00078,0.0,0.13391]
[1780155222517,43.17,73791.91,0.0,0.00078,0.0,0.13445]
[1780155227552,43.17,73791.55,0.0,0.00078,0.0,0.13438]
[1780155232585,43.17,73791.33,0.0,0.00078,0.0,0.13434]
[1780155238640,43.17,73791.61,0.0,0.00078,0.0,0.13439]
[1780155243674,43.17,73790.37,0.0,0.00078,0.0,0.13415]
[1780155248709,43.17,73790.62,0.0,0.00078,0.0,0.1342]
[1780155253744,43.17,73798.08,0.0,0.00079,0.0,0.13568]
[1780155254752,43.17,73813.59,0.0,0.00081,0.0,0.13882]
[1780155259786,43.17,73821.84,0.0,0.00082,0.0,0.14051]
[1780155264821,43.17,73822.26,0.0,0.00082,0.0,0.14059]
[1780155270866,43.17,73824.5,0.0,0.00082,0.0,0.14106]
[1780155275898,43.17,73825.58,0.0,0.00082,0.0,0.14096]
[1780155282947,43.17,73819.77,0.0,0.00081,0.0,0.13976]
[1780155287983,43.17,73820.62,0.0,0.00082,0.0,0.13994]
[1780155293018,43.17,73822.48,0.0,0.00082,0.0,0.14032]
[1780155298052,43.17,73825.54,0.0,0.00082,0.0,0.14095]
[1780155304094,43.17,73824.66,0.0,0.00082,0.0,0.14077]
[1780155312150,43.17,73824.39,0.0,0.00082,0.0,0.14072]
[1780155317239,43.17,73824.24,0.0,0.00082,0.0,0.14068]
[1780155326249,43.17,73822.11,0.0,0.00082,0.0,0.14024]
[1780155337379,43.17,73822.37,0.0,0.00082,0.0,0.13998]
[1780155347449,43.17,73822.76,0.0,0.00082,0.0,0.14006]
[1780155354445,43.17,73821.06,0.0,0.00081,0.0,0.13971]
[1780155360489,43.17,73822.01,0.0,0.00082,0.0,0.13991]
[1780155367591,43.17,73822.17,0.0,0.00082,0.0,0.13994]
[1780155373579,43.17,73832.09,0.0,0.00083,0.0,0.14199]
[1780155378615,43.17,73833.19,0.0,0.00083,0.0,0.14222]
[1780155384657,43.17,73834.32,0.0,0.00083,0.0,0.14246]
[1780155393742,43.17,73819.89,0.0,0.00081,0.0,0.13915]
[1780155395751,43.17,73802.53,0.0,0.00079,0.0,0.13564]
[1780155400786,43.17,73798.62,0.0,0.00078,0.0,0.13486]
[1780155405823,43.17,73811.73,0.0,0.0008,0.0,0.13749]
[1780155412871,43.17,73809.03,0.0,0.0008,0.0,0.13695]
[1780155417908,43.17,73806.1,0.0,0.00079,0.0,0.13636]
[1780155424955,43.17,73808.05,0.0,0.0008,0.0,0.13675]
[1780155429991,43.17,73808.58,0.0,0.0008,0.0,0.13686]
[1780155436033,43.17,73808.27,0.0,0.0008,0.0,0.13679]
[1780155441068,43.17,73807.89,0.0,0.0008,0.0,0.13672]
[1780155447111,43.17,73808.56,0.0,0.0008,0.0,0.13685]
[1780155452145,43.17,73816.16,0.0,0.0008,0.0,0.13808]
[1780155458188,43.17,73814.26,0.0,0.0008,0.0,0.13769]
[1780155464233,43.17,73811.79,0.0,0.0008,0.0,0.13719]
[1780155469267,43.17,73810.65,0.0,0.0008,0.0,0.13696]
[1780155474302,43.17,73809.82,0.0,0.0008,0.0,0.13679]
[1780155479336,43.17,73808.48,0.0,0.00079,0.0,0.13652]
[1780155488436,43.17,73807.76,0.0,0.00079,0.0,0.13638]
[1780155496455,43.17,73805.36,0.0,0.00079,0.0,0.1359]
[1780155502499,43.17,73805.77,0.0,0.00079,0.0,0.13598]
[1780155504513,43.17,73793.39,0.0,0.00078,0.0,0.13352]
[1780155509547,43.17,73797.11,0.0,0.00078,0.0,0.13425]
[1780155514583,43.17,73796.07,0.0,0.00078,0.0,0.13374]
[1780155523645,43.17,73797.12,0.0,0.00078,0.0,0.13395]
[1780155528720,43.17,73792.31,0.0,0.00077,0.0,0.133]
[1780155533719,43.17,73780.13,0.0,0.00076,0.0,0.13063]
[1780155538792,43.17,73774.7,0.0,0.00075,0.0,0.12958]
[1780155548820,43.17,73774.64,0.0,0.00075,0.0,0.12957]
[1780155558934,43.17,73775.42,0.0,0.00075,0.0,0.12972]
[1780155564936,43.17,73778.86,0.0,0.00076,0.0,0.13038]
[1780155569971,43.17,73781.2,0.0,0.00076,0.0,0.13083]
[1780155576015,43.17,73781.86,0.0,0.00076,0.0,0.13066]
[1780155581048,43.17,73786.5,0.0,0.00076,0.0,0.13156]
[1780155586083,43.17,73781.59,0.0,0.00076,0.0,0.13061]
[1780155591118,43.17,73781.41,0.0,0.00076,0.0,0.13057]
[1780155596153,43.17,73782.21,0.0,0.00076,0.0,0.13073]
[1780155602197,43.17,73772.21,0.0,0.00075,0.0,0.1288]
[1780155607240,43.17,73776.63,0.0,0.00075,0.0,0.12965]
[1780155612271,43.17,73776.43,0.0,0.00075,0.0,0.12961]
[1780155618317,43.17,73775.93,0.0,0.00075,0.0,0.12952]
[1780155624359,43.17,73778.05,0.0,0.00075,0.0,0.12992]
[1780155629394,43.17,73779.96,0.0,0.00076,0.0,0.13029]
[1780155634429,43.17,73779.05,0.0,0.00075,0.0,0.12982]
[1780155639499,43.17,73779.88,0.0,0.00075,0.0,0.12998]
[1780155644500,43.17,73779.96,0.0,0.00075,0.0,0.12999]
[1780155649536,43.17,73780.7,0.0,0.00075,0.0,0.13013]
[1780155654572,43.17,73777.78,0.0,0.00075,0.0,0.12957]
[1780155659642,43.17,73776.39,0.0,0.00075,0.0,0.12931]
[1780155665649,43.17,73775.35,0.0,0.00075,0.0,0.12911]
[1780155670685,43.17,73774.25,0.0,0.00075,0.0,0.1289]
[1780155675720,43.17,73770.84,0.0,0.00074,0.0,0.12825]
[1780155680753,43.17,73769.96,0.0,0.00074,0.0,0.12808]
[1780155685790,43.17,73767.57,0.0,0.00074,0.0,0.12762]
[1780155690824,43.17,73770.32,0.0,0.00074,0.0,0.12815]
[1780155695859,43.17,73761.63,0.0,0.00073,0.0,0.12621]
[1780155700896,43.17,73760.82,0.0,0.00073,0.0,0.12606]
[1780155705928,43.17,73755.41,0.0,0.00072,0.0,0.12505]
[1780155711971,43.17,73754.02,0.0,0.00072,0.0,0.12479]
[1780155717013,43.17,73746.43,0.0,0.00071,0.0,0.12339]
[1780155722049,43.17,73759.0,0.0,0.00073,0.0,0.12572]
[1780155727083,43.17,73760.47,0.0,0.00073,0.0,0.12599]
[1780155732118,43.17,73770.75,0.0,0.00074,0.0,0.12793]
[1780155737153,43.17,73766.8,0.0,0.00074,0.0,0.12718]
[1780155742189,43.17,73763.27,0.0,0.00073,0.0,0.12652]
[1780155747224,43.17,73763.32,0.0,0.00073,0.0,0.12653]
[1780155752258,43.17,73764.11,0.0,0.00073,0.0,0.12638]
[1780155757334,43.17,73764.81,0.0,0.00073,0.0,0.12651]
[1780155763335,43.17,73758.66,0.0,0.00073,0.0,0.12536]
[1780155768370,43.17,73757.8,0.0,0.00072,0.0,0.1252]
[1780155774412,43.17,73757.71,0.0,0.00072,0.0,0.12519]
[1780155779448,43.17,73757.74,0.0,0.00072,0.0,0.12519]
[1780155784482,43.17,73758.07,0.0,0.00072,0.0,0.12525]
[1780155789518,43.17,73760.33,0.0,0.00073,0.0,0.12567]
[1780155794552,43.17,73759.38,0.0,0.00073,0.0,0.1255]
[1780155799629,43.17,73766.81,0.0,0.00073,0.0,0.12689]
[1780155804632,43.17,73769.82,0.0,0.00074,0.0,0.12746]
[1780155809698,43.17,73769.54,0.0,0.00074,0.0,0.12741]
[1780155814701,43.17,73767.83,0.0,0.00073,0.0,0.12679]
[1780155819768,43.17,73760.37,0.0,0.00073,0.0,0.12539]
[1780155825779,43.17,73760.16,0.0,0.00073,0.0,0.12535]
[1780155831822,43.17,73758.14,0.0,0.00072,0.0,0.12497]
[1780155836855,43.17,73761.67,0.0,0.00073,0.0,0.12563]
[1780155842897,43.17,73763.69,0.0,0.00073,0.0,0.12601]
[1780155848939,43.17,73766.4,0.0,0.00073,0.0,0.12652]
[1780155853975,43.17,73766.2,0.0,0.00073,0.0,0.12648]
[1780155859010,43.17,73763.56,0.0,0.00073,0.0,0.12599]
[1780155864051,43.17,73764.13,0.0,0.00073,0.0,0.12609]
[1780155869086,43.17,73764.38,0.0,0.00073,0.0,0.12614]
[1780155874121,43.17,73765.82,0.0,0.00073,0.0,0.12612]
[1780155880164,43.17,73765.62,0.0,0.00073,0.0,0.12608]
[1780155885198,43.17,73764.88,0.0,0.00073,0.0,0.12594]
[1780155890236,43.17,73763.26,0.0,0.00073,0.0,0.12564]
[1780155895270,43.17,73764.21,0.0,0.00073,0.0,0.12582]
[1780155900334,43.17,73773.2,0.0,0.00074,0.0,0.12751]
[1780155905341,43.17,73774.35,0.0,0.00074,0.0,0.12773]
[1780155911382,43.17,73772.87,0.0,0.00074,0.0,0.12745]
[1780155917424,43.17,73771.39,0.0,0.00074,0.0,0.12717]
[1780155922468,43.17,73770.72,0.0,0.00074,0.0,0.12704]
[1780155927495,43.17,73775.08,0.0,0.00074,0.0,0.12787]
[1780155930515,43.17,73789.69,0.0,0.00076,0.0,0.13067]
[1780155935550,43.17,73792.05,0.0,0.00076,0.0,0.13082]
[1780155940614,43.17,73795.39,0.0,0.00076,0.0,0.13147]
[1780155945621,43.17,73793.9,0.0,0.00076,0.0,0.13118]
[1780155950655,43.17,73805.43,0.0,0.00078,0.0,0.13344]
[1780155955693,43.17,73809.79,0.0,0.00078,0.0,0.1343]
[1780155960727,43.17,73809.36,0.0,0.00078,0.0,0.13422]
[1780155967777,43.17,73808.82,0.0,0.00078,0.0,0.13411]
[1780155972812,43.17,73811.77,0.0,0.00078,0.0,0.1347]
[1780155977846,43.17,73807.76,0.0,0.00078,0.0,0.1339]
[1780155982882,43.17,73797.58,0.0,0.00077,0.0,0.1319]
[1780155987916,43.17,73797.76,0.0,0.00077,0.0,0.13194]
[1780155992957,43.17,73797.55,0.0,0.00076,0.0,0.13159]
[1780156000012,43.17,73797.65,0.0,0.00077,0.0,0.13161]
[1780156005043,43.17,73795.53,0.0,0.00076,0.0,0.1312]
[1780156010074,43.17,73796.85,0.0,0.00076,0.0,0.13145]
[1780156016118,43.17,73797.46,0.0,0.00076,0.0,0.13157]
[1780156021154,43.17,73801.52,0.0,0.00077,0.0,0.13237]
[1780156030216,43.17,73811.16,0.0,0.00078,0.0,0.13427]
[1780156035251,43.17,73813.34,0.0,0.00078,0.0,0.1347]
[1780156041292,43.17,73814.43,0.0,0.00079,0.0,0.13492]
[1780156046328,43.17,73813.47,0.0,0.00078,0.0,0.13473]
[1780156051390,43.17,73814.25,0.0,0.00078,0.0,0.13457]
[1780156056400,43.17,73816.89,0.0,0.00079,0.0,0.1351]
[1780156061460,43.17,73820.58,0.0,0.00079,0.0,0.13584]
[1780156066472,43.17,73821.28,0.0,0.00079,0.0,0.13598]
[1780156071530,43.17,73825.45,0.0,0.0008,0.0,0.13682]
[1780156076539,43.17,73826.14,0.0,0.0008,0.0,0.13696]
[1780156081600,43.17,73826.13,0.0,0.0008,0.0,0.13695]
[1780156086611,43.17,73814.53,0.0,0.00078,0.0,0.13463]
[1780156091645,43.17,73814.02,0.0,0.00078,0.0,0.13453]
[1780156097687,43.17,73814.39,0.0,0.00078,0.0,0.1346]
[1780156102724,43.17,73810.4,0.0,0.00078,0.0,0.13381]
[1780156108766,43.17,73809.03,0.0,0.00078,0.0,0.13354]
[1780156113800,43.17,73803.44,0.0,0.00077,0.0,0.13213]
[1780156121885,43.17,73803.09,0.0,0.00077,0.0,0.13206]
[1780156126890,43.17,73801.44,0.0,0.00077,0.0,0.13174]
[1780156131955,43.17,73805.76,0.0,0.00077,0.0,0.13259]
[1780156136960,43.17,73807.51,0.0,0.00077,0.0,0.13293]
[1780156141995,43.17,73809.82,0.0,0.00078,0.0,0.13339]
[1780156147032,43.17,73817.88,0.0,0.00079,0.0,0.13499]
[1780156152067,43.17,73818.46,0.0,0.00079,0.0,0.1351]
[1780156159116,43.17,73819.38,0.0,0.00079,0.0,0.13529]
[1780156164153,43.17,73819.78,0.0,0.00079,0.0,0.13537]
[1780156169187,43.17,73819.71,0.0,0.00079,0.0,0.13535]
[1780156175229,43.17,73815.14,0.0,0.00078,0.0,0.13413]
[1780156180281,43.17,73815.81,0.0,0.00078,0.0,0.13426]
[1780156185313,43.17,73814.64,0.0,0.00078,0.0,0.13403]
[1780156192363,43.17,73813.88,0.0,0.00078,0.0,0.13388]
[1780156197399,43.17,73813.4,0.0,0.00078,0.0,0.13379]
[1780156202433,43.17,73812.83,0.0,0.00078,0.0,0.13367]
[1780156210488,43.17,73812.92,0.0,0.00078,0.0,0.13369]
[1780156216532,43.17,73811.16,0.0,0.00078,0.0,0.13334]
[1780156218548,43.17,73797.33,0.0,0.00076,0.0,0.13064]
[1780156224588,43.17,73792.66,0.0,0.00075,0.0,0.12974]
[1780156232644,43.17,73794.09,0.0,0.00075,0.0,0.12971]
[1780156237679,43.17,73792.96,0.0,0.00075,0.0,0.12949]
[1780156242714,43.17,73791.13,0.0,0.00075,0.0,0.12914]
[1780156250770,43.17,73791.13,0.0,0.00075,0.0,0.12914]
[1780156257819,43.17,73791.03,0.0,0.00075,0.0,0.12912]
[1780156262872,43.17,73790.93,0.0,0.00075,0.0,0.1291]
[1780156269904,43.17,73792.04,0.0,0.00075,0.0,0.12932]
[1780156275945,43.17,73792.68,0.0,0.00075,0.0,0.12944]
[1780156280982,43.17,73793.0,0.0,0.00075,0.0,0.1295]
[1780156292057,43.17,73792.91,0.0,0.00075,0.0,0.12918]
[1780156298100,43.17,73792.28,0.0,0.00075,0.0,0.12906]
[1780156303152,43.17,73792.33,0.0,0.00075,0.0,0.12907]
[1780156310187,43.17,73791.99,0.0,0.00075,0.0,0.12901]
[1780156315221,43.17,73801.64,0.0,0.00076,0.0,0.13087]
[1780156320257,43.17,73801.1,0.0,0.00076,0.0,0.13077]
[1780156325291,43.17,73799.8,0.0,0.00076,0.0,0.13051]
[1780156330327,43.17,73799.08,0.0,0.00076,0.0,0.13037]
[1780156333368,43.17,73817.22,0.0,0.00078,0.0,0.13393]
[1780156338385,43.17,73822.29,0.0,0.00079,0.0,0.13493]
[1780156343418,43.17,73822.66,0.0,0.00079,0.0,0.13501]
[1780156348453,43.17,73831.14,0.0,0.0008,0.0,0.13671]
[1780156353488,43.17,73839.38,0.0,0.00081,0.0,0.13807]
[1780156358524,43.17,73844.46,0.0,0.00081,0.0,0.13911]
[1780156363563,43.17,73852.2,0.0,0.00082,0.0,0.1407]
[1780156368604,43.17,73856.93,0.0,0.00083,0.0,0.14168]
[1780156373631,43.17,73847.58,0.0,0.00082,0.0,0.13975]
[1780156376653,43.17,73860.81,0.0,0.00083,0.0,0.14249]
[1780156382696,43.17,73865.41,0.0,0.00084,0.0,0.14346]
[1780156389745,43.17,73864.69,0.0,0.00084,0.0,0.14331]
[1780156395809,43.17,73862.87,0.0,0.00084,0.0,0.14293]
[1780156400824,43.17,73861.59,0.0,0.00084,0.0,0.14266]
[1780156411901,43.17,73851.13,0.0,0.00082,0.0,0.14016]
[1780156416975,43.17,73850.59,0.0,0.00082,0.0,0.14005]
[1780156423986,43.17,73850.79,0.0,0.00082,0.0,0.14009]
[1780156430026,43.17,73848.34,0.0,0.00082,0.0,0.13958]
[1780156435062,43.17,73848.48,0.0,0.00082,0.0,0.13961]
[1780156440098,43.17,73848.59,0.0,0.00082,0.0,0.13963]
[1780156445133,43.17,73851.04,0.0,0.00082,0.0,0.14014]
[1780156450168,43.17,73846.39,0.0,0.00081,0.0,0.13918]
[1780156456251,43.17,73846.49,0.0,0.00081,0.0,0.1392]
[1780156461287,43.17,73846.33,0.0,0.00081,0.0,0.13917]
[1780156467289,43.17,73845.79,0.0,0.00081,0.0,0.13906]
[1780156473370,43.17,73845.95,0.0,0.00081,0.0,0.13877]
[1780156479372,43.17,73845.53,0.0,0.00081,0.0,0.13869]
[1780156484407,43.17,73854.55,0.0,0.00082,0.0,0.14054]
[1780156489444,43.17,73853.47,0.0,0.00082,0.0,0.14032]
[1780156494478,43.17,73852.95,0.0,0.00082,0.0,0.14021]
[1780156500524,43.17,73854.18,0.0,0.00082,0.0,0.14047]
[1780156505556,43.17,73853.94,0.0,0.00082,0.0,0.14042]
[1780156510590,43.17,73859.73,0.0,0.00083,0.0,0.14162]
[1780156515625,43.17,73862.05,0.0,0.00083,0.0,0.1421]
[1780156520660,43.17,73861.62,0.0,0.00083,0.0,0.14202]
[1780156525695,43.17,73861.79,0.0,0.00083,0.0,0.14205]
[1780156530773,43.17,73862.5,0.0,0.00083,0.0,0.1422]
[1780156537822,43.17,73860.78,0.0,0.00083,0.0,0.14152]
[1780156542858,43.17,73859.36,0.0,0.00083,0.0,0.14122]
[1780156546885,43.17,73845.57,0.0,0.00081,0.0,0.13838]
[1780156552887,43.17,73852.5,0.0,0.00082,0.0,0.1398]
[1780156558973,43.17,73853.59,0.0,0.00082,0.0,0.14003]
[1780156564969,43.17,73852.88,0.0,0.00082,0.0,0.13988]
[1780156570013,43.17,73852.1,0.0,0.00082,0.0,0.13972]
[1780156577054,43.17,73852.35,0.0,0.00082,0.0,0.13977]
[1780156583095,43.17,73850.22,0.0,0.00081,0.0,0.13933]
[1780156588131,43.17,73850.18,0.0,0.00081,0.0,0.13932]
[1780156594173,43.17,73850.92,0.0,0.00081,0.0,0.13916]
[1780156599253,43.17,73844.46,0.0,0.00081,0.0,0.13784]
[1780156605251,43.17,73844.46,0.0,0.00081,0.0,0.13784]
[1780156617334,43.17,73845.94,0.0,0.00081,0.0,0.13814]
[1780156626398,43.17,73846.42,0.0,0.00081,0.0,0.13823]
[1780156635460,43.17,73847.41,0.0,0.00081,0.0,0.13844]
[1780156642533,43.17,73847.17,0.0,0.00081,0.0,0.13839]
[1780156644537,43.17,73816.66,0.0,0.00077,0.0,0.13228]
[1780156656618,43.17,73808.77,0.0,0.00076,0.0,0.13044]
[1780156661656,43.17,73806.22,0.0,0.00076,0.0,0.12994]
[1780156666691,43.17,73802.57,0.0,0.00075,0.0,0.12924]
[1780156671725,43.17,73803.5,0.0,0.00075,0.0,0.12942]
[1780156676760,43.17,73806.1,0.0,0.00076,0.0,0.12992]
[1780156681795,43.17,73808.09,0.0,0.00076,0.0,0.1303]
[1780156686831,43.17,73810.27,0.0,0.00076,0.0,0.13073]
[1780156691866,43.17,73811.45,0.0,0.00076,0.0,0.13096]
[1780156698953,43.17,73811.91,0.0,0.00076,0.0,0.13105]
[1780156704956,43.17,73816.47,0.0,0.00077,0.0,0.13194]
[1780156709994,43.17,73820.25,0.0,0.00077,0.0,0.13268]
[1780156715031,43.17,73820.22,0.0,0.00077,0.0,0.13237]
[1780156720063,43.17,73820.31,0.0,0.00077,0.0,0.13238]
[1780156726150,43.17,73820.35,0.0,0.00077,0.0,0.13239]
[1780156732149,43.17,73828.08,0.0,0.00078,0.0,0.13392]
[1780156737186,43.17,73828.39,0.0,0.00078,0.0,0.13398]
[1780156742220,43.17,73827.84,0.0,0.00078,0.0,0.13387]
[1780156747298,43.17,73827.27,0.0,0.00078,0.0,0.13376]
[1780156756360,43.17,73828.26,0.0,0.00078,0.0,0.13395]
[1780156763366,43.17,73826.62,0.0,0.00078,0.0,0.13363]
[1780156768450,43.17,73826.44,0.0,0.00078,0.0,0.13359]
[1780156774444,43.17,73826.43,0.0,0.00078,0.0,0.13328]
[1780156779481,43.17,73825.91,0.0,0.00078,0.0,0.13318]
[1780156788546,43.17,73822.67,0.0,0.00077,0.0,0.13254]
[1780156793580,43.17,73823.14,0.0,0.00077,0.0,0.13263]
[1780156798660,43.17,73833.4,0.0,0.00079,0.0,0.13467]
[1780156805667,43.17,73839.49,0.0,0.00079,0.0,0.13589]
[1780156810703,43.17,73837.92,0.0,0.00079,0.0,0.13557]
[1780156818800,43.17,73834.9,0.0,0.00079,0.0,0.13496]
[1780156824801,43.17,73835.21,0.0,0.00079,0.0,0.13503]
[1780156830843,43.17,73835.49,0.0,0.00079,0.0,0.13508]
[1780156836883,43.17,73835.12,0.0,0.00079,0.0,0.1347]
[1780156840913,43.17,73821.94,0.0,0.00077,0.0,0.13209]
[1780156845947,43.17,73819.46,0.0,0.00077,0.0,0.13161]
[1780156854004,43.17,73817.45,0.0,0.00076,0.0,0.13121]
[1780156859045,43.17,73812.37,0.0,0.00076,0.0,0.13023]
[1780156864116,43.17,73798.09,0.0,0.00074,0.0,0.12749]
[1780156869121,43.17,73802.52,0.0,0.00075,0.0,0.12833]
[1780156874185,43.17,73799.95,0.0,0.00074,0.0,0.12784]
[1780156879191,43.17,73800.15,0.0,0.00074,0.0,0.12788]
[1780156885232,43.17,73792.12,0.0,0.00073,0.0,0.12636]
[1780156890267,43.17,73792.9,0.0,0.00074,0.0,0.1265]
[1780156895302,43.17,73789.94,0.0,0.00073,0.0,0.12565]
[1780156900340,43.17,73788.43,0.0,0.00073,0.0,0.12537]
[1780156905405,43.17,73787.8,0.0,0.00073,0.0,0.12525]
[1780156910441,43.17,73795.19,0.0,0.00074,0.0,0.12664]
[1780156915443,43.17,73795.41,0.0,0.00074,0.0,0.12668]
[1780156920478,43.17,73792.68,0.0,0.00073,0.0,0.12617]
[1780156925512,43.17,73786.25,0.0,0.00073,0.0,0.12496]
[1780156930552,43.17,73783.6,0.0,0.00072,0.0,0.12447]
[1780156935585,43.17,73783.75,0.0,0.00072,0.0,0.1245]
[1780156940619,43.17,73783.91,0.0,0.00072,0.0,0.12453]
[1780156945655,43.17,73787.22,0.0,0.00073,0.0,0.12514]
[1780156950689,43.17,73784.37,0.0,0.00072,0.0,0.12461]
[1780156955726,43.17,73784.22,0.0,0.00072,0.0,0.12429]
[1780156960764,43.17,73783.33,0.0,0.00072,0.0,0.12413]
[1780156966805,43.17,73782.0,0.0,0.00072,0.0,0.12388]
[1780156971883,43.17,73783.52,0.0,0.00072,0.0,0.12416]
[1780156977880,43.17,73783.45,0.0,0.00072,0.0,0.12415]
[1780156982960,43.17,73785.01,0.0,0.00072,0.0,0.12444]
[1780156988960,43.17,73786.77,0.0,0.00072,0.0,0.12477]
[1780156993995,43.17,73787.2,0.0,0.00073,0.0,0.12485]
[1780156999029,43.17,73787.77,0.0,0.00073,0.0,0.12495]
[1780157004064,43.17,73788.83,0.0,0.00073,0.0,0.12515]
[1780157009100,43.17,73800.3,0.0,0.00074,0.0,0.12731]
[1780157014134,43.17,73803.18,0.0,0.00074,0.0,0.12756]
[1780157019169,43.17,73807.55,0.0,0.00075,0.0,0.1284]
[1780157024247,43.17,73806.21,0.0,0.00075,0.0,0.12814]
[1780157033271,43.17,73805.02,0.0,0.00074,0.0,0.12791]
[1780157038303,43.17,73805.69,0.0,0.00075,0.0,0.12804]
[1780157043380,43.17,73808.27,0.0,0.00075,0.0,0.12853]
[1780157048417,43.17,73804.65,0.0,0.00074,0.0,0.12784]
[1780157053451,43.17,73801.83,0.0,0.00074,0.0,0.12731]
[1780157059454,43.17,73798.71,0.0,0.00074,0.0,0.12671]
[1780157064528,43.17,73799.47,0.0,0.00074,0.0,0.12686]
[1780157071538,43.17,73798.1,0.0,0.00073,0.0,0.1263]
[1780157076573,43.17,73800.09,0.0,0.00074,0.0,0.12668]
[1780157081647,43.17,73799.21,0.0,0.00074,0.0,0.12651]
[1780157087649,43.17,73798.43,0.0,0.00073,0.0,0.12637]
[1780157094698,43.17,73798.18,0.0,0.00073,0.0,0.12632]
[1780157100741,43.17,73797.01,0.0,0.00073,0.0,0.1261]
[1780157105775,43.17,73805.92,0.0,0.00074,0.0,0.12779]
[1780157110811,43.17,73806.68,0.0,0.00074,0.0,0.12793]
[1780157115846,43.17,73806.42,0.0,0.00074,0.0,0.12788]
[1780157119873,43.17,73818.88,0.0,0.00076,0.0,0.13028]
[1780157124909,43.17,73820.8,0.0,0.00076,0.0,0.13065]
[1780157129945,43.17,73823.58,0.0,0.00077,0.0,0.13119]
[1780157137035,43.17,73830.43,0.0,0.00077,0.0,0.13222]
[1780157143048,43.17,73831.29,0.0,0.00077,0.0,0.13239]
[1780157149089,43.17,73832.6,0.0,0.00077,0.0,0.13265]
[1780157154124,43.17,73840.69,0.0,0.00078,0.0,0.13425]
[1780157159161,43.17,73836.71,0.0,0.00078,0.0,0.13346]
[1780157164196,43.17,73828.6,0.0,0.00077,0.0,0.13186]
[1780157169232,43.17,73829.42,0.0,0.00077,0.0,0.13203]
[1780157174267,43.17,73826.07,0.0,0.00077,0.0,0.13137]
[1780157180309,43.17,73824.26,0.0,0.00076,0.0,0.13102]
[1780157185344,43.17,73822.93,0.0,0.00076,0.0,0.13076]
[1780157190378,43.17,73817.34,0.0,0.00076,0.0,0.12967]
[1780157195413,43.17,73817.95,0.0,0.00075,0.0,0.12949]
[1780157200451,43.17,73825.46,0.0,0.00076,0.0,0.13095]
[1780157205484,43.17,73833.18,0.0,0.00077,0.0,0.13246]
[1780157210522,43.17,73834.26,0.0,0.00077,0.0,0.13267]
[1780157215556,43.17,73833.96,0.0,0.00077,0.0,0.13261]
[1780157220590,43.17,73829.66,0.0,0.00077,0.0,0.13177]
[1780157225625,43.17,73835.69,0.0,0.00078,0.0,0.13295]
[1780157230660,43.17,73834.53,0.0,0.00078,0.0,0.13272]
[1780157235696,43.17,73832.06,0.0,0.00077,0.0,0.13224]
[1780157241737,43.17,73831.97,0.0,0.00077,0.0,0.13222]
[1780157246773,43.17,73833.47,0.0,0.00077,0.0,0.13251]
[1780157251808,43.17,73833.31,0.0,0.00077,0.0,0.13218]
[1780157256843,43.17,73832.39,0.0,0.00077,0.0,0.13199]
[1780157261877,43.17,73832.1,0.0,0.00077,0.0,0.13194]
[1780157266914,43.17,73831.63,0.0,0.00077,0.0,0.13185]
[1780157274970,43.17,73831.17,0.0,0.00077,0.0,0.13176]
[1780157284032,43.17,73831.01,0.0,0.00077,0.0,0.13172]
[1780157289067,43.17,73830.68,0.0,0.00077,0.0,0.13166]
[1780157295108,43.17,73830.45,0.0,0.00077,0.0,0.13161]
[1780157300144,43.17,73831.41,0.0,0.00077,0.0,0.1318]
[1780157306185,43.17,73832.45,0.0,0.00077,0.0,0.13201]
[1780157310218,43.17,73820.41,0.0,0.00076,0.0,0.12966]
[1780157312233,43.17,73806.03,0.0,0.00074,0.0,0.12662]
[1780157317318,43.17,73804.83,0.0,0.00074,0.0,0.12639]
[1780157323309,43.17,73802.89,0.0,0.00073,0.0,0.12602]
[1780157327339,43.17,73817.14,0.0,0.00075,0.0,0.12873]
[1780157333381,43.17,73819.04,0.0,0.00075,0.0,0.1291]
[1780157342442,43.17,73819.86,0.0,0.00075,0.0,0.12925]
[1780157347479,43.17,73820.72,0.0,0.00075,0.0,0.12942]
[1780157352513,43.17,73821.09,0.0,0.00076,0.0,0.12949]
[1780157361576,43.17,73822.03,0.0,0.00076,0.0,0.12967]
[1780157366611,43.17,73823.67,0.0,0.00076,0.0,0.12999]
[1780157371646,43.17,73823.54,0.0,0.00076,0.0,0.12966]
[1780157377689,43.17,73823.8,0.0,0.00076,0.0,0.12971]
[1780157382726,43.17,73823.08,0.0,0.00076,0.0,0.12957]
[1780157387760,43.17,73822.99,0.0,0.00076,0.0,0.12956]
[1780157392794,43.17,73831.44,0.0,0.00077,0.0,0.1312]
[1780157398841,43.17,73833.74,0.0,0.00077,0.0,0.13165]
[1780157404882,43.17,73834.03,0.0,0.00077,0.0,0.1317]
[1780157409925,43.17,73832.79,0.0,0.00077,0.0,0.13146]
[1780157414954,43.17,73833.78,0.0,0.00077,0.0,0.13165]
[1780157419989,43.17,73835.71,0.0,0.00077,0.0,0.13203]
[1780157425024,43.17,73839.42,0.0,0.00078,0.0,0.13276]
[1780157430060,43.17,73841.63,0.0,0.00078,0.0,0.1332]
[1780157435094,43.17,73841.78,0.0,0.00078,0.0,0.13292]
[1780157440181,43.17,73839.56,0.0,0.00077,0.0,0.13248]
[1780157445215,43.17,73840.27,0.0,0.00078,0.0,0.13262]
[1780157451257,43.17,73840.29,0.0,0.00078,0.0,0.13263]
[1780157459263,43.17,73839.93,0.0,0.00077,0.0,0.13255]
[1780157464297,43.17,73839.81,0.0,0.00077,0.0,0.13253]
[1780157472407,43.17,73839.5,0.0,0.00077,0.0,0.13247]
[1780157478396,43.17,73844.7,0.0,0.00078,0.0,0.1335]
[1780157484489,43.17,73845.26,0.0,0.00078,0.0,0.13361]
[1780157490531,43.17,73844.64,0.0,0.00078,0.0,0.13349]
[1780157496573,43.17,73843.98,0.0,0.00078,0.0,0.13304]
[1780157501582,43.17,73843.67,0.0,0.00078,0.0,0.13298]
[1780157506618,43.17,73844.02,0.0,0.00078,0.0,0.13305]
[1780157511653,43.17,73850.96,0.0,0.00079,0.0,0.13443]
[1780157516692,43.17,73841.84,0.0,0.00078,0.0,0.13262]
[1780157521739,43.17,73841.53,0.0,0.00077,0.0,0.13256]
[1780157526765,43.17,73849.53,0.0,0.00078,0.0,0.13415]
[1780157531802,43.17,73844.66,0.0,0.00078,0.0,0.13318]
[1780157536835,43.17,73848.4,0.0,0.00078,0.0,0.13392]
[1780157541870,43.17,73851.38,0.0,0.00079,0.0,0.13452]
[1780157546905,43.17,73852.04,0.0,0.00079,0.0,0.13465]
[1780157551939,43.17,73862.02,0.0,0.0008,0.0,0.13634]
[1780157556975,43.17,73865.12,0.0,0.0008,0.0,0.13697]
[1780157562010,43.17,73868.45,0.0,0.00081,0.0,0.13764]
[1780157567054,43.17,73869.52,0.0,0.00081,0.0,0.13786]
[1780157573085,43.17,73875.65,0.0,0.00082,0.0,0.13912]
[1780157578121,43.17,73873.76,0.0,0.00081,0.0,0.13873]
[1780157583184,43.17,73871.81,0.0,0.00081,0.0,0.13833]
[1780157588197,43.17,73865.33,0.0,0.0008,0.0,0.13701]
[1780157593233,43.17,73865.32,0.0,0.0008,0.0,0.13701]
[1780157598266,43.17,73866.16,0.0,0.0008,0.0,0.13718]
[1780157605316,43.17,73865.82,0.0,0.0008,0.0,0.13711]
[1780157610351,43.17,73863.76,0.0,0.0008,0.0,0.13669]
[1780157615386,43.17,73862.73,0.0,0.0008,0.0,0.13617]
[1780157620423,43.17,73862.13,0.0,0.0008,0.0,0.13605]
[1780157628504,43.17,73861.59,0.0,0.0008,0.0,0.13594]
[1780157634519,43.17,73860.93,0.0,0.0008,0.0,0.1358]
[1780157639554,43.17,73860.34,0.0,0.00079,0.0,0.13568]
[1780157644589,43.17,73860.43,0.0,0.00079,0.0,0.1357]
[1780157649624,43.17,73859.24,0.0,0.00079,0.0,0.13546]
[1780157656675,43.17,73858.62,0.0,0.00079,0.0,0.13534]
[1780157661710,43.17,73859.12,0.0,0.00079,0.0,0.13544]
[1780157668784,43.17,73858.63,0.0,0.00079,0.0,0.13534]
[1780157673797,43.17,73854.65,0.0,0.00079,0.0,0.13423]
[1780157678832,43.17,73854.65,0.0,0.00079,0.0,0.13423]
[1780157686893,43.17,73853.83,0.0,0.00078,0.0,0.13407]
[1780157691923,43.17,73852.57,0.0,0.00078,0.0,0.13382]
[1780157696958,43.17,73854.4,0.0,0.00079,0.0,0.13418]
[1780157701992,43.17,73856.32,0.0,0.00079,0.0,0.13456]
[1780157707031,43.17,73853.09,0.0,0.00078,0.0,0.13392]
[1780157712066,43.17,73857.59,0.0,0.00079,0.0,0.13482]
[1780157717102,43.17,73867.9,0.0,0.0008,0.0,0.1369]
[1780157722136,43.17,73874.3,0.0,0.00081,0.0,0.1382]
[1780157727171,43.17,73874.83,0.0,0.00081,0.0,0.13831]
[1780157732205,43.17,73871.1,0.0,0.0008,0.0,0.13723]
[1780157737241,43.17,73869.62,0.0,0.0008,0.0,0.13693]
[1780157742276,43.17,73869.48,0.0,0.0008,0.0,0.1369]
[1780157747313,43.17,73855.78,0.0,0.00079,0.0,0.13414]
[1780157752347,43.17,73852.48,0.0,0.00078,0.0,0.13349]
[1780157757381,43.17,73852.25,0.0,0.00078,0.0,0.13344]
[1780157762416,43.17,73852.52,0.0,0.00078,0.0,0.1335]
[1780157767452,43.17,73853.5,0.0,0.00078,0.0,0.13369]
[1780157772486,43.17,73852.66,0.0,0.00078,0.0,0.13352]
[1780157776517,43.17,73840.63,0.0,0.00077,0.0,0.13116]
[1780157781557,43.17,73838.03,0.0,0.00076,0.0,0.13065]
[1780157786587,43.17,73838.05,0.0,0.00076,0.0,0.13065]
[1780157791621,43.17,73839.67,0.0,0.00076,0.0,0.13066]
[1780157796657,43.17,73841.61,0.0,0.00077,0.0,0.13104]
[1780157801694,43.17,73850.2,0.0,0.00078,0.0,0.13273]
[1780157806728,43.17,73850.31,0.0,0.00078,0.0,0.13275]
[1780157812771,43.17,73843.42,0.0,0.00077,0.0,0.13139]
[1780157817804,43.17,73842.63,0.0,0.00077,0.0,0.13124]
[1780157822840,43.17,73843.85,0.0,0.00077,0.0,0.13148]
[1780157828881,43.17,73847.69,0.0,0.00077,0.0,0.13223]
[1780157833917,43.17,73847.84,0.0,0.00077,0.0,0.13226]
[1780157840966,43.17,73846.96,0.0,0.00077,0.0,0.13209]
[1780157846001,43.17,73846.94,0.0,0.00077,0.0,0.13208]
[1780157852046,43.17,73847.03,0.0,0.00077,0.0,0.13179]
[1780157857081,43.17,73846.95,0.0,0.00077,0.0,0.13178]
[1780157862116,43.17,73847.07,0.0,0.00077,0.0,0.1318]
[1780157870208,43.17,73846.87,0.0,0.00077,0.0,0.13176]
[1780157876213,43.17,73846.95,0.0,0.00077,0.0,0.13178]
[1780157883262,43.17,73846.93,0.0,0.00077,0.0,0.13178]
[1780157888345,43.17,73846.91,0.0,0.00077,0.0,0.13177]
[1780157898368,43.17,73846.39,0.0,0.00077,0.0,0.13167]
[1780157908486,43.17,73846.55,0.0,0.00077,0.0,0.1317]
[1780157914480,43.17,73846.7,0.0,0.00077,0.0,0.13142]
[1780157919515,43.17,73846.16,0.0,0.00077,0.0,0.13132]
[1780157924551,43.17,73840.54,0.0,0.00076,0.0,0.13022]
[1780157929585,43.17,73833.63,0.0,0.00075,0.0,0.12889]
[1780157936682,43.17,73833.49,0.0,0.00075,0.0,0.12886]
[1780157942679,43.17,73822.39,0.0,0.00074,0.0,0.12674]
[1780157948719,43.17,73814.03,0.0,0.00073,0.0,0.12516]
[1780157955768,43.17,73814.81,0.0,0.00073,0.0,0.12531]
[1780157960803,43.17,73814.49,0.0,0.00073,0.0,0.12525]
[1780157965836,43.17,73812.45,0.0,0.00073,0.0,0.12487]
[1780157971879,43.17,73812.78,0.0,0.00073,0.0,0.12464]
[1780157976963,43.17,73813.35,0.0,0.00073,0.0,0.12474]
[1780157982958,43.17,73814.4,0.0,0.00073,0.0,0.12494]
[1780157987993,43.17,73824.58,0.0,0.00074,0.0,0.12686]
[1780157993035,43.17,73826.37,0.0,0.00074,0.0,0.1272]
[1780157998068,43.17,73828.75,0.0,0.00075,0.0,0.12765]
[1780158003109,43.17,73837.04,0.0,0.00076,0.0,0.12924]
[1780158008147,43.17,73840.26,0.0,0.00076,0.0,0.12986]
[1780158013181,43.17,73842.32,0.0,0.00076,0.0,0.13026]
[1780158018215,43.17,73843.6,0.0,0.00076,0.0,0.13051]
[1780158023253,43.17,73851.44,0.0,0.00077,0.0,0.13205]
[1780158032315,43.17,73850.61,0.0,0.00077,0.0,0.13157]
[1780158037351,43.17,73849.82,0.0,0.00077,0.0,0.13142]
[1780158042385,43.17,73849.84,0.0,0.00077,0.0,0.13142]
[1780158047464,43.17,73848.62,0.0,0.00077,0.0,0.13118]
[1780158053461,43.17,73848.12,0.0,0.00077,0.0,0.13109]
[1780158060511,43.17,73846.95,0.0,0.00077,0.0,0.13086]
[1780158065550,43.17,73845.88,0.0,0.00076,0.0,0.13065]
[1780158072597,43.17,73846.39,0.0,0.00076,0.0,0.13075]
[1780158077675,43.17,73841.25,0.0,0.00076,0.0,0.12975]
[1780158083675,43.17,73841.7,0.0,0.00076,0.0,0.12984]
[1780158091732,43.17,73843.07,0.0,0.00076,0.0,0.1298]
[1780158096768,43.17,73822.45,0.0,0.00073,0.0,0.12586]
[1780158101803,43.17,73819.5,0.0,0.00073,0.0,0.1253]
[1780158107888,43.17,73812.4,0.0,0.00072,0.0,0.12398]
[1780158117914,43.17,73814.53,0.0,0.00073,0.0,0.12437]
[1780158122950,43.17,73814.8,0.0,0.00073,0.0,0.12442]
[1780158127983,43.17,73810.73,0.0,0.00072,0.0,0.12367]
[1780158133020,43.17,73810.18,0.0,0.00072,0.0,0.12357]
[1780158138100,43.17,73810.76,0.0,0.00072,0.0,0.12367]
[1780158144099,43.17,73815.13,0.0,0.00073,0.0,0.12449]
[1780158150141,43.17,73816.11,0.0,0.00073,0.0,0.12467]
[1780158155174,43.17,73816.68,0.0,0.00073,0.0,0.12448]
[1780158160210,43.17,73816.74,0.0,0.00073,0.0,0.12449]
[1780158168310,43.17,73817.45,0.0,0.00073,0.0,0.12463]
[1780158178380,43.17,73817.9,0.0,0.00073,0.0,0.12471]
[1780158187421,43.17,73818.32,0.0,0.00073,0.0,0.12479]
[1780158195478,43.17,73818.55,0.0,0.00073,0.0,0.12483]
[1780158200513,43.17,73818.17,0.0,0.00073,0.0,0.12476]
[1780158205548,43.17,73817.97,0.0,0.00073,0.0,0.12472]
[1780158211589,43.17,73818.75,0.0,0.00073,0.0,0.12457]
[1780158216625,43.17,73818.82,0.0,0.00073,0.0,0.12459]
[1780158221659,43.17,73818.95,0.0,0.00073,0.0,0.12461]
[1780158226695,43.17,73826.95,0.0,0.00074,0.0,0.12611]
[1780158231730,43.17,73831.05,0.0,0.00074,0.0,0.12689]
[1780158236765,43.17,73827.79,0.0,0.00074,0.0,0.12627]
[1780158241799,43.17,73825.5,0.0,0.00073,0.0,0.12584]
[1780158246842,43.17,73825.8,0.0,0.00073,0.0,0.1259]
[1780158251869,43.17,73823.18,0.0,0.00073,0.0,0.1254]
[1780158256906,43.17,73823.68,0.0,0.00073,0.0,0.1255]
[1780158261941,43.17,73824.16,0.0,0.00073,0.0,0.12559]
[1780158269023,43.17,73825.9,0.0,0.00073,0.0,0.12592]
[1780158274029,43.17,73818.1,0.0,0.00072,0.0,0.12416]
[1780158279094,43.17,73818.59,0.0,0.00072,0.0,0.12425]
[1780158284098,43.17,73819.1,0.0,0.00073,0.0,0.12434]
[1780158289135,43.17,73819.57,0.0,0.00073,0.0,0.12443]
[1780158294171,43.17,73819.52,0.0,0.00073,0.0,0.12442]
[1780158299233,43.17,73820.05,0.0,0.00073,0.0,0.12452]
[1780158305246,43.17,73820.0,0.0,0.00073,0.0,0.12451]
[1780158310283,43.17,73820.03,0.0,0.00073,0.0,0.12452]
[1780158318338,43.17,73820.19,0.0,0.00073,0.0,0.12455]
[1780158323374,43.17,73810.99,0.0,0.00072,0.0,0.12284]
[1780158329443,43.17,73811.8,0.0,0.00072,0.0,0.12299]
[1780158337471,43.17,73812.79,0.0,0.00072,0.0,0.12288]
[1780158343513,43.17,73814.11,0.0,0.00072,0.0,0.12313]
[1780158348551,43.17,73814.78,0.0,0.00072,0.0,0.12325]
[1780158354593,43.17,73821.56,0.0,0.00073,0.0,0.12451]
[1780158359629,43.17,73821.38,0.0,0.00073,0.0,0.12448]
[1780158364664,43.17,73822.98,0.0,0.00073,0.0,0.12478]
[1780158369698,43.17,73822.24,0.0,0.00073,0.0,0.12464]
[1780158374733,43.17,73822.97,0.0,0.00073,0.0,0.12477]
[1780158379794,43.17,73822.36,0.0,0.00073,0.0,0.12466]
[1780158386819,43.17,73821.26,0.0,0.00073,0.0,0.12445]
[1780158391852,43.17,73820.98,0.0,0.00072,0.0,0.12411]
[1780158397898,43.17,73820.42,0.0,0.00072,0.0,0.124]
[1780158402931,43.17,73819.36,0.0,0.00072,0.0,0.12381]
[1780158410009,43.17,73819.24,0.0,0.00072,0.0,0.12378]
[1780158419042,43.17,73819.1,0.0,0.00072,0.0,0.12376]
[1780158424078,43.17,73825.28,0.0,0.00073,0.0,0.12491]
[1780158429116,43.17,73829.75,0.0,0.00073,0.0,0.12575]
[1780158437175,43.17,73829.77,0.0,0.00073,0.0,0.12575]
[1780158442207,43.17,73818.19,0.0,0.00072,0.0,0.12359]
[1780158447241,43.17,73817.77,0.0,0.00072,0.0,0.12351]
[1780158452277,43.17,73818.14,0.0,0.00072,0.0,0.12329]
[1780158457311,43.17,73819.1,0.0,0.00072,0.0,0.12346]
[1780158464361,43.17,73818.97,0.0,0.00072,0.0,0.12344]
[1780158469396,43.17,73818.44,0.0,0.00072,0.0,0.12334]
[1780158474432,43.17,73819.19,0.0,0.00072,0.0,0.12348]
[1780158479468,43.17,73820.78,0.0,0.00072,0.0,0.12378]
[1780158484505,43.17,73819.11,0.0,0.00072,0.0,0.12347]
[1780158494571,43.17,73819.65,0.0,0.00072,0.0,0.12357]
[1780158503640,43.17,73819.68,0.0,0.00072,0.0,0.12357]
[1780158508674,43.17,73820.08,0.0,0.00072,0.0,0.12365]
[1780158517738,43.17,73820.09,0.0,0.00072,0.0,0.12336]
[1780158523780,43.17,73819.96,0.0,0.00072,0.0,0.12333]
[1780158528814,43.17,73820.11,0.0,0.00072,0.0,0.12336]
[1780158533853,43.17,73821.43,0.0,0.00072,0.0,0.1236]
[1780158538885,43.17,73813.83,0.0,0.00071,0.0,0.1222]
[1780158543919,43.17,73809.48,0.0,0.00071,0.0,0.1214]
[1780158551975,43.17,73807.77,0.0,0.00071,0.0,0.12109]
[1780158557011,43.17,73807.61,0.0,0.00071,0.0,0.12106]
[1780158562047,43.17,73807.76,0.0,0.00071,0.0,0.12109]
[1780158567082,43.17,73808.52,0.0,0.00071,0.0,0.12123]
[1780158572116,43.17,73813.27,0.0,0.00071,0.0,0.12181]
[1780158577153,43.17,73819.82,0.0,0.00072,0.0,0.12301]
[1780158582187,43.17,73818.63,0.0,0.00072,0.0,0.12279]
[1780158588230,43.17,73815.28,0.0,0.00071,0.0,0.12218]
[1780158593266,43.17,73815.22,0.0,0.00071,0.0,0.12217]
[1780158598301,43.17,73815.89,0.0,0.00071,0.0,0.12229]
[1780158603339,43.17,73816.69,0.0,0.00071,0.0,0.12244]
[1780158608371,43.17,73816.57,0.0,0.00071,0.0,0.12241]
[1780158613408,43.17,73815.85,0.0,0.00071,0.0,0.12228]
[1780158618474,43.17,73807.88,0.0,0.0007,0.0,0.12082]
[1780158623480,43.17,73806.43,0.0,0.0007,0.0,0.12056]
[1780158628555,43.17,73806.57,0.0,0.0007,0.0,0.12059]
[1780158635607,43.17,73807.06,0.0,0.0007,0.0,0.12039]
[1780158640629,43.17,73809.88,0.0,0.0007,0.0,0.1209]
[1780158645663,43.17,73810.08,0.0,0.0007,0.0,0.12094]
[1780158650712,43.17,73810.08,0.0,0.0007,0.0,0.12094]
[1780158655746,43.17,73810.64,0.0,0.00071,0.0,0.12104]
[1780158661788,43.17,73819.84,0.0,0.00072,0.0,0.12273]
[1780158666824,43.17,73820.59,0.0,0.00072,0.0,0.12286]
[1780158671858,43.17,73820.88,0.0,0.00072,0.0,0.12292]
[1780158677888,43.17,73818.88,0.0,0.00071,0.0,0.12255]
[1780158683942,43.17,73818.22,0.0,0.00071,0.0,0.12243]
[1780158689986,43.17,73816.51,0.0,0.00071,0.0,0.12211]
[1780158695021,43.17,73812.57,0.0,0.00071,0.0,0.1211]
[1780158701064,43.17,73813.49,0.0,0.00071,0.0,0.12127]
[1780158706083,43.17,73814.5,0.0,0.00071,0.0,0.12145]
[1780158711134,43.17,73814.72,0.0,0.00071,0.0,0.12149]
[1780158716169,43.17,73815.06,0.0,0.00071,0.0,0.12156]
[1780158721205,43.17,73814.81,0.0,0.00071,0.0,0.12151]
[1780158730267,43.17,73815.27,0.0,0.00071,0.0,0.12159]
[1780158735286,43.17,73812.87,0.0,0.00071,0.0,0.12116]
[1780158740340,43.17,73824.75,0.0,0.00072,0.0,0.12334]
[1780158745375,43.17,73822.77,0.0,0.00072,0.0,0.12297]
[1780158751421,43.17,73823.02,0.0,0.00072,0.0,0.12273]
[1780158756451,43.17,73830.38,0.0,0.00072,0.0,0.12409]
[1780158761472,43.17,73829.58,0.0,0.00072,0.0,0.12395]
[1780158766507,43.17,73828.94,0.0,0.00072,0.0,0.12383]
[1780158771558,43.17,73841.29,0.0,0.00074,0.0,0.12614]
[1780158776592,43.17,73839.36,0.0,0.00074,0.0,0.12578]
[1780158781629,43.17,73832.62,0.0,0.00073,0.0,0.12451]
[1780158786646,43.17,73830.98,0.0,0.00073,0.0,0.12421]
[1780158791698,43.17,73829.32,0.0,0.00072,0.0,0.1239]
[1780158796718,43.17,73828.63,0.0,0.00072,0.0,0.12377]
[1780158801753,43.17,73828.33,0.0,0.00072,0.0,0.12371]
[1780158808817,43.17,73828.52,0.0,0.00072,0.0,0.12375]
[1780158813852,43.17,73826.9,0.0,0.00072,0.0,0.12315]
[1780158819893,43.17,73827.56,0.0,0.00072,0.0,0.12328]
[1780158824934,43.17,73827.56,0.0,0.00072,0.0,0.12328]
[1780158829963,43.17,73819.87,0.0,0.00071,0.0,0.12186]
[1780158834999,43.17,73820.31,0.0,0.00071,0.0,0.12194]
[1780158840033,43.17,73820.99,0.0,0.00071,0.0,0.12206]
[1780158843057,43.17,73834.49,0.0,0.00073,0.0,0.12457]
[1780158848093,43.17,73839.45,0.0,0.00073,0.0,0.1255]
[1780158851114,43.17,73857.14,0.0,0.00076,0.0,0.12887]
[1780158856149,43.17,73865.37,0.0,0.00077,0.0,0.13047]
[1780158861184,43.17,73867.07,0.0,0.00077,0.0,0.1308]
[1780158866219,43.17,73867.92,0.0,0.00077,0.0,0.13096]
[1780158868236,43.17,73850.03,0.0,0.00075,0.0,0.1275]
[1780158873269,43.17,73852.28,0.0,0.00075,0.0,0.12763]
[1780158878304,43.17,73855.16,0.0,0.00075,0.0,0.12819]
[1780158883339,43.17,73858.14,0.0,0.00075,0.0,0.12876]
[1780158888374,43.17,73857.51,0.0,0.00075,0.0,0.12864]
[1780158893409,43.17,73858.44,0.0,0.00075,0.0,0.12882]
[1780158898446,43.17,73860.21,0.0,0.00076,0.0,0.12916]
[1780158903479,43.17,73858.61,0.0,0.00076,0.0,0.12885]
[1780158908516,43.17,73857.52,0.0,0.00075,0.0,0.12864]
[1780158914557,43.17,73856.56,0.0,0.00075,0.0,0.12845]
[1780158919592,43.17,73864.71,0.0,0.00076,0.0,0.13003]
[1780158924635,43.17,73880.44,0.0,0.00078,0.0,0.13312]
[1780158930677,43.17,73881.26,0.0,0.00078,0.0,0.13328]
[1780158935713,43.17,73884.65,0.0,0.00079,0.0,0.13365]
[1780158940747,43.17,73884.34,0.0,0.00079,0.0,0.13358]
[1780158945781,43.17,73883.84,0.0,0.00078,0.0,0.13349]
[1780158951823,43.17,73884.49,0.0,0.00079,0.0,0.13361]
[1780158955850,43.17,73872.29,0.0,0.00077,0.0,0.1312]
[1780158960887,43.17,73865.94,0.0,0.00076,0.0,0.12996]
[1780158965922,43.17,73866.5,0.0,0.00076,0.0,0.13007]
[1780158970957,43.17,73866.83,0.0,0.00076,0.0,0.13014]
[1780158975995,43.17,73867.39,0.0,0.00076,0.0,0.13025]
[1780158981039,43.17,73867.9,0.0,0.00076,0.0,0.13035]
[1780158986076,43.17,73860.55,0.0,0.00076,0.0,0.12892]
[1780158991110,43.17,73860.04,0.0,0.00075,0.0,0.12852]
[1780158996146,43.17,73848.55,0.0,0.00074,0.0,0.12632]
[1780159001181,43.17,73846.93,0.0,0.00074,0.0,0.12602]
[1780159007224,43.17,73846.35,0.0,0.00074,0.0,0.12591]
[1780159012256,43.17,73841.45,0.0,0.00073,0.0,0.12498]
[1780159017264,43.17,73841.01,0.0,0.00073,0.0,0.1249]
[1780159022325,43.17,73839.53,0.0,0.00073,0.0,0.12462]
[1780159027334,43.17,73842.57,0.0,0.00073,0.0,0.12519]
[1780159034411,43.17,73842.52,0.0,0.00073,0.0,0.12518]
[1780159042466,43.17,73843.63,0.0,0.00073,0.0,0.12539]
[1780159047502,43.17,73857.22,0.0,0.00075,0.0,0.12798]
[1780159052537,43.17,73863.87,0.0,0.00076,0.0,0.12895]
[1780159057571,43.17,73865.19,0.0,0.00076,0.0,0.12921]
[1780159062607,43.17,73867.42,0.0,0.00076,0.0,0.12964]
[1780159068649,43.17,73875.14,0.0,0.00077,0.0,0.13114]
[1780159074691,43.17,73882.58,0.0,0.00078,0.0,0.13261]
[1780159079727,43.17,73882.4,0.0,0.00078,0.0,0.13257]
[1780159084761,43.17,73882.75,0.0,0.00078,0.0,0.13264]
[1780159091786,43.17,73882.52,0.0,0.00078,0.0,0.1326]
[1780159097853,43.17,73882.0,0.0,0.00078,0.0,0.1325]
[1780159104902,43.17,73879.71,0.0,0.00078,0.0,0.13204]
[1780159109939,43.17,73879.81,0.0,0.00078,0.0,0.13206]
[1780159114976,43.17,73879.92,0.0,0.00077,0.0,0.13177]
[1780159120019,43.17,73880.69,0.0,0.00078,0.0,0.13193]
[1780159125047,43.17,73878.78,0.0,0.00077,0.0,0.13155]
[1780159130082,43.17,73874.5,0.0,0.00077,0.0,0.13071]
[1780159135118,43.17,73872.35,0.0,0.00076,0.0,0.13029]
[1780159140152,43.17,73866.83,0.0,0.00076,0.0,0.12922]
[1780159145189,43.17,73866.47,0.0,0.00076,0.0,0.12915]
[1780159150207,43.17,73865.0,0.0,0.00076,0.0,0.12887]
[1780159155259,43.17,73867.58,0.0,0.00076,0.0,0.12936]
[1780159160279,43.17,73868.53,0.0,0.00076,0.0,0.12955]
[1780159165329,43.17,73869.55,0.0,0.00076,0.0,0.12975]
[1780159170364,43.17,73870.97,0.0,0.00076,0.0,0.13002]
[1780159175400,43.17,73872.33,0.0,0.00076,0.0,0.12998]
[1780159180437,43.17,73879.98,0.0,0.00077,0.0,0.13148]
[1780159185469,43.17,73879.79,0.0,0.00077,0.0,0.13144]
[1780159190508,43.17,73879.21,0.0,0.00077,0.0,0.13133]
[1780159195539,43.17,73878.99,0.0,0.00077,0.0,0.13128]
[1780159200575,43.17,73884.33,0.0,0.00078,0.0,0.13233]
[1780159205611,43.17,73884.13,0.0,0.00078,0.0,0.13229]
[1780159210646,43.17,73883.79,0.0,0.00078,0.0,0.13223]
[1780159215680,43.17,73882.46,0.0,0.00078,0.0,0.13196]
[1780159220716,43.17,73882.11,0.0,0.00078,0.0,0.1319]
[1780159225749,43.17,73883.38,0.0,0.00078,0.0,0.13215]
[1780159231792,43.17,73881.8,0.0,0.00077,0.0,0.13152]
[1780159236827,43.17,73881.84,0.0,0.00077,0.0,0.13153]
[1780159242871,43.17,73882.66,0.0,0.00077,0.0,0.13169]
[1780159247906,43.17,73883.21,0.0,0.00077,0.0,0.1318]
[1780159252940,43.17,73884.44,0.0,0.00078,0.0,0.13204]
[1780159258982,43.17,73883.92,0.0,0.00078,0.0,0.13194]
[1780159264017,43.17,73883.34,0.0,0.00077,0.0,0.13183]
[1780159272077,43.17,73883.07,0.0,0.00077,0.0,0.13177]
[1780159277114,43.17,73883.13,0.0,0.00077,0.0,0.13179]
[1780159282149,43.17,73881.57,0.0,0.00077,0.0,0.13148]
[1780159287182,43.17,73881.24,0.0,0.00077,0.0,0.13141]
[1780159291217,43.17,73871.22,0.0,0.00076,0.0,0.12915]
[1780159296247,43.17,73872.05,0.0,0.00076,0.0,0.12931]
[1780159301283,43.17,73877.64,0.0,0.00077,0.0,0.1304]
[1780159306313,43.17,73878.98,0.0,0.00077,0.0,0.13066]
[1780159312358,43.17,73878.78,0.0,0.00077,0.0,0.13062]
[1780159317393,43.17,73872.78,0.0,0.00076,0.0,0.12946]
[1780159322428,43.17,73883.79,0.0,0.00077,0.0,0.13161]
[1780159328470,43.17,73884.04,0.0,0.00077,0.0,0.13166]
[1780159333505,43.17,73876.41,0.0,0.00076,0.0,0.13016]
[1780159338540,43.17,73872.44,0.0,0.00076,0.0,0.12939]
[1780159343575,43.17,73868.16,0.0,0.00075,0.0,0.12856]
[1780159348610,43.17,73867.59,0.0,0.00075,0.0,0.12845]
[1780159352637,43.17,73858.65,0.0,0.00074,0.0,0.12644]
[1780159358679,43.17,73851.29,0.0,0.00073,0.0,0.12505]
[1780159363714,43.17,73851.53,0.0,0.00073,0.0,0.12509]
[1780159369756,43.17,73851.25,0.0,0.00073,0.0,0.12504]
[1780159374792,43.17,73851.83,0.0,0.00073,0.0,0.12515]
[1780159379827,43.17,73858.01,0.0,0.00074,0.0,0.12632]
[1780159384861,43.17,73859.67,0.0,0.00074,0.0,0.12663]
[1780159389896,43.17,73860.67,0.0,0.00074,0.0,0.12682]
[1780159394931,43.17,73861.34,0.0,0.00074,0.0,0.12695]
[1780159399966,43.17,73870.95,0.0,0.00076,0.0,0.1288]
[1780159405001,43.17,73871.07,0.0,0.00076,0.0,0.12882]
[1780159411043,43.17,73870.32,0.0,0.00075,0.0,0.12837]
[1780159416078,43.17,73870.04,0.0,0.00075,0.0,0.12832]
[1780159422120,43.17,73870.28,0.0,0.00075,0.0,0.12836]
[1780159427155,43.17,73869.89,0.0,0.00075,0.0,0.12829]
[1780159432191,43.17,73869.48,0.0,0.00075,0.0,0.12821]
[1780159437241,43.17,73869.4,0.0,0.00075,0.0,0.12819]
[1780159443268,43.17,73869.54,0.0,0.00075,0.0,0.12822]
[1780159452330,43.17,73869.93,0.0,0.00075,0.0,0.12829]
[1780159457396,43.17,73870.45,0.0,0.00075,0.0,0.12839]
[1780159463408,43.17,73872.09,0.0,0.00076,0.0,0.12871]
[1780159468442,43.17,73872.0,0.0,0.00076,0.0,0.12869]
[1780159473478,43.17,73871.49,0.0,0.00075,0.0,0.12829]
[1780159478513,43.17,73871.74,0.0,0.00075,0.0,0.12834]
[1780159483548,43.17,73871.45,0.0,0.00075,0.0,0.12828]
[1780159490596,43.17,73871.38,0.0,0.00075,0.0,0.12827]
[1780159495661,43.17,73871.02,0.0,0.00075,0.0,0.1282]
[1780159500667,43.17,73870.92,0.0,0.00075,0.0,0.12818]
[1780159505731,43.17,73879.83,0.0,0.00076,0.0,0.1299]
[1780159510736,43.17,73883.21,0.0,0.00077,0.0,0.13056]
[1780159521814,43.17,73881.1,0.0,0.00076,0.0,0.13015]
[1780159526849,43.17,73876.8,0.0,0.00076,0.0,0.12932]
[1780159531885,43.17,73876.46,0.0,0.00076,0.0,0.12894]
[1780159536949,43.17,73877.05,0.0,0.00076,0.0,0.12906]
[1780159541955,43.17,73882.74,0.0,0.00077,0.0,0.13016]
[1780159546988,43.17,73884.16,0.0,0.00077,0.0,0.13044]
[1780159552025,43.17,73871.3,0.0,0.00075,0.0,0.12795]
[1780159557060,43.17,73864.23,0.0,0.00074,0.0,0.1266]
[1780159562095,43.17,73865.59,0.0,0.00074,0.0,0.12686]
[1780159568148,43.17,73867.46,0.0,0.00075,0.0,0.12722]
[1780159573203,43.17,73855.67,0.0,0.00073,0.0,0.12498]
[1780159581259,43.17,73857.09,0.0,0.00073,0.0,0.12525]
[1780159586271,43.17,73857.05,0.0,0.00073,0.0,0.12524]
[1780159592315,43.17,73855.83,0.0,0.00073,0.0,0.12471]
[1780159597372,43.17,73857.8,0.0,0.00073,0.0,0.12508]
[1780159603396,43.17,73860.65,0.0,0.00074,0.0,0.12562]
[1780159607424,43.17,73846.88,0.0,0.00072,0.0,0.12304]
[1780159615498,43.17,73847.79,0.0,0.00072,0.0,0.12321]
[1780159620516,43.17,73840.9,0.0,0.00071,0.0,0.12194]
[1780159625551,43.17,73831.25,0.0,0.0007,0.0,0.12017]
[1780159628572,43.17,73815.45,0.0,0.00068,0.0,0.11734]
[1780159633607,43.17,73813.29,0.0,0.00068,0.0,0.11695]
[1780159638641,43.17,73824.99,0.0,0.0007,0.0,0.11904]
[1780159643694,43.17,73825.78,0.0,0.0007,0.0,0.11918]
[1780159648711,43.17,73825.41,0.0,0.0007,0.0,0.11912]
[1780159653747,43.17,73823.68,0.0,0.00069,0.0,0.11852]
[1780159658781,43.17,73812.72,0.0,0.00068,0.0,0.11657]
[1780159663817,43.17,73813.62,0.0,0.00068,0.0,0.11673]
[1780159668851,43.17,73809.73,0.0,0.00068,0.0,0.11604]
[1780159673886,43.17,73812.21,0.0,0.00068,0.0,0.11648]
[1780159678946,43.17,73813.09,0.0,0.00068,0.0,0.11664]
[1780159685996,43.17,73816.12,0.0,0.00068,0.0,0.11717]
[1780159691009,43.17,73816.19,0.0,0.00068,0.0,0.11718]
[1780159696041,43.17,73818.39,0.0,0.00069,0.0,0.11758]
[1780159701076,43.17,73824.91,0.0,0.00069,0.0,0.11874]
[1780159706112,43.17,73826.36,0.0,0.0007,0.0,0.119]
[1780159712153,43.17,73825.87,0.0,0.00069,0.0,0.11863]
[1780159723256,43.17,73823.44,0.0,0.00069,0.0,0.11819]
[1780159728265,43.17,73822.77,0.0,0.00069,0.0,0.11807]
[1780159733326,43.17,73822.06,0.0,0.00069,0.0,0.11795]
[1780159738337,43.17,73822.03,0.0,0.00069,0.0,0.11794]
[1780159743398,43.17,73824.61,0.0,0.00069,0.0,0.1184]
[1780159749413,43.17,73825.29,0.0,0.00069,0.0,0.11853]
[1780159754453,43.17,73825.92,0.0,0.00069,0.0,0.11864]
[1780159759484,43.17,73827.27,0.0,0.00069,0.0,0.11888]
[1780159764519,43.17,73828.19,0.0,0.0007,0.0,0.11905]
[1780159769555,43.17,73827.76,0.0,0.0007,0.0,0.11897]
[1780159774590,43.17,73832.47,0.0,0.0007,0.0,0.11953]
[1780159779624,43.17,73833.5,0.0,0.0007,0.0,0.11972]
[1780159784659,43.17,73834.68,0.0,0.0007,0.0,0.11993]
[1780159789696,43.17,73834.81,0.0,0.0007,0.0,0.11996]
[1780159795738,43.17,73834.89,0.0,0.0007,0.0,0.11997]
[1780159802788,43.17,73835.04,0.0,0.0007,0.0,0.12]
[1780159808889,43.17,73835.06,0.0,0.0007,0.0,0.12]
[1780159815878,43.17,73835.04,0.0,0.0007,0.0,0.12]
[1780159820914,43.17,73836.46,0.0,0.0007,0.0,0.12026]
[1780159825948,43.17,73831.82,0.0,0.0007,0.0,0.11941]
[1780159831992,43.17,73830.25,0.0,0.00069,0.0,0.11884]
[1780159837030,43.17,73827.65,0.0,0.00069,0.0,0.11838]
[1780159842061,43.17,73826.66,0.0,0.00069,0.0,0.1182]
[1780159847097,43.17,73826.49,0.0,0.00069,0.0,0.11817]
[1780159853142,43.17,73826.34,0.0,0.00069,0.0,0.11814]
[1780159860192,43.17,73826.1,0.0,0.00069,0.0,0.1181]
[1780159865228,43.17,73825.86,0.0,0.00069,0.0,0.11806]
[1780159871270,43.17,73825.76,0.0,0.00069,0.0,0.11804]
[1780159876363,43.17,73825.88,0.0,0.00069,0.0,0.11806]
[1780159882347,43.17,73825.53,0.0,0.00069,0.0,0.118]
[1780159887382,43.17,73825.22,0.0,0.00069,0.0,0.11794]
[1780159892421,43.17,73816.72,0.0,0.00068,0.0,0.11615]
[1780159897457,43.17,73817.86,0.0,0.00068,0.0,0.11635]
[1780159902493,43.17,73818.88,0.0,0.00068,0.0,0.11653]
[1780159909542,43.17,73820.13,0.0,0.00068,0.0,0.11675]
[1780159915584,43.17,73821.22,0.0,0.00068,0.0,0.11695]
[1780159920619,43.17,73823.32,0.0,0.00069,0.0,0.11732]
[1780159926713,43.17,73823.68,0.0,0.00069,0.0,0.11738]
[1780159932703,43.17,73834.06,0.0,0.0007,0.0,0.11924]
[1780159938746,43.17,73835.59,0.0,0.0007,0.0,0.11952]
[1780159943781,43.17,73835.16,0.0,0.0007,0.0,0.11944]
[1780159948820,43.17,73835.26,0.0,0.0007,0.0,0.11946]
[1780159953859,43.17,73835.06,0.0,0.0007,0.0,0.11914]
[1780159958889,43.17,73836.92,0.0,0.0007,0.0,0.11947]
[1780159964933,43.17,73835.87,0.0,0.0007,0.0,0.11928]
[1780159970974,43.17,73834.15,0.0,0.0007,0.0,0.11897]
[1780159976014,43.17,73832.8,0.0,0.00069,0.0,0.11873]
[1780159981047,43.17,73835.9,0.0,0.0007,0.0,0.11929]
[1780159986081,43.17,73836.1,0.0,0.0007,0.0,0.11933]
[1780159993130,43.17,73837.79,0.0,0.0007,0.0,0.11963]
[1780159999172,43.17,73839.05,0.0,0.0007,0.0,0.11986]
[1780160004208,43.17,73839.53,0.0,0.0007,0.0,0.11995]
[1780160011258,43.17,73841.2,0.0,0.0007,0.0,0.11996]
[1780160016292,43.17,73842.79,0.0,0.0007,0.0,0.12025]
[1780160021328,43.17,73844.84,0.0,0.00071,0.0,0.12062]
[1780160026362,43.17,73845.46,0.0,0.00071,0.0,0.12074]
[1780160031397,43.17,73845.71,0.0,0.00071,0.0,0.12078]
[1780160036434,43.17,73842.9,0.0,0.0007,0.0,0.12027]
[1780160042476,43.17,73841.99,0.0,0.0007,0.0,0.1201]
[1780160047511,43.17,73840.55,0.0,0.0007,0.0,0.11984]
[1780160054559,43.17,73840.59,0.0,0.0007,0.0,0.11985]
[1780160059594,43.17,73839.36,0.0,0.0007,0.0,0.11963]
[1780160064631,43.17,73841.53,0.0,0.0007,0.0,0.12002]
[1780160069666,43.17,73840.72,0.0,0.0007,0.0,0.11987]
[1780160074702,43.17,73839.18,0.0,0.0007,0.0,0.11931]
[1780160081750,43.17,73839.2,0.0,0.0007,0.0,0.11931]
[1780160087792,43.17,73838.57,0.0,0.0007,0.0,0.1192]
[1780160093835,43.17,73838.32,0.0,0.0007,0.0,0.11915]
[1780160101891,43.17,73838.85,0.0,0.0007,0.0,0.11925]
[1780160106927,43.17,73840.39,0.0,0.0007,0.0,0.11953]
[1780160112967,43.17,73840.15,0.0,0.0007,0.0,0.11948]
[1780160118066,43.17,73839.17,0.0,0.0007,0.0,0.11931]
[1780160124046,43.17,73838.95,0.0,0.0007,0.0,0.11927]
[1780160130088,43.17,73839.35,0.0,0.0007,0.0,0.11934]
[1780160137138,43.17,73840.39,0.0,0.0007,0.0,0.11924]
[1780160142173,43.17,73841.9,0.0,0.0007,0.0,0.11951]
[1780160148279,43.17,73844.15,0.0,0.0007,0.0,0.11992]
[1780160155263,43.17,73843.99,0.0,0.0007,0.0,0.11989]
[1780160161307,43.17,73846.12,0.0,0.0007,0.0,0.12028]
[1780160168420,43.17,73846.93,0.0,0.00071,0.0,0.12042]
[1780160174396,43.17,73847.67,0.0,0.00071,0.0,0.12056]
[1780160179432,43.17,73848.03,0.0,0.00071,0.0,0.12063]
[1780160185475,43.17,73847.95,0.0,0.00071,0.0,0.12061]
[1780160191515,43.17,73847.34,0.0,0.0007,0.0,0.12021]
[1780160197559,43.17,73847.19,0.0,0.0007,0.0,0.12018]
[1780160206622,43.17,73847.7,0.0,0.0007,0.0,0.12028]
[1780160211657,43.17,73848.29,0.0,0.00071,0.0,0.12038]
[1780160216693,43.17,73848.42,0.0,0.00071,0.0,0.12041]
[1780160221730,43.17,73848.72,0.0,0.00071,0.0,0.12046]
[1780160228844,43.17,73848.85,0.0,0.00071,0.0,0.12048]
[1780160234818,43.17,73848.8,0.0,0.00071,0.0,0.12048]
[1780160239854,43.17,73848.91,0.0,0.00071,0.0,0.1205]
[1780160244889,43.17,73849.14,0.0,0.00071,0.0,0.12054]
[1780160250931,43.17,73847.55,0.0,0.0007,0.0,0.12025]
[1780160257980,43.17,73845.34,0.0,0.0007,0.0,0.11956]
[1780160264021,43.17,73845.03,0.0,0.0007,0.0,0.1195]
[1780160269129,43.17,73843.63,0.0,0.0007,0.0,0.11925]
[1780160279127,43.17,73843.43,0.0,0.0007,0.0,0.11921]
[1780160284162,43.17,73842.79,0.0,0.0007,0.0,0.1191]
[1780160289271,43.17,73844.36,0.0,0.0007,0.0,0.11938]
[1780160296249,43.17,73845.15,0.0,0.0007,0.0,0.11952]
[1780160304304,43.17,73845.34,0.0,0.0007,0.0,0.11956]
[1780160309409,43.17,73846.84,0.0,0.0007,0.0,0.11983]
[1780160318403,43.17,73847.33,0.0,0.0007,0.0,0.11963]
[1780160324445,43.17,73847.56,0.0,0.0007,0.0,0.11967]
[1780160329562,43.17,73847.09,0.0,0.0007,0.0,0.11959]
[1780160335522,43.17,73847.85,0.0,0.0007,0.0,0.11972]
[1780160340557,43.17,73846.38,0.0,0.0007,0.0,0.11946]
[1780160346599,43.17,73845.44,0.0,0.0007,0.0,0.11929]
[1780160355663,43.17,73845.19,0.0,0.0007,0.0,0.11924]
[1780160361704,43.17,73844.48,0.0,0.0007,0.0,0.11911]
[1780160367748,43.17,73843.95,0.0,0.0007,0.0,0.11902]
[1780160372781,43.17,73843.36,0.0,0.00069,0.0,0.11863]
[1780160379911,43.17,73843.41,0.0,0.00069,0.0,0.11863]
[1780160389981,43.17,73842.89,0.0,0.00069,0.0,0.11854]
[1780160400055,43.17,73842.68,0.0,0.00069,0.0,0.1185]
[1780160404001,43.17,73830.37,0.0,0.00068,0.0,0.11631]
[1780160409037,43.17,73834.93,0.0,0.00069,0.0,0.11712]
[1780160414072,43.17,73827.71,0.0,0.00068,0.0,0.11584]
[1780160419106,43.17,73823.74,0.0,0.00067,0.0,0.11514]
[1780160424143,43.17,73820.09,0.0,0.00067,0.0,0.1145]
[1780160430184,43.17,73819.94,0.0,0.00067,0.0,0.11448]
[1780160435220,43.17,73812.52,0.0,0.00066,0.0,0.11292]
[1780160440345,43.17,73813.14,0.0,0.00066,0.0,0.11302]
[1780160447304,43.17,73813.59,0.0,0.00066,0.0,0.1131]
[1780160453346,43.17,73813.9,0.0,0.00066,0.0,0.11315]
[1780160460485,43.17,73814.15,0.0,0.00066,0.0,0.1132]
[1780160463415,43.17,73830.89,0.0,0.00068,0.0,0.11612]
[1780160468451,43.17,73832.12,0.0,0.00068,0.0,0.11634]
[1780160473487,43.17,73833.23,0.0,0.00068,0.0,0.11653]
[1780160479530,43.17,73832.74,0.0,0.00068,0.0,0.11645]
[1780160484565,43.17,73832.9,0.0,0.00068,0.0,0.11647]
[1780160489600,43.17,73831.96,0.0,0.00068,0.0,0.11631]
[1780160494635,43.17,73830.96,0.0,0.00068,0.0,0.11585]
[1780160500765,43.17,73830.85,0.0,0.00068,0.0,0.11583]
[1780160506718,43.17,73830.76,0.0,0.00068,0.0,0.11581]
[1780160512784,43.17,73830.95,0.0,0.00068,0.0,0.11585]
[1780160517820,43.17,73830.75,0.0,0.00068,0.0,0.11581]
[1780160522855,43.17,73830.54,0.0,0.00068,0.0,0.11578]
[1780160527891,43.17,73830.15,0.0,0.00068,0.0,0.11571]
[1780160532989,43.17,73830.21,0.0,0.00068,0.0,0.11572]
[1780160538968,43.17,73828.99,0.0,0.00068,0.0,0.1155]
[1780160544005,43.17,73825.94,0.0,0.00067,0.0,0.11497]
[1780160549038,43.17,73828.27,0.0,0.00067,0.0,0.11538]
[1780160555081,43.17,73834.72,0.0,0.00068,0.0,0.11623]
[1780160560179,43.17,73834.66,0.0,0.00068,0.0,0.11622]
[1780160566156,43.17,73842.5,0.0,0.00069,0.0,0.11761]
[1780160571192,43.17,73847.42,0.0,0.00069,0.0,0.1185]
[1780160576227,43.17,73852.63,0.0,0.0007,0.0,0.11944]
[1780160581264,43.17,73849.38,0.0,0.0007,0.0,0.11885]
[1780160589321,43.17,73847.54,0.0,0.00069,0.0,0.11852]
[1780160600462,43.17,73846.05,0.0,0.00069,0.0,0.11825]
[1780160607447,43.17,73845.98,0.0,0.00069,0.0,0.11824]
[1780160614495,43.17,73845.54,0.0,0.00069,0.0,0.11787]
[1780160620601,43.17,73845.53,0.0,0.00069,0.0,0.11787]
[1780160627587,43.17,73845.75,0.0,0.00069,0.0,0.11791]
[1780160632621,43.17,73847.91,0.0,0.00069,0.0,0.1183]
[1780160637656,43.17,73848.75,0.0,0.00069,0.0,0.11845]
[1780160642692,43.17,73852.11,0.0,0.0007,0.0,0.11905]
[1780160647728,43.17,73849.49,0.0,0.00069,0.0,0.11858]
[1780160652762,43.17,73852.25,0.0,0.0007,0.0,0.11908]
[1780160657798,43.17,73853.56,0.0,0.0007,0.0,0.11931]
[1780160663841,43.17,73854.36,0.0,0.0007,0.0,0.11946]
[1780160669883,43.17,73855.32,0.0,0.0007,0.0,0.11963]
[1780160674918,43.17,73857.4,0.0,0.0007,0.0,0.11972]
[1780160677940,43.17,73837.59,0.0,0.00068,0.0,0.11617]
[1780160682974,43.17,73840.34,0.0,0.00068,0.0,0.11666]
[1780160688013,43.17,73838.89,0.0,0.00068,0.0,0.1164]
[1780160693044,43.17,73836.55,0.0,0.00068,0.0,0.11599]
[1780160698087,43.17,73835.05,0.0,0.00068,0.0,0.11573]
[1780160701100,43.17,73849.26,0.0,0.00069,0.0,0.11825]
[1780160706135,43.17,73852.0,0.0,0.0007,0.0,0.11875]
[1780160711233,43.17,73853.07,0.0,0.0007,0.0,0.11894]
[1780160717215,43.17,73842.86,0.0,0.00069,0.0,0.11711]
[1780160722251,43.17,73845.68,0.0,0.00069,0.0,0.11761]
[1780160727285,43.17,73846.86,0.0,0.00069,0.0,0.11782]
[1780160732322,43.17,73846.6,0.0,0.00069,0.0,0.11749]
[1780160737357,43.17,73846.1,0.0,0.00069,0.0,0.1174]
[1780160742391,43.17,73845.65,0.0,0.00069,0.0,0.11732]
[1780160745413,43.17,73833.51,0.0,0.00067,0.0,0.11517]
[1780160750447,43.17,73830.83,0.0,0.00067,0.0,0.1147]
[1780160755483,43.17,73825.12,0.0,0.00066,0.0,0.11371]
[1780160760518,43.17,73825.58,0.0,0.00066,0.0,0.11379]
[1780160765553,43.17,73825.72,0.0,0.00067,0.0,0.11381]
[1780160770589,43.17,73825.5,0.0,0.00066,0.0,0.11378]
[1780160775624,43.17,73818.91,0.0,0.00066,0.0,0.11264]
[1780160780666,43.17,73817.64,0.0,0.00066,0.0,0.11242]
[1780160785693,43.17,73822.91,0.0,0.00066,0.0,0.11333]
[1780160791799,43.17,73821.17,0.0,0.00066,0.0,0.11275]
[1780160797777,43.17,73810.77,0.0,0.00065,0.0,0.11097]
[1780160802812,43.17,73809.24,0.0,0.00065,0.0,0.11072]
[1780160807847,43.17,73809.53,0.0,0.00065,0.0,0.11076]
[1780160812883,43.17,73809.92,0.0,0.00065,0.0,0.11083]
[1780160818925,43.17,73810.28,0.0,0.00065,0.0,0.11089]
[1780160823959,43.17,73809.26,0.0,0.00065,0.0,0.11072]
[1780160828995,43.17,73802.07,0.0,0.00064,0.0,0.10951]
[1780160834032,43.17,73801.0,0.0,0.00064,0.0,0.10933]
[1780160839072,43.17,73796.22,0.0,0.00063,0.0,0.10853]
[1780160844107,43.17,73793.23,0.0,0.00063,0.0,0.10803]
[1780160849141,43.17,73795.74,0.0,0.00063,0.0,0.10845]
[1780160854180,43.17,73802.51,0.0,0.00064,0.0,0.10931]
[1780160859212,43.17,73794.06,0.0,0.00063,0.0,0.10791]
[1780160866260,43.17,73795.06,0.0,0.00063,0.0,0.10807]
[1780160871299,43.17,73795.48,0.0,0.00063,0.0,0.10814]
[1780160876331,43.17,73795.7,0.0,0.00063,0.0,0.10818]
[1780160881366,43.17,73787.97,0.0,0.00062,0.0,0.1069]
[1780160888417,43.17,73785.02,0.0,0.00062,0.0,0.10642]
[1780160893451,43.17,73782.1,0.0,0.00062,0.0,0.10594]
[1780160898488,43.17,73787.16,0.0,0.00062,0.0,0.10677]
[1780160903522,43.17,73786.08,0.0,0.00062,0.0,0.10659]
[1780160908557,43.17,73783.56,0.0,0.00062,0.0,0.10618]
[1780160913594,43.17,73786.61,0.0,0.00062,0.0,0.10642]
[1780160919636,43.17,73788.73,0.0,0.00062,0.0,0.10676]
[1780160924671,43.17,73788.8,0.0,0.00062,0.0,0.10677]
[1780160931720,43.17,73791.27,0.0,0.00062,0.0,0.10718]
[1780160936755,43.17,73789.89,0.0,0.00062,0.0,0.10695]
[1780160941791,43.17,73789.87,0.0,0.00062,0.0,0.10695]
[1780160946825,43.17,73789.83,0.0,0.00062,0.0,0.10694]
[1780160951868,43.17,73789.56,0.0,0.00062,0.0,0.1069]
[1780160956895,43.17,73789.82,0.0,0.00062,0.0,0.10694]
[1780160961931,43.17,73789.77,0.0,0.00062,0.0,0.10693]
[1780160966965,43.17,73789.89,0.0,0.00062,0.0,0.10695]
[1780160972001,43.17,73789.58,0.0,0.00062,0.0,0.10664]
[1780160978042,43.17,73789.58,0.0,0.00062,0.0,0.10664]
[1780160983143,43.17,73789.93,0.0,0.00062,0.0,0.1067]
[1780160989121,43.17,73790.0,0.0,0.00062,0.0,0.10671]
[1780160994154,43.17,73790.17,0.0,0.00062,0.0,0.10673]
[1780160999189,43.17,73790.2,0.0,0.00062,0.0,0.10674]
[1780161005236,43.17,73789.99,0.0,0.00062,0.0,0.10671]
[1780161011275,43.17,73790.21,0.0,0.00062,0.0,0.10674]
[1780161017317,43.17,73788.43,0.0,0.00062,0.0,0.10645]
[1780161022352,43.17,73788.24,0.0,0.00062,0.0,0.10642]
[1780161027387,43.17,73784.1,0.0,0.00062,0.0,0.10574]
[1780161032423,43.17,73781.73,0.0,0.00061,0.0,0.1051]
[1780161041485,43.17,73776.4,0.0,0.00061,0.0,0.10424]
[1780161046520,43.17,73777.34,0.0,0.00061,0.0,0.10439]
[1780161053635,43.17,73776.55,0.0,0.00061,0.0,0.10426]
[1780161063705,43.17,73775.26,0.0,0.0006,0.0,0.10406]
[1780161070692,43.17,73776.34,0.0,0.00061,0.0,0.10423]
[1780161083852,43.17,73775.48,0.0,0.0006,0.0,0.10409]
[1780161089827,43.17,73777.97,0.0,0.00061,0.0,0.10449]
[1780161094866,43.17,73790.35,0.0,0.00062,0.0,0.10624]
[1780161099897,43.17,73791.6,0.0,0.00062,0.0,0.10644]
[1780161104932,43.17,73794.92,0.0,0.00062,0.0,0.10699]
[1780161110975,43.17,73797.38,0.0,0.00063,0.0,0.10739]
[1780161119031,43.17,73799.48,0.0,0.00063,0.0,0.10774]
[1780161124132,43.17,73801.95,0.0,0.00063,0.0,0.10815]
[1780161130109,43.17,73801.95,0.0,0.00063,0.0,0.10815]
[1780161136150,43.17,73800.28,0.0,0.00063,0.0,0.10787]
[1780161141185,43.17,73800.22,0.0,0.00063,0.0,0.10786]
[1780161147228,43.17,73798.65,0.0,0.00063,0.0,0.1076]
[1780161152263,43.17,73805.32,0.0,0.00063,0.0,0.10844]
[1780161157298,43.17,73809.07,0.0,0.00064,0.0,0.10907]
[1780161162332,43.17,73809.28,0.0,0.00064,0.0,0.1091]
[1780161167368,43.17,73809.52,0.0,0.00064,0.0,0.10914]
[1780161172402,43.17,73810.12,0.0,0.00064,0.0,0.10924]
[1780161177439,43.17,73798.89,0.0,0.00063,0.0,0.10737]
[1780161182473,43.17,73799.87,0.0,0.00063,0.0,0.10754]
[1780161187508,43.17,73808.45,0.0,0.00064,0.0,0.10896]
[1780161192544,43.17,73810.55,0.0,0.00064,0.0,0.10931]
[1780161198585,43.17,73810.61,0.0,0.00064,0.0,0.10932]
[1780161203620,43.17,73810.72,0.0,0.00064,0.0,0.10934]
[1780161208655,43.17,73811.01,0.0,0.00064,0.0,0.10939]
[1780161213690,43.17,73810.95,0.0,0.00064,0.0,0.10911]
[1780161219733,43.17,73811.37,0.0,0.00064,0.0,0.10918]
[1780161224832,43.17,73810.76,0.0,0.00064,0.0,0.10908]
[1780161230811,43.17,73810.8,0.0,0.00064,0.0,0.10909]
[1780161236852,43.17,73810.96,0.0,0.00064,0.0,0.10911]
[1780161242894,43.17,73811.2,0.0,0.00064,0.0,0.10915]
[1780161248936,43.17,73811.17,0.0,0.00064,0.0,0.10915]
[1780161255042,43.17,73811.52,0.0,0.00064,0.0,0.10921]
[1780161263034,43.17,73811.52,0.0,0.00064,0.0,0.10921]
[1780161268074,43.17,73811.69,0.0,0.00064,0.0,0.10923]
[1780161273108,43.17,73811.47,0.0,0.00064,0.0,0.10893]
[1780161278143,43.17,73811.63,0.0,0.00064,0.0,0.10896]
[1780161285255,43.17,73811.63,0.0,0.00064,0.0,0.10896]
[1780161291231,43.17,73811.63,0.0,0.00064,0.0,0.10896]
[1780161298282,43.17,73810.98,0.0,0.00064,0.0,0.10885]
[1780161303318,43.17,73821.25,0.0,0.00065,0.0,0.11057]
[1780161308353,43.17,73825.94,0.0,0.00065,0.0,0.11137]
[1780161313388,43.17,73838.65,0.0,0.00066,0.0,0.11356]
[1780161322450,43.17,73844.19,0.0,0.00067,0.0,0.11452]
[1780161324467,43.17,73856.83,0.0,0.00068,0.0,0.11675]
[1780161329500,43.17,73852.47,0.0,0.00068,0.0,0.11598]
[1780161331513,43.17,73841.86,0.0,0.00067,0.0,0.11383]
[1780161335610,43.17,73828.46,0.0,0.00065,0.0,0.11153]
[1780161341583,43.17,73818.7,0.0,0.00064,0.0,0.10987]
[1780161349640,43.17,73818.17,0.0,0.00064,0.0,0.10978]
[1780161355750,43.17,73813.12,0.0,0.00064,0.0,0.10894]
[1780161362732,43.17,73812.14,0.0,0.00063,0.0,0.10877]
[1780161367767,43.17,73811.54,0.0,0.00063,0.0,0.10867]
[1780161372802,43.17,73813.07,0.0,0.00064,0.0,0.10893]
[1780161380858,43.17,73813.66,0.0,0.00064,0.0,0.10903]
[1780161385959,43.17,73820.44,0.0,0.00064,0.0,0.11016]
[1780161392942,43.17,73819.79,0.0,0.00064,0.0,0.10978]
[1780161397977,43.17,73815.9,0.0,0.00064,0.0,0.10913]
[1780161403012,43.17,73816.24,0.0,0.00064,0.0,0.10919]
[1780161409053,43.17,73815.51,0.0,0.00064,0.0,0.10907]
[1780161415096,43.17,73814.39,0.0,0.00064,0.0,0.10888]
[1780161420130,43.17,73813.44,0.0,0.00063,0.0,0.10872]
[1780161425165,43.17,73814.09,0.0,0.00064,0.0,0.10883]
[1780161430200,43.17,73815.13,0.0,0.00064,0.0,0.109]
[1780161436309,43.17,73823.47,0.0,0.00065,0.0,0.11041]
[1780161442285,43.17,73822.3,0.0,0.00064,0.0,0.11021]
[1780161447320,43.17,73821.77,0.0,0.00064,0.0,0.11012]
[1780161453376,43.17,73820.95,0.0,0.00064,0.0,0.10971]
[1780161458396,43.17,73829.45,0.0,0.00065,0.0,0.11115]
[1780161463435,43.17,73832.84,0.0,0.00065,0.0,0.11173]
[1780161468467,43.17,73832.52,0.0,0.00065,0.0,0.11167]
[1780161476594,43.17,73833.17,0.0,0.00065,0.0,0.11178]
[1780161482566,43.17,73833.59,0.0,0.00065,0.0,0.11185]
[1780161487602,43.17,73833.68,0.0,0.00065,0.0,0.11187]
[1780161492635,43.17,73833.78,0.0,0.00065,0.0,0.11189]
[1780161497671,43.17,73832.3,0.0,0.00065,0.0,0.11163]
[1780161502705,43.17,73828.98,0.0,0.00065,0.0,0.11107]
[1780161507742,43.17,73826.83,0.0,0.00065,0.0,0.1107]
[1780161512776,43.17,73828.21,0.0,0.00065,0.0,0.11066]
[1780161519827,43.17,73829.66,0.0,0.00065,0.0,0.11091]
[1780161526875,43.17,73816.73,0.0,0.00063,0.0,0.10873]
[1780161531911,43.17,73815.74,0.0,0.00063,0.0,0.10857]
[1780161537016,43.17,73815.43,0.0,0.00063,0.0,0.10851]
[1780161542991,43.17,73815.45,0.0,0.00063,0.0,0.10852]
[1780161548023,43.17,73808.26,0.0,0.00063,0.0,0.10733]
[1780161553058,43.17,73812.84,0.0,0.00063,0.0,0.10808]
[1780161558092,43.17,73817.73,0.0,0.00064,0.0,0.1089]
[1780161563128,43.17,73814.45,0.0,0.00063,0.0,0.10835]
[1780161570177,43.17,73815.06,0.0,0.00063,0.0,0.10845]
[1780161576220,43.17,73815.89,0.0,0.00063,0.0,0.10832]
[1780161581255,43.17,73817.2,0.0,0.00063,0.0,0.10854]
[1780161586289,43.17,73816.36,0.0,0.00063,0.0,0.1084]
[1780161592413,43.17,73815.81,0.0,0.00063,0.0,0.10831]
[1780161600388,43.17,73815.64,0.0,0.00063,0.0,0.10828]
[1780161604421,43.17,73830.07,0.0,0.00065,0.0,0.11071]
[1780161609453,43.17,73832.2,0.0,0.00065,0.0,0.11107]
[1780161615495,43.17,73834.15,0.0,0.00065,0.0,0.1114]
[1780161620529,43.17,73835.2,0.0,0.00065,0.0,0.11158]
[1780161625564,43.17,73841.09,0.0,0.00066,0.0,0.11259]
[1780161630600,43.17,73848.56,0.0,0.00067,0.0,0.11388]
[1780161635634,43.17,73859.73,0.0,0.00068,0.0,0.11556]
[1780161640676,43.17,73861.66,0.0,0.00068,0.0,0.1159]
[1780161645712,43.17,73869.74,0.0,0.00069,0.0,0.11734]
[1780161650746,43.17,73874.72,0.0,0.0007,0.0,0.11823]
[1780161655782,43.17,73876.55,0.0,0.0007,0.0,0.11856]
[1780161660818,43.17,73878.44,0.0,0.0007,0.0,0.1189]
[1780161665854,43.17,73881.56,0.0,0.0007,0.0,0.11947]
[1780161670889,43.17,73882.02,0.0,0.0007,0.0,0.11955]
[1780161681970,43.17,73882.12,0.0,0.0007,0.0,0.11957]
[1780161687004,43.17,73883.18,0.0,0.0007,0.0,0.11976]
[1780161692041,43.17,73882.84,0.0,0.0007,0.0,0.11941]
[1780161697080,43.17,73883.94,0.0,0.0007,0.0,0.11961]
[1780161702110,43.17,73884.09,0.0,0.0007,0.0,0.11964]
[1780161707146,43.17,73883.23,0.0,0.0007,0.0,0.11948]
[1780161712182,43.17,73886.37,0.0,0.00071,0.0,0.12005]
[1780161718224,43.17,73881.61,0.0,0.0007,0.0,0.11919]
[1780161723261,43.17,73908.92,0.0,0.00073,0.0,0.12423]
[1780161728297,43.17,73914.11,0.0,0.00074,0.0,0.12521]
[1780161733401,43.17,73922.78,0.0,0.00075,0.0,0.12686]
[1780161739378,43.17,73929.5,0.0,0.00076,0.0,0.12816]
[1780161744415,43.17,73929.51,0.0,0.00076,0.0,0.12816]
[1780161749448,43.17,73931.6,0.0,0.00076,0.0,0.12857]
[1780161753542,43.17,73915.11,0.0,0.00074,0.0,0.1251]
[1780161760526,43.17,73909.89,0.0,0.00073,0.0,0.12411]
[1780161765560,43.17,73911.17,0.0,0.00073,0.0,0.12435]
[1780161770596,43.17,73906.69,0.0,0.00073,0.0,0.12351]
[1780161775630,43.17,73906.16,0.0,0.00073,0.0,0.12341]
[1780161780666,43.17,73906.99,0.0,0.00073,0.0,0.12357]
[1780161785701,43.17,73902.63,0.0,0.00072,0.0,0.12275]
[1780161790735,43.17,73898.69,0.0,0.00072,0.0,0.12202]
[1780161795770,43.17,73896.36,0.0,0.00072,0.0,0.12159]
[1780161803894,43.17,73894.66,0.0,0.00071,0.0,0.12128]
[1780161809870,43.17,73895.26,0.0,0.00072,0.0,0.12139]
[1780161814907,43.17,73895.56,0.0,0.00071,0.0,0.12115]
[1780161822963,43.17,73894.68,0.0,0.00071,0.0,0.12099]
[1780161830013,43.17,73893.01,0.0,0.00071,0.0,0.12068]
[1780161835158,43.17,73892.32,0.0,0.00071,0.0,0.12055]
[1780161841090,43.17,73892.16,0.0,0.00071,0.0,0.12053]
[1780161848139,43.17,73892.25,0.0,0.00071,0.0,0.12054]
[1780161854180,43.17,73891.88,0.0,0.00071,0.0,0.12047]
[1780161859215,43.17,73892.27,0.0,0.00071,0.0,0.12055]
[1780161864253,43.17,73889.99,0.0,0.00071,0.0,0.12013]
[1780161869285,43.17,73890.99,0.0,0.00071,0.0,0.12031]
[1780161875438,43.17,73891.19,0.0,0.00071,0.0,0.12006]
[1780161882377,43.17,73891.06,0.0,0.00071,0.0,0.12003]
[1780161887413,43.17,73896.97,0.0,0.00071,0.0,0.12111]
[1780161892447,43.17,73903.97,0.0,0.00072,0.0,0.12241]
[1780161897483,43.17,73910.17,0.0,0.00073,0.0,0.12357]
[1780161902521,43.17,73909.24,0.0,0.00073,0.0,0.12339]
[1780161908562,43.17,73910.81,0.0,0.00073,0.0,0.12369]
[1780161913598,43.17,73903.16,0.0,0.00072,0.0,0.12226]
[1780161918633,43.17,73901.24,0.0,0.00072,0.0,0.1219]
[1780161923669,43.17,73897.63,0.0,0.00071,0.0,0.12124]
[1780161928703,43.17,73891.5,0.0,0.00071,0.0,0.12011]
[1780161933738,43.17,73890.7,0.0,0.0007,0.0,0.11967]
[1780161939780,43.17,73890.54,0.0,0.0007,0.0,0.11964]
[1780161944815,43.17,73890.39,0.0,0.0007,0.0,0.11962]
[1780161950857,43.17,73890.43,0.0,0.0007,0.0,0.11962]
[1780161956002,43.17,73887.32,0.0,0.0007,0.0,0.11906]
[1780161961934,43.17,73885.93,0.0,0.0007,0.0,0.11881]
[1780161966970,43.17,73885.38,0.0,0.0007,0.0,0.11871]
[1780161972009,43.17,73886.17,0.0,0.0007,0.0,0.11885]
[1780161977041,43.17,73885.66,0.0,0.0007,0.0,0.11876]
[1780161984088,43.17,73885.17,0.0,0.0007,0.0,0.11867]
[1780161991137,43.17,73883.59,0.0,0.0007,0.0,0.1181]
[1780161996284,43.17,73871.43,0.0,0.00068,0.0,0.11593]
[1780162002217,43.17,73869.66,0.0,0.00068,0.0,0.11561]
[1780162007257,43.17,73860.94,0.0,0.00067,0.0,0.11408]
[1780162012292,43.17,73859.15,0.0,0.00067,0.0,0.11377]
[1780162017335,43.17,73860.16,0.0,0.00067,0.0,0.11395]
[1780162022368,43.17,73860.83,0.0,0.00067,0.0,0.11406]
[1780162025386,43.17,73874.15,0.0,0.00068,0.0,0.11641]
[1780162030422,43.17,73878.08,0.0,0.00069,0.0,0.11711]
[1780162035459,43.17,73877.41,0.0,0.00069,0.0,0.11699]
[1780162040494,43.17,73878.17,0.0,0.00069,0.0,0.11712]
[1780162045529,43.17,73879.72,0.0,0.00069,0.0,0.1174]
[1780162050565,43.17,73874.46,0.0,0.00068,0.0,0.11646]
[1780162055599,43.17,73873.91,0.0,0.00068,0.0,0.11608]
[1780162060639,43.17,73875.13,0.0,0.00068,0.0,0.1163]
[1780162065674,43.17,73874.86,0.0,0.00068,0.0,0.11625]
[1780162070709,43.17,73875.74,0.0,0.00068,0.0,0.1164]
[1780162076847,43.17,73874.92,0.0,0.00068,0.0,0.11626]
[1780162082795,43.17,73875.6,0.0,0.00068,0.0,0.11638]
[1780162087828,43.17,73875.75,0.0,0.00068,0.0,0.11641]
[1780162092864,43.17,73869.0,0.0,0.00068,0.0,0.11521]
[1780162098905,43.17,73866.58,0.0,0.00067,0.0,0.11479]
[1780162103943,43.17,73867.01,0.0,0.00067,0.0,0.11486]
[1780162108976,43.17,73868.12,0.0,0.00068,0.0,0.11506]
[1780162115018,43.17,73864.13,0.0,0.00067,0.0,0.11408]
[1780162121060,43.17,73858.66,0.0,0.00066,0.0,0.11313]
[1780162126096,43.17,73850.64,0.0,0.00066,0.0,0.11174]
[1780162132138,43.17,73846.19,0.0,0.00065,0.0,0.11098]
[1780162137272,43.17,73848.75,0.0,0.00065,0.0,0.11142]
[1780162143226,43.17,73852.41,0.0,0.00066,0.0,0.11205]
[1780162148261,43.17,73855.76,0.0,0.00066,0.0,0.11262]
[1780162153297,43.17,73855.6,0.0,0.00066,0.0,0.1126]
[1780162158332,43.17,73861.49,0.0,0.00067,0.0,0.11362]
[1780162163368,43.17,73863.72,0.0,0.00067,0.0,0.114]
[1780162168402,43.17,73863.15,0.0,0.00067,0.0,0.11391]
[1780162173439,43.17,73862.56,0.0,0.00067,0.0,0.11352]
[1780162174445,43.17,73847.12,0.0,0.00065,0.0,0.11087]
[1780162181496,43.17,73839.55,0.0,0.00064,0.0,0.10958]
[1780162186530,43.17,73839.63,0.0,0.00064,0.0,0.1096]
[1780162191565,43.17,73841.06,0.0,0.00064,0.0,0.10984]
[1780162196600,43.17,73844.4,0.0,0.00065,0.0,0.1104]
[1780162201658,43.17,73845.87,0.0,0.00065,0.0,0.11065]
[1780162206689,43.17,73840.74,0.0,0.00064,0.0,0.10979]
[1780162208704,43.17,73827.37,0.0,0.00063,0.0,0.10755]
[1780162213740,43.17,73816.72,0.0,0.00062,0.0,0.1058]
[1780162217833,43.17,73802.12,0.0,0.0006,0.0,0.10344]
[1780162222810,43.17,73789.57,0.0,0.00059,0.0,0.10145]
[1780162227906,43.17,73783.09,0.0,0.00058,0.0,0.10044]
[1780162233885,43.17,73778.95,0.0,0.00058,0.0,0.09954]
[1780162238923,43.17,73770.16,0.0,0.00057,0.0,0.09819]
[1780162244963,43.17,73768.75,0.0,0.00057,0.0,0.09798]
[1780162249999,43.17,73761.49,0.0,0.00056,0.0,0.09688]
[1780162254028,43.17,73779.15,0.0,0.00058,0.0,0.09957]
[1780162259063,43.17,73776.87,0.0,0.00058,0.0,0.09922]
[1780162264123,43.17,73778.27,0.0,0.00058,0.0,0.09944]
[1780162268135,43.17,73765.84,0.0,0.00057,0.0,0.09753]
[1780162273166,43.17,73771.05,0.0,0.00057,0.0,0.09833]
[1780162278265,43.17,73771.92,0.0,0.00057,0.0,0.09846]
[1780162284243,43.17,73771.94,0.0,0.00057,0.0,0.09846]
[1780162289278,43.17,73771.94,0.0,0.00057,0.0,0.09846]
[1780162294313,43.17,73765.83,0.0,0.00057,0.0,0.09729]
[1780162299348,43.17,73764.48,0.0,0.00056,0.0,0.09708]
[1780162304381,43.17,73764.55,0.0,0.00056,0.0,0.09709]
[1780162309418,43.17,73761.92,0.0,0.00056,0.0,0.0967]
[1780162314452,43.17,73766.71,0.0,0.00057,0.0,0.09742]
[1780162317477,43.17,73781.31,0.0,0.00058,0.0,0.09966]
[1780162322511,43.17,73788.69,0.0,0.00059,0.0,0.1008]
[1780162327545,43.17,73794.71,0.0,0.00059,0.0,0.10175]
[1780162331575,43.17,73765.57,0.0,0.00056,0.0,0.09725]
[1780162337617,43.17,73758.34,0.0,0.00056,0.0,0.09616]
[1780162343659,43.17,73761.4,0.0,0.00056,0.0,0.09662]
[1780162348768,43.17,73762.98,0.0,0.00056,0.0,0.09686]
[1780162354738,43.17,73762.19,0.0,0.00056,0.0,0.09649]
[1780162359774,43.17,73758.28,0.0,0.00056,0.0,0.09591]
[1780162364808,43.17,73757.3,0.0,0.00056,0.0,0.09576]
[1780162369858,43.17,73756.12,0.0,0.00055,0.0,0.09558]
[1780162370863,43.17,73741.06,0.0,0.00054,0.0,0.09336]
[1780162375904,43.17,73731.74,0.0,0.00053,0.0,0.09201]
[1780162380935,43.17,73734.29,0.0,0.00053,0.0,0.09238]
[1780162385970,43.17,73733.71,0.0,0.00053,0.0,0.09229]
[1780162389063,43.17,73713.99,0.0,0.00052,0.0,0.08949]
[1780162393048,43.17,73726.26,0.0,0.00053,0.0,0.09122]
[1780162398080,43.17,73727.8,0.0,0.00053,0.0,0.09144]
[1780162403114,43.17,73738.08,0.0,0.00054,0.0,0.09293]
[1780162408150,43.17,73740.15,0.0,0.00054,0.0,0.09323]
[1780162412189,43.17,73761.76,0.0,0.00056,0.0,0.09618]
[1780162417221,43.17,73749.08,0.0,0.00055,0.0,0.0943]
[1780162423263,43.17,73747.71,0.0,0.00055,0.0,0.0941]
[1780162428298,43.17,73756.39,0.0,0.00055,0.0,0.09538]
[1780162433333,43.17,73750.81,0.0,0.00055,0.0,0.09455]
[1780162438367,43.17,73752.72,0.0,0.00055,0.0,0.09484]
[1780162443402,43.17,73744.94,0.0,0.00054,0.0,0.09369]
[1780162448438,43.17,73746.0,0.0,0.00054,0.0,0.09385]
[1780162453473,43.17,73756.91,0.0,0.00055,0.0,0.09546]
[1780162458507,43.17,73760.45,0.0,0.00056,0.0,0.09599]
[1780162463543,43.17,73760.34,0.0,0.00056,0.0,0.09597]
[1780162468577,43.17,73760.15,0.0,0.00056,0.0,0.09594]
[1780162475626,43.17,73760.38,0.0,0.00056,0.0,0.09573]
[1780162480661,43.17,73763.96,0.0,0.00056,0.0,0.09627]
[1780162486751,43.17,73765.82,0.0,0.00056,0.0,0.09655]
[1780162492747,43.17,73765.75,0.0,0.00056,0.0,0.09654]
[1780162497781,43.17,73766.02,0.0,0.00056,0.0,0.09658]
[1780162502819,43.17,73765.47,0.0,0.00056,0.0,0.09649]
[1780162507853,43.17,73768.74,0.0,0.00056,0.0,0.09699]
[1780162513896,43.17,73769.99,0.0,0.00056,0.0,0.09718]
[1780162519942,43.17,73780.29,0.0,0.00057,0.0,0.09875]
[1780162524978,43.17,73781.18,0.0,0.00058,0.0,0.09888]
[1780162530011,43.17,73782.63,0.0,0.00058,0.0,0.09911]
[1780162535048,43.17,73785.69,0.0,0.00058,0.0,0.09933]
[1780162540085,43.17,73775.71,0.0,0.00057,0.0,0.0978]
[1780162545120,43.17,73775.62,0.0,0.00057,0.0,0.09778]
[1780162551161,43.17,73775.84,0.0,0.00057,0.0,0.09782]
[1780162556243,43.17,73776.0,0.0,0.00057,0.0,0.09784]
[1780162565259,43.17,73776.75,0.0,0.00057,0.0,0.09796]
[1780162570293,43.17,73766.36,0.0,0.00056,0.0,0.09638]
[1780162575329,43.17,73756.07,0.0,0.00055,0.0,0.09485]
[1780162580364,43.17,73755.46,0.0,0.00055,0.0,0.09476]
[1780162586405,43.17,73756.27,0.0,0.00055,0.0,0.09488]
[1780162591441,43.17,73755.6,0.0,0.00055,0.0,0.09454]
[1780162596476,43.17,73754.74,0.0,0.00055,0.0,0.09441]
[1780162601513,43.17,73753.64,0.0,0.00055,0.0,0.09425]
[1780162606595,43.17,73752.87,0.0,0.00055,0.0,0.09413]
[1780162612589,43.17,73751.35,0.0,0.00054,0.0,0.09391]
[1780162617624,43.17,73745.05,0.0,0.00054,0.0,0.09299]
[1780162622660,43.17,73741.44,0.0,0.00054,0.0,0.09247]
[1780162627694,43.17,73746.71,0.0,0.00054,0.0,0.09323]
[1780162632730,43.17,73746.82,0.0,0.00054,0.0,0.09325]
[1780162637765,43.17,73748.42,0.0,0.00054,0.0,0.09348]
[1780162642801,43.17,73749.71,0.0,0.00054,0.0,0.09367]
[1780162647836,43.17,73756.12,0.0,0.00055,0.0,0.09461]
[1780162652870,43.17,73761.07,0.0,0.00055,0.0,0.09511]
[1780162657905,43.17,73763.43,0.0,0.00055,0.0,0.09546]
[1780162661936,43.17,73778.22,0.0,0.00057,0.0,0.09768]
[1780162664953,43.17,73794.05,0.0,0.00058,0.0,0.10012]
[1780162669990,43.17,73794.18,0.0,0.00058,0.0,0.10014]
[1780162676036,43.17,73795.55,0.0,0.00058,0.0,0.10035]
[1780162682078,43.17,73796.0,0.0,0.00059,0.0,0.10042]
[1780162687162,43.17,73796.65,0.0,0.00059,0.0,0.10052]
[1780162694162,43.17,73796.52,0.0,0.00059,0.0,0.1005]
[1780162700204,43.17,73798.14,0.0,0.00059,0.0,0.10076]
[1780162705238,43.17,73798.54,0.0,0.00059,0.0,0.10082]
[1780162710276,43.17,73798.46,0.0,0.00059,0.0,0.10081]
[1780162715310,43.17,73798.05,0.0,0.00059,0.0,0.10049]
[1780162721353,43.17,73799.15,0.0,0.00059,0.0,0.10066]
[1780162726388,43.17,73800.06,0.0,0.00059,0.0,0.1008]
[1780162731427,43.17,73801.2,0.0,0.00059,0.0,0.10098]
[1780162736461,43.17,73802.5,0.0,0.00059,0.0,0.10119]
[1780162741496,43.17,73801.19,0.0,0.00059,0.0,0.10098]
[1780162746530,43.17,73800.74,0.0,0.00059,0.0,0.10091]
[1780162752572,43.17,73800.44,0.0,0.00059,0.0,0.10086]
[1780162757657,43.17,73799.88,0.0,0.00059,0.0,0.10077]
[1780162764658,43.17,73799.9,0.0,0.00059,0.0,0.10078]
[1780162769691,43.17,73799.35,0.0,0.00059,0.0,0.10069]
[1780162774727,43.17,73815.65,0.0,0.0006,0.0,0.10301]
[1780162779765,43.17,73820.1,0.0,0.00061,0.0,0.10372]
[1780162784799,43.17,73820.33,0.0,0.00061,0.0,0.10376]
[1780162790841,43.17,73820.23,0.0,0.00061,0.0,0.10374]
[1780162795876,43.17,73821.58,0.0,0.00061,0.0,0.10396]
[1780162800911,43.17,73821.08,0.0,0.00061,0.0,0.10388]
[1780162805946,43.17,73821.34,0.0,0.00061,0.0,0.10392]
[1780162811988,43.17,73821.16,0.0,0.00061,0.0,0.10389]
[1780162817025,43.17,73823.65,0.0,0.00061,0.0,0.10429]
[1780162822059,43.17,73825.29,0.0,0.00061,0.0,0.10456]
[1780162827095,43.17,73828.65,0.0,0.00061,0.0,0.1051]
[1780162834144,43.17,73828.9,0.0,0.00061,0.0,0.10488]
[1780162839181,43.17,73824.25,0.0,0.00061,0.0,0.10413]
[1780162844217,43.17,73822.99,0.0,0.00061,0.0,0.10393]
[1780162850259,43.17,73822.27,0.0,0.00061,0.0,0.10381]
[1780162856350,43.17,73821.68,0.0,0.00061,0.0,0.10372]
[1780162862343,43.17,73822.13,0.0,0.00061,0.0,0.10379]
[1780162868385,43.17,73821.56,0.0,0.00061,0.0,0.1037]
[1780162873419,43.17,73824.21,0.0,0.00061,0.0,0.10412]
[1780162878455,43.17,73824.63,0.0,0.00061,0.0,0.10419]
[1780162883497,43.17,73834.7,0.0,0.00062,0.0,0.10583]
[1780162888531,43.17,73833.97,0.0,0.00062,0.0,0.10571]
[1780162893566,43.17,73833.81,0.0,0.00062,0.0,0.10542]
[1780162899609,43.17,73834.82,0.0,0.00062,0.0,0.10558]
[1780162906658,43.17,73834.79,0.0,0.00062,0.0,0.10558]
[1780162911691,43.17,73835.41,0.0,0.00062,0.0,0.10568]
[1780162917778,43.17,73835.76,0.0,0.00062,0.0,0.10573]
[1780162923781,43.17,73835.6,0.0,0.00062,0.0,0.10571]
[1780162930832,43.17,73835.52,0.0,0.00062,0.0,0.1057]
[1780162936872,43.17,73834.84,0.0,0.00062,0.0,0.10558]
[1780162942914,43.17,73834.68,0.0,0.00062,0.0,0.10556]
[1780162947988,43.17,73834.62,0.0,0.00062,0.0,0.10555]
[1780162956013,43.17,73834.62,0.0,0.00062,0.0,0.10528]
[1780162962052,43.17,73834.57,0.0,0.00062,0.0,0.10528]
[1780162968148,43.17,73834.52,0.0,0.00062,0.0,0.10527]
[1780162975144,43.17,73834.7,0.0,0.00062,0.0,0.1053]
[1780162981185,43.17,73834.6,0.0,0.00062,0.0,0.10528]
[1780162986220,43.17,73834.46,0.0,0.00062,0.0,0.10526]
[1780162991255,43.17,73834.95,0.0,0.00062,0.0,0.10534]
[1780162996345,43.17,73835.23,0.0,0.00062,0.0,0.10538]
[1780163006417,43.17,73834.09,0.0,0.00062,0.0,0.1052]
[1780163012401,43.17,73833.95,0.0,0.00061,0.0,0.10491]
[1780163018443,43.17,73834.25,0.0,0.00061,0.0,0.10496]
[1780163023479,43.17,73833.91,0.0,0.00061,0.0,0.1049]
[1780163029521,43.17,73833.64,0.0,0.00061,0.0,0.10486]
[1780163035564,43.17,73835.5,0.0,0.00062,0.0,0.10516]
[1780163040600,43.17,73843.87,0.0,0.00062,0.0,0.10653]
[1780163046646,43.17,73844.37,0.0,0.00063,0.0,0.10662]
[1780163052687,43.17,73846.11,0.0,0.00063,0.0,0.1069]
[1780163058730,43.17,73845.78,0.0,0.00063,0.0,0.10685]
[1780163065783,43.17,73846.74,0.0,0.00063,0.0,0.10701]
[1780163070817,43.17,73848.06,0.0,0.00063,0.0,0.10722]
[1780163075852,43.17,73849.17,0.0,0.00063,0.0,0.10714]
[1780163080887,43.17,73849.18,0.0,0.00063,0.0,0.10714]
[1780163085928,43.17,73855.56,0.0,0.00064,0.0,0.1082]
[1780163093983,43.17,73855.98,0.0,0.00064,0.0,0.10827]
[1780163099018,43.17,73857.47,0.0,0.00064,0.0,0.10852]
[1780163104077,43.17,73857.8,0.0,0.00064,0.0,0.10858]
[1780163109115,43.17,73862.76,0.0,0.00064,0.0,0.10941]
[1780163114150,43.17,73862.47,0.0,0.00064,0.0,0.10936]
[1780163119185,43.17,73862.61,0.0,0.00064,0.0,0.10939]
[1780163124219,43.17,73862.53,0.0,0.00064,0.0,0.10937]
[1780163129255,43.17,73862.81,0.0,0.00064,0.0,0.10942]
[1780163134289,43.17,73862.86,0.0,0.00064,0.0,0.10915]
[1780163139324,43.17,73870.01,0.0,0.00065,0.0,0.11036]
[1780163144359,43.17,73870.89,0.0,0.00065,0.0,0.11051]
[1780163149407,43.17,73869.91,0.0,0.00065,0.0,0.11035]
[1780163154442,43.17,73870.39,0.0,0.00065,0.0,0.11043]
[1780163159478,43.17,73869.9,0.0,0.00065,0.0,0.11035]
[1780163164519,43.17,73871.65,0.0,0.00065,0.0,0.11064]
[1780163169548,43.17,73873.56,0.0,0.00065,0.0,0.11097]
[1780163174583,43.17,73877.81,0.0,0.00066,0.0,0.1117]
[1780163179617,43.17,73877.74,0.0,0.00066,0.0,0.11168]
[1780163184652,43.17,73876.61,0.0,0.00066,0.0,0.11149]
[1780163191702,43.17,73875.35,0.0,0.00065,0.0,0.111]
[1780163196736,43.17,73877.92,0.0,0.00066,0.0,0.11144]
[1780163201771,43.17,73878.59,0.0,0.00066,0.0,0.11155]
[1780163206807,43.17,73878.97,0.0,0.00066,0.0,0.11162]
[1780163211841,43.17,73879.9,0.0,0.00066,0.0,0.11178]
[1780163216877,43.17,73881.22,0.0,0.00066,0.0,0.11201]
[1780163222925,43.17,73882.13,0.0,0.00066,0.0,0.11216]
[1780163227956,43.17,73897.32,0.0,0.00068,0.0,0.11481]
[1780163232992,43.17,73898.84,0.0,0.00068,0.0,0.11508]
[1780163238055,43.17,73905.55,0.0,0.00069,0.0,0.11627]
[1780163243066,43.17,73904.93,0.0,0.00069,0.0,0.11616]
[1780163248100,43.17,73904.69,0.0,0.00069,0.0,0.11611]
[1780163252132,43.17,73885.23,0.0,0.00066,0.0,0.11242]
[1780163257167,43.17,73880.34,0.0,0.00066,0.0,0.11158]
[1780163262201,43.17,73879.17,0.0,0.00066,0.0,0.11137]
[1780163267237,43.17,73882.11,0.0,0.00066,0.0,0.11188]
[1780163273279,43.17,73881.8,0.0,0.00066,0.0,0.11183]
[1780163278341,43.17,73882.55,0.0,0.00066,0.0,0.11196]
[1780163284358,43.17,73883.52,0.0,0.00066,0.0,0.11212]
[1780163289392,43.17,73881.84,0.0,0.00066,0.0,0.11183]
[1780163294425,43.17,73881.32,0.0,0.00066,0.0,0.11174]
[1780163302482,43.17,73881.16,0.0,0.00066,0.0,0.11172]
[1780163307517,43.17,73876.77,0.0,0.00065,0.0,0.11096]
[1780163312554,43.17,73879.52,0.0,0.00065,0.0,0.11116]
[1780163314566,43.17,73893.0,0.0,0.00067,0.0,0.11349]
[1780163319601,43.17,73896.99,0.0,0.00067,0.0,0.11418]
[1780163328691,43.17,73900.06,0.0,0.00068,0.0,0.11472]
[1780163333701,43.17,73902.43,0.0,0.00068,0.0,0.11514]
[1780163338735,43.17,73904.34,0.0,0.00068,0.0,0.11548]
[1780163343770,43.17,73910.48,0.0,0.00069,0.0,0.11657]
[1780163348812,43.17,73913.07,0.0,0.00069,0.0,0.11704]
[1780163353840,43.17,73911.87,0.0,0.00069,0.0,0.11682]
[1780163358876,43.17,73916.18,0.0,0.0007,0.0,0.11759]
[1780163363912,43.17,73918.55,0.0,0.0007,0.0,0.11802]
[1780163368984,43.17,73918.51,0.0,0.0007,0.0,0.11801]
[1780163375995,43.17,73917.58,0.0,0.0007,0.0,0.11756]
[1780163383044,43.17,73917.45,0.0,0.00069,0.0,0.11753]
[1780163388082,43.17,73915.87,0.0,0.00069,0.0,0.11725]
[1780163394122,43.17,73915.82,0.0,0.00069,0.0,0.11724]
[1780163399157,43.17,73915.66,0.0,0.00069,0.0,0.11721]
[1780163407213,43.17,73915.28,0.0,0.00069,0.0,0.11714]
[1780163412250,43.17,73915.14,0.0,0.00069,0.0,0.11712]
[1780163417284,43.17,73915.41,0.0,0.00069,0.0,0.11717]
[1780163422318,43.17,73915.06,0.0,0.00069,0.0,0.1171]
[1780163427353,43.17,73914.71,0.0,0.00069,0.0,0.11704]
[1780163432387,43.17,73915.12,0.0,0.00069,0.0,0.11682]
[1780163439476,43.17,73915.51,0.0,0.00069,0.0,0.11689]
[1780163446525,43.17,73916.3,0.0,0.00069,0.0,0.11704]
[1780163452529,43.17,73912.58,0.0,0.00069,0.0,0.11637]
[1780163457563,43.17,73912.58,0.0,0.00069,0.0,0.11637]
[1780163462598,43.17,73911.73,0.0,0.00069,0.0,0.11622]
[1780163470654,43.17,73910.62,0.0,0.00069,0.0,0.11602]
[1780163475690,43.17,73909.16,0.0,0.00068,0.0,0.11576]
[1780163480726,43.17,73906.35,0.0,0.00068,0.0,0.11526]
[1780163482743,43.17,73893.1,0.0,0.00067,0.0,0.11294]
[1780163487775,43.17,73889.98,0.0,0.00066,0.0,0.1124]
[1780163492809,43.17,73893.15,0.0,0.00066,0.0,0.11267]
[1780163497845,43.17,73895.22,0.0,0.00067,0.0,0.11303]
[1780163502880,43.17,73897.32,0.0,0.00067,0.0,0.11339]
[1780163507920,43.17,73899.66,0.0,0.00067,0.0,0.1138]
[1780163512951,43.17,73915.1,0.0,0.00069,0.0,0.11653]
[1780163517987,43.17,73914.83,0.0,0.00069,0.0,0.11648]
[1780163523028,43.17,73918.23,0.0,0.00069,0.0,0.11709]
[1780163528058,43.17,73918.14,0.0,0.00069,0.0,0.11708]
[1780163535106,43.17,73918.21,0.0,0.00069,0.0,0.11709]
[1780163540140,43.17,73917.32,0.0,0.00069,0.0,0.11693]
[1780163545181,43.17,73916.75,0.0,0.00069,0.0,0.11683]
[1780163550210,43.17,73916.3,0.0,0.00069,0.0,0.11675]
[1780163555246,43.17,73915.26,0.0,0.00069,0.0,0.11627]
[1780163560281,43.17,73910.84,0.0,0.00068,0.0,0.11549]
[1780163565317,43.17,73914.39,0.0,0.00069,0.0,0.11612]
[1780163577403,43.17,73915.59,0.0,0.00069,0.0,0.11633]
[1780163583445,43.17,73915.0,0.0,0.00069,0.0,0.11623]
[1780163588480,43.17,73914.1,0.0,0.00069,0.0,0.11607]
[1780163593514,43.17,73914.68,0.0,0.00069,0.0,0.11617]
[1780163598550,43.17,73915.45,0.0,0.00069,0.0,0.11631]
[1780163604591,43.17,73917.6,0.0,0.00069,0.0,0.11669]
[1780163609627,43.17,73914.89,0.0,0.00069,0.0,0.11621]
[1780163616675,43.17,73914.17,0.0,0.00068,0.0,0.11579]
[1780163622717,43.17,73913.57,0.0,0.00068,0.0,0.11568]
[1780163627752,43.17,73913.19,0.0,0.00068,0.0,0.11562]
[1780163632789,43.17,73910.83,0.0,0.00068,0.0,0.1152]
[1780163637864,43.17,73910.95,0.0,0.00068,0.0,0.11522]
[1780163643864,43.17,73910.93,0.0,0.00068,0.0,0.11522]
[1780163650913,43.17,73910.62,0.0,0.00068,0.0,0.11516]
[1780163655949,43.17,73909.6,0.0,0.00068,0.0,0.11498]
[1780163660985,43.17,73909.86,0.0,0.00068,0.0,0.11503]
[1780163666018,43.17,73911.18,0.0,0.00068,0.0,0.11526]
[1780163671059,43.17,73911.15,0.0,0.00068,0.0,0.11497]
[1780163676093,43.17,73913.52,0.0,0.00068,0.0,0.11539]
[1780163681128,43.17,73913.0,0.0,0.00068,0.0,0.1153]
[1780163687170,43.17,73912.71,0.0,0.00068,0.0,0.11525]
[1780163692205,43.17,73909.14,0.0,0.00068,0.0,0.11461]
[1780163698247,43.17,73908.95,0.0,0.00068,0.0,0.11458]
[1780163703282,43.17,73908.84,0.0,0.00068,0.0,0.11456]
[1780163708317,43.17,73910.17,0.0,0.00068,0.0,0.1148]
[1780163714362,43.17,73910.06,0.0,0.00068,0.0,0.11478]
[1780163719396,43.17,73908.31,0.0,0.00068,0.0,0.11447]
[1780163724431,43.17,73909.67,0.0,0.00068,0.0,0.11471]
[1780163729465,43.17,73919.62,0.0,0.00069,0.0,0.11647]
[1780163734501,43.17,73921.86,0.0,0.00069,0.0,0.11659]
[1780163739536,43.17,73922.02,0.0,0.00069,0.0,0.11661]
[1780163744576,43.17,73915.6,0.0,0.00068,0.0,0.11547]
[1780163749608,43.17,73917.85,0.0,0.00069,0.0,0.11587]
[1780163754644,43.17,73917.39,0.0,0.00068,0.0,0.11579]
[1780163759680,43.17,73917.49,0.0,0.00068,0.0,0.11581]
[1780163764711,43.17,73918.91,0.0,0.00069,0.0,0.11606]
[1780163769749,43.17,73918.23,0.0,0.00069,0.0,0.11594]
[1780163774785,43.17,73914.93,0.0,0.00068,0.0,0.11535]
[1780163779819,43.17,73912.99,0.0,0.00068,0.0,0.11501]
[1780163784853,43.17,73911.59,0.0,0.00068,0.0,0.11476]
[1780163789888,43.17,73910.48,0.0,0.00068,0.0,0.11457]
[1780163795930,43.17,73909.32,0.0,0.00067,0.0,0.11408]
[1780163800965,43.17,73908.68,0.0,0.00067,0.0,0.11397]
[1780163806040,43.17,73904.87,0.0,0.00067,0.0,0.1133]
[1780163812042,43.17,73905.22,0.0,0.00067,0.0,0.11336]
[1780163817077,43.17,73904.22,0.0,0.00067,0.0,0.11319]
[1780163822112,43.17,73904.29,0.0,0.00067,0.0,0.1132]
[1780163827148,43.17,73904.56,0.0,0.00067,0.0,0.11325]
[1780163832183,43.17,73904.13,0.0,0.00067,0.0,0.11317]
[1780163837219,43.17,73904.29,0.0,0.00067,0.0,0.1132]
[1780163842253,43.17,73909.61,0.0,0.00067,0.0,0.11413]
[1780163847288,43.17,73909.93,0.0,0.00067,0.0,0.11418]
[1780163852323,43.17,73910.16,0.0,0.00067,0.0,0.11394]
[1780163857358,43.17,73911.75,0.0,0.00068,0.0,0.11422]
[1780163862399,43.17,73912.41,0.0,0.00068,0.0,0.11434]
[1780163867434,43.17,73913.05,0.0,0.00068,0.0,0.11445]
[1780163872468,43.17,73913.61,0.0,0.00068,0.0,0.11455]
[1780163877505,43.17,73913.5,0.0,0.00068,0.0,0.11453]
[1780163882538,43.17,73913.5,0.0,0.00068,0.0,0.11453]
[1780163887607,43.17,73913.76,0.0,0.00068,0.0,0.11457]
[1780163895630,43.17,73914.78,0.0,0.00068,0.0,0.11475]
[1780163904694,43.17,73917.41,0.0,0.00068,0.0,0.11522]
[1780163913767,43.17,73918.8,0.0,0.00068,0.0,0.11518]
[1780163920806,43.17,73919.03,0.0,0.00068,0.0,0.11522]
[1780163926849,43.17,73919.02,0.0,0.00068,0.0,0.11522]
[1780163932890,43.17,73919.1,0.0,0.00068,0.0,0.11523]
[1780163937957,43.17,73919.21,0.0,0.00068,0.0,0.11525]
[1780163943968,43.17,73919.42,0.0,0.00068,0.0,0.11529]
[1780163950015,43.17,73921.19,0.0,0.00068,0.0,0.1156]
[1780163956084,43.17,73920.9,0.0,0.00068,0.0,0.11555]
[1780163964107,43.17,73920.64,0.0,0.00068,0.0,0.1155]
[1780163976223,43.17,73920.29,0.0,0.00068,0.0,0.11516]
[1780163986293,43.17,73920.35,0.0,0.00068,0.0,0.11517]
[1780163991296,43.17,73920.22,0.0,0.00068,0.0,0.11514]
[1780163996332,43.17,73920.19,0.0,0.00068,0.0,0.11514]
[1780164001367,43.17,73920.18,0.0,0.00068,0.0,0.11514]
[1780164006434,43.17,73916.98,0.0,0.00068,0.0,0.11457]
[1780164011438,43.17,73917.12,0.0,0.00068,0.0,0.1146]
[1780164016507,43.17,73917.07,0.0,0.00068,0.0,0.11459]
[1780164021507,43.17,73916.14,0.0,0.00068,0.0,0.11442]
[1780164026543,43.17,73917.16,0.0,0.00068,0.0,0.1146]
[1780164036613,43.17,73920.04,0.0,0.00068,0.0,0.11482]
[1780164041649,43.17,73919.68,0.0,0.00068,0.0,0.11476]
[1780164046717,43.17,73918.87,0.0,0.00068,0.0,0.11462]
[1780164052725,43.17,73918.87,0.0,0.00068,0.0,0.11462]
[1780164057760,43.17,73916.51,0.0,0.00068,0.0,0.1142]
[1780164062795,43.17,73915.73,0.0,0.00067,0.0,0.11407]
[1780164067830,43.17,73916.26,0.0,0.00068,0.0,0.11416]
[1780164073871,43.17,73916.53,0.0,0.00068,0.0,0.11421]
[1780164083942,43.17,73917.04,0.0,0.00068,0.0,0.1143]
[1780164096033,43.17,73918.97,0.0,0.00068,0.0,0.11435]
[1780164101067,43.17,73919.88,0.0,0.00068,0.0,0.11451]
[1780164106102,43.17,73921.21,0.0,0.00068,0.0,0.11475]
[1780164116172,43.17,73921.84,0.0,0.00068,0.0,0.11486]
[1780164121207,43.17,73915.39,0.0,0.00067,0.0,0.11372]
[1780164127249,43.17,73913.24,0.0,0.00067,0.0,0.11335]
[1780164136348,43.17,73912.87,0.0,0.00067,0.0,0.11328]
[1780164142355,43.17,73917.89,0.0,0.00068,0.0,0.11416]
[1780164147392,43.17,73918.97,0.0,0.00068,0.0,0.11435]
[1780164152425,43.17,73919.6,0.0,0.00068,0.0,0.11418]
[1780164158468,43.17,73920.81,0.0,0.00068,0.0,0.11439]
[1780164163502,43.17,73920.74,0.0,0.00068,0.0,0.11438]
[1780164169544,43.17,73920.53,0.0,0.00068,0.0,0.11434]
[1780164176592,43.17,73920.46,0.0,0.00068,0.0,0.11433]
[1780164181630,43.17,73921.43,0.0,0.00068,0.0,0.1145]
[1780164186672,43.17,73922.85,0.0,0.00068,0.0,0.11475]
[1780164193714,43.17,73922.87,0.0,0.00068,0.0,0.11475]
[1780164200764,43.17,73922.65,0.0,0.00068,0.0,0.11471]
[1780164205798,43.17,73924.43,0.0,0.00068,0.0,0.11503]
[1780164210833,43.17,73927.33,0.0,0.00068,0.0,0.11554]
[1780164215871,43.17,73929.73,0.0,0.00069,0.0,0.11568]
[1780164220903,43.17,73929.56,0.0,0.00068,0.0,0.11565]
[1780164225941,43.17,73930.64,0.0,0.00069,0.0,0.11584]
[1780164232990,43.17,73930.3,0.0,0.00069,0.0,0.11578]
[1780164238025,43.17,73934.86,0.0,0.00069,0.0,0.1166]
[1780164243065,43.17,73936.26,0.0,0.00069,0.0,0.11685]
[1780164248101,43.17,73929.14,0.0,0.00068,0.0,0.11558]
[1780164253135,43.17,73930.14,0.0,0.00069,0.0,0.11575]
[1780164258171,43.17,73932.24,0.0,0.00069,0.0,0.11613]
[1780164264213,43.17,73932.19,0.0,0.00069,0.0,0.11612]
[1780164270257,43.17,73933.62,0.0,0.00069,0.0,0.11637]
[1780164275292,43.17,73934.55,0.0,0.00069,0.0,0.11625]
[1780164280335,43.17,73935.76,0.0,0.00069,0.0,0.11647]
[1780164285372,43.17,73934.36,0.0,0.00069,0.0,0.11622]
[1780164290407,43.17,73928.89,0.0,0.00068,0.0,0.11524]
[1780164295443,43.17,73927.42,0.0,0.00068,0.0,0.11498]
[1780164301485,43.17,73926.15,0.0,0.00068,0.0,0.11476]
[1780164306520,43.17,73925.16,0.0,0.00068,0.0,0.11458]
[1780164314576,43.17,73924.36,0.0,0.00068,0.0,0.11444]
[1780164319611,43.17,73923.39,0.0,0.00068,0.0,0.11427]
[1780164324646,43.17,73922.91,0.0,0.00068,0.0,0.11419]
[1780164329681,43.17,73922.62,0.0,0.00068,0.0,0.11414]
[1780164336747,43.17,73922.85,0.0,0.00067,0.0,0.11389]
[1780164343780,43.17,73922.96,0.0,0.00067,0.0,0.11391]
[1780164348815,43.17,73922.82,0.0,0.00067,0.0,0.11389]
[1780164353850,43.17,73923.15,0.0,0.00067,0.0,0.11395]
[1780164358885,43.17,73923.31,0.0,0.00067,0.0,0.11397]
[1780164365935,43.17,73922.89,0.0,0.00067,0.0,0.1139]
[1780164371981,43.17,73923.47,0.0,0.00067,0.0,0.114]
[1780164377030,43.17,73922.89,0.0,0.00067,0.0,0.1139]
[1780164383059,43.17,73915.8,0.0,0.00067,0.0,0.11266]
[1780164388094,43.17,73922.36,0.0,0.00067,0.0,0.11381]
[1780164395145,43.17,73922.11,0.0,0.00067,0.0,0.11348]
[1780164401187,43.17,73921.46,0.0,0.00067,0.0,0.11337]
[1780164406221,43.17,73924.37,0.0,0.00067,0.0,0.11387]
[1780164412263,43.17,73925.81,0.0,0.00068,0.0,0.11413]
[1780164417301,43.17,73922.22,0.0,0.00067,0.0,0.1135]
[1780164422335,43.17,73922.63,0.0,0.00067,0.0,0.11357]
[1780164427383,43.17,73925.5,0.0,0.00068,0.0,0.11407]
[1780164432406,43.17,73927.39,0.0,0.00068,0.0,0.11441]
[1780164437441,43.17,73927.79,0.0,0.00068,0.0,0.11448]
[1780164442476,43.17,73928.67,0.0,0.00068,0.0,0.11463]
[1780164447511,43.17,73930.43,0.0,0.00068,0.0,0.11494]
[1780164452546,43.17,73931.18,0.0,0.00068,0.0,0.11479]
[1780164457582,43.17,73930.08,0.0,0.00068,0.0,0.11459]
[1780164462617,43.17,73928.78,0.0,0.00068,0.0,0.11436]
[1780164474702,43.17,73927.89,0.0,0.00068,0.0,0.11421]
[1780164483765,43.17,73924.41,0.0,0.00067,0.0,0.1136]
[1780164493835,43.17,73923.87,0.0,0.00067,0.0,0.1135]
[1780164498871,43.17,73923.22,0.0,0.00067,0.0,0.11339]
[1780164503906,43.17,73919.7,0.0,0.00067,0.0,0.11278]
[1780164508942,43.17,73916.05,0.0,0.00066,0.0,0.11214]
[1780164513977,43.17,73915.61,0.0,0.00066,0.0,0.11178]
[1780164519012,43.17,73916.98,0.0,0.00066,0.0,0.11202]
[1780164524048,43.17,73920.49,0.0,0.00067,0.0,0.11263]
[1780164530089,43.17,73927.21,0.0,0.00067,0.0,0.1138]
[1780164535125,43.17,73928.44,0.0,0.00068,0.0,0.11402]
[1780164540164,43.17,73928.28,0.0,0.00068,0.0,0.11399]
[1780164546201,43.17,73926.97,0.0,0.00067,0.0,0.11376]
[1780164553250,43.17,73926.79,0.0,0.00067,0.0,0.11373]
[1780164559292,43.17,73926.34,0.0,0.00067,0.0,0.11365]
[1780164565337,43.17,73926.1,0.0,0.00067,0.0,0.11361]
[1780164573394,43.17,73926.32,0.0,0.00067,0.0,0.11336]
[1780164578428,43.17,73925.94,0.0,0.00067,0.0,0.1133]
[1780164585479,43.17,73924.92,0.0,0.00067,0.0,0.11312]
[1780164592528,43.17,73925.04,0.0,0.00067,0.0,0.11314]
[1780164597564,43.17,73925.89,0.0,0.00067,0.0,0.11329]
[1780164602599,43.17,73925.81,0.0,0.00067,0.0,0.11327]
[1780164607634,43.17,73925.01,0.0,0.00067,0.0,0.11313]
[1780164612669,43.17,73924.13,0.0,0.00067,0.0,0.11298]
[1780164617727,43.17,73924.83,0.0,0.00067,0.0,0.1131]
[1780164622739,43.17,73924.69,0.0,0.00067,0.0,0.11308]
[1780164627796,43.17,73924.82,0.0,0.00067,0.0,0.1131]
[1780164632811,43.17,73924.97,0.0,0.00067,0.0,0.11284]
[1780164637866,43.17,73924.83,0.0,0.00067,0.0,0.11282]
[1780164642880,43.17,73927.05,0.0,0.00067,0.0,0.11321]
[1780164647953,43.17,73928.29,0.0,0.00067,0.0,0.11342]
[1780164653965,43.17,73927.14,0.0,0.00067,0.0,0.11322]
[1780164658999,43.17,73926.8,0.0,0.00067,0.0,0.11316]
[1780164664050,43.17,73926.69,0.0,0.00067,0.0,0.11314]
[1780164669084,43.17,73926.28,0.0,0.00067,0.0,0.11307]
[1780164675127,43.17,73926.15,0.0,0.00067,0.0,0.11305]
[1780164683182,43.17,73926.0,0.0,0.00067,0.0,0.11302]
[1780164688217,43.17,73925.74,0.0,0.00067,0.0,0.11298]
[1780164693252,43.17,73925.63,0.0,0.00067,0.0,0.11268]
[1780164698288,43.17,73925.56,0.0,0.00067,0.0,0.11266]
[1780164704329,43.17,73925.5,0.0,0.00067,0.0,0.11265]
[1780164711380,43.17,73925.54,0.0,0.00067,0.0,0.11266]
[1780164716415,43.17,73924.77,0.0,0.00067,0.0,0.11253]
[1780164721451,43.17,73925.76,0.0,0.00067,0.0,0.1127]
[1780164726485,43.17,73925.65,0.0,0.00067,0.0,0.11268]
[1780164731524,43.17,73920.8,0.0,0.00066,0.0,0.11184]
[1780164736557,43.17,73921.97,0.0,0.00066,0.0,0.11204]
[1780164741592,43.17,73922.37,0.0,0.00066,0.0,0.11211]
[1780164746630,43.17,73923.03,0.0,0.00066,0.0,0.11222]
[1780164752668,43.17,73922.73,0.0,0.00066,0.0,0.11189]
[1780164757702,43.17,73924.09,0.0,0.00066,0.0,0.11213]
[1780164762737,43.17,73924.4,0.0,0.00066,0.0,0.11218]
[1780164767774,43.17,73923.15,0.0,0.00066,0.0,0.11196]
[1780164772807,43.17,73923.65,0.0,0.00066,0.0,0.11205]
[1780164777842,43.17,73921.87,0.0,0.00066,0.0,0.11174]
[1780164782877,43.17,73921.04,0.0,0.00066,0.0,0.1116]
[1780164788946,43.17,73921.54,0.0,0.00066,0.0,0.11169]
[1780164797982,43.17,73921.72,0.0,0.00066,0.0,0.11172]
[1780164803018,43.17,73922.58,0.0,0.00066,0.0,0.11187]
[1780164808052,43.17,73923.22,0.0,0.00066,0.0,0.11198]
[1780164813088,43.17,73923.57,0.0,0.00066,0.0,0.11176]
[1780164818121,43.17,73923.58,0.0,0.00066,0.0,0.11176]
[1780164823159,43.17,73923.33,0.0,0.00066,0.0,0.11171]
[1780164829199,43.17,73922.09,0.0,0.00066,0.0,0.1115]
[1780164834235,43.17,73921.8,0.0,0.00066,0.0,0.11145]
[1780164839269,43.17,73922.27,0.0,0.00066,0.0,0.11153]
[1780164846319,43.17,73922.61,0.0,0.00066,0.0,0.11159]
[1780164851355,43.17,73922.52,0.0,0.00066,0.0,0.11157]
[1780164856391,43.17,73922.88,0.0,0.00066,0.0,0.11164]
[1780164862435,43.17,73923.0,0.0,0.00066,0.0,0.11166]
[1780164869482,43.17,73923.24,0.0,0.00066,0.0,0.1117]
[1780164874519,43.17,73923.08,0.0,0.00066,0.0,0.11139]
[1780164879553,43.17,73923.31,0.0,0.00066,0.0,0.11143]
[1780164885595,43.17,73923.04,0.0,0.00066,0.0,0.11138]
[1780164892645,43.17,73923.26,0.0,0.00066,0.0,0.11142]
[1780164899724,43.17,73923.2,0.0,0.00066,0.0,0.11141]
[1780164904728,43.17,73923.34,0.0,0.00066,0.0,0.11143]
[1780164909794,43.17,73923.83,0.0,0.00066,0.0,0.11152]
[1780164914799,43.17,73924.03,0.0,0.00066,0.0,0.11155]
[1780164919834,43.17,73921.35,0.0,0.00066,0.0,0.11109]
[1780164924872,43.17,73921.49,0.0,0.00066,0.0,0.11112]
[1780164929904,43.17,73919.41,0.0,0.00066,0.0,0.11076]
[1780164935946,43.17,73918.89,0.0,0.00065,0.0,0.11039]
[1780164948030,43.17,73919.46,0.0,0.00065,0.0,0.11049]
[1780164953066,43.17,73919.78,0.0,0.00065,0.0,0.11054]
[1780164958101,43.17,73919.93,0.0,0.00065,0.0,0.11057]
[1780164963137,43.17,73919.91,0.0,0.00065,0.0,0.11057]
[1780164969180,43.17,73920.0,0.0,0.00065,0.0,0.11058]
[1780164976229,43.17,73920.0,0.0,0.00065,0.0,0.11058]
[1780164981263,43.17,73920.08,0.0,0.00065,0.0,0.11059]
[1780164986298,43.17,73919.58,0.0,0.00065,0.0,0.11051]
[1780164991336,43.17,73919.63,0.0,0.00065,0.0,0.11024]
[1780164999393,43.17,73919.59,0.0,0.00065,0.0,0.11023]
[1780165004426,43.17,73919.81,0.0,0.00065,0.0,0.11027]
[1780165009462,43.17,73919.94,0.0,0.00065,0.0,0.11029]
[1780165019532,43.17,73920.06,0.0,0.00065,0.0,0.11031]
[1780165028594,43.17,73920.04,0.0,0.00065,0.0,0.11031]
[1780165034640,43.17,73919.82,0.0,0.00065,0.0,0.11027]
[1780165040713,43.17,73920.19,0.0,0.00065,0.0,0.11033]
[1780165045721,43.17,73919.43,0.0,0.00065,0.0,0.11021]
[1780165050782,43.17,73919.57,0.0,0.00065,0.0,0.11023]
[1780165055786,43.17,73920.02,0.0,0.00065,0.0,0.11003]
[1780165060852,43.17,73920.25,0.0,0.00065,0.0,0.11007]
[1780165067872,43.17,73920.16,0.0,0.00065,0.0,0.11005]
[1780165072906,43.17,73928.04,0.0,0.00066,0.0,0.1114]
[1780165077941,43.17,73948.67,0.0,0.00068,0.0,0.11501]
[1780165082976,43.17,73951.15,0.0,0.00069,0.0,0.11545]
[1780165090028,43.17,73953.59,0.0,0.00069,0.0,0.11589]
[1780165095063,43.17,73956.65,0.0,0.00069,0.0,0.11643]
[1780165100104,43.17,73965.01,0.0,0.0007,0.0,0.11794]
[1780165105137,43.17,73967.2,0.0,0.0007,0.0,0.11834]
[1780165110173,43.17,73968.86,0.0,0.00071,0.0,0.11864]
[1780165115208,43.17,73977.27,0.0,0.00071,0.0,0.11989]
[1780165120250,43.17,73980.26,0.0,0.00072,0.0,0.12044]
[1780165126286,43.17,73980.92,0.0,0.00072,0.0,0.12056]
[1780165131343,43.17,73981.11,0.0,0.00072,0.0,0.12059]
[1780165136358,43.17,73978.69,0.0,0.00072,0.0,0.12015]
[1780165141392,43.17,73976.86,0.0,0.00071,0.0,0.11981]
[1780165149447,43.17,73976.27,0.0,0.00071,0.0,0.1197]
[1780165154482,43.17,73965.78,0.0,0.0007,0.0,0.11779]
[1780165159517,43.17,73963.7,0.0,0.0007,0.0,0.11741]
[1780165165559,43.17,73964.5,0.0,0.0007,0.0,0.11756]
[1780165170594,43.17,73964.51,0.0,0.0007,0.0,0.11756]
[1780165173616,43.17,73955.19,0.0,0.00069,0.0,0.11559]
[1780165178653,43.17,73957.82,0.0,0.00069,0.0,0.11606]
[1780165183686,43.17,73958.87,0.0,0.00069,0.0,0.11625]
[1780165189727,43.17,73959.47,0.0,0.00069,0.0,0.11636]
[1780165194767,43.17,73969.09,0.0,0.0007,0.0,0.11809]
[1780165199797,43.17,73976.68,0.0,0.00071,0.0,0.11948]
[1780165204833,43.17,73982.29,0.0,0.00072,0.0,0.12051]
[1780165209867,43.17,73988.3,0.0,0.00073,0.0,0.12163]
[1780165214903,43.17,73986.21,0.0,0.00072,0.0,0.12124]
[1780165219969,43.17,73985.44,0.0,0.00072,0.0,0.1211]
[1780165225014,43.17,73988.5,0.0,0.00073,0.0,0.12167]
[1780165232058,43.17,73988.47,0.0,0.00072,0.0,0.12136]
[1780165238098,43.17,73988.49,0.0,0.00072,0.0,0.12136]
[1780165243133,43.17,74000.41,0.0,0.00074,0.0,0.1236]
[1780165248168,43.17,74001.84,0.0,0.00074,0.0,0.12387]
[1780165253206,43.17,74000.17,0.0,0.00074,0.0,0.12356]
[1780165257233,43.17,74014.1,0.0,0.00076,0.0,0.12622]
[1780165262274,43.17,74013.35,0.0,0.00075,0.0,0.12607]
[1780165267304,43.17,74003.72,0.0,0.00074,0.0,0.12423]
[1780165272341,43.17,73996.72,0.0,0.00073,0.0,0.1229]
[1780165277373,43.17,73997.74,0.0,0.00074,0.0,0.1231]
[1780165281401,43.17,73985.41,0.0,0.00072,0.0,0.12079]
[1780165286436,43.17,73983.41,0.0,0.00072,0.0,0.12042]
[1780165291471,43.17,73971.0,0.0,0.0007,0.0,0.11785]
[1780165296506,43.17,73969.71,0.0,0.0007,0.0,0.11762]
[1780165301541,43.17,73970.69,0.0,0.0007,0.0,0.11779]
[1780165306576,43.17,73965.35,0.0,0.0007,0.0,0.11683]
[1780165311611,43.17,73966.31,0.0,0.0007,0.0,0.117]
[1780165316648,43.17,73966.66,0.0,0.0007,0.0,0.11707]
[1780165321682,43.17,73967.66,0.0,0.0007,0.0,0.11725]
[1780165326717,43.17,73962.76,0.0,0.00069,0.0,0.11636]
[1780165331752,43.17,73958.77,0.0,0.00069,0.0,0.11565]
[1780165336787,43.17,73962.85,0.0,0.00069,0.0,0.11638]
[1780165341822,43.17,73975.83,0.0,0.00071,0.0,0.11873]
[1780165346856,43.17,73973.9,0.0,0.00071,0.0,0.11838]
[1780165351892,43.17,73970.08,0.0,0.0007,0.0,0.11739]
[1780165356930,43.17,73970.06,0.0,0.0007,0.0,0.11739]
[1780165361963,43.17,73959.32,0.0,0.00069,0.0,0.11546]
[1780165366997,43.17,73960.39,0.0,0.00069,0.0,0.11565]
[1780165372033,43.17,73961.18,0.0,0.00069,0.0,0.11579]
[1780165377067,43.17,73962.67,0.0,0.00069,0.0,0.11606]
[1780165382104,43.17,73962.1,0.0,0.00069,0.0,0.11595]
[1780165387139,43.17,73968.45,0.0,0.0007,0.0,0.11709]
[1780165393182,43.17,73968.16,0.0,0.0007,0.0,0.11704]
[1780165398218,43.17,73971.65,0.0,0.0007,0.0,0.11767]
[1780165403270,43.17,73971.4,0.0,0.0007,0.0,0.11763]
[1780165408290,43.17,73970.48,0.0,0.0007,0.0,0.11746]
[1780165413325,43.17,73971.3,0.0,0.0007,0.0,0.11732]
[1780165418360,43.17,73972.99,0.0,0.0007,0.0,0.11762]
[1780165423395,43.17,73968.11,0.0,0.00069,0.0,0.11674]
[1780165428430,43.17,73966.24,0.0,0.00069,0.0,0.1164]
[1780165433467,43.17,73965.96,0.0,0.00069,0.0,0.11635]
[1780165438504,43.17,73965.95,0.0,0.00069,0.0,0.11635]
[1780165443538,43.17,73966.55,0.0,0.00069,0.0,0.11646]
[1780165449580,43.17,73966.25,0.0,0.00069,0.0,0.11641]
[1780165454615,43.17,73963.69,0.0,0.00069,0.0,0.11595]
[1780165462672,43.17,73957.95,0.0,0.00068,0.0,0.11492]
[1780165467709,43.17,73958.3,0.0,0.00068,0.0,0.11499]
[1780165472742,43.17,73950.72,0.0,0.00067,0.0,0.11336]
[1780165477777,43.17,73946.16,0.0,0.00067,0.0,0.11257]
[1780165482813,43.17,73947.66,0.0,0.00067,0.0,0.11283]
[1780165487849,43.17,73947.35,0.0,0.00067,0.0,0.11277]
[1780165492883,43.17,73943.46,0.0,0.00067,0.0,0.1121]
[1780165497917,43.17,73944.26,0.0,0.00067,0.0,0.11223]
[1780165502953,43.17,73945.84,0.0,0.00067,0.0,0.11251]
[1780165507988,43.17,73941.66,0.0,0.00066,0.0,0.11178]
[1780165512022,43.17,73928.7,0.0,0.00065,0.0,0.10956]
[1780165517057,43.17,73918.98,0.0,0.00064,0.0,0.10792]
[1780165522091,43.17,73907.58,0.0,0.00063,0.0,0.10602]
[1780165528132,43.17,73905.94,0.0,0.00063,0.0,0.10575]
[1780165533167,43.17,73904.13,0.0,0.00062,0.0,0.10518]
[1780165538202,43.17,73905.23,0.0,0.00062,0.0,0.10536]
[1780165543238,43.17,73906.45,0.0,0.00062,0.0,0.10556]
[1780165548278,43.17,73900.8,0.0,0.00062,0.0,0.10464]
[1780165553307,43.17,73902.76,0.0,0.00062,0.0,0.10496]
[1780165558344,43.17,73904.34,0.0,0.00062,0.0,0.10522]
[1780165563381,43.17,73906.56,0.0,0.00062,0.0,0.10558]
[1780165568417,43.17,73909.12,0.0,0.00063,0.0,0.106]
[1780165573451,43.17,73911.26,0.0,0.00063,0.0,0.10636]
[1780165578486,43.17,73912.78,0.0,0.00063,0.0,0.10661]
[1780165584529,43.17,73913.66,0.0,0.00063,0.0,0.10676]
[1780165589563,43.17,73910.72,0.0,0.00063,0.0,0.10627]
[1780165594601,43.17,73911.41,0.0,0.00063,0.0,0.10611]
[1780165599636,43.17,73911.88,0.0,0.00063,0.0,0.10619]
[1780165605678,43.17,73912.24,0.0,0.00063,0.0,0.10625]
[1780165610713,43.17,73912.23,0.0,0.00063,0.0,0.10625]
[1780165615748,43.17,73912.14,0.0,0.00063,0.0,0.10623]
[1780165620784,43.17,73910.3,0.0,0.00063,0.0,0.10593]
[1780165625818,43.17,73912.23,0.0,0.00063,0.0,0.10625]
[1780165632867,43.17,73912.35,0.0,0.00063,0.0,0.10627]
[1780165637904,43.17,73912.58,0.0,0.00063,0.0,0.10631]
[1780165642938,43.17,73907.34,0.0,0.00062,0.0,0.10544]
[1780165648979,43.17,73908.44,0.0,0.00062,0.0,0.10562]
[1780165654016,43.17,73902.0,0.0,0.00062,0.0,0.1043]
[1780165659049,43.17,73901.82,0.0,0.00062,0.0,0.10427]
[1780165664084,43.17,73894.71,0.0,0.00061,0.0,0.10312]
[1780165669120,43.17,73892.26,0.0,0.00061,0.0,0.10273]
[1780165674154,43.17,73895.13,0.0,0.00061,0.0,0.10319]
[1780165679189,43.17,73894.05,0.0,0.00061,0.0,0.10301]
[1780165684224,43.17,73893.41,0.0,0.00061,0.0,0.10291]
[1780165689259,43.17,73891.83,0.0,0.00061,0.0,0.10266]
[1780165695341,43.17,73892.25,0.0,0.00061,0.0,0.10272]
[1780165698329,43.17,73878.19,0.0,0.00059,0.0,0.10049]
[1780165703358,43.17,73874.27,0.0,0.00059,0.0,0.09987]
[1780165708392,43.17,73878.19,0.0,0.00059,0.0,0.10049]
[1780165713427,43.17,73882.21,0.0,0.00059,0.0,0.10086]
[1780165719469,43.17,73880.36,0.0,0.00059,0.0,0.10057]
[1780165725550,43.17,73877.76,0.0,0.00059,0.0,0.10016]
[1780165731554,43.17,73877.76,0.0,0.00059,0.0,0.10016]
[1780165736589,43.17,73875.66,0.0,0.00059,0.0,0.09983]
[1780165743638,43.17,73874.26,0.0,0.00059,0.0,0.09961]
[1780165748672,43.17,73873.43,0.0,0.00059,0.0,0.09948]
[1780165753707,43.17,73869.24,0.0,0.00058,0.0,0.09883]
[1780165760758,43.17,73866.6,0.0,0.00058,0.0,0.09842]
[1780165765836,43.17,73868.45,0.0,0.00058,0.0,0.09871]
[1780165771833,43.17,73868.39,0.0,0.00058,0.0,0.09845]
[1780165776869,43.17,73868.74,0.0,0.00058,0.0,0.0985]
[1780165783920,43.17,73869.06,0.0,0.00058,0.0,0.09855]
[1780165788980,43.17,73869.15,0.0,0.00058,0.0,0.09856]
[1780165794028,43.17,73872.31,0.0,0.00058,0.0,0.09905]
[1780165799061,43.17,73879.4,0.0,0.00059,0.0,0.10016]
[1780165804098,43.17,73879.37,0.0,0.00059,0.0,0.10016]
[1780165809132,43.17,73879.35,0.0,0.00059,0.0,0.10015]
[1780165815174,43.17,73878.75,0.0,0.00059,0.0,0.10006]
[1780165821217,43.17,73873.48,0.0,0.00058,0.0,0.09924]
[1780165826253,43.17,73872.24,0.0,0.00058,0.0,0.09904]
[1780165831287,43.17,73870.92,0.0,0.00058,0.0,0.09858]
[1780165836322,43.17,73871.99,0.0,0.00058,0.0,0.09875]
[1780165841357,43.17,73873.02,0.0,0.00058,0.0,0.09891]
[1780165846393,43.17,73869.56,0.0,0.00058,0.0,0.09837]
[1780165851428,43.17,73870.07,0.0,0.00058,0.0,0.09845]
[1780165856463,43.17,73879.14,0.0,0.00059,0.0,0.09986]
[1780165861497,43.17,73879.19,0.0,0.00059,0.0,0.09987]
[1780165866533,43.17,73879.75,0.0,0.00059,0.0,0.09996]
[1780165872574,43.17,73879.15,0.0,0.00059,0.0,0.09986]
[1780165880635,43.17,73879.01,0.0,0.00059,0.0,0.09984]
[1780165886687,43.17,73878.17,0.0,0.00059,0.0,0.09971]
[1780165892715,43.17,73878.02,0.0,0.00059,0.0,0.09943]
[1780165897750,43.17,73877.97,0.0,0.00059,0.0,0.09942]
[1780165902785,43.17,73877.77,0.0,0.00059,0.0,0.09939]
[1780165907821,43.17,73877.83,0.0,0.00059,0.0,0.0994]
[1780165913863,43.17,73884.82,0.0,0.00059,0.0,0.1005]
[1780165918899,43.17,73885.8,0.0,0.00059,0.0,0.10065]
[1780165923943,43.17,73915.22,0.0,0.00062,0.0,0.10539]
[1780165926963,43.17,73932.66,0.0,0.00064,0.0,0.10829]
[1780165931999,43.17,73943.25,0.0,0.00065,0.0,0.11009]
[1780165937034,43.17,73945.71,0.0,0.00066,0.0,0.11051]
[1780165943074,43.17,73944.45,0.0,0.00065,0.0,0.1103]
[1780165948110,43.17,73942.31,0.0,0.00065,0.0,0.10993]
[1780165953145,43.17,73943.17,0.0,0.00065,0.0,0.1098]
[1780165958180,43.17,73941.88,0.0,0.00065,0.0,0.10958]
[1780165963215,43.17,73940.31,0.0,0.00065,0.0,0.10931]
[1780165969257,43.17,73940.67,0.0,0.00065,0.0,0.10937]
[1780165974348,43.17,73942.82,0.0,0.00065,0.0,0.10974]
[1780165979380,43.17,73942.8,0.0,0.00065,0.0,0.10973]
[1780165985422,43.17,73942.37,0.0,0.00065,0.0,0.10966]
[1780165991465,43.17,73942.11,0.0,0.00065,0.0,0.10962]
[1780165996500,43.17,73939.33,0.0,0.00065,0.0,0.10914]
[1780166001534,43.17,73939.84,0.0,0.00065,0.0,0.10923]
[1780166006574,43.17,73939.83,0.0,0.00065,0.0,0.10923]
[1780166011608,43.17,73940.03,0.0,0.00065,0.0,0.10898]
[1780166017621,43.17,73940.22,0.0,0.00065,0.0,0.10902]
[1780166025710,43.17,73939.58,0.0,0.00065,0.0,0.10891]
[1780166032759,43.17,73939.09,0.0,0.00065,0.0,0.10883]
[1780166037761,43.17,73939.29,0.0,0.00065,0.0,0.10886]
[1780166047832,43.17,73938.99,0.0,0.00065,0.0,0.10881]
[1780166053907,43.17,73938.77,0.0,0.00065,0.0,0.10877]
[1780166058942,43.17,73938.5,0.0,0.00065,0.0,0.10873]
[1780166063977,43.17,73937.5,0.0,0.00064,0.0,0.10856]
[1780166069012,43.17,73937.39,0.0,0.00064,0.0,0.10854]
[1780166074049,43.17,73938.12,0.0,0.00064,0.0,0.10838]
[1780166079081,43.17,73938.53,0.0,0.00064,0.0,0.10845]
[1780166084116,43.17,73938.66,0.0,0.00064,0.0,0.10848]
[1780166089152,43.17,73939.07,0.0,0.00064,0.0,0.10854]
[1780166095195,43.17,73939.51,0.0,0.00064,0.0,0.10862]
[1780166100229,43.17,73939.79,0.0,0.00064,0.0,0.10867]
[1780166106270,43.17,73939.74,0.0,0.00064,0.0,0.10866]
[1780166111305,43.17,73940.23,0.0,0.00065,0.0,0.10874]
[1780166116340,43.17,73940.52,0.0,0.00065,0.0,0.10879]
[1780166121375,43.17,73940.89,0.0,0.00065,0.0,0.10885]
[1780166126410,43.17,73940.84,0.0,0.00065,0.0,0.10884]
[1780166132454,43.17,73941.02,0.0,0.00064,0.0,0.1086]
[1780166138471,43.17,73941.22,0.0,0.00064,0.0,0.10863]
[1780166148541,43.17,73940.14,0.0,0.00064,0.0,0.10845]
[1780166154609,43.17,73940.13,0.0,0.00064,0.0,0.10845]
[1780166160653,43.17,73940.12,0.0,0.00064,0.0,0.10845]
[1780166168687,43.17,73939.84,0.0,0.00064,0.0,0.1084]
[1780166173748,43.17,73938.73,0.0,0.00064,0.0,0.10821]
[1780166178759,43.17,73938.62,0.0,0.00064,0.0,0.10819]
[1780166184827,43.17,73938.62,0.0,0.00064,0.0,0.10819]
[1780166189862,43.17,73939.18,0.0,0.00064,0.0,0.10829]
[1780166194898,43.17,73936.92,0.0,0.00064,0.0,0.10763]
[1780166199933,43.17,73936.27,0.0,0.00064,0.0,0.10752]
[1780166204967,43.17,73936.86,0.0,0.00064,0.0,0.10762]
[1780166216044,43.17,73935.92,0.0,0.00064,0.0,0.10746]
[1780166222087,43.17,73933.42,0.0,0.00063,0.0,0.10705]
[1780166224101,43.17,73920.15,0.0,0.00062,0.0,0.10485]
[1780166229136,43.17,73916.43,0.0,0.00062,0.0,0.10424]
[1780166234170,43.17,73916.48,0.0,0.00062,0.0,0.10425]
[1780166239183,43.17,73917.36,0.0,0.00062,0.0,0.10439]
[1780166244240,43.17,73918.57,0.0,0.00062,0.0,0.10459]
[1780166249253,43.17,73920.05,0.0,0.00062,0.0,0.10483]
[1780166259350,43.17,73920.75,0.0,0.00062,0.0,0.10468]
[1780166263376,43.17,73933.6,0.0,0.00063,0.0,0.1068]
[1780166269394,43.17,73933.39,0.0,0.00063,0.0,0.10677]
[1780166274452,43.17,73933.75,0.0,0.00063,0.0,0.10683]
[1780166279486,43.17,73933.57,0.0,0.00063,0.0,0.1068]
[1780166286535,43.17,73933.53,0.0,0.00063,0.0,0.10679]
[1780166292583,43.17,73932.35,0.0,0.00063,0.0,0.10659]
[1780166297612,43.17,73944.09,0.0,0.00064,0.0,0.10856]
[1780166302648,43.17,73950.64,0.0,0.00065,0.0,0.10967]
[1780166307688,43.17,73954.48,0.0,0.00066,0.0,0.11033]
[1780166312725,43.17,73955.41,0.0,0.00066,0.0,0.11021]
[1780166317761,43.17,73947.41,0.0,0.00065,0.0,0.10885]
[1780166322800,43.17,73946.75,0.0,0.00065,0.0,0.10873]
[1780166329844,43.17,73946.06,0.0,0.00065,0.0,0.10862]
[1780166332866,43.17,73932.17,0.0,0.00063,0.0,0.10629]
[1780166337900,43.17,73932.01,0.0,0.00063,0.0,0.10626]
[1780166343943,43.17,73931.69,0.0,0.00063,0.0,0.10621]
[1780166348978,43.17,73931.0,0.0,0.00063,0.0,0.1061]
[1780166355022,43.17,73930.56,0.0,0.00063,0.0,0.10602]
[1780166360055,43.17,73929.5,0.0,0.00063,0.0,0.10585]
[1780166365092,43.17,73928.44,0.0,0.00063,0.0,0.10567]
[1780166370125,43.17,73922.57,0.0,0.00062,0.0,0.10471]
[1780166375162,43.17,73923.87,0.0,0.00062,0.0,0.10465]
[1780166380197,43.17,73930.36,0.0,0.00063,0.0,0.10572]
[1780166385230,43.17,73933.97,0.0,0.00063,0.0,0.10632]
[1780166390266,43.17,73934.59,0.0,0.00063,0.0,0.10642]
[1780166395300,43.17,73950.02,0.0,0.00065,0.0,0.10901]
[1780166400337,43.17,73958.97,0.0,0.00066,0.0,0.11054]
[1780166405370,43.17,73960.29,0.0,0.00066,0.0,0.11077]
[1780166410383,43.17,73961.24,0.0,0.00066,0.0,0.11093]
[1780166415441,43.17,73950.47,0.0,0.00065,0.0,0.10909]
[1780166420477,43.17,73962.76,0.0,0.00066,0.0,0.11119]
[1780166425518,43.17,73962.97,0.0,0.00066,0.0,0.11123]
[1780166430556,43.17,73958.5,0.0,0.00066,0.0,0.11046]
[1780166440623,43.17,73955.5,0.0,0.00065,0.0,0.10966]
[1780166445658,43.17,73948.77,0.0,0.00064,0.0,0.10852]
[1780166450674,43.17,73948.09,0.0,0.00064,0.0,0.10841]
[1780166455728,43.17,73945.84,0.0,0.00064,0.0,0.10803]
[1780166460762,43.17,73946.14,0.0,0.00064,0.0,0.10808]
[1780166465798,43.17,73945.68,0.0,0.00064,0.0,0.108]
[1780166470814,43.17,73946.21,0.0,0.00064,0.0,0.10809]
[1780166478889,43.17,73945.95,0.0,0.00064,0.0,0.10805]
[1780166484932,43.17,73945.81,0.0,0.00064,0.0,0.10802]
[1780166489967,43.17,73945.41,0.0,0.00064,0.0,0.10795]
[1780166495004,43.17,73942.85,0.0,0.00064,0.0,0.10725]
[1780166500040,43.17,73942.94,0.0,0.00064,0.0,0.10726]
[1780166506082,43.17,73943.46,0.0,0.00064,0.0,0.10735]
[1780166511095,43.17,73945.12,0.0,0.00064,0.0,0.10763]
[1780166516152,43.17,73944.5,0.0,0.00064,0.0,0.10753]
[1780166521187,43.17,73952.87,0.0,0.00065,0.0,0.10894]
[1780166526224,43.17,73960.64,0.0,0.00066,0.0,0.11026]
[1780166531258,43.17,73958.97,0.0,0.00065,0.0,0.10998]
[1780166536294,43.17,73956.88,0.0,0.00065,0.0,0.10962]
[1780166541333,43.17,73957.38,0.0,0.00065,0.0,0.10971]
[1780166546364,43.17,73957.22,0.0,0.00065,0.0,0.10968]
[1780166551399,43.17,73953.02,0.0,0.00065,0.0,0.10869]
[1780166561449,43.17,73950.82,0.0,0.00064,0.0,0.10831]
[1780166566506,43.17,73952.11,0.0,0.00065,0.0,0.10853]
[1780166571540,43.17,73952.56,0.0,0.00065,0.0,0.10861]
[1780166576574,43.17,73952.03,0.0,0.00065,0.0,0.10852]
[1780166581609,43.17,73950.58,0.0,0.00064,0.0,0.10827]
[1780166587651,43.17,73951.33,0.0,0.00064,0.0,0.1084]
[1780166593693,43.17,73949.97,0.0,0.00064,0.0,0.10817]
[1780166598728,43.17,73949.09,0.0,0.00064,0.0,0.10802]
[1780166604770,43.17,73948.54,0.0,0.00064,0.0,0.10793]
[1780166609806,43.17,73947.74,0.0,0.00064,0.0,0.10779]
[1780166614840,43.17,73942.81,0.0,0.00063,0.0,0.10669]
[1780166621869,43.17,73943.4,0.0,0.00063,0.0,0.10679]
[1780166626928,43.17,73943.32,0.0,0.00063,0.0,0.10678]
[1780166631939,43.17,73943.48,0.0,0.00063,0.0,0.10681]
[1780166637000,43.17,73945.51,0.0,0.00064,0.0,0.10714]
[1780166642009,43.17,73944.63,0.0,0.00064,0.0,0.107]
[1780166647072,43.17,73952.01,0.0,0.00064,0.0,0.10824]
[1780166652079,43.17,73954.69,0.0,0.00065,0.0,0.10869]
[1780166657142,43.17,73957.04,0.0,0.00065,0.0,0.10909]
[1780166662180,43.17,73965.82,0.0,0.00066,0.0,0.11059]
[1780166668219,43.17,73968.66,0.0,0.00066,0.0,0.11108]
[1780166673257,43.17,73970.4,0.0,0.00066,0.0,0.1111]
[1780166678294,43.17,73981.42,0.0,0.00067,0.0,0.11302]
[1780166683326,43.17,73986.5,0.0,0.00068,0.0,0.11391]
[1780166688361,43.17,73996.84,0.0,0.00069,0.0,0.11575]
[1780166693396,43.17,73999.12,0.0,0.00069,0.0,0.11616]
[1780166698431,43.17,73999.36,0.0,0.00069,0.0,0.1162]
[1780166703468,43.17,74009.24,0.0,0.00071,0.0,0.11799]
[1780166706492,43.17,74021.69,0.0,0.00072,0.0,0.12028]
[1780166711529,43.17,74028.49,0.0,0.00073,0.0,0.12155]
[1780166716571,43.17,74024.98,0.0,0.00072,0.0,0.1209]
[1780166721610,43.17,74038.34,0.0,0.00074,0.0,0.12341]
[1780166726670,43.17,74034.64,0.0,0.00074,0.0,0.12271]
[1780166731703,43.17,74034.36,0.0,0.00073,0.0,0.12235]
[1780166736745,43.17,74022.25,0.0,0.00072,0.0,0.12009]
[1780166738753,43.17,74009.98,0.0,0.00071,0.0,0.11783]
[1780166743788,43.17,74003.99,0.0,0.0007,0.0,0.11674]
[1780166748824,43.17,73993.31,0.0,0.00069,0.0,0.11483]
[1780166753859,43.17,73990.38,0.0,0.00068,0.0,0.11431]
[1780166758893,43.17,73992.35,0.0,0.00068,0.0,0.11466]
[1780166763929,43.17,73985.59,0.0,0.00068,0.0,0.11346]
[1780166768964,43.17,73982.19,0.0,0.00067,0.0,0.11286]
[1780166774000,43.17,73973.48,0.0,0.00066,0.0,0.11135]
[1780166779034,43.17,73968.27,0.0,0.00066,0.0,0.11045]
[1780166784069,43.17,73966.76,0.0,0.00066,0.0,0.11019]
[1780166789105,43.17,73963.06,0.0,0.00065,0.0,0.10955]
[1780166794144,43.17,73963.08,0.0,0.00065,0.0,0.10928]
[1780166799179,43.17,73964.13,0.0,0.00065,0.0,0.10946]
[1780166804214,43.17,73963.78,0.0,0.00065,0.0,0.1094]
[1780166809250,43.17,73964.44,0.0,0.00065,0.0,0.10951]
[1780166814285,43.17,73964.9,0.0,0.00065,0.0,0.10959]
[1780166819321,43.17,73957.5,0.0,0.00064,0.0,0.10833]
[1780166824356,43.17,73957.56,0.0,0.00064,0.0,0.10834]
[1780166829391,43.17,73957.21,0.0,0.00064,0.0,0.10828]
[1780166834425,43.17,73950.48,0.0,0.00064,0.0,0.10715]
[1780166839459,43.17,73946.12,0.0,0.00063,0.0,0.10642]
[1780166845503,43.17,73946.63,0.0,0.00063,0.0,0.10651]
[1780166851544,43.17,73946.92,0.0,0.00063,0.0,0.10628]
[1780166856579,43.17,73946.83,0.0,0.00063,0.0,0.10627]
[1780166862577,43.17,73948.96,0.0,0.00063,0.0,0.10662]
[1780166869670,43.17,73948.96,0.0,0.00063,0.0,0.10662]
[1780166874709,43.17,73948.38,0.0,0.00063,0.0,0.10653]
[1780166879740,43.17,73953.69,0.0,0.00064,0.0,0.10741]
[1780166884776,43.17,73953.13,0.0,0.00064,0.0,0.10732]
[1780166889810,43.17,73951.98,0.0,0.00064,0.0,0.10713]
[1780166895853,43.17,73952.86,0.0,0.00064,0.0,0.10727]
[1780166901894,43.17,73953.42,0.0,0.00064,0.0,0.10737]
[1780166906929,43.17,73945.34,0.0,0.00063,0.0,0.10602]
[1780166911975,43.17,73946.26,0.0,0.00063,0.0,0.1059]
[1780166920020,43.17,73947.83,0.0,0.00063,0.0,0.10616]
[1780166925059,43.17,73951.93,0.0,0.00064,0.0,0.10684]
[1780166930090,43.17,73952.58,0.0,0.00064,0.0,0.10695]
[1780166933112,43.17,73965.74,0.0,0.00065,0.0,0.10917]
[1780166938146,43.17,73967.23,0.0,0.00065,0.0,0.10943]
[1780166943182,43.17,73963.03,0.0,0.00065,0.0,0.10871]
[1780166948216,43.17,73957.09,0.0,0.00064,0.0,0.10771]
[1780166953281,43.17,73955.9,0.0,0.00064,0.0,0.10751]
[1780166958286,43.17,73953.92,0.0,0.00064,0.0,0.10718]
[1780166963322,43.17,73953.55,0.0,0.00064,0.0,0.10711]
[1780166968356,43.17,73949.01,0.0,0.00063,0.0,0.10636]
[1780166973394,43.17,73949.11,0.0,0.00063,0.0,0.1061]
[1780166978426,43.17,73950.55,0.0,0.00063,0.0,0.10634]
[1780166983494,43.17,73951.41,0.0,0.00063,0.0,0.10648]
[1780166989503,43.17,73951.34,0.0,0.00063,0.0,0.10647]
[1780166994540,43.17,73947.95,0.0,0.00063,0.0,0.10591]
[1780166999574,43.17,73949.16,0.0,0.00063,0.0,0.10611]
[1780167004609,43.17,73938.33,0.0,0.00062,0.0,0.10432]
[1780167009645,43.17,73933.02,0.0,0.00061,0.0,0.10346]
[1780167014679,43.17,73937.11,0.0,0.00062,0.0,0.10413]
[1780167019714,43.17,73936.03,0.0,0.00062,0.0,0.10395]
[1780167025757,43.17,73934.58,0.0,0.00062,0.0,0.10371]
[1780167030793,43.17,73932.97,0.0,0.00061,0.0,0.10345]
[1780167035827,43.17,73932.98,0.0,0.00061,0.0,0.10319]
[1780167040865,43.17,73932.46,0.0,0.00061,0.0,0.1031]
[1780167045898,43.17,73932.34,0.0,0.00061,0.0,0.10308]
[1780167050932,43.17,73931.52,0.0,0.00061,0.0,0.10295]
[1780167061003,43.17,73931.34,0.0,0.00061,0.0,0.10292]
[1780167067046,43.17,73932.23,0.0,0.00061,0.0,0.10306]
[1780167074134,43.17,73931.08,0.0,0.00061,0.0,0.10288]
[1780167080166,43.17,73930.51,0.0,0.00061,0.0,0.10279]
[1780167083174,43.17,73915.6,0.0,0.00059,0.0,0.10041]
[1780167088211,43.17,73911.15,0.0,0.00059,0.0,0.09971]
[1780167093244,43.17,73908.32,0.0,0.00059,0.0,0.099]
[1780167100296,43.17,73908.62,0.0,0.00059,0.0,0.09905]
[1780167105330,43.17,73908.25,0.0,0.00059,0.0,0.09899]
[1780167110364,43.17,73903.85,0.0,0.00058,0.0,0.09831]
[1780167115399,43.17,73902.91,0.0,0.00058,0.0,0.09816]
[1780167121441,43.17,73902.43,0.0,0.00058,0.0,0.09809]
[1780167127524,43.17,73901.31,0.0,0.00058,0.0,0.09792]
[1780167133525,43.17,73900.32,0.0,0.00058,0.0,0.09776]
[1780167138561,43.17,73904.19,0.0,0.00058,0.0,0.09836]
[1780167143596,43.17,73905.88,0.0,0.00058,0.0,0.09862]
[1780167149637,43.17,73908.18,0.0,0.00059,0.0,0.09898]
[1780167154673,43.17,73908.99,0.0,0.00058,0.0,0.09885]
[1780167161763,43.17,73909.38,0.0,0.00059,0.0,0.09891]
[1780167167765,43.17,73909.73,0.0,0.00059,0.0,0.09896]
[1780167176827,43.17,73916.23,0.0,0.00059,0.0,0.09998]
[1780167181867,43.17,73915.37,0.0,0.00059,0.0,0.09985]
[1780167188911,43.17,73915.34,0.0,0.00059,0.0,0.09984]
[1780167194954,43.17,73915.31,0.0,0.00059,0.0,0.09984]
[1780167205024,43.17,73914.92,0.0,0.00059,0.0,0.09978]
[1780167210061,43.17,73913.61,0.0,0.00059,0.0,0.09957]
[1780167215096,43.17,73913.65,0.0,0.00059,0.0,0.09932]
[1780167220133,43.17,73913.94,0.0,0.00059,0.0,0.09936]
[1780167226215,43.17,73913.7,0.0,0.00059,0.0,0.09933]
[1780167233222,43.17,73912.99,0.0,0.00059,0.0,0.09922]
[1780167238257,43.17,73912.5,0.0,0.00059,0.0,0.09914]
[1780167243291,43.17,73912.55,0.0,0.00059,0.0,0.09915]
[1780167248327,43.17,73911.16,0.0,0.00059,0.0,0.09893]
[1780167256426,43.17,73911.61,0.0,0.00059,0.0,0.099]
[1780167262427,43.17,73912.03,0.0,0.00059,0.0,0.09907]
[1780167267462,43.17,73911.94,0.0,0.00059,0.0,0.09905]
[1780167272496,43.17,73905.27,0.0,0.00058,0.0,0.09776]
[1780167277531,43.17,73906.49,0.0,0.00058,0.0,0.09795]
[1780167284582,43.17,73907.8,0.0,0.00058,0.0,0.09815]
[1780167289617,43.17,73915.73,0.0,0.00059,0.0,0.09939]
[1780167294651,43.17,73916.99,0.0,0.00059,0.0,0.09958]
[1780167299688,43.17,73922.94,0.0,0.0006,0.0,0.10052]
[1780167304723,43.17,73927.84,0.0,0.0006,0.0,0.1013]
[1780167309759,43.17,73932.95,0.0,0.00061,0.0,0.10212]
[1780167314794,43.17,73931.99,0.0,0.0006,0.0,0.10196]
[1780167321842,43.17,73926.59,0.0,0.0006,0.0,0.1011]
[1780167326878,43.17,73926.37,0.0,0.0006,0.0,0.10106]
[1780167332920,43.17,73925.54,0.0,0.0006,0.0,0.10067]
[1780167338961,43.17,73926.05,0.0,0.0006,0.0,0.10075]
[1780167344005,43.17,73925.03,0.0,0.0006,0.0,0.10059]
[1780167349043,43.17,73914.81,0.0,0.00059,0.0,0.09898]
[1780167354078,43.17,73922.91,0.0,0.00059,0.0,0.10025]
[1780167359115,43.17,73926.75,0.0,0.0006,0.0,0.10086]
[1780167364151,43.17,73922.45,0.0,0.00059,0.0,0.10018]
[1780167369182,43.17,73922.88,0.0,0.00059,0.0,0.10025]
[1780167377270,43.17,73922.21,0.0,0.00059,0.0,0.10014]
[1780167384287,43.17,73921.04,0.0,0.00059,0.0,0.09996]
[1780167394358,43.17,73920.63,0.0,0.00059,0.0,0.09963]
[1780167403421,43.17,73920.98,0.0,0.00059,0.0,0.09969]
[1780167408456,43.17,73930.79,0.0,0.0006,0.0,0.10124]
[1780167413491,43.17,73932.09,0.0,0.0006,0.0,0.10145]
[1780167418525,43.17,73930.98,0.0,0.0006,0.0,0.10127]
[1780167423561,43.17,73930.75,0.0,0.0006,0.0,0.10123]
[1780167429602,43.17,73937.4,0.0,0.00061,0.0,0.1023]
[1780167436651,43.17,73941.13,0.0,0.00061,0.0,0.1029]
[1780167441686,43.17,73942.13,0.0,0.00061,0.0,0.10306]
[1780167447759,43.17,73942.39,0.0,0.00061,0.0,0.1031]
[1780167453771,43.17,73943.05,0.0,0.00061,0.0,0.10294]
[1780167458805,43.17,73941.98,0.0,0.00061,0.0,0.10277]
[1780167463841,43.17,73940.58,0.0,0.00061,0.0,0.10255]
[1780167468875,43.17,73940.1,0.0,0.00061,0.0,0.10247]
[1780167473911,43.17,73943.31,0.0,0.00061,0.0,0.10299]
[1780167478947,43.17,73953.01,0.0,0.00062,0.0,0.10457]
[1780167481969,43.17,73965.91,0.0,0.00064,0.0,0.1067]
[1780167487003,43.17,73968.04,0.0,0.00064,0.0,0.10706]
[1780167492039,43.17,73968.31,0.0,0.00064,0.0,0.1071]
[1780167497085,43.17,73966.15,0.0,0.00064,0.0,0.10674]
[1780167506145,43.17,73965.62,0.0,0.00064,0.0,0.10665]
[1780167512186,43.17,73966.22,0.0,0.00063,0.0,0.10648]
[1780167517222,43.17,73956.19,0.0,0.00062,0.0,0.10482]
[1780167522257,43.17,73948.51,0.0,0.00062,0.0,0.10356]
[1780167528327,43.17,73949.84,0.0,0.00062,0.0,0.10378]
[1780167533333,43.17,73953.0,0.0,0.00062,0.0,0.10429]
[1780167538397,43.17,73954.18,0.0,0.00062,0.0,0.10449]
[1780167543403,43.17,73954.15,0.0,0.00062,0.0,0.10448]
[1780167548438,43.17,73959.58,0.0,0.00063,0.0,0.10538]
[1780167554480,43.17,73953.9,0.0,0.00062,0.0,0.10444]
[1780167559515,43.17,73948.33,0.0,0.00062,0.0,0.10353]
[1780167564551,43.17,73950.92,0.0,0.00062,0.0,0.10395]
[1780167570592,43.17,73952.83,0.0,0.00062,0.0,0.10427]
[1780167575628,43.17,73951.72,0.0,0.00062,0.0,0.10382]
[1780167580664,43.17,73950.27,0.0,0.00062,0.0,0.10358]
[1780167585698,43.17,73948.63,0.0,0.00061,0.0,0.10331]
[1780167591742,43.17,73948.41,0.0,0.00061,0.0,0.10328]
[1780167597786,43.17,73947.42,0.0,0.00061,0.0,0.10312]
[1780167602823,43.17,73947.17,0.0,0.00061,0.0,0.10308]
[1780167607857,43.17,73946.81,0.0,0.00061,0.0,0.10302]
[1780167616919,43.17,73946.5,0.0,0.00061,0.0,0.10297]
[1780167622962,43.17,73944.94,0.0,0.00061,0.0,0.10271]
[1780167629004,43.17,73943.36,0.0,0.00061,0.0,0.10246]
[1780167634044,43.17,73943.35,0.0,0.00061,0.0,0.10219]
[1780167639073,43.17,73943.15,0.0,0.00061,0.0,0.10216]
[1780167644113,43.17,73942.72,0.0,0.00061,0.0,0.10209]
[1780167649185,43.17,73942.6,0.0,0.00061,0.0,0.10207]
[1780167656193,43.17,73942.38,0.0,0.00061,0.0,0.10204]
[1780167662234,43.17,73942.55,0.0,0.00061,0.0,0.10206]
[1780167669326,43.17,73933.38,0.0,0.0006,0.0,0.1006]
[1780167677344,43.17,73931.15,0.0,0.00059,0.0,0.10025]
[1780167682378,43.17,73925.46,0.0,0.00059,0.0,0.09935]
[1780167687414,43.17,73925.16,0.0,0.00059,0.0,0.0993]
[1780167692449,43.17,73918.34,0.0,0.00058,0.0,0.09798]
[1780167697484,43.17,73917.47,0.0,0.00058,0.0,0.09785]
[1780167702518,43.17,73918.69,0.0,0.00058,0.0,0.09804]
[1780167707554,43.17,73918.01,0.0,0.00058,0.0,0.09793]
[1780167715609,43.17,73917.97,0.0,0.00058,0.0,0.09793]
[1780167720647,43.17,73917.64,0.0,0.00058,0.0,0.09788]
[1780167725679,43.17,73919.21,0.0,0.00058,0.0,0.09812]
[1780167729746,43.17,73934.17,0.0,0.0006,0.0,0.10046]
[1780167735750,43.17,73935.9,0.0,0.0006,0.0,0.10074]
[1780167740786,43.17,73936.25,0.0,0.0006,0.0,0.10079]
[1780167746828,43.17,73937.14,0.0,0.0006,0.0,0.10093]
[1780167751862,43.17,73929.26,0.0,0.00059,0.0,0.09943]
[1780167757904,43.17,73927.6,0.0,0.00059,0.0,0.09917]
[1780167762943,43.17,73922.21,0.0,0.00058,0.0,0.09833]
[1780167767979,43.17,73920.9,0.0,0.00058,0.0,0.09812]
[1780167773014,43.17,73919.55,0.0,0.00058,0.0,0.09791]
[1780167778050,43.17,73916.61,0.0,0.00058,0.0,0.09746]
[1780167783086,43.17,73916.87,0.0,0.00058,0.0,0.0975]
[1780167790169,43.17,73916.55,0.0,0.00058,0.0,0.09745]
[1780167795170,43.17,73916.68,0.0,0.00058,0.0,0.09747]
[1780167800205,43.17,73916.65,0.0,0.00058,0.0,0.09747]
[1780167805242,43.17,73916.9,0.0,0.00058,0.0,0.0975]
[1780167810277,43.17,73925.16,0.0,0.00059,0.0,0.09879]
[1780167816318,43.17,73926.77,0.0,0.00059,0.0,0.09878]
[1780167821353,43.17,73927.66,0.0,0.00059,0.0,0.09892]
[1780167826389,43.17,73928.08,0.0,0.00059,0.0,0.09898]
[1780167831424,43.17,73930.62,0.0,0.00059,0.0,0.09938]
[1780167837467,43.17,73931.26,0.0,0.00059,0.0,0.09948]
[1780167842507,43.17,73934.31,0.0,0.00059,0.0,0.09996]
[1780167847537,43.17,73935.91,0.0,0.0006,0.0,0.10021]
[1780167852572,43.17,73936.31,0.0,0.0006,0.0,0.10028]
[1780167857608,43.17,73937.26,0.0,0.0006,0.0,0.10043]
[1780167862643,43.17,73936.76,0.0,0.0006,0.0,0.10035]
[1780167869692,43.17,73936.33,0.0,0.0006,0.0,0.10028]
[1780167875738,43.17,73943.18,0.0,0.0006,0.0,0.1011]
[1780167880805,43.17,73944.86,0.0,0.0006,0.0,0.10137]
[1780167886847,43.17,73945.06,0.0,0.0006,0.0,0.1014]
[1780167891857,43.17,73948.02,0.0,0.00061,0.0,0.10188]
[1780167896917,43.17,73952.24,0.0,0.00061,0.0,0.10256]
[1780167902932,43.17,73952.01,0.0,0.00061,0.0,0.10252]
[1780167907967,43.17,73946.07,0.0,0.0006,0.0,0.10157]
[1780167913001,43.17,73948.0,0.0,0.00061,0.0,0.10187]
[1780167919044,43.17,73948.26,0.0,0.00061,0.0,0.10192]
[1780167924078,43.17,73950.16,0.0,0.00061,0.0,0.10222]
[1780167929113,43.17,73948.26,0.0,0.00061,0.0,0.10192]
[1780167934148,43.17,73941.05,0.0,0.0006,0.0,0.1005]
[1780167939184,43.17,73937.18,0.0,0.00059,0.0,0.09989]
[1780167944220,43.17,73934.94,0.0,0.00059,0.0,0.09954]
[1780167950261,43.17,73929.11,0.0,0.00059,0.0,0.09862]
[1780167955297,43.17,73920.06,0.0,0.00058,0.0,0.09722]
[1780167961340,43.17,73918.8,0.0,0.00058,0.0,0.09703]
[1780167966403,43.17,73918.44,0.0,0.00057,0.0,0.09697]
[1780167972417,43.17,73917.73,0.0,0.00057,0.0,0.09686]
[1780167978462,43.17,73916.66,0.0,0.00057,0.0,0.0967]
[1780167983495,43.17,73912.65,0.0,0.00057,0.0,0.09609]
[1780167988531,43.17,73918.86,0.0,0.00058,0.0,0.09704]
[1780167995579,43.17,73923.47,0.0,0.00058,0.0,0.09749]
[1780168000614,43.17,73924.1,0.0,0.00058,0.0,0.09759]
[1780168006684,43.17,73924.33,0.0,0.00058,0.0,0.09762]
[1780168011691,43.17,73925.11,0.0,0.00058,0.0,0.09775]
[1780168014712,43.17,73937.97,0.0,0.00059,0.0,0.09975]
[1780168019747,43.17,73943.19,0.0,0.0006,0.0,0.10058]
[1780168024782,43.17,73945.58,0.0,0.0006,0.0,0.10096]
[1780168029817,43.17,73932.75,0.0,0.00059,0.0,0.09893]
[1780168034857,43.17,73930.22,0.0,0.00058,0.0,0.09854]
[1780168039888,43.17,73927.63,0.0,0.00058,0.0,0.09814]
[1780168044926,43.17,73922.28,0.0,0.00058,0.0,0.09731]
[1780168054996,43.17,73918.38,0.0,0.00057,0.0,0.09645]
[1780168060030,43.17,73908.62,0.0,0.00056,0.0,0.09497]
[1780168065069,43.17,73904.41,0.0,0.00056,0.0,0.09434]
[1780168070105,43.17,73902.24,0.0,0.00056,0.0,0.09402]
[1780168075137,43.17,73903.09,0.0,0.00056,0.0,0.09414]
[1780168080183,43.17,73903.29,0.0,0.00056,0.0,0.09417]
[1780168085218,43.17,73905.93,0.0,0.00056,0.0,0.09457]
[1780168090253,43.17,73907.08,0.0,0.00056,0.0,0.09474]
[1780168095287,43.17,73908.67,0.0,0.00056,0.0,0.09498]
[1780168100323,43.17,73909.23,0.0,0.00056,0.0,0.09507]
[1780168105358,43.17,73910.65,0.0,0.00056,0.0,0.09528]
[1780168110392,43.17,73909.25,0.0,0.00056,0.0,0.09507]
[1780168115427,43.17,73908.72,0.0,0.00056,0.0,0.09474]
[1780168120462,43.17,73906.29,0.0,0.00056,0.0,0.09437]
[1780168126540,43.17,73905.49,0.0,0.00056,0.0,0.09425]
[1780168131540,43.17,73907.68,0.0,0.00056,0.0,0.09458]
[1780168136610,43.17,73907.38,0.0,0.00056,0.0,0.09454]
[1780168141611,43.17,73907.16,0.0,0.00056,0.0,0.0945]
[1780168146646,43.17,73909.35,0.0,0.00056,0.0,0.09483]
[1780168151680,43.17,73911.78,0.0,0.00056,0.0,0.0952]
[1780168156750,43.17,73913.33,0.0,0.00057,0.0,0.09543]
[1780168162756,43.17,73913.08,0.0,0.00057,0.0,0.0954]
[1780168167791,43.17,73913.87,0.0,0.00057,0.0,0.09551]
[1780168172826,43.17,73912.38,0.0,0.00056,0.0,0.09504]
[1780168177863,43.17,73912.82,0.0,0.00056,0.0,0.0951]
[1780168182896,43.17,73912.15,0.0,0.00056,0.0,0.095]
[1780168187931,43.17,73912.23,0.0,0.00056,0.0,0.09501]
[1780168192967,43.17,73911.66,0.0,0.00056,0.0,0.09493]
[1780168198001,43.17,73911.75,0.0,0.00056,0.0,0.09494]
[1780168203044,43.17,73910.58,0.0,0.00056,0.0,0.09477]
[1780168209080,43.17,73907.65,0.0,0.00056,0.0,0.09433]
[1780168214113,43.17,73905.03,0.0,0.00056,0.0,0.09393]
[1780168219149,43.17,73903.17,0.0,0.00055,0.0,0.09366]
[1780168224184,43.17,73900.5,0.0,0.00055,0.0,0.09326]
[1780168229219,43.17,73904.1,0.0,0.00055,0.0,0.0938]
[1780168234254,43.17,73904.46,0.0,0.00055,0.0,0.0936]
[1780168239289,43.17,73908.62,0.0,0.00056,0.0,0.09422]
[1780168244325,43.17,73904.66,0.0,0.00055,0.0,0.09363]
[1780168249359,43.17,73905.2,0.0,0.00055,0.0,0.09371]
[1780168257415,43.17,73905.36,0.0,0.00055,0.0,0.09373]
[1780168262453,43.17,73906.02,0.0,0.00056,0.0,0.09383]
[1780168268496,43.17,73909.94,0.0,0.00056,0.0,0.09442]
[1780168273531,43.17,73911.25,0.0,0.00056,0.0,0.09462]
[1780168278566,43.17,73911.62,0.0,0.00056,0.0,0.09467]
[1780168283600,43.17,73911.7,0.0,0.00056,0.0,0.09468]
[1780168288635,43.17,73912.43,0.0,0.00056,0.0,0.09479]
[1780168296691,43.17,73912.51,0.0,0.00056,0.0,0.09455]
[1780168301727,43.17,73912.18,0.0,0.00056,0.0,0.09451]
[1780168306762,43.17,73912.41,0.0,0.00056,0.0,0.09454]
[1780168312805,43.17,73912.52,0.0,0.00056,0.0,0.09456]
[1780168317886,43.17,73912.85,0.0,0.00056,0.0,0.09461]
[1780168323881,43.17,73912.68,0.0,0.00056,0.0,0.09458]
[1780168328917,43.17,73913.06,0.0,0.00056,0.0,0.09464]
[1780168333952,43.17,73913.11,0.0,0.00056,0.0,0.09465]
[1780168338986,43.17,73913.62,0.0,0.00056,0.0,0.09472]
[1780168344022,43.17,73913.95,0.0,0.00056,0.0,0.09477]
[1780168350064,43.17,73914.41,0.0,0.00056,0.0,0.09484]
[1780168355099,43.17,73914.02,0.0,0.00056,0.0,0.09453]
[1780168362149,43.17,73916.72,0.0,0.00056,0.0,0.09494]
[1780168367182,43.17,73916.08,0.0,0.00056,0.0,0.09484]
[1780168372218,43.17,73915.91,0.0,0.00056,0.0,0.09482]
[1780168377255,43.17,73915.37,0.0,0.00056,0.0,0.09473]
[1780168386363,43.17,73915.03,0.0,0.00056,0.0,0.09468]
[1780168392357,43.17,73914.82,0.0,0.00056,0.0,0.09465]
[1780168397441,43.17,73914.8,0.0,0.00056,0.0,0.09465]
[1780168404441,43.17,73926.09,0.0,0.00057,0.0,0.09636]
[1780168409476,43.17,73927.12,0.0,0.00057,0.0,0.09652]
[1780168414512,43.17,73926.9,0.0,0.00057,0.0,0.09623]
[1780168419546,43.17,73924.36,0.0,0.00057,0.0,0.09584]
[1780168427658,43.17,73923.5,0.0,0.00057,0.0,0.09571]
[1780168435659,43.17,73922.75,0.0,0.00057,0.0,0.0956]
[1780168440693,43.17,73922.07,0.0,0.00057,0.0,0.09549]
[1780168445732,43.17,73922.35,0.0,0.00057,0.0,0.09554]
[1780168452779,43.17,73922.45,0.0,0.00057,0.0,0.09555]
[1780168457868,43.17,73922.0,0.0,0.00057,0.0,0.09548]
[1780168463854,43.17,73931.71,0.0,0.00058,0.0,0.09697]
[1780168468890,43.17,73932.04,0.0,0.00058,0.0,0.09702]
[1780168473925,43.17,73932.22,0.0,0.00057,0.0,0.09679]
[1780168478960,43.17,73933.75,0.0,0.00058,0.0,0.09702]
[1780168483994,43.17,73941.25,0.0,0.00058,0.0,0.09818]
[1780168489029,43.17,73945.95,0.0,0.00059,0.0,0.09892]
[1780168495072,43.17,73945.31,0.0,0.00059,0.0,0.09882]
[1780168500111,43.17,73945.07,0.0,0.00059,0.0,0.09878]
[1780168506148,43.17,73944.9,0.0,0.00059,0.0,0.09875]
[1780168513198,43.17,73944.17,0.0,0.00059,0.0,0.09864]
[1780168518232,43.17,73944.28,0.0,0.00059,0.0,0.09866]
[1780168523267,43.17,73945.01,0.0,0.00059,0.0,0.09877]
[1780168528358,43.17,73945.02,0.0,0.00059,0.0,0.09877]
[1780168534344,43.17,73944.89,0.0,0.00059,0.0,0.09849]
[1780168540389,43.17,73953.3,0.0,0.00059,0.0,0.09981]
[1780168545425,43.17,73954.59,0.0,0.0006,0.0,0.10001]
[1780168550463,43.17,73952.89,0.0,0.00059,0.0,0.09975]
[1780168555497,43.17,73952.02,0.0,0.00059,0.0,0.09961]
[1780168560533,43.17,73954.47,0.0,0.0006,0.0,0.1]
[1780168565568,43.17,73957.23,0.0,0.0006,0.0,0.10043]
[1780168570605,43.17,73969.58,0.0,0.00061,0.0,0.10241]
[1780168575638,43.17,73974.41,0.0,0.00062,0.0,0.10319]
[1780168580674,43.17,73974.51,0.0,0.00062,0.0,0.10321]
[1780168585709,43.17,73974.46,0.0,0.00062,0.0,0.1032]
[1780168590744,43.17,73972.81,0.0,0.00061,0.0,0.10293]
[1780168595780,43.17,73972.14,0.0,0.00061,0.0,0.10256]
[1780168600815,43.17,73971.83,0.0,0.00061,0.0,0.10251]
[1780168605849,43.17,73967.24,0.0,0.00061,0.0,0.10177]
[1780168612920,43.17,73967.34,0.0,0.00061,0.0,0.10178]
[1780168620976,43.17,73966.73,0.0,0.00061,0.0,0.10168]
[1780168626010,43.17,73960.58,0.0,0.0006,0.0,0.1007]
[1780168628024,43.17,73941.94,0.0,0.00058,0.0,0.09777]
[1780168634067,43.17,73942.09,0.0,0.00058,0.0,0.0978]
[1780168639103,43.17,73943.39,0.0,0.00058,0.0,0.098]
[1780168644139,43.17,73941.82,0.0,0.00058,0.0,0.09776]
[1780168649172,43.17,73941.65,0.0,0.00058,0.0,0.09773]
[1780168654208,43.17,73941.79,0.0,0.00058,0.0,0.09749]
[1780168659242,43.17,73943.05,0.0,0.00058,0.0,0.09769]
[1780168666324,43.17,73943.92,0.0,0.00058,0.0,0.09782]
[1780168671326,43.17,73944.02,0.0,0.00058,0.0,0.09784]
[1780168676394,43.17,73943.7,0.0,0.00058,0.0,0.09779]
[1780168681397,43.17,73943.59,0.0,0.00058,0.0,0.09777]
[1780168686432,43.17,73943.58,0.0,0.00058,0.0,0.09777]
[1780168691466,43.17,73943.4,0.0,0.00058,0.0,0.09774]
[1780168696534,43.17,73943.04,0.0,0.00058,0.0,0.09769]
[1780168701537,43.17,73942.71,0.0,0.00058,0.0,0.09763]
[1780168706605,43.17,73942.95,0.0,0.00058,0.0,0.09767]
[1780168711608,43.17,73943.01,0.0,0.00058,0.0,0.09742]
[1780168716641,43.17,73946.66,0.0,0.00058,0.0,0.09799]
[1780168723691,43.17,73949.45,0.0,0.00059,0.0,0.09842]
[1780168729733,43.17,73946.47,0.0,0.00058,0.0,0.09796]
[1780168734767,43.17,73955.54,0.0,0.00059,0.0,0.09938]
[1780168739802,43.17,73961.16,0.0,0.0006,0.0,0.10026]
[1780168744838,43.17,73961.9,0.0,0.0006,0.0,0.10038]
[1780168749872,43.17,73963.73,0.0,0.0006,0.0,0.10067]
[1780168754908,43.17,73967.17,0.0,0.0006,0.0,0.10122]
[1780168759942,43.17,73957.39,0.0,0.00059,0.0,0.09967]
[1780168764977,43.17,73957.16,0.0,0.00059,0.0,0.09963]
[1780168770013,43.17,73950.49,0.0,0.00059,0.0,0.09859]
[1780168777101,43.17,73949.83,0.0,0.00058,0.0,0.09822]
[1780168783103,43.17,73949.15,0.0,0.00058,0.0,0.09812]
[1780168788139,43.17,73950.83,0.0,0.00059,0.0,0.09838]
[1780168795188,43.17,73950.9,0.0,0.00059,0.0,0.09839]
[1780168800225,43.17,73949.82,0.0,0.00058,0.0,0.09822]
[1780168806267,43.17,73949.77,0.0,0.00058,0.0,0.09821]
[1780168811300,43.17,73951.76,0.0,0.00059,0.0,0.09852]
[1780168817386,43.17,73955.35,0.0,0.00059,0.0,0.09909]
[1780168824391,43.17,73956.72,0.0,0.00059,0.0,0.0993]
[1780168829427,43.17,73957.44,0.0,0.00059,0.0,0.09941]
[1780168837525,43.17,73958.17,0.0,0.00059,0.0,0.09927]
[1780168843524,43.17,73958.06,0.0,0.00059,0.0,0.09925]
[1780168848560,43.17,73958.77,0.0,0.00059,0.0,0.09936]
[1780168853594,43.17,73959.04,0.0,0.00059,0.0,0.0994]
[1780168857623,43.17,73945.87,0.0,0.00058,0.0,0.09735]
[1780168862666,43.17,73943.12,0.0,0.00058,0.0,0.09693]
[1780168867692,43.17,73944.1,0.0,0.00058,0.0,0.09708]
[1780168873738,43.17,73945.81,0.0,0.00058,0.0,0.09734]
[1780168878770,43.17,73948.43,0.0,0.00058,0.0,0.09775]
[1780168884813,43.17,73949.42,0.0,0.00058,0.0,0.0979]
[1780168891861,43.17,73950.77,0.0,0.00058,0.0,0.09785]
[1780168897946,43.17,73949.32,0.0,0.00058,0.0,0.09763]
[1780168903948,43.17,73948.55,0.0,0.00058,0.0,0.09751]
[1780168908983,43.17,73949.88,0.0,0.00058,0.0,0.09771]
[1780168917039,43.17,73950.76,0.0,0.00058,0.0,0.09785]
[1780168923082,43.17,73949.28,0.0,0.00058,0.0,0.09762]
[1780168928156,43.17,73947.95,0.0,0.00058,0.0,0.09741]
[1780168934158,43.17,73947.95,0.0,0.00058,0.0,0.09741]
[1780168939194,43.17,73946.27,0.0,0.00058,0.0,0.09715]
[1780168944235,43.17,73943.39,0.0,0.00058,0.0,0.09671]
[1780168949264,43.17,73941.95,0.0,0.00057,0.0,0.09649]
[1780168954300,43.17,73939.41,0.0,0.00057,0.0,0.09585]
[1780168960341,43.17,73938.24,0.0,0.00057,0.0,0.09567]
[1780168965377,43.17,73930.18,0.0,0.00056,0.0,0.09445]
[1780168970412,43.17,73927.77,0.0,0.00056,0.0,0.09409]
[1780168978512,43.17,73927.29,0.0,0.00056,0.0,0.09401]
[1780168984510,43.17,73925.08,0.0,0.00056,0.0,0.09368]
[1780168989546,43.17,73924.55,0.0,0.00056,0.0,0.09361]
[1780168995589,43.17,73922.79,0.0,0.00055,0.0,0.09334]
[1780169004651,43.17,73922.19,0.0,0.00055,0.0,0.09325]
[1780169017742,43.17,73921.37,0.0,0.00055,0.0,0.09288]
[1780169022777,43.17,73920.54,0.0,0.00055,0.0,0.09276]
[1780169027812,43.17,73920.52,0.0,0.00055,0.0,0.09276]
[1780169033855,43.17,73920.02,0.0,0.00055,0.0,0.09268]
[1780169038889,43.17,73920.01,0.0,0.00055,0.0,0.09268]
[1780169043924,43.17,73920.01,0.0,0.00055,0.0,0.09268]
[1780169048960,43.17,73919.51,0.0,0.00055,0.0,0.09261]
[1780169055003,43.17,73918.36,0.0,0.00055,0.0,0.09244]
[1780169061045,43.17,73909.6,0.0,0.00054,0.0,0.09115]
[1780169066080,43.17,73910.71,0.0,0.00054,0.0,0.09132]
[1780169071115,43.17,73908.94,0.0,0.00054,0.0,0.09081]
[1780169076151,43.17,73908.77,0.0,0.00054,0.0,0.09079]
[1780169081186,43.17,73908.97,0.0,0.00054,0.0,0.09082]
[1780169088235,43.17,73910.48,0.0,0.00054,0.0,0.09104]
[1780169096290,43.17,73914.27,0.0,0.00054,0.0,0.09159]
[1780169101327,43.17,73908.95,0.0,0.00054,0.0,0.09081]
[1780169106363,43.17,73909.48,0.0,0.00054,0.0,0.09089]
[1780169118444,43.17,73910.15,0.0,0.00054,0.0,0.09099]
[1780169124486,43.17,73917.05,0.0,0.00055,0.0,0.092]
[1780169129521,43.17,73916.84,0.0,0.00055,0.0,0.09197]
[1780169134556,43.17,73919.48,0.0,0.00055,0.0,0.09211]
[1780169139591,43.17,73919.23,0.0,0.00055,0.0,0.09207]
[1780169146643,43.17,73918.97,0.0,0.00055,0.0,0.09203]
[1780169152688,43.17,73918.61,0.0,0.00055,0.0,0.09198]
[1780169157723,43.17,73918.18,0.0,0.00054,0.0,0.09192]
[1780169162758,43.17,73923.1,0.0,0.00055,0.0,0.09264]
[1780169167790,43.17,73923.72,0.0,0.00055,0.0,0.09273]
[1780169177859,43.17,73923.77,0.0,0.00055,0.0,0.09274]
[1780169182894,43.17,73923.03,0.0,0.00055,0.0,0.09263]
[1780169189989,43.17,73922.74,0.0,0.00055,0.0,0.09259]
[1780169195985,43.17,73920.46,0.0,0.00055,0.0,0.09201]
[1780169201023,43.17,73920.25,0.0,0.00055,0.0,0.09198]
[1780169207064,43.17,73919.44,0.0,0.00054,0.0,0.09186]
[1780169212099,43.17,73918.19,0.0,0.00054,0.0,0.09167]
[1780169219148,43.17,73918.38,0.0,0.00054,0.0,0.0917]
[1780169229216,43.17,73918.09,0.0,0.00054,0.0,0.09166]
[1780169234254,43.17,73918.07,0.0,0.00054,0.0,0.09166]
[1780169240296,43.17,73917.85,0.0,0.00054,0.0,0.09162]
[1780169245330,43.17,73917.25,0.0,0.00054,0.0,0.09154]
[1780169250411,43.17,73913.21,0.0,0.00054,0.0,0.09095]
[1780169259429,43.17,73913.14,0.0,0.00054,0.0,0.09069]
[1780169267484,43.17,73913.58,0.0,0.00054,0.0,0.09076]
[1780169273526,43.17,73913.79,0.0,0.00054,0.0,0.09079]
[1780169280623,43.17,73914.0,0.0,0.00054,0.0,0.09082]
[1780169288631,43.17,73902.68,0.0,0.00053,0.0,0.08919]
[1780169293666,43.17,73904.35,0.0,0.00053,0.0,0.08942]
[1780169299708,43.17,73900.02,0.0,0.00053,0.0,0.08881]
[1780169304743,43.17,73900.08,0.0,0.00053,0.0,0.08881]
[1780169309783,43.17,73899.41,0.0,0.00052,0.0,0.08872]
[1780169315826,43.17,73898.9,0.0,0.00052,0.0,0.08841]
[1780169320903,43.17,73898.6,0.0,0.00052,0.0,0.08836]
[1780169326902,43.17,73898.61,0.0,0.00052,0.0,0.08837]
[1780169331938,43.17,73898.12,0.0,0.00052,0.0,0.0883]
[1780169337979,43.17,73897.98,0.0,0.00052,0.0,0.08828]
[1780169343015,43.17,73889.48,0.0,0.00051,0.0,0.08708]
[1780169348049,43.17,73890.56,0.0,0.00052,0.0,0.08723]
[1780169353085,43.17,73891.92,0.0,0.00052,0.0,0.08742]
[1780169358120,43.17,73894.7,0.0,0.00052,0.0,0.08781]
[1780169365171,43.17,73897.23,0.0,0.00052,0.0,0.08817]
[1780169370208,43.17,73897.0,0.0,0.00052,0.0,0.08814]
[1780169375243,43.17,73895.66,0.0,0.00052,0.0,0.08771]
[1780169380277,43.17,73895.12,0.0,0.00052,0.0,0.08763]
[1780169391398,43.17,73894.79,0.0,0.00052,0.0,0.08759]
[1780169397396,43.17,73894.02,0.0,0.00052,0.0,0.08748]
[1780169402432,43.17,73895.24,0.0,0.00052,0.0,0.08765]
[1780169407467,43.17,73894.96,0.0,0.00052,0.0,0.08761]
[1780169413508,43.17,73894.89,0.0,0.00052,0.0,0.0876]
[1780169421609,43.17,73893.18,0.0,0.00052,0.0,0.08736]
[1780169427609,43.17,73888.43,0.0,0.00051,0.0,0.0867]
[1780169432645,43.17,73889.03,0.0,0.00051,0.0,0.08655]
[1780169437680,43.17,73887.14,0.0,0.00051,0.0,0.08628]
[1780169443724,43.17,73888.54,0.0,0.00051,0.0,0.08648]
[1780169448758,43.17,73890.0,0.0,0.00051,0.0,0.08668]
[1780169454800,43.17,73892.32,0.0,0.00051,0.0,0.08701]
[1780169459837,43.17,73892.61,0.0,0.00051,0.0,0.08705]
[1780169465878,43.17,73889.38,0.0,0.00051,0.0,0.08659]
[1780169470912,43.17,73893.04,0.0,0.00052,0.0,0.08711]
[1780169476956,43.17,73894.3,0.0,0.00052,0.0,0.08728]
[1780169482031,43.17,73895.08,0.0,0.00052,0.0,0.08739]
[1780169492101,43.17,73897.61,0.0,0.00052,0.0,0.08751]
[1780169498103,43.17,73898.83,0.0,0.00052,0.0,0.08768]
[1780169504146,43.17,73899.81,0.0,0.00052,0.0,0.08782]
[1780169509180,43.17,73904.11,0.0,0.00052,0.0,0.08843]
[1780169514215,43.17,73904.14,0.0,0.00052,0.0,0.08843]
[1780169519252,43.17,73904.57,0.0,0.00052,0.0,0.0885]
[1780169526302,43.17,73901.76,0.0,0.00052,0.0,0.0881]
[1780169532341,43.17,73901.54,0.0,0.00052,0.0,0.08807]
[1780169537376,43.17,73901.14,0.0,0.00052,0.0,0.08801]
[1780169542456,43.17,73898.62,0.0,0.00052,0.0,0.08765]
[1780169548453,43.17,73898.91,0.0,0.00052,0.0,0.08769]
[1780169553489,43.17,73896.72,0.0,0.00052,0.0,0.08715]
[1780169560538,43.17,73894.37,0.0,0.00051,0.0,0.08682]
[1780169565572,43.17,73887.73,0.0,0.00051,0.0,0.0859]
[1780169571619,43.17,73884.74,0.0,0.00051,0.0,0.08548]
[1780169576650,43.17,73879.67,0.0,0.0005,0.0,0.08479]
[1780169581685,43.17,73877.32,0.0,0.0005,0.0,0.08447]
[1780169586720,43.17,73876.22,0.0,0.0005,0.0,0.08432]
[1780169591754,43.17,73892.72,0.0,0.00051,0.0,0.08659]
[1780169596790,43.17,73901.29,0.0,0.00052,0.0,0.08779]
[1780169601824,43.17,73900.52,0.0,0.00052,0.0,0.08768]
[1780169606859,43.17,73900.91,0.0,0.00052,0.0,0.08774]
[1780169611894,43.17,73898.91,0.0,0.00052,0.0,0.08722]
[1780169616930,43.17,73896.53,0.0,0.00051,0.0,0.08689]
[1780169623018,43.17,73894.89,0.0,0.00051,0.0,0.08666]
[1780169630024,43.17,73894.98,0.0,0.00051,0.0,0.08667]
[1780169635057,43.17,73894.61,0.0,0.00051,0.0,0.08662]
[1780169640092,43.17,73894.06,0.0,0.00051,0.0,0.08654]
[1780169648147,43.17,73893.06,0.0,0.00051,0.0,0.0864]
[1780169653227,43.17,73892.86,0.0,0.00051,0.0,0.08637]
[1780169661239,43.17,73892.39,0.0,0.00051,0.0,0.08631]
[1780169666274,43.17,73891.67,0.0,0.00051,0.0,0.08621]
[1780169673322,43.17,73891.71,0.0,0.00051,0.0,0.08598]
[1780169678357,43.17,73893.15,0.0,0.00051,0.0,0.08618]
[1780169683438,43.17,73895.7,0.0,0.00051,0.0,0.08654]
[1780169689436,43.17,73896.07,0.0,0.00051,0.0,0.08659]
[1780169695477,43.17,73895.4,0.0,0.00051,0.0,0.08649]
[1780169701524,43.17,73894.64,0.0,0.00051,0.0,0.08639]
[1780169706553,43.17,73901.13,0.0,0.00052,0.0,0.08729]
[1780169711588,43.17,73904.43,0.0,0.00052,0.0,0.08776]
[1780169716623,43.17,73905.35,0.0,0.00052,0.0,0.08789]
[1780169723720,43.17,73905.8,0.0,0.00052,0.0,0.08795]
[1780169729715,43.17,73906.23,0.0,0.00052,0.0,0.08801]
[1780169735757,43.17,73907.69,0.0,0.00052,0.0,0.08798]
[1780169741804,43.17,73906.98,0.0,0.00052,0.0,0.08788]
[1780169746839,43.17,73903.38,0.0,0.00052,0.0,0.08737]
[1780169753931,43.17,73902.35,0.0,0.00052,0.0,0.08723]
[1780169759931,43.17,73900.2,0.0,0.00051,0.0,0.08693]
[1780169764966,43.17,73900.47,0.0,0.00051,0.0,0.08697]
[1780169770002,43.17,73909.33,0.0,0.00052,0.0,0.08821]
[1780169775038,43.17,73910.1,0.0,0.00052,0.0,0.08832]
[1780169780073,43.17,73910.28,0.0,0.00052,0.0,0.08835]
[1780169785109,43.17,73918.52,0.0,0.00053,0.0,0.08953]
[1780169790143,43.17,73919.25,0.0,0.00053,0.0,0.08963]
[1780169795185,43.17,73927.44,0.0,0.00054,0.0,0.09057]
[1780169800221,43.17,73927.38,0.0,0.00054,0.0,0.09056]
[1780169806261,43.17,73927.88,0.0,0.00054,0.0,0.09063]
[1780169811296,43.17,73929.87,0.0,0.00054,0.0,0.09092]
[1780169816332,43.17,73929.94,0.0,0.00054,0.0,0.09093]
[1780169821367,43.17,73934.09,0.0,0.00054,0.0,0.09154]
[1780169826403,43.17,73933.69,0.0,0.00054,0.0,0.09148]
[1780169831437,43.17,73932.59,0.0,0.00054,0.0,0.09132]
[1780169838488,43.17,73931.99,0.0,0.00054,0.0,0.09123]
[1780169844529,43.17,73930.89,0.0,0.00054,0.0,0.09107]
[1780169849564,43.17,73929.25,0.0,0.00054,0.0,0.09083]
[1780169854599,43.17,73929.06,0.0,0.00054,0.0,0.09056]
[1780169859638,43.17,73928.63,0.0,0.00054,0.0,0.0905]
[1780169864713,43.17,73929.13,0.0,0.00054,0.0,0.09057]
[1780169871718,43.17,73930.26,0.0,0.00054,0.0,0.09074]
[1780169876753,43.17,73930.49,0.0,0.00054,0.0,0.09077]
[1780169881789,43.17,73927.07,0.0,0.00054,0.0,0.09027]
[1780169887830,43.17,73918.4,0.0,0.00053,0.0,0.08903]
[1780169892865,43.17,73918.35,0.0,0.00053,0.0,0.08902]
[1780169898925,43.17,73918.68,0.0,0.00053,0.0,0.08907]
[1780169902935,43.17,73930.9,0.0,0.00054,0.0,0.09083]
[1780169907971,43.17,73932.28,0.0,0.00054,0.0,0.09103]
[1780169913006,43.17,73932.61,0.0,0.00054,0.0,0.09083]
[1780169918041,43.17,73933.03,0.0,0.00054,0.0,0.09089]
[1780169923076,43.17,73933.4,0.0,0.00054,0.0,0.09095]
[1780169928122,43.17,73934.07,0.0,0.00054,0.0,0.09105]
[1780169933156,43.17,73934.04,0.0,0.00054,0.0,0.09104]
[1780169938189,43.17,73932.03,0.0,0.00054,0.0,0.09075]
[1780169943224,43.17,73930.51,0.0,0.00054,0.0,0.09053]
[1780169949265,43.17,73930.36,0.0,0.00054,0.0,0.09051]
[1780169955375,43.17,73932.28,0.0,0.00054,0.0,0.09079]
[1780169961349,43.17,73935.05,0.0,0.00054,0.0,0.09119]
[1780169967392,43.17,73935.07,0.0,0.00054,0.0,0.09119]
[1780169972426,43.17,73935.7,0.0,0.00054,0.0,0.09104]
[1780169978469,43.17,73935.96,0.0,0.00054,0.0,0.09108]
[1780169983503,43.17,73940.4,0.0,0.00055,0.0,0.09173]
[1780169988539,43.17,73943.44,0.0,0.00055,0.0,0.09217]
[1780169993574,43.17,73938.38,0.0,0.00054,0.0,0.09143]
[1780169998608,43.17,73937.82,0.0,0.00054,0.0,0.09135]
[1780170003644,43.17,73932.81,0.0,0.00054,0.0,0.09062]
[1780170008680,43.17,73930.51,0.0,0.00054,0.0,0.09028]
[1780170013714,43.17,73929.93,0.0,0.00054,0.0,0.0902]
[1780170021776,43.17,73928.33,0.0,0.00053,0.0,0.08997]
[1780170035938,43.17,73927.65,0.0,0.00053,0.0,0.08963]
[1780170041911,43.17,73927.69,0.0,0.00053,0.0,0.08963]
[1780170046945,43.17,73926.34,0.0,0.00053,0.0,0.08944]
[1780170051980,43.17,73927.17,0.0,0.00053,0.0,0.08956]
[1780170057015,43.17,73929.2,0.0,0.00053,0.0,0.08985]
[1780170062050,43.17,73930.65,0.0,0.00053,0.0,0.09006]
[1780170067085,43.17,73931.02,0.0,0.00054,0.0,0.09011]
[1780170076221,43.17,73931.27,0.0,0.00054,0.0,0.09015]
[1780170082191,43.17,73931.29,0.0,0.00054,0.0,0.09015]
[1780170087225,43.17,73929.42,0.0,0.00053,0.0,0.08988]
[1780170096362,43.17,73931.22,0.0,0.00053,0.0,0.0899]
[1780170102330,43.17,73932.27,0.0,0.00054,0.0,0.09005]
[1780170108373,43.17,73930.04,0.0,0.00053,0.0,0.08973]
[1780170113408,43.17,73927.14,0.0,0.00053,0.0,0.08931]
[1780170118443,43.17,73927.94,0.0,0.00053,0.0,0.08943]
[1780170126499,43.17,73927.39,0.0,0.00053,0.0,0.08935]
[1780170134555,43.17,73927.26,0.0,0.00053,0.0,0.08933]
[1780170141605,43.17,73926.97,0.0,0.00053,0.0,0.08929]
[1780170146716,43.17,73927.54,0.0,0.00053,0.0,0.08937]
[1780170153688,43.17,73929.03,0.0,0.00053,0.0,0.08934]
[1780170160742,43.17,73929.17,0.0,0.00053,0.0,0.08936]
[1780170165772,43.17,73929.66,0.0,0.00053,0.0,0.08943]
[1780170171815,43.17,73929.1,0.0,0.00053,0.0,0.08935]
[1780170176926,43.17,73928.67,0.0,0.00053,0.0,0.08929]
[1780170183899,43.17,73928.02,0.0,0.00053,0.0,0.0892]
[1780170191955,43.17,73928.01,0.0,0.00053,0.0,0.08919]
[1780170197067,43.17,73927.47,0.0,0.00053,0.0,0.08912]
[1780170204042,43.17,73926.8,0.0,0.00053,0.0,0.08902]
[1780170209077,43.17,73917.15,0.0,0.00052,0.0,0.08765]
[1780170214112,43.17,73917.93,0.0,0.00052,0.0,0.08752]
[1780170219151,43.17,73905.86,0.0,0.00051,0.0,0.08583]
[1780170226199,43.17,73898.99,0.0,0.0005,0.0,0.08489]
[1780170232241,43.17,73898.42,0.0,0.0005,0.0,0.08481]
[1780170237347,43.17,73896.61,0.0,0.0005,0.0,0.08456]
[1780170243320,43.17,73894.46,0.0,0.0005,0.0,0.08427]
[1780170251376,43.17,73893.08,0.0,0.0005,0.0,0.08408]
[1780170256411,43.17,73893.17,0.0,0.0005,0.0,0.08409]
[1780170263459,43.17,73893.43,0.0,0.0005,0.0,0.08413]
[1780170268496,43.17,73893.54,0.0,0.0005,0.0,0.08414]
[1780170276553,43.17,73893.39,0.0,0.0005,0.0,0.08389]
[1780170281587,43.17,73899.22,0.0,0.0005,0.0,0.08469]
[1780170286623,43.17,73902.89,0.0,0.0005,0.0,0.08519]
[1780170291657,43.17,73904.17,0.0,0.00051,0.0,0.08537]
[1780170296692,43.17,73905.33,0.0,0.00051,0.0,0.08553]
[1780170301735,43.17,73917.66,0.0,0.00052,0.0,0.08724]
[1780170307848,43.17,73920.16,0.0,0.00052,0.0,0.0876]
[1780170313820,43.17,73929.88,0.0,0.00053,0.0,0.08898]
[1780170318858,43.17,73931.95,0.0,0.00053,0.0,0.08927]
[1780170323898,43.17,73934.79,0.0,0.00053,0.0,0.08968]
[1780170328932,43.17,73936.29,0.0,0.00053,0.0,0.0899]
[1780170333968,43.17,73938.54,0.0,0.00054,0.0,0.08998]
[1780170339003,43.17,73941.15,0.0,0.00054,0.0,0.09036]
[1780170345045,43.17,73941.42,0.0,0.00054,0.0,0.0904]
[1780170350082,43.17,73944.78,0.0,0.00054,0.0,0.09089]
[1780170355120,43.17,73948.98,0.0,0.00054,0.0,0.0915]
[1780170360156,43.17,73957.62,0.0,0.00055,0.0,0.09278]
[1780170365192,43.17,73966.52,0.0,0.00056,0.0,0.09411]
[1780170370224,43.17,73968.35,0.0,0.00056,0.0,0.09439]
[1780170375267,43.17,73969.16,0.0,0.00056,0.0,0.09451]
[1780170380301,43.17,73972.53,0.0,0.00057,0.0,0.09502]
[1780170386343,43.17,73971.95,0.0,0.00057,0.0,0.09493]
[1780170391379,43.17,73974.65,0.0,0.00057,0.0,0.09509]
[1780170396414,43.17,73973.69,0.0,0.00057,0.0,0.09494]
[1780170401450,43.17,73973.77,0.0,0.00057,0.0,0.09495]
[1780170406485,43.17,73971.79,0.0,0.00057,0.0,0.09465]
[1780170411519,43.17,73972.24,0.0,0.00057,0.0,0.09472]
[1780170416555,43.17,73971.65,0.0,0.00056,0.0,0.09463]
[1780170421589,43.17,73971.26,0.0,0.00056,0.0,0.09457]
[1780170426625,43.17,73971.62,0.0,0.00056,0.0,0.09463]
[1780170432666,43.17,73972.56,0.0,0.00057,0.0,0.09477]
[1780170435688,43.17,73958.81,0.0,0.00055,0.0,0.09271]
[1780170440723,43.17,73957.73,0.0,0.00055,0.0,0.09254]
[1780170445757,43.17,73954.41,0.0,0.00055,0.0,0.09205]
[1780170450792,43.17,73952.41,0.0,0.00055,0.0,0.09176]
[1780170455827,43.17,73953.33,0.0,0.00055,0.0,0.09165]
[1780170460866,43.17,73965.93,0.0,0.00056,0.0,0.09352]
[1780170465901,43.17,73969.92,0.0,0.00056,0.0,0.09412]
[1780170473956,43.17,73971.05,0.0,0.00056,0.0,0.09429]
[1780170479079,43.17,73973.03,0.0,0.00056,0.0,0.09458]
[1780170485033,43.17,73973.82,0.0,0.00057,0.0,0.0947]
[1780170492090,43.17,73977.38,0.0,0.00057,0.0,0.09525]
[1780170499220,43.17,73977.38,0.0,0.00057,0.0,0.09525]
[1780170505181,43.17,73977.53,0.0,0.00057,0.0,0.09527]
[1780170510218,43.17,73976.99,0.0,0.00057,0.0,0.09519]
[1780170515251,43.17,73978.5,0.0,0.00057,0.0,0.09516]
[1780170520285,43.17,73977.62,0.0,0.00057,0.0,0.09503]
[1780170525320,43.17,73977.49,0.0,0.00057,0.0,0.09501]
[1780170530355,43.17,73978.27,0.0,0.00057,0.0,0.09512]
[1780170535390,43.17,73978.12,0.0,0.00057,0.0,0.0951]
[1780170540427,43.17,73972.24,0.0,0.00056,0.0,0.09421]
[1780170545462,43.17,73966.82,0.0,0.00056,0.0,0.0934]
[1780170550496,43.17,73963.63,0.0,0.00055,0.0,0.09292]
[1780170555530,43.17,73961.64,0.0,0.00055,0.0,0.09263]
[1780170562580,43.17,73959.8,0.0,0.00055,0.0,0.09235]
[1780170568623,43.17,73960.45,0.0,0.00055,0.0,0.09245]
[1780170574664,43.17,73960.15,0.0,0.00055,0.0,0.09215]
[1780170579800,43.17,73960.94,0.0,0.00055,0.0,0.09227]
[1780170585741,43.17,73959.64,0.0,0.00055,0.0,0.09208]
[1780170595809,43.17,73959.45,0.0,0.00055,0.0,0.09205]
[1780170600847,43.17,73957.57,0.0,0.00055,0.0,0.09177]
[1780170605882,43.17,73958.28,0.0,0.00055,0.0,0.09188]
[1780170611924,43.17,73958.48,0.0,0.00055,0.0,0.09191]
[1780170620079,43.17,73957.35,0.0,0.00055,0.0,0.09174]
[1780170626033,43.17,73955.67,0.0,0.00055,0.0,0.09149]
[1780170640220,43.17,73954.65,0.0,0.00054,0.0,0.0911]
[1780170647183,43.17,73954.65,0.0,0.00054,0.0,0.0911]
[1780170655237,43.17,73954.07,0.0,0.00054,0.0,0.09101]
[1780170660360,43.17,73954.53,0.0,0.00054,0.0,0.09108]
[1780170666314,43.17,73958.77,0.0,0.00055,0.0,0.0917]
[1780170671349,43.17,73961.2,0.0,0.00055,0.0,0.09206]
[1780170680504,43.17,73961.13,0.0,0.00055,0.0,0.09205]
[1780170690574,43.17,73960.46,0.0,0.00055,0.0,0.09195]
[1780170696524,43.17,73956.59,0.0,0.00054,0.0,0.09113]
[1780170702567,43.17,73956.19,0.0,0.00054,0.0,0.09108]
[1780170707601,43.17,73954.56,0.0,0.00054,0.0,0.09084]
[1780170712638,43.17,73947.79,0.0,0.00053,0.0,0.08985]
[1780170718679,43.17,73947.13,0.0,0.00053,0.0,0.08976]
[1780170723715,43.17,73946.35,0.0,0.00053,0.0,0.08965]
[1780170726736,43.17,73932.62,0.0,0.00052,0.0,0.08768]
[1780170731775,43.17,73932.53,0.0,0.00052,0.0,0.08767]
[1780170740928,43.17,73928.58,0.0,0.00052,0.0,0.08711]
[1780170746879,43.17,73924.35,0.0,0.00051,0.0,0.08652]
[1780170751917,43.17,73928.22,0.0,0.00052,0.0,0.08683]
[1780170757956,43.17,73929.11,0.0,0.00052,0.0,0.08695]
[1780170762992,43.17,73929.17,0.0,0.00052,0.0,0.08696]
[1780170770044,43.17,73924.96,0.0,0.00051,0.0,0.08637]
[1780170776081,43.17,73925.25,0.0,0.00051,0.0,0.08641]
[1780170781210,43.17,73926.49,0.0,0.00051,0.0,0.08658]
[1780170787158,43.17,73927.89,0.0,0.00052,0.0,0.08678]
[1780170792195,43.17,73933.34,0.0,0.00052,0.0,0.08755]
[1780170798236,43.17,73937.87,0.0,0.00052,0.0,0.08819]
[1780170803271,43.17,73937.36,0.0,0.00052,0.0,0.08812]
[1780170808306,43.17,73937.38,0.0,0.00052,0.0,0.08812]
[1780170813341,43.17,73940.82,0.0,0.00053,0.0,0.08837]
[1780170819384,43.17,73941.28,0.0,0.00053,0.0,0.08843]
[1780170824455,43.17,73939.42,0.0,0.00052,0.0,0.08817]
[1780170827450,43.17,73926.29,0.0,0.00051,0.0,0.08632]
[1780170832484,43.17,73927.39,0.0,0.00051,0.0,0.08647]
[1780170837520,43.17,73927.02,0.0,0.00051,0.0,0.08642]
[1780170843562,43.17,73927.5,0.0,0.00051,0.0,0.08649]
[1780170848597,43.17,73930.67,0.0,0.00052,0.0,0.08693]
[1780170853632,43.17,73929.12,0.0,0.00052,0.0,0.08671]
[1780170858668,43.17,73929.45,0.0,0.00052,0.0,0.08676]
[1780170863701,43.17,73930.58,0.0,0.00052,0.0,0.08692]
[1780170870752,43.17,73932.35,0.0,0.00052,0.0,0.08717]
[1780170875787,43.17,73936.13,0.0,0.00052,0.0,0.08746]
[1780170880823,43.17,73937.65,0.0,0.00052,0.0,0.08768]
[1780170888878,43.17,73936.99,0.0,0.00052,0.0,0.08758]
[1780170893913,43.17,73936.95,0.0,0.00052,0.0,0.08758]
[1780170898949,43.17,73936.4,0.0,0.00052,0.0,0.0875]
[1780170905999,43.17,73936.12,0.0,0.00052,0.0,0.08746]
[1780170912123,43.17,73936.29,0.0,0.00052,0.0,0.08748]
[1780170922194,43.17,73935.92,0.0,0.00052,0.0,0.08743]
[1780170928151,43.17,73934.85,0.0,0.00052,0.0,0.08728]
[1780170933186,43.17,73935.08,0.0,0.00052,0.0,0.08708]
[1780170942333,43.17,73935.66,0.0,0.00052,0.0,0.08716]
[1780170949299,43.17,73935.3,0.0,0.00052,0.0,0.08711]
[1780170954333,43.17,73937.66,0.0,0.00052,0.0,0.08744]
[1780170959369,43.17,73938.16,0.0,0.00052,0.0,0.08751]
[1780170965410,43.17,73937.55,0.0,0.00052,0.0,0.08742]
[1780170972544,43.17,73929.59,0.0,0.00051,0.0,0.08631]
[1780170978503,43.17,73930.24,0.0,0.00051,0.0,0.0864]
[1780170984545,43.17,73930.45,0.0,0.00051,0.0,0.08643]
[1780170989580,43.17,73931.32,0.0,0.00051,0.0,0.08655]
[1780170994615,43.17,73931.93,0.0,0.00051,0.0,0.0864]
[1780170999651,43.17,73932.9,0.0,0.00051,0.0,0.08653]
[1780171004686,43.17,73935.21,0.0,0.00052,0.0,0.08686]
[1780171011736,43.17,73935.21,0.0,0.00052,0.0,0.08686]
[1780171016770,43.17,73931.7,0.0,0.00051,0.0,0.08636]
[1780171021808,43.17,73920.67,0.0,0.0005,0.0,0.08484]
[1780171027849,43.17,73919.8,0.0,0.0005,0.0,0.08472]
[1780171032971,43.17,73926.99,0.0,0.00051,0.0,0.08571]
[1780171038931,43.17,73926.9,0.0,0.00051,0.0,0.0857]
[1780171043963,43.17,73927.84,0.0,0.00051,0.0,0.08583]
[1780171048996,43.17,73929.16,0.0,0.00051,0.0,0.08601]
[1780171057060,43.17,73929.93,0.0,0.00051,0.0,0.08588]
[1780171063183,43.17,73930.36,0.0,0.00051,0.0,0.08594]
[1780171069144,43.17,73931.31,0.0,0.00051,0.0,0.08607]
[1780171076193,43.17,73930.32,0.0,0.00051,0.0,0.08593]
[1780171082236,43.17,73927.66,0.0,0.00051,0.0,0.08557]
[1780171087271,43.17,73926.85,0.0,0.00051,0.0,0.08545]
[1780171093394,43.17,73923.89,0.0,0.00051,0.0,0.08504]
[1780171100361,43.17,73922.91,0.0,0.0005,0.0,0.08491]
[1780171105397,43.17,73922.51,0.0,0.0005,0.0,0.08485]
[1780171110432,43.17,73922.27,0.0,0.0005,0.0,0.08482]
[1780171115466,43.17,73922.07,0.0,0.0005,0.0,0.08456]
[1780171120501,43.17,73921.63,0.0,0.0005,0.0,0.0845]
[1780171127550,43.17,73922.54,0.0,0.0005,0.0,0.08463]
[1780171133674,43.17,73923.65,0.0,0.0005,0.0,0.08478]
[1780171143745,43.17,73922.64,0.0,0.0005,0.0,0.08464]
[1780171149704,43.17,73919.93,0.0,0.0005,0.0,0.08427]
[1780171154740,43.17,73918.74,0.0,0.0005,0.0,0.08411]
[1780171160781,43.17,73908.58,0.0,0.00049,0.0,0.08273]
[1780171167831,43.17,73907.69,0.0,0.00049,0.0,0.08261]
[1780171173955,43.17,73906.41,0.0,0.00049,0.0,0.08221]
[1780171179914,43.17,73905.66,0.0,0.00049,0.0,0.08211]
[1780171184950,43.17,73905.05,0.0,0.00049,0.0,0.08203]
[1780171190992,43.17,73909.09,0.0,0.00049,0.0,0.08257]
[1780171198039,43.17,73908.55,0.0,0.00049,0.0,0.0825]
[1780171203076,43.17,73907.44,0.0,0.00049,0.0,0.08235]
[1780171208111,43.17,73909.67,0.0,0.00049,0.0,0.08265]
[1780171213145,43.17,73911.35,0.0,0.00049,0.0,0.08287]
[1780171219187,43.17,73911.77,0.0,0.00049,0.0,0.08293]
[1780171224225,43.17,73910.83,0.0,0.00049,0.0,0.0828]
[1780171229261,43.17,73909.17,0.0,0.00049,0.0,0.08258]
[1780171234392,43.17,73908.67,0.0,0.00049,0.0,0.08229]
[1780171240339,43.17,73907.3,0.0,0.00049,0.0,0.0821]
[1780171245373,43.17,73907.34,0.0,0.00049,0.0,0.08211]
[1780171250407,43.17,73906.65,0.0,0.00049,0.0,0.08202]
[1780171257558,43.17,73904.54,0.0,0.00048,0.0,0.08173]
[1780171267527,43.17,73905.66,0.0,0.00049,0.0,0.08188]
[1780171272561,43.17,73905.41,0.0,0.00049,0.0,0.08185]
[1780171277601,43.17,73905.43,0.0,0.00049,0.0,0.08185]
[1780171282632,43.17,73905.41,0.0,0.00049,0.0,0.08185]
[1780171289680,43.17,73907.17,0.0,0.00049,0.0,0.08208]
[1780171294715,43.17,73907.38,0.0,0.00049,0.0,0.08189]
[1780171299750,43.17,73904.89,0.0,0.00048,0.0,0.08155]
[1780171305792,43.17,73904.32,0.0,0.00048,0.0,0.08148]
[1780171311834,43.17,73903.88,0.0,0.00048,0.0,0.08142]
[1780171316870,43.17,73902.81,0.0,0.00048,0.0,0.08128]
[1780171321907,43.17,73902.78,0.0,0.00048,0.0,0.08127]
[1780171328049,43.17,73902.04,0.0,0.00048,0.0,0.08118]
[1780171333993,43.17,73900.35,0.0,0.00048,0.0,0.08095]
[1780171339030,43.17,73899.86,0.0,0.00048,0.0,0.08089]
[1780171344061,43.17,73894.28,0.0,0.00047,0.0,0.08016]
[1780171349097,43.17,73891.04,0.0,0.00047,0.0,0.07973]
[1780171358259,43.17,73892.88,0.0,0.00047,0.0,0.07975]
[1780171365208,43.17,73894.01,0.0,0.00047,0.0,0.0799]
[1780171370243,43.17,73885.8,0.0,0.00047,0.0,0.07884]
[1780171376287,43.17,73886.83,0.0,0.00047,0.0,0.07897]
[1780171381326,43.17,73887.53,0.0,0.00047,0.0,0.07906]
[1780171386356,43.17,73885.27,0.0,0.00047,0.0,0.07877]
[1780171392399,43.17,73882.24,0.0,0.00046,0.0,0.07838]
[1780171398557,43.17,73880.61,0.0,0.00046,0.0,0.07817]
[1780171405493,43.17,73879.35,0.0,0.00046,0.0,0.07801]
[1780171410529,43.17,73874.08,0.0,0.00046,0.0,0.07734]
[1780171415563,43.17,73872.28,0.0,0.00045,0.0,0.0769]
[1780171420598,43.17,73870.92,0.0,0.00045,0.0,0.07672]
[1780171425635,43.17,73872.56,0.0,0.00045,0.0,0.07693]
[1780171430672,43.17,73876.11,0.0,0.00046,0.0,0.07738]
[1780171435703,43.17,73877.99,0.0,0.00046,0.0,0.07762]
[1780171440739,43.17,73878.66,0.0,0.00046,0.0,0.0777]
[1780171445773,43.17,73874.95,0.0,0.00046,0.0,0.07723]
[1780171450809,43.17,73870.08,0.0,0.00045,0.0,0.07662]
[1780171455843,43.17,73868.95,0.0,0.00045,0.0,0.07648]
[1780171460878,43.17,73868.11,0.0,0.00045,0.0,0.07637]
[1780171465914,43.17,73868.32,0.0,0.00045,0.0,0.0764]
[1780171471957,43.17,73866.07,0.0,0.00045,0.0,0.0759]
[1780171476992,43.17,73859.13,0.0,0.00044,0.0,0.07504]
[1780171482030,43.17,73856.19,0.0,0.00044,0.0,0.07468]
[1780171487066,43.17,73856.37,0.0,0.00044,0.0,0.0747]
[1780171492100,43.17,73850.16,0.0,0.00044,0.0,0.07395]
[1780171497136,43.17,73844.0,0.0,0.00043,0.0,0.0732]
[1780171502172,43.17,73841.34,0.0,0.00043,0.0,0.07288]
[1780171511233,43.17,73848.18,0.0,0.00043,0.0,0.07371]
[1780171516386,43.17,73849.59,0.0,0.00044,0.0,0.07388]
[1780171522310,43.17,73856.81,0.0,0.00044,0.0,0.07476]
[1780171527348,43.17,73856.3,0.0,0.00044,0.0,0.0747]
[1780171532383,43.17,73856.75,0.0,0.00044,0.0,0.07454]
[1780171536528,43.17,73870.99,0.0,0.00045,0.0,0.0763]
[1780171542454,43.17,73873.01,0.0,0.00045,0.0,0.07656]
[1780171547489,43.17,73873.55,0.0,0.00045,0.0,0.07662]
[1780171552523,43.17,73871.43,0.0,0.00045,0.0,0.07636]
[1780171557559,43.17,73871.83,0.0,0.00045,0.0,0.07641]
[1780171562594,43.17,73869.59,0.0,0.00045,0.0,0.07613]
[1780171569643,43.17,73868.44,0.0,0.00045,0.0,0.07598]
[1780171576812,43.17,73867.81,0.0,0.00045,0.0,0.07591]
[1780171584748,43.17,73866.43,0.0,0.00045,0.0,0.07573]
[1780171596833,43.17,73865.42,0.0,0.00044,0.0,0.0754]
[1780171601867,43.17,73874.24,0.0,0.00045,0.0,0.0765]
[1780171606902,43.17,73875.03,0.0,0.00045,0.0,0.07659]
[1780171611937,43.17,73878.14,0.0,0.00045,0.0,0.07699]
[1780171617095,43.17,73878.92,0.0,0.00046,0.0,0.07708]
[1780171625028,43.17,73877.86,0.0,0.00045,0.0,0.07695]
[1780171630063,43.17,73879.39,0.0,0.00046,0.0,0.07714]
[1780171635098,43.17,73880.07,0.0,0.00046,0.0,0.07723]
[1780171640134,43.17,73880.1,0.0,0.00046,0.0,0.07723]
[1780171645170,43.17,73881.07,0.0,0.00046,0.0,0.07736]
[1780171650204,43.17,73880.73,0.0,0.00046,0.0,0.07731]
[1780171655238,43.17,73880.39,0.0,0.00046,0.0,0.07705]
[1780171661282,43.17,73880.29,0.0,0.00046,0.0,0.07704]
[1780171666315,43.17,73883.96,0.0,0.00046,0.0,0.07751]
[1780171671350,43.17,73886.78,0.0,0.00046,0.0,0.07786]
[1780171676386,43.17,73889.11,0.0,0.00046,0.0,0.07816]
[1780171681420,43.17,73891.75,0.0,0.00046,0.0,0.0785]
[1780171687585,43.17,73894.46,0.0,0.00047,0.0,0.07885]
[1780171693507,43.17,73896.25,0.0,0.00047,0.0,0.07908]
[1780171700555,43.17,73897.1,0.0,0.00047,0.0,0.07919]
[1780171705590,43.17,73897.25,0.0,0.00047,0.0,0.07921]
[1780171710626,43.17,73898.91,0.0,0.00047,0.0,0.07942]
[1780171716667,43.17,73899.34,0.0,0.00047,0.0,0.07926]
[1780171723716,43.17,73900.07,0.0,0.00047,0.0,0.07935]
[1780171728752,43.17,73899.19,0.0,0.00047,0.0,0.07924]
[1780171733786,43.17,73897.68,0.0,0.00047,0.0,0.07904]
[1780171740835,43.17,73897.34,0.0,0.00047,0.0,0.079]
[1780171748008,43.17,73898.59,0.0,0.00047,0.0,0.07916]
[1780171754934,43.17,73899.7,0.0,0.00047,0.0,0.0793]
[1780171760976,43.17,73900.31,0.0,0.00047,0.0,0.07938]
[1780171768148,43.17,73900.49,0.0,0.00047,0.0,0.07941]
[1780171774066,43.17,73894.88,0.0,0.00046,0.0,0.07846]
[1780171779101,43.17,73889.46,0.0,0.00046,0.0,0.07777]
[1780171785143,43.17,73888.9,0.0,0.00046,0.0,0.0777]
[1780171790180,43.17,73889.31,0.0,0.00046,0.0,0.07775]
[1780171798363,43.17,73890.02,0.0,0.00046,0.0,0.07784]
[1780171804276,43.17,73889.93,0.0,0.00046,0.0,0.07783]
[1780171810318,43.17,73890.1,0.0,0.00046,0.0,0.07785]
[1780171815353,43.17,73890.14,0.0,0.00046,0.0,0.07786]
[1780171820388,43.17,73881.93,0.0,0.00045,0.0,0.07682]
[1780171825427,43.17,73871.83,0.0,0.00045,0.0,0.07555]
[1780171831469,43.17,73868.46,0.0,0.00044,0.0,0.07492]
[1780171836661,43.17,73868.85,0.0,0.00044,0.0,0.07497]
[1780171846731,43.17,73868.5,0.0,0.00044,0.0,0.07493]
[1780171852615,43.17,73865.77,0.0,0.00044,0.0,0.07459]
[1780171857651,43.17,73867.91,0.0,0.00044,0.0,0.07486]
[1780171862685,43.17,73867.94,0.0,0.00044,0.0,0.07486]
[1780171868728,43.17,73868.38,0.0,0.00044,0.0,0.07491]
[1780171874770,43.17,73867.81,0.0,0.00044,0.0,0.07484]
[1780171879805,43.17,73864.93,0.0,0.00044,0.0,0.07449]
[1780171884840,43.17,73865.07,0.0,0.00044,0.0,0.07451]
[1780171889874,43.17,73865.26,0.0,0.00044,0.0,0.07453]
[1780171897084,43.17,73864.83,0.0,0.00044,0.0,0.07427]
[1780171902966,43.17,73862.24,0.0,0.00044,0.0,0.07395]
[1780171908008,43.17,73861.15,0.0,0.00044,0.0,0.07382]
[1780171913036,43.17,73862.35,0.0,0.00044,0.0,0.07396]
[1780171918071,43.17,73864.64,0.0,0.00044,0.0,0.07424]
[1780171923108,43.17,73873.26,0.0,0.00044,0.0,0.0753]
[1780171928141,43.17,73875.54,0.0,0.00045,0.0,0.07559]
[1780171933175,43.17,73875.58,0.0,0.00045,0.0,0.07559]
[1780171938212,43.17,73874.64,0.0,0.00045,0.0,0.07547]
[1780171943245,43.17,73874.24,0.0,0.00045,0.0,0.07543]
[1780171948280,43.17,73874.5,0.0,0.00045,0.0,0.07546]
[1780171953316,43.17,73874.0,0.0,0.00044,0.0,0.07518]
[1780171964391,43.17,73871.92,0.0,0.00044,0.0,0.07493]
[1780171969429,43.17,73871.29,0.0,0.00044,0.0,0.07485]
[1780171974462,43.17,73871.8,0.0,0.00044,0.0,0.07491]
[1780171979497,43.17,73880.36,0.0,0.00045,0.0,0.07597]
[1780171984533,43.17,73883.13,0.0,0.00045,0.0,0.07632]
[1780171989570,43.17,73883.77,0.0,0.00045,0.0,0.0764]
[1780171996783,43.17,73877.31,0.0,0.00045,0.0,0.07559]
[1780172002665,43.17,73874.73,0.0,0.00044,0.0,0.07527]
[1780172007701,43.17,73873.59,0.0,0.00044,0.0,0.07513]
[1780172015756,43.17,73872.25,0.0,0.00044,0.0,0.07475]
[1780172020796,43.17,73870.86,0.0,0.00044,0.0,0.07458]
[1780172026993,43.17,73870.42,0.0,0.00044,0.0,0.07453]
[1780172037064,43.17,73870.43,0.0,0.00044,0.0,0.07453]
[1780172047135,43.17,73869.91,0.0,0.00044,0.0,0.07447]
[1780172056042,43.17,73870.17,0.0,0.00044,0.0,0.0745]
[1780172063092,43.17,73869.76,0.0,0.00044,0.0,0.07445]
[1780172068129,43.17,73862.42,0.0,0.00043,0.0,0.07355]
[1780172073162,43.17,73864.03,0.0,0.00043,0.0,0.07354]
[1780172080210,43.17,73864.14,0.0,0.00043,0.0,0.07355]
[1780172087417,43.17,73865.18,0.0,0.00043,0.0,0.07368]
[1780172093303,43.17,73863.41,0.0,0.00043,0.0,0.07347]
[1780172099344,43.17,73861.84,0.0,0.00043,0.0,0.07328]
[1780172105385,43.17,73861.39,0.0,0.00043,0.0,0.07322]
[1780172113442,43.17,73860.84,0.0,0.00043,0.0,0.07316]
[1780172120491,43.17,73861.03,0.0,0.00043,0.0,0.07318]
[1780172125526,43.17,73865.45,0.0,0.00044,0.0,0.07371]
[1780172130561,43.17,73864.81,0.0,0.00043,0.0,0.07364]
[1780172136761,43.17,73864.02,0.0,0.00043,0.0,0.07333]
[1780172142644,43.17,73863.07,0.0,0.00043,0.0,0.07322]
[1780172147679,43.17,73864.58,0.0,0.00043,0.0,0.0734]
[1780172152713,43.17,73865.11,0.0,0.00043,0.0,0.07346]
[1780172157752,43.17,73865.19,0.0,0.00043,0.0,0.07347]
[1780172166972,43.17,73865.03,0.0,0.00043,0.0,0.07345]
[1780172176036,43.17,73865.58,0.0,0.00043,0.0,0.07352]
[1780172181920,43.17,73865.57,0.0,0.00043,0.0,0.07352]
[1780172186958,43.17,73866.69,0.0,0.00043,0.0,0.07365]
[1780172194011,43.17,73866.78,0.0,0.00043,0.0,0.07346]
[1780172199045,43.17,73864.97,0.0,0.00043,0.0,0.07324]
[1780172204081,43.17,73864.28,0.0,0.00043,0.0,0.07315]
[1780172209116,43.17,73864.97,0.0,0.00043,0.0,0.07324]
[1780172215158,43.17,73864.33,0.0,0.00043,0.0,0.07316]
[1780172220194,43.17,73865.77,0.0,0.00043,0.0,0.07333]
[1780172226235,43.17,73866.16,0.0,0.00043,0.0,0.07338]
[1780172231269,43.17,73872.35,0.0,0.00044,0.0,0.07413]
[1780172236304,43.17,73872.41,0.0,0.00044,0.0,0.07414]
[1780172241342,43.17,73872.21,0.0,0.00044,0.0,0.07412]
[1780172246376,43.17,73872.03,0.0,0.00044,0.0,0.07409]
[1780172252423,43.17,73869.37,0.0,0.00043,0.0,0.07356]
[1780172258464,43.17,73864.93,0.0,0.00043,0.0,0.07302]
[1780172264506,43.17,73866.26,0.0,0.00043,0.0,0.07319]
[1780172269541,43.17,73867.02,0.0,0.00043,0.0,0.07328]
[1780172274577,43.17,73870.47,0.0,0.00044,0.0,0.0737]
[1780172279612,43.17,73870.31,0.0,0.00044,0.0,0.07368]
[1780172284647,43.17,73870.07,0.0,0.00043,0.0,0.07365]
[1780172289683,43.17,73866.68,0.0,0.00043,0.0,0.07324]
[1780172296730,43.17,73866.17,0.0,0.00043,0.0,0.07317]
[1780172301766,43.17,73866.29,0.0,0.00043,0.0,0.07319]
[1780172306800,43.17,73868.99,0.0,0.00043,0.0,0.07352]
[1780172311838,43.17,73868.91,0.0,0.00043,0.0,0.0733]
[1780172317878,43.17,73868.5,0.0,0.00043,0.0,0.07325]
[1780172322913,43.17,73873.17,0.0,0.00044,0.0,0.07381]
[1780172327948,43.17,73874.0,0.0,0.00044,0.0,0.07391]
[1780172332983,43.17,73877.4,0.0,0.00044,0.0,0.07433]
[1780172341041,43.17,73877.28,0.0,0.00044,0.0,0.07432]
[1780172346257,43.17,73876.26,0.0,0.00044,0.0,0.07419]
[1780172352120,43.17,73876.31,0.0,0.00044,0.0,0.0742]
[1780172357154,43.17,73875.42,0.0,0.00044,0.0,0.07409]
[1780172363196,43.17,73874.91,0.0,0.00044,0.0,0.07403]
[1780172368232,43.17,73870.96,0.0,0.00043,0.0,0.07355]
[1780172373267,43.17,73867.82,0.0,0.00043,0.0,0.07296]
[1780172378304,43.17,73864.41,0.0,0.00043,0.0,0.07255]
[1780172384346,43.17,73865.06,0.0,0.00043,0.0,0.07263]
[1780172389380,43.17,73865.29,0.0,0.00043,0.0,0.07265]
[1780172396609,43.17,73865.61,0.0,0.00043,0.0,0.07269]
[1780172402472,43.17,73866.03,0.0,0.00043,0.0,0.07274]
[1780172407507,43.17,73865.3,0.0,0.00043,0.0,0.07265]
[1780172412543,43.17,73864.67,0.0,0.00043,0.0,0.07258]
[1780172417586,43.17,73867.19,0.0,0.00043,0.0,0.07288]
[1780172422620,43.17,73868.87,0.0,0.00043,0.0,0.07308]
[1780172427654,43.17,73870.92,0.0,0.00043,0.0,0.07333]
[1780172432689,43.17,73870.95,0.0,0.00043,0.0,0.07313]
[1780172437725,43.17,73870.76,0.0,0.00043,0.0,0.0731]
[1780172442759,43.17,73870.96,0.0,0.00043,0.0,0.07313]
[1780172447968,43.17,73870.79,0.0,0.00043,0.0,0.07311]
[1780172454843,43.17,73870.14,0.0,0.00043,0.0,0.07303]
[1780172461895,43.17,73870.4,0.0,0.00043,0.0,0.07306]
[1780172466929,43.17,73870.52,0.0,0.00043,0.0,0.07307]
[1780172472972,43.17,73869.8,0.0,0.00043,0.0,0.07299]
[1780172478178,43.17,73869.36,0.0,0.00043,0.0,0.07293]
[1780172484049,43.17,73871.02,0.0,0.00043,0.0,0.07313]
[1780172496134,43.17,73870.28,0.0,0.00043,0.0,0.07284]
[1780172502176,43.17,73870.29,0.0,0.00043,0.0,0.07284]
[1780172507210,43.17,73861.27,0.0,0.00042,0.0,0.07176]
[1780172512246,43.17,73864.0,0.0,0.00043,0.0,0.07209]
[1780172517280,43.17,73865.13,0.0,0.00043,0.0,0.07222]
[1780172522316,43.17,73865.15,0.0,0.00043,0.0,0.07222]
[1780172527351,43.17,73866.09,0.0,0.00043,0.0,0.07233]
[1780172535406,43.17,73865.65,0.0,0.00043,0.0,0.07228]
[1780172541448,43.17,73864.71,0.0,0.00043,0.0,0.07217]
[1780172546484,43.17,73864.58,0.0,0.00043,0.0,0.07215]
[1780172551518,43.17,73864.86,0.0,0.00042,0.0,0.07198]
[1780172556553,43.17,73865.57,0.0,0.00043,0.0,0.07207]
[1780172562595,43.17,73865.67,0.0,0.00043,0.0,0.07208]
[1780172567630,43.17,73865.36,0.0,0.00043,0.0,0.07204]
[1780172576693,43.17,73865.22,0.0,0.00043,0.0,0.07202]
[1780172584752,43.17,73865.83,0.0,0.00043,0.0,0.0721]
[1780172594819,43.17,73869.82,0.0,0.00043,0.0,0.07257]
[1780172599854,43.17,73869.44,0.0,0.00043,0.0,0.07253]
[1780172604890,43.17,73869.45,0.0,0.00043,0.0,0.07253]
[1780172610932,43.17,73869.65,0.0,0.00043,0.0,0.07255]
[1780172615969,43.17,73869.25,0.0,0.00043,0.0,0.0723]
[1780172622009,43.17,73867.98,0.0,0.00043,0.0,0.07215]
[1780172627044,43.17,73868.92,0.0,0.00043,0.0,0.07226]
[1780172633087,43.17,73868.34,0.0,0.00043,0.0,0.07219]
[1780172638123,43.17,73867.67,0.0,0.00043,0.0,0.07211]
[1780172646349,43.17,73867.34,0.0,0.00043,0.0,0.07207]
[1780172652225,43.17,73866.21,0.0,0.00042,0.0,0.07194]
[1780172658265,43.17,73866.3,0.0,0.00042,0.0,0.07195]
[1780172663301,43.17,73866.55,0.0,0.00042,0.0,0.07198]
[1780172669342,43.17,73867.38,0.0,0.00043,0.0,0.07208]
[1780172676560,43.17,73867.51,0.0,0.00042,0.0,0.07189]
[1780172682434,43.17,73867.54,0.0,0.00042,0.0,0.07189]
[1780172687469,43.17,73867.72,0.0,0.00042,0.0,0.07191]
[1780172696699,43.17,73867.82,0.0,0.00042,0.0,0.07192]
[1780172703582,43.17,73866.92,0.0,0.00042,0.0,0.07182]
[1780172708616,43.17,73867.51,0.0,0.00042,0.0,0.07189]
[1780172714658,43.17,73868.5,0.0,0.00043,0.0,0.072]
[1780172722714,43.17,73869.09,0.0,0.00043,0.0,0.07207]
[1780172733791,43.17,73869.33,0.0,0.00042,0.0,0.0719]
[1780172744868,43.17,73869.35,0.0,0.00042,0.0,0.0719]
[1780172750912,43.17,73869.38,0.0,0.00042,0.0,0.0719]
[1780172757121,43.17,73869.11,0.0,0.00042,0.0,0.07187]
[1780172767029,43.17,73869.11,0.0,0.00042,0.0,0.07187]
[1780172772065,43.17,73868.05,0.0,0.00042,0.0,0.07174]
[1780172777102,43.17,73866.49,0.0,0.00042,0.0,0.07156]
[1780172783140,43.17,73867.25,0.0,0.00042,0.0,0.07165]
[1780172788176,43.17,73866.73,0.0,0.00042,0.0,0.07159]
[1780172794219,43.17,73868.72,0.0,0.00042,0.0,0.07162]
[1780172799253,43.17,73868.76,0.0,0.00042,0.0,0.07162]
[1780172804288,43.17,73866.58,0.0,0.00042,0.0,0.07137]
[1780172813351,43.17,73866.25,0.0,0.00042,0.0,0.07133]
[1780172824426,43.17,73866.77,0.0,0.00042,0.0,0.07139]
[1780172833493,43.17,73866.93,0.0,0.00042,0.0,0.07141]
[1780172842555,43.17,73867.12,0.0,0.00042,0.0,0.07143]
[1780172847591,43.17,73866.42,0.0,0.00042,0.0,0.07135]
[1780172852624,43.17,73867.01,0.0,0.00042,0.0,0.07121]
[1780172857659,43.17,73871.91,0.0,0.00042,0.0,0.07179]
[1780172863703,43.17,73871.32,0.0,0.00042,0.0,0.07172]
[1780172871758,43.17,73870.4,0.0,0.00042,0.0,0.07161]
[1780172876955,43.17,73870.24,0.0,0.00042,0.0,0.07159]
[1780172883843,43.17,73869.43,0.0,0.00042,0.0,0.0715]
[1780172890892,43.17,73869.2,0.0,0.00042,0.0,0.07147]
[1780172895927,43.17,73868.91,0.0,0.00042,0.0,0.07144]
[1780172904992,43.17,73868.37,0.0,0.00042,0.0,0.07137]
[1780172910029,43.17,73865.28,0.0,0.00042,0.0,0.07101]
[1780172915064,43.17,73863.41,0.0,0.00042,0.0,0.07058]
[1780172924127,43.17,73862.85,0.0,0.00042,0.0,0.07052]
[1780172929164,43.17,73863.81,0.0,0.00042,0.0,0.07063]
[1780172938226,43.17,73863.98,0.0,0.00042,0.0,0.07065]
[1780172944268,43.17,73867.04,0.0,0.00042,0.0,0.07101]
[1780172951317,43.17,73866.7,0.0,0.00042,0.0,0.07097]
[1780172957517,43.17,73866.68,0.0,0.00042,0.0,0.07097]
[1780172963401,43.17,73866.63,0.0,0.00042,0.0,0.07096]
[1780172973471,43.17,73866.66,0.0,0.00042,0.0,0.07076]
[1780172987729,43.17,73866.48,0.0,0.00042,0.0,0.07074]
[1780172997638,43.17,73866.48,0.0,0.00042,0.0,0.07074]
[1780173006706,43.17,73866.6,0.0,0.00042,0.0,0.07076]
[1780173012747,43.17,73863.72,0.0,0.00042,0.0,0.07042]
[1780173017943,43.17,73864.23,0.0,0.00042,0.0,0.07048]
[1780173024829,43.17,73864.55,0.0,0.00042,0.0,0.07051]
[1780173032885,43.17,73864.83,0.0,0.00042,0.0,0.07034]
[1780173038083,43.17,73865.24,0.0,0.00042,0.0,0.07039]
[1780173043962,43.17,73853.36,0.0,0.00041,0.0,0.06902]
[1780173049001,43.17,73845.42,0.0,0.0004,0.0,0.06811]
[1780173054033,43.17,73843.64,0.0,0.0004,0.0,0.06791]
[1780173062088,43.17,73840.4,0.0,0.0004,0.0,0.06754]
[1780173067124,43.17,73841.77,0.0,0.0004,0.0,0.0677]
[1780173072158,43.17,73842.14,0.0,0.0004,0.0,0.06774]
[1780173078365,43.17,73842.24,0.0,0.0004,0.0,0.06775]
[1780173084242,43.17,73845.35,0.0,0.0004,0.0,0.0681]
[1780173089278,43.17,73839.31,0.0,0.0004,0.0,0.06742]
[1780173094312,43.17,73833.6,0.0,0.00039,0.0,0.06659]
[1780173099349,43.17,73834.6,0.0,0.00039,0.0,0.0667]
[1780173104383,43.17,73836.29,0.0,0.00039,0.0,0.06689]
[1780173109418,43.17,73836.67,0.0,0.00039,0.0,0.06693]
[1780173114452,43.17,73838.0,0.0,0.00039,0.0,0.06708]
[1780173119487,43.17,73850.16,0.0,0.0004,0.0,0.06845]
[1780173124523,43.17,73852.69,0.0,0.00041,0.0,0.06874]
[1780173130565,43.17,73853.66,0.0,0.00041,0.0,0.06885]
[1780173135600,43.17,73854.42,0.0,0.00041,0.0,0.06894]
[1780173141643,43.17,73852.48,0.0,0.00041,0.0,0.06872]
[1780173146678,43.17,73850.58,0.0,0.0004,0.0,0.0685]
[1780173152720,43.17,73850.8,0.0,0.0004,0.0,0.06833]
[1780173158926,43.17,73851.41,0.0,0.0004,0.0,0.0684]
[1780173166820,43.17,73854.65,0.0,0.00041,0.0,0.06877]
[1780173171855,43.17,73857.23,0.0,0.00041,0.0,0.06906]
[1780173179066,43.17,73859.28,0.0,0.00041,0.0,0.0693]
[1780173185953,43.17,73860.05,0.0,0.00041,0.0,0.06939]
[1780173190988,43.17,73857.83,0.0,0.00041,0.0,0.06913]
[1780173196022,43.17,73857.73,0.0,0.00041,0.0,0.06912]
[1780173201058,43.17,73857.11,0.0,0.00041,0.0,0.06905]
[1780173206093,43.17,73858.33,0.0,0.00041,0.0,0.06919]
[1780173213142,43.17,73859.12,0.0,0.00041,0.0,0.06908]
[1780173219185,43.17,73859.71,0.0,0.00041,0.0,0.06915]
[1780173224219,43.17,73860.69,0.0,0.00041,0.0,0.06926]
[1780173229416,43.17,73856.63,0.0,0.00041,0.0,0.06879]
[1780173235302,43.17,73855.39,0.0,0.0004,0.0,0.06865]
[1780173248392,43.17,73856.75,0.0,0.00041,0.0,0.06881]
[1780173253426,43.17,73859.24,0.0,0.00041,0.0,0.06909]
[1780173259627,43.17,73859.76,0.0,0.00041,0.0,0.06915]
[1780173267525,43.17,73857.41,0.0,0.00041,0.0,0.06888]
[1780173273567,43.17,73857.05,0.0,0.0004,0.0,0.06864]
[1780173278603,43.17,73858.32,0.0,0.00041,0.0,0.06879]
[1780173283637,43.17,73857.34,0.0,0.00041,0.0,0.06868]
[1780173289679,43.17,73856.18,0.0,0.0004,0.0,0.06854]
[1780173294714,43.17,73854.17,0.0,0.0004,0.0,0.06831]
[1780173299906,43.17,73853.93,0.0,0.0004,0.0,0.06829]
[1780173305791,43.17,73853.69,0.0,0.0004,0.0,0.06826]
[1780173310826,43.17,73854.8,0.0,0.0004,0.0,0.06839]
[1780173312840,43.17,73840.5,0.0,0.00039,0.0,0.06677]
[1780173317877,43.17,73835.13,0.0,0.00039,0.0,0.06618]
[1780173322910,43.17,73833.96,0.0,0.00039,0.0,0.06605]
[1780173330120,43.17,73832.15,0.0,0.00039,0.0,0.06585]
[1780173336001,43.17,73831.34,0.0,0.00039,0.0,0.06557]
[1780173346072,43.17,73830.74,0.0,0.00039,0.0,0.0655]
[1780173351106,43.17,73829.87,0.0,0.00038,0.0,0.06541]
[1780173356141,43.17,73829.41,0.0,0.00038,0.0,0.06536]
[1780173361177,43.17,73828.55,0.0,0.00038,0.0,0.06526]
[1780173366211,43.17,73831.47,0.0,0.00039,0.0,0.06558]
[1780173371247,43.17,73832.57,0.0,0.00039,0.0,0.0657]
[1780173376282,43.17,73832.74,0.0,0.00039,0.0,0.06572]
[1780173381316,43.17,73833.24,0.0,0.00039,0.0,0.06578]
[1780173386352,43.17,73833.72,0.0,0.00039,0.0,0.06583]
[1780173394407,43.17,73833.48,0.0,0.00039,0.0,0.06561]
[1780173400612,43.17,73846.77,0.0,0.0004,0.0,0.06709]
[1780173406492,43.17,73854.49,0.0,0.0004,0.0,0.06796]
[1780173411528,43.17,73853.36,0.0,0.0004,0.0,0.06783]
[1780173416562,43.17,73851.34,0.0,0.0004,0.0,0.0676]
[1780173424618,43.17,73854.55,0.0,0.0004,0.0,0.06796]
[1780173429652,43.17,73861.29,0.0,0.00041,0.0,0.06873]
[1780173434688,43.17,73863.79,0.0,0.00041,0.0,0.06902]
[1780173439722,43.17,73875.95,0.0,0.00042,0.0,0.07043]
[1780173444758,43.17,73875.99,0.0,0.00042,0.0,0.07043]
[1780173449793,43.17,73878.14,0.0,0.00042,0.0,0.07068]
[1780173452814,43.17,73866.78,0.0,0.00041,0.0,0.06916]
[1780173459862,43.17,73864.94,0.0,0.00041,0.0,0.06895]
[1780173464898,43.17,73863.68,0.0,0.00041,0.0,0.0688]
[1780173469932,43.17,73865.41,0.0,0.00041,0.0,0.069]
[1780173474968,43.17,73865.99,0.0,0.00041,0.0,0.06907]
[1780173480016,43.17,73863.27,0.0,0.00041,0.0,0.06876]
[1780173486045,43.17,73862.65,0.0,0.00041,0.0,0.06869]
[1780173491245,43.17,73863.31,0.0,0.00041,0.0,0.06876]
[1780173497121,43.17,73854.07,0.0,0.0004,0.0,0.06771]
[1780173503165,43.17,73854.28,0.0,0.0004,0.0,0.06773]
[1780173508200,43.17,73858.66,0.0,0.0004,0.0,0.06823]
[1780173518272,43.17,73860.59,0.0,0.0004,0.0,0.06825]
[1780173523304,43.17,73860.89,0.0,0.0004,0.0,0.06829]
[1780173528339,43.17,73858.47,0.0,0.0004,0.0,0.06801]
[1780173533374,43.17,73858.65,0.0,0.0004,0.0,0.06803]
[1780173541594,43.17,73861.73,0.0,0.0004,0.0,0.06838]
[1780173548485,43.17,73861.76,0.0,0.0004,0.0,0.06839]
[1780173554527,43.17,73856.04,0.0,0.0004,0.0,0.06774]
[1780173559562,43.17,73850.59,0.0,0.0004,0.0,0.06712]
[1780173567620,43.17,73843.71,0.0,0.00039,0.0,0.06636]
[1780173572653,43.17,73838.93,0.0,0.00039,0.0,0.06563]
[1780173581880,43.17,73835.7,0.0,0.00038,0.0,0.06528]
[1780173591950,43.17,73834.71,0.0,0.00038,0.0,0.06517]
[1780173598836,43.17,73833.38,0.0,0.00038,0.0,0.06503]
[1780173603874,43.17,73832.68,0.0,0.00038,0.0,0.06495]
[1780173608908,43.17,73833.06,0.0,0.00038,0.0,0.06499]
[1780173622001,43.17,73835.36,0.0,0.00038,0.0,0.06524]
[1780173632232,43.17,73839.04,0.0,0.00039,0.0,0.06546]
[1780173638115,43.17,73840.32,0.0,0.00039,0.0,0.0656]
[1780173644156,43.17,73839.28,0.0,0.00039,0.0,0.06548]
[1780173649192,43.17,73837.05,0.0,0.00038,0.0,0.06524]
[1780173656240,43.17,73835.29,0.0,0.00038,0.0,0.06505]
[1780173662442,43.17,73833.03,0.0,0.00038,0.0,0.0648]
[1780173672511,43.17,73833.33,0.0,0.00038,0.0,0.06483]
[1780173680408,43.17,73834.04,0.0,0.00038,0.0,0.06491]
[1780173686450,43.17,73834.97,0.0,0.00038,0.0,0.06501]
[1780173691485,43.17,73828.34,0.0,0.00038,0.0,0.0641]
[1780173696562,43.17,73828.1,0.0,0.00038,0.0,0.06408]
[1780173702725,43.17,73828.07,0.0,0.00038,0.0,0.06407]
[1780173712795,43.17,73829.12,0.0,0.00038,0.0,0.06419]
[1780173718718,43.17,73833.42,0.0,0.00038,0.0,0.06465]
[1780173726773,43.17,73833.36,0.0,0.00038,0.0,0.06465]
[1780173732937,43.17,73831.7,0.0,0.00038,0.0,0.06447]
[1780173738858,43.17,73831.24,0.0,0.00038,0.0,0.06442]
[1780173744901,43.17,73830.87,0.0,0.00038,0.0,0.06438]
[1780173750945,43.17,73830.16,0.0,0.00038,0.0,0.0643]
[1780173755979,43.17,73829.93,0.0,0.00038,0.0,0.06409]
[1780173762027,43.17,73826.94,0.0,0.00037,0.0,0.06376]
[1780173767061,43.17,73830.18,0.0,0.00038,0.0,0.06411]
[1780173772095,43.17,73829.73,0.0,0.00038,0.0,0.06406]
[1780173777131,43.17,73829.67,0.0,0.00038,0.0,0.06406]
[1780173782165,43.17,73829.86,0.0,0.00038,0.0,0.06408]
[1780173787200,43.17,73829.97,0.0,0.00038,0.0,0.06409]
[1780173792236,43.17,73829.43,0.0,0.00038,0.0,0.06403]
[1780173797270,43.17,73829.96,0.0,0.00038,0.0,0.06409]
[1780173802306,43.17,73830.2,0.0,0.00038,0.0,0.06411]
[1780173808347,43.17,73830.78,0.0,0.00038,0.0,0.06418]
[1780173813509,43.17,73831.02,0.0,0.00038,0.0,0.06401]
[1780173822446,43.17,73830.42,0.0,0.00038,0.0,0.06395]
[1780173828488,43.17,73830.73,0.0,0.00038,0.0,0.06398]
[1780173833649,43.17,73831.1,0.0,0.00038,0.0,0.06402]
[1780173843719,43.17,73831.23,0.0,0.00038,0.0,0.06404]
[1780173849638,43.17,73831.06,0.0,0.00038,0.0,0.06402]
[1780173856823,43.17,73831.12,0.0,0.00038,0.0,0.06403]
[1780173862731,43.17,73831.06,0.0,0.00038,0.0,0.06402]
[1780173867767,43.17,73826.54,0.0,0.00037,0.0,0.06353]
[1780173873808,43.17,73826.05,0.0,0.00037,0.0,0.0633]
[1780173880860,43.17,73827.94,0.0,0.00037,0.0,0.0635]
[1780173887040,43.17,73828.4,0.0,0.00037,0.0,0.06355]
[1780173892957,43.17,73830.79,0.0,0.00038,0.0,0.0638]
[1780173897991,43.17,73830.48,0.0,0.00038,0.0,0.06377]
[1780173903030,43.17,73830.2,0.0,0.00037,0.0,0.06374]
[1780173908065,43.17,73829.78,0.0,0.00037,0.0,0.06369]
[1780173915115,43.17,73829.06,0.0,0.00037,0.0,0.06362]
[1780173924178,43.17,73831.23,0.0,0.00038,0.0,0.06385]
[1780173931228,43.17,73829.89,0.0,0.00037,0.0,0.06352]
[1780173936262,43.17,73829.66,0.0,0.00037,0.0,0.06349]
[1780173941297,43.17,73829.54,0.0,0.00037,0.0,0.06348]
[1780173946332,43.17,73828.12,0.0,0.00037,0.0,0.06333]
[1780173953381,43.17,73828.97,0.0,0.00037,0.0,0.06342]
[1780173959423,43.17,73828.9,0.0,0.00037,0.0,0.06341]
[1780173964458,43.17,73827.57,0.0,0.00037,0.0,0.06327]
[1780173969497,43.17,73827.58,0.0,0.00037,0.0,0.06327]
[1780173976664,43.17,73827.81,0.0,0.00037,0.0,0.0633]
[1780173982585,43.17,73828.88,0.0,0.00037,0.0,0.06341]
[1780173987619,43.17,73829.68,0.0,0.00037,0.0,0.0635]
[1780173992654,43.17,73829.42,0.0,0.00037,0.0,0.06328]
[1780173997690,43.17,73829.17,0.0,0.00037,0.0,0.06325]
[1780174006875,43.17,73829.13,0.0,0.00037,0.0,0.06325]
[1780174012794,43.17,73829.36,0.0,0.00037,0.0,0.06327]
[1780174017829,43.17,73825.46,0.0,0.00037,0.0,0.06286]
[1780174022865,43.17,73826.97,0.0,0.00037,0.0,0.06302]
[1780174029913,43.17,73826.94,0.0,0.00037,0.0,0.06302]
[1780174037086,43.17,73827.12,0.0,0.00037,0.0,0.06304]
[1780174043005,43.17,73827.12,0.0,0.00037,0.0,0.06304]
[1780174052071,43.17,73827.37,0.0,0.00037,0.0,0.06288]
[1780174057226,43.17,73827.93,0.0,0.00037,0.0,0.06294]
[1780174065162,43.17,73828.06,0.0,0.00037,0.0,0.06295]
[1780174072217,43.17,73828.13,0.0,0.00037,0.0,0.06296]
[1780174077367,43.17,73828.4,0.0,0.00037,0.0,0.06299]
[1780174083294,43.17,73829.08,0.0,0.00037,0.0,0.06306]
[1780174092357,43.17,73829.34,0.0,0.00037,0.0,0.06309]
[1780174097507,43.17,73828.35,0.0,0.00037,0.0,0.06298]
[1780174103437,43.17,73828.49,0.0,0.00037,0.0,0.063]
[1780174108472,43.17,73828.37,0.0,0.00037,0.0,0.06298]
[1780174114515,43.17,73829.14,0.0,0.00037,0.0,0.06288]
[1780174120557,43.17,73829.97,0.0,0.00037,0.0,0.06297]
[1780174126598,43.17,73830.78,0.0,0.00037,0.0,0.06305]
[1780174135661,43.17,73830.86,0.0,0.00037,0.0,0.06306]
[1780174140697,43.17,73834.43,0.0,0.00037,0.0,0.06344]
[1780174145731,43.17,73840.42,0.0,0.00038,0.0,0.06408]
[1780174153787,43.17,73840.62,0.0,0.00038,0.0,0.06411]
[1780174158823,43.17,73837.72,0.0,0.00038,0.0,0.06379]
[1780174164865,43.17,73826.94,0.0,0.00037,0.0,0.06265]
[1780174169899,43.17,73827.59,0.0,0.00037,0.0,0.06271]
[1780174174934,43.17,73834.79,0.0,0.00037,0.0,0.06329]
[1780174186012,43.17,73835.22,0.0,0.00037,0.0,0.06334]
[1780174198213,43.17,73833.72,0.0,0.00037,0.0,0.06318]
[1780174204141,43.17,73832.39,0.0,0.00037,0.0,0.06304]
[1780174211190,43.17,73832.92,0.0,0.00037,0.0,0.06309]
[1780174213203,43.17,73820.27,0.0,0.00036,0.0,0.06176]
[1780174218353,43.17,73828.94,0.0,0.00037,0.0,0.06267]
[1780174224280,43.17,73829.81,0.0,0.00037,0.0,0.06276]
[1780174230323,43.17,73829.55,0.0,0.00037,0.0,0.06274]
[1780174235359,43.17,73829.06,0.0,0.00037,0.0,0.0625]
[1780174240392,43.17,73821.02,0.0,0.00036,0.0,0.06166]
[1780174245427,43.17,73822.23,0.0,0.00036,0.0,0.06178]
[1780174250464,43.17,73824.74,0.0,0.00036,0.0,0.06205]
[1780174255498,43.17,73831.99,0.0,0.00037,0.0,0.06281]
[1780174261542,43.17,73832.27,0.0,0.00037,0.0,0.06284]
[1780174268720,43.17,73831.83,0.0,0.00037,0.0,0.06279]
[1780174274634,43.17,73831.83,0.0,0.00037,0.0,0.06279]
[1780174279668,43.17,73831.66,0.0,0.00037,0.0,0.06277]
[1780174284704,43.17,73827.21,0.0,0.00037,0.0,0.0623]
[1780174289738,43.17,73829.26,0.0,0.00037,0.0,0.06252]
[1780174294774,43.17,73830.88,0.0,0.00037,0.0,0.06251]
[1780174300815,43.17,73831.25,0.0,0.00037,0.0,0.06255]
[1780174305850,43.17,73831.46,0.0,0.00037,0.0,0.06257]
[1780174310885,43.17,73831.52,0.0,0.00037,0.0,0.06257]
[1780174315920,43.17,73842.09,0.0,0.00038,0.0,0.0637]
[1780174320956,43.17,73845.41,0.0,0.00038,0.0,0.06405]
[1780174325991,43.17,73855.68,0.0,0.00038,0.0,0.06517]
[1780174331026,43.17,73852.18,0.0,0.00038,0.0,0.06479]
[1780174336062,43.17,73851.64,0.0,0.00038,0.0,0.06473]
[1780174341096,43.17,73850.52,0.0,0.00038,0.0,0.06461]
[1780174349283,43.17,73844.89,0.0,0.00038,0.0,0.064]
[1780174355200,43.17,73844.33,0.0,0.00038,0.0,0.06375]
[1780174360234,43.17,73847.39,0.0,0.00038,0.0,0.06408]
[1780174365268,43.17,73843.54,0.0,0.00038,0.0,0.06366]
[1780174370304,43.17,73842.81,0.0,0.00037,0.0,0.06359]
[1780174375347,43.17,73843.2,0.0,0.00037,0.0,0.06363]
[1780174377356,43.17,73865.29,0.0,0.00039,0.0,0.06603]
[1780174382393,43.17,73873.14,0.0,0.0004,0.0,0.06691]
[1780174388437,43.17,73874.62,0.0,0.0004,0.0,0.06708]
[1780174393471,43.17,73865.95,0.0,0.00039,0.0,0.06611]
[1780174398506,43.17,73860.69,0.0,0.00039,0.0,0.06553]
[1780174403541,43.17,73857.71,0.0,0.00038,0.0,0.0652]
[1780174409712,43.17,73855.28,0.0,0.00038,0.0,0.06493]
[1780174415628,43.17,73854.86,0.0,0.00038,0.0,0.0647]
[1780174421669,43.17,73855.7,0.0,0.00038,0.0,0.06479]
[1780174426703,43.17,73856.83,0.0,0.00038,0.0,0.06491]
[1780174431740,43.17,73858.31,0.0,0.00038,0.0,0.06507]
[1780174437781,43.17,73858.8,0.0,0.00038,0.0,0.06513]
[1780174442816,43.17,73862.21,0.0,0.00039,0.0,0.0655]
[1780174447852,43.17,73865.47,0.0,0.00039,0.0,0.06586]
[1780174453894,43.17,73866.95,0.0,0.00039,0.0,0.06602]
[1780174460065,43.17,73865.3,0.0,0.00039,0.0,0.06584]
[1780174465977,43.17,73866.62,0.0,0.00039,0.0,0.06599]
[1780174472020,43.17,73866.49,0.0,0.00039,0.0,0.06578]
[1780174477054,43.17,73866.64,0.0,0.00039,0.0,0.0658]
[1780174484104,43.17,73865.95,0.0,0.00039,0.0,0.06572]
[1780174489140,43.17,73865.15,0.0,0.00039,0.0,0.06563]
[1780174494174,43.17,73866.86,0.0,0.00039,0.0,0.06582]
[1780174499208,43.17,73870.33,0.0,0.00039,0.0,0.06621]
[1780174504244,43.17,73868.1,0.0,0.00039,0.0,0.06596]
[1780174509280,43.17,73868.88,0.0,0.00039,0.0,0.06604]
[1780174514313,43.17,73869.3,0.0,0.00039,0.0,0.06609]
[1780174519349,43.17,73870.34,0.0,0.00039,0.0,0.06621]
[1780174524383,43.17,73870.97,0.0,0.00039,0.0,0.06628]
[1780174530558,43.17,73870.58,0.0,0.00039,0.0,0.06623]
[1780174536467,43.17,73870.55,0.0,0.00039,0.0,0.06604]
[1780174541505,43.17,73870.77,0.0,0.00039,0.0,0.06606]
[1780174546541,43.17,73869.04,0.0,0.00039,0.0,0.06587]
[1780174553588,43.17,73864.89,0.0,0.00039,0.0,0.06541]
[1780174560770,43.17,73861.23,0.0,0.00038,0.0,0.06501]
[1780174566678,43.17,73859.64,0.0,0.00038,0.0,0.06484]
[1780174571712,43.17,73857.95,0.0,0.00038,0.0,0.06465]
[1780174579768,43.17,73858.32,0.0,0.00038,0.0,0.06469]
[1780174584803,43.17,73858.54,0.0,0.00038,0.0,0.06472]
[1780174589839,43.17,73858.79,0.0,0.00038,0.0,0.06474]
[1780174594874,43.17,73859.18,0.0,0.00038,0.0,0.0646]
[1780174599908,43.17,73859.6,0.0,0.00038,0.0,0.06464]
[1780174608971,43.17,73860.55,0.0,0.00038,0.0,0.06474]
[1780174616020,43.17,73861.21,0.0,0.00038,0.0,0.06482]
[1780174621193,43.17,73862.64,0.0,0.00038,0.0,0.06497]
[1780174627098,43.17,73862.78,0.0,0.00038,0.0,0.06499]
[1780174632133,43.17,73861.22,0.0,0.00038,0.0,0.06482]
[1780174637172,43.17,73861.44,0.0,0.00038,0.0,0.06484]
[1780174643209,43.17,73861.79,0.0,0.00038,0.0,0.06488]
[1780174648244,43.17,73861.93,0.0,0.00038,0.0,0.06489]
[1780174653280,43.17,73862.37,0.0,0.00038,0.0,0.06475]
[1780174659321,43.17,73862.27,0.0,0.00038,0.0,0.06474]
[1780174664356,43.17,73862.99,0.0,0.00038,0.0,0.06482]
[1780174671557,43.17,73863.37,0.0,0.00038,0.0,0.06486]
[1780174677448,43.17,73863.37,0.0,0.00038,0.0,0.06486]
[1780174683489,43.17,73862.75,0.0,0.00038,0.0,0.06479]
[1780174688524,43.17,73871.06,0.0,0.00039,0.0,0.0657]
[1780174693559,43.17,73868.29,0.0,0.00039,0.0,0.0654]
[1780174698594,43.17,73866.78,0.0,0.00039,0.0,0.06523]
[1780174703631,43.17,73862.45,0.0,0.00038,0.0,0.06476]
[1780174711836,43.17,73859.65,0.0,0.00038,0.0,0.06427]
[1780174721906,43.17,73855.32,0.0,0.00038,0.0,0.0638]
[1780174729812,43.17,73855.03,0.0,0.00038,0.0,0.06377]
[1780174735854,43.17,73853.67,0.0,0.00038,0.0,0.06362]
[1780174742052,43.17,73851.63,0.0,0.00037,0.0,0.0634]
[1780174752121,43.17,73851.46,0.0,0.00037,0.0,0.06338]
[1780174758008,43.17,73850.96,0.0,0.00037,0.0,0.06333]
[1780174763044,43.17,73850.59,0.0,0.00037,0.0,0.06329]
[1780174770092,43.17,73855.13,0.0,0.00038,0.0,0.06378]
[1780174776134,43.17,73857.32,0.0,0.00038,0.0,0.06382]
[1780174782177,43.17,73856.68,0.0,0.00038,0.0,0.06376]
[1780174789226,43.17,73858.42,0.0,0.00038,0.0,0.06394]
[1780174794261,43.17,73869.55,0.0,0.00039,0.0,0.06515]
[1780174799295,43.17,73877.19,0.0,0.00039,0.0,0.06599]
[1780174804331,43.17,73886.55,0.0,0.0004,0.0,0.06704]
[1780174812543,43.17,73886.1,0.0,0.0004,0.0,0.06699]
[1780174818432,43.17,73885.4,0.0,0.0004,0.0,0.06691]
[1780174823466,43.17,73885.83,0.0,0.0004,0.0,0.06696]
[1780174831523,43.17,73885.84,0.0,0.0004,0.0,0.06676]
[1780174836558,43.17,73876.98,0.0,0.00039,0.0,0.06578]
[1780174842755,43.17,73878.85,0.0,0.00039,0.0,0.06598]
[1780174848645,43.17,73879.94,0.0,0.00039,0.0,0.0661]
[1780174853678,43.17,73880.77,0.0,0.00039,0.0,0.0662]
[1780174858714,43.17,73884.08,0.0,0.00039,0.0,0.06657]
[1780174864756,43.17,73885.21,0.0,0.0004,0.0,0.06669]
[1780174870799,43.17,73884.37,0.0,0.00039,0.0,0.0666]
[1780174876840,43.17,73885.16,0.0,0.00039,0.0,0.06669]
[1780174882031,43.17,73881.99,0.0,0.00039,0.0,0.06633]
[1780174887919,43.17,73885.15,0.0,0.00039,0.0,0.06669]
[1780174895973,43.17,73889.11,0.0,0.0004,0.0,0.06693]
[1780174901010,43.17,73888.09,0.0,0.0004,0.0,0.06682]
[1780174906044,43.17,73886.67,0.0,0.00039,0.0,0.06666]
[1780174911080,43.17,73886.1,0.0,0.00039,0.0,0.0666]
[1780174920142,43.17,73886.02,0.0,0.00039,0.0,0.06659]
[1780174927196,43.17,73882.3,0.0,0.00039,0.0,0.06617]
[1780174932382,43.17,73879.51,0.0,0.00039,0.0,0.06586]
[1780174938271,43.17,73878.51,0.0,0.00039,0.0,0.06575]
[1780174943307,43.17,73878.98,0.0,0.00039,0.0,0.0658]
[1780174948342,43.17,73879.02,0.0,0.00039,0.0,0.06581]
[1780174957406,43.17,73879.27,0.0,0.00039,0.0,0.06564]
[1780174962593,43.17,73882.07,0.0,0.00039,0.0,0.06595]
[1780174969489,43.17,73882.73,0.0,0.00039,0.0,0.06602]
[1780174974525,43.17,73882.87,0.0,0.00039,0.0,0.06604]
[1780174980566,43.17,73882.85,0.0,0.00039,0.0,0.06604]
[1780174987618,43.17,73883.74,0.0,0.00039,0.0,0.06614]
[1780174992806,43.17,73883.88,0.0,0.00039,0.0,0.06615]
[1780175002876,43.17,73884.03,0.0,0.00039,0.0,0.06617]
[1780175008767,43.17,73883.3,0.0,0.00039,0.0,0.06609]
[1780175023017,43.17,73882.89,0.0,0.00039,0.0,0.06585]
[1780175029915,43.17,73882.6,0.0,0.00039,0.0,0.06582]
[1780175034954,43.17,73882.89,0.0,0.00039,0.0,0.06585]
[1780175043157,43.17,73883.88,0.0,0.00039,0.0,0.06596]
[1780175053226,43.17,73883.35,0.0,0.00039,0.0,0.0659]
[1780175061136,43.17,73883.31,0.0,0.00039,0.0,0.06589]
[1780175067177,43.17,73882.03,0.0,0.00039,0.0,0.06575]
[1780175073368,43.17,73882.04,0.0,0.00039,0.0,0.06556]
[1780175079262,43.17,73881.21,0.0,0.00039,0.0,0.06547]
[1780175085304,43.17,73881.34,0.0,0.00039,0.0,0.06548]
[1780175093509,43.17,73881.46,0.0,0.00039,0.0,0.0655]
[1780175099405,43.17,73880.86,0.0,0.00039,0.0,0.06543]
[1780175103432,43.17,73928.59,0.0,0.00042,0.0,0.07088]
[1780175108467,43.17,73924.77,0.0,0.00042,0.0,0.07043]
[1780175109475,43.17,73870.59,0.0,0.00038,0.0,0.06431]
[1780175114509,43.17,73865.3,0.0,0.00038,0.0,0.06374]
[1780175119546,43.17,73868.48,0.0,0.00038,0.0,0.06408]
[1780175131775,43.17,73869.69,0.0,0.00038,0.0,0.06402]
[1780175139686,43.17,73872.9,0.0,0.00038,0.0,0.06437]
[1780175146736,43.17,73873.01,0.0,0.00038,0.0,0.06438]
[1780175151916,43.17,73873.72,0.0,0.00038,0.0,0.06446]
[1780175159826,43.17,73873.72,0.0,0.00038,0.0,0.06446]
[1780175164862,43.17,73876.48,0.0,0.00038,0.0,0.06476]
[1780175170903,43.17,73877.99,0.0,0.00038,0.0,0.06492]
[1780175177953,43.17,73878.76,0.0,0.00038,0.0,0.06501]
[1780175182990,43.17,73878.46,0.0,0.00038,0.0,0.06497]
[1780175188023,43.17,73877.96,0.0,0.00038,0.0,0.06492]
[1780175193061,43.17,73878.43,0.0,0.00038,0.0,0.06478]
[1780175202268,43.17,73878.84,0.0,0.00038,0.0,0.06482]
[1780175208173,43.17,73876.57,0.0,0.00038,0.0,0.06457]
[1780175214216,43.17,73876.85,0.0,0.00038,0.0,0.06461]
[1780175221266,43.17,73877.69,0.0,0.00038,0.0,0.0647]
[1780175226299,43.17,73879.12,0.0,0.00038,0.0,0.06485]
[1780175232478,43.17,73879.3,0.0,0.00038,0.0,0.06487]
[1780175238383,43.17,73879.82,0.0,0.00038,0.0,0.06493]
[1780175243417,43.17,73879.66,0.0,0.00038,0.0,0.06491]
[1780175248453,43.17,73882.79,0.0,0.00039,0.0,0.06526]
[1780175253488,43.17,73878.16,0.0,0.00038,0.0,0.06456]
[1780175258523,43.17,73880.55,0.0,0.00038,0.0,0.06482]
[1780175267586,43.17,73882.79,0.0,0.00039,0.0,0.06506]
[1780175272759,43.17,73882.21,0.0,0.00038,0.0,0.065]
[1780175278663,43.17,73882.88,0.0,0.00039,0.0,0.06507]
[1780175283699,43.17,73882.75,0.0,0.00039,0.0,0.06506]
[1780175288733,43.17,73882.93,0.0,0.00039,0.0,0.06508]
[1780175297796,43.17,73882.48,0.0,0.00039,0.0,0.06503]
[1780175302969,43.17,73883.75,0.0,0.00039,0.0,0.06517]
[1780175311899,43.17,73883.51,0.0,0.00038,0.0,0.06495]
[1780175316932,43.17,73880.58,0.0,0.00038,0.0,0.06463]
[1780175323111,43.17,73880.34,0.0,0.00038,0.0,0.0646]
[1780175329017,43.17,73880.77,0.0,0.00038,0.0,0.06465]
[1780175334051,43.17,73880.93,0.0,0.00038,0.0,0.06467]
[1780175339086,43.17,73880.46,0.0,0.00038,0.0,0.06462]
[1780175344122,43.17,73880.99,0.0,0.00038,0.0,0.06467]
[1780175351178,43.17,73881.38,0.0,0.00038,0.0,0.06472]
[1780175360240,43.17,73881.38,0.0,0.00038,0.0,0.06472]
[1780175365276,43.17,73881.82,0.0,0.00038,0.0,0.06476]
[1780175370310,43.17,73882.91,0.0,0.00038,0.0,0.06488]
[1780175375345,43.17,73883.07,0.0,0.00038,0.0,0.06471]
[1780175382394,43.17,73882.96,0.0,0.00038,0.0,0.0647]
[1780175387435,43.17,73882.59,0.0,0.00038,0.0,0.06466]
[1780175393605,43.17,73883.17,0.0,0.00038,0.0,0.06472]
[1780175399514,43.17,73883.43,0.0,0.00038,0.0,0.06475]
[1780175404548,43.17,73884.28,0.0,0.00038,0.0,0.06484]
[1780175409585,43.17,73884.42,0.0,0.00038,0.0,0.06486]
[1780175417640,43.17,73884.22,0.0,0.00038,0.0,0.06483]
[1780175422675,43.17,73884.27,0.0,0.00038,0.0,0.06484]
[1780175431737,43.17,73884.41,0.0,0.00038,0.0,0.06466]
[1780175436773,43.17,73884.16,0.0,0.00038,0.0,0.06463]
[1780175441808,43.17,73883.99,0.0,0.00038,0.0,0.06462]
[1780175447851,43.17,73883.85,0.0,0.00038,0.0,0.0646]
[1780175452885,43.17,73884.38,0.0,0.00038,0.0,0.06466]
[1780175464096,43.17,73884.18,0.0,0.00038,0.0,0.06464]
[1780175471011,43.17,73883.85,0.0,0.00038,0.0,0.0646]
[1780175477059,43.17,73883.75,0.0,0.00038,0.0,0.06459]
[1780175483102,43.17,73883.67,0.0,0.00038,0.0,0.06458]
[1780175488137,43.17,73883.31,0.0,0.00038,0.0,0.06454]
[1780175494319,43.17,73883.0,0.0,0.00038,0.0,0.06432]
[1780175501228,43.17,73882.97,0.0,0.00038,0.0,0.06431]
[1780175506263,43.17,73879.19,0.0,0.00038,0.0,0.0639]
[1780175511297,43.17,73880.55,0.0,0.00038,0.0,0.06405]
[1780175516332,43.17,73878.47,0.0,0.00038,0.0,0.06383]
[1780175521367,43.17,73879.06,0.0,0.00038,0.0,0.06389]
[1780175527410,43.17,73879.49,0.0,0.00038,0.0,0.06394]
[1780175534599,43.17,73879.3,0.0,0.00038,0.0,0.06392]
[1780175543522,43.17,73879.42,0.0,0.00038,0.0,0.06393]
[1780175552585,43.17,73879.52,0.0,0.00038,0.0,0.06375]
[1780175562656,43.17,73879.63,0.0,0.00038,0.0,0.06376]
[1780175568697,43.17,73878.09,0.0,0.00038,0.0,0.0636]
[1780175574886,43.17,73876.06,0.0,0.00038,0.0,0.06338]
[1780175580786,43.17,73877.17,0.0,0.00038,0.0,0.0635]
[1780175586829,43.17,73874.79,0.0,0.00037,0.0,0.06324]
[1780175591865,43.17,73878.69,0.0,0.00038,0.0,0.06366]
[1780175599921,43.17,73880.86,0.0,0.00038,0.0,0.06389]
[1780175605963,43.17,73880.46,0.0,0.00038,0.0,0.06385]
[1780175610997,43.17,73880.64,0.0,0.00038,0.0,0.06387]
[1780175616032,43.17,73880.88,0.0,0.00038,0.0,0.06371]
[1780175621067,43.17,73881.09,0.0,0.00038,0.0,0.06373]
[1780175626103,43.17,73879.45,0.0,0.00038,0.0,0.06355]
[1780175631137,43.17,73877.23,0.0,0.00037,0.0,0.06331]
[1780175637180,43.17,73879.54,0.0,0.00038,0.0,0.06356]
[1780175645381,43.17,73878.68,0.0,0.00038,0.0,0.06347]
[1780175651279,43.17,73874.57,0.0,0.00037,0.0,0.06303]
[1780175658327,43.17,73871.34,0.0,0.00037,0.0,0.06269]
[1780175663362,43.17,73871.62,0.0,0.00037,0.0,0.06272]
[1780175668397,43.17,73867.5,0.0,0.00037,0.0,0.06228]
[1780175675593,43.17,73867.16,0.0,0.00037,0.0,0.06206]
[1780175681488,43.17,73868.91,0.0,0.00037,0.0,0.06224]
[1780175686526,43.17,73870.05,0.0,0.00037,0.0,0.06236]
[1780175691559,43.17,73878.33,0.0,0.00037,0.0,0.06324]
[1780175696593,43.17,73888.51,0.0,0.00038,0.0,0.06434]
[1780175701631,43.17,73892.58,0.0,0.00038,0.0,0.06478]
[1780175706666,43.17,73891.32,0.0,0.00038,0.0,0.06465]
[1780175715877,43.17,73890.19,0.0,0.00038,0.0,0.06452]
[1780175721770,43.17,73888.78,0.0,0.00038,0.0,0.06437]
[1780175727810,43.17,73887.88,0.0,0.00038,0.0,0.06427]
[1780175734861,43.17,73887.43,0.0,0.00038,0.0,0.06403]
[1780175746089,43.17,73887.2,0.0,0.00038,0.0,0.06401]
[1780175752986,43.17,73886.89,0.0,0.00038,0.0,0.06397]
[1780175763065,43.17,73886.82,0.0,0.00038,0.0,0.06397]
[1780175768097,43.17,73879.6,0.0,0.00037,0.0,0.06319]
[1780175776307,43.17,73880.5,0.0,0.00037,0.0,0.06329]
[1780175782195,43.17,73886.37,0.0,0.00038,0.0,0.06392]
[1780175787230,43.17,73892.64,0.0,0.00038,0.0,0.0646]
[1780175793271,43.17,73892.8,0.0,0.00038,0.0,0.06442]
[1780175799313,43.17,73891.72,0.0,0.00038,0.0,0.06431]
[1780175806517,43.17,73891.55,0.0,0.00038,0.0,0.06429]
[1780175816588,43.17,73891.34,0.0,0.00038,0.0,0.06426]
[1780175823481,43.17,73891.15,0.0,0.00038,0.0,0.06424]
[1780175833551,43.17,73890.91,0.0,0.00038,0.0,0.06422]
[1780175843625,43.17,73890.7,0.0,0.00038,0.0,0.0642]
[1780175848660,43.17,73890.66,0.0,0.00038,0.0,0.06419]
[1780175853691,43.17,73890.6,0.0,0.00038,0.0,0.06399]
[1780175858727,43.17,73889.99,0.0,0.00038,0.0,0.06393]
[1780175866938,43.17,73890.03,0.0,0.00038,0.0,0.06393]
[1780175872824,43.17,73890.4,0.0,0.00038,0.0,0.06397]
[1780175883901,43.17,73890.72,0.0,0.00038,0.0,0.06401]
[1780175889944,43.17,73890.41,0.0,0.00038,0.0,0.06397]
[1780175894978,43.17,73890.43,0.0,0.00038,0.0,0.06397]
[1780175900016,43.17,73890.31,0.0,0.00038,0.0,0.06396]
[1780175905052,43.17,73891.28,0.0,0.00038,0.0,0.06407]
[1780175910088,43.17,73891.24,0.0,0.00038,0.0,0.06406]
[1780175917291,43.17,73890.64,0.0,0.00038,0.0,0.06381]
[1780175924190,43.17,73891.55,0.0,0.00038,0.0,0.0639]
[1780175937278,43.17,73891.3,0.0,0.00038,0.0,0.06388]
[1780175942317,43.17,73889.64,0.0,0.00038,0.0,0.0637]
[1780175948358,43.17,73890.09,0.0,0.00038,0.0,0.06375]
[1780175954401,43.17,73887.64,0.0,0.00038,0.0,0.06348]
[1780175961450,43.17,73888.65,0.0,0.00038,0.0,0.06359]
[1780175966485,43.17,73888.15,0.0,0.00038,0.0,0.06354]
[1780175971520,43.17,73887.66,0.0,0.00038,0.0,0.0633]
[1780175976556,43.17,73887.16,0.0,0.00037,0.0,0.06324]
[1780175982598,43.17,73885.38,0.0,0.00037,0.0,0.06305]
[1780175987791,43.17,73886.15,0.0,0.00037,0.0,0.06313]
[1780175993675,43.17,73885.81,0.0,0.00037,0.0,0.0631]
[1780175998710,43.17,73886.47,0.0,0.00037,0.0,0.06317]
[1780176003747,43.17,73885.55,0.0,0.00037,0.0,0.06307]
[1780176009791,43.17,73885.6,0.0,0.00037,0.0,0.06308]
[1780176014825,43.17,73885.86,0.0,0.00037,0.0,0.0631]
[1780176019861,43.17,73886.13,0.0,0.00037,0.0,0.06313]
[1780176024896,43.17,73885.61,0.0,0.00037,0.0,0.06308]
[1780176029930,43.17,73889.29,0.0,0.00038,0.0,0.06347]
[1780176034965,43.17,73889.02,0.0,0.00038,0.0,0.06325]
[1780176042015,43.17,73888.72,0.0,0.00037,0.0,0.06322]
[1780176047053,43.17,73887.33,0.0,0.00037,0.0,0.06307]
[1780176058285,43.17,73888.53,0.0,0.00037,0.0,0.0632]
[1780176068357,43.17,73888.45,0.0,0.00037,0.0,0.06319]
[1780176074244,43.17,73886.98,0.0,0.00037,0.0,0.06303]
[1780176083303,43.17,73886.58,0.0,0.00037,0.0,0.06299]
[1780176088497,43.17,73886.35,0.0,0.00037,0.0,0.06297]
[1780176098567,43.17,73886.5,0.0,0.00037,0.0,0.06279]
[1780176105457,43.17,73886.55,0.0,0.00037,0.0,0.0628]
[1780176117541,43.17,73886.29,0.0,0.00037,0.0,0.06277]
[1780176122576,43.17,73886.52,0.0,0.00037,0.0,0.0628]
[1780176128778,43.17,73886.62,0.0,0.00037,0.0,0.06281]
[1780176135667,43.17,73886.79,0.0,0.00037,0.0,0.06283]
[1780176140708,43.17,73886.74,0.0,0.00037,0.0,0.06282]
[1780176145742,43.17,73887.59,0.0,0.00037,0.0,0.06291]
[1780176151786,43.17,73887.45,0.0,0.00037,0.0,0.06271]
[1780176158988,43.17,73888.08,0.0,0.00037,0.0,0.06277]
[1780176169058,43.17,73888.16,0.0,0.00037,0.0,0.06278]
[1780176179128,43.17,73888.1,0.0,0.00037,0.0,0.06278]
[1780176189198,43.17,73888.17,0.0,0.00037,0.0,0.06278]
[1780176195088,43.17,73893.57,0.0,0.00038,0.0,0.06336]
[1780176201130,43.17,73894.16,0.0,0.00038,0.0,0.06342]
[1780176206164,43.17,73889.62,0.0,0.00037,0.0,0.06294]
[1780176212207,43.17,73892.66,0.0,0.00037,0.0,0.06307]
[1780176218253,43.17,73892.2,0.0,0.00037,0.0,0.06302]
[1780176223284,43.17,73892.94,0.0,0.00037,0.0,0.0631]
[1780176228318,43.17,73892.45,0.0,0.00037,0.0,0.06305]
[1780176233353,43.17,73889.61,0.0,0.00037,0.0,0.06275]
[1780176238390,43.17,73896.63,0.0,0.00038,0.0,0.0635]
[1780176243424,43.17,73897.8,0.0,0.00038,0.0,0.06363]
[1780176248459,43.17,73896.06,0.0,0.00038,0.0,0.06344]
[1780176253494,43.17,73895.44,0.0,0.00038,0.0,0.06337]
[1780176258528,43.17,73886.75,0.0,0.00037,0.0,0.06244]
[1780176263563,43.17,73886.3,0.0,0.00037,0.0,0.0624]
[1780176268598,43.17,73887.55,0.0,0.00037,0.0,0.06253]
[1780176273633,43.17,73879.99,0.0,0.00036,0.0,0.06155]
[1780176278669,43.17,73883.69,0.0,0.00037,0.0,0.06193]
[1780176283703,43.17,73884.52,0.0,0.00037,0.0,0.06202]
[1780176289939,43.17,73884.67,0.0,0.00037,0.0,0.06204]
[1780176296795,43.17,73885.32,0.0,0.00037,0.0,0.06211]
[1780176301833,43.17,73893.59,0.0,0.00037,0.0,0.06298]
[1780176306865,43.17,73893.95,0.0,0.00037,0.0,0.06302]
[1780176311900,43.17,73889.36,0.0,0.00037,0.0,0.06253]
[1780176316935,43.17,73893.02,0.0,0.00037,0.0,0.06292]
[1780176322977,43.17,73892.82,0.0,0.00037,0.0,0.0629]
[1780176330235,43.17,73892.51,0.0,0.00037,0.0,0.06287]
[1780176338086,43.17,73892.44,0.0,0.00037,0.0,0.06267]
[1780176343122,43.17,73891.33,0.0,0.00037,0.0,0.06255]
[1780176348158,43.17,73895.9,0.0,0.00037,0.0,0.06304]
[1780176353192,43.17,73896.31,0.0,0.00037,0.0,0.06309]
[1780176359235,43.17,73896.07,0.0,0.00037,0.0,0.06306]
[1780176364271,43.17,73896.69,0.0,0.00037,0.0,0.06313]
[1780176370516,43.17,73895.85,0.0,0.00037,0.0,0.06304]
[1780176376353,43.17,73896.21,0.0,0.00037,0.0,0.06307]
[1780176382395,43.17,73895.66,0.0,0.00037,0.0,0.06302]
[1780176389446,43.17,73895.56,0.0,0.00037,0.0,0.06301]
[1780176394480,43.17,73895.23,0.0,0.00037,0.0,0.06278]
[1780176399514,43.17,73894.96,0.0,0.00037,0.0,0.06275]
[1780176404549,43.17,73891.02,0.0,0.00037,0.0,0.06233]
[1780176409584,43.17,73890.79,0.0,0.00037,0.0,0.06231]
[1780176414619,43.17,73890.85,0.0,0.00037,0.0,0.06232]
[1780176420870,43.17,73890.77,0.0,0.00037,0.0,0.06231]
[1780176430939,43.17,73890.91,0.0,0.00037,0.0,0.06232]
[1780176436780,43.17,73883.49,0.0,0.00036,0.0,0.06154]
[1780176441815,43.17,73886.99,0.0,0.00037,0.0,0.06191]
[1780176446849,43.17,73887.33,0.0,0.00037,0.0,0.06194]
[1780176451885,43.17,73887.81,0.0,0.00037,0.0,0.06181]
[1780176456920,43.17,73890.18,0.0,0.00037,0.0,0.06206]
[1780176461954,43.17,73889.86,0.0,0.00037,0.0,0.06202]
[1780176469003,43.17,73890.19,0.0,0.00037,0.0,0.06206]
[1780176474038,43.17,73890.28,0.0,0.00037,0.0,0.06207]
[1780176480080,43.17,73890.51,0.0,0.00037,0.0,0.06209]
[1780176486123,43.17,73890.52,0.0,0.00037,0.0,0.06209]
[1780176491360,43.17,73890.1,0.0,0.00037,0.0,0.06205]
[1780176497199,43.17,73890.32,0.0,0.00037,0.0,0.06207]
[1780176503241,43.17,73890.22,0.0,0.00037,0.0,0.06206]
[1780176508276,43.17,73890.47,0.0,0.00037,0.0,0.06209]
[1780176513311,43.17,73890.42,0.0,0.00037,0.0,0.0619]
[1780176518346,43.17,73890.22,0.0,0.00037,0.0,0.06188]
[1780176523381,43.17,73890.14,0.0,0.00037,0.0,0.06187]
[1780176528419,43.17,73889.47,0.0,0.00037,0.0,0.0618]
[1780176533461,43.17,73888.34,0.0,0.00037,0.0,0.06168]
[1780176538493,43.17,73888.81,0.0,0.00037,0.0,0.06173]
[1780176547555,43.17,73889.59,0.0,0.00037,0.0,0.06181]
[1780176552590,43.17,73888.88,0.0,0.00037,0.0,0.06173]
[1780176556625,43.17,73903.97,0.0,0.00038,0.0,0.06334]
[1780176561852,43.17,73904.05,0.0,0.00038,0.0,0.06335]
[1780176567703,43.17,73903.34,0.0,0.00038,0.0,0.06327]
[1780176572739,43.17,73902.65,0.0,0.00037,0.0,0.06301]
[1780176577774,43.17,73902.48,0.0,0.00037,0.0,0.06299]
[1780176586837,43.17,73899.06,0.0,0.00037,0.0,0.06262]
[1780176592064,43.17,73897.23,0.0,0.00037,0.0,0.06243]
[1780176597915,43.17,73895.01,0.0,0.00037,0.0,0.06219]
[1780176602950,43.17,73885.9,0.0,0.00036,0.0,0.06124]
[1780176607986,43.17,73889.12,0.0,0.00037,0.0,0.06157]
[1780176615034,43.17,73888.44,0.0,0.00036,0.0,0.0615]
[1780176622274,43.17,73889.26,0.0,0.00037,0.0,0.06159]
[1780176628125,43.17,73890.02,0.0,0.00037,0.0,0.06167]
[1780176633160,43.17,73888.44,0.0,0.00036,0.0,0.06132]
[1780176642414,43.17,73889.1,0.0,0.00036,0.0,0.06139]
[1780176651288,43.17,73889.77,0.0,0.00036,0.0,0.06146]
[1780176657332,43.17,73889.95,0.0,0.00036,0.0,0.06147]
[1780176662554,43.17,73890.39,0.0,0.00036,0.0,0.06152]
[1780176669414,43.17,73890.5,0.0,0.00036,0.0,0.06153]
[1780176674448,43.17,73891.96,0.0,0.00037,0.0,0.06169]
[1780176682700,43.17,73892.03,0.0,0.00037,0.0,0.06169]
[1780176688545,43.17,73889.13,0.0,0.00036,0.0,0.06139]
[1780176694587,43.17,73888.47,0.0,0.00036,0.0,0.06113]
[1780176702845,43.17,73889.03,0.0,0.00036,0.0,0.06119]
[1780176708688,43.17,73889.75,0.0,0.00036,0.0,0.06127]
[1780176713920,43.17,73889.99,0.0,0.00036,0.0,0.06129]
[1780176722985,43.17,73889.99,0.0,0.00036,0.0,0.06129]
[1780176728828,43.17,73888.99,0.0,0.00036,0.0,0.06119]
[1780176734064,43.17,73888.79,0.0,0.00036,0.0,0.06117]
[1780176740912,43.17,73888.41,0.0,0.00036,0.0,0.06113]
[1780176745948,43.17,73887.38,0.0,0.00036,0.0,0.06102]
[1780176754205,43.17,73887.57,0.0,0.00036,0.0,0.06086]
[1780176760045,43.17,73887.91,0.0,0.00036,0.0,0.06089]
[1780176765081,43.17,73887.97,0.0,0.00036,0.0,0.0609]
[1780176770116,43.17,73886.48,0.0,0.00036,0.0,0.06074]
[1780176775151,43.17,73887.01,0.0,0.00036,0.0,0.0608]
[1780176780185,43.17,73887.26,0.0,0.00036,0.0,0.06082]
[1780176787235,43.17,73887.67,0.0,0.00036,0.0,0.06087]
[1780176794487,43.17,73887.84,0.0,0.00036,0.0,0.06088]
[1780176800325,43.17,73887.82,0.0,0.00036,0.0,0.06088]
[1780176805563,43.17,73886.83,0.0,0.00036,0.0,0.06078]
[1780176814423,43.17,73886.96,0.0,0.00036,0.0,0.06061]
[1780176821675,43.17,73887.06,0.0,0.00036,0.0,0.06062]
[1780176831746,43.17,73887.11,0.0,0.00036,0.0,0.06063]
[1780176837585,43.17,73887.18,0.0,0.00036,0.0,0.06063]
[1780176842822,43.17,73887.3,0.0,0.00036,0.0,0.06064]
[1780176852893,43.17,73887.3,0.0,0.00036,0.0,0.06064]
[1780176862966,43.17,73887.36,0.0,0.00036,0.0,0.06065]
[1780176868804,43.17,73886.65,0.0,0.00036,0.0,0.06058]
[1780176874045,43.17,73884.78,0.0,0.00036,0.0,0.0602]
[1780176887136,43.17,73881.73,0.0,0.00035,0.0,0.05989]
[1780176894988,43.17,73882.15,0.0,0.00036,0.0,0.05993]
[1780176902043,43.17,73883.3,0.0,0.00036,0.0,0.06005]
[1780176907291,43.17,73885.49,0.0,0.00036,0.0,0.06027]
[1780176913116,43.17,73885.82,0.0,0.00036,0.0,0.06031]
[1780176918152,43.17,73882.65,0.0,0.00036,0.0,0.05998]
[1780176923186,43.17,73883.35,0.0,0.00036,0.0,0.06005]
[1780176928223,43.17,73876.34,0.0,0.00035,0.0,0.05934]
[1780176934263,43.17,73874.89,0.0,0.00035,0.0,0.05901]
[1780176939299,43.17,73877.26,0.0,0.00035,0.0,0.05925]
[1780176944334,43.17,73873.19,0.0,0.00035,0.0,0.05884]
[1780176949368,43.17,73869.35,0.0,0.00035,0.0,0.05846]
[1780176956417,43.17,73867.85,0.0,0.00034,0.0,0.05831]
[1780176965483,43.17,73866.84,0.0,0.00034,0.0,0.05821]
[1780176970517,43.17,73867.59,0.0,0.00034,0.0,0.05828]
[1780176977781,43.17,73866.54,0.0,0.00034,0.0,0.05818]
[1780176983607,43.17,73867.85,0.0,0.00034,0.0,0.05831]
[1780176988642,43.17,73868.41,0.0,0.00035,0.0,0.05836]
[1780176994684,43.17,73867.94,0.0,0.00034,0.0,0.05814]
[1780177001734,43.17,73859.18,0.0,0.00034,0.0,0.05727]
[1780177007993,43.17,73860.84,0.0,0.00034,0.0,0.05743]
[1780177013818,43.17,73859.18,0.0,0.00034,0.0,0.05727]
[1780177018854,43.17,73858.99,0.0,0.00034,0.0,0.05725]
[1780177024900,43.17,73858.64,0.0,0.00034,0.0,0.05722]
[1780177029943,43.17,73861.65,0.0,0.00034,0.0,0.05751]
[1780177034979,43.17,73865.9,0.0,0.00034,0.0,0.05794]
[1780177041023,43.17,73864.46,0.0,0.00034,0.0,0.05779]
[1780177046058,43.17,73869.36,0.0,0.00034,0.0,0.05828]
[1780177052101,43.17,73870.2,0.0,0.00034,0.0,0.05819]
[1780177057135,43.17,73871.55,0.0,0.00035,0.0,0.05832]
[1780177062169,43.17,73871.64,0.0,0.00035,0.0,0.05833]
[1780177068415,43.17,73870.27,0.0,0.00034,0.0,0.05819]
[1780177076269,43.17,73868.9,0.0,0.00034,0.0,0.05806]
[1780177081305,43.17,73868.14,0.0,0.00034,0.0,0.05798]
[1780177086337,43.17,73871.1,0.0,0.00034,0.0,0.05828]
[1780177091372,43.17,73872.23,0.0,0.00035,0.0,0.05839]
[1780177098627,43.17,73873.69,0.0,0.00035,0.0,0.05853]
[1780177108491,43.17,73875.44,0.0,0.00035,0.0,0.05871]
[1780177114533,43.17,73876.28,0.0,0.00035,0.0,0.05861]
[1780177119569,43.17,73876.97,0.0,0.00035,0.0,0.05868]
[1780177124604,43.17,73877.24,0.0,0.00035,0.0,0.05871]
[1780177129640,43.17,73877.97,0.0,0.00035,0.0,0.05878]
[1780177135680,43.17,73877.93,0.0,0.00035,0.0,0.05878]
[1780177140714,43.17,73878.04,0.0,0.00035,0.0,0.05879]
[1780177145752,43.17,73878.79,0.0,0.00035,0.0,0.05887]
[1780177151795,43.17,73879.3,0.0,0.00035,0.0,0.05892]
[1780177159047,43.17,73879.29,0.0,0.00035,0.0,0.05892]
[1780177164885,43.17,73885.32,0.0,0.00035,0.0,0.05953]
[1780177171935,43.17,73885.34,0.0,0.00035,0.0,0.05935]
[1780177179189,43.17,73885.56,0.0,0.00035,0.0,0.05937]
[1780177185026,43.17,73885.58,0.0,0.00035,0.0,0.05937]
[1780177191070,43.17,73885.59,0.0,0.00035,0.0,0.05937]
[1780177199329,43.17,73885.97,0.0,0.00035,0.0,0.05941]
[1780177205170,43.17,73885.54,0.0,0.00035,0.0,0.05937]
[1780177211211,43.17,73886.32,0.0,0.00035,0.0,0.05945]
[1780177216246,43.17,73886.87,0.0,0.00035,0.0,0.0595]
[1780177223295,43.17,73887.8,0.0,0.00035,0.0,0.0596]
[1780177228331,43.17,73888.6,0.0,0.00035,0.0,0.05968]
[1780177233365,43.17,73891.88,0.0,0.00036,0.0,0.05983]
[1780177238400,43.17,73893.9,0.0,0.00036,0.0,0.06004]
[1780177243435,43.17,73895.01,0.0,0.00036,0.0,0.06015]
[1780177248469,43.17,73897.72,0.0,0.00036,0.0,0.06043]
[1780177254511,43.17,73897.79,0.0,0.00036,0.0,0.06044]
[1780177259750,43.17,73897.44,0.0,0.00036,0.0,0.0604]
[1780177265591,43.17,73897.13,0.0,0.00036,0.0,0.06037]
[1780177270631,43.17,73899.89,0.0,0.00036,0.0,0.06066]
[1780177276671,43.17,73900.28,0.0,0.00036,0.0,0.0607]
[1780177281706,43.17,73899.68,0.0,0.00036,0.0,0.06064]
[1780177286741,43.17,73899.42,0.0,0.00036,0.0,0.06061]
[1780177291777,43.17,73898.7,0.0,0.00036,0.0,0.06035]
[1780177296814,43.17,73899.77,0.0,0.00036,0.0,0.06046]
[1780177301846,43.17,73899.47,0.0,0.00036,0.0,0.06043]
[1780177309903,43.17,73899.18,0.0,0.00036,0.0,0.0604]
[1780177315944,43.17,73899.92,0.0,0.00036,0.0,0.06048]
[1780177325012,43.17,73900.79,0.0,0.00036,0.0,0.06057]
[1780177330245,43.17,73900.16,0.0,0.00036,0.0,0.0605]
[1780177336086,43.17,73899.98,0.0,0.00036,0.0,0.06048]
[1780177343134,43.17,73899.41,0.0,0.00036,0.0,0.06042]
[1780177349177,43.17,73899.22,0.0,0.00036,0.0,0.0604]
[1780177354213,43.17,73901.46,0.0,0.00036,0.0,0.06045]
[1780177359247,43.17,73904.96,0.0,0.00036,0.0,0.06081]
[1780177364282,43.17,73905.82,0.0,0.00036,0.0,0.0609]
[1780177369317,43.17,73906.38,0.0,0.00036,0.0,0.06096]
[1780177374352,43.17,73906.35,0.0,0.00036,0.0,0.06096]
[1780177380595,43.17,73906.01,0.0,0.00036,0.0,0.06092]
[1780177386437,43.17,73906.19,0.0,0.00036,0.0,0.06094]
[1780177392479,43.17,73907.21,0.0,0.00036,0.0,0.06105]
[1780177397514,43.17,73916.58,0.0,0.00037,0.0,0.06203]
[1780177402548,43.17,73919.29,0.0,0.00037,0.0,0.06232]
[1780177407584,43.17,73920.13,0.0,0.00037,0.0,0.06241]
[1780177412623,43.17,73923.07,0.0,0.00037,0.0,0.06253]
[1780177417658,43.17,73923.92,0.0,0.00037,0.0,0.06262]
[1780177423701,43.17,73924.53,0.0,0.00037,0.0,0.06269]
[1780177428736,43.17,73926.31,0.0,0.00037,0.0,0.06288]
[1780177433770,43.17,73935.13,0.0,0.00038,0.0,0.06383]
[1780177437799,43.17,73947.7,0.0,0.00039,0.0,0.0652]
[1780177442833,43.17,73948.37,0.0,0.00039,0.0,0.06528]
[1780177447869,43.17,73951.65,0.0,0.00039,0.0,0.06564]
[1780177450891,43.17,73937.99,0.0,0.00038,0.0,0.06414]
[1780177453912,43.17,73918.68,0.0,0.00037,0.0,0.06207]
[1780177458949,43.17,73907.17,0.0,0.00036,0.0,0.06086]
[1780177463985,43.17,73902.88,0.0,0.00036,0.0,0.06041]
[1780177469023,43.17,73894.77,0.0,0.00035,0.0,0.05958]
[1780177474065,43.17,73906.09,0.0,0.00036,0.0,0.06056]
[1780177479096,43.17,73908.02,0.0,0.00036,0.0,0.06076]
[1780177484131,43.17,73906.46,0.0,0.00036,0.0,0.0606]
[1780177489167,43.17,73907.04,0.0,0.00036,0.0,0.06066]
[1780177493194,43.17,73892.72,0.0,0.00035,0.0,0.05919]
[1780177498230,43.17,73882.42,0.0,0.00034,0.0,0.05816]
[1780177503264,43.17,73877.07,0.0,0.00034,0.0,0.05762]
[1780177508299,43.17,73880.6,0.0,0.00034,0.0,0.05798]
[1780177513336,43.17,73881.18,0.0,0.00034,0.0,0.05803]
[1780177518373,43.17,73886.43,0.0,0.00035,0.0,0.05856]
[1780177523410,43.17,73893.18,0.0,0.00035,0.0,0.05924]
[1780177528445,43.17,73908.3,0.0,0.00036,0.0,0.06079]
[1780177533481,43.17,73909.52,0.0,0.00036,0.0,0.06073]
[1780177538514,43.17,73910.56,0.0,0.00036,0.0,0.06084]
[1780177543550,43.17,73906.42,0.0,0.00036,0.0,0.06041]
[1780177544557,43.17,73892.45,0.0,0.00035,0.0,0.05898]
[1780177549591,43.17,73893.14,0.0,0.00035,0.0,0.05905]
[1780177554628,43.17,73896.01,0.0,0.00035,0.0,0.05934]
[1780177559661,43.17,73904.28,0.0,0.00036,0.0,0.06019]
[1780177564696,43.17,73905.1,0.0,0.00036,0.0,0.06027]
[1780177569731,43.17,73905.03,0.0,0.00036,0.0,0.06027]
[1780177575773,43.17,73908.0,0.0,0.00036,0.0,0.06057]
[1780177580808,43.17,73910.89,0.0,0.00036,0.0,0.06087]
[1780177585844,43.17,73911.89,0.0,0.00036,0.0,0.06098]
[1780177590883,43.17,73904.12,0.0,0.00036,0.0,0.06017]
[1780177595914,43.17,73902.99,0.0,0.00036,0.0,0.05987]
[1780177601958,43.17,73901.8,0.0,0.00036,0.0,0.05975]
[1780177606991,43.17,73894.37,0.0,0.00035,0.0,0.059]
[1780177613033,43.17,73893.51,0.0,0.00035,0.0,0.05891]
[1780177618069,43.17,73888.1,0.0,0.00035,0.0,0.05837]
[1780177623104,43.17,73883.79,0.0,0.00034,0.0,0.05794]
[1780177628138,43.17,73881.03,0.0,0.00034,0.0,0.05766]
[1780177633174,43.17,73881.35,0.0,0.00034,0.0,0.05769]
[1780177638208,43.17,73881.95,0.0,0.00034,0.0,0.05775]
[1780177643245,43.17,73882.19,0.0,0.00034,0.0,0.05778]
[1780177648282,43.17,73883.15,0.0,0.00034,0.0,0.05787]
[1780177656338,43.17,73882.95,0.0,0.00034,0.0,0.05768]
[1780177661372,43.17,73883.21,0.0,0.00034,0.0,0.0577]
[1780177666407,43.17,73882.58,0.0,0.00034,0.0,0.05764]
[1780177671442,43.17,73882.9,0.0,0.00034,0.0,0.05767]
[1780177676478,43.17,73882.09,0.0,0.00034,0.0,0.05759]
[1780177681512,43.17,73882.05,0.0,0.00034,0.0,0.05759]
[1780177683526,43.17,73865.15,0.0,0.00033,0.0,0.05594]
[1780177686548,43.17,73851.02,0.0,0.00032,0.0,0.05459]
[1780177691583,43.17,73850.15,0.0,0.00032,0.0,0.05451]
[1780177696625,43.17,73849.05,0.0,0.00032,0.0,0.0544]
[1780177702663,43.17,73847.37,0.0,0.00032,0.0,0.05425]
[1780177707697,43.17,73847.26,0.0,0.00032,0.0,0.05424]
[1780177712733,43.17,73838.75,0.0,0.00031,0.0,0.05328]
[1780177717767,43.17,73841.21,0.0,0.00032,0.0,0.05351]
[1780177718775,43.17,73857.4,0.0,0.00033,0.0,0.05502]
[1780177723809,43.17,73862.14,0.0,0.00033,0.0,0.05548]
[1780177728844,43.17,73862.05,0.0,0.00033,0.0,0.05547]
[1780177733884,43.17,73860.94,0.0,0.00033,0.0,0.05536]
[1780177738914,43.17,73860.68,0.0,0.00033,0.0,0.05534]
[1780177744957,43.17,73859.98,0.0,0.00033,0.0,0.05527]
[1780177749992,43.17,73863.99,0.0,0.00033,0.0,0.05565]
[1780177755027,43.17,73861.09,0.0,0.00033,0.0,0.05537]
[1780177760064,43.17,73853.58,0.0,0.00032,0.0,0.05466]
[1780177766104,43.17,73851.28,0.0,0.00032,0.0,0.05445]
[1780177771138,43.17,73839.56,0.0,0.00031,0.0,0.05319]
[1780177776174,43.17,73840.64,0.0,0.00031,0.0,0.05329]
[1780177778188,43.17,73854.72,0.0,0.00032,0.0,0.0546]
[1780177783223,43.17,73857.12,0.0,0.00032,0.0,0.05483]
[1780177788256,43.17,73859.54,0.0,0.00033,0.0,0.05506]
[1780177793292,43.17,73857.63,0.0,0.00032,0.0,0.05487]
[1780177798327,43.17,73846.33,0.0,0.00032,0.0,0.05381]
[1780177803363,43.17,73852.8,0.0,0.00032,0.0,0.05442]
[1780177808398,43.17,73847.86,0.0,0.00032,0.0,0.05396]
[1780177813432,43.17,73847.02,0.0,0.00032,0.0,0.05388]
[1780177818467,43.17,73838.18,0.0,0.00031,0.0,0.05306]
[1780177823504,43.17,73834.63,0.0,0.00031,0.0,0.05274]
[1780177828541,43.17,73835.15,0.0,0.00031,0.0,0.05278]
[1780177833577,43.17,73835.17,0.0,0.00031,0.0,0.05262]
[1780177838623,43.17,73835.4,0.0,0.00031,0.0,0.05264]
[1780177843657,43.17,73834.17,0.0,0.00031,0.0,0.05253]
[1780177848692,43.17,73834.17,0.0,0.00031,0.0,0.05253]
[1780177853729,43.17,73834.43,0.0,0.00031,0.0,0.05255]
[1780177858763,43.17,73846.35,0.0,0.00032,0.0,0.05365]
[1780177864806,43.17,73846.86,0.0,0.00032,0.0,0.0537]
[1780177869839,43.17,73841.68,0.0,0.00031,0.0,0.05322]
[1780177876889,43.17,73840.7,0.0,0.00031,0.0,0.05313]
[1780177881925,43.17,73845.55,0.0,0.00032,0.0,0.05357]
[1780177886959,43.17,73846.47,0.0,0.00032,0.0,0.05366]
[1780177891995,43.17,73848.28,0.0,0.00032,0.0,0.05366]
[1780177896023,43.17,73866.66,0.0,0.00033,0.0,0.05539]
[1780177901057,43.17,73865.76,0.0,0.00033,0.0,0.05531]
[1780177906093,43.17,73864.49,0.0,0.00033,0.0,0.05518]
[1780177915157,43.17,73864.57,0.0,0.00033,0.0,0.05519]
[1780177920190,43.17,73866.91,0.0,0.00033,0.0,0.05542]
[1780177925227,43.17,73865.29,0.0,0.00033,0.0,0.05526]
[1780177930263,43.17,73863.79,0.0,0.00033,0.0,0.05512]
[1780177935295,43.17,73861.87,0.0,0.00032,0.0,0.05494]
[1780177948610,43.17,73861.84,0.0,0.00032,0.0,0.05493]
[1780177958461,43.17,73863.31,0.0,0.00032,0.0,0.0549]
[1780177963496,43.17,73862.15,0.0,0.00032,0.0,0.05479]
[1780177968749,43.17,73860.41,0.0,0.00032,0.0,0.05463]
[1780177976586,43.17,73860.07,0.0,0.00032,0.0,0.0546]
[1780177981622,43.17,73859.95,0.0,0.00032,0.0,0.05458]
[1780177986656,43.17,73859.96,0.0,0.00032,0.0,0.05459]
[1780177998960,43.17,73858.48,0.0,0.00032,0.0,0.05445]
[1780178004782,43.17,73855.97,0.0,0.00032,0.0,0.05421]
[1780178009822,43.17,73852.23,0.0,0.00032,0.0,0.05386]
[1780178014856,43.17,73849.34,0.0,0.00032,0.0,0.05342]
[1780178020904,43.17,73849.86,0.0,0.00032,0.0,0.05347]
[1780178025944,43.17,73849.73,0.0,0.00032,0.0,0.05346]
[1780178035002,43.17,73843.3,0.0,0.00031,0.0,0.05287]
[1780178040038,43.17,73844.05,0.0,0.00031,0.0,0.05294]
[1780178045073,43.17,73855.58,0.0,0.00032,0.0,0.054]
[1780178051115,43.17,73858.66,0.0,0.00032,0.0,0.05429]
[1780178057159,43.17,73858.52,0.0,0.00032,0.0,0.05428]
[1780178062192,43.17,73858.09,0.0,0.00032,0.0,0.05424]
[1780178068234,43.17,73857.84,0.0,0.00032,0.0,0.05422]
[1780178073268,43.17,73857.71,0.0,0.00032,0.0,0.05404]
[1780178079521,43.17,73857.53,0.0,0.00032,0.0,0.05402]
[1780178086571,43.17,73857.31,0.0,0.00032,0.0,0.054]
[1780178094422,43.17,73857.29,0.0,0.00032,0.0,0.054]
[1780178099455,43.17,73865.23,0.0,0.00032,0.0,0.05474]
[1780178104489,43.17,73865.45,0.0,0.00032,0.0,0.05476]
[1780178109530,43.17,73855.92,0.0,0.00032,0.0,0.05387]
[1780178114566,43.17,73855.95,0.0,0.00032,0.0,0.05387]
[1780178123630,43.17,73856.12,0.0,0.00032,0.0,0.05389]
[1780178128666,43.17,73856.32,0.0,0.00032,0.0,0.05391]
[1780178134709,43.17,73856.71,0.0,0.00032,0.0,0.05377]
[1780178141757,43.17,73854.16,0.0,0.00032,0.0,0.05354]
[1780178146993,43.17,73854.63,0.0,0.00032,0.0,0.05358]
[1780178154846,43.17,73854.63,0.0,0.00032,0.0,0.05358]
[1780178165926,43.17,73855.34,0.0,0.00032,0.0,0.05365]
[1780178170960,43.17,73855.48,0.0,0.00032,0.0,0.05366]
[1780178176198,43.17,73855.56,0.0,0.00032,0.0,0.05367]
[1780178182038,43.17,73855.31,0.0,0.00032,0.0,0.05364]
[1780178188283,43.17,73855.2,0.0,0.00032,0.0,0.05363]
[1780178194120,43.17,73855.2,0.0,0.00032,0.0,0.05347]
[1780178201173,43.17,73855.81,0.0,0.00032,0.0,0.05352]
[1780178206408,43.17,73856.61,0.0,0.00032,0.0,0.0536]
[1780178212250,43.17,73857.49,0.0,0.00032,0.0,0.05368]
[1780178225337,43.17,73857.52,0.0,0.00032,0.0,0.05368]
[1780178228360,43.17,73872.26,0.0,0.00033,0.0,0.05507]
[1780178233609,43.17,73862.45,0.0,0.00032,0.0,0.05414]
[1780178239651,43.17,73865.31,0.0,0.00032,0.0,0.05441]
[1780178249720,43.17,73864.26,0.0,0.00032,0.0,0.05431]
[1780178255548,43.17,73862.53,0.0,0.00032,0.0,0.05398]
[1780178260798,43.17,73862.12,0.0,0.00032,0.0,0.05394]
[1780178266840,43.17,73861.89,0.0,0.00032,0.0,0.05392]
[1780178276701,43.17,73861.29,0.0,0.00032,0.0,0.05386]
[1780178284758,43.17,73861.32,0.0,0.00032,0.0,0.05387]
[1780178291807,43.17,73861.5,0.0,0.00032,0.0,0.05388]
[1780178298060,43.17,73861.92,0.0,0.00032,0.0,0.05392]
[1780178303891,43.17,73861.99,0.0,0.00032,0.0,0.05393]
[1780178313961,43.17,73861.74,0.0,0.00032,0.0,0.05374]
[1780178327054,43.17,73862.52,0.0,0.00032,0.0,0.05381]
[1780178332088,43.17,73862.45,0.0,0.00032,0.0,0.0538]
[1780178338342,43.17,73862.5,0.0,0.00032,0.0,0.05381]
[1780178344172,43.17,73862.52,0.0,0.00032,0.0,0.05381]
[1780178352228,43.17,73862.68,0.0,0.00032,0.0,0.05383]
[1780178358483,43.17,73861.28,0.0,0.00032,0.0,0.0537]
[1780178364314,43.17,73863.69,0.0,0.00032,0.0,0.05392]
[1780178369349,43.17,73862.76,0.0,0.00032,0.0,0.05383]
[1780178374388,43.17,73858.32,0.0,0.00031,0.0,0.05325]
[1780178379423,43.17,73858.28,0.0,0.00031,0.0,0.05325]
[1780178384458,43.17,73858.62,0.0,0.00032,0.0,0.05328]
[1780178389493,43.17,73855.9,0.0,0.00031,0.0,0.05303]
[1780178394528,43.17,73854.49,0.0,0.00031,0.0,0.0529]
[1780178398780,43.17,73871.38,0.0,0.00032,0.0,0.05447]
[1780178404618,43.17,73872.83,0.0,0.00032,0.0,0.05461]
[1780178409643,43.17,73864.31,0.0,0.00032,0.0,0.05381]
[1780178414677,43.17,73854.17,0.0,0.00031,0.0,0.05287]
[1780178419712,43.17,73852.7,0.0,0.00031,0.0,0.05274]
[1780178424748,43.17,73853.11,0.0,0.00031,0.0,0.05277]
[1780178428991,43.17,73830.89,0.0,0.0003,0.0,0.05077]
[1780178434820,43.17,73827.98,0.0,0.0003,0.0,0.05036]
[1780178439858,43.17,73827.71,0.0,0.0003,0.0,0.05033]
[1780178443883,43.17,73842.41,0.0,0.0003,0.0,0.05164]
[1780178448918,43.17,73843.81,0.0,0.00031,0.0,0.05177]
[1780178450931,43.17,73831.09,0.0,0.0003,0.0,0.05063]
[1780178455967,43.17,73831.31,0.0,0.0003,0.0,0.05065]
[1780178461005,43.17,73835.92,0.0,0.0003,0.0,0.05106]
[1780178467045,43.17,73839.76,0.0,0.0003,0.0,0.0514]
[1780178472081,43.17,73840.1,0.0,0.0003,0.0,0.05143]
[1780178477117,43.17,73839.61,0.0,0.0003,0.0,0.05139]
[1780178482150,43.17,73840.19,0.0,0.0003,0.0,0.05144]
[1780178488192,43.17,73840.83,0.0,0.0003,0.0,0.0515]
[1780178493228,43.17,73841.64,0.0,0.0003,0.0,0.05141]
[1780178498263,43.17,73841.84,0.0,0.0003,0.0,0.05143]
[1780178503297,43.17,73838.68,0.0,0.0003,0.0,0.05114]
[1780178508336,43.17,73833.59,0.0,0.0003,0.0,0.05069]
[1780178511353,43.17,73820.7,0.0,0.00029,0.0,0.04957]
[1780178516388,43.17,73817.53,0.0,0.00029,0.0,0.04929]
[1780178521425,43.17,73815.99,0.0,0.00029,0.0,0.04916]
[1780178526459,43.17,73810.72,0.0,0.00029,0.0,0.04871]
[1780178531493,43.17,73809.18,0.0,0.00029,0.0,0.04858]
[1780178536529,43.17,73808.57,0.0,0.00029,0.0,0.04853]
[1780178541565,43.17,73808.05,0.0,0.00029,0.0,0.04848]
[1780178546598,43.17,73807.28,0.0,0.00028,0.0,0.04842]
[1780178551633,43.17,73798.82,0.0,0.00028,0.0,0.04755]
[1780178557676,43.17,73799.15,0.0,0.00028,0.0,0.04758]
[1780178564725,43.17,73800.62,0.0,0.00028,0.0,0.0477]
[1780178569976,43.17,73805.95,0.0,0.00028,0.0,0.04815]
[1780178576031,43.17,73795.43,0.0,0.00028,0.0,0.04727]
[1780178581848,43.17,73796.91,0.0,0.00028,0.0,0.04739]
[1780178587110,43.17,73790.53,0.0,0.00028,0.0,0.04687]
[1780178593200,43.17,73803.6,0.0,0.00028,0.0,0.04795]
[1780178598985,43.17,73800.32,0.0,0.00028,0.0,0.04768]
[1780178604281,43.17,73802.27,0.0,0.00028,0.0,0.04784]
[1780178612077,43.17,73802.3,0.0,0.00028,0.0,0.04769]
[1780178614092,43.17,73785.64,0.0,0.00027,0.0,0.04632]
[1780178619127,43.17,73782.74,0.0,0.00027,0.0,0.04608]
[1780178624165,43.17,73778.87,0.0,0.00027,0.0,0.04577]
[1780178629205,43.17,73770.94,0.0,0.00026,0.0,0.04513]
[1780178634232,43.17,73782.17,0.0,0.00027,0.0,0.04603]
[1780178640273,43.17,73787.31,0.0,0.00027,0.0,0.04645]
[1780178645309,43.17,73783.65,0.0,0.00027,0.0,0.04615]
[1780178650347,43.17,73783.98,0.0,0.00027,0.0,0.04618]
[1780178655382,43.17,73786.46,0.0,0.00027,0.0,0.04638]
[1780178660418,43.17,73787.57,0.0,0.00027,0.0,0.04647]
[1780178665454,43.17,73789.17,0.0,0.00027,0.0,0.0466]
[1780178672502,43.17,73791.8,0.0,0.00027,0.0,0.04667]
[1780178677536,43.17,73785.85,0.0,0.00027,0.0,0.04618]
[1780178682572,43.17,73784.03,0.0,0.00027,0.0,0.04604]
[1780178687607,43.17,73777.86,0.0,0.00027,0.0,0.04554]
[1780178692646,43.17,73774.91,0.0,0.00027,0.0,0.0453]
[1780178697680,43.17,73767.07,0.0,0.00026,0.0,0.04468]
[1780178702712,43.17,73767.88,0.0,0.00026,0.0,0.04475]
[1780178707749,43.17,73767.84,0.0,0.00026,0.0,0.04474]
[1780178712783,43.17,73766.95,0.0,0.00026,0.0,0.04467]
[1780178716810,43.17,73754.23,0.0,0.00026,0.0,0.04368]
[1780178721846,43.17,73754.51,0.0,0.00026,0.0,0.0437]
[1780178726881,43.17,73754.23,0.0,0.00026,0.0,0.04368]
[1780178731916,43.17,73762.93,0.0,0.00026,0.0,0.04421]
[1780178737957,43.17,73763.1,0.0,0.00026,0.0,0.04423]
[1780178743999,43.17,73762.77,0.0,0.00026,0.0,0.0442]
[1780178755344,43.17,73757.21,0.0,0.00026,0.0,0.04377]
[1780178761119,43.17,73752.87,0.0,0.00025,0.0,0.04343]
[1780178766155,43.17,73754.67,0.0,0.00025,0.0,0.04357]
[1780178776225,43.17,73755.24,0.0,0.00025,0.0,0.04362]
[1780178781263,43.17,73753.8,0.0,0.00025,0.0,0.04351]
[1780178786298,43.17,73750.55,0.0,0.00025,0.0,0.04326]
[1780178791334,43.17,73750.79,0.0,0.00025,0.0,0.04313]
[1780178796371,43.17,73743.16,0.0,0.00025,0.0,0.04256]
[1780178801403,43.17,73749.32,0.0,0.00025,0.0,0.04302]
[1780178806439,43.17,73740.79,0.0,0.00025,0.0,0.04238]
[1780178811474,43.17,73738.95,0.0,0.00025,0.0,0.04224]
[1780178816513,43.17,73741.62,0.0,0.00025,0.0,0.04244]
[1780178821549,43.17,73738.63,0.0,0.00025,0.0,0.04222]
[1780178826585,43.17,73737.3,0.0,0.00025,0.0,0.04212]
[1780178832624,43.17,73736.67,0.0,0.00025,0.0,0.04207]
[1780178837659,43.17,73739.86,0.0,0.00025,0.0,0.04231]
[1780178842699,43.17,73727.41,0.0,0.00024,0.0,0.04138]
[1780178847734,43.17,73735.29,0.0,0.00024,0.0,0.04197]
[1780178852768,43.17,73744.07,0.0,0.00025,0.0,0.04249]
[1780178857805,43.17,73750.56,0.0,0.00025,0.0,0.04298]
[1780178862840,43.17,73751.36,0.0,0.00025,0.0,0.04304]
[1780178867874,43.17,73756.44,0.0,0.00025,0.0,0.04343]
[1780178872911,43.17,73766.7,0.0,0.00026,0.0,0.04422]
[1780178877952,43.17,73765.68,0.0,0.00026,0.0,0.04414]
[1780178882984,43.17,73756.82,0.0,0.00025,0.0,0.04346]
[1780178888019,43.17,73756.51,0.0,0.00025,0.0,0.04343]
[1780178893054,43.17,73756.35,0.0,0.00025,0.0,0.04342]
[1780178898095,43.17,73746.9,0.0,0.00025,0.0,0.0427]
[1780178903125,43.17,73746.95,0.0,0.00025,0.0,0.0427]
[1780178908159,43.17,73761.16,0.0,0.00026,0.0,0.04379]
[1780178913194,43.17,73759.59,0.0,0.00025,0.0,0.04353]
[1780178920247,43.17,73758.72,0.0,0.00025,0.0,0.04346]
[1780178925279,43.17,73757.91,0.0,0.00025,0.0,0.0434]
[1780178930317,43.17,73757.98,0.0,0.00025,0.0,0.0434]
[1780178935355,43.17,73757.43,0.0,0.00025,0.0,0.04336]
[1780178940386,43.17,73756.7,0.0,0.00025,0.0,0.04331]
[1780178945422,43.17,73769.15,0.0,0.00026,0.0,0.04427]
[1780178950457,43.17,73775.58,0.0,0.00026,0.0,0.04478]
[1780178955491,43.17,73774.51,0.0,0.00026,0.0,0.04469]
[1780178960526,43.17,73779.59,0.0,0.00026,0.0,0.04509]
[1780178965563,43.17,73788.43,0.0,0.00027,0.0,0.0458]
[1780178970597,43.17,73793.5,0.0,0.00027,0.0,0.04621]
[1780178975632,43.17,73794.08,0.0,0.00027,0.0,0.04611]
[1780178980667,43.17,73795.99,0.0,0.00027,0.0,0.04627]
[1780178986963,43.17,73796.0,0.0,0.00027,0.0,0.04627]
[1780178997033,43.17,73796.67,0.0,0.00027,0.0,0.04632]
[1780179002822,43.17,73797.57,0.0,0.00027,0.0,0.0464]
[1780179007857,43.17,73797.11,0.0,0.00027,0.0,0.04636]
[1780179012891,43.17,73797.75,0.0,0.00027,0.0,0.04641]
[1780179018934,43.17,73798.89,0.0,0.00027,0.0,0.0465]
[1780179023969,43.17,73799.0,0.0,0.00027,0.0,0.04651]
[1780179030014,43.17,73799.69,0.0,0.00027,0.0,0.04657]
[1780179035049,43.17,73802.42,0.0,0.00027,0.0,0.04664]
[1780179040086,43.17,73808.59,0.0,0.00028,0.0,0.04715]
[1780179045121,43.17,73804.53,0.0,0.00028,0.0,0.04682]
[1780179050164,43.17,73798.01,0.0,0.00027,0.0,0.04628]
[1780179055196,43.17,73798.01,0.0,0.00027,0.0,0.04628]
[1780179060231,43.17,73803.55,0.0,0.00027,0.0,0.04674]
[1780179065265,43.17,73804.78,0.0,0.00028,0.0,0.04684]
[1780179071308,43.17,73804.65,0.0,0.00028,0.0,0.04683]
[1780179076343,43.17,73796.33,0.0,0.00027,0.0,0.04615]
[1780179083392,43.17,73795.66,0.0,0.00027,0.0,0.04609]
[1780179088426,43.17,73795.58,0.0,0.00027,0.0,0.04609]
[1780179093463,43.17,73795.39,0.0,0.00027,0.0,0.04592]
[1780179098496,43.17,73801.68,0.0,0.00027,0.0,0.04643]
[1780179103533,43.17,73797.68,0.0,0.00027,0.0,0.04611]
[1780179108572,43.17,73797.93,0.0,0.00027,0.0,0.04613]
[1780179113603,43.17,73797.46,0.0,0.00027,0.0,0.04609]
[1780179119645,43.17,73796.93,0.0,0.00027,0.0,0.04605]
[1780179124681,43.17,73797.19,0.0,0.00027,0.0,0.04607]
[1780179129716,43.17,73797.24,0.0,0.00027,0.0,0.04607]
[1780179134750,43.17,73797.51,0.0,0.00027,0.0,0.04609]
[1780179140795,43.17,73797.63,0.0,0.00027,0.0,0.0461]
[1780179148091,43.17,73797.85,0.0,0.00027,0.0,0.04612]
[1780179154894,43.17,73796.78,0.0,0.00027,0.0,0.04589]
[1780179159929,43.17,73797.26,0.0,0.00027,0.0,0.04593]
[1780179164964,43.17,73801.22,0.0,0.00027,0.0,0.04625]
[1780179169999,43.17,73802.23,0.0,0.00027,0.0,0.04633]
[1780179176044,43.17,73801.94,0.0,0.00027,0.0,0.04631]
[1780179183102,43.17,73801.89,0.0,0.00027,0.0,0.0463]
[1780179188371,43.17,73801.75,0.0,0.00027,0.0,0.04629]
[1780179194178,43.17,73800.77,0.0,0.00027,0.0,0.04621]
[1780179199214,43.17,73806.57,0.0,0.00027,0.0,0.04668]
[1780179204248,43.17,73807.37,0.0,0.00027,0.0,0.04675]
[1780179209285,43.17,73806.21,0.0,0.00027,0.0,0.04665]
[1780179214323,43.17,73802.32,0.0,0.00027,0.0,0.04619]
[1780179219357,43.17,73799.61,0.0,0.00027,0.0,0.04597]
[1780179224392,43.17,73800.07,0.0,0.00027,0.0,0.046]
[1780179229428,43.17,73800.58,0.0,0.00027,0.0,0.04605]
[1780179234464,43.17,73801.21,0.0,0.00027,0.0,0.0461]
[1780179239498,43.17,73804.87,0.0,0.00027,0.0,0.0464]
[1780179244532,43.17,73804.66,0.0,0.00027,0.0,0.04638]
[1780179250576,43.17,73800.9,0.0,0.00027,0.0,0.04607]
[1780179258863,43.17,73800.75,0.0,0.00027,0.0,0.04606]
[1780179265681,43.17,73801.24,0.0,0.00027,0.0,0.0461]
[1780179277765,43.17,73801.48,0.0,0.00027,0.0,0.04597]
[1780179282812,43.17,73802.61,0.0,0.00027,0.0,0.04606]
[1780179289075,43.17,73801.39,0.0,0.00027,0.0,0.04596]
[1780179294896,43.17,73800.41,0.0,0.00027,0.0,0.04588]
[1780179299932,43.17,73792.47,0.0,0.00027,0.0,0.04525]
[1780179304966,43.17,73803.89,0.0,0.00027,0.0,0.04617]
[1780179310000,43.17,73804.41,0.0,0.00027,0.0,0.04621]
[1780179315037,43.17,73814.86,0.0,0.00028,0.0,0.04707]
[1780179320073,43.17,73817.84,0.0,0.00028,0.0,0.04731]
[1780179325108,43.17,73817.21,0.0,0.00028,0.0,0.04726]
[1780179330146,43.17,73816.5,0.0,0.00028,0.0,0.0472]
[1780179335177,43.17,73816.99,0.0,0.00028,0.0,0.04709]
[1780179340212,43.17,73816.88,0.0,0.00028,0.0,0.04708]
[1780179348277,43.17,73815.58,0.0,0.00028,0.0,0.04698]
[1780179353309,43.17,73814.65,0.0,0.00028,0.0,0.0469]
[1780179358345,43.17,73814.6,0.0,0.00028,0.0,0.04689]
[1780179363380,43.17,73814.62,0.0,0.00028,0.0,0.0469]
[1780179368415,43.17,73808.04,0.0,0.00027,0.0,0.04636]
[1780179373451,43.17,73807.39,0.0,0.00027,0.0,0.0463]
[1780179378485,43.17,73797.39,0.0,0.00027,0.0,0.04549]
[1780179383519,43.17,73797.63,0.0,0.00027,0.0,0.04551]
[1780179388555,43.17,73797.54,0.0,0.00027,0.0,0.04551]
[1780179393594,43.17,73790.12,0.0,0.00026,0.0,0.04477]
[1780179398626,43.17,73790.53,0.0,0.00026,0.0,0.0448]
[1780179403662,43.17,73789.49,0.0,0.00026,0.0,0.04472]
[1780179408696,43.17,73789.83,0.0,0.00026,0.0,0.04474]
[1780179413731,43.17,73791.49,0.0,0.00026,0.0,0.04488]
[1780179418769,43.17,73792.32,0.0,0.00026,0.0,0.04494]
[1780179425819,43.17,73793.03,0.0,0.00026,0.0,0.045]
[1780179430855,43.17,73788.99,0.0,0.00026,0.0,0.04468]
[1780179438910,43.17,73788.71,0.0,0.00026,0.0,0.04466]
[1780179443945,43.17,73790.58,0.0,0.00026,0.0,0.0448]
[1780179448981,43.17,73799.57,0.0,0.00027,0.0,0.04552]
[1780179454016,43.17,73799.64,0.0,0.00027,0.0,0.04538]
[1780179459052,43.17,73799.59,0.0,0.00027,0.0,0.04538]
[1780179464087,43.17,73799.49,0.0,0.00027,0.0,0.04537]
[1780179469124,43.17,73806.56,0.0,0.00027,0.0,0.04594]
[1780179474158,43.17,73807.72,0.0,0.00027,0.0,0.04603]
[1780179479196,43.17,73805.87,0.0,0.00027,0.0,0.04588]
[1780179484230,43.17,73814.03,0.0,0.00027,0.0,0.04655]
[1780179490482,43.17,73812.15,0.0,0.00027,0.0,0.04639]
[1780179498329,43.17,73807.62,0.0,0.00027,0.0,0.04602]
[1780179503363,43.17,73805.28,0.0,0.00027,0.0,0.04583]
[1780179509404,43.17,73804.59,0.0,0.00027,0.0,0.04578]
[1780179514440,43.17,73805.48,0.0,0.00027,0.0,0.0457]
[1780179520693,43.17,73805.17,0.0,0.00027,0.0,0.04568]
[1780179530764,43.17,73805.08,0.0,0.00027,0.0,0.04567]
[1780179536621,43.17,73803.5,0.0,0.00027,0.0,0.04554]
[1780179542661,43.17,73803.6,0.0,0.00027,0.0,0.04555]
[1780179548703,43.17,73803.44,0.0,0.00027,0.0,0.04554]
[1780179553738,43.17,73798.54,0.0,0.00027,0.0,0.04515]
[1780179558774,43.17,73812.56,0.0,0.00027,0.0,0.04628]
[1780179564815,43.17,73812.61,0.0,0.00027,0.0,0.04628]
[1780179569852,43.17,73814.3,0.0,0.00027,0.0,0.04642]
[1780179574887,43.17,73819.05,0.0,0.00027,0.0,0.04666]
[1780179579922,43.17,73822.86,0.0,0.00028,0.0,0.04697]
[1780179586972,43.17,73823.99,0.0,0.00028,0.0,0.04707]
[1780179592041,43.17,73822.26,0.0,0.00028,0.0,0.04692]
[1780179593040,43.17,73796.79,0.0,0.00026,0.0,0.04486]
[1780179595052,43.17,73780.96,0.0,0.00026,0.0,0.04362]
[1780179600088,43.17,73777.71,0.0,0.00025,0.0,0.04337]
[1780179605123,43.17,73790.73,0.0,0.00026,0.0,0.04438]
[1780179610158,43.17,73796.21,0.0,0.00026,0.0,0.04481]
[1780179616201,43.17,73797.47,0.0,0.00026,0.0,0.04491]
[1780179621236,43.17,73798.61,0.0,0.00026,0.0,0.045]
[1780179626271,43.17,73798.81,0.0,0.00026,0.0,0.04502]
[1780179631468,43.17,73799.5,0.0,0.00026,0.0,0.04493]
[1780179639363,43.17,73798.91,0.0,0.00026,0.0,0.04488]
[1780179644402,43.17,73799.25,0.0,0.00026,0.0,0.04491]
[1780179649437,43.17,73795.25,0.0,0.00026,0.0,0.04459]
[1780179654471,43.17,73795.58,0.0,0.00026,0.0,0.04462]
[1780179659508,43.17,73791.58,0.0,0.00026,0.0,0.0443]
[1780179663536,43.17,73776.85,0.0,0.00025,0.0,0.04316]
[1780179666557,43.17,73763.49,0.0,0.00025,0.0,0.04215]
[1780179671770,43.17,73761.84,0.0,0.00025,0.0,0.04203]
[1780179677634,43.17,73768.79,0.0,0.00025,0.0,0.04255]
[1780179682668,43.17,73765.9,0.0,0.00025,0.0,0.04233]
[1780179687704,43.17,73761.23,0.0,0.00025,0.0,0.04198]
[1780179692739,43.17,73753.15,0.0,0.00024,0.0,0.04124]
[1780179697774,43.17,73757.51,0.0,0.00024,0.0,0.04157]
[1780179702811,43.17,73758.68,0.0,0.00024,0.0,0.04165]
[1780179707843,43.17,73760.65,0.0,0.00024,0.0,0.0418]
[1780179712879,43.17,73759.14,0.0,0.00024,0.0,0.04169]
[1780179717913,43.17,73761.79,0.0,0.00025,0.0,0.04188]
[1780179722956,43.17,73769.54,0.0,0.00025,0.0,0.04247]
[1780179727985,43.17,73765.94,0.0,0.00025,0.0,0.04219]
[1780179734027,43.17,73765.94,0.0,0.00025,0.0,0.04219]
[1780179739062,43.17,73765.84,0.0,0.00025,0.0,0.04219]
[1780179744098,43.17,73765.45,0.0,0.00025,0.0,0.04216]
[1780179749132,43.17,73764.26,0.0,0.00025,0.0,0.04207]
[1780179754168,43.17,73760.28,0.0,0.00024,0.0,0.04163]
[1780179759203,43.17,73756.0,0.0,0.00024,0.0,0.04132]
[1780179764238,43.17,73754.19,0.0,0.00024,0.0,0.04119]
[1780179769277,43.17,73754.94,0.0,0.00024,0.0,0.04124]
[1780179774315,43.17,73754.79,0.0,0.00024,0.0,0.04123]
[1780179779349,43.17,73754.82,0.0,0.00024,0.0,0.04123]
[1780179784387,43.17,73753.72,0.0,0.00024,0.0,0.04115]
[1780179789421,43.17,73752.51,0.0,0.00024,0.0,0.04106]
[1780179795462,43.17,73752.74,0.0,0.00024,0.0,0.04108]
[1780179800497,43.17,73753.03,0.0,0.00024,0.0,0.0411]
[1780179805532,43.17,73753.05,0.0,0.00024,0.0,0.0411]
[1780179812807,43.17,73752.55,0.0,0.00024,0.0,0.04093]
[1780179818625,43.17,73752.65,0.0,0.00024,0.0,0.04094]
[1780179823658,43.17,73753.33,0.0,0.00024,0.0,0.04099]
[1780179828693,43.17,73754.3,0.0,0.00024,0.0,0.04106]
[1780179843017,43.17,73754.49,0.0,0.00024,0.0,0.04107]
[1780179848835,43.17,73754.48,0.0,0.00024,0.0,0.04107]
[1780179853872,43.17,73754.69,0.0,0.00024,0.0,0.04109]
[1780179858907,43.17,73755.67,0.0,0.00024,0.0,0.04116]
[1780179863942,43.17,73755.96,0.0,0.00024,0.0,0.04118]
[1780179868976,43.17,73764.18,0.0,0.00024,0.0,0.04179]
[1780179874013,43.17,73764.19,0.0,0.00024,0.0,0.04165]
[1780179879046,43.17,73769.24,0.0,0.00025,0.0,0.04203]
[1780179885090,43.17,73768.46,0.0,0.00025,0.0,0.04197]
[1780179890125,43.17,73767.71,0.0,0.00025,0.0,0.04191]
[1780179895160,43.17,73770.71,0.0,0.00025,0.0,0.04214]
[1780179900194,43.17,73779.65,0.0,0.00025,0.0,0.04281]
[1780179905230,43.17,73785.09,0.0,0.00025,0.0,0.04323]
[1780179910266,43.17,73785.44,0.0,0.00025,0.0,0.04326]
[1780179915299,43.17,73785.12,0.0,0.00025,0.0,0.04323]
[1780179921342,43.17,73785.49,0.0,0.00025,0.0,0.04326]
[1780179928391,43.17,73786.8,0.0,0.00025,0.0,0.04336]
[1780179933657,43.17,73787.48,0.0,0.00025,0.0,0.04327]
[1780179943497,43.17,73788.24,0.0,0.00025,0.0,0.04333]
[1780179948531,43.17,73788.96,0.0,0.00025,0.0,0.04339]
[1780179953566,43.17,73787.42,0.0,0.00025,0.0,0.04327]
[1780179958602,43.17,73788.05,0.0,0.00025,0.0,0.04332]
[1780179963642,43.17,73788.59,0.0,0.00025,0.0,0.04336]
[1780179968673,43.17,73783.68,0.0,0.00025,0.0,0.04298]
[1780179973938,43.17,73775.4,0.0,0.00025,0.0,0.04235]
[1780179981765,43.17,73774.47,0.0,0.00025,0.0,0.04228]
[1780179986800,43.17,73772.06,0.0,0.00025,0.0,0.0421]
[1780179994077,43.17,73772.24,0.0,0.00025,0.0,0.04198]
[1780179999892,43.17,73766.66,0.0,0.00024,0.0,0.04156]
[1780180004927,43.17,73766.39,0.0,0.00024,0.0,0.04154]
[1780180009961,43.17,73768.46,0.0,0.00024,0.0,0.04169]
[1780180024287,43.17,73767.34,0.0,0.00024,0.0,0.04161]
[1780180032124,43.17,73766.24,0.0,0.00024,0.0,0.04153]
[1780180037159,43.17,73773.78,0.0,0.00025,0.0,0.04209]
[1780180043202,43.17,73773.8,0.0,0.00025,0.0,0.04209]
[1780180048237,43.17,73772.1,0.0,0.00025,0.0,0.04197]
[1780180053273,43.17,73772.42,0.0,0.00025,0.0,0.04185]
[1780180059315,43.17,73769.73,0.0,0.00024,0.0,0.04165]
[1780180064569,43.17,73769.18,0.0,0.00024,0.0,0.04161]
[1780180070392,43.17,73768.77,0.0,0.00024,0.0,0.04158]
[1780180076433,43.17,73770.85,0.0,0.00024,0.0,0.04173]
[1780180082476,43.17,73774.14,0.0,0.00025,0.0,0.04198]
[1780180088517,43.17,73774.18,0.0,0.00025,0.0,0.04198]
[1780180094785,43.17,73774.45,0.0,0.00025,0.0,0.042]
[1780180103624,43.17,73774.58,0.0,0.00025,0.0,0.04201]
[1780180108658,43.17,73775.01,0.0,0.00025,0.0,0.04205]
[1780180114927,43.17,73773.18,0.0,0.00024,0.0,0.04177]
[1780180120742,43.17,73774.91,0.0,0.00025,0.0,0.0419]
[1780180125776,43.17,73775.37,0.0,0.00025,0.0,0.04193]
[1780180132826,43.17,73775.51,0.0,0.00025,0.0,0.04194]
[1780180137861,43.17,73777.08,0.0,0.00025,0.0,0.04206]
[1780180142895,43.17,73775.03,0.0,0.00025,0.0,0.04191]
[1780180148938,43.17,73773.62,0.0,0.00025,0.0,0.0418]
[1780180155207,43.17,73771.05,0.0,0.00024,0.0,0.04161]
[1780180163040,43.17,73769.92,0.0,0.00024,0.0,0.04153]
[1780180168074,43.17,73771.42,0.0,0.00024,0.0,0.04164]
[1780180175347,43.17,73773.19,0.0,0.00024,0.0,0.04163]
[1780180181166,43.17,73774.76,0.0,0.00024,0.0,0.04175]
[1780180193247,43.17,73774.63,0.0,0.00024,0.0,0.04174]
[1780180198296,43.17,73775.08,0.0,0.00024,0.0,0.04177]
[1780180200301,43.17,73792.22,0.0,0.00025,0.0,0.04307]
[1780180205557,43.17,73797.59,0.0,0.00026,0.0,0.04348]
[1780180211379,43.17,73793.71,0.0,0.00025,0.0,0.04318]
[1780180216413,43.17,73791.23,0.0,0.00025,0.0,0.04299]
[1780180221450,43.17,73792.06,0.0,0.00025,0.0,0.04306]
[1780180226485,43.17,73793.02,0.0,0.00025,0.0,0.04313]
[1780180231519,43.17,73793.08,0.0,0.00025,0.0,0.04299]
[1780180236554,43.17,73793.7,0.0,0.00025,0.0,0.04304]
[1780180241591,43.17,73794.52,0.0,0.00025,0.0,0.0431]
[1780180246624,43.17,73799.15,0.0,0.00026,0.0,0.04346]
[1780180251659,43.17,73798.96,0.0,0.00026,0.0,0.04345]
[1780180256696,43.17,73797.31,0.0,0.00025,0.0,0.04332]
[1780180261732,43.17,73788.59,0.0,0.00025,0.0,0.04265]
[1780180266768,43.17,73789.19,0.0,0.00025,0.0,0.0427]
[1780180273817,43.17,73790.16,0.0,0.00025,0.0,0.04277]
[1780180278856,43.17,73784.96,0.0,0.00025,0.0,0.04238]
[1780180283890,43.17,73784.85,0.0,0.00025,0.0,0.04237]
[1780180288931,43.17,73792.64,0.0,0.00025,0.0,0.04296]
[1780180293966,43.17,73788.7,0.0,0.00025,0.0,0.04252]
[1780180299002,43.17,73789.35,0.0,0.00025,0.0,0.04257]
[1780180305046,43.17,73789.28,0.0,0.00025,0.0,0.04256]
[1780180310080,43.17,73789.6,0.0,0.00025,0.0,0.04259]
[1780180316329,43.17,73789.7,0.0,0.00025,0.0,0.0426]
[1780180322164,43.17,73790.63,0.0,0.00025,0.0,0.04267]
[1780180327198,43.17,73790.78,0.0,0.00025,0.0,0.04268]
[1780180334247,43.17,73790.31,0.0,0.00025,0.0,0.04264]
[1780180340289,43.17,73790.01,0.0,0.00025,0.0,0.04262]
[1780180345325,43.17,73791.06,0.0,0.00025,0.0,0.0427]
[1780180350359,43.17,73791.78,0.0,0.00025,0.0,0.04275]
[1780180355396,43.17,73791.28,0.0,0.00025,0.0,0.04258]
[1780180360430,43.17,73791.38,0.0,0.00025,0.0,0.04258]
[1780180365465,43.17,73789.93,0.0,0.00025,0.0,0.04247]
[1780180370502,43.17,73789.94,0.0,0.00025,0.0,0.04247]
[1780180375534,43.17,73788.87,0.0,0.00025,0.0,0.04239]
[1780180380569,43.17,73788.82,0.0,0.00025,0.0,0.04239]
[1780180385604,43.17,73790.92,0.0,0.00025,0.0,0.04255]
[1780180390641,43.17,73791.1,0.0,0.00025,0.0,0.04256]
[1780180396890,43.17,73795.06,0.0,0.00025,0.0,0.04286]
[1780180402725,43.17,73784.26,0.0,0.00025,0.0,0.04205]
[1780180407759,43.17,73788.27,0.0,0.00025,0.0,0.04235]
[1780180412795,43.17,73787.81,0.0,0.00025,0.0,0.04217]
[1780180417829,43.17,73788.48,0.0,0.00025,0.0,0.04222]
[1780180422866,43.17,73787.47,0.0,0.00025,0.0,0.04215]
[1780180431928,43.17,73788.13,0.0,0.00025,0.0,0.0422]
[1780180436963,43.17,73785.53,0.0,0.00025,0.0,0.042]
[1780180442000,43.17,73792.73,0.0,0.00025,0.0,0.04255]
[1780180447033,43.17,73791.76,0.0,0.00025,0.0,0.04247]
[1780180452068,43.17,73792.14,0.0,0.00025,0.0,0.0425]
[1780180457110,43.17,73787.31,0.0,0.00025,0.0,0.04214]
[1780180462140,43.17,73785.15,0.0,0.00025,0.0,0.04197]
[1780180467380,43.17,73789.51,0.0,0.00025,0.0,0.0423]
[1780180473220,43.17,73789.03,0.0,0.00025,0.0,0.04213]
[1780180480268,43.17,73788.92,0.0,0.00025,0.0,0.04212]
[1780180485304,43.17,73791.02,0.0,0.00025,0.0,0.04228]
[1780180490338,43.17,73790.69,0.0,0.00025,0.0,0.04225]
[1780180497600,43.17,73790.78,0.0,0.00025,0.0,0.04226]
[1780180503429,43.17,73791.23,0.0,0.00025,0.0,0.04229]
[1780180517738,43.17,73791.91,0.0,0.00025,0.0,0.04234]
[1780180523571,43.17,73792.04,0.0,0.00025,0.0,0.04235]
[1780180528605,43.17,73787.98,0.0,0.00025,0.0,0.04205]
[1780180533639,43.17,73788.09,0.0,0.00025,0.0,0.04192]
[1780180538674,43.17,73791.02,0.0,0.00025,0.0,0.04214]
[1780180543709,43.17,73790.92,0.0,0.00025,0.0,0.04213]
[1780180548745,43.17,73790.84,0.0,0.00025,0.0,0.04212]
[1780180553780,43.17,73792.6,0.0,0.00025,0.0,0.04226]
[1780180559822,43.17,73792.17,0.0,0.00025,0.0,0.04222]
[1780180564856,43.17,73792.02,0.0,0.00025,0.0,0.04221]
[1780180572912,43.17,73791.78,0.0,0.00025,0.0,0.04219]
[1780180578159,43.17,73792.05,0.0,0.00025,0.0,0.04221]
[1780180583989,43.17,73792.45,0.0,0.00025,0.0,0.04225]
[1780180590034,43.17,73792.49,0.0,0.00025,0.0,0.04225]
[1780180595070,43.17,73792.32,0.0,0.00025,0.0,0.0421]
[1780180600104,43.17,73792.48,0.0,0.00025,0.0,0.04211]
[1780180605140,43.17,73792.76,0.0,0.00025,0.0,0.04213]
[1780180610175,43.17,73798.91,0.0,0.00025,0.0,0.04259]
[1780180617226,43.17,73798.44,0.0,0.00025,0.0,0.04256]
[1780180622262,43.17,73796.03,0.0,0.00025,0.0,0.04238]
[1780180628512,43.17,73794.62,0.0,0.00025,0.0,0.04227]
[1780180634344,43.17,73788.04,0.0,0.00025,0.0,0.04178]
[1780180639378,43.17,73788.13,0.0,0.00025,0.0,0.04178]
[1780180644416,43.17,73788.26,0.0,0.00025,0.0,0.04179]
[1780180649451,43.17,73788.97,0.0,0.00025,0.0,0.04185]
[1780180654486,43.17,73791.21,0.0,0.00025,0.0,0.04187]
[1780180659524,43.17,73790.34,0.0,0.00025,0.0,0.04181]
[1780180664559,43.17,73791.46,0.0,0.00025,0.0,0.04189]
[1780180669593,43.17,73788.66,0.0,0.00024,0.0,0.04168]
[1780180674627,43.17,73785.54,0.0,0.00024,0.0,0.04145]
[1780180679663,43.17,73773.83,0.0,0.00024,0.0,0.04059]
[1780180685705,43.17,73769.97,0.0,0.00024,0.0,0.04031]
[1780180690741,43.17,73767.02,0.0,0.00023,0.0,0.0401]
[1780180694768,43.17,73748.77,0.0,0.00023,0.0,0.03881]
[1780180699802,43.17,73740.96,0.0,0.00022,0.0,0.03827]
[1780180704837,43.17,73742.1,0.0,0.00022,0.0,0.03834]
[1780180709873,43.17,73742.98,0.0,0.00022,0.0,0.03841]
[1780180715915,43.17,73748.86,0.0,0.00023,0.0,0.03868]
[1780180720949,43.17,73750.48,0.0,0.00023,0.0,0.0388]
[1780180725987,43.17,73744.95,0.0,0.00022,0.0,0.03841]
[1780180731021,43.17,73742.26,0.0,0.00022,0.0,0.03823]
[1780180736058,43.17,73736.8,0.0,0.00022,0.0,0.03785]
[1780180741092,43.17,73732.87,0.0,0.00022,0.0,0.03759]
[1780180746127,43.17,73739.49,0.0,0.00022,0.0,0.03804]
[1780180751162,43.17,73739.7,0.0,0.00022,0.0,0.03805]
[1780180756197,43.17,73739.94,0.0,0.00022,0.0,0.03807]
[1780180761235,43.17,73740.78,0.0,0.00022,0.0,0.03813]
[1780180766269,43.17,73740.86,0.0,0.00022,0.0,0.03813]
[1780180771305,43.17,73740.87,0.0,0.00022,0.0,0.038]
[1780180776341,43.17,73735.13,0.0,0.00022,0.0,0.03761]
[1780180781376,43.17,73733.78,0.0,0.00022,0.0,0.03752]
[1780180786411,43.17,73730.26,0.0,0.00022,0.0,0.03728]
[1780180793460,43.17,73730.81,0.0,0.00022,0.0,0.03732]
[1780180800511,43.17,73730.01,0.0,0.00022,0.0,0.03727]
[1780180803533,43.17,73716.9,0.0,0.00021,0.0,0.03639]
[1780180806559,43.17,73698.1,0.0,0.0002,0.0,0.03518]
[1780180811593,43.17,73698.84,0.0,0.0002,0.0,0.03522]
[1780180816627,43.17,73699.86,0.0,0.00021,0.0,0.03529]
[1780180821663,43.17,73702.36,0.0,0.00021,0.0,0.03545]
[1780180826697,43.17,73713.75,0.0,0.00021,0.0,0.03619]
[1780180831733,43.17,73708.75,0.0,0.00021,0.0,0.03574]
[1780180836768,43.17,73706.41,0.0,0.00021,0.0,0.03559]
[1780180841803,43.17,73707.14,0.0,0.00021,0.0,0.03564]
[1780180850071,43.17,73708.27,0.0,0.00021,0.0,0.03571]
[1780180855906,43.17,73711.29,0.0,0.00021,0.0,0.0359]
[1780180860941,43.17,73712.42,0.0,0.00021,0.0,0.03598]
[1780180865981,43.17,73711.02,0.0,0.00021,0.0,0.03589]
[1780180872018,43.17,73709.87,0.0,0.00021,0.0,0.03581]
[1780180877053,43.17,73705.61,0.0,0.00021,0.0,0.03554]
[1780180882089,43.17,73703.0,0.0,0.00021,0.0,0.03537]
[1780180887123,43.17,73705.69,0.0,0.00021,0.0,0.03554]
[1780180892159,43.17,73706.95,0.0,0.00021,0.0,0.0355]
[1780180897194,43.17,73706.98,0.0,0.00021,0.0,0.0355]
[1780180902229,43.17,73714.52,0.0,0.00021,0.0,0.03599]
[1780180907266,43.17,73713.3,0.0,0.00021,0.0,0.03591]
[1780180912301,43.17,73715.54,0.0,0.00021,0.0,0.03606]
[1780180917340,43.17,73723.31,0.0,0.00021,0.0,0.03657]
[1780180922374,43.17,73727.55,0.0,0.00021,0.0,0.03685]
[1780180927410,43.17,73732.83,0.0,0.00022,0.0,0.03721]
[1780180932444,43.17,73730.34,0.0,0.00022,0.0,0.03704]
[1780180937483,43.17,73730.68,0.0,0.00022,0.0,0.03706]
[1780180942516,43.17,73727.8,0.0,0.00022,0.0,0.03687]
[1780180948558,43.17,73728.98,0.0,0.00022,0.0,0.03695]
[1780180959635,43.17,73731.37,0.0,0.00022,0.0,0.03698]
[1780180966684,43.17,73731.56,0.0,0.00022,0.0,0.037]
[1780180971719,43.17,73731.26,0.0,0.00022,0.0,0.03697]
[1780180979776,43.17,73730.05,0.0,0.00022,0.0,0.03689]
[1780180984810,43.17,73729.8,0.0,0.00022,0.0,0.03688]
[1780180989845,43.17,73728.88,0.0,0.00021,0.0,0.03682]
[1780180994880,43.17,73728.8,0.0,0.00021,0.0,0.03681]
[1780180999916,43.17,73728.21,0.0,0.00021,0.0,0.03677]
[1780181004951,43.17,73728.15,0.0,0.00021,0.0,0.03677]
[1780181009986,43.17,73728.14,0.0,0.00021,0.0,0.03677]
[1780181016028,43.17,73728.3,0.0,0.00021,0.0,0.03665]
[1780181021284,43.17,73728.32,0.0,0.00021,0.0,0.03665]
[1780181031354,43.17,73728.17,0.0,0.00021,0.0,0.03664]
[1780181040196,43.17,73727.48,0.0,0.00021,0.0,0.0366]
[1780181045239,43.17,73719.87,0.0,0.00021,0.0,0.0361]
[1780181050267,43.17,73712.35,0.0,0.00021,0.0,0.03561]
[1780181055301,43.17,73704.9,0.0,0.0002,0.0,0.03513]
[1780181060336,43.17,73704.46,0.0,0.0002,0.0,0.0351]
[1780181066378,43.17,73704.23,0.0,0.0002,0.0,0.03509]
[1780181071659,43.17,73708.44,0.0,0.00021,0.0,0.03524]
[1780181077461,43.17,73702.5,0.0,0.0002,0.0,0.03486]
[1780181082496,43.17,73701.94,0.0,0.0002,0.0,0.03482]
[1780181091798,43.17,73701.79,0.0,0.0002,0.0,0.03481]
[1780181097602,43.17,73701.05,0.0,0.0002,0.0,0.03477]
[1780181102643,43.17,73701.52,0.0,0.0002,0.0,0.0348]
[1780181111701,43.17,73701.79,0.0,0.0002,0.0,0.03481]
[1780181118751,43.17,73701.68,0.0,0.0002,0.0,0.03481]
[1780181123788,43.17,73702.18,0.0,0.0002,0.0,0.03484]
[1780181132082,43.17,73702.66,0.0,0.0002,0.0,0.03475]
[1780181140908,43.17,73703.26,0.0,0.0002,0.0,0.03479]
[1780181147961,43.17,73702.94,0.0,0.0002,0.0,0.03477]
[1780181152996,43.17,73703.62,0.0,0.0002,0.0,0.03481]
[1780181158030,43.17,73704.21,0.0,0.0002,0.0,0.03485]
[1780181163066,43.17,73713.9,0.0,0.00021,0.0,0.03547]
[1780181168108,43.17,73719.02,0.0,0.00021,0.0,0.0358]
[1780181172375,43.17,73734.38,0.0,0.00021,0.0,0.03681]
[1780181178178,43.17,73739.77,0.0,0.00022,0.0,0.03717]
[1780181183214,43.17,73740.18,0.0,0.00022,0.0,0.0372]
[1780181188256,43.17,73742.65,0.0,0.00022,0.0,0.03736]
[1780181193289,43.17,73743.18,0.0,0.00022,0.0,0.03727]
[1780181201342,43.17,73744.0,0.0,0.00022,0.0,0.03733]
[1780181207385,43.17,73744.64,0.0,0.00022,0.0,0.03737]
[1780181212656,43.17,73745.48,0.0,0.00022,0.0,0.03743]
[1780181220475,43.17,73745.49,0.0,0.00022,0.0,0.03743]
[1780181225515,43.17,73739.87,0.0,0.00022,0.0,0.03705]
[1780181230550,43.17,73742.29,0.0,0.00022,0.0,0.03721]
[1780181235585,43.17,73742.82,0.0,0.00022,0.0,0.03725]
[1780181240620,43.17,73742.72,0.0,0.00022,0.0,0.03724]
[1780181245655,43.17,73746.41,0.0,0.00022,0.0,0.03749]
[1780181250691,43.17,73749.25,0.0,0.00022,0.0,0.03768]
[1780181256731,43.17,73760.37,0.0,0.00022,0.0,0.03832]
[1780181263010,43.17,73758.61,0.0,0.00022,0.0,0.0382]
[1780181269822,43.17,73757.04,0.0,0.00022,0.0,0.03809]
[1780181274857,43.17,73756.07,0.0,0.00022,0.0,0.03802]
[1780181279894,43.17,73754.94,0.0,0.00022,0.0,0.03795]
[1780181284927,43.17,73754.92,0.0,0.00022,0.0,0.03794]
[1780181289963,43.17,73753.96,0.0,0.00022,0.0,0.03788]
[1780181294998,43.17,73753.26,0.0,0.00022,0.0,0.03783]
[1780181300033,43.17,73752.95,0.0,0.00022,0.0,0.03781]
[1780181305069,43.17,73752.85,0.0,0.00022,0.0,0.0378]
[1780181312116,43.17,73752.66,0.0,0.00022,0.0,0.03766]
[1780181318161,43.17,73752.41,0.0,0.00022,0.0,0.03765]
[1780181323434,43.17,73749.0,0.0,0.00022,0.0,0.03741]
[1780181329239,43.17,73748.97,0.0,0.00022,0.0,0.03741]
[1780181335283,43.17,73750.05,0.0,0.00022,0.0,0.03749]
[1780181340319,43.17,73748.66,0.0,0.00022,0.0,0.03739]
[1780181345354,43.17,73747.75,0.0,0.00022,0.0,0.03733]
[1780181350389,43.17,73747.31,0.0,0.00022,0.0,0.0373]
[1780181358444,43.17,73747.72,0.0,0.00022,0.0,0.03733]
[1780181363714,43.17,73746.66,0.0,0.00022,0.0,0.03726]
[1780181369522,43.17,73745.96,0.0,0.00022,0.0,0.03721]
[1780181374556,43.17,73751.77,0.0,0.00022,0.0,0.03747]
[1780181380598,43.17,73752.99,0.0,0.00022,0.0,0.03756]
[1780181386643,43.17,73752.97,0.0,0.00022,0.0,0.03756]
[1780181392683,43.17,73752.58,0.0,0.00022,0.0,0.03753]
[1780181397718,43.17,73752.71,0.0,0.00022,0.0,0.03754]
[1780181402755,43.17,73752.34,0.0,0.00022,0.0,0.03751]
[1780181407789,43.17,73745.94,0.0,0.00022,0.0,0.03708]
[1780181414068,43.17,73744.7,0.0,0.00022,0.0,0.037]
[1780181422893,43.17,73744.8,0.0,0.00022,0.0,0.03701]
[1780181427930,43.17,73744.28,0.0,0.00022,0.0,0.03697]
[1780181432966,43.17,73744.87,0.0,0.00022,0.0,0.03688]
[1780181440017,43.17,73745.52,0.0,0.00022,0.0,0.03693]
[1780181445056,43.17,73744.54,0.0,0.00022,0.0,0.03686]
[1780181450092,43.17,73744.34,0.0,0.00022,0.0,0.03685]
[1780181456133,43.17,73744.07,0.0,0.00022,0.0,0.03683]
[1780181461169,43.17,73745.73,0.0,0.00022,0.0,0.03694]
[1780181466203,43.17,73746.58,0.0,0.00022,0.0,0.037]
[1780181471239,43.17,73746.66,0.0,0.00022,0.0,0.037]
[1780181476274,43.17,73751.03,0.0,0.00022,0.0,0.0373]
[1780181481313,43.17,73749.6,0.0,0.00022,0.0,0.0372]
[1780181486344,43.17,73750.34,0.0,0.00022,0.0,0.03725]
[1780181491378,43.17,73749.83,0.0,0.00022,0.0,0.03709]
[1780181496413,43.17,73750.31,0.0,0.00022,0.0,0.03712]
[1780181501448,43.17,73750.36,0.0,0.00022,0.0,0.03713]
[1780181506483,43.17,73752.06,0.0,0.00022,0.0,0.03724]
[1780181511522,43.17,73751.98,0.0,0.00022,0.0,0.03724]
[1780181516559,43.17,73756.8,0.0,0.00022,0.0,0.03756]
[1780181522604,43.17,73756.09,0.0,0.00022,0.0,0.03751]
[1780181527635,43.17,73750.16,0.0,0.00022,0.0,0.03711]
[1780181532671,43.17,73749.59,0.0,0.00022,0.0,0.03708]
[1780181537705,43.17,73747.55,0.0,0.00022,0.0,0.03694]
[1780181542741,43.17,73748.27,0.0,0.00022,0.0,0.03699]
[1780181547775,43.17,73748.46,0.0,0.00022,0.0,0.037]
[1780181555051,43.17,73747.81,0.0,0.00022,0.0,0.03683]
[1780181560867,43.17,73750.31,0.0,0.00022,0.0,0.037]
[1780181565901,43.17,73750.29,0.0,0.00022,0.0,0.037]
[1780181572951,43.17,73750.06,0.0,0.00022,0.0,0.03698]
[1780181578992,43.17,73747.62,0.0,0.00022,0.0,0.03682]
[1780181585262,43.17,73746.29,0.0,0.00021,0.0,0.03673]
[1780181595330,43.17,73746.63,0.0,0.00021,0.0,0.03675]
[1780181602154,43.17,73746.88,0.0,0.00022,0.0,0.03677]
[1780181610209,43.17,73746.56,0.0,0.00021,0.0,0.03675]
[1780181615244,43.17,73746.98,0.0,0.00021,0.0,0.03665]
[1780181622293,43.17,73748.36,0.0,0.00021,0.0,0.03674]
[1780181632361,43.17,73748.36,0.0,0.00021,0.0,0.03674]
[1780181637400,43.17,73748.1,0.0,0.00021,0.0,0.03673]
[1780181645682,43.17,73748.09,0.0,0.00021,0.0,0.03672]
[1780181653512,43.17,73747.95,0.0,0.00021,0.0,0.03672]
[1780181663583,43.17,73747.86,0.0,0.00021,0.0,0.03671]
[1780181670638,43.17,73747.33,0.0,0.00021,0.0,0.03667]
[1780181675893,43.17,73746.8,0.0,0.00021,0.0,0.03651]
[1780181681721,43.17,73746.47,0.0,0.00021,0.0,0.03649]
[1780181686758,43.17,73751.81,0.0,0.00022,0.0,0.03685]
[1780181691791,43.17,73752.76,0.0,0.00022,0.0,0.03691]
[1780181696829,43.17,73753.0,0.0,0.00022,0.0,0.03693]
[1780181701863,43.17,73753.05,0.0,0.00022,0.0,0.03693]
[1780181707904,43.17,73754.99,0.0,0.00022,0.0,0.03706]
[1780181714953,43.17,73756.06,0.0,0.00022,0.0,0.03713]
[1780181719988,43.17,73756.23,0.0,0.00022,0.0,0.03714]
[1780181725025,43.17,73757.17,0.0,0.00022,0.0,0.03721]
[1780181730059,43.17,73757.2,0.0,0.00022,0.0,0.03721]
[1780181735095,43.17,73757.93,0.0,0.00022,0.0,0.03713]
[1780181740129,43.17,73758.27,0.0,0.00022,0.0,0.03716]
[1780181745165,43.17,73756.91,0.0,0.00022,0.0,0.03706]
[1780181751207,43.17,73756.82,0.0,0.00022,0.0,0.03706]
[1780181756456,43.17,73757.03,0.0,0.00022,0.0,0.03707]
[1780181763292,43.17,73756.94,0.0,0.00022,0.0,0.03707]
[1780181768327,43.17,73756.89,0.0,0.00022,0.0,0.03706]
[1780181775377,43.17,73756.83,0.0,0.00022,0.0,0.03706]
[1780181783434,43.17,73750.35,0.0,0.00021,0.0,0.03663]
[1780181788467,43.17,73748.95,0.0,0.00021,0.0,0.03653]
[1780181797545,43.17,73747.62,0.0,0.00021,0.0,0.03632]
[1780181806806,43.17,73746.54,0.0,0.00021,0.0,0.03625]
[1780181812649,43.17,73745.22,0.0,0.00021,0.0,0.03616]
[1780181817685,43.17,73745.63,0.0,0.00021,0.0,0.03619]
[1780181822721,43.17,73746.15,0.0,0.00021,0.0,0.03622]
[1780181829769,43.17,73746.93,0.0,0.00021,0.0,0.03628]
[1780181837018,43.17,73747.88,0.0,0.00021,0.0,0.03634]
[1780181843867,43.17,73748.48,0.0,0.00021,0.0,0.03638]
[1780181848902,43.17,73748.66,0.0,0.00021,0.0,0.03639]
[1780181857158,43.17,73748.87,0.0,0.00021,0.0,0.03628]
[1780181865017,43.17,73750.99,0.0,0.00021,0.0,0.03642]
[1780181871056,43.17,73752.26,0.0,0.00021,0.0,0.0365]
[1780181877298,43.17,73752.07,0.0,0.00021,0.0,0.03649]
[1780181883141,43.17,73759.81,0.0,0.00022,0.0,0.03701]
[1780181888176,43.17,73761.54,0.0,0.00022,0.0,0.03712]
[1780181893210,43.17,73763.97,0.0,0.00022,0.0,0.03729]
[1780181898245,43.17,73772.81,0.0,0.00022,0.0,0.03789]
[1780181903281,43.17,73784.23,0.0,0.00023,0.0,0.03868]
[1780181908315,43.17,73787.05,0.0,0.00023,0.0,0.03888]
[1780181913350,43.17,73787.45,0.0,0.00023,0.0,0.03877]
[1780181919392,43.17,73788.68,0.0,0.00023,0.0,0.03886]
[1780181926441,43.17,73791.38,0.0,0.00023,0.0,0.03905]
[1780181931477,43.17,73793.16,0.0,0.00023,0.0,0.03918]
[1780181937722,43.17,73793.29,0.0,0.00023,0.0,0.03918]
[1780181943563,43.17,73792.69,0.0,0.00023,0.0,0.03914]
[1780181948597,43.17,73788.4,0.0,0.00023,0.0,0.03884]
[1780181953631,43.17,73786.94,0.0,0.00023,0.0,0.03874]
[1780181958666,43.17,73787.04,0.0,0.00023,0.0,0.03874]
[1780181963702,43.17,73785.95,0.0,0.00023,0.0,0.03867]
[1780181972768,43.17,73785.79,0.0,0.00023,0.0,0.03853]
[1780181978003,43.17,73776.2,0.0,0.00022,0.0,0.03786]
[1780181985858,43.17,73776.2,0.0,0.00022,0.0,0.03786]
[1780181998150,43.17,73772.47,0.0,0.00022,0.0,0.03761]
[1780182003990,43.17,73776.04,0.0,0.00022,0.0,0.03785]
[1780182009026,43.17,73779.13,0.0,0.00022,0.0,0.03807]
[1780182015068,43.17,73778.75,0.0,0.00022,0.0,0.03804]
[1780182021109,43.17,73775.99,0.0,0.00022,0.0,0.03785]
[1780182028360,43.17,73770.63,0.0,0.00022,0.0,0.03748]
[1780182034202,43.17,73767.6,0.0,0.00022,0.0,0.03715]
[1780182039234,43.17,73768.74,0.0,0.00022,0.0,0.03723]
[1780182044271,43.17,73770.76,0.0,0.00022,0.0,0.03737]
[1780182049305,43.17,73771.77,0.0,0.00022,0.0,0.03743]
[1780182054358,43.17,73775.1,0.0,0.00022,0.0,0.03766]
[1780182059394,43.17,73776.49,0.0,0.00022,0.0,0.03776]
[1780182064427,43.17,73775.41,0.0,0.00022,0.0,0.03768]
[1780182071477,43.17,73775.31,0.0,0.00022,0.0,0.03768]
[1780182076512,43.17,73775.68,0.0,0.00022,0.0,0.0377]
[1780182081546,43.17,73775.59,0.0,0.00022,0.0,0.03769]
[1780182086581,43.17,73777.13,0.0,0.00022,0.0,0.0378]
[1780182091621,43.17,73773.92,0.0,0.00022,0.0,0.03745]
[1780182096653,43.17,73778.18,0.0,0.00022,0.0,0.03774]
[1780182101688,43.17,73787.48,0.0,0.00023,0.0,0.03838]
[1780182106723,43.17,73796.23,0.0,0.00023,0.0,0.039]
[1780182111758,43.17,73810.19,0.0,0.00024,0.0,0.03999]
[1780182116793,43.17,73813.37,0.0,0.00024,0.0,0.04022]
[1780182121829,43.17,73814.06,0.0,0.00024,0.0,0.04027]
[1780182126862,43.17,73828.63,0.0,0.00024,0.0,0.04134]
[1780182129883,43.17,73844.24,0.0,0.00025,0.0,0.04251]
[1780182134918,43.17,73849.07,0.0,0.00025,0.0,0.04288]
[1780182139953,43.17,73862.24,0.0,0.00026,0.0,0.04391]
[1780182144991,43.17,73863.81,0.0,0.00026,0.0,0.04403]
[1780182150025,43.17,73866.26,0.0,0.00026,0.0,0.04422]
[1780182157074,43.17,73866.67,0.0,0.00026,0.0,0.04411]
[1780182162110,43.17,73867.58,0.0,0.00026,0.0,0.04418]
[1780182167146,43.17,73868.98,0.0,0.00026,0.0,0.04429]
[1780182172181,43.17,73869.37,0.0,0.00026,0.0,0.04432]
[1780182177220,43.17,73872.23,0.0,0.00026,0.0,0.04455]
[1780182184270,43.17,73872.24,0.0,0.00026,0.0,0.04455]
[1780182189488,43.17,73872.8,0.0,0.00026,0.0,0.04459]
[1780182195344,43.17,73872.01,0.0,0.00026,0.0,0.04453]
[1780182200378,43.17,73873.69,0.0,0.00027,0.0,0.04467]
[1780182205412,43.17,73874.58,0.0,0.00027,0.0,0.04474]
[1780182210447,43.17,73878.75,0.0,0.00027,0.0,0.04507]
[1780182215483,43.17,73879.7,0.0,0.00027,0.0,0.045]
[1780182228574,43.17,73876.3,0.0,0.00027,0.0,0.04473]
[1780182233609,43.17,73871.45,0.0,0.00026,0.0,0.04434]
[1780182239840,43.17,73865.34,0.0,0.00026,0.0,0.04386]
[1780182246701,43.17,73864.6,0.0,0.00026,0.0,0.0438]
[1780182251736,43.17,73883.8,0.0,0.00027,0.0,0.04533]
[1780182256772,43.17,73889.53,0.0,0.00027,0.0,0.04579]
[1780182261809,43.17,73893.31,0.0,0.00027,0.0,0.0461]
[1780182266845,43.17,73883.7,0.0,0.00027,0.0,0.04532]
[1780182271881,43.17,73880.78,0.0,0.00027,0.0,0.04494]
[1780182276915,43.17,73877.69,0.0,0.00027,0.0,0.04469]
[1780182282957,43.17,73880.18,0.0,0.00027,0.0,0.04489]
[1780182287993,43.17,73880.52,0.0,0.00027,0.0,0.04492]
[1780182293028,43.17,73879.17,0.0,0.00027,0.0,0.04481]
[1780182300076,43.17,73880.1,0.0,0.00027,0.0,0.04488]
[1780182306119,43.17,73881.68,0.0,0.00027,0.0,0.04501]
[1780182312162,43.17,73883.58,0.0,0.00027,0.0,0.04516]
[1780182317196,43.17,73883.17,0.0,0.00027,0.0,0.04513]
[1780182322231,43.17,73883.48,0.0,0.00027,0.0,0.04515]
[1780182327266,43.17,73883.74,0.0,0.00027,0.0,0.04517]
[1780182333308,43.17,73884.35,0.0,0.00027,0.0,0.04507]
[1780182338343,43.17,73885.66,0.0,0.00027,0.0,0.04518]
[1780182344387,43.17,73885.78,0.0,0.00027,0.0,0.04519]
[1780182349420,43.17,73888.14,0.0,0.00027,0.0,0.04538]
[1780182360687,43.17,73889.61,0.0,0.00027,0.0,0.0455]
[1780182370756,43.17,73890.81,0.0,0.00027,0.0,0.0456]
[1780182376616,43.17,73890.88,0.0,0.00027,0.0,0.0456]
[1780182384673,43.17,73890.17,0.0,0.00027,0.0,0.04554]
[1780182390897,43.17,73889.76,0.0,0.00027,0.0,0.04551]
[1780182396755,43.17,73888.78,0.0,0.00027,0.0,0.04528]
[1780182400970,43.17,73868.92,0.0,0.00026,0.0,0.0437]
[1780182406828,43.17,73859.59,0.0,0.00025,0.0,0.04298]
[1780182411864,43.17,73859.25,0.0,0.00025,0.0,0.04295]
[1780182416898,43.17,73869.72,0.0,0.00026,0.0,0.04376]
[1780182421933,43.17,73874.87,0.0,0.00026,0.0,0.04417]
[1780182426967,43.17,73874.49,0.0,0.00026,0.0,0.04414]
[1780182432009,43.17,73881.93,0.0,0.00027,0.0,0.04473]
[1780182437039,43.17,73880.59,0.0,0.00027,0.0,0.04462]
[1780182443082,43.17,73874.37,0.0,0.00026,0.0,0.04413]
[1780182444088,43.17,73860.41,0.0,0.00026,0.0,0.04304]
[1780182449123,43.17,73855.6,0.0,0.00025,0.0,0.04267]
[1780182454158,43.17,73856.1,0.0,0.00025,0.0,0.04257]
[1780182459192,43.17,73856.38,0.0,0.00025,0.0,0.04259]
[1780182464228,43.17,73857.42,0.0,0.00025,0.0,0.04267]
[1780182471277,43.17,73858.06,0.0,0.00025,0.0,0.04272]
[1780182477321,43.17,73856.08,0.0,0.00025,0.0,0.04257]
[1780182482355,43.17,73850.06,0.0,0.00025,0.0,0.04211]
[1780182489404,43.17,73851.39,0.0,0.00025,0.0,0.04221]
[1780182494439,43.17,73851.78,0.0,0.00025,0.0,0.04224]
[1780182500482,43.17,73852.4,0.0,0.00025,0.0,0.04229]
[1780182505516,43.17,73855.08,0.0,0.00025,0.0,0.04249]
[1780182511743,43.17,73854.05,0.0,0.00025,0.0,0.04227]
[1780182519614,43.17,73854.24,0.0,0.00025,0.0,0.04228]
[1780182524650,43.17,73851.17,0.0,0.00025,0.0,0.04205]
[1780182531883,43.17,73849.16,0.0,0.00025,0.0,0.0419]
[1780182539754,43.17,73850.12,0.0,0.00025,0.0,0.04197]
[1780182545808,43.17,73850.85,0.0,0.00025,0.0,0.04203]
[1780182550843,43.17,73847.66,0.0,0.00025,0.0,0.04179]
[1780182555878,43.17,73840.42,0.0,0.00024,0.0,0.04125]
[1780182560913,43.17,73839.79,0.0,0.00024,0.0,0.0412]
[1780182565948,43.17,73833.07,0.0,0.00024,0.0,0.0407]
[1780182569977,43.17,73820.53,0.0,0.00023,0.0,0.03979]
[1780182575011,43.17,73816.16,0.0,0.00023,0.0,0.03935]
[1780182580046,43.17,73815.19,0.0,0.00023,0.0,0.03928]
[1780182585082,43.17,73818.9,0.0,0.00023,0.0,0.03954]
[1780182590117,43.17,73826.48,0.0,0.00024,0.0,0.04009]
[1780182595152,43.17,73825.64,0.0,0.00024,0.0,0.04003]
[1780182602386,43.17,73820.36,0.0,0.00023,0.0,0.03965]
[1780182608241,43.17,73818.14,0.0,0.00023,0.0,0.03949]
[1780182613283,43.17,73818.79,0.0,0.00023,0.0,0.03953]
[1780182618313,43.17,73818.94,0.0,0.00023,0.0,0.03954]
[1780182623346,43.17,73816.84,0.0,0.00023,0.0,0.0394]
[1780182628384,43.17,73808.57,0.0,0.00023,0.0,0.03881]
[1780182632410,43.17,73799.78,0.0,0.00022,0.0,0.03807]
[1780182638452,43.17,73798.85,0.0,0.00022,0.0,0.038]
[1780182643492,43.17,73797.15,0.0,0.00022,0.0,0.03789]
[1780182648524,43.17,73797.46,0.0,0.00022,0.0,0.03791]
[1780182653559,43.17,73796.72,0.0,0.00022,0.0,0.03786]
[1780182658594,43.17,73797.77,0.0,0.00022,0.0,0.03793]
[1780182663629,43.17,73797.09,0.0,0.00022,0.0,0.03788]
[1780182667660,43.17,73781.39,0.0,0.00022,0.0,0.03682]
[1780182672881,43.17,73783.84,0.0,0.00022,0.0,0.03698]
[1780182678736,43.17,73785.22,0.0,0.00022,0.0,0.03707]
[1780182683773,43.17,73786.82,0.0,0.00022,0.0,0.03718]
[1780182689813,43.17,73788.13,0.0,0.00022,0.0,0.03727]
[1780182691828,43.17,73779.28,0.0,0.00021,0.0,0.03655]
[1780182696862,43.17,73777.75,0.0,0.00021,0.0,0.03645]
[1780182701897,43.17,73774.75,0.0,0.00021,0.0,0.03625]
[1780182706933,43.17,73763.64,0.0,0.00021,0.0,0.03552]
[1780182711967,43.17,73761.1,0.0,0.00021,0.0,0.03536]
[1780182720028,43.17,73759.94,0.0,0.00021,0.0,0.03528]
[1780182726067,43.17,73758.25,0.0,0.00021,0.0,0.03518]
[1780182731102,43.17,73757.05,0.0,0.00021,0.0,0.0351]
[1780182736138,43.17,73758.22,0.0,0.00021,0.0,0.03517]
[1780182741171,43.17,73756.94,0.0,0.00021,0.0,0.03509]
[1780182746207,43.17,73745.44,0.0,0.0002,0.0,0.03436]
[1780182751243,43.17,73749.67,0.0,0.0002,0.0,0.03451]
[1780182759299,43.17,73749.61,0.0,0.0002,0.0,0.0345]
[1780182764333,43.17,73743.26,0.0,0.0002,0.0,0.03411]
[1780182770376,43.17,73740.5,0.0,0.0002,0.0,0.03393]
[1780182776417,43.17,73741.24,0.0,0.0002,0.0,0.03398]
[1780182781452,43.17,73737.35,0.0,0.0002,0.0,0.03374]
[1780182786488,43.17,73738.75,0.0,0.0002,0.0,0.03383]
[1780182792530,43.17,73739.0,0.0,0.0002,0.0,0.03384]
[1780182797564,43.17,73738.17,0.0,0.0002,0.0,0.03379]
[1780182802600,43.17,73738.54,0.0,0.0002,0.0,0.03381]
[1780182812670,43.17,73738.28,0.0,0.0002,0.0,0.03368]
[1780182817707,43.17,73739.43,0.0,0.0002,0.0,0.03375]
[1780182822739,43.17,73739.62,0.0,0.0002,0.0,0.03376]
[1780182828781,43.17,73740.03,0.0,0.0002,0.0,0.03379]
[1780182834040,43.17,73744.75,0.0,0.0002,0.0,0.03408]
[1780182839862,43.17,73743.29,0.0,0.0002,0.0,0.03399]
[1780182844897,43.17,73742.53,0.0,0.0002,0.0,0.03394]
[1780182850940,43.17,73744.48,0.0,0.0002,0.0,0.03406]
[1780182856981,43.17,73743.31,0.0,0.0002,0.0,0.03399]
[1780182862022,43.17,73742.36,0.0,0.0002,0.0,0.03393]
[1780182867052,43.17,73737.62,0.0,0.0002,0.0,0.03364]
[1780182872087,43.17,73736.93,0.0,0.0002,0.0,0.03348]
[1780182877123,43.17,73740.74,0.0,0.0002,0.0,0.03371]
[1780182883167,43.17,73741.98,0.0,0.0002,0.0,0.03379]
[1780182888199,43.17,73744.9,0.0,0.0002,0.0,0.03397]
[1780182893233,43.17,73744.59,0.0,0.0002,0.0,0.03395]
[1780182898270,43.17,73742.58,0.0,0.0002,0.0,0.03383]
[1780182904531,43.17,73741.96,0.0,0.0002,0.0,0.03379]
[1780182910355,43.17,73741.9,0.0,0.0002,0.0,0.03379]
[1780182915390,43.17,73740.94,0.0,0.0002,0.0,0.03373]
[1780182920430,43.17,73733.32,0.0,0.00019,0.0,0.03326]
[1780182925479,43.17,73728.92,0.0,0.00019,0.0,0.03299]
[1780182930516,43.17,73728.58,0.0,0.00019,0.0,0.03297]
[1780182937563,43.17,73727.45,0.0,0.00019,0.0,0.03279]
[1780182944818,43.17,73728.87,0.0,0.00019,0.0,0.03287]
[1780182950656,43.17,73734.14,0.0,0.00019,0.0,0.03319]
[1780182955691,43.17,73740.68,0.0,0.0002,0.0,0.03359]
[1780182960725,43.17,73740.34,0.0,0.0002,0.0,0.03357]
[1780182965761,43.17,73727.46,0.0,0.00019,0.0,0.03279]
[1780182970795,43.17,73728.11,0.0,0.00019,0.0,0.03283]
[1780182975831,43.17,73728.52,0.0,0.00019,0.0,0.03285]
[1780182981874,43.17,73727.75,0.0,0.00019,0.0,0.0328]
[1780182986909,43.17,73729.13,0.0,0.00019,0.0,0.03289]
[1780182991946,43.17,73732.33,0.0,0.00019,0.0,0.03297]
[1780182996980,43.17,73739.29,0.0,0.0002,0.0,0.03339]
[1780183002015,43.17,73738.23,0.0,0.00019,0.0,0.03333]
[1780183007050,43.17,73737.18,0.0,0.00019,0.0,0.03326]
[1780183012086,43.17,73736.42,0.0,0.00019,0.0,0.03322]
[1780183018129,43.17,73735.64,0.0,0.00019,0.0,0.03317]
[1780183023162,43.17,73735.83,0.0,0.00019,0.0,0.03318]
[1780183028197,43.17,73737.29,0.0,0.00019,0.0,0.03327]
[1780183033233,43.17,73737.0,0.0,0.00019,0.0,0.03325]
[1780183038269,43.17,73737.38,0.0,0.00019,0.0,0.03327]
[1780183043302,43.17,73737.1,0.0,0.00019,0.0,0.03326]
[1780183048338,43.17,73737.78,0.0,0.00019,0.0,0.0333]
[1780183053372,43.17,73748.26,0.0,0.0002,0.0,0.03383]
[1780183058407,43.17,73751.23,0.0,0.0002,0.0,0.03401]
[1780183063443,43.17,73753.13,0.0,0.0002,0.0,0.03413]
[1780183068477,43.17,73752.28,0.0,0.0002,0.0,0.03408]
[1780183073512,43.17,73752.76,0.0,0.0002,0.0,0.03411]
[1780183078548,43.17,73761.6,0.0,0.0002,0.0,0.03467]
[1780183083582,43.17,73766.17,0.0,0.00021,0.0,0.03496]
[1780183089626,43.17,73766.05,0.0,0.0002,0.0,0.03495]
[1780183094659,43.17,73766.06,0.0,0.0002,0.0,0.03495]
[1780183100705,43.17,73766.02,0.0,0.0002,0.0,0.03495]
[1780183105944,43.17,73766.64,0.0,0.00021,0.0,0.03499]
[1780183111784,43.17,73771.5,0.0,0.00021,0.0,0.03518]
[1780183117824,43.17,73770.55,0.0,0.00021,0.0,0.03512]
[1780183122859,43.17,73769.6,0.0,0.00021,0.0,0.03505]
[1780183128902,43.17,73769.65,0.0,0.00021,0.0,0.03506]
[1780183135956,43.17,73770.14,0.0,0.00021,0.0,0.03509]
[1780183140992,43.17,73773.66,0.0,0.00021,0.0,0.03532]
[1780183146031,43.17,73770.63,0.0,0.00021,0.0,0.03512]
[1780183151066,43.17,73771.45,0.0,0.00021,0.0,0.03517]
[1780183156301,43.17,73770.12,0.0,0.00021,0.0,0.03509]
[1780183162143,43.17,73768.9,0.0,0.00021,0.0,0.03501]
[1780183168186,43.17,73768.38,0.0,0.00021,0.0,0.03498]
[1780183174226,43.17,73768.18,0.0,0.0002,0.0,0.03484]
[1780183179261,43.17,73766.89,0.0,0.0002,0.0,0.03476]
[1780183184296,43.17,73761.81,0.0,0.0002,0.0,0.03444]
[1780183189331,43.17,73760.26,0.0,0.0002,0.0,0.03434]
[1780183194366,43.17,73758.75,0.0,0.0002,0.0,0.03425]
[1780183200410,43.17,73759.16,0.0,0.0002,0.0,0.03427]
[1780183205444,43.17,73759.41,0.0,0.0002,0.0,0.03429]
[1780183208470,43.17,73733.63,0.0,0.00019,0.0,0.0327]
[1780183213507,43.17,73731.99,0.0,0.00019,0.0,0.0326]
[1780183218543,43.17,73723.14,0.0,0.00019,0.0,0.03208]
[1780183223577,43.17,73720.79,0.0,0.00019,0.0,0.03194]
[1780183228612,43.17,73732.15,0.0,0.00019,0.0,0.03261]
[1780183233649,43.17,73735.45,0.0,0.00019,0.0,0.0327]
[1780183238683,43.17,73736.56,0.0,0.00019,0.0,0.03276]
[1780183246964,43.17,73734.23,0.0,0.00019,0.0,0.03262]
[1780183252782,43.17,73729.67,0.0,0.00019,0.0,0.03235]
[1780183257817,43.17,73728.3,0.0,0.00019,0.0,0.03227]
[1780183262852,43.17,73726.59,0.0,0.00019,0.0,0.03217]
[1780183267891,43.17,73727.4,0.0,0.00019,0.0,0.03222]
[1780183272932,43.17,73727.44,0.0,0.00019,0.0,0.03222]
[1780183277962,43.17,73727.94,0.0,0.00019,0.0,0.03225]
[1780183282997,43.17,73727.61,0.0,0.00019,0.0,0.03223]
[1780183288033,43.17,73726.77,0.0,0.00019,0.0,0.03218]
[1780183293067,43.17,73728.7,0.0,0.00019,0.0,0.03218]
[1780183298118,43.17,73729.52,0.0,0.00019,0.0,0.03223]
[1780183306182,43.17,73729.95,0.0,0.00019,0.0,0.03225]
[1780183311217,43.17,73729.9,0.0,0.00019,0.0,0.03225]
[1780183316252,43.17,73732.37,0.0,0.00019,0.0,0.0324]
[1780183321287,43.17,73720.22,0.0,0.00018,0.0,0.03168]
[1780183326322,43.17,73719.07,0.0,0.00018,0.0,0.03161]
[1780183331356,43.17,73718.48,0.0,0.00018,0.0,0.03158]
[1780183337614,43.17,73716.84,0.0,0.00018,0.0,0.03148]
[1780183343442,43.17,73718.94,0.0,0.00018,0.0,0.03161]
[1780183348479,43.17,73719.85,0.0,0.00018,0.0,0.03166]
[1780183353512,43.17,73716.71,0.0,0.00018,0.0,0.03136]
[1780183359556,43.17,73726.51,0.0,0.00019,0.0,0.03194]
[1780183364590,43.17,73725.87,0.0,0.00019,0.0,0.0319]
[1780183369626,43.17,73725.2,0.0,0.00019,0.0,0.03186]
[1780183375668,43.17,73733.35,0.0,0.00019,0.0,0.03234]
[1780183380702,43.17,73735.89,0.0,0.00019,0.0,0.03249]
[1780183385737,43.17,73736.61,0.0,0.00019,0.0,0.03254]
[1780183390774,43.17,73735.51,0.0,0.00019,0.0,0.03247]
[1780183398038,43.17,73736.02,0.0,0.00019,0.0,0.0325]
[1780183404871,43.17,73734.74,0.0,0.00019,0.0,0.03243]
[1780183410913,43.17,73734.1,0.0,0.00019,0.0,0.03239]
[1780183415948,43.17,73734.16,0.0,0.00019,0.0,0.03228]
[1780183421993,43.17,73734.57,0.0,0.00019,0.0,0.0323]
[1780183428248,43.17,73733.95,0.0,0.00019,0.0,0.03227]
[1780183434078,43.17,73733.95,0.0,0.00019,0.0,0.03227]
[1780183445155,43.17,73733.54,0.0,0.00019,0.0,0.03224]
[1780183450190,43.17,73733.13,0.0,0.00019,0.0,0.03222]
[1780183456232,43.17,73732.45,0.0,0.00019,0.0,0.03218]
[1780183461266,43.17,73732.27,0.0,0.00019,0.0,0.03217]
[1780183466302,43.17,73733.43,0.0,0.00019,0.0,0.03223]
[1780183472344,43.17,73733.77,0.0,0.00019,0.0,0.03214]
[1780183478385,43.17,73734.55,0.0,0.00019,0.0,0.03219]
[1780183485436,43.17,73734.75,0.0,0.00019,0.0,0.0322]
[1780183490468,43.17,73735.73,0.0,0.00019,0.0,0.03226]
[1780183498741,43.17,73735.91,0.0,0.00019,0.0,0.03227]
[1780183504567,43.17,73735.17,0.0,0.00019,0.0,0.03222]
[1780183509601,43.17,73734.35,0.0,0.00019,0.0,0.03218]
[1780183515644,43.17,73734.81,0.0,0.00019,0.0,0.0322]
[1780183520679,43.17,73737.35,0.0,0.00019,0.0,0.03235]
[1780183526722,43.17,73739.75,0.0,0.00019,0.0,0.0325]
[1780183531756,43.17,73739.79,0.0,0.00019,0.0,0.03239]
[1780183536792,43.17,73737.87,0.0,0.00019,0.0,0.03227]
[1780183541829,43.17,73736.39,0.0,0.00019,0.0,0.03218]
[1780183547869,43.17,73736.44,0.0,0.00019,0.0,0.03219]
[1780183552903,43.17,73737.04,0.0,0.00019,0.0,0.03222]
[1780183556932,43.17,73750.48,0.0,0.00019,0.0,0.03303]
[1780183561967,43.17,73761.15,0.0,0.0002,0.0,0.03369]
[1780183567001,43.17,73763.41,0.0,0.0002,0.0,0.03383]
[1780183572038,43.17,73764.57,0.0,0.0002,0.0,0.0339]
[1780183579304,43.17,73765.15,0.0,0.0002,0.0,0.03393]
[1780183585131,43.17,73765.77,0.0,0.0002,0.0,0.03397]
[1780183590165,43.17,73767.63,0.0,0.0002,0.0,0.03409]
[1780183595200,43.17,73767.58,0.0,0.0002,0.0,0.03397]
[1780183603257,43.17,73767.36,0.0,0.0002,0.0,0.03395]
[1780183608291,43.17,73767.16,0.0,0.0002,0.0,0.03394]
[1780183613326,43.17,73766.31,0.0,0.0002,0.0,0.03389]
[1780183618362,43.17,73767.24,0.0,0.0002,0.0,0.03395]
[1780183623396,43.17,73769.9,0.0,0.0002,0.0,0.03411]
[1780183628431,43.17,73769.6,0.0,0.0002,0.0,0.03409]
[1780183633467,43.17,73769.52,0.0,0.0002,0.0,0.03409]
[1780183639508,43.17,73769.49,0.0,0.0002,0.0,0.03409]
[1780183644543,43.17,73769.43,0.0,0.0002,0.0,0.03408]
[1780183649795,43.17,73770.52,0.0,0.0002,0.0,0.03415]
[1780183659865,43.17,73769.94,0.0,0.0002,0.0,0.034]
[1780183665692,43.17,73770.48,0.0,0.0002,0.0,0.03403]
[1780183677778,43.17,73770.6,0.0,0.0002,0.0,0.03404]
[1780183682813,43.17,73770.03,0.0,0.0002,0.0,0.034]
[1780183687847,43.17,73769.99,0.0,0.0002,0.0,0.034]
[1780183693889,43.17,73769.79,0.0,0.0002,0.0,0.03399]
[1780183698925,43.17,73766.11,0.0,0.0002,0.0,0.03376]
[1780183703962,43.17,73763.26,0.0,0.0002,0.0,0.03358]
[1780183708995,43.17,73764.16,0.0,0.0002,0.0,0.03364]
[1780183714032,43.17,73764.61,0.0,0.0002,0.0,0.03355]
[1780183719066,43.17,73765.04,0.0,0.0002,0.0,0.03357]
[1780183726328,43.17,73765.89,0.0,0.0002,0.0,0.03363]
[1780183733164,43.17,73766.22,0.0,0.0002,0.0,0.03365]
[1780183738200,43.17,73770.84,0.0,0.0002,0.0,0.03393]
[1780183743234,43.17,73773.63,0.0,0.0002,0.0,0.03411]
[1780183748270,43.17,73772.91,0.0,0.0002,0.0,0.03406]
[1780183753305,43.17,73770.93,0.0,0.0002,0.0,0.03394]
[1780183758338,43.17,73764.51,0.0,0.0002,0.0,0.03354]
[1780183763378,43.17,73764.6,0.0,0.0002,0.0,0.03355]
[1780183770426,43.17,73763.71,0.0,0.0002,0.0,0.03349]
[1780183776467,43.17,73761.58,0.0,0.00019,0.0,0.03324]
[1780183783517,43.17,73761.52,0.0,0.00019,0.0,0.03324]
[1780183788552,43.17,73765.34,0.0,0.0002,0.0,0.03348]
[1780183792585,43.17,73743.97,0.0,0.00019,0.0,0.03218]
[1780183797621,43.17,73746.27,0.0,0.00019,0.0,0.03232]
[1780183802657,43.17,73748.48,0.0,0.00019,0.0,0.03245]
[1780183808698,43.17,73743.75,0.0,0.00019,0.0,0.03217]
[1780183813733,43.17,73734.33,0.0,0.00018,0.0,0.03161]
[1780183818767,43.17,73723.1,0.0,0.00018,0.0,0.03096]
[1780183823802,43.17,73723.01,0.0,0.00018,0.0,0.03096]
[1780183828838,43.17,73733.9,0.0,0.00018,0.0,0.03159]
[1780183835886,43.17,73732.6,0.0,0.00018,0.0,0.0314]
[1780183840922,43.17,73732.42,0.0,0.00018,0.0,0.03139]
[1780183845957,43.17,73740.37,0.0,0.00019,0.0,0.03186]
[1780183854015,43.17,73741.88,0.0,0.00019,0.0,0.03194]
[1780183859049,43.17,73744.23,0.0,0.00019,0.0,0.03208]
[1780183867113,43.17,73745.03,0.0,0.00019,0.0,0.03213]
[1780183875165,43.17,73747.48,0.0,0.00019,0.0,0.03228]
[1780183877180,43.17,73732.25,0.0,0.00018,0.0,0.03138]
[1780183883220,43.17,73727.36,0.0,0.00018,0.0,0.0311]
[1780183888477,43.17,73726.43,0.0,0.00018,0.0,0.03104]
[1780183894297,43.17,73726.18,0.0,0.00018,0.0,0.03092]
[1780183899332,43.17,73723.67,0.0,0.00018,0.0,0.03078]
[1780183904367,43.17,73723.16,0.0,0.00018,0.0,0.03075]
[1780183914436,43.17,73721.88,0.0,0.00018,0.0,0.03067]
[1780183919482,43.17,73722.97,0.0,0.00018,0.0,0.03074]
[1780183924511,43.17,73722.69,0.0,0.00018,0.0,0.03072]
[1780183930558,43.17,73722.06,0.0,0.00018,0.0,0.03068]
[1780183935588,43.17,73717.06,0.0,0.00018,0.0,0.0304]
[1780183940622,43.17,73711.61,0.0,0.00018,0.0,0.03009]
[1780183948901,43.17,73714.4,0.0,0.00018,0.0,0.03025]
[1780183954720,43.17,73714.4,0.0,0.00018,0.0,0.03014]
[1780183960762,43.17,73715.12,0.0,0.00018,0.0,0.03018]
[1780183965798,43.17,73715.77,0.0,0.00018,0.0,0.03022]
[1780183970834,43.17,73719.67,0.0,0.00018,0.0,0.03044]
[1780183975869,43.17,73720.89,0.0,0.00018,0.0,0.03051]
[1780183980905,43.17,73720.72,0.0,0.00018,0.0,0.0305]
[1780183985945,43.17,73717.95,0.0,0.00018,0.0,0.03034]
[1780183991985,43.17,73717.47,0.0,0.00018,0.0,0.03032]
[1780183997017,43.17,73714.15,0.0,0.00018,0.0,0.03013]
[1780184002051,43.17,73714.36,0.0,0.00018,0.0,0.03014]
[1780184009324,43.17,73710.27,0.0,0.00017,0.0,0.02991]
[1780184017163,43.17,73712.84,0.0,0.00017,0.0,0.02995]
[1780184022197,43.17,73713.31,0.0,0.00017,0.0,0.02998]
[1780184027233,43.17,73714.06,0.0,0.00018,0.0,0.03002]
[1780184033284,43.17,73714.06,0.0,0.00018,0.0,0.03002]
[1780184038319,43.17,73716.44,0.0,0.00018,0.0,0.03015]
[1780184044362,43.17,73716.39,0.0,0.00018,0.0,0.03015]
[1780184049603,43.17,73716.38,0.0,0.00018,0.0,0.03015]
[1780184059673,43.17,73716.52,0.0,0.00018,0.0,0.03015]
[1780184067523,43.17,73716.18,0.0,0.00018,0.0,0.03014]
[1780184072557,43.17,73716.15,0.0,0.00018,0.0,0.03003]
[1780184079813,43.17,73716.01,0.0,0.00018,0.0,0.03002]
[1780184085648,43.17,73716.07,0.0,0.00018,0.0,0.03002]
[1780184092701,43.17,73716.2,0.0,0.00018,0.0,0.03003]
[1780184099953,43.17,73715.21,0.0,0.00017,0.0,0.02997]
[1780184105790,43.17,73702.89,0.0,0.00017,0.0,0.02929]
[1780184110824,43.17,73703.06,0.0,0.00017,0.0,0.0293]
[1780184118882,43.17,73702.67,0.0,0.00017,0.0,0.02928]
[1780184128951,43.17,73703.46,0.0,0.00017,0.0,0.02933]
[1780184136001,43.17,73703.42,0.0,0.00017,0.0,0.02922]
[1780184150099,43.17,73704.22,0.0,0.00017,0.0,0.02926]
[1780184158155,43.17,73704.37,0.0,0.00017,0.0,0.02927]
[1780184166210,43.17,73704.33,0.0,0.00017,0.0,0.02927]
[1780184171245,43.17,73704.58,0.0,0.00017,0.0,0.02928]
[1780184177287,43.17,73703.03,0.0,0.00017,0.0,0.0292]
[1780184182322,43.17,73692.26,0.0,0.00017,0.0,0.02862]
[1780184189371,43.17,73693.12,0.0,0.00017,0.0,0.02866]
[1780184194438,43.17,73693.89,0.0,0.00017,0.0,0.0286]
[1780184196434,43.17,73708.2,0.0,0.00017,0.0,0.02937]
[1780184203484,43.17,73711.95,0.0,0.00017,0.0,0.02958]
[1780184209528,43.17,73710.74,0.0,0.00017,0.0,0.02951]
[1780184214560,43.17,73711.18,0.0,0.00017,0.0,0.02954]
[1780184219594,43.17,73707.56,0.0,0.00017,0.0,0.02934]
[1780184225636,43.17,73707.25,0.0,0.00017,0.0,0.02932]
[1780184230876,43.17,73703.59,0.0,0.00017,0.0,0.02912]
[1780184238730,43.17,73701.89,0.0,0.00017,0.0,0.02903]
[1780184243792,43.17,73701.45,0.0,0.00017,0.0,0.02901]
[1780184251016,43.17,73700.15,0.0,0.00017,0.0,0.02883]
[1780184256882,43.17,73699.82,0.0,0.00017,0.0,0.02882]
[1780184262924,43.17,73694.73,0.0,0.00017,0.0,0.02854]
[1780184267960,43.17,73691.22,0.0,0.00016,0.0,0.02836]
[1780184272994,43.17,73691.29,0.0,0.00017,0.0,0.02836]
[1780184281226,43.17,73690.34,0.0,0.00016,0.0,0.02831]
[1780184291297,43.17,73690.58,0.0,0.00016,0.0,0.02832]
[1780184297165,43.17,73689.29,0.0,0.00016,0.0,0.02825]
[1780184302200,43.17,73689.2,0.0,0.00016,0.0,0.02825]
[1780184308242,43.17,73688.38,0.0,0.00016,0.0,0.02821]
[1780184313278,43.17,73688.21,0.0,0.00016,0.0,0.0281]
[1780184320327,43.17,73686.85,0.0,0.00016,0.0,0.02802]
[1780184325364,43.17,73685.55,0.0,0.00016,0.0,0.02796]
[1780184330399,43.17,73684.96,0.0,0.00016,0.0,0.02792]
[1780184335435,43.17,73684.01,0.0,0.00016,0.0,0.02788]
[1780184340470,43.17,73684.89,0.0,0.00016,0.0,0.02792]
[1780184346512,43.17,73687.57,0.0,0.00016,0.0,0.02806]
[1780184351724,43.17,73688.99,0.0,0.00016,0.0,0.02814]
[1780184358600,43.17,73687.44,0.0,0.00016,0.0,0.02805]
[1780184363635,43.17,73685.33,0.0,0.00016,0.0,0.02794]
[1780184368669,43.17,73685.86,0.0,0.00016,0.0,0.02797]
[1780184373706,43.17,73687.95,0.0,0.00016,0.0,0.02798]
[1780184380754,43.17,73689.79,0.0,0.00016,0.0,0.02808]
[1780184385788,43.17,73692.09,0.0,0.00016,0.0,0.0282]
[1780184390825,43.17,73684.45,0.0,0.00016,0.0,0.0278]
[1780184395860,43.17,73685.08,0.0,0.00016,0.0,0.02783]
[1780184400893,43.17,73694.95,0.0,0.00017,0.0,0.02835]
[1780184405930,43.17,73698.84,0.0,0.00017,0.0,0.02856]
[1780184410965,43.17,73700.95,0.0,0.00017,0.0,0.02867]
[1780184415998,43.17,73700.34,0.0,0.00017,0.0,0.02864]
[1780184421035,43.17,73702.01,0.0,0.00017,0.0,0.02873]
[1780184429096,43.17,73702.69,0.0,0.00017,0.0,0.02876]
[1780184435134,43.17,73703.5,0.0,0.00017,0.0,0.0287]
[1780184441176,43.17,73703.42,0.0,0.00017,0.0,0.0287]
[1780184446211,43.17,73703.61,0.0,0.00017,0.0,0.02871]
[1780184451246,43.17,73703.84,0.0,0.00017,0.0,0.02872]
[1780184456280,43.17,73704.04,0.0,0.00017,0.0,0.02873]
[1780184462543,43.17,73703.9,0.0,0.00017,0.0,0.02872]
[1780184468365,43.17,73704.09,0.0,0.00017,0.0,0.02873]
[1780184473399,43.17,73706.18,0.0,0.00017,0.0,0.02885]
[1780184478435,43.17,73707.59,0.0,0.00017,0.0,0.02892]
[1780184488504,43.17,73708.7,0.0,0.00017,0.0,0.02898]
[1780184493539,43.17,73708.47,0.0,0.00017,0.0,0.02887]
[1780184498575,43.17,73708.35,0.0,0.00017,0.0,0.02886]
[1780184503609,43.17,73719.42,0.0,0.00017,0.0,0.02946]
[1780184511666,43.17,73717.52,0.0,0.00017,0.0,0.02936]
[1780184516700,43.17,73715.82,0.0,0.00017,0.0,0.02927]
[1780184522964,43.17,73714.27,0.0,0.00017,0.0,0.02918]
[1780184528784,43.17,73708.78,0.0,0.00017,0.0,0.02888]
[1780184534827,43.17,73707.21,0.0,0.00017,0.0,0.0288]
[1780184541876,43.17,73707.45,0.0,0.00017,0.0,0.02881]
[1780184546910,43.17,73706.92,0.0,0.00017,0.0,0.02878]
[1780184551945,43.17,73705.57,0.0,0.00017,0.0,0.02861]
[1780184557987,43.17,73705.74,0.0,0.00017,0.0,0.02862]
[1780184563247,43.17,73706.6,0.0,0.00017,0.0,0.02866]
[1780184571079,43.17,73703.97,0.0,0.00017,0.0,0.02852]
[1780184576114,43.17,73703.09,0.0,0.00017,0.0,0.02848]
[1780184581149,43.17,73701.59,0.0,0.00017,0.0,0.0284]
[1780184593458,43.17,73701.53,0.0,0.00017,0.0,0.02839]
[1780184603529,43.17,73702.76,0.0,0.00017,0.0,0.02846]
[1780184609346,43.17,73704.64,0.0,0.00017,0.0,0.02856]
[1780184619416,43.17,73705.59,0.0,0.00017,0.0,0.02851]
[1780184624450,43.17,73704.24,0.0,0.00017,0.0,0.02843]
[1780184631500,43.17,73704.1,0.0,0.00017,0.0,0.02843]
[1780184636536,43.17,73701.05,0.0,0.00016,0.0,0.02826]
[1780184641570,43.17,73698.06,0.0,0.00016,0.0,0.02811]
[1780184646606,43.17,73697.62,0.0,0.00016,0.0,0.02808]
[1780184651640,43.17,73700.34,0.0,0.00016,0.0,0.02823]
[1780184656674,43.17,73702.12,0.0,0.00017,0.0,0.02832]
[1780184662717,43.17,73703.33,0.0,0.00017,0.0,0.02839]
[1780184672788,43.17,73703.97,0.0,0.00017,0.0,0.02832]
[1780184677823,43.17,73703.07,0.0,0.00016,0.0,0.02827]
[1780184682857,43.17,73701.96,0.0,0.00016,0.0,0.02821]
[1780184687895,43.17,73700.87,0.0,0.00016,0.0,0.02815]
[1780184692930,43.17,73694.42,0.0,0.00016,0.0,0.02781]
[1780184697964,43.17,73693.52,0.0,0.00016,0.0,0.02777]
[1780184702999,43.17,73706.26,0.0,0.00017,0.0,0.02844]
[1780184708038,43.17,73703.7,0.0,0.00016,0.0,0.0283]
[1780184713073,43.17,73703.75,0.0,0.00016,0.0,0.02831]
[1780184718109,43.17,73704.31,0.0,0.00017,0.0,0.02833]
[1780184723144,43.17,73708.01,0.0,0.00017,0.0,0.02853]
[1780184728178,43.17,73710.27,0.0,0.00017,0.0,0.02865]
[1780184733215,43.17,73709.73,0.0,0.00017,0.0,0.02852]
[1780184738249,43.17,73717.25,0.0,0.00017,0.0,0.02892]
[1780184743284,43.17,73714.69,0.0,0.00017,0.0,0.02879]
[1780184754622,43.17,73713.76,0.0,0.00017,0.0,0.02874]
[1780184760410,43.17,73713.58,0.0,0.00017,0.0,0.02873]
[1780184765446,43.17,73710.87,0.0,0.00017,0.0,0.02858]
[1780184770481,43.17,73712.05,0.0,0.00017,0.0,0.02864]
[1780184775517,43.17,73712.69,0.0,0.00017,0.0,0.02868]
[1780184784580,43.17,73712.65,0.0,0.00017,0.0,0.02868]
[1780184789614,43.17,73713.08,0.0,0.00017,0.0,0.0287]
[1780184794649,43.17,73713.76,0.0,0.00017,0.0,0.02863]
[1780184800692,43.17,73714.44,0.0,0.00017,0.0,0.02867]
[1780184805726,43.17,73715.21,0.0,0.00017,0.0,0.02871]
[1780184811769,43.17,73719.2,0.0,0.00017,0.0,0.02893]
[1780184816804,43.17,73718.92,0.0,0.00017,0.0,0.02891]
[1780184821838,43.17,73720.99,0.0,0.00017,0.0,0.02902]
[1780184826875,43.17,73720.49,0.0,0.00017,0.0,0.029]
[1780184832917,43.17,73720.2,0.0,0.00017,0.0,0.02898]
[1780184838958,43.17,73720.0,0.0,0.00017,0.0,0.02897]
[1780184843994,43.17,73720.3,0.0,0.00017,0.0,0.02899]
[1780184849029,43.17,73719.91,0.0,0.00017,0.0,0.02896]
[1780184854063,43.17,73718.85,0.0,0.00017,0.0,0.0288]
[1780184860106,43.17,73718.41,0.0,0.00017,0.0,0.02878]
[1780184865412,43.17,73717.26,0.0,0.00017,0.0,0.02872]
[1780184872189,43.17,73717.38,0.0,0.00017,0.0,0.02872]
[1780184878232,43.17,73716.38,0.0,0.00017,0.0,0.02867]
[1780184883268,43.17,73718.09,0.0,0.00017,0.0,0.02876]
[1780184888303,43.17,73717.05,0.0,0.00017,0.0,0.02871]
[1780184893337,43.17,73717.34,0.0,0.00017,0.0,0.02872]
[1780184898373,43.17,73717.73,0.0,0.00017,0.0,0.02874]
[1780184903407,43.17,73718.27,0.0,0.00017,0.0,0.02877]
[1780184908443,43.17,73732.0,0.0,0.00017,0.0,0.02952]
[1780184913477,43.17,73737.73,0.0,0.00017,0.0,0.02973]
[1780184918513,43.17,73736.88,0.0,0.00017,0.0,0.02968]
[1780184925847,43.17,73727.61,0.0,0.00017,0.0,0.02917]
[1780184931605,43.17,73727.31,0.0,0.00017,0.0,0.02916]
[1780184936640,43.17,73727.59,0.0,0.00017,0.0,0.02917]
[1780184941675,43.17,73736.0,0.0,0.00017,0.0,0.02963]
[1780184946709,43.17,73738.36,0.0,0.00017,0.0,0.02977]
[1780184951744,43.17,73737.51,0.0,0.00017,0.0,0.02972]
[1780184956779,43.17,73737.95,0.0,0.00017,0.0,0.02974]
[1780184966133,43.17,73736.03,0.0,0.00017,0.0,0.02964]
[1780184976203,43.17,73734.25,0.0,0.00017,0.0,0.02943]
[1780184982961,43.17,73733.44,0.0,0.00017,0.0,0.02939]
[1780184987999,43.17,73733.56,0.0,0.00017,0.0,0.02939]
[1780184994042,43.17,73733.23,0.0,0.00017,0.0,0.02938]
[1780185002097,43.17,73734.95,0.0,0.00017,0.0,0.02947]
[1780185008138,43.17,73735.33,0.0,0.00017,0.0,0.02949]
[1780185013173,43.17,73734.11,0.0,0.00017,0.0,0.02942]
[1780185018209,43.17,73734.15,0.0,0.00017,0.0,0.02943]
[1780185024250,43.17,73729.45,0.0,0.00017,0.0,0.02917]
[1780185031303,43.17,73729.38,0.0,0.00017,0.0,0.02906]
[1780185036632,43.17,73729.41,0.0,0.00017,0.0,0.02906]
[1780185045399,43.17,73731.75,0.0,0.00017,0.0,0.02919]
[1780185051441,43.17,73732.59,0.0,0.00017,0.0,0.02924]
[1780185056772,43.17,73733.3,0.0,0.00017,0.0,0.02927]
[1780185062520,43.17,73733.41,0.0,0.00017,0.0,0.02928]
[1780185067577,43.17,73731.81,0.0,0.00017,0.0,0.02919]
[1780185076914,43.17,73733.05,0.0,0.00017,0.0,0.02926]
[1780185082666,43.17,73736.59,0.0,0.00017,0.0,0.02945]
[1780185087701,43.17,73737.8,0.0,0.00017,0.0,0.02952]
[1780185095759,43.17,73737.95,0.0,0.00017,0.0,0.02942]
[1780185102809,43.17,73740.37,0.0,0.00017,0.0,0.02956]
[1780185107845,43.17,73738.59,0.0,0.00017,0.0,0.02946]
[1780185112878,43.17,73735.15,0.0,0.00017,0.0,0.02927]
[1780185117914,43.17,73735.91,0.0,0.00017,0.0,0.02931]
[1780185123959,43.17,73736.93,0.0,0.00017,0.0,0.02937]
[1780185133020,43.17,73737.87,0.0,0.00017,0.0,0.02942]
[1780185138055,43.17,73737.06,0.0,0.00017,0.0,0.02937]
[1780185143090,43.17,73735.22,0.0,0.00017,0.0,0.02927]
[1780185152156,43.17,73735.13,0.0,0.00017,0.0,0.02916]
[1780185157479,43.17,73736.15,0.0,0.00017,0.0,0.02922]
[1780185163230,43.17,73725.54,0.0,0.00017,0.0,0.02864]
[1780185168266,43.17,73723.85,0.0,0.00017,0.0,0.02855]
[1780185173301,43.17,73724.34,0.0,0.00017,0.0,0.02858]
[1780185177627,43.17,73740.05,0.0,0.00017,0.0,0.02943]
[1780185183370,43.17,73741.76,0.0,0.00017,0.0,0.02953]
[1780185188405,43.17,73740.7,0.0,0.00017,0.0,0.02947]
[1780185193441,43.17,73735.31,0.0,0.00017,0.0,0.02917]
[1780185204515,43.17,73735.21,0.0,0.00017,0.0,0.02917]
[1780185210560,43.17,73733.36,0.0,0.00017,0.0,0.02907]
[1780185215595,43.17,73729.2,0.0,0.00017,0.0,0.02874]
[1780185220631,43.17,73728.12,0.0,0.00017,0.0,0.02868]
[1780185225670,43.17,73728.42,0.0,0.00017,0.0,0.02869]
[1780185230701,43.17,73728.72,0.0,0.00017,0.0,0.02871]
[1780185235735,43.17,73728.92,0.0,0.00017,0.0,0.02872]
[1780185242784,43.17,73728.82,0.0,0.00017,0.0,0.02872]
[1780185248120,43.17,73728.9,0.0,0.00017,0.0,0.02872]
[1780185256883,43.17,73728.42,0.0,0.00017,0.0,0.02869]
[1780185262925,43.17,73729.13,0.0,0.00017,0.0,0.02873]
[1780185268260,43.17,73732.17,0.0,0.00017,0.0,0.0289]
[1780185274001,43.17,73738.85,0.0,0.00017,0.0,0.02916]
[1780185280044,43.17,73740.47,0.0,0.00017,0.0,0.02924]
[1780185287093,43.17,73741.84,0.0,0.00017,0.0,0.02932]
[1780185288100,43.17,73754.88,0.0,0.00018,0.0,0.03004]
[1780185293134,43.17,73759.92,0.0,0.00018,0.0,0.03033]
[1780185298169,43.17,73761.83,0.0,0.00018,0.0,0.03044]
[1780185303204,43.17,73764.67,0.0,0.00018,0.0,0.0306]
[1780185308243,43.17,73760.91,0.0,0.00018,0.0,0.03038]
[1780185313276,43.17,73756.38,0.0,0.00018,0.0,0.03013]
[1780185318310,43.17,73749.74,0.0,0.00017,0.0,0.02976]
[1780185323346,43.17,73750.07,0.0,0.00017,0.0,0.02977]
[1780185328703,43.17,73750.51,0.0,0.00017,0.0,0.0298]
[1780185338773,43.17,73750.84,0.0,0.00017,0.0,0.02971]
[1780185344492,43.17,73750.98,0.0,0.00017,0.0,0.02972]
[1780185353556,43.17,73751.66,0.0,0.00017,0.0,0.02976]
[1780185358913,43.17,73752.07,0.0,0.00017,0.0,0.02978]
[1780185364636,43.17,73752.12,0.0,0.00017,0.0,0.02978]
[1780185374705,43.17,73752.96,0.0,0.00017,0.0,0.02983]
[1780185389125,43.17,73752.66,0.0,0.00017,0.0,0.02981]
[1780185394849,43.17,73752.66,0.0,0.00017,0.0,0.0297]
[1780185399881,43.17,73752.78,0.0,0.00017,0.0,0.02971]
[1780185409266,43.17,73752.6,0.0,0.00017,0.0,0.0297]
[1780185414986,43.17,73756.83,0.0,0.00018,0.0,0.02994]
[1780185420026,43.17,73758.29,0.0,0.00018,0.0,0.03002]
[1780185428079,43.17,73758.21,0.0,0.00018,0.0,0.03001]
[1780185433116,43.17,73759.61,0.0,0.00018,0.0,0.03009]
[1780185439476,43.17,73760.78,0.0,0.00018,0.0,0.03016]
[1780185445199,43.17,73760.54,0.0,0.00018,0.0,0.03014]
[1780185451242,43.17,73761.17,0.0,0.00018,0.0,0.03007]
[1780185456276,43.17,73772.06,0.0,0.00018,0.0,0.03069]
[1780185464331,43.17,73771.59,0.0,0.00018,0.0,0.03066]
[1780185469369,43.17,73770.84,0.0,0.00018,0.0,0.03062]
[1780185474402,43.17,73766.54,0.0,0.00018,0.0,0.03037]
[1780185479437,43.17,73765.99,0.0,0.00018,0.0,0.03034]
[1780185484474,43.17,73763.57,0.0,0.00018,0.0,0.03021]
[1780185489826,43.17,73764.03,0.0,0.00018,0.0,0.03023]
[1780185499897,43.17,73763.68,0.0,0.00018,0.0,0.03021]
[1780185505620,43.17,73762.05,0.0,0.00018,0.0,0.03012]
[1780185510655,43.17,73761.33,0.0,0.00018,0.0,0.03008]
[1780185515690,43.17,73761.01,0.0,0.00018,0.0,0.02995]
[1780185520725,43.17,73759.84,0.0,0.00018,0.0,0.02989]
[1780185527777,43.17,73758.87,0.0,0.00018,0.0,0.02983]
[1780185532811,43.17,73758.18,0.0,0.00017,0.0,0.0298]
[1780185538854,43.17,73760.32,0.0,0.00018,0.0,0.02992]
[1780185544896,43.17,73759.04,0.0,0.00018,0.0,0.02984]
[1780185550272,43.17,73756.86,0.0,0.00017,0.0,0.02972]
[1780185557988,43.17,73756.59,0.0,0.00017,0.0,0.02971]
[1780185564029,43.17,73756.76,0.0,0.00017,0.0,0.02972]
[1780185570411,43.17,73756.66,0.0,0.00017,0.0,0.02971]
[1780185577126,43.17,73756.45,0.0,0.00017,0.0,0.02959]
[1780185582156,43.17,73756.39,0.0,0.00017,0.0,0.02959]
[1780185587191,43.17,73756.31,0.0,0.00017,0.0,0.02958]
[1780185593233,43.17,73755.91,0.0,0.00017,0.0,0.02956]
[1780185598284,43.17,73755.98,0.0,0.00017,0.0,0.02957]
[1780185601295,43.17,73779.05,0.0,0.00018,0.0,0.03087]
[1780185603312,43.17,73794.34,0.0,0.00019,0.0,0.03176]
[1780185608347,43.17,73795.02,0.0,0.00019,0.0,0.0318]
[1780185612373,43.17,73781.88,0.0,0.00018,0.0,0.03103]
[1780185617408,43.17,73777.18,0.0,0.00018,0.0,0.03076]
[1780185622444,43.17,73784.58,0.0,0.00018,0.0,0.03119]
[1780185627478,43.17,73794.56,0.0,0.00019,0.0,0.03177]
[1780185633521,43.17,73793.47,0.0,0.00019,0.0,0.0316]
[1780185637549,43.17,73807.3,0.0,0.00019,0.0,0.03242]
[1780185642585,43.17,73812.28,0.0,0.00019,0.0,0.03272]
[1780185647621,43.17,73813.85,0.0,0.00019,0.0,0.03282]
[1780185652655,43.17,73809.28,0.0,0.00019,0.0,0.03254]
[1780185657690,43.17,73811.53,0.0,0.00019,0.0,0.03268]
[1780185662725,43.17,73812.73,0.0,0.00019,0.0,0.03275]
[1780185667762,43.17,73814.51,0.0,0.00019,0.0,0.03286]
[1780185672795,43.17,73815.2,0.0,0.00019,0.0,0.0329]
[1780185677831,43.17,73808.84,0.0,0.00019,0.0,0.03251]
[1780185682866,43.17,73808.97,0.0,0.00019,0.0,0.03252]
[1780185687903,43.17,73799.35,0.0,0.00019,0.0,0.03194]
[1780185692936,43.17,73797.19,0.0,0.00019,0.0,0.0317]
[1780185697970,43.17,73793.12,0.0,0.00019,0.0,0.03146]
[1780185704021,43.17,73788.93,0.0,0.00018,0.0,0.03122]
[1780185709051,43.17,73787.61,0.0,0.00018,0.0,0.03114]
[1780185714087,43.17,73785.81,0.0,0.00018,0.0,0.03104]
[1780185720128,43.17,73783.17,0.0,0.00018,0.0,0.03088]
[1780185725163,43.17,73782.77,0.0,0.00018,0.0,0.03086]
[1780185730198,43.17,73775.37,0.0,0.00018,0.0,0.03044]
[1780185736240,43.17,73771.75,0.0,0.00018,0.0,0.03023]
[1780185741612,43.17,73770.8,0.0,0.00018,0.0,0.03018]
[1780185747318,43.17,73771.64,0.0,0.00018,0.0,0.03023]
[1780185752353,43.17,73776.0,0.0,0.00018,0.0,0.03036]
[1780185757388,43.17,73775.23,0.0,0.00018,0.0,0.03032]
[1780185762423,43.17,73763.76,0.0,0.00017,0.0,0.02968]
[1780185767457,43.17,73763.13,0.0,0.00017,0.0,0.02964]
[1780185772493,43.17,73763.34,0.0,0.00017,0.0,0.02965]
[1780185777528,43.17,73763.5,0.0,0.00017,0.0,0.02966]
[1780185783572,43.17,73761.19,0.0,0.00017,0.0,0.02953]
[1780185791962,43.17,73760.99,0.0,0.00017,0.0,0.02952]
[1780185799684,43.17,73760.96,0.0,0.00017,0.0,0.02952]
[1780185804720,43.17,73758.82,0.0,0.00017,0.0,0.0294]
[1780185809755,43.17,73758.8,0.0,0.00017,0.0,0.0294]
[1780185814792,43.17,73756.1,0.0,0.00017,0.0,0.02915]
[1780185819827,43.17,73757.21,0.0,0.00017,0.0,0.02921]
[1780185824859,43.17,73757.25,0.0,0.00017,0.0,0.02921]
[1780185829895,43.17,73756.26,0.0,0.00017,0.0,0.02916]
[1780185835936,43.17,73756.51,0.0,0.00017,0.0,0.02917]
[1780185840972,43.17,73757.15,0.0,0.00017,0.0,0.0292]
[1780185846008,43.17,73762.4,0.0,0.00017,0.0,0.02949]
[1780185851043,43.17,73762.63,0.0,0.00017,0.0,0.02951]
[1780185852383,43.17,73775.62,0.0,0.00018,0.0,0.03023]
[1780185858090,43.17,73773.68,0.0,0.00018,0.0,0.03012]
[1780185864133,43.17,73770.65,0.0,0.00018,0.0,0.02995]
[1780185869168,43.17,73761.89,0.0,0.00017,0.0,0.02947]
[1780185875211,43.17,73759.15,0.0,0.00017,0.0,0.02921]
[1780185880245,43.17,73766.26,0.0,0.00017,0.0,0.0296]
[1780185885280,43.17,73766.51,0.0,0.00017,0.0,0.02961]
[1780185890315,43.17,73764.49,0.0,0.00017,0.0,0.0295]
[1780185895350,43.17,73762.88,0.0,0.00017,0.0,0.02941]
[1780185900389,43.17,73761.94,0.0,0.00017,0.0,0.02936]
[1780185905424,43.17,73752.55,0.0,0.00017,0.0,0.02885]
[1780185911467,43.17,73753.38,0.0,0.00017,0.0,0.02889]
[1780185916505,43.17,73757.9,0.0,0.00017,0.0,0.02914]
[1780185921537,43.17,73756.8,0.0,0.00017,0.0,0.02908]
[1780185932952,43.17,73756.6,0.0,0.00017,0.0,0.02896]
[1780185938681,43.17,73757.07,0.0,0.00017,0.0,0.02899]
[1780185943704,43.17,73756.9,0.0,0.00017,0.0,0.02898]
[1780185948740,43.17,73757.3,0.0,0.00017,0.0,0.029]
[1780185957803,43.17,73756.99,0.0,0.00017,0.0,0.02898]
[1780185963165,43.17,73755.99,0.0,0.00017,0.0,0.02893]
[1780185968879,43.17,73747.09,0.0,0.00017,0.0,0.02845]
[1780185973915,43.17,73751.89,0.0,0.00017,0.0,0.02871]
[1780185978949,43.17,73754.29,0.0,0.00017,0.0,0.02884]
[1780185983985,43.17,73754.67,0.0,0.00017,0.0,0.02886]
[1780185989021,43.17,73753.29,0.0,0.00017,0.0,0.02878]
[1780185994058,43.17,73750.65,0.0,0.00017,0.0,0.02854]
[1780186000105,43.17,73751.3,0.0,0.00017,0.0,0.02857]
[1780186005135,43.17,73755.22,0.0,0.00017,0.0,0.02878]
[1780186011179,43.17,73755.59,0.0,0.00017,0.0,0.0288]
[1780186017222,43.17,73755.37,0.0,0.00017,0.0,0.02879]
[1780186022256,43.17,73754.73,0.0,0.00017,0.0,0.02876]
[1780186027291,43.17,73747.28,0.0,0.00017,0.0,0.02836]
[1780186032327,43.17,73753.58,0.0,0.00017,0.0,0.02869]
[1780186037361,43.17,73754.42,0.0,0.00017,0.0,0.02874]
[1780186043726,43.17,73754.73,0.0,0.00017,0.0,0.02876]
[1780186049446,43.17,73753.48,0.0,0.00017,0.0,0.02869]
[1780186054482,43.17,73753.12,0.0,0.00017,0.0,0.02857]
[1780186059516,43.17,73759.43,0.0,0.00017,0.0,0.02891]
[1780186064551,43.17,73759.99,0.0,0.00017,0.0,0.02894]
[1780186069586,43.17,73774.55,0.0,0.00017,0.0,0.02974]
[1780186075629,43.17,73774.9,0.0,0.00017,0.0,0.02976]
[1780186080663,43.17,73774.31,0.0,0.00017,0.0,0.02973]
[1780186086707,43.17,73772.37,0.0,0.00017,0.0,0.02962]
[1780186092747,43.17,73770.71,0.0,0.00017,0.0,0.02953]
[1780186097783,43.17,73772.89,0.0,0.00017,0.0,0.02965]
[1780186104156,43.17,73771.11,0.0,0.00017,0.0,0.02955]
[1780186110875,43.17,73771.13,0.0,0.00017,0.0,0.02955]
[1780186115910,43.17,73769.94,0.0,0.00017,0.0,0.02938]
[1780186122961,43.17,73772.64,0.0,0.00017,0.0,0.02952]
[1780186127995,43.17,73772.56,0.0,0.00017,0.0,0.02952]
[1780186133029,43.17,73771.75,0.0,0.00017,0.0,0.02948]
[1780186138065,43.17,73769.08,0.0,0.00017,0.0,0.02933]
[1780186143099,43.17,73770.5,0.0,0.00017,0.0,0.02941]
[1780186148134,43.17,73767.99,0.0,0.00017,0.0,0.02927]
[1780186154178,43.17,73767.77,0.0,0.00017,0.0,0.02926]
[1780186159212,43.17,73767.73,0.0,0.00017,0.0,0.02925]
[1780186164247,43.17,73767.79,0.0,0.00017,0.0,0.02926]
[1780186171296,43.17,73767.31,0.0,0.00017,0.0,0.02912]
[1780186176331,43.17,73767.14,0.0,0.00017,0.0,0.02912]
[1780186182372,43.17,73766.56,0.0,0.00017,0.0,0.02908]
[1780186188414,43.17,73766.62,0.0,0.00017,0.0,0.02909]
[1780186193450,43.17,73766.28,0.0,0.00017,0.0,0.02907]
[1780186198485,43.17,73766.81,0.0,0.00017,0.0,0.0291]
[1780186203521,43.17,73766.67,0.0,0.00017,0.0,0.02909]
[1780186208555,43.17,73766.38,0.0,0.00017,0.0,0.02907]
[1780186213591,43.17,73766.44,0.0,0.00017,0.0,0.02908]
[1780186218626,43.17,73768.95,0.0,0.00017,0.0,0.02921]
[1780186223662,43.17,73766.35,0.0,0.00017,0.0,0.02907]
[1780186229702,43.17,73762.55,0.0,0.00017,0.0,0.02887]
[1780186235077,43.17,73762.56,0.0,0.00017,0.0,0.02876]
[1780186240781,43.17,73762.99,0.0,0.00017,0.0,0.02878]
[1780186245817,43.17,73762.5,0.0,0.00017,0.0,0.02876]
[1780186250852,43.17,73762.52,0.0,0.00017,0.0,0.02876]
[1780186256891,43.17,73762.4,0.0,0.00017,0.0,0.02875]
[1780186261927,43.17,73762.14,0.0,0.00017,0.0,0.02874]
[1780186266962,43.17,73773.64,0.0,0.00017,0.0,0.02937]
[1780186273004,43.17,73775.82,0.0,0.00017,0.0,0.02949]
[1780186275357,43.17,73802.25,0.0,0.00018,0.0,0.03098]
[1780186281062,43.17,73803.58,0.0,0.00018,0.0,0.03106]
[1780186286097,43.17,73805.1,0.0,0.00018,0.0,0.03115]
[1780186291131,43.17,73802.34,0.0,0.00018,0.0,0.03088]
[1780186298181,43.17,73802.3,0.0,0.00018,0.0,0.03087]
[1780186303217,43.17,73803.58,0.0,0.00018,0.0,0.03095]
[1780186309261,43.17,73805.53,0.0,0.00018,0.0,0.03106]
[1780186314297,43.17,73797.39,0.0,0.00018,0.0,0.03059]
[1780186319331,43.17,73798.01,0.0,0.00018,0.0,0.03063]
[1780186324366,43.17,73798.15,0.0,0.00018,0.0,0.03064]
[1780186329401,43.17,73797.87,0.0,0.00018,0.0,0.03062]
[1780186334437,43.17,73789.48,0.0,0.00018,0.0,0.03014]
[1780186340478,43.17,73789.67,0.0,0.00018,0.0,0.03015]
[1780186345513,43.17,73791.25,0.0,0.00018,0.0,0.03024]
[1780186350549,43.17,73793.32,0.0,0.00018,0.0,0.03036]
[1780186355925,43.17,73791.47,0.0,0.00018,0.0,0.03014]
[1780186365996,43.17,73791.11,0.0,0.00018,0.0,0.03012]
[1780186376067,43.17,73790.93,0.0,0.00018,0.0,0.03011]
[1780186381767,43.17,73790.58,0.0,0.00018,0.0,0.03009]
[1780186388815,43.17,73790.25,0.0,0.00018,0.0,0.03008]
[1780186393850,43.17,73785.59,0.0,0.00018,0.0,0.02981]
[1780186398885,43.17,73786.89,0.0,0.00018,0.0,0.02989]
[1780186404930,43.17,73787.27,0.0,0.00018,0.0,0.02991]
[1780186410971,43.17,73784.71,0.0,0.00018,0.0,0.02976]
[1780186416346,43.17,73784.9,0.0,0.00017,0.0,0.02967]
[1780186423053,43.17,73785.19,0.0,0.00017,0.0,0.02968]
[1780186428088,43.17,73785.51,0.0,0.00017,0.0,0.0297]
[1780186436486,43.17,73785.58,0.0,0.00017,0.0,0.02971]
[1780186446557,43.17,73782.74,0.0,0.00017,0.0,0.02955]
[1780186456626,43.17,73780.83,0.0,0.00017,0.0,0.02944]
[1780186464343,43.17,73780.83,0.0,0.00017,0.0,0.02944]
[1780186472398,43.17,73782.84,0.0,0.00017,0.0,0.02945]
[1780186477437,43.17,73786.29,0.0,0.00017,0.0,0.02964]
[1780186485489,43.17,73786.91,0.0,0.00017,0.0,0.02967]
[1780186491533,43.17,73785.64,0.0,0.00017,0.0,0.0296]
[1780186496579,43.17,73784.71,0.0,0.00017,0.0,0.02955]
[1780186501614,43.17,73773.29,0.0,0.00017,0.0,0.02892]
[1780186507653,43.17,73766.96,0.0,0.00017,0.0,0.02858]
[1780186512689,43.17,73785.52,0.0,0.00017,0.0,0.02959]
[1780186517723,43.17,73786.58,0.0,0.00017,0.0,0.02965]
[1780186522758,43.17,73786.96,0.0,0.00017,0.0,0.02967]
[1780186527793,43.17,73796.91,0.0,0.00018,0.0,0.03023]
[1780186532828,43.17,73799.01,0.0,0.00018,0.0,0.03024]
[1780186537864,43.17,73794.01,0.0,0.00018,0.0,0.02996]
[1780186542897,43.17,73791.48,0.0,0.00018,0.0,0.02982]
[1780186547933,43.17,73799.05,0.0,0.00018,0.0,0.03024]
[1780186552968,43.17,73801.74,0.0,0.00018,0.0,0.0304]
[1780186558006,43.17,73803.65,0.0,0.00018,0.0,0.03051]
[1780186563039,43.17,73804.34,0.0,0.00018,0.0,0.03055]
[1780186568074,43.17,73802.45,0.0,0.00018,0.0,0.03044]
[1780186573108,43.17,73791.01,0.0,0.00018,0.0,0.02979]
[1780186578143,43.17,73790.47,0.0,0.00018,0.0,0.02976]
[1780186583178,43.17,73790.03,0.0,0.00018,0.0,0.02974]
[1780186588216,43.17,73790.06,0.0,0.00018,0.0,0.02974]
[1780186597622,43.17,73790.93,0.0,0.00017,0.0,0.02968]
[1780186604330,43.17,73791.01,0.0,0.00017,0.0,0.02968]
[1780186614400,43.17,73790.83,0.0,0.00017,0.0,0.02967]
[1780186619435,43.17,73789.76,0.0,0.00017,0.0,0.02961]
[1780186624471,43.17,73785.16,0.0,0.00017,0.0,0.02936]
[1780186630512,43.17,73785.78,0.0,0.00017,0.0,0.02939]
[1780186635547,43.17,73785.36,0.0,0.00017,0.0,0.02937]
[1780186640582,43.17,73781.53,0.0,0.00017,0.0,0.02916]
[1780186645618,43.17,73787.22,0.0,0.00017,0.0,0.02947]
[1780186650654,43.17,73780.87,0.0,0.00017,0.0,0.02912]
[1780186655687,43.17,73780.76,0.0,0.00017,0.0,0.02901]
[1780186660722,43.17,73780.82,0.0,0.00017,0.0,0.02901]
[1780186666764,43.17,73781.92,0.0,0.00017,0.0,0.02907]
[1780186671802,43.17,73778.41,0.0,0.00017,0.0,0.02888]
[1780186677842,43.17,73776.21,0.0,0.00017,0.0,0.02876]
[1780186682877,43.17,73774.28,0.0,0.00017,0.0,0.02866]
[1780186688919,43.17,73774.92,0.0,0.00017,0.0,0.02869]
[1780186695968,43.17,73775.28,0.0,0.00017,0.0,0.02871]
[1780186707048,43.17,73776.03,0.0,0.00017,0.0,0.02875]
[1780186712082,43.17,73778.02,0.0,0.00017,0.0,0.02876]
[1780186717118,43.17,73778.53,0.0,0.00017,0.0,0.02878]
[1780186722153,43.17,73781.2,0.0,0.00017,0.0,0.02893]
[1780186728536,43.17,73780.42,0.0,0.00017,0.0,0.02889]
[1780186737258,43.17,73781.5,0.0,0.00017,0.0,0.02895]
[1780186742292,43.17,73781.98,0.0,0.00017,0.0,0.02897]
[1780186748677,43.17,73782.21,0.0,0.00017,0.0,0.02898]
[1780186758746,43.17,73782.66,0.0,0.00017,0.0,0.02901]
[1780186764446,43.17,73780.85,0.0,0.00017,0.0,0.02891]
[1780186769482,43.17,73778.03,0.0,0.00017,0.0,0.02876]
[1780186775526,43.17,73775.37,0.0,0.00017,0.0,0.02851]
[1780186781568,43.17,73781.93,0.0,0.00017,0.0,0.02886]
[1780186786603,43.17,73784.44,0.0,0.00017,0.0,0.029]
[1780186791637,43.17,73782.83,0.0,0.00017,0.0,0.02891]
[1780186797680,43.17,73782.59,0.0,0.00017,0.0,0.0289]
[1780186802719,43.17,73787.33,0.0,0.00017,0.0,0.02916]
[1780186807754,43.17,73787.37,0.0,0.00017,0.0,0.02916]
[1780186814804,43.17,73787.26,0.0,0.00017,0.0,0.02915]
[1780186819840,43.17,73789.0,0.0,0.00017,0.0,0.02925]
[1780186826887,43.17,73789.14,0.0,0.00017,0.0,0.02926]
[1780186831921,43.17,73788.6,0.0,0.00017,0.0,0.02912]
[1780186836957,43.17,73788.4,0.0,0.00017,0.0,0.02911]
[1780186850058,43.17,73788.19,0.0,0.00017,0.0,0.0291]
[1780186855093,43.17,73794.46,0.0,0.00017,0.0,0.02944]
[1780186860131,43.17,73797.05,0.0,0.00017,0.0,0.02959]
[1780186866175,43.17,73795.83,0.0,0.00017,0.0,0.02952]
[1780186874233,43.17,73795.42,0.0,0.00017,0.0,0.0295]
[1780186879589,43.17,73794.49,0.0,0.00017,0.0,0.02945]
[1780186887323,43.17,73794.57,0.0,0.00017,0.0,0.02945]
[1780186892357,43.17,73793.97,0.0,0.00017,0.0,0.02931]
[1780186899731,43.17,73793.83,0.0,0.00017,0.0,0.0293]
[1780186905450,43.17,73793.18,0.0,0.00017,0.0,0.02927]
[1780186913506,43.17,73793.04,0.0,0.00017,0.0,0.02926]
[1780186918540,43.17,73792.6,0.0,0.00017,0.0,0.02923]
[1780186923575,43.17,73792.96,0.0,0.00017,0.0,0.02925]
[1780186928610,43.17,73803.93,0.0,0.00018,0.0,0.02986]
[1780186933647,43.17,73806.55,0.0,0.00018,0.0,0.03001]
[1780186938682,43.17,73815.18,0.0,0.00018,0.0,0.0305]
[1780186943716,43.17,73815.16,0.0,0.00018,0.0,0.0305]
[1780186950083,43.17,73814.82,0.0,0.00018,0.0,0.03048]
[1780186955801,43.17,73812.98,0.0,0.00018,0.0,0.03026]
[1780186960835,43.17,73813.07,0.0,0.00018,0.0,0.03027]
[1780186967884,43.17,73813.25,0.0,0.00018,0.0,0.03028]
[1780186973926,43.17,73812.91,0.0,0.00018,0.0,0.03026]
[1780186979968,43.17,73813.12,0.0,0.00018,0.0,0.03027]
[1780186985009,43.17,73810.1,0.0,0.00018,0.0,0.0301]
[1780186990370,43.17,73805.95,0.0,0.00018,0.0,0.02987]
[1780186997087,43.17,73806.83,0.0,0.00018,0.0,0.02992]
[1780187002122,43.17,73817.84,0.0,0.00018,0.0,0.03054]
[1780187007157,43.17,73818.55,0.0,0.00018,0.0,0.03058]
[1780187012196,43.17,73819.07,0.0,0.00018,0.0,0.0305]
[1780187017227,43.17,73819.48,0.0,0.00018,0.0,0.03053]
[1780187023270,43.17,73819.62,0.0,0.00018,0.0,0.03053]
[1780187028309,43.17,73818.45,0.0,0.00018,0.0,0.03047]
[1780187034352,43.17,73818.71,0.0,0.00018,0.0,0.03048]
[1780187039387,43.17,73818.98,0.0,0.00018,0.0,0.0305]
[1780187044422,43.17,73819.92,0.0,0.00018,0.0,0.03055]
[1780187050789,43.17,73823.56,0.0,0.00018,0.0,0.03076]
[1780187058519,43.17,73820.98,0.0,0.00018,0.0,0.03061]
[1780187064564,43.17,73820.78,0.0,0.00018,0.0,0.0306]
[1780187069597,43.17,73820.76,0.0,0.00018,0.0,0.0306]
[1780187075639,43.17,73824.29,0.0,0.00018,0.0,0.03069]
[1780187081000,43.17,73826.42,0.0,0.00018,0.0,0.03081]
[1780187083695,43.17,73839.55,0.0,0.00019,0.0,0.03158]
[1780187086715,43.17,73852.67,0.0,0.00019,0.0,0.03236]
[1780187091750,43.17,73858.5,0.0,0.00019,0.0,0.03272]
[1780187096786,43.17,73863.48,0.0,0.0002,0.0,0.03302]
[1780187102827,43.17,73868.74,0.0,0.0002,0.0,0.03335]
[1780187107863,43.17,73872.91,0.0,0.0002,0.0,0.03361]
[1780187112897,43.17,73874.02,0.0,0.0002,0.0,0.03368]
[1780187116928,43.17,73890.25,0.0,0.00021,0.0,0.03471]
[1780187117935,43.17,73907.51,0.0,0.00021,0.0,0.03584]
[1780187122969,43.17,73910.79,0.0,0.00022,0.0,0.03606]
[1780187128016,43.17,73911.23,0.0,0.00022,0.0,0.03609]
[1780187133040,43.17,73914.99,0.0,0.00022,0.0,0.03621]
[1780187138079,43.17,73918.11,0.0,0.00022,0.0,0.03642]
[1780187143113,43.17,73919.15,0.0,0.00022,0.0,0.03649]
[1780187148147,43.17,73917.18,0.0,0.00022,0.0,0.03636]
[1780187153195,43.17,73909.69,0.0,0.00021,0.0,0.03586]
[1780187158227,43.17,73911.93,0.0,0.00022,0.0,0.03601]
[1780187165277,43.17,73911.59,0.0,0.00022,0.0,0.03598]
[1780187172326,43.17,73911.51,0.0,0.00022,0.0,0.03598]
[1780187177362,43.17,73907.96,0.0,0.00021,0.0,0.03574]
[1780187182397,43.17,73907.37,0.0,0.00021,0.0,0.0357]
[1780187187432,43.17,73907.97,0.0,0.00021,0.0,0.03574]
[1780187192465,43.17,73909.98,0.0,0.00021,0.0,0.03575]
[1780187197500,43.17,73910.22,0.0,0.00021,0.0,0.03577]
[1780187202536,43.17,73911.1,0.0,0.00021,0.0,0.03582]
[1780187207572,43.17,73911.79,0.0,0.00021,0.0,0.03587]
[1780187212606,43.17,73911.52,0.0,0.00021,0.0,0.03585]
[1780187217642,43.17,73912.88,0.0,0.00021,0.0,0.03594]
[1780187222677,43.17,73911.47,0.0,0.00021,0.0,0.03585]
[1780187227713,43.17,73910.57,0.0,0.00021,0.0,0.03579]
[1780187232748,43.17,73910.49,0.0,0.00021,0.0,0.03578]
[1780187239796,43.17,73910.85,0.0,0.00021,0.0,0.03581]
[1780187248863,43.17,73910.54,0.0,0.00021,0.0,0.03579]
[1780187253895,43.17,73910.97,0.0,0.00021,0.0,0.03569]
[1780187258929,43.17,73913.8,0.0,0.00021,0.0,0.03588]
[1780187263964,43.17,73912.47,0.0,0.00021,0.0,0.03579]
[1780187270013,43.17,73912.81,0.0,0.00021,0.0,0.03581]
[1780187275047,43.17,73912.81,0.0,0.00021,0.0,0.03581]
[1780187280083,43.17,73912.73,0.0,0.00021,0.0,0.0358]
[1780187286124,43.17,73912.55,0.0,0.00021,0.0,0.03579]
[1780187291159,43.17,73911.44,0.0,0.00021,0.0,0.03572]
[1780187296195,43.17,73906.25,0.0,0.00021,0.0,0.03538]
[1780187298208,43.17,73892.52,0.0,0.00021,0.0,0.03449]
[1780187299216,43.17,73875.52,0.0,0.0002,0.0,0.03341]
[1780187304251,43.17,73874.68,0.0,0.0002,0.0,0.03336]
[1780187309288,43.17,73873.52,0.0,0.0002,0.0,0.03329]
[1780187314321,43.17,73872.77,0.0,0.0002,0.0,0.03312]
[1780187320363,43.17,73872.64,0.0,0.0002,0.0,0.03311]
[1780187325398,43.17,73860.35,0.0,0.00019,0.0,0.03236]
[1780187330433,43.17,73861.1,0.0,0.00019,0.0,0.03241]
[1780187335469,43.17,73857.28,0.0,0.00019,0.0,0.03218]
[1780187340504,43.17,73857.12,0.0,0.00019,0.0,0.03217]
[1780187345543,43.17,73852.92,0.0,0.00019,0.0,0.03191]
[1780187350578,43.17,73851.89,0.0,0.00019,0.0,0.03185]
[1780187355614,43.17,73852.48,0.0,0.00019,0.0,0.03189]
[1780187360648,43.17,73858.62,0.0,0.00019,0.0,0.03226]
[1780187366691,43.17,73858.91,0.0,0.00019,0.0,0.03227]
[1780187371726,43.17,73861.18,0.0,0.00019,0.0,0.03229]
[1780187377767,43.17,73860.6,0.0,0.00019,0.0,0.03226]
[1780187383228,43.17,73863.0,0.0,0.00019,0.0,0.0324]
[1780187388845,43.17,73860.57,0.0,0.00019,0.0,0.03226]
[1780187394887,43.17,73860.58,0.0,0.00019,0.0,0.03226]
[1780187399922,43.17,73856.13,0.0,0.00019,0.0,0.03199]
[1780187405964,43.17,73848.23,0.0,0.00019,0.0,0.03152]
[1780187412016,43.17,73849.02,0.0,0.00019,0.0,0.03157]
[1780187419055,43.17,73850.2,0.0,0.00019,0.0,0.03164]
[1780187424092,43.17,73850.61,0.0,0.00019,0.0,0.03166]
[1780187431140,43.17,73850.97,0.0,0.00019,0.0,0.03157]
[1780187436176,43.17,73843.46,0.0,0.00018,0.0,0.03113]
[1780187443653,43.17,73843.58,0.0,0.00018,0.0,0.03113]
[1780187451283,43.17,73844.29,0.0,0.00018,0.0,0.03117]
[1780187459341,43.17,73845.1,0.0,0.00019,0.0,0.03122]
[1780187464375,43.17,73854.57,0.0,0.00019,0.0,0.03178]
[1780187469409,43.17,73853.94,0.0,0.00019,0.0,0.03174]
[1780187475452,43.17,73851.73,0.0,0.00019,0.0,0.03161]
[1780187480487,43.17,73852.44,0.0,0.00019,0.0,0.03165]
[1780187486529,43.17,73853.05,0.0,0.00019,0.0,0.03169]
[1780187491564,43.17,73853.39,0.0,0.00019,0.0,0.0316]
[1780187494586,43.17,73869.82,0.0,0.00019,0.0,0.03258]
[1780187499621,43.17,73869.65,0.0,0.00019,0.0,0.03257]
[1780187504657,43.17,73867.39,0.0,0.00019,0.0,0.03244]
[1780187510698,43.17,73865.9,0.0,0.00019,0.0,0.03235]
[1780187515732,43.17,73864.86,0.0,0.00019,0.0,0.03228]
[1780187520769,43.17,73863.07,0.0,0.00019,0.0,0.03217]
[1780187525804,43.17,73863.54,0.0,0.00019,0.0,0.0322]
[1780187531846,43.17,73863.0,0.0,0.00019,0.0,0.03217]
[1780187536884,43.17,73869.94,0.0,0.00019,0.0,0.03259]
[1780187541916,43.17,73873.69,0.0,0.0002,0.0,0.03282]
[1780187547959,43.17,73873.18,0.0,0.0002,0.0,0.03279]
[1780187554440,43.17,73874.59,0.0,0.00019,0.0,0.03276]
[1780187562060,43.17,73876.46,0.0,0.0002,0.0,0.03287]
[1780187567094,43.17,73878.4,0.0,0.0002,0.0,0.03299]
[1780187572129,43.17,73892.71,0.0,0.0002,0.0,0.03388]
[1780187577164,43.17,73898.19,0.0,0.0002,0.0,0.03423]
[1780187584650,43.17,73899.38,0.0,0.0002,0.0,0.03431]
[1780187590255,43.17,73900.76,0.0,0.00021,0.0,0.0344]
[1780187595291,43.17,73901.43,0.0,0.00021,0.0,0.03444]
[1780187600326,43.17,73907.18,0.0,0.00021,0.0,0.03481]
[1780187605363,43.17,73903.76,0.0,0.00021,0.0,0.03459]
[1780187610398,43.17,73918.29,0.0,0.00021,0.0,0.03553]
[1780187615433,43.17,73914.46,0.0,0.00021,0.0,0.03516]
[1780187620467,43.17,73916.1,0.0,0.00021,0.0,0.03526]
[1780187626512,43.17,73917.25,0.0,0.00021,0.0,0.03534]
[1780187631545,43.17,73916.85,0.0,0.00021,0.0,0.03531]
[1780187636581,43.17,73916.3,0.0,0.00021,0.0,0.03528]
[1780187641616,43.17,73907.02,0.0,0.00021,0.0,0.03467]
[1780187649671,43.17,73908.19,0.0,0.00021,0.0,0.03475]
[1780187655140,43.17,73908.75,0.0,0.00021,0.0,0.03479]
[1780187660748,43.17,73906.8,0.0,0.00021,0.0,0.03466]
[1780187665783,43.17,73906.87,0.0,0.00021,0.0,0.03466]
[1780187670818,43.17,73907.37,0.0,0.00021,0.0,0.0347]
[1780187675852,43.17,73909.37,0.0,0.00021,0.0,0.0347]
[1780187682902,43.17,73909.59,0.0,0.00021,0.0,0.03471]
[1780187691965,43.17,73910.18,0.0,0.00021,0.0,0.03475]
[1780187701028,43.17,73909.92,0.0,0.00021,0.0,0.03474]
[1780187706064,43.17,73910.0,0.0,0.00021,0.0,0.03474]
[1780187714120,43.17,73908.7,0.0,0.00021,0.0,0.03466]
[1780187720162,43.17,73907.62,0.0,0.00021,0.0,0.03459]
[1780187725636,43.17,73896.53,0.0,0.0002,0.0,0.03388]
[1780187732251,43.17,73896.36,0.0,0.0002,0.0,0.03375]
[1780187737285,43.17,73900.11,0.0,0.0002,0.0,0.03398]
[1780187744334,43.17,73900.92,0.0,0.0002,0.0,0.03404]
[1780187749369,43.17,73902.07,0.0,0.0002,0.0,0.03411]
[1780187754404,43.17,73902.95,0.0,0.0002,0.0,0.03416]
[1780187760448,43.17,73901.32,0.0,0.0002,0.0,0.03406]
[1780187765917,43.17,73909.16,0.0,0.00021,0.0,0.03456]
[1780187771525,43.17,73909.26,0.0,0.00021,0.0,0.03457]
[1780187776562,43.17,73909.79,0.0,0.00021,0.0,0.0346]
[1780187781595,43.17,73908.45,0.0,0.00021,0.0,0.03452]
[1780187790660,43.17,73909.08,0.0,0.00021,0.0,0.03456]
[1780187796128,43.17,73909.45,0.0,0.00021,0.0,0.03446]
[1780187801738,43.17,73891.75,0.0,0.0002,0.0,0.03334]
[1780187807785,43.17,73890.47,0.0,0.0002,0.0,0.03326]
[1780187809798,43.17,73874.22,0.0,0.00019,0.0,0.03226]
[1780187814834,43.17,73874.35,0.0,0.00019,0.0,0.03227]
[1780187819870,43.17,73873.98,0.0,0.00019,0.0,0.03225]
[1780187824904,43.17,73872.53,0.0,0.00019,0.0,0.03216]
[1780187829940,43.17,73865.61,0.0,0.00019,0.0,0.03175]
[1780187834975,43.17,73848.28,0.0,0.00018,0.0,0.03073]
[1780187840016,43.17,73849.43,0.0,0.00018,0.0,0.03079]
[1780187845046,43.17,73850.53,0.0,0.00018,0.0,0.03086]
[1780187850080,43.17,73851.85,0.0,0.00018,0.0,0.03094]
[1780187856123,43.17,73851.69,0.0,0.00018,0.0,0.03081]
[1780187861157,43.17,73852.38,0.0,0.00018,0.0,0.03085]
[1780187866640,43.17,73852.62,0.0,0.00018,0.0,0.03087]
[1780187872235,43.17,73853.09,0.0,0.00018,0.0,0.03089]
[1780187877269,43.17,73853.85,0.0,0.00018,0.0,0.03094]
[1780187882305,43.17,73853.87,0.0,0.00018,0.0,0.03094]
[1780187889354,43.17,73854.22,0.0,0.00018,0.0,0.03096]
[1780187894389,43.17,73854.42,0.0,0.00018,0.0,0.03097]
[1780187899424,43.17,73854.67,0.0,0.00018,0.0,0.03099]
[1780187904460,43.17,73854.39,0.0,0.00018,0.0,0.03097]
[1780187909494,43.17,73846.29,0.0,0.00018,0.0,0.0305]
[1780187914531,43.17,73845.77,0.0,0.00018,0.0,0.03036]
[1780187919567,43.17,73848.76,0.0,0.00018,0.0,0.03053]
[1780187924601,43.17,73849.67,0.0,0.00018,0.0,0.03058]
[1780187931650,43.17,73849.72,0.0,0.00018,0.0,0.03059]
[1780187937130,43.17,73850.69,0.0,0.00018,0.0,0.03064]
[1780187945752,43.17,73851.19,0.0,0.00018,0.0,0.03067]
[1780187950786,43.17,73851.07,0.0,0.00018,0.0,0.03066]
[1780187957272,43.17,73851.87,0.0,0.00018,0.0,0.03071]
[1780187963877,43.17,73852.09,0.0,0.00018,0.0,0.03072]
[1780187968912,43.17,73851.37,0.0,0.00018,0.0,0.03068]
[1780187973947,43.17,73850.1,0.0,0.00018,0.0,0.0305]
[1780187978983,43.17,73850.36,0.0,0.00018,0.0,0.03051]
[1780187984019,43.17,73847.1,0.0,0.00018,0.0,0.03032]
[1780187990059,43.17,73847.25,0.0,0.00018,0.0,0.03033]
[1780187996101,43.17,73847.16,0.0,0.00018,0.0,0.03033]
[1780188001137,43.17,73850.08,0.0,0.00018,0.0,0.03049]
[1780188006174,43.17,73848.32,0.0,0.00018,0.0,0.03039]
[1780188011207,43.17,73843.08,0.0,0.00018,0.0,0.0301]
[1780188016242,43.17,73837.4,0.0,0.00018,0.0,0.02977]
[1780188021277,43.17,73836.4,0.0,0.00018,0.0,0.02972]
[1780188027317,43.17,73836.07,0.0,0.00018,0.0,0.0297]
[1780188032355,43.17,73835.42,0.0,0.00018,0.0,0.02955]
[1780188037388,43.17,73834.87,0.0,0.00017,0.0,0.02952]
[1780188044437,43.17,73833.43,0.0,0.00017,0.0,0.02944]
[1780188050479,43.17,73833.42,0.0,0.00017,0.0,0.02944]
[1780188055514,43.17,73832.58,0.0,0.00017,0.0,0.0294]
[1780188060553,43.17,73833.74,0.0,0.00017,0.0,0.02946]
[1780188065588,43.17,73842.44,0.0,0.00018,0.0,0.02995]
[1780188071634,43.17,73845.39,0.0,0.00018,0.0,0.03012]
[1780188078113,43.17,73846.27,0.0,0.00018,0.0,0.03017]
[1780188083713,43.17,73847.42,0.0,0.00018,0.0,0.03023]
[1780188089756,43.17,73847.38,0.0,0.00018,0.0,0.03023]
[1780188094790,43.17,73848.67,0.0,0.00018,0.0,0.03019]
[1780188099830,43.17,73849.19,0.0,0.00018,0.0,0.03022]
[1780188104861,43.17,73850.0,0.0,0.00018,0.0,0.03027]
[1780188115939,43.17,73849.95,0.0,0.00018,0.0,0.03026]
[1780188120973,43.17,73850.6,0.0,0.00018,0.0,0.0303]
[1780188126013,43.17,73853.27,0.0,0.00018,0.0,0.03045]
[1780188131045,43.17,73852.27,0.0,0.00018,0.0,0.0304]
[1780188136083,43.17,73851.48,0.0,0.00018,0.0,0.03035]
[1780188141115,43.17,73850.24,0.0,0.00018,0.0,0.03028]
[1780188148165,43.17,73849.96,0.0,0.00018,0.0,0.03026]
[1780188153200,43.17,73849.49,0.0,0.00018,0.0,0.03013]
[1780188158236,43.17,73851.08,0.0,0.00018,0.0,0.03022]
[1780188168304,43.17,73852.27,0.0,0.00018,0.0,0.03029]
[1780188173339,43.17,73854.13,0.0,0.00018,0.0,0.03039]
[1780188178819,43.17,73852.41,0.0,0.00018,0.0,0.03029]
[1780188184417,43.17,73850.15,0.0,0.00018,0.0,0.03016]
[1780188191467,43.17,73849.83,0.0,0.00018,0.0,0.03015]
[1780188198515,43.17,73849.24,0.0,0.00018,0.0,0.03011]
[1780188203558,43.17,73848.85,0.0,0.00018,0.0,0.03009]
[1780188208590,43.17,73849.16,0.0,0.00018,0.0,0.03011]
[1780188213625,43.17,73849.54,0.0,0.00018,0.0,0.03002]
[1780188218659,43.17,73851.46,0.0,0.00018,0.0,0.03013]
[1780188223694,43.17,73850.19,0.0,0.00018,0.0,0.03006]
[1780188229191,43.17,73850.87,0.0,0.00018,0.0,0.03009]
[1780188234771,43.17,73851.55,0.0,0.00018,0.0,0.03013]
[1780188239807,43.17,73851.3,0.0,0.00018,0.0,0.03012]
[1780188245849,43.17,73851.43,0.0,0.00018,0.0,0.03013]
[1780188250883,43.17,73851.71,0.0,0.00018,0.0,0.03014]
[1780188255919,43.17,73850.79,0.0,0.00018,0.0,0.03009]
[1780188261960,43.17,73850.52,0.0,0.00018,0.0,0.03007]
[1780188269472,43.17,73850.68,0.0,0.00018,0.0,0.03008]
[1780188279542,43.17,73850.61,0.0,0.00018,0.0,0.02997]
[1780188285123,43.17,73850.45,0.0,0.00018,0.0,0.02996]
[1780188295193,43.17,73850.21,0.0,0.00018,0.0,0.02995]
[1780188300229,43.17,73849.49,0.0,0.00018,0.0,0.02991]
[1780188306271,43.17,73850.04,0.0,0.00018,0.0,0.02994]
[1780188308285,43.17,73869.74,0.0,0.00018,0.0,0.03107]
[1780188313320,43.17,73868.59,0.0,0.00018,0.0,0.031]
[1780188318355,43.17,73864.88,0.0,0.00018,0.0,0.03079]
[1780188323390,43.17,73862.82,0.0,0.00018,0.0,0.03067]
[1780188328426,43.17,73862.03,0.0,0.00018,0.0,0.03062]
[1780188333460,43.17,73855.1,0.0,0.00018,0.0,0.03011]
[1780188338495,43.17,73855.46,0.0,0.00018,0.0,0.03013]
[1780188347560,43.17,73855.65,0.0,0.00018,0.0,0.03014]
[1780188354609,43.17,73856.26,0.0,0.00018,0.0,0.03018]
[1780188360117,43.17,73856.65,0.0,0.00018,0.0,0.0302]
[1780188367699,43.17,73857.06,0.0,0.00018,0.0,0.03022]
[1780188372734,43.17,73857.05,0.0,0.00018,0.0,0.03022]
[1780188377770,43.17,73848.18,0.0,0.00018,0.0,0.02972]
[1780188382805,43.17,73847.66,0.0,0.00018,0.0,0.02969]
[1780188387839,43.17,73848.18,0.0,0.00018,0.0,0.02972]
[1780188392875,43.17,73841.77,0.0,0.00017,0.0,0.02925]
[1780188397909,43.17,73841.4,0.0,0.00017,0.0,0.02923]
[1780188402945,43.17,73832.65,0.0,0.00017,0.0,0.02875]
[1780188407979,43.17,73832.17,0.0,0.00017,0.0,0.02873]
[1780188414024,43.17,73831.44,0.0,0.00017,0.0,0.02869]
[1780188420541,43.17,73831.82,0.0,0.00017,0.0,0.02871]
[1780188426105,43.17,73832.53,0.0,0.00017,0.0,0.02875]
[1780188431141,43.17,73832.73,0.0,0.00017,0.0,0.02876]
[1780188436176,43.17,73828.67,0.0,0.00017,0.0,0.02854]
[1780188442218,43.17,73827.95,0.0,0.00017,0.0,0.0285]
[1780188449267,43.17,73826.76,0.0,0.00017,0.0,0.02843]
[1780188454303,43.17,73825.73,0.0,0.00017,0.0,0.02827]
[1780188460823,43.17,73824.83,0.0,0.00017,0.0,0.02822]
[1780188470893,43.17,73823.82,0.0,0.00017,0.0,0.02817]
[1780188480963,43.17,73822.71,0.0,0.00017,0.0,0.02811]
[1780188486528,43.17,73813.37,0.0,0.00016,0.0,0.02762]
[1780188491562,43.17,73810.18,0.0,0.00016,0.0,0.02745]
[1780188496597,43.17,73811.11,0.0,0.00016,0.0,0.0275]
[1780188501632,43.17,73812.77,0.0,0.00016,0.0,0.02758]
[1780188506667,43.17,73814.03,0.0,0.00016,0.0,0.02765]
[1780188512709,43.17,73815.14,0.0,0.00016,0.0,0.02761]
[1780188517745,43.17,73817.38,0.0,0.00016,0.0,0.02772]
[1780188522780,43.17,73827.83,0.0,0.00017,0.0,0.02828]
[1780188529828,43.17,73829.41,0.0,0.00017,0.0,0.02837]
[1780188536877,43.17,73828.21,0.0,0.00017,0.0,0.0283]
[1780188541913,43.17,73826.82,0.0,0.00017,0.0,0.02823]
[1780188546947,43.17,73821.29,0.0,0.00017,0.0,0.02793]
[1780188559034,43.17,73819.82,0.0,0.00016,0.0,0.02785]
[1780188568098,43.17,73815.12,0.0,0.00016,0.0,0.0276]
[1780188579175,43.17,73815.22,0.0,0.00016,0.0,0.02751]
[1780188585219,43.17,73823.58,0.0,0.00017,0.0,0.02795]
[1780188591743,43.17,73823.06,0.0,0.00017,0.0,0.02792]
[1780188601814,43.17,73822.02,0.0,0.00016,0.0,0.02787]
[1780188606366,43.17,73847.81,0.0,0.00017,0.0,0.02926]
[1780188611883,43.17,73849.36,0.0,0.00017,0.0,0.02935]
[1780188617445,43.17,73858.56,0.0,0.00018,0.0,0.02987]
[1780188622481,43.17,73860.67,0.0,0.00018,0.0,0.02998]
[1780188627516,43.17,73863.54,0.0,0.00018,0.0,0.03015]
[1780188632552,43.17,73863.75,0.0,0.00018,0.0,0.03005]
[1780188637586,43.17,73864.49,0.0,0.00018,0.0,0.03009]
[1780188642622,43.17,73862.59,0.0,0.00018,0.0,0.02998]
[1780188647658,43.17,73857.38,0.0,0.00018,0.0,0.02969]
[1780188653698,43.17,73857.7,0.0,0.00018,0.0,0.02971]
[1780188659741,43.17,73856.99,0.0,0.00018,0.0,0.02967]
[1780188664776,43.17,73855.57,0.0,0.00018,0.0,0.02959]
[1780188669812,43.17,73855.9,0.0,0.00018,0.0,0.02961]
[1780188675853,43.17,73855.63,0.0,0.00018,0.0,0.02959]
[1780188681895,43.17,73855.69,0.0,0.00018,0.0,0.02959]
[1780188687940,43.17,73855.08,0.0,0.00018,0.0,0.02956]
[1780188692975,43.17,73847.58,0.0,0.00017,0.0,0.02903]
[1780188700024,43.17,73847.54,0.0,0.00017,0.0,0.02903]
[1780188705059,43.17,73847.53,0.0,0.00017,0.0,0.02903]
[1780188710095,43.17,73847.77,0.0,0.00017,0.0,0.02904]
[1780188715129,43.17,73847.95,0.0,0.00017,0.0,0.02905]
[1780188720165,43.17,73846.01,0.0,0.00017,0.0,0.02895]
[1780188725201,43.17,73842.93,0.0,0.00017,0.0,0.02878]
[1780188730236,43.17,73842.89,0.0,0.00017,0.0,0.02878]
[1780188735269,43.17,73846.45,0.0,0.00017,0.0,0.02897]
[1780188740304,43.17,73846.95,0.0,0.00017,0.0,0.029]
[1780188745341,43.17,73847.62,0.0,0.00017,0.0,0.02904]
[1780188751381,43.17,73847.95,0.0,0.00017,0.0,0.02895]
[1780188756420,43.17,73850.64,0.0,0.00017,0.0,0.02909]
[1780188762936,43.17,73850.95,0.0,0.00017,0.0,0.02911]
[1780188770516,43.17,73851.08,0.0,0.00017,0.0,0.02912]
[1780188779580,43.17,73850.69,0.0,0.00017,0.0,0.0291]
[1780188784616,43.17,73850.72,0.0,0.00017,0.0,0.0291]
[1780188789650,43.17,73849.11,0.0,0.00017,0.0,0.02901]
[1780188794685,43.17,73849.24,0.0,0.00017,0.0,0.02902]
[1780188800727,43.17,73849.38,0.0,0.00017,0.0,0.02903]
[1780188805762,43.17,73849.51,0.0,0.00017,0.0,0.02903]
[1780188810798,43.17,73850.2,0.0,0.00017,0.0,0.02907]
[1780188815832,43.17,73856.86,0.0,0.00017,0.0,0.02933]
[1780188820868,43.17,73859.35,0.0,0.00018,0.0,0.02947]
[1780188825903,43.17,73861.68,0.0,0.00018,0.0,0.0296]
[1780188830938,43.17,73862.21,0.0,0.00018,0.0,0.02963]
[1780188831943,43.17,73878.19,0.0,0.00018,0.0,0.03054]
[1780188834966,43.17,73890.88,0.0,0.00019,0.0,0.03128]
[1780188840001,43.17,73889.71,0.0,0.00019,0.0,0.03121]
[1780188845035,43.17,73889.17,0.0,0.00019,0.0,0.03118]
[1780188850071,43.17,73883.38,0.0,0.00018,0.0,0.03084]
[1780188855105,43.17,73898.45,0.0,0.00019,0.0,0.03173]
[1780188860146,43.17,73900.01,0.0,0.00019,0.0,0.03182]
[1780188865181,43.17,73906.0,0.0,0.00019,0.0,0.03218]
[1780188870217,43.17,73909.53,0.0,0.00019,0.0,0.0324]
[1780188875251,43.17,73911.42,0.0,0.00019,0.0,0.03239]
[1780188880287,43.17,73914.64,0.0,0.0002,0.0,0.03259]
[1780188885321,43.17,73915.54,0.0,0.0002,0.0,0.03265]
[1780188890357,43.17,73916.81,0.0,0.0002,0.0,0.03272]
[1780188895392,43.17,73918.24,0.0,0.0002,0.0,0.03281]
[1780188900427,43.17,73919.41,0.0,0.0002,0.0,0.03288]
[1780188905462,43.17,73915.4,0.0,0.0002,0.0,0.03264]
[1780188910497,43.17,73913.08,0.0,0.00019,0.0,0.03249]
[1780188915534,43.17,73911.11,0.0,0.00019,0.0,0.03237]
[1780188920568,43.17,73911.03,0.0,0.00019,0.0,0.03237]
[1780188930640,43.17,73911.34,0.0,0.00019,0.0,0.03239]
[1780188935676,43.17,73912.94,0.0,0.00019,0.0,0.03237]
[1780188940711,43.17,73913.62,0.0,0.00019,0.0,0.03241]
[1780188945749,43.17,73914.07,0.0,0.00019,0.0,0.03244]
[1780188950786,43.17,73915.32,0.0,0.00019,0.0,0.03251]
[1780188955820,43.17,73915.6,0.0,0.00019,0.0,0.03253]
[1780188960854,43.17,73915.52,0.0,0.00019,0.0,0.03252]
[1780188965890,43.17,73915.92,0.0,0.00019,0.0,0.03255]
[1780188970924,43.17,73916.08,0.0,0.00019,0.0,0.03256]
[1780188976966,43.17,73916.4,0.0,0.00019,0.0,0.03258]
[1780188983008,43.17,73916.5,0.0,0.0002,0.0,0.03258]
[1780188988046,43.17,73916.68,0.0,0.0002,0.0,0.0326]
[1780188994088,43.17,73916.83,0.0,0.00019,0.0,0.03249]
[1780188999123,43.17,73919.37,0.0,0.0002,0.0,0.03264]
[1780189004157,43.17,73918.91,0.0,0.0002,0.0,0.03261]
[1780189009192,43.17,73918.38,0.0,0.0002,0.0,0.03258]
[1780189014227,43.17,73917.71,0.0,0.00019,0.0,0.03254]
[1780189020269,43.17,73918.16,0.0,0.00019,0.0,0.03257]
[1780189025305,43.17,73910.11,0.0,0.00019,0.0,0.03208]
[1780189031347,43.17,73910.41,0.0,0.00019,0.0,0.0321]
[1780189036382,43.17,73914.72,0.0,0.00019,0.0,0.03236]
[1780189043438,43.17,73915.34,0.0,0.00019,0.0,0.03239]
[1780189048473,43.17,73916.83,0.0,0.00019,0.0,0.03249]
[1780189053508,43.17,73921.7,0.0,0.0002,0.0,0.03266]
[1780189058543,43.17,73918.94,0.0,0.00019,0.0,0.0325]
[1780189065060,43.17,73916.89,0.0,0.00019,0.0,0.03237]
[1780189070626,43.17,73914.03,0.0,0.00019,0.0,0.0322]
[1780189078683,43.17,73912.82,0.0,0.00019,0.0,0.03212]
[1780189083718,43.17,73909.81,0.0,0.00019,0.0,0.03194]
[1780189088755,43.17,73909.05,0.0,0.00019,0.0,0.0319]
[1780189093788,43.17,73914.23,0.0,0.00019,0.0,0.03221]
[1780189098824,43.17,73916.15,0.0,0.00019,0.0,0.03232]
[1780189105342,43.17,73916.0,0.0,0.00019,0.0,0.03232]
[1780189111914,43.17,73914.74,0.0,0.00019,0.0,0.03212]
[1780189117956,43.17,73921.71,0.0,0.00019,0.0,0.03255]
[1780189122993,43.17,73928.09,0.0,0.0002,0.0,0.03294]
[1780189128028,43.17,73929.13,0.0,0.0002,0.0,0.033]
[1780189133066,43.17,73927.99,0.0,0.0002,0.0,0.03293]
[1780189138102,43.17,73929.35,0.0,0.0002,0.0,0.03302]
[1780189143135,43.17,73929.7,0.0,0.0002,0.0,0.03304]
[1780189148171,43.17,73928.83,0.0,0.0002,0.0,0.03298]
[1780189153206,43.17,73928.97,0.0,0.0002,0.0,0.03299]
[1780189158240,43.17,73925.08,0.0,0.0002,0.0,0.03275]
[1780189163276,43.17,73925.59,0.0,0.0002,0.0,0.03278]
[1780189168314,43.17,73925.76,0.0,0.0002,0.0,0.03279]
[1780189174356,43.17,73925.93,0.0,0.0002,0.0,0.03268]
[1780189179391,43.17,73925.99,0.0,0.0002,0.0,0.03269]
[1780189184429,43.17,73924.79,0.0,0.0002,0.0,0.03261]
[1780189190468,43.17,73925.03,0.0,0.0002,0.0,0.03263]
[1780189195992,43.17,73925.2,0.0,0.0002,0.0,0.03264]
[1780189201545,43.17,73924.01,0.0,0.0002,0.0,0.03257]
[1780189206581,43.17,73921.29,0.0,0.00019,0.0,0.0324]
[1780189211616,43.17,73923.59,0.0,0.00019,0.0,0.03254]
[1780189216659,43.17,73923.98,0.0,0.0002,0.0,0.03256]
[1780189219674,43.17,73937.17,0.0,0.0002,0.0,0.03338]
[1780189224714,43.17,73942.94,0.0,0.0002,0.0,0.03375]
[1780189229746,43.17,73943.58,0.0,0.0002,0.0,0.03379]
[1780189236283,43.17,73941.52,0.0,0.0002,0.0,0.03353]
[1780189241830,43.17,73942.75,0.0,0.0002,0.0,0.03361]
[1780189246864,43.17,73948.88,0.0,0.0002,0.0,0.034]
[1780189251901,43.17,73959.08,0.0,0.00021,0.0,0.03465]
[1780189256935,43.17,73962.22,0.0,0.00021,0.0,0.03486]
[1780189261979,43.17,73958.42,0.0,0.00021,0.0,0.03461]
[1780189267025,43.17,73963.96,0.0,0.00021,0.0,0.03497]
[1780189272061,43.17,73966.01,0.0,0.00021,0.0,0.03511]
[1780189277095,43.17,73973.68,0.0,0.00021,0.0,0.03561]
[1780189282130,43.17,73968.75,0.0,0.00021,0.0,0.03529]
[1780189287165,43.17,73963.3,0.0,0.00021,0.0,0.03493]
[1780189292201,43.17,73960.15,0.0,0.00021,0.0,0.0346]
[1780189297238,43.17,73972.57,0.0,0.00021,0.0,0.03541]
[1780189302272,43.17,73973.93,0.0,0.00021,0.0,0.0355]
[1780189307305,43.17,73976.59,0.0,0.00022,0.0,0.03568]
[1780189312341,43.17,73991.86,0.0,0.00022,0.0,0.03671]
[1780189317377,43.17,73989.65,0.0,0.00022,0.0,0.03656]
[1780189322419,43.17,73980.1,0.0,0.00022,0.0,0.03591]
[1780189328452,43.17,73970.74,0.0,0.00021,0.0,0.03529]
[1780189333489,43.17,73970.91,0.0,0.00021,0.0,0.0353]
[1780189338526,43.17,73971.71,0.0,0.00021,0.0,0.03535]
[1780189340536,43.17,73987.15,0.0,0.00022,0.0,0.03639]
[1780189345571,43.17,73992.56,0.0,0.00022,0.0,0.03676]
[1780189350607,43.17,73991.82,0.0,0.00022,0.0,0.03671]
[1780189357656,43.17,73991.72,0.0,0.00022,0.0,0.03657]
[1780189362693,43.17,73989.47,0.0,0.00022,0.0,0.03641]
[1780189367727,43.17,73987.57,0.0,0.00022,0.0,0.03629]
[1780189372762,43.17,73987.79,0.0,0.00022,0.0,0.0363]
[1780189377798,43.17,73988.39,0.0,0.00022,0.0,0.03634]
[1780189382832,43.17,73988.03,0.0,0.00022,0.0,0.03632]
[1780189387868,43.17,73990.29,0.0,0.00022,0.0,0.03647]
[1780189392907,43.17,73995.79,0.0,0.00022,0.0,0.03685]
[1780189397943,43.17,73998.34,0.0,0.00022,0.0,0.03702]
[1780189402980,43.17,74001.03,0.0,0.00022,0.0,0.03721]
[1780189408014,43.17,74001.81,0.0,0.00023,0.0,0.03726]
[1780189413048,43.17,74002.78,0.0,0.00022,0.0,0.03719]
[1780189418082,43.17,73999.8,0.0,0.00022,0.0,0.03699]
[1780189423118,43.17,73996.68,0.0,0.00022,0.0,0.03677]
[1780189428153,43.17,73992.01,0.0,0.00022,0.0,0.03645]
[1780189433188,43.17,73991.83,0.0,0.00022,0.0,0.03644]
[1780189438224,43.17,73990.96,0.0,0.00022,0.0,0.03638]
[1780189443264,43.17,73988.74,0.0,0.00022,0.0,0.03623]
[1780189448298,43.17,73989.22,0.0,0.00022,0.0,0.03627]
[1780189453333,43.17,73990.14,0.0,0.00022,0.0,0.03633]
[1780189458369,43.17,73991.18,0.0,0.00022,0.0,0.0364]
[1780189467949,43.17,73991.0,0.0,0.00022,0.0,0.03639]
[1780189476499,43.17,73991.87,0.0,0.00022,0.0,0.03631]
[1780189481534,43.17,73994.41,0.0,0.00022,0.0,0.03649]
[1780189487579,43.17,73994.64,0.0,0.00022,0.0,0.0365]
[1780189492612,43.17,73995.07,0.0,0.00022,0.0,0.03653]
[1780189497647,43.17,73995.58,0.0,0.00022,0.0,0.03657]
[1780189503689,43.17,73995.75,0.0,0.00022,0.0,0.03658]
[1780189508725,43.17,73996.29,0.0,0.00022,0.0,0.03661]
[1780189513761,43.17,73996.56,0.0,0.00022,0.0,0.03663]
[1780189518796,43.17,73997.55,0.0,0.00022,0.0,0.0367]
[1780189523830,43.17,74004.43,0.0,0.00022,0.0,0.03717]
[1780189528866,43.17,73998.18,0.0,0.00022,0.0,0.03674]
[1780189534908,43.17,73997.91,0.0,0.00022,0.0,0.03659]
[1780189540949,43.17,74000.35,0.0,0.00022,0.0,0.03676]
[1780189545984,43.17,74001.45,0.0,0.00022,0.0,0.03683]
[1780189551020,43.17,74001.03,0.0,0.00022,0.0,0.03681]
[1780189556055,43.17,74001.15,0.0,0.00022,0.0,0.03681]
[1780189561089,43.17,74001.02,0.0,0.00022,0.0,0.03681]
[1780189566124,43.17,73999.28,0.0,0.00022,0.0,0.03669]
[1780189571160,43.17,73997.75,0.0,0.00022,0.0,0.03658]
[1780189576194,43.17,73996.31,0.0,0.00022,0.0,0.03648]
[1780189581229,43.17,73995.73,0.0,0.00022,0.0,0.03644]
[1780189586264,43.17,73995.7,0.0,0.00022,0.0,0.03644]
[1780189591299,43.17,73995.57,0.0,0.00022,0.0,0.0363]
[1780189596334,43.17,73995.21,0.0,0.00022,0.0,0.03628]
[1780189601370,43.17,73985.09,0.0,0.00021,0.0,0.0356]
[1780189606409,43.17,73985.65,0.0,0.00022,0.0,0.03563]
[1780189615473,43.17,73986.15,0.0,0.00022,0.0,0.03567]
[1780189620508,43.17,73987.26,0.0,0.00022,0.0,0.03574]
[1780189625542,43.17,73988.22,0.0,0.00022,0.0,0.03581]
[1780189629092,43.17,73972.55,0.0,0.00021,0.0,0.03477]
[1780189634605,43.17,73970.58,0.0,0.00021,0.0,0.03464]
[1780189639640,43.17,73965.35,0.0,0.00021,0.0,0.0343]
[1780189644676,43.17,73968.02,0.0,0.00021,0.0,0.03448]
[1780189649711,43.17,73965.78,0.0,0.00021,0.0,0.03433]
[1780189654746,43.17,73966.06,0.0,0.00021,0.0,0.03422]
[1780189659782,43.17,73972.34,0.0,0.00021,0.0,0.03463]
[1780189664816,43.17,73972.9,0.0,0.00021,0.0,0.03467]
[1780189669851,43.17,73972.92,0.0,0.00021,0.0,0.03467]
[1780189674887,43.17,73973.18,0.0,0.00021,0.0,0.03469]
[1780189679922,43.17,73976.85,0.0,0.00021,0.0,0.03492]
[1780189685964,43.17,73977.22,0.0,0.00021,0.0,0.03495]
[1780189690999,43.17,73978.83,0.0,0.00021,0.0,0.03505]
[1780189697042,43.17,73978.43,0.0,0.00021,0.0,0.03503]
[1780189703082,43.17,73978.41,0.0,0.00021,0.0,0.03503]
[1780189708117,43.17,73979.81,0.0,0.00021,0.0,0.03512]
[1780189714159,43.17,73979.84,0.0,0.00021,0.0,0.03499]
[1780189719194,43.17,73977.63,0.0,0.00021,0.0,0.03485]
[1780189724231,43.17,73977.11,0.0,0.00021,0.0,0.03481]
[1780189729267,43.17,73977.31,0.0,0.00021,0.0,0.03483]
[1780189734303,43.17,73978.02,0.0,0.00021,0.0,0.03487]
[1780189739863,43.17,73981.15,0.0,0.00021,0.0,0.03508]
[1780189745378,43.17,73980.08,0.0,0.00021,0.0,0.03501]
[1780189750413,43.17,73980.41,0.0,0.00021,0.0,0.03503]
[1780189756457,43.17,73982.06,0.0,0.00021,0.0,0.03514]
[1780189761492,43.17,73981.76,0.0,0.00021,0.0,0.03512]
[1780189770075,43.17,73981.32,0.0,0.00021,0.0,0.03509]
[1780189777604,43.17,73984.21,0.0,0.00021,0.0,0.03515]
[1780189782638,43.17,73984.23,0.0,0.00021,0.0,0.03515]
[1780189787676,43.17,73990.26,0.0,0.00021,0.0,0.03555]
[1780189793719,43.17,73991.06,0.0,0.00022,0.0,0.03561]
[1780189798758,43.17,73996.03,0.0,0.00022,0.0,0.03594]
[1780189803793,43.17,73998.93,0.0,0.00022,0.0,0.03613]
[1780189808828,43.17,73999.9,0.0,0.00022,0.0,0.0362]
[1780189813863,43.17,73989.87,0.0,0.00021,0.0,0.03553]
[1780189818899,43.17,73991.92,0.0,0.00022,0.0,0.03566]
[1780189823934,43.17,73993.48,0.0,0.00022,0.0,0.03577]
[1780189828969,43.17,73992.98,0.0,0.00022,0.0,0.03573]
[1780189836018,43.17,73992.06,0.0,0.00021,0.0,0.03554]
[1780189841058,43.17,73986.21,0.0,0.00021,0.0,0.03516]
[1780189846090,43.17,73986.95,0.0,0.00021,0.0,0.0352]
[1780189851125,43.17,73997.48,0.0,0.00022,0.0,0.0359]
[1780189856161,43.17,73997.14,0.0,0.00022,0.0,0.03588]
[1780189861195,43.17,74010.45,0.0,0.00022,0.0,0.03679]
[1780189863239,43.17,74026.52,0.0,0.00023,0.0,0.0379]
[1780189868275,43.17,74024.79,0.0,0.00023,0.0,0.03778]
[1780189873309,43.17,74028.91,0.0,0.00023,0.0,0.03807]
[1780189878345,43.17,74039.82,0.0,0.00024,0.0,0.03885]
[1780189883379,43.17,74042.97,0.0,0.00024,0.0,0.03908]
[1780189888422,43.17,74039.49,0.0,0.00024,0.0,0.03883]
[1780189893454,43.17,74038.16,0.0,0.00023,0.0,0.03859]
[1780189898488,43.17,74036.31,0.0,0.00023,0.0,0.03846]
[1780189903524,43.17,74033.41,0.0,0.00023,0.0,0.03825]
[1780189908558,43.17,74029.87,0.0,0.00023,0.0,0.038]
[1780189913593,43.17,74029.08,0.0,0.00023,0.0,0.03795]
[1780189918629,43.17,74025.65,0.0,0.00023,0.0,0.03771]
[1780189923663,43.17,74024.24,0.0,0.00023,0.0,0.03761]
[1780189931214,43.17,74024.32,0.0,0.00023,0.0,0.03761]
[1780189938767,43.17,74026.51,0.0,0.00023,0.0,0.03777]
[1780189943803,43.17,74032.78,0.0,0.00023,0.0,0.03821]
[1780189946824,43.17,74047.22,0.0,0.00024,0.0,0.03925]
[1780189951860,43.17,74048.19,0.0,0.00024,0.0,0.03918]
[1780189956894,43.17,74048.71,0.0,0.00024,0.0,0.03922]
[1780189962938,43.17,74046.77,0.0,0.00024,0.0,0.03908]
[1780189967971,43.17,74044.11,0.0,0.00024,0.0,0.03888]
[1780189973006,43.17,74044.43,0.0,0.00024,0.0,0.03891]
[1780189980056,43.17,74045.71,0.0,0.00024,0.0,0.039]
[1780189985091,43.17,74042.05,0.0,0.00024,0.0,0.03873]
[1780189990125,43.17,74035.26,0.0,0.00023,0.0,0.03825]
[1780189995161,43.17,74027.37,0.0,0.00023,0.0,0.03769]
[1780190000198,43.17,74028.09,0.0,0.00023,0.0,0.03774]
[1780190005232,43.17,74023.67,0.0,0.00023,0.0,0.03743]
[1780190010267,43.17,74025.42,0.0,0.00023,0.0,0.03755]
[1780190015302,43.17,74026.99,0.0,0.00023,0.0,0.03753]
[1780190017316,43.17,74012.66,0.0,0.00022,0.0,0.03654]
[1780190022352,43.17,74004.8,0.0,0.00022,0.0,0.036]
[1780190027386,43.17,74006.96,0.0,0.00022,0.0,0.03615]
[1780190032421,43.17,74007.78,0.0,0.00022,0.0,0.03621]
[1780190037457,43.17,74007.94,0.0,0.00022,0.0,0.03622]
[1780190042492,43.17,74008.02,0.0,0.00022,0.0,0.03622]
[1780190047526,43.17,74014.39,0.0,0.00022,0.0,0.03666]
[1780190052562,43.17,74014.9,0.0,0.00022,0.0,0.03669]
[1780190057598,43.17,74023.65,0.0,0.00023,0.0,0.03729]
[1780190062632,43.17,74025.84,0.0,0.00023,0.0,0.03745]
[1780190067667,43.17,74025.47,0.0,0.00023,0.0,0.03742]
[1780190072703,43.17,74025.75,0.0,0.00023,0.0,0.03731]
[1780190077739,43.17,74026.94,0.0,0.00023,0.0,0.03739]
[1780190082774,43.17,74026.35,0.0,0.00023,0.0,0.03735]
[1780190088816,43.17,74026.11,0.0,0.00023,0.0,0.03733]
[1780190093852,43.17,74029.23,0.0,0.00023,0.0,0.03755]
[1780190098894,43.17,74037.91,0.0,0.00023,0.0,0.03816]
[1780190103929,43.17,74037.6,0.0,0.00023,0.0,0.03814]
[1780190108964,43.17,74038.13,0.0,0.00023,0.0,0.03818]
[1780190114001,43.17,74037.33,0.0,0.00023,0.0,0.03812]
[1780190119035,43.17,74034.03,0.0,0.00023,0.0,0.03789]
[1780190124071,43.17,74043.29,0.0,0.00023,0.0,0.03854]
[1780190129104,43.17,74043.88,0.0,0.00023,0.0,0.03859]
[1780190134139,43.17,74042.47,0.0,0.00023,0.0,0.03835]
[1780190139175,43.17,74043.25,0.0,0.00023,0.0,0.0384]
[1780190145216,43.17,74047.63,0.0,0.00024,0.0,0.03872]
[1780190150251,43.17,74049.85,0.0,0.00024,0.0,0.03888]
[1780190155287,43.17,74049.84,0.0,0.00024,0.0,0.03888]
[1780190161329,43.17,74050.59,0.0,0.00024,0.0,0.03893]
[1780190166364,43.17,74049.95,0.0,0.00024,0.0,0.03888]
[1780190171399,43.17,74048.39,0.0,0.00024,0.0,0.03877]
[1780190176434,43.17,74049.98,0.0,0.00024,0.0,0.03889]
[1780190181468,43.17,74059.49,0.0,0.00024,0.0,0.03958]
[1780190186509,43.17,74067.5,0.0,0.00024,0.0,0.04017]
[1780190192552,43.17,74079.2,0.0,0.00025,0.0,0.04091]
[1780190197585,43.17,74080.69,0.0,0.00025,0.0,0.04102]
[1780190202621,43.17,74084.18,0.0,0.00025,0.0,0.04128]
[1780190207656,43.17,74083.42,0.0,0.00025,0.0,0.04123]
[1780190212691,43.17,74085.66,0.0,0.00025,0.0,0.0414]
[1780190217725,43.17,74081.94,0.0,0.00025,0.0,0.04111]
[1780190222761,43.17,74074.5,0.0,0.00025,0.0,0.04055]
[1780190224775,43.17,74061.25,0.0,0.00024,0.0,0.03957]
[1780190229809,43.17,74061.39,0.0,0.00024,0.0,0.03958]
[1780190235852,43.17,74070.27,0.0,0.00025,0.0,0.04023]
[1780190240888,43.17,74075.14,0.0,0.00025,0.0,0.0406]
[1780190245923,43.17,74074.41,0.0,0.00025,0.0,0.04054]
[1780190250957,43.17,74075.27,0.0,0.00025,0.0,0.04061]
[1780190255993,43.17,74078.15,0.0,0.00025,0.0,0.04068]
[1780190261038,43.17,74081.08,0.0,0.00025,0.0,0.0409]
[1780190266123,43.17,74086.2,0.0,0.00025,0.0,0.04129]
[1780190271158,43.17,74088.61,0.0,0.00025,0.0,0.04148]
[1780190276195,43.17,74082.69,0.0,0.00025,0.0,0.04102]
[1780190281231,43.17,74083.36,0.0,0.00025,0.0,0.04108]
[1780190286266,43.17,74074.69,0.0,0.00025,0.0,0.04042]
[1780190291301,43.17,74073.53,0.0,0.00025,0.0,0.04033]
[1780190296335,43.17,74066.81,0.0,0.00024,0.0,0.03983]
[1780190301371,43.17,74068.81,0.0,0.00024,0.0,0.03998]
[1780190306408,43.17,74068.17,0.0,0.00024,0.0,0.03993]
[1780190311443,43.17,74070.06,0.0,0.00024,0.0,0.03993]
[1780190316478,43.17,74070.89,0.0,0.00024,0.0,0.03999]
[1780190321513,43.17,74071.09,0.0,0.00024,0.0,0.04001]
[1780190326548,43.17,74069.66,0.0,0.00024,0.0,0.0399]
[1780190331582,43.17,74068.51,0.0,0.00024,0.0,0.03982]
[1780190336618,43.17,74069.06,0.0,0.00024,0.0,0.03986]
[1780190341652,43.17,74070.4,0.0,0.00024,0.0,0.03996]
[1780190346687,43.17,74070.44,0.0,0.00024,0.0,0.03996]
[1780190351722,43.17,74070.15,0.0,0.00024,0.0,0.03994]
[1780190356758,43.17,74070.77,0.0,0.00024,0.0,0.03998]
[1780190361794,43.17,74071.8,0.0,0.00024,0.0,0.04006]
[1780190367837,43.17,74072.27,0.0,0.00024,0.0,0.0401]
[1780190372872,43.17,74074.74,0.0,0.00024,0.0,0.04013]
[1780190377906,43.17,74077.75,0.0,0.00025,0.0,0.04036]
[1780190382941,43.17,74078.16,0.0,0.00025,0.0,0.04039]
[1780190389991,43.17,74078.32,0.0,0.00025,0.0,0.0404]
[1780190395028,43.17,74078.82,0.0,0.00025,0.0,0.04044]
[1780190400064,43.17,74079.13,0.0,0.00025,0.0,0.04046]
[1780190405104,43.17,74074.44,0.0,0.00024,0.0,0.04011]
[1780190410135,43.17,74072.11,0.0,0.00024,0.0,0.03994]
[1780190415168,43.17,74072.06,0.0,0.00024,0.0,0.03994]
[1780190420205,43.17,74071.22,0.0,0.00024,0.0,0.03987]
[1780190425238,43.17,74072.23,0.0,0.00024,0.0,0.03995]
[1780190432288,43.17,74072.35,0.0,0.00024,0.0,0.03981]
[1780190441352,43.17,74074.25,0.0,0.00024,0.0,0.03995]
[1780190446388,43.17,74077.41,0.0,0.00025,0.0,0.04019]
[1780190453444,43.17,74075.16,0.0,0.00024,0.0,0.04002]
[1780190458484,43.17,74075.81,0.0,0.00024,0.0,0.04007]
[1780190463515,43.17,74075.86,0.0,0.00024,0.0,0.04007]
[1780190468556,43.17,74075.66,0.0,0.00024,0.0,0.04006]
[1780190475060,43.17,74076.84,0.0,0.00025,0.0,0.04015]
[1780190485131,43.17,74077.47,0.0,0.00025,0.0,0.04019]
[1780190490703,43.17,74076.98,0.0,0.00025,0.0,0.04016]
[1780190495739,43.17,74078.01,0.0,0.00024,0.0,0.04009]
[1780190500774,43.17,74077.31,0.0,0.00024,0.0,0.04004]
[1780190505815,43.17,74081.01,0.0,0.00025,0.0,0.04031]
[1780190510844,43.17,74085.33,0.0,0.00025,0.0,0.04064]
[1780190515881,43.17,74087.32,0.0,0.00025,0.0,0.04079]
[1780190520914,43.17,74086.96,0.0,0.00025,0.0,0.04076]
[1780190525948,43.17,74084.05,0.0,0.00025,0.0,0.04054]
[1780190530983,43.17,74086.79,0.0,0.00025,0.0,0.04075]
[1780190536022,43.17,74086.27,0.0,0.00025,0.0,0.04071]
[1780190541054,43.17,74087.44,0.0,0.00025,0.0,0.0408]
[1780190546089,43.17,74088.29,0.0,0.00025,0.0,0.04086]
[1780190551125,43.17,74094.54,0.0,0.00025,0.0,0.04119]
[1780190556160,43.17,74107.79,0.0,0.00026,0.0,0.04221]
[1780190561198,43.17,74107.4,0.0,0.00026,0.0,0.04218]
[1780190566233,43.17,74105.13,0.0,0.00026,0.0,0.042]
[1780190571268,43.17,74103.2,0.0,0.00026,0.0,0.04186]
[1780190576304,43.17,74105.55,0.0,0.00026,0.0,0.04204]
[1780190581338,43.17,74104.28,0.0,0.00026,0.0,0.04194]
[1780190586377,43.17,74095.96,0.0,0.00025,0.0,0.0413]
[1780190591410,43.17,74100.16,0.0,0.00025,0.0,0.04162]
[1780190598461,43.17,74101.46,0.0,0.00026,0.0,0.04172]
[1780190603497,43.17,74101.38,0.0,0.00026,0.0,0.04171]
[1780190608532,43.17,74101.33,0.0,0.00026,0.0,0.04171]
[1780190613566,43.17,74102.7,0.0,0.00026,0.0,0.04167]
[1780190618604,43.17,74105.36,0.0,0.00026,0.0,0.04187]
[1780190623640,43.17,74117.11,0.0,0.00026,0.0,0.04279]
[1780190628676,43.17,74117.6,0.0,0.00026,0.0,0.04283]
[1780190633711,43.17,74119.54,0.0,0.00026,0.0,0.04298]
[1780190639758,43.17,74120.97,0.0,0.00026,0.0,0.0431]
[1780190644800,43.17,74121.68,0.0,0.00026,0.0,0.04315]
[1780190649830,43.17,74121.69,0.0,0.00026,0.0,0.04316]
[1780190653861,43.17,74137.93,0.0,0.00027,0.0,0.04447]
[1780190658893,43.17,74135.98,0.0,0.00027,0.0,0.04431]
[1780190663929,43.17,74133.82,0.0,0.00027,0.0,0.04413]
[1780190669971,43.17,74137.52,0.0,0.00027,0.0,0.04443]
[1780190675017,43.17,74135.71,0.0,0.00027,0.0,0.04413]
[1780190680049,43.17,74155.5,0.0,0.00028,0.0,0.04576]
[1780190684073,43.17,74168.65,0.0,0.00029,0.0,0.04688]
[1780190689109,43.17,74162.94,0.0,0.00029,0.0,0.04639]
[1780190694144,43.17,74161.73,0.0,0.00029,0.0,0.04629]
[1780190699178,43.17,74160.33,0.0,0.00028,0.0,0.04617]
[1780190704214,43.17,74157.74,0.0,0.00028,0.0,0.04595]
[1780190706228,43.17,74145.0,0.0,0.00028,0.0,0.04489]
[1780190711262,43.17,74135.61,0.0,0.00027,0.0,0.04412]
[1780190716297,43.17,74146.04,0.0,0.00028,0.0,0.04498]
[1780190721332,43.17,74147.4,0.0,0.00028,0.0,0.04509]
[1780190726859,43.17,74148.63,0.0,0.00028,0.0,0.04519]
[1780190734424,43.17,74149.06,0.0,0.00028,0.0,0.04507]
[1780190736928,43.17,74132.28,0.0,0.00027,0.0,0.04369]
[1780190742480,43.17,74132.69,0.0,0.00027,0.0,0.04373]
[1780190747515,43.17,74122.77,0.0,0.00026,0.0,0.04293]
[1780190752551,43.17,74123.32,0.0,0.00026,0.0,0.04298]
[1780190757586,43.17,74123.88,0.0,0.00026,0.0,0.04302]
[1780190762620,43.17,74120.57,0.0,0.00026,0.0,0.04276]
[1780190767655,43.17,74119.75,0.0,0.00026,0.0,0.0427]
[1780190772693,43.17,74124.57,0.0,0.00026,0.0,0.04308]
[1780190777728,43.17,74123.03,0.0,0.00026,0.0,0.04295]
[1780190782764,43.17,74120.91,0.0,0.00026,0.0,0.04279]
[1780190787799,43.17,74111.32,0.0,0.00026,0.0,0.04203]
[1780190792833,43.17,74111.5,0.0,0.00026,0.0,0.0419]
[1780190797871,43.17,74104.83,0.0,0.00025,0.0,0.04138]
[1780190802909,43.17,74101.02,0.0,0.00025,0.0,0.04109]
[1780190808949,43.17,74103.01,0.0,0.00025,0.0,0.04124]
[1780190813983,43.17,74102.8,0.0,0.00025,0.0,0.04123]
[1780190819019,43.17,74102.56,0.0,0.00025,0.0,0.04121]
[1780190825067,43.17,74102.65,0.0,0.00025,0.0,0.04122]
[1780190830103,43.17,74095.27,0.0,0.00025,0.0,0.04066]
[1780190835137,43.17,74088.68,0.0,0.00025,0.0,0.04016]
[1780190840173,43.17,74089.4,0.0,0.00025,0.0,0.04021]
[1780190846214,43.17,74090.29,0.0,0.00025,0.0,0.04028]
[1780190852257,43.17,74089.58,0.0,0.00025,0.0,0.04008]
[1780190854270,43.17,74074.45,0.0,0.00024,0.0,0.03897]
[1780190859305,43.17,74074.17,0.0,0.00024,0.0,0.03895]
[1780190864341,43.17,74076.23,0.0,0.00024,0.0,0.0391]
[1780190869377,43.17,74082.02,0.0,0.00024,0.0,0.03952]
[1780190874411,43.17,74083.82,0.0,0.00024,0.0,0.03966]
[1780190879446,43.17,74082.88,0.0,0.00024,0.0,0.03959]
[1780190887502,43.17,74082.76,0.0,0.00024,0.0,0.03958]
[1780190892537,43.17,74080.46,0.0,0.00024,0.0,0.03941]
[1780190898053,43.17,74076.53,0.0,0.00024,0.0,0.03912]
[1780190905629,43.17,74076.83,0.0,0.00024,0.0,0.03914]
[1780190908123,43.17,74062.13,0.0,0.00023,0.0,0.03808]
[1780190911671,43.17,74048.6,0.0,0.00023,0.0,0.037]
[1780190916706,43.17,74038.44,0.0,0.00022,0.0,0.0363]
[1780190921742,43.17,74024.42,0.0,0.00021,0.0,0.03536]
[1780190925772,43.17,74003.26,0.0,0.00021,0.0,0.03397]
[1780190930806,43.17,73998.01,0.0,0.0002,0.0,0.03364]
[1780190935842,43.17,73995.26,0.0,0.0002,0.0,0.03346]
[1780190940878,43.17,73996.27,0.0,0.0002,0.0,0.03353]
[1780190944925,43.17,74010.76,0.0,0.00021,0.0,0.03446]
[1780190945934,43.17,73998.11,0.0,0.0002,0.0,0.03365]
[1780190950968,43.17,73996.53,0.0,0.0002,0.0,0.03355]
[1780190956003,43.17,73993.92,0.0,0.0002,0.0,0.03338]
[1780190961037,43.17,73993.03,0.0,0.0002,0.0,0.03332]
[1780190966072,43.17,73988.24,0.0,0.0002,0.0,0.03302]
[1780190971107,43.17,73988.65,0.0,0.0002,0.0,0.03293]
[1780190976142,43.17,73976.69,0.0,0.00019,0.0,0.03219]
[1780190981178,43.17,73983.47,0.0,0.0002,0.0,0.03261]
[1780190986212,43.17,73986.31,0.0,0.0002,0.0,0.03278]
[1780190992256,43.17,73986.37,0.0,0.0002,0.0,0.03278]
[1780190997290,43.17,73988.39,0.0,0.0002,0.0,0.03291]
[1780191005345,43.17,73988.87,0.0,0.0002,0.0,0.03294]
[1780191010380,43.17,73985.97,0.0,0.0002,0.0,0.03276]
[1780191015416,43.17,73980.08,0.0,0.0002,0.0,0.0324]
[1780191020452,43.17,73980.89,0.0,0.0002,0.0,0.03245]
[1780191025487,43.17,73978.55,0.0,0.00019,0.0,0.0323]
[1780191030522,43.17,73980.57,0.0,0.0002,0.0,0.03243]
[1780191035557,43.17,73981.01,0.0,0.0002,0.0,0.03233]
[1780191040591,43.17,73985.22,0.0,0.0002,0.0,0.03259]
[1780191045626,43.17,73989.85,0.0,0.0002,0.0,0.03288]
[1780191052677,43.17,73990.23,0.0,0.0002,0.0,0.0329]
[1780191057712,43.17,73989.56,0.0,0.0002,0.0,0.03286]
[1780191062747,43.17,73990.02,0.0,0.0002,0.0,0.03289]
[1780191067783,43.17,73989.82,0.0,0.0002,0.0,0.03288]
[1780191072818,43.17,73992.86,0.0,0.0002,0.0,0.03307]
[1780191079355,43.17,73993.01,0.0,0.0002,0.0,0.03308]
[1780191085911,43.17,73992.29,0.0,0.0002,0.0,0.03303]
[1780191090946,43.17,74004.49,0.0,0.0002,0.0,0.0338]
[1780191094981,43.17,74024.46,0.0,0.00021,0.0,0.03497]
[1780191100020,43.17,74030.75,0.0,0.00021,0.0,0.03539]
[1780191105053,43.17,74038.43,0.0,0.00022,0.0,0.0359]
[1780191110084,43.17,74043.37,0.0,0.00022,0.0,0.03624]
[1780191115119,43.17,74053.46,0.0,0.00022,0.0,0.03693]
[1780191119635,43.17,74068.56,0.0,0.00023,0.0,0.03799]
[1780191121164,43.17,74081.97,0.0,0.00024,0.0,0.03895]
[1780191124185,43.17,74095.34,0.0,0.00024,0.0,0.03993]
[1780191129706,43.17,74091.93,0.0,0.00024,0.0,0.03968]
[1780191135263,43.17,74083.38,0.0,0.00024,0.0,0.03905]
[1780191140298,43.17,74081.5,0.0,0.00024,0.0,0.03892]
[1780191145333,43.17,74088.41,0.0,0.00024,0.0,0.03942]
[1780191150366,43.17,74082.46,0.0,0.00024,0.0,0.03899]
[1780191155403,43.17,74081.57,0.0,0.00024,0.0,0.03878]
[1780191160438,43.17,74073.58,0.0,0.00023,0.0,0.03821]
[1780191166481,43.17,74074.63,0.0,0.00023,0.0,0.03828]
[1780191171515,43.17,74072.96,0.0,0.00023,0.0,0.03816]
[1780191176550,43.17,74073.74,0.0,0.00023,0.0,0.03822]
[1780191184607,43.17,74074.05,0.0,0.00023,0.0,0.03824]
[1780191189641,43.17,74073.98,0.0,0.00023,0.0,0.03823]
[1780191194677,43.17,74075.56,0.0,0.00023,0.0,0.03835]
[1780191200717,43.17,74075.27,0.0,0.00023,0.0,0.03833]
[1780191205753,43.17,74074.26,0.0,0.00023,0.0,0.03825]
[1780191210791,43.17,74075.04,0.0,0.00023,0.0,0.03831]
[1780191215827,43.17,74075.36,0.0,0.00023,0.0,0.03819]
[1780191220864,43.17,74078.01,0.0,0.00023,0.0,0.03838]
[1780191225897,43.17,74082.66,0.0,0.00024,0.0,0.03872]
[1780191230932,43.17,74093.26,0.0,0.00024,0.0,0.03949]
[1780191235966,43.17,74104.86,0.0,0.00025,0.0,0.04035]
[1780191241002,43.17,74104.84,0.0,0.00025,0.0,0.04035]
[1780191248053,43.17,74101.11,0.0,0.00025,0.0,0.04007]
[1780191253087,43.17,74098.31,0.0,0.00024,0.0,0.03986]
[1780191258123,43.17,74095.82,0.0,0.00024,0.0,0.03968]
[1780191263157,43.17,74091.75,0.0,0.00024,0.0,0.03938]
[1780191268193,43.17,74084.05,0.0,0.00024,0.0,0.03882]
[1780191273227,43.17,74080.43,0.0,0.00023,0.0,0.03842]
[1780191278262,43.17,74081.68,0.0,0.00024,0.0,0.03851]
[1780191283297,43.17,74081.98,0.0,0.00024,0.0,0.03853]
[1780191288332,43.17,74081.39,0.0,0.00024,0.0,0.03849]
[1780191293367,43.17,74086.35,0.0,0.00024,0.0,0.03884]
[1780191298402,43.17,74087.0,0.0,0.00024,0.0,0.03889]
[1780191303438,43.17,74087.16,0.0,0.00024,0.0,0.0389]
[1780191308472,43.17,74093.75,0.0,0.00024,0.0,0.03938]
[1780191313507,43.17,74097.19,0.0,0.00024,0.0,0.03964]
[1780191318542,43.17,74106.06,0.0,0.00025,0.0,0.0403]
[1780191323578,43.17,74110.84,0.0,0.00025,0.0,0.04066]
[1780191328612,43.17,74112.87,0.0,0.00025,0.0,0.04081]
[1780191333647,43.17,74107.94,0.0,0.00025,0.0,0.04029]
[1780191338682,43.17,74105.57,0.0,0.00025,0.0,0.04012]
[1780191343717,43.17,74103.42,0.0,0.00024,0.0,0.03995]
[1780191350766,43.17,74102.17,0.0,0.00024,0.0,0.03986]
[1780191355801,43.17,74090.49,0.0,0.00024,0.0,0.039]
[1780191360836,43.17,74092.52,0.0,0.00024,0.0,0.03915]
[1780191365873,43.17,74094.1,0.0,0.00024,0.0,0.03927]
[1780191370908,43.17,74094.49,0.0,0.00024,0.0,0.03929]
[1780191375943,43.17,74095.36,0.0,0.00024,0.0,0.03936]
[1780191380978,43.17,74099.58,0.0,0.00024,0.0,0.03967]
[1780191386014,43.17,74099.86,0.0,0.00024,0.0,0.03969]
[1780191391601,43.17,74099.87,0.0,0.00024,0.0,0.03955]
[1780191397128,43.17,74100.25,0.0,0.00024,0.0,0.03958]
[1780191403169,43.17,74101.84,0.0,0.00024,0.0,0.03969]
[1780191408206,43.17,74101.58,0.0,0.00024,0.0,0.03967]
[1780191413240,43.17,74100.71,0.0,0.00024,0.0,0.03961]
[1780191418276,43.17,74100.42,0.0,0.00024,0.0,0.03959]
[1780191423309,43.17,74100.07,0.0,0.00024,0.0,0.03956]
[1780191428344,43.17,74096.44,0.0,0.00024,0.0,0.03929]
[1780191433379,43.17,74092.84,0.0,0.00024,0.0,0.03903]
[1780191438415,43.17,74090.99,0.0,0.00024,0.0,0.0389]
[1780191444457,43.17,74092.12,0.0,0.00024,0.0,0.03898]
[1780191449491,43.17,74098.7,0.0,0.00024,0.0,0.03946]
[1780191454527,43.17,74099.56,0.0,0.00024,0.0,0.03938]
[1780191459563,43.17,74100.13,0.0,0.00024,0.0,0.03942]
[1780191470639,43.17,74100.19,0.0,0.00024,0.0,0.03943]
[1780191481716,43.17,74101.82,0.0,0.00024,0.0,0.03955]
[1780191484737,43.17,74085.19,0.0,0.00023,0.0,0.03834]
[1780191489772,43.17,74079.62,0.0,0.00023,0.0,0.03794]
[1780191494806,43.17,74074.15,0.0,0.00023,0.0,0.03755]
[1780191500847,43.17,74072.29,0.0,0.00023,0.0,0.03742]
[1780191507897,43.17,74071.82,0.0,0.00023,0.0,0.03739]
[1780191516960,43.17,74073.05,0.0,0.00023,0.0,0.03734]
[1780191523002,43.17,74074.58,0.0,0.00023,0.0,0.03745]
[1780191531058,43.17,74076.01,0.0,0.00023,0.0,0.03755]
[1780191540121,43.17,74083.88,0.0,0.00023,0.0,0.0381]
[1780191545158,43.17,74081.29,0.0,0.00023,0.0,0.03792]
[1780191551198,43.17,74082.06,0.0,0.00023,0.0,0.03797]
[1780191557240,43.17,74080.73,0.0,0.00023,0.0,0.03788]
[1780191562805,43.17,74073.22,0.0,0.00023,0.0,0.03735]
[1780191568317,43.17,74073.46,0.0,0.00023,0.0,0.03737]
[1780191573354,43.17,74073.66,0.0,0.00023,0.0,0.03724]
[1780191580401,43.17,74074.05,0.0,0.00023,0.0,0.03727]
[1780191587469,43.17,74074.3,0.0,0.00023,0.0,0.03729]
[1780191593016,43.17,74074.06,0.0,0.00023,0.0,0.03727]
[1780191597539,43.17,74059.75,0.0,0.00022,0.0,0.03628]
[1780191598545,43.17,74041.63,0.0,0.00021,0.0,0.03507]
[1780191603592,43.17,74031.95,0.0,0.00021,0.0,0.03443]
[1780191608620,43.17,74031.18,0.0,0.00021,0.0,0.03438]
[1780191613654,43.17,74030.86,0.0,0.00021,0.0,0.03436]
[1780191618688,43.17,74026.23,0.0,0.00021,0.0,0.03406]
[1780191623232,43.17,74012.67,0.0,0.0002,0.0,0.0332]
[1780191628758,43.17,74011.07,0.0,0.0002,0.0,0.0331]
[1780191633799,43.17,74014.94,0.0,0.0002,0.0,0.03322]
[1780191638830,43.17,74014.21,0.0,0.0002,0.0,0.03317]
[1780191643863,43.17,73998.01,0.0,0.00019,0.0,0.03216]
[1780191648898,43.17,73990.28,0.0,0.00019,0.0,0.0317]
[1780191653933,43.17,74004.92,0.0,0.0002,0.0,0.03259]
[1780191658968,43.17,74008.93,0.0,0.0002,0.0,0.03284]
[1780191664002,43.17,74008.12,0.0,0.0002,0.0,0.03279]
[1780191669038,43.17,74006.53,0.0,0.0002,0.0,0.03269]
[1780191674073,43.17,74005.25,0.0,0.0002,0.0,0.03261]
[1780191679110,43.17,74005.2,0.0,0.0002,0.0,0.03261]
[1780191684144,43.17,74004.28,0.0,0.0002,0.0,0.03255]
[1780191689178,43.17,74003.54,0.0,0.0002,0.0,0.0325]
[1780191694213,43.17,74005.39,0.0,0.0002,0.0,0.0325]
[1780191701263,43.17,74002.58,0.0,0.0002,0.0,0.03232]
[1780191707304,43.17,74002.03,0.0,0.0002,0.0,0.03229]
[1780191712339,43.17,74003.22,0.0,0.0002,0.0,0.03236]
[1780191722411,43.17,74002.01,0.0,0.0002,0.0,0.03229]
[1780191727446,43.17,74003.66,0.0,0.0002,0.0,0.03239]
[1780191734006,43.17,74004.55,0.0,0.0002,0.0,0.03244]
[1780191739530,43.17,74005.69,0.0,0.0002,0.0,0.03252]
[1780191746580,43.17,74005.99,0.0,0.0002,0.0,0.03253]
[1780191751614,43.17,74007.06,0.0,0.0002,0.0,0.03248]
[1780191756651,43.17,74007.79,0.0,0.0002,0.0,0.03252]
[1780191761686,43.17,74007.24,0.0,0.0002,0.0,0.03249]
[1780191766721,43.17,74007.61,0.0,0.0002,0.0,0.03251]
[1780191771763,43.17,74007.28,0.0,0.0002,0.0,0.03249]
[1780191778807,43.17,74007.13,0.0,0.0002,0.0,0.03248]
[1780191784360,43.17,74007.92,0.0,0.0002,0.0,0.03253]
[1780191789885,43.17,74000.06,0.0,0.00019,0.0,0.03205]
[1780191794921,43.17,73992.73,0.0,0.00019,0.0,0.0316]
[1780191799954,43.17,73990.68,0.0,0.00019,0.0,0.03148]
[1780191801969,43.17,73976.67,0.0,0.00019,0.0,0.03065]
[1780191807004,43.17,73975.39,0.0,0.00018,0.0,0.03058]
[1780191812038,43.17,73978.74,0.0,0.00019,0.0,0.03066]
[1780191818081,43.17,73979.48,0.0,0.00019,0.0,0.0307]
[1780191823115,43.17,73979.82,0.0,0.00019,0.0,0.03072]
[1780191831174,43.17,73980.47,0.0,0.00019,0.0,0.03076]
[1780191837216,43.17,73983.36,0.0,0.00019,0.0,0.03093]
[1780191842250,43.17,73978.55,0.0,0.00019,0.0,0.03064]
[1780191847287,43.17,73975.13,0.0,0.00018,0.0,0.03045]
[1780191852321,43.17,73975.32,0.0,0.00018,0.0,0.03046]
[1780191858362,43.17,73976.02,0.0,0.00018,0.0,0.0305]
[1780191864925,43.17,73976.27,0.0,0.00018,0.0,0.03051]
[1780191870446,43.17,73977.05,0.0,0.00018,0.0,0.03056]
[1780191875482,43.17,73978.75,0.0,0.00018,0.0,0.03054]
[1780191883538,43.17,73975.34,0.0,0.00018,0.0,0.03034]
[1780191888572,43.17,73975.89,0.0,0.00018,0.0,0.03037]
[1780191895144,43.17,73966.17,0.0,0.00018,0.0,0.02981]
[1780191905215,43.17,73968.53,0.0,0.00018,0.0,0.02995]
[1780191910733,43.17,73966.37,0.0,0.00018,0.0,0.02983]
[1780191915284,43.17,73950.64,0.0,0.00017,0.0,0.02894]
[1780191919797,43.17,73968.75,0.0,0.00018,0.0,0.02996]
[1780191925354,43.17,73981.27,0.0,0.00019,0.0,0.03069]
[1780191930875,43.17,73978.22,0.0,0.00018,0.0,0.03051]
[1780191935910,43.17,73974.43,0.0,0.00018,0.0,0.03017]
[1780191940948,43.17,73966.16,0.0,0.00018,0.0,0.0297]
[1780191945988,43.17,73964.25,0.0,0.00018,0.0,0.02959]
[1780191951020,43.17,73951.95,0.0,0.00017,0.0,0.0289]
[1780191957069,43.17,73951.36,0.0,0.00017,0.0,0.02887]
[1780191964128,43.17,73950.44,0.0,0.00017,0.0,0.02882]
[1780191969167,43.17,73955.39,0.0,0.00018,0.0,0.02909]
[1780191974200,43.17,73957.15,0.0,0.00018,0.0,0.02919]
[1780191979235,43.17,73956.37,0.0,0.00018,0.0,0.02915]
[1780191984269,43.17,73966.98,0.0,0.00018,0.0,0.02975]
[1780191989305,43.17,73969.54,0.0,0.00018,0.0,0.02989]
[1780191994340,43.17,73977.25,0.0,0.00018,0.0,0.03022]
[1780191999375,43.17,73988.11,0.0,0.00019,0.0,0.03086]
[1780192004410,43.17,73982.89,0.0,0.00018,0.0,0.03055]
[1780192011459,43.17,73982.63,0.0,0.00018,0.0,0.03054]
[1780192016493,43.17,73983.84,0.0,0.00018,0.0,0.03061]
[1780192021528,43.17,73984.02,0.0,0.00019,0.0,0.03062]
[1780192026563,43.17,73987.8,0.0,0.00019,0.0,0.03084]
[1780192031598,43.17,73996.31,0.0,0.00019,0.0,0.03134]
[1780192036633,43.17,74003.31,0.0,0.00019,0.0,0.03176]
[1780192041668,43.17,74006.15,0.0,0.00019,0.0,0.03194]
[1780192046703,43.17,74003.31,0.0,0.00019,0.0,0.03176]
[1780192051740,43.17,73997.39,0.0,0.00019,0.0,0.03129]
[1780192056776,43.17,74002.12,0.0,0.00019,0.0,0.03157]
[1780192061808,43.17,74010.46,0.0,0.00019,0.0,0.03208]
[1780192066845,43.17,74013.77,0.0,0.0002,0.0,0.03228]
[1780192071881,43.17,74015.01,0.0,0.0002,0.0,0.03236]
[1780192076916,43.17,74015.85,0.0,0.0002,0.0,0.03241]
[1780192081952,43.17,74026.88,0.0,0.0002,0.0,0.0331]
[1780192086986,43.17,74032.02,0.0,0.0002,0.0,0.03342]
[1780192092021,43.17,74031.95,0.0,0.0002,0.0,0.03342]
[1780192098066,43.17,74033.8,0.0,0.0002,0.0,0.03353]
[1780192106636,43.17,74037.19,0.0,0.00021,0.0,0.03375]
[1780192112161,43.17,74037.37,0.0,0.0002,0.0,0.03364]
[1780192118204,43.17,74036.97,0.0,0.0002,0.0,0.03361]
[1780192123239,43.17,74034.67,0.0,0.0002,0.0,0.03346]
[1780192133308,43.17,74029.46,0.0,0.0002,0.0,0.03313]
[1780192138344,43.17,74022.79,0.0,0.0002,0.0,0.03272]
[1780192143378,43.17,74023.09,0.0,0.0002,0.0,0.03274]
[1780192150429,43.17,74020.19,0.0,0.0002,0.0,0.03256]
[1780192155462,43.17,74021.45,0.0,0.0002,0.0,0.03263]
[1780192160497,43.17,74022.32,0.0,0.0002,0.0,0.03269]
[1780192165534,43.17,74026.09,0.0,0.0002,0.0,0.03292]
[1780192170567,43.17,74025.69,0.0,0.0002,0.0,0.0329]
[1780192171574,43.17,74016.84,0.0,0.0002,0.0,0.03223]
[1780192176610,43.17,74017.76,0.0,0.0002,0.0,0.03228]
[1780192181645,43.17,74016.38,0.0,0.0002,0.0,0.0322]
[1780192186679,43.17,74011.18,0.0,0.00019,0.0,0.03188]
[1780192191714,43.17,74001.38,0.0,0.00019,0.0,0.03129]
[1780192196750,43.17,73996.64,0.0,0.00019,0.0,0.03101]
[1780192201789,43.17,74004.07,0.0,0.00019,0.0,0.03145]
[1780192206825,43.17,74011.95,0.0,0.00019,0.0,0.03193]
[1780192211858,43.17,74015.53,0.0,0.00019,0.0,0.03215]
[1780192216894,43.17,74018.0,0.0,0.0002,0.0,0.0323]
[1780192221930,43.17,74018.82,0.0,0.0002,0.0,0.03235]
[1780192227479,43.17,74019.63,0.0,0.0002,0.0,0.0324]
[1780192233005,43.17,74019.02,0.0,0.0002,0.0,0.03224]
[1780192238041,43.17,74020.43,0.0,0.0002,0.0,0.03233]
[1780192243076,43.17,74021.04,0.0,0.0002,0.0,0.03236]
[1780192251132,43.17,74020.21,0.0,0.0002,0.0,0.03231]
[1780192257688,43.17,74018.73,0.0,0.0002,0.0,0.03222]
[1780192264228,43.17,74012.61,0.0,0.00019,0.0,0.03185]
[1780192269262,43.17,74012.38,0.0,0.00019,0.0,0.03183]
[1780192274296,43.17,74011.67,0.0,0.00019,0.0,0.03179]
[1780192279333,43.17,74007.85,0.0,0.00019,0.0,0.03156]
[1780192284368,43.17,74004.86,0.0,0.00019,0.0,0.03138]
[1780192290410,43.17,74006.18,0.0,0.00019,0.0,0.03146]
[1780192295445,43.17,74000.7,0.0,0.00019,0.0,0.03101]
[1780192302494,43.17,73992.8,0.0,0.00018,0.0,0.03055]
[1780192307530,43.17,73988.17,0.0,0.00018,0.0,0.03028]
[1780192312564,43.17,73986.47,0.0,0.00018,0.0,0.03018]
[1780192318114,43.17,73986.17,0.0,0.00018,0.0,0.03016]
[1780192324649,43.17,73985.39,0.0,0.00018,0.0,0.03012]
[1780192329686,43.17,73982.68,0.0,0.00018,0.0,0.02996]
[1780192334720,43.17,73976.6,0.0,0.00018,0.0,0.02961]
[1780192339755,43.17,73979.72,0.0,0.00018,0.0,0.02979]
[1780192344790,43.17,73981.44,0.0,0.00018,0.0,0.02989]
[1780192349824,43.17,73982.52,0.0,0.00018,0.0,0.02995]
[1780192354859,43.17,73982.28,0.0,0.00018,0.0,0.02982]
[1780192359894,43.17,73982.42,0.0,0.00018,0.0,0.02983]
[1780192366944,43.17,73982.22,0.0,0.00018,0.0,0.02982]
[1780192371979,43.17,73981.28,0.0,0.00018,0.0,0.02977]
[1780192377015,43.17,73971.57,0.0,0.00018,0.0,0.02922]
[1780192382048,43.17,73969.49,0.0,0.00018,0.0,0.0291]
[1780192387086,43.17,73965.16,0.0,0.00017,0.0,0.02886]
[1780192394133,43.17,73964.26,0.0,0.00017,0.0,0.02881]
[1780192405209,43.17,73966.63,0.0,0.00017,0.0,0.02894]
[1780192411251,43.17,73968.43,0.0,0.00017,0.0,0.02893]
[1780192416287,43.17,73968.89,0.0,0.00017,0.0,0.02896]
[1780192422328,43.17,73969.39,0.0,0.00017,0.0,0.02898]
[1780192427363,43.17,73970.23,0.0,0.00018,0.0,0.02903]
[1780192438957,43.17,73970.58,0.0,0.00018,0.0,0.02905]
[1780192444487,43.17,73970.66,0.0,0.00018,0.0,0.02906]
[1780192449519,43.17,73968.38,0.0,0.00017,0.0,0.02893]
[1780192454555,43.17,73965.62,0.0,0.00017,0.0,0.02877]
[1780192460597,43.17,73963.03,0.0,0.00017,0.0,0.02863]
[1780192465633,43.17,73961.37,0.0,0.00017,0.0,0.02854]
[1780192470666,43.17,73961.93,0.0,0.00017,0.0,0.02857]
[1780192475702,43.17,73960.55,0.0,0.00017,0.0,0.02839]
[1780192480737,43.17,73958.98,0.0,0.00017,0.0,0.0283]
[1780192485772,43.17,73958.28,0.0,0.00017,0.0,0.02826]
[1780192490807,43.17,73957.18,0.0,0.00017,0.0,0.0282]
[1780192495841,43.17,73958.4,0.0,0.00017,0.0,0.02827]
[1780192504907,43.17,73957.72,0.0,0.00017,0.0,0.02823]
[1780192509941,43.17,73956.19,0.0,0.00017,0.0,0.02815]
[1780192514975,43.17,73967.35,0.0,0.00017,0.0,0.02876]
[1780192520013,43.17,73967.41,0.0,0.00017,0.0,0.02876]
[1780192525051,43.17,73968.56,0.0,0.00017,0.0,0.02883]
[1780192530082,43.17,73966.59,0.0,0.00017,0.0,0.02872]
[1780192535116,43.17,73961.93,0.0,0.00017,0.0,0.02835]
[1780192540155,43.17,73961.68,0.0,0.00017,0.0,0.02834]
[1780192545187,43.17,73961.55,0.0,0.00017,0.0,0.02833]
[1780192550222,43.17,73958.92,0.0,0.00017,0.0,0.02819]
[1780192556264,43.17,73957.29,0.0,0.00017,0.0,0.0281]
[1780192561298,43.17,73957.42,0.0,0.00017,0.0,0.02811]
[1780192566335,43.17,73954.71,0.0,0.00017,0.0,0.02796]
[1780192574392,43.17,73953.33,0.0,0.00017,0.0,0.02789]
[1780192579940,43.17,73949.91,0.0,0.00017,0.0,0.0277]
[1780192587484,43.17,73949.83,0.0,0.00017,0.0,0.0277]
[1780192593526,43.17,73950.67,0.0,0.00017,0.0,0.02764]
[1780192600080,43.17,73950.49,0.0,0.00017,0.0,0.02763]
[1780192607624,43.17,73949.97,0.0,0.00017,0.0,0.0276]
[1780192612659,43.17,73949.9,0.0,0.00017,0.0,0.02759]
[1780192617696,43.17,73949.5,0.0,0.00017,0.0,0.02757]
[1780192622732,43.17,73946.02,0.0,0.00016,0.0,0.02739]
[1780192630291,43.17,73947.99,0.0,0.00017,0.0,0.02749]
[1780192635822,43.17,73950.3,0.0,0.00017,0.0,0.02762]
[1780192640857,43.17,73952.07,0.0,0.00017,0.0,0.02771]
[1780192649919,43.17,73949.2,0.0,0.00017,0.0,0.02756]
[1780192655961,43.17,73951.88,0.0,0.00017,0.0,0.02759]
[1780192660998,43.17,73951.47,0.0,0.00017,0.0,0.02757]
[1780192666031,43.17,73956.79,0.0,0.00017,0.0,0.02786]
[1780192671066,43.17,73957.1,0.0,0.00017,0.0,0.02787]
[1780192679124,43.17,73958.09,0.0,0.00017,0.0,0.02793]
[1780192684181,43.17,73954.95,0.0,0.00017,0.0,0.02776]
[1780192689215,43.17,73954.73,0.0,0.00017,0.0,0.02775]
[1780192694251,43.17,73953.44,0.0,0.00017,0.0,0.02768]
[1780192700782,43.17,73950.15,0.0,0.00017,0.0,0.0275]
[1780192706335,43.17,73950.4,0.0,0.00017,0.0,0.02751]
[1780192711370,43.17,73950.27,0.0,0.00016,0.0,0.0274]
[1780192716405,43.17,73952.34,0.0,0.00017,0.0,0.02751]
[1780192721441,43.17,73951.93,0.0,0.00017,0.0,0.02749]
[1780192726476,43.17,73952.17,0.0,0.00017,0.0,0.0275]
[1780192731511,43.17,73951.47,0.0,0.00017,0.0,0.02746]
[1780192738561,43.17,73951.45,0.0,0.00017,0.0,0.02746]
[1780192744604,43.17,73952.21,0.0,0.00017,0.0,0.0275]
[1780192749638,43.17,73950.9,0.0,0.00017,0.0,0.02743]
[1780192755682,43.17,73951.33,0.0,0.00017,0.0,0.02746]
[1780192761204,43.17,73950.28,0.0,0.00016,0.0,0.0274]
[1780192766760,43.17,73950.06,0.0,0.00016,0.0,0.02739]
[1780192774815,43.17,73950.01,0.0,0.00016,0.0,0.02728]
[1780192779854,43.17,73946.54,0.0,0.00016,0.0,0.0271]
[1780192784887,43.17,73946.15,0.0,0.00016,0.0,0.02708]
[1780192789922,43.17,73946.05,0.0,0.00016,0.0,0.02707]
[1780192794957,43.17,73947.92,0.0,0.00016,0.0,0.02717]
[1780192799994,43.17,73947.83,0.0,0.00016,0.0,0.02717]
[1780192805031,43.17,73946.28,0.0,0.00016,0.0,0.02708]
[1780192811084,43.17,73946.57,0.0,0.00016,0.0,0.0271]
[1780192816120,43.17,73953.3,0.0,0.00017,0.0,0.02745]
[1780192821154,43.17,73955.82,0.0,0.00017,0.0,0.02759]
[1780192826189,43.17,73955.97,0.0,0.00017,0.0,0.0276]
[1780192831696,43.17,73955.1,0.0,0.00017,0.0,0.02744]
[1780192837267,43.17,73954.87,0.0,0.00017,0.0,0.02743]
[1780192842303,43.17,73956.16,0.0,0.00017,0.0,0.0275]
[1780192847337,43.17,73953.81,0.0,0.00016,0.0,0.02738]
[1780192852376,43.17,73954.59,0.0,0.00017,0.0,0.02742]
[1780192857407,43.17,73955.59,0.0,0.00017,0.0,0.02747]
[1780192862443,43.17,73961.5,0.0,0.00017,0.0,0.02779]
[1780192868485,43.17,73963.68,0.0,0.00017,0.0,0.0279]
[1780192874527,43.17,73967.57,0.0,0.00017,0.0,0.02811]
[1780192880569,43.17,73966.11,0.0,0.00017,0.0,0.02803]
[1780192885604,43.17,73967.19,0.0,0.00017,0.0,0.02809]
[1780192890639,43.17,73956.78,0.0,0.00017,0.0,0.02753]
[1780192895673,43.17,73957.13,0.0,0.00017,0.0,0.02744]
[1780192900721,43.17,73955.58,0.0,0.00016,0.0,0.02736]
[1780192905754,43.17,73953.99,0.0,0.00016,0.0,0.02728]
[1780192910790,43.17,73960.24,0.0,0.00017,0.0,0.02761]
[1780192915825,43.17,73973.82,0.0,0.00017,0.0,0.02834]
[1780192920860,43.17,73970.76,0.0,0.00017,0.0,0.02818]
[1780192925896,43.17,73966.56,0.0,0.00017,0.0,0.02795]
[1780192928918,43.17,73953.54,0.0,0.00016,0.0,0.02725]
[1780192934961,43.17,73951.42,0.0,0.00016,0.0,0.02714]
[1780192939993,43.17,73958.45,0.0,0.00017,0.0,0.02752]
[1780192945030,43.17,73961.31,0.0,0.00017,0.0,0.02767]
[1780192950065,43.17,73962.49,0.0,0.00017,0.0,0.02773]
[1780192955100,43.17,73961.24,0.0,0.00017,0.0,0.02756]
[1780192962623,43.17,73958.48,0.0,0.00017,0.0,0.02741]
[1780192968191,43.17,73953.26,0.0,0.00016,0.0,0.02713]
[1780192973226,43.17,73951.27,0.0,0.00016,0.0,0.02703]
[1780192978260,43.17,73951.7,0.0,0.00016,0.0,0.02705]
[1780192983295,43.17,73957.51,0.0,0.00016,0.0,0.02736]
[1780192988331,43.17,73965.81,0.0,0.00017,0.0,0.0278]
[1780192993366,43.17,73967.77,0.0,0.00017,0.0,0.02791]
[1780192998401,43.17,73974.48,0.0,0.00017,0.0,0.02827]
[1780193003435,43.17,73975.45,0.0,0.00017,0.0,0.02832]
[1780193008472,43.17,73976.24,0.0,0.00017,0.0,0.02837]
[1780193013505,43.17,73976.35,0.0,0.00017,0.0,0.02826]
[1780193018542,43.17,73977.56,0.0,0.00017,0.0,0.02833]
[1780193023575,43.17,73977.91,0.0,0.00017,0.0,0.02835]
[1780193028611,43.17,73980.99,0.0,0.00017,0.0,0.02852]
[1780193033645,43.17,73980.1,0.0,0.00017,0.0,0.02847]
[1780193040694,43.17,73979.71,0.0,0.00017,0.0,0.02845]
[1780193045731,43.17,73979.99,0.0,0.00017,0.0,0.02846]
[1780193050765,43.17,73980.22,0.0,0.00017,0.0,0.02848]
[1780193056808,43.17,73980.08,0.0,0.00017,0.0,0.02847]
[1780193061841,43.17,73979.76,0.0,0.00017,0.0,0.02845]
[1780193067882,43.17,73979.96,0.0,0.00017,0.0,0.02846]
[1780193073407,43.17,73981.74,0.0,0.00017,0.0,0.02845]
[1780193078962,43.17,73979.33,0.0,0.00017,0.0,0.02832]
[1780193084002,43.17,73978.71,0.0,0.00017,0.0,0.02828]
[1780193089050,43.17,73979.1,0.0,0.00017,0.0,0.0283]
[1780193094068,43.17,73979.19,0.0,0.00017,0.0,0.02831]
[1780193100112,43.17,73979.2,0.0,0.00017,0.0,0.02831]
[1780193105148,43.17,73978.94,0.0,0.00017,0.0,0.0283]
[1780193110182,43.17,73979.45,0.0,0.00017,0.0,0.02832]
[1780193115219,43.17,73987.62,0.0,0.00017,0.0,0.02877]
[1780193120254,43.17,73988.37,0.0,0.00017,0.0,0.02882]
[1780193126296,43.17,73994.63,0.0,0.00018,0.0,0.02917]
[1780193133833,43.17,73994.46,0.0,0.00018,0.0,0.02904]
[1780193139387,43.17,73993.73,0.0,0.00018,0.0,0.029]
[1780193145428,43.17,73991.54,0.0,0.00017,0.0,0.02888]
[1780193150464,43.17,73993.03,0.0,0.00018,0.0,0.02896]
[1780193160534,43.17,73991.84,0.0,0.00017,0.0,0.0289]
[1780193165573,43.17,74000.61,0.0,0.00018,0.0,0.02939]
[1780193170608,43.17,73994.46,0.0,0.00018,0.0,0.02904]
[1780193175643,43.17,73994.52,0.0,0.00018,0.0,0.02905]
[1780193180677,43.17,73996.1,0.0,0.00018,0.0,0.02914]
[1780193185712,43.17,73994.86,0.0,0.00018,0.0,0.02907]
[1780193191754,43.17,73996.59,0.0,0.00018,0.0,0.02905]
[1780193196789,43.17,73997.12,0.0,0.00018,0.0,0.02908]
[1780193201824,43.17,73996.48,0.0,0.00018,0.0,0.02904]
[1780193212902,43.17,73994.02,0.0,0.00017,0.0,0.02891]
[1780193217937,43.17,73995.2,0.0,0.00018,0.0,0.02897]
[1780193222971,43.17,73995.69,0.0,0.00018,0.0,0.029]
[1780193229014,43.17,73987.63,0.0,0.00017,0.0,0.02855]
[1780193234537,43.17,73987.54,0.0,0.00017,0.0,0.02855]
[1780193240091,43.17,73987.7,0.0,0.00017,0.0,0.02856]
[1780193245127,43.17,73988.55,0.0,0.00017,0.0,0.0286]
[1780193250164,43.17,73987.91,0.0,0.00017,0.0,0.02857]
[1780193257211,43.17,73988.0,0.0,0.00017,0.0,0.02846]
[1780193262247,43.17,73987.07,0.0,0.00017,0.0,0.02841]
[1780193267282,43.17,73987.96,0.0,0.00017,0.0,0.02846]
[1780193272316,43.17,73989.58,0.0,0.00017,0.0,0.02855]
[1780193277358,43.17,73989.43,0.0,0.00017,0.0,0.02854]
[1780193283403,43.17,73993.73,0.0,0.00017,0.0,0.02878]
[1780193288439,43.17,73991.61,0.0,0.00017,0.0,0.02866]
[1780193293474,43.17,73986.79,0.0,0.00017,0.0,0.0284]
[1780193303544,43.17,73987.67,0.0,0.00017,0.0,0.02844]
[1780193308578,43.17,73988.85,0.0,0.00017,0.0,0.02851]
[1780193313621,43.17,73991.73,0.0,0.00017,0.0,0.02856]
[1780193318657,43.17,73990.97,0.0,0.00017,0.0,0.02852]
[1780193323692,43.17,73989.32,0.0,0.00017,0.0,0.02842]
[1780193329734,43.17,73990.35,0.0,0.00017,0.0,0.02848]
[1780193334772,43.17,74006.92,0.0,0.00018,0.0,0.02941]
[1780193339805,43.17,74012.83,0.0,0.00018,0.0,0.02974]
[1780193344839,43.17,74015.04,0.0,0.00018,0.0,0.02987]
[1780193349875,43.17,74015.93,0.0,0.00018,0.0,0.02992]
[1780193355921,43.17,74016.29,0.0,0.00018,0.0,0.02994]
[1780193360954,43.17,74016.9,0.0,0.00018,0.0,0.02998]
[1780193365989,43.17,74016.95,0.0,0.00018,0.0,0.02998]
[1780193372034,43.17,74019.74,0.0,0.00018,0.0,0.03003]
[1780193377066,43.17,74010.81,0.0,0.00018,0.0,0.02951]
[1780193381096,43.17,73998.04,0.0,0.00017,0.0,0.0288]
[1780193387137,43.17,73996.43,0.0,0.00017,0.0,0.02871]
[1780193392171,43.17,73994.76,0.0,0.00017,0.0,0.02861]
[1780193397206,43.17,73994.26,0.0,0.00017,0.0,0.02859]
[1780193402243,43.17,73994.04,0.0,0.00017,0.0,0.02857]
[1780193407279,43.17,74000.01,0.0,0.00018,0.0,0.02891]
[1780193412313,43.17,74000.87,0.0,0.00018,0.0,0.02895]
[1780193418355,43.17,74000.95,0.0,0.00018,0.0,0.02896]
[1780193423391,43.17,73999.68,0.0,0.00018,0.0,0.02889]
[1780193428426,43.17,74008.26,0.0,0.00018,0.0,0.02937]
[1780193433461,43.17,74011.23,0.0,0.00018,0.0,0.02942]
[1780193438496,43.17,74012.68,0.0,0.00018,0.0,0.02951]
[1780193443532,43.17,74017.59,0.0,0.00018,0.0,0.02979]
[1780193448568,43.17,74016.4,0.0,0.00018,0.0,0.02972]
[1780193453601,43.17,74012.24,0.0,0.00018,0.0,0.02948]
[1780193459644,43.17,74012.44,0.0,0.00018,0.0,0.02949]
[1780193464680,43.17,74012.91,0.0,0.00018,0.0,0.02952]
[1780193470725,43.17,74012.42,0.0,0.00018,0.0,0.02949]
[1780193475759,43.17,74013.65,0.0,0.00018,0.0,0.02956]
[1780193480796,43.17,74014.84,0.0,0.00018,0.0,0.02963]
[1780193482809,43.17,74029.06,0.0,0.00019,0.0,0.03045]
[1780193487843,43.17,74032.66,0.0,0.00019,0.0,0.03066]
[1780193492880,43.17,74032.22,0.0,0.00019,0.0,0.03052]
[1780193497914,43.17,74030.42,0.0,0.00018,0.0,0.03041]
[1780193502953,43.17,74030.98,0.0,0.00019,0.0,0.03045]
[1780193504967,43.17,74043.93,0.0,0.00019,0.0,0.03121]
[1780193510002,43.17,74045.47,0.0,0.00019,0.0,0.03131]
[1780193517054,43.17,74042.88,0.0,0.00019,0.0,0.03115]
[1780193522088,43.17,74045.37,0.0,0.00019,0.0,0.0313]
[1780193527124,43.17,74047.53,0.0,0.00019,0.0,0.03143]
[1780193532158,43.17,74046.57,0.0,0.00019,0.0,0.03137]
[1780193537193,43.17,74050.37,0.0,0.00019,0.0,0.0316]
[1780193542229,43.17,74050.87,0.0,0.00019,0.0,0.03163]
[1780193547264,43.17,74053.7,0.0,0.00019,0.0,0.03181]
[1780193552298,43.17,74058.29,0.0,0.0002,0.0,0.03196]
[1780193557334,43.17,74060.36,0.0,0.0002,0.0,0.03209]
[1780193562370,43.17,74059.88,0.0,0.0002,0.0,0.03206]
[1780193567404,43.17,74058.93,0.0,0.0002,0.0,0.032]
[1780193572439,43.17,74068.34,0.0,0.0002,0.0,0.03258]
[1780193577477,43.17,74064.53,0.0,0.0002,0.0,0.03235]
[1780193582512,43.17,74066.47,0.0,0.0002,0.0,0.03247]
[1780193587545,43.17,74066.72,0.0,0.0002,0.0,0.03248]
[1780193592581,43.17,74065.44,0.0,0.0002,0.0,0.0324]
[1780193597616,43.17,74066.96,0.0,0.0002,0.0,0.0325]
[1780193602650,43.17,74066.49,0.0,0.0002,0.0,0.03247]
[1780193609698,43.17,74067.18,0.0,0.0002,0.0,0.03251]
[1780193614735,43.17,74067.12,0.0,0.0002,0.0,0.03238]
[1780193620777,43.17,74065.98,0.0,0.0002,0.0,0.03231]
[1780193625812,43.17,74062.63,0.0,0.0002,0.0,0.03211]
[1780193630847,43.17,74059.81,0.0,0.00019,0.0,0.03193]
[1780193635881,43.17,74056.13,0.0,0.00019,0.0,0.03171]
[1780193640917,43.17,74054.09,0.0,0.00019,0.0,0.03159]
[1780193646958,43.17,74051.87,0.0,0.00019,0.0,0.03145]
[1780193654021,43.17,74055.13,0.0,0.00019,0.0,0.03165]
[1780193660067,43.17,74056.25,0.0,0.00019,0.0,0.03172]
[1780193665102,43.17,74056.41,0.0,0.00019,0.0,0.03173]
[1780193670139,43.17,74059.53,0.0,0.00019,0.0,0.03192]
[1780193675175,43.17,74059.09,0.0,0.00019,0.0,0.03177]
[1780193680209,43.17,74059.16,0.0,0.00019,0.0,0.03177]
[1780193685244,43.17,74061.35,0.0,0.00019,0.0,0.03191]
[1780193690278,43.17,74064.08,0.0,0.0002,0.0,0.03207]
[1780193695313,43.17,74065.41,0.0,0.0002,0.0,0.03216]
[1780193700349,43.17,74066.28,0.0,0.0002,0.0,0.03221]
[1780193705383,43.17,74067.4,0.0,0.0002,0.0,0.03228]
[1780193710423,43.17,74067.85,0.0,0.0002,0.0,0.03231]
[1780193715455,43.17,74065.33,0.0,0.0002,0.0,0.03215]
[1780193720531,43.17,74092.73,0.0,0.00021,0.0,0.03388]
[1780193721541,43.17,74111.88,0.0,0.00022,0.0,0.03514]
[1780193723554,43.17,74128.71,0.0,0.00022,0.0,0.03628]
[1780193728588,43.17,74130.01,0.0,0.00022,0.0,0.03637]
[1780193731611,43.17,74121.06,0.0,0.00022,0.0,0.03562]
[1780193736648,43.17,74113.06,0.0,0.00022,0.0,0.03508]
[1780193742691,43.17,74106.29,0.0,0.00021,0.0,0.03464]
[1780193748126,43.17,74113.95,0.0,0.00022,0.0,0.03514]
[1780193753768,43.17,74115.7,0.0,0.00022,0.0,0.03526]
[1780193758802,43.17,74109.5,0.0,0.00021,0.0,0.03485]
[1780193763836,43.17,74114.43,0.0,0.00022,0.0,0.03518]
[1780193768876,43.17,74102.53,0.0,0.00021,0.0,0.03439]
[1780193773907,43.17,74097.2,0.0,0.00021,0.0,0.03404]
[1780193778941,43.17,74100.2,0.0,0.00021,0.0,0.03424]
[1780193783977,43.17,74096.34,0.0,0.00021,0.0,0.03398]
[1780193789012,43.17,74096.34,0.0,0.00021,0.0,0.03398]
[1780193794049,43.17,74100.32,0.0,0.00021,0.0,0.03411]
[1780193799082,43.17,74094.81,0.0,0.00021,0.0,0.03376]
[1780193804117,43.17,74085.68,0.0,0.0002,0.0,0.03317]
[1780193809152,43.17,74078.44,0.0,0.0002,0.0,0.03272]
[1780193814189,43.17,74067.83,0.0,0.0002,0.0,0.03206]
[1780193819224,43.17,74066.12,0.0,0.0002,0.0,0.03195]
[1780193824258,43.17,74071.54,0.0,0.0002,0.0,0.03229]
[1780193829292,43.17,74068.53,0.0,0.0002,0.0,0.0321]
[1780193834327,43.17,74069.44,0.0,0.0002,0.0,0.03216]
[1780193839363,43.17,74069.5,0.0,0.0002,0.0,0.03216]
[1780193844400,43.17,74079.17,0.0,0.0002,0.0,0.03276]
[1780193849434,43.17,74081.38,0.0,0.0002,0.0,0.0329]
[1780193855477,43.17,74083.8,0.0,0.0002,0.0,0.03293]
[1780193860511,43.17,74073.44,0.0,0.0002,0.0,0.03228]
[1780193865546,43.17,74067.99,0.0,0.0002,0.0,0.03195]
[1780193870581,43.17,74069.41,0.0,0.0002,0.0,0.03203]
[1780193875619,43.17,74074.69,0.0,0.0002,0.0,0.03236]
[1780193880652,43.17,74070.11,0.0,0.0002,0.0,0.03208]
[1780193885686,43.17,74072.18,0.0,0.0002,0.0,0.0322]
[1780193890723,43.17,74072.6,0.0,0.0002,0.0,0.03223]
[1780193895758,43.17,74084.51,0.0,0.0002,0.0,0.03297]
[1780193900796,43.17,74098.04,0.0,0.00021,0.0,0.03384]
[1780193901802,43.17,74124.87,0.0,0.00022,0.0,0.03561]
[1780193902813,43.17,74142.4,0.0,0.00023,0.0,0.03682]
[1780193907845,43.17,74135.01,0.0,0.00022,0.0,0.0363]
[1780193910867,43.17,74122.17,0.0,0.00022,0.0,0.03543]
[1780193915901,43.17,74119.08,0.0,0.00022,0.0,0.03509]
[1780193920937,43.17,74117.53,0.0,0.00022,0.0,0.03498]
[1780193925973,43.17,74110.33,0.0,0.00021,0.0,0.03451]
[1780193931009,43.17,74105.83,0.0,0.00021,0.0,0.03421]
[1780193936047,43.17,74106.29,0.0,0.00021,0.0,0.03424]
[1780193941080,43.17,74111.39,0.0,0.00021,0.0,0.03458]
[1780193946120,43.17,74107.58,0.0,0.00021,0.0,0.03433]
[1780193951153,43.17,74105.22,0.0,0.00021,0.0,0.03417]
[1780193956189,43.17,74100.6,0.0,0.00021,0.0,0.03387]
[1780193961227,43.17,74095.74,0.0,0.00021,0.0,0.03356]
[1780193966259,43.17,74093.74,0.0,0.0002,0.0,0.03343]
[1780193971296,43.17,74091.94,0.0,0.0002,0.0,0.03319]
[1780193976334,43.17,74082.35,0.0,0.0002,0.0,0.03259]
[1780193981365,43.17,74080.76,0.0,0.0002,0.0,0.03249]
[1780193987408,43.17,74077.39,0.0,0.0002,0.0,0.03228]
[1780193992442,43.17,74076.48,0.0,0.0002,0.0,0.03222]
[1780193997477,43.17,74071.0,0.0,0.00019,0.0,0.03189]
[1780194002512,43.17,74069.51,0.0,0.00019,0.0,0.03179]
[1780194008557,43.17,74060.77,0.0,0.00019,0.0,0.03126]
[1780194013591,43.17,74065.32,0.0,0.00019,0.0,0.03154]
[1780194018627,43.17,74057.45,0.0,0.00019,0.0,0.03107]
[1780194023661,43.17,74055.38,0.0,0.00019,0.0,0.03094]
[1780194028713,43.17,74055.09,0.0,0.00019,0.0,0.03093]
[1780194033734,43.17,74053.88,0.0,0.00019,0.0,0.03073]
[1780194038769,43.17,74047.32,0.0,0.00018,0.0,0.03035]
[1780194043804,43.17,74040.55,0.0,0.00018,0.0,0.02995]
[1780194048839,43.17,74044.2,0.0,0.00018,0.0,0.03017]
[1780194056894,43.17,74041.92,0.0,0.00018,0.0,0.03003]
[1780194061931,43.17,74035.63,0.0,0.00018,0.0,0.02967]
[1780194066965,43.17,74036.23,0.0,0.00018,0.0,0.02971]
[1780194072000,43.17,74034.37,0.0,0.00018,0.0,0.0296]
[1780194079132,43.17,74035.13,0.0,0.00018,0.0,0.02964]
[1780194085099,43.17,74034.0,0.0,0.00018,0.0,0.02958]
[1780194090540,43.17,74035.2,0.0,0.00018,0.0,0.02965]
[1780194096174,43.17,74035.38,0.0,0.00018,0.0,0.02954]
[1780194101210,43.17,74034.77,0.0,0.00018,0.0,0.02951]
[1780194106245,43.17,74037.32,0.0,0.00018,0.0,0.02965]
[1780194114299,43.17,74037.55,0.0,0.00018,0.0,0.02967]
[1780194119335,43.17,74046.25,0.0,0.00018,0.0,0.03017]
[1780194124370,43.17,74047.7,0.0,0.00018,0.0,0.03025]
[1780194129406,43.17,74047.21,0.0,0.00018,0.0,0.03022]
[1780194136454,43.17,74046.53,0.0,0.00018,0.0,0.03018]
[1780194140892,43.17,74032.77,0.0,0.00018,0.0,0.02939]
[1780194146540,43.17,74031.68,0.0,0.00018,0.0,0.02933]
[1780194151573,43.17,74021.73,0.0,0.00017,0.0,0.02866]
[1780194157617,43.17,74023.5,0.0,0.00017,0.0,0.02876]
[1780194162651,43.17,74031.46,0.0,0.00018,0.0,0.0292]
[1780194167685,43.17,74033.9,0.0,0.00018,0.0,0.02934]
[1780194172720,43.17,74037.17,0.0,0.00018,0.0,0.02953]
[1780194180777,43.17,74036.28,0.0,0.00018,0.0,0.02948]
[1780194185811,43.17,74035.59,0.0,0.00018,0.0,0.02944]
[1780194190847,43.17,74037.1,0.0,0.00018,0.0,0.02953]
[1780194195881,43.17,74042.66,0.0,0.00018,0.0,0.02984]
[1780194200917,43.17,74044.51,0.0,0.00018,0.0,0.02995]
[1780194205950,43.17,74047.03,0.0,0.00018,0.0,0.0301]
[1780194210986,43.17,74047.65,0.0,0.00018,0.0,0.03013]
[1780194216035,43.17,74044.82,0.0,0.00018,0.0,0.02985]
[1780194221454,43.17,74038.4,0.0,0.00018,0.0,0.02948]
[1780194227112,43.17,74037.46,0.0,0.00018,0.0,0.02943]
[1780194239197,43.17,74038.17,0.0,0.00018,0.0,0.02947]
[1780194245238,43.17,74039.65,0.0,0.00018,0.0,0.02956]
[1780194250273,43.17,74039.28,0.0,0.00018,0.0,0.02953]
[1780194255310,43.17,74037.83,0.0,0.00018,0.0,0.02945]
[1780194261732,43.17,74038.83,0.0,0.00018,0.0,0.02951]
[1780194267393,43.17,74038.23,0.0,0.00018,0.0,0.02948]
[1780194272428,43.17,74042.53,0.0,0.00018,0.0,0.02961]
[1780194278475,43.17,74042.49,0.0,0.00018,0.0,0.0296]
[1780194283506,43.17,74037.66,0.0,0.00018,0.0,0.02933]
[1780194288540,43.17,74036.6,0.0,0.00018,0.0,0.02927]
[1780194293576,43.17,74036.41,0.0,0.00018,0.0,0.02926]
[1780194298610,43.17,74035.91,0.0,0.00018,0.0,0.02923]
[1780194303645,43.17,74035.6,0.0,0.00018,0.0,0.02921]
[1780194308681,43.17,74022.1,0.0,0.00017,0.0,0.02846]
[1780194313715,43.17,74021.74,0.0,0.00017,0.0,0.02844]
[1780194318752,43.17,74014.5,0.0,0.00017,0.0,0.02804]
[1780194323786,43.17,74018.29,0.0,0.00017,0.0,0.02825]
[1780194328822,43.17,74015.43,0.0,0.00017,0.0,0.02809]
[1780194333869,43.17,74008.17,0.0,0.00017,0.0,0.02759]
[1780194338904,43.17,74005.62,0.0,0.00017,0.0,0.02745]
[1780194343941,43.17,74012.17,0.0,0.00017,0.0,0.0278]
[1780194348976,43.17,74001.65,0.0,0.00017,0.0,0.02724]
[1780194355018,43.17,73996.24,0.0,0.00016,0.0,0.02695]
[1780194360053,43.17,73995.67,0.0,0.00016,0.0,0.02692]
[1780194365088,43.17,73994.02,0.0,0.00016,0.0,0.02684]
[1780194369115,43.17,73976.56,0.0,0.00016,0.0,0.02594]
[1780194374151,43.17,73978.83,0.0,0.00016,0.0,0.02605]
[1780194379186,43.17,73979.61,0.0,0.00016,0.0,0.02609]
[1780194384221,43.17,73988.69,0.0,0.00016,0.0,0.02656]
[1780194389254,43.17,73987.73,0.0,0.00016,0.0,0.02651]
[1780194394290,43.17,73990.46,0.0,0.00016,0.0,0.02655]
[1780194399327,43.17,73998.56,0.0,0.00016,0.0,0.02697]
[1780194404365,43.17,74002.25,0.0,0.00016,0.0,0.02717]
[1780194409399,43.17,73990.77,0.0,0.00016,0.0,0.02656]
[1780194414434,43.17,73991.61,0.0,0.00016,0.0,0.02661]
[1780194419469,43.17,73989.64,0.0,0.00016,0.0,0.02651]
[1780194424504,43.17,73998.35,0.0,0.00016,0.0,0.02696]
[1780194429540,43.17,74000.67,0.0,0.00016,0.0,0.02708]
[1780194434575,43.17,74006.01,0.0,0.00017,0.0,0.02736]
[1780194439614,43.17,73995.73,0.0,0.00016,0.0,0.02682]
[1780194441626,43.17,73981.64,0.0,0.00016,0.0,0.02609]
[1780194446662,43.17,73980.36,0.0,0.00016,0.0,0.02603]
[1780194453100,43.17,73980.42,0.0,0.00016,0.0,0.02593]
[1780194458746,43.17,73977.9,0.0,0.00016,0.0,0.0258]
[1780194463781,43.17,73971.76,0.0,0.00015,0.0,0.02549]
[1780194468815,43.17,73967.0,0.0,0.00015,0.0,0.02526]
[1780194473850,43.17,73962.14,0.0,0.00015,0.0,0.02502]
[1780194478890,43.17,73959.53,0.0,0.00015,0.0,0.02489]
[1780194484929,43.17,73968.77,0.0,0.00015,0.0,0.02534]
[1780194490970,43.17,73969.75,0.0,0.00015,0.0,0.02539]
[1780194497011,43.17,73970.14,0.0,0.00015,0.0,0.02541]
[1780194502046,43.17,73967.16,0.0,0.00015,0.0,0.02526]
[1780194504073,43.17,73948.49,0.0,0.00015,0.0,0.02435]
[1780194509102,43.17,73939.86,0.0,0.00014,0.0,0.02394]
[1780194512123,43.17,73924.3,0.0,0.00014,0.0,0.02313]
[1780194517160,43.17,73934.56,0.0,0.00014,0.0,0.0236]
[1780194519176,43.17,73917.01,0.0,0.00014,0.0,0.0228]
[1780194523202,43.17,73900.18,0.0,0.00013,0.0,0.02205]
[1780194528237,43.17,73908.21,0.0,0.00013,0.0,0.0224]
[1780194533278,43.17,73904.94,0.0,0.00013,0.0,0.02226]
[1780194538314,43.17,73904.6,0.0,0.00013,0.0,0.02224]
[1780194543740,43.17,73907.77,0.0,0.00013,0.0,0.02238]
[1780194549392,43.17,73902.81,0.0,0.00013,0.0,0.02216]
[1780194554433,43.17,73908.22,0.0,0.00013,0.0,0.0224]
[1780194559468,43.17,73904.56,0.0,0.00013,0.0,0.02224]
[1780194564503,43.17,73895.17,0.0,0.00013,0.0,0.02183]
[1780194569537,43.17,73894.8,0.0,0.00013,0.0,0.02181]
[1780194574572,43.17,73903.78,0.0,0.00013,0.0,0.02212]
[1780194579608,43.17,73903.97,0.0,0.00013,0.0,0.02212]
[1780194584033,43.17,73883.12,0.0,0.00013,0.0,0.02123]
[1780194590685,43.17,73878.33,0.0,0.00013,0.0,0.02103]
[1780194595747,43.17,73870.27,0.0,0.00012,0.0,0.02069]
[1780194600777,43.17,73872.81,0.0,0.00012,0.0,0.0208]
[1780194605815,43.17,73873.09,0.0,0.00012,0.0,0.02081]
[1780194610850,43.17,73882.79,0.0,0.00013,0.0,0.02121]
[1780194615885,43.17,73883.02,0.0,0.00013,0.0,0.02122]
[1780194620919,43.17,73887.51,0.0,0.00013,0.0,0.02141]
[1780194625956,43.17,73884.23,0.0,0.00013,0.0,0.02127]
[1780194630990,43.17,73880.87,0.0,0.00013,0.0,0.02113]
[1780194636028,43.17,73880.94,0.0,0.00013,0.0,0.02105]
[1780194641060,43.17,73888.55,0.0,0.00013,0.0,0.02137]
[1780194646095,43.17,73889.56,0.0,0.00013,0.0,0.02141]
[1780194651131,43.17,73888.45,0.0,0.00013,0.0,0.02137]
[1780194656166,43.17,73888.42,0.0,0.00013,0.0,0.02136]
[1780194661200,43.17,73899.6,0.0,0.00013,0.0,0.02184]
[1780194666236,43.17,73899.39,0.0,0.00013,0.0,0.02184]
[1780194669302,43.17,73918.44,0.0,0.00014,0.0,0.02268]
[1780194674336,43.17,73913.66,0.0,0.00013,0.0,0.02246]
[1780194679369,43.17,73913.23,0.0,0.00013,0.0,0.02244]
[1780194684405,43.17,73910.74,0.0,0.00013,0.0,0.02233]
[1780194689438,43.17,73902.79,0.0,0.00013,0.0,0.02198]
[1780194694474,43.17,73901.34,0.0,0.00013,0.0,0.02183]
[1780194698501,43.17,73887.37,0.0,0.00013,0.0,0.02123]
[1780194701522,43.17,73869.96,0.0,0.00012,0.0,0.02051]
[1780194704930,43.17,73884.79,0.0,0.00013,0.0,0.02112]
[1780194710587,43.17,73889.4,0.0,0.00013,0.0,0.02132]
[1780194715622,43.17,73881.12,0.0,0.00013,0.0,0.02097]
[1780194720657,43.17,73880.75,0.0,0.00013,0.0,0.02095]
[1780194725693,43.17,73870.58,0.0,0.00012,0.0,0.02053]
[1780194730727,43.17,73869.84,0.0,0.00012,0.0,0.0205]
[1780194735764,43.17,73870.2,0.0,0.00012,0.0,0.02052]
[1780194740799,43.17,73870.57,0.0,0.00012,0.0,0.02053]
[1780194745832,43.17,73867.48,0.0,0.00012,0.0,0.02041]
[1780194750868,43.17,73865.4,0.0,0.00012,0.0,0.02032]
[1780194755903,43.17,73865.58,0.0,0.00012,0.0,0.02025]
[1780194760938,43.17,73856.68,0.0,0.00012,0.0,0.01989]
[1780194765973,43.17,73854.07,0.0,0.00012,0.0,0.01979]
[1780194772014,43.17,73857.81,0.0,0.00012,0.0,0.01993]
[1780194779063,43.17,73858.82,0.0,0.00012,0.0,0.01997]
[1780194784100,43.17,73869.29,0.0,0.00012,0.0,0.0204]
[1780194789136,43.17,73871.55,0.0,0.00012,0.0,0.02049]
[1780194794171,43.17,73874.73,0.0,0.00012,0.0,0.02062]
[1780194799207,43.17,73876.14,0.0,0.00012,0.0,0.02068]
[1780194804240,43.17,73883.05,0.0,0.00013,0.0,0.02096]
[1780194809276,43.17,73882.5,0.0,0.00013,0.0,0.02094]
[1780194815317,43.17,73883.01,0.0,0.00012,0.0,0.02088]
[1780194820353,43.17,73883.33,0.0,0.00012,0.0,0.02089]
[1780194825388,43.17,73882.7,0.0,0.00012,0.0,0.02086]
[1780194832436,43.17,73882.35,0.0,0.00012,0.0,0.02085]
[1780194837471,43.17,73882.52,0.0,0.00012,0.0,0.02086]
[1780194842507,43.17,73881.33,0.0,0.00012,0.0,0.02081]
[1780194848549,43.17,73873.25,0.0,0.00012,0.0,0.02047]
[1780194850562,43.17,73859.11,0.0,0.00012,0.0,0.0199]
[1780194855597,43.17,73854.88,0.0,0.00012,0.0,0.01974]
[1780194860632,43.17,73841.46,0.0,0.00011,0.0,0.01921]
[1780194865668,43.17,73834.09,0.0,0.00011,0.0,0.01893]
[1780194871710,43.17,73831.59,0.0,0.00011,0.0,0.01876]
[1780194876145,43.17,73809.79,0.0,0.00011,0.0,0.01795]
[1780194881792,43.17,73798.1,0.0,0.0001,0.0,0.01753]
[1780194886827,43.17,73789.58,0.0,0.0001,0.0,0.01723]
[1780194891862,43.17,73786.72,0.0,0.0001,0.0,0.01713]
[1780194896899,43.17,73788.3,0.0,0.0001,0.0,0.01719]
[1780194901933,43.17,73788.49,0.0,0.0001,0.0,0.01719]
[1780194904953,43.17,73805.78,0.0,0.00011,0.0,0.0178]
[1780194909988,43.17,73805.16,0.0,0.00011,0.0,0.01778]
[1780194915023,43.17,73808.87,0.0,0.00011,0.0,0.01792]
[1780194920059,43.17,73812.78,0.0,0.00011,0.0,0.01806]
[1780194926496,43.17,73812.82,0.0,0.00011,0.0,0.01806]
[1780194932142,43.17,73812.98,0.0,0.00011,0.0,0.01799]
[1780194937178,43.17,73814.22,0.0,0.00011,0.0,0.01804]
[1780194942213,43.17,73814.21,0.0,0.00011,0.0,0.01803]
[1780194947250,43.17,73805.77,0.0,0.00011,0.0,0.01773]
[1780194953296,43.17,73806.93,0.0,0.00011,0.0,0.01777]
[1780194958325,43.17,73816.27,0.0,0.00011,0.0,0.01811]
[1780194963361,43.17,73822.13,0.0,0.00011,0.0,0.01833]
[1780194968396,43.17,73825.65,0.0,0.00011,0.0,0.01846]
[1780194973432,43.17,73829.3,0.0,0.00011,0.0,0.01859]
[1780194980480,43.17,73832.51,0.0,0.00011,0.0,0.01871]
[1780194985515,43.17,73832.33,0.0,0.00011,0.0,0.01871]
[1780194990551,43.17,73832.19,0.0,0.00011,0.0,0.0187]
[1780194995585,43.17,73832.22,0.0,0.00011,0.0,0.01862]
[1780195001629,43.17,73838.63,0.0,0.00011,0.0,0.01887]
[1780195006664,43.17,73835.89,0.0,0.00011,0.0,0.01876]
[1780195013712,43.17,73835.21,0.0,0.00011,0.0,0.01874]
[1780195018747,43.17,73831.54,0.0,0.00011,0.0,0.0186]
[1780195023782,43.17,73831.79,0.0,0.00011,0.0,0.01861]
[1780195028818,43.17,73829.48,0.0,0.00011,0.0,0.01852]
[1780195033852,43.17,73828.45,0.0,0.00011,0.0,0.01848]
[1780195038889,43.17,73827.6,0.0,0.00011,0.0,0.01845]
[1780195044929,43.17,73834.09,0.0,0.00011,0.0,0.01869]
[1780195050971,43.17,73835.14,0.0,0.00011,0.0,0.01873]
[1780195056013,43.17,73833.54,0.0,0.00011,0.0,0.0186]
[1780195064070,43.17,73833.61,0.0,0.00011,0.0,0.0186]
[1780195073130,43.17,73833.12,0.0,0.00011,0.0,0.01858]
[1780195078166,43.17,73840.75,0.0,0.00011,0.0,0.01887]
[1780195083201,43.17,73840.97,0.0,0.00011,0.0,0.01888]
[1780195088235,43.17,73840.5,0.0,0.00011,0.0,0.01886]
[1780195093271,43.17,73839.49,0.0,0.00011,0.0,0.01882]
[1780195098306,43.17,73839.24,0.0,0.00011,0.0,0.01881]
[1780195103342,43.17,73838.27,0.0,0.00011,0.0,0.01877]
[1780195108376,43.17,73839.72,0.0,0.00011,0.0,0.01883]
[1780195113420,43.17,73838.52,0.0,0.00011,0.0,0.0187]
[1780195120468,43.17,73827.05,0.0,0.00011,0.0,0.01828]
[1780195125506,43.17,73830.3,0.0,0.00011,0.0,0.0184]
[1780195130539,43.17,73830.06,0.0,0.00011,0.0,0.01839]
[1780195135574,43.17,73835.12,0.0,0.00011,0.0,0.01858]
[1780195140610,43.17,73833.95,0.0,0.00011,0.0,0.01853]
[1780195145644,43.17,73830.97,0.0,0.00011,0.0,0.01842]
[1780195150680,43.17,73828.37,0.0,0.00011,0.0,0.01833]
[1780195155714,43.17,73832.71,0.0,0.00011,0.0,0.01849]
[1780195160754,43.17,73833.56,0.0,0.00011,0.0,0.01852]
[1780195165784,43.17,73838.7,0.0,0.00011,0.0,0.01871]
[1780195170819,43.17,73839.16,0.0,0.00011,0.0,0.01873]
[1780195175855,43.17,73838.42,0.0,0.00011,0.0,0.01862]
[1780195180890,43.17,73838.65,0.0,0.00011,0.0,0.01863]
[1780195185926,43.17,73837.88,0.0,0.00011,0.0,0.0186]
[1780195190960,43.17,73836.07,0.0,0.00011,0.0,0.01853]
[1780195195997,43.17,73834.66,0.0,0.00011,0.0,0.01848]
[1780195201033,43.17,73831.85,0.0,0.00011,0.0,0.01838]
[1780195206066,43.17,73827.9,0.0,0.00011,0.0,0.01823]
[1780195211100,43.17,73828.3,0.0,0.00011,0.0,0.01825]
[1780195217145,43.17,73830.0,0.0,0.00011,0.0,0.01831]
[1780195222181,43.17,73829.06,0.0,0.00011,0.0,0.01827]
[1780195228621,43.17,73828.6,0.0,0.00011,0.0,0.01826]
[1780195236282,43.17,73828.61,0.0,0.00011,0.0,0.01818]
[1780195241316,43.17,73834.82,0.0,0.00011,0.0,0.01841]
[1780195246352,43.17,73834.06,0.0,0.00011,0.0,0.01838]
[1780195250381,43.17,73850.67,0.0,0.00011,0.0,0.01901]
[1780195255417,43.17,73859.05,0.0,0.00012,0.0,0.01933]
[1780195260450,43.17,73862.29,0.0,0.00012,0.0,0.01946]
[1780195265487,43.17,73864.22,0.0,0.00012,0.0,0.01953]
[1780195270521,43.17,73862.59,0.0,0.00012,0.0,0.01947]
[1780195277569,43.17,73860.85,0.0,0.00012,0.0,0.0194]
[1780195282604,43.17,73855.25,0.0,0.00011,0.0,0.01918]
[1780195287640,43.17,73854.42,0.0,0.00011,0.0,0.01915]
[1780195289043,43.17,73840.64,0.0,0.00011,0.0,0.01863]
[1780195294691,43.17,73836.28,0.0,0.00011,0.0,0.01839]
[1780195300733,43.17,73836.4,0.0,0.00011,0.0,0.01839]
[1780195305768,43.17,73836.82,0.0,0.00011,0.0,0.01841]
[1780195309797,43.17,73823.27,0.0,0.00011,0.0,0.01791]
[1780195314831,43.17,73826.55,0.0,0.00011,0.0,0.01803]
[1780195319866,43.17,73826.19,0.0,0.00011,0.0,0.01802]
[1780195324901,43.17,73826.6,0.0,0.00011,0.0,0.01803]
[1780195329936,43.17,73831.58,0.0,0.00011,0.0,0.01821]
[1780195334973,43.17,73835.85,0.0,0.00011,0.0,0.01837]
[1780195340010,43.17,73834.04,0.0,0.00011,0.0,0.0183]
[1780195345045,43.17,73834.41,0.0,0.00011,0.0,0.01832]
[1780195350079,43.17,73833.85,0.0,0.00011,0.0,0.0183]
[1780195355113,43.17,73832.85,0.0,0.00011,0.0,0.01818]
[1780195360149,43.17,73832.34,0.0,0.00011,0.0,0.01817]
[1780195365184,43.17,73832.02,0.0,0.00011,0.0,0.01815]
[1780195370220,43.17,73831.48,0.0,0.00011,0.0,0.01813]
[1780195375253,43.17,73839.59,0.0,0.00011,0.0,0.01843]
[1780195379677,43.17,73855.43,0.0,0.00011,0.0,0.01903]
[1780195385331,43.17,73854.66,0.0,0.00011,0.0,0.019]
[1780195390367,43.17,73853.68,0.0,0.00011,0.0,0.01896]
[1780195396408,43.17,73853.02,0.0,0.00011,0.0,0.01894]
[1780195401442,43.17,73841.81,0.0,0.00011,0.0,0.01852]
[1780195406478,43.17,73839.82,0.0,0.00011,0.0,0.01844]
[1780195411513,43.17,73840.11,0.0,0.00011,0.0,0.01838]
[1780195416548,43.17,73840.16,0.0,0.00011,0.0,0.01838]
[1780195421584,43.17,73838.72,0.0,0.00011,0.0,0.01832]
[1780195426619,43.17,73836.78,0.0,0.00011,0.0,0.01825]
[1780195432660,43.17,73837.35,0.0,0.00011,0.0,0.01827]
[1780195437695,43.17,73841.45,0.0,0.00011,0.0,0.01843]
[1780195442732,43.17,73841.6,0.0,0.00011,0.0,0.01843]
[1780195447766,43.17,73841.37,0.0,0.00011,0.0,0.01842]
[1780195452800,43.17,73843.66,0.0,0.00011,0.0,0.01851]
[1780195457836,43.17,73844.0,0.0,0.00011,0.0,0.01852]
[1780195462871,43.17,73850.85,0.0,0.00011,0.0,0.01878]
[1780195467905,43.17,73854.8,0.0,0.00011,0.0,0.01893]
[1780195472940,43.17,73854.16,0.0,0.00011,0.0,0.01882]
[1780195478983,43.17,73854.01,0.0,0.00011,0.0,0.01882]
[1780195487039,43.17,73858.81,0.0,0.00011,0.0,0.019]
[1780195492074,43.17,73860.62,0.0,0.00011,0.0,0.01907]
[1780195498115,43.17,73857.69,0.0,0.00011,0.0,0.01896]
[1780195503151,43.17,73865.82,0.0,0.00012,0.0,0.01927]
[1780195510609,43.17,73866.61,0.0,0.00012,0.0,0.0193]
[1780195516241,43.17,73868.96,0.0,0.00012,0.0,0.01939]
[1780195521276,43.17,73871.02,0.0,0.00012,0.0,0.01947]
[1780195526311,43.17,73871.57,0.0,0.00012,0.0,0.0195]
[1780195532353,43.17,73872.58,0.0,0.00012,0.0,0.01945]
[1780195537391,43.17,73873.99,0.0,0.00012,0.0,0.01951]
[1780195542423,43.17,73874.94,0.0,0.00012,0.0,0.01955]
[1780195544439,43.17,73859.53,0.0,0.00011,0.0,0.01895]
[1780195547460,43.17,73845.59,0.0,0.00011,0.0,0.01842]
[1780195552494,43.17,73841.3,0.0,0.00011,0.0,0.01827]
[1780195557534,43.17,73840.86,0.0,0.00011,0.0,0.01825]
[1780195562566,43.17,73844.57,0.0,0.00011,0.0,0.01839]
[1780195567601,43.17,73843.68,0.0,0.00011,0.0,0.01835]
[1780195572636,43.17,73843.11,0.0,0.00011,0.0,0.01833]
[1780195577673,43.17,73842.98,0.0,0.00011,0.0,0.01833]
[1780195582707,43.17,73845.99,0.0,0.00011,0.0,0.01844]
[1780195587745,43.17,73847.39,0.0,0.00011,0.0,0.01849]
[1780195592781,43.17,73848.44,0.0,0.00011,0.0,0.01845]
[1780195597823,43.17,73846.84,0.0,0.00011,0.0,0.01839]
[1780195602858,43.17,73846.58,0.0,0.00011,0.0,0.01838]
[1780195607894,43.17,73849.45,0.0,0.00011,0.0,0.01849]
[1780195612930,43.17,73848.04,0.0,0.00011,0.0,0.01844]
[1780195619977,43.17,73846.9,0.0,0.00011,0.0,0.0184]
[1780195625028,43.17,73844.08,0.0,0.00011,0.0,0.01829]
[1780195628034,43.17,73859.54,0.0,0.00011,0.0,0.01887]
[1780195639110,43.17,73860.83,0.0,0.00011,0.0,0.01892]
[1780195644168,43.17,73867.62,0.0,0.00011,0.0,0.01918]
[1780195649203,43.17,73867.05,0.0,0.00011,0.0,0.01916]
[1780195654237,43.17,73867.01,0.0,0.00011,0.0,0.01908]
[1780195659272,43.17,73863.98,0.0,0.00011,0.0,0.01896]
[1780195664308,43.17,73860.02,0.0,0.00011,0.0,0.01881]
[1780195669342,43.17,73859.02,0.0,0.00011,0.0,0.01877]
[1780195679413,43.17,73858.85,0.0,0.00011,0.0,0.01877]
[1780195690491,43.17,73861.49,0.0,0.00011,0.0,0.01887]
[1780195695524,43.17,73861.14,0.0,0.00011,0.0,0.01885]
[1780195700559,43.17,73865.35,0.0,0.00011,0.0,0.01901]
[1780195710629,43.17,73865.26,0.0,0.00011,0.0,0.01901]
[1780195717678,43.17,73865.48,0.0,0.00011,0.0,0.01894]
[1780195722729,43.17,73864.86,0.0,0.00011,0.0,0.01892]
[1780195727755,43.17,73854.36,0.0,0.00011,0.0,0.01852]
[1780195732790,43.17,73854.09,0.0,0.00011,0.0,0.01851]
[1780195737827,43.17,73853.62,0.0,0.00011,0.0,0.01849]
[1780195742863,43.17,73856.66,0.0,0.00011,0.0,0.0186]
[1780195747898,43.17,73861.54,0.0,0.00011,0.0,0.01879]
[1780195752934,43.17,73861.67,0.0,0.00011,0.0,0.01879]
[1780195757968,43.17,73863.3,0.0,0.00011,0.0,0.01886]
[1780195763003,43.17,73864.26,0.0,0.00011,0.0,0.01889]
[1780195768041,43.17,73865.11,0.0,0.00011,0.0,0.01893]
[1780195774082,43.17,73863.68,0.0,0.00011,0.0,0.01879]
[1780195780125,43.17,73865.01,0.0,0.00011,0.0,0.01884]
[1780195785160,43.17,73865.73,0.0,0.00011,0.0,0.01887]
[1780195790195,43.17,73875.68,0.0,0.00012,0.0,0.01925]
[1780195795231,43.17,73879.26,0.0,0.00012,0.0,0.01939]
[1780195801270,43.17,73880.26,0.0,0.00012,0.0,0.01943]
[1780195806306,43.17,73873.28,0.0,0.00011,0.0,0.01916]
[1780195811342,43.17,73873.6,0.0,0.00011,0.0,0.01917]
[1780195816377,43.17,73880.26,0.0,0.00012,0.0,0.01943]
[1780195821412,43.17,73878.22,0.0,0.00012,0.0,0.01935]
[1780195826447,43.17,73878.29,0.0,0.00012,0.0,0.01935]
[1780195831482,43.17,73877.83,0.0,0.00012,0.0,0.01925]
[1780195836517,43.17,73886.34,0.0,0.00012,0.0,0.01959]
[1780195841552,43.17,73896.4,0.0,0.00012,0.0,0.01999]
[1780195846588,43.17,73897.89,0.0,0.00012,0.0,0.02005]
[1780195851621,43.17,73896.68,0.0,0.00012,0.0,0.02]
[1780195856657,43.17,73883.97,0.0,0.00012,0.0,0.01949]
[1780195861694,43.17,73883.63,0.0,0.00012,0.0,0.01948]
[1780195866732,43.17,73884.2,0.0,0.00012,0.0,0.0195]
[1780195871762,43.17,73885.91,0.0,0.00012,0.0,0.01957]
[1780195876798,43.17,73887.02,0.0,0.00012,0.0,0.01961]
[1780195881834,43.17,73889.96,0.0,0.00012,0.0,0.01973]
[1780195886867,43.17,73899.7,0.0,0.00012,0.0,0.02012]
[1780195891902,43.17,73898.4,0.0,0.00012,0.0,0.01998]
[1780195895930,43.17,73884.73,0.0,0.00012,0.0,0.01944]
[1780195900965,43.17,73881.22,0.0,0.00012,0.0,0.01931]
[1780195906000,43.17,73881.1,0.0,0.00012,0.0,0.0193]
[1780195911036,43.17,73881.23,0.0,0.00012,0.0,0.01931]
[1780195916083,43.17,73889.34,0.0,0.00012,0.0,0.01962]
[1780195921118,43.17,73897.25,0.0,0.00012,0.0,0.01994]
[1780195927159,43.17,73904.94,0.0,0.00012,0.0,0.02025]
[1780195932194,43.17,73904.59,0.0,0.00012,0.0,0.02023]
[1780195937234,43.17,73910.47,0.0,0.00012,0.0,0.02048]
[1780195942268,43.17,73914.48,0.0,0.00012,0.0,0.02064]
[1780195947303,43.17,73919.99,0.0,0.00013,0.0,0.02087]
[1780195952339,43.17,73922.46,0.0,0.00013,0.0,0.02089]
[1780195957374,43.17,73922.74,0.0,0.00013,0.0,0.0209]
[1780195962408,43.17,73924.52,0.0,0.00013,0.0,0.02097]
[1780195965429,43.17,73942.31,0.0,0.00013,0.0,0.02173]
[1780195970466,43.17,73944.93,0.0,0.00013,0.0,0.02185]
[1780195976507,43.17,73945.87,0.0,0.00013,0.0,0.02189]
[1780195981542,43.17,73938.32,0.0,0.00013,0.0,0.02156]
[1780195986580,43.17,73937.35,0.0,0.00013,0.0,0.02152]
[1780195991613,43.17,73930.1,0.0,0.00013,0.0,0.02121]
[1780195996649,43.17,73927.74,0.0,0.00013,0.0,0.02111]
[1780196001684,43.17,73934.45,0.0,0.00013,0.0,0.02139]
[1780196006722,43.17,73934.71,0.0,0.00013,0.0,0.0214]
[1780196011753,43.17,73932.67,0.0,0.00013,0.0,0.02123]
[1780196016789,43.17,73929.33,0.0,0.00013,0.0,0.02109]
[1780196021823,43.17,73928.42,0.0,0.00013,0.0,0.02105]
[1780196027866,43.17,73928.52,0.0,0.00013,0.0,0.02105]
[1780196032904,43.17,73912.24,0.0,0.00012,0.0,0.02038]
[1780196037935,43.17,73901.61,0.0,0.00012,0.0,0.01995]
[1780196042970,43.17,73912.11,0.0,0.00012,0.0,0.02037]
[1780196048013,43.17,73917.9,0.0,0.00012,0.0,0.02061]
[1780196051026,43.17,73902.79,0.0,0.00012,0.0,0.01999]
[1780196056061,43.17,73903.04,0.0,0.00012,0.0,0.02]
[1780196061096,43.17,73910.27,0.0,0.00012,0.0,0.0203]
[1780196066132,43.17,73910.77,0.0,0.00012,0.0,0.02032]
[1780196071168,43.17,73909.49,0.0,0.00012,0.0,0.02018]
[1780196076207,43.17,73900.38,0.0,0.00012,0.0,0.01981]
[1780196081243,43.17,73884.19,0.0,0.00011,0.0,0.01918]
[1780196086277,43.17,73890.32,0.0,0.00012,0.0,0.01942]
[1780196091313,43.17,73890.1,0.0,0.00012,0.0,0.01941]
[1780196096347,43.17,73893.12,0.0,0.00012,0.0,0.01953]
[1780196101383,43.17,73891.85,0.0,0.00012,0.0,0.01948]
[1780196103398,43.17,73876.83,0.0,0.00011,0.0,0.0189]
[1780196108434,43.17,73877.72,0.0,0.00011,0.0,0.01893]
[1780196113476,43.17,73874.55,0.0,0.00011,0.0,0.01881]
[1780196118510,43.17,73883.11,0.0,0.00011,0.0,0.01914]
[1780196123547,43.17,73878.89,0.0,0.00011,0.0,0.01897]
[1780196128581,43.17,73878.41,0.0,0.00011,0.0,0.01896]
[1780196133615,43.17,73882.74,0.0,0.00011,0.0,0.01904]
[1780196138651,43.17,73882.52,0.0,0.00011,0.0,0.01903]
[1780196143686,43.17,73880.64,0.0,0.00011,0.0,0.01896]
[1780196147716,43.17,73894.4,0.0,0.00012,0.0,0.0195]
[1780196153756,43.17,73900.79,0.0,0.00012,0.0,0.01975]
[1780196158791,43.17,73913.0,0.0,0.00012,0.0,0.02024]
[1780196163826,43.17,73923.2,0.0,0.00012,0.0,0.02066]
[1780196168862,43.17,73922.39,0.0,0.00012,0.0,0.02062]
[1780196173897,43.17,73921.99,0.0,0.00012,0.0,0.02061]
[1780196176918,43.17,73935.78,0.0,0.00013,0.0,0.02119]
[1780196181952,43.17,73933.38,0.0,0.00013,0.0,0.02108]
[1780196186988,43.17,73941.11,0.0,0.00013,0.0,0.02141]
[1780196192024,43.17,73940.83,0.0,0.00013,0.0,0.02131]
[1780196195052,43.17,73961.32,0.0,0.00013,0.0,0.0222]
[1780196200086,43.17,73967.34,0.0,0.00014,0.0,0.02247]
[1780196205554,43.17,73967.36,0.0,0.00014,0.0,0.02247]
[1780196211164,43.17,73973.04,0.0,0.00014,0.0,0.02273]
[1780196215626,43.17,73986.01,0.0,0.00014,0.0,0.02332]
[1780196221234,43.17,73985.29,0.0,0.00014,0.0,0.02329]
[1780196226268,43.17,73979.29,0.0,0.00014,0.0,0.02301]
[1780196231303,43.17,73973.7,0.0,0.00014,0.0,0.02276]
[1780196236339,43.17,73971.42,0.0,0.00014,0.0,0.02266]
[1780196241373,43.17,73973.32,0.0,0.00014,0.0,0.02274]
[1780196246414,43.17,73973.87,0.0,0.00014,0.0,0.02277]
[1780196251460,43.17,73983.45,0.0,0.00014,0.0,0.02311]
[1780196256490,43.17,73980.99,0.0,0.00014,0.0,0.023]
[1780196261525,43.17,73978.1,0.0,0.00014,0.0,0.02286]
[1780196267567,43.17,73977.92,0.0,0.00014,0.0,0.02286]
[1780196272602,43.17,73977.42,0.0,0.00014,0.0,0.02283]
[1780196277638,43.17,73982.89,0.0,0.00014,0.0,0.02308]
[1780196282673,43.17,73983.47,0.0,0.00014,0.0,0.02311]
[1780196287713,43.17,73990.07,0.0,0.00014,0.0,0.02342]
[1780196292742,43.17,73994.98,0.0,0.00014,0.0,0.02364]
[1780196297778,43.17,73997.13,0.0,0.00014,0.0,0.02375]
[1780196302812,43.17,73996.05,0.0,0.00014,0.0,0.0237]
[1780196307850,43.17,73999.32,0.0,0.00014,0.0,0.02385]
[1780196311879,43.17,73987.93,0.0,0.00014,0.0,0.02322]
[1780196316915,43.17,73989.89,0.0,0.00014,0.0,0.02331]
[1780196321948,43.17,73989.56,0.0,0.00014,0.0,0.0233]
[1780196329000,43.17,73989.69,0.0,0.00014,0.0,0.0233]
[1780196334035,43.17,73981.14,0.0,0.00014,0.0,0.02291]
[1780196339070,43.17,73980.53,0.0,0.00014,0.0,0.02288]
[1780196346120,43.17,73980.37,0.0,0.00014,0.0,0.02287]
[1780196351154,43.17,73980.69,0.0,0.00014,0.0,0.02289]
[1780196356191,43.17,73981.59,0.0,0.00014,0.0,0.02293]
[1780196361225,43.17,73984.37,0.0,0.00014,0.0,0.02306]
[1780196366261,43.17,73982.17,0.0,0.00014,0.0,0.02296]
[1780196371294,43.17,73981.49,0.0,0.00014,0.0,0.02283]
[1780196376331,43.17,73975.33,0.0,0.00014,0.0,0.02255]
[1780196381366,43.17,73969.63,0.0,0.00013,0.0,0.0223]
[1780196386401,43.17,73974.32,0.0,0.00014,0.0,0.02251]
[1780196391435,43.17,73978.69,0.0,0.00014,0.0,0.0227]
[1780196396470,43.17,73985.09,0.0,0.00014,0.0,0.023]
[1780196401506,43.17,73985.36,0.0,0.00014,0.0,0.02301]
[1780196406541,43.17,74012.06,0.0,0.00015,0.0,0.02426]
[1780196408555,43.17,74027.77,0.0,0.00015,0.0,0.02503]
[1780196412584,43.17,74013.44,0.0,0.00015,0.0,0.02433]
[1780196416613,43.17,74028.84,0.0,0.00015,0.0,0.02508]
[1780196420075,43.17,74044.15,0.0,0.00016,0.0,0.02585]
[1780196425677,43.17,74036.23,0.0,0.00016,0.0,0.02545]
[1780196430718,43.17,74026.73,0.0,0.00015,0.0,0.02498]
[1780196435766,43.17,74023.75,0.0,0.00015,0.0,0.02473]
[1780196440793,43.17,74017.07,0.0,0.00015,0.0,0.0244]
[1780196445828,43.17,74015.53,0.0,0.00015,0.0,0.02433]
[1780196450864,43.17,74016.53,0.0,0.00015,0.0,0.02438]
[1780196455900,43.17,74011.89,0.0,0.00015,0.0,0.02415]
[1780196460933,43.17,74013.35,0.0,0.00015,0.0,0.02422]
[1780196465976,43.17,74008.92,0.0,0.00015,0.0,0.02401]
[1780196471011,43.17,74012.33,0.0,0.00015,0.0,0.02418]
[1780196477058,43.17,74012.64,0.0,0.00015,0.0,0.02419]
[1780196482112,43.17,74008.99,0.0,0.00015,0.0,0.02402]
[1780196487148,43.17,74010.55,0.0,0.00015,0.0,0.02409]
[1780196492182,43.17,74011.98,0.0,0.00015,0.0,0.02406]
[1780196498223,43.17,74013.27,0.0,0.00015,0.0,0.02412]
[1780196508294,43.17,74009.83,0.0,0.00015,0.0,0.02396]
[1780196513328,43.17,74003.32,0.0,0.00014,0.0,0.02365]
[1780196519371,43.17,74013.49,0.0,0.00015,0.0,0.02413]
[1780196524408,43.17,74015.27,0.0,0.00015,0.0,0.02422]
[1780196529441,43.17,74025.13,0.0,0.00015,0.0,0.0247]
[1780196536489,43.17,74023.88,0.0,0.00015,0.0,0.02463]
[1780196542532,43.17,74022.17,0.0,0.00015,0.0,0.02455]
[1780196547566,43.17,74027.01,0.0,0.00015,0.0,0.02479]
[1780196556631,43.17,74023.86,0.0,0.00015,0.0,0.02453]
[1780196561669,43.17,74025.31,0.0,0.00015,0.0,0.0246]
[1780196566703,43.17,74024.95,0.0,0.00015,0.0,0.02459]
[1780196571739,43.17,74019.93,0.0,0.00015,0.0,0.02434]
[1780196576773,43.17,74023.45,0.0,0.00015,0.0,0.02451]
[1780196581808,43.17,74023.89,0.0,0.00015,0.0,0.02453]
[1780196586844,43.17,74014.82,0.0,0.00015,0.0,0.0241]
[1780196591877,43.17,74013.33,0.0,0.00015,0.0,0.02403]
[1780196596915,43.17,74013.73,0.0,0.00015,0.0,0.02405]
[1780196601951,43.17,74015.61,0.0,0.00015,0.0,0.02413]
[1780196606985,43.17,74014.09,0.0,0.00015,0.0,0.02406]
[1780196612021,43.17,74013.11,0.0,0.00015,0.0,0.02392]
[1780196617055,43.17,74013.08,0.0,0.00015,0.0,0.02392]
[1780196622090,43.17,74013.45,0.0,0.00015,0.0,0.02393]
[1780196627126,43.17,74011.63,0.0,0.00014,0.0,0.02385]
[1780196633167,43.17,74010.82,0.0,0.00014,0.0,0.02381]
[1780196638202,43.17,74019.26,0.0,0.00015,0.0,0.02421]
[1780196643238,43.17,74011.2,0.0,0.00014,0.0,0.02383]
[1780196648273,43.17,74011.84,0.0,0.00014,0.0,0.02386]
[1780196654320,43.17,74007.02,0.0,0.00014,0.0,0.02363]
[1780196659354,43.17,74006.7,0.0,0.00014,0.0,0.02361]
[1780196664389,43.17,73998.96,0.0,0.00014,0.0,0.02325]
[1780196669424,43.17,73996.71,0.0,0.00014,0.0,0.02315]
[1780196674459,43.17,73992.82,0.0,0.00014,0.0,0.02288]
[1780196679495,43.17,73991.49,0.0,0.00014,0.0,0.02282]
[1780196684531,43.17,73994.51,0.0,0.00014,0.0,0.02295]
[1780196690571,43.17,73995.1,0.0,0.00014,0.0,0.02298]
[1780196695608,43.17,73994.84,0.0,0.00014,0.0,0.02297]
[1780196702067,43.17,73995.78,0.0,0.00014,0.0,0.02301]
[1780196707691,43.17,73999.2,0.0,0.00014,0.0,0.02317]
[1780196712727,43.17,74001.47,0.0,0.00014,0.0,0.02327]
[1780196717765,43.17,74002.89,0.0,0.00014,0.0,0.02334]
[1780196722797,43.17,74003.73,0.0,0.00014,0.0,0.02338]
[1780196727832,43.17,74003.27,0.0,0.00014,0.0,0.02336]
[1780196733874,43.17,74003.07,0.0,0.00014,0.0,0.02325]
[1780196738909,43.17,74000.84,0.0,0.00014,0.0,0.02315]
[1780196743946,43.17,74000.85,0.0,0.00014,0.0,0.02315]
[1780196748980,43.17,74000.03,0.0,0.00014,0.0,0.02311]
[1780196754015,43.17,73995.79,0.0,0.00014,0.0,0.02292]
[1780196762488,43.17,73992.88,0.0,0.00014,0.0,0.02278]
[1780196768116,43.17,73997.46,0.0,0.00014,0.0,0.02299]
[1780196773153,43.17,73998.95,0.0,0.00014,0.0,0.02306]
[1780196778186,43.17,73999.19,0.0,0.00014,0.0,0.02307]
[1780196783221,43.17,73995.33,0.0,0.00014,0.0,0.0229]
[1780196789263,43.17,73995.06,0.0,0.00014,0.0,0.02288]
[1780196794298,43.17,73991.65,0.0,0.00014,0.0,0.02264]
[1780196799333,43.17,73988.8,0.0,0.00014,0.0,0.02251]
[1780196805375,43.17,73990.66,0.0,0.00014,0.0,0.02259]
[1780196810409,43.17,73991.05,0.0,0.00014,0.0,0.02261]
[1780196815446,43.17,73992.8,0.0,0.00014,0.0,0.02269]
[1780196820481,43.17,73995.87,0.0,0.00014,0.0,0.02283]
[1780196825516,43.17,73985.36,0.0,0.00014,0.0,0.02235]
[1780196831557,43.17,73984.46,0.0,0.00014,0.0,0.02231]
[1780196836592,43.17,73983.63,0.0,0.00013,0.0,0.02228]
[1780196843643,43.17,73982.78,0.0,0.00013,0.0,0.02224]
[1780196850691,43.17,73981.28,0.0,0.00013,0.0,0.02217]
[1780196855725,43.17,73978.62,0.0,0.00013,0.0,0.02196]
[1780196860777,43.17,73974.21,0.0,0.00013,0.0,0.02177]
[1780196865812,43.17,73973.35,0.0,0.00013,0.0,0.02173]
[1780196870846,43.17,73971.94,0.0,0.00013,0.0,0.02167]
[1780196875881,43.17,73971.75,0.0,0.00013,0.0,0.02166]
[1780196881923,43.17,73972.88,0.0,0.00013,0.0,0.02171]
[1780196886959,43.17,73983.23,0.0,0.00013,0.0,0.02217]
[1780196891994,43.17,73983.32,0.0,0.00013,0.0,0.02217]
[1780196897030,43.17,73983.17,0.0,0.00013,0.0,0.02216]
[1780196902063,43.17,73987.37,0.0,0.00014,0.0,0.02235]
[1780196910120,43.17,73988.85,0.0,0.00014,0.0,0.02242]
[1780196915154,43.17,73991.71,0.0,0.00014,0.0,0.02245]
[1780196920195,43.17,73993.78,0.0,0.00014,0.0,0.02254]
[1780196925230,43.17,73996.19,0.0,0.00014,0.0,0.02265]
[1780196930266,43.17,73994.04,0.0,0.00014,0.0,0.02256]
[1780196938320,43.17,73992.68,0.0,0.00014,0.0,0.0225]
[1780196943761,43.17,73993.85,0.0,0.00014,0.0,0.02255]
[1780196949399,43.17,73991.47,0.0,0.00014,0.0,0.02244]
[1780196954434,43.17,73990.95,0.0,0.00014,0.0,0.02242]
[1780196959469,43.17,73982.93,0.0,0.00013,0.0,0.02206]
[1780196964503,43.17,73976.7,0.0,0.00013,0.0,0.02179]
[1780196969538,43.17,73976.43,0.0,0.00013,0.0,0.02178]
[1780196974574,43.17,73977.43,0.0,0.00013,0.0,0.02173]
[1780196979609,43.17,73984.87,0.0,0.00013,0.0,0.02205]
[1780196985653,43.17,73990.23,0.0,0.00014,0.0,0.02229]
[1780196990687,43.17,73991.37,0.0,0.00014,0.0,0.02234]
[1780196995721,43.17,73989.58,0.0,0.00013,0.0,0.02226]
[1780197000758,43.17,73988.11,0.0,0.00013,0.0,0.0222]
[1780197005792,43.17,73984.93,0.0,0.00013,0.0,0.02206]
[1780197010826,43.17,73978.2,0.0,0.00013,0.0,0.02176]
[1780197013847,43.17,73963.01,0.0,0.00013,0.0,0.02111]
[1780197016868,43.17,73977.26,0.0,0.00013,0.0,0.02172]
[1780197021903,43.17,73983.72,0.0,0.00013,0.0,0.022]
[1780197027950,43.17,73987.98,0.0,0.00013,0.0,0.02219]
[1780197032981,43.17,73998.99,0.0,0.00014,0.0,0.02259]
[1780197038015,43.17,74002.18,0.0,0.00014,0.0,0.02274]
[1780197043059,43.17,74001.58,0.0,0.00014,0.0,0.02271]
[1780197048086,43.17,74001.52,0.0,0.00014,0.0,0.02271]
[1780197054546,43.17,74001.67,0.0,0.00014,0.0,0.02271]
[1780197061176,43.17,74001.54,0.0,0.00014,0.0,0.02271]
[1780197066211,43.17,74000.09,0.0,0.00014,0.0,0.02264]
[1780197071247,43.17,74007.83,0.0,0.00014,0.0,0.023]
[1780197076282,43.17,74008.52,0.0,0.00014,0.0,0.02303]
[1780197081316,43.17,74011.26,0.0,0.00014,0.0,0.02315]
[1780197087359,43.17,74022.22,0.0,0.00014,0.0,0.02366]
[1780197092394,43.17,74025.52,0.0,0.00014,0.0,0.02372]
[1780197097428,43.17,74024.58,0.0,0.00014,0.0,0.02368]
[1780197102464,43.17,74024.29,0.0,0.00014,0.0,0.02366]
[1780197114972,43.17,74022.99,0.0,0.00014,0.0,0.0236]
[1780197123610,43.17,74022.64,0.0,0.00014,0.0,0.02359]
[1780197128645,43.17,74024.41,0.0,0.00014,0.0,0.02367]
[1780197135120,43.17,74024.52,0.0,0.00014,0.0,0.02368]
[1780197140729,43.17,74013.58,0.0,0.00014,0.0,0.02316]
[1780197145765,43.17,74010.74,0.0,0.00014,0.0,0.02303]
[1780197152815,43.17,74009.71,0.0,0.00014,0.0,0.02289]
[1780197157851,43.17,74018.14,0.0,0.00014,0.0,0.02328]
[1780197165906,43.17,74017.68,0.0,0.00014,0.0,0.02326]
[1780197171949,43.17,74018.83,0.0,0.00014,0.0,0.02331]
[1780197176984,43.17,74025.24,0.0,0.00014,0.0,0.02361]
[1780197182019,43.17,74024.31,0.0,0.00014,0.0,0.02357]
[1780197187058,43.17,74022.97,0.0,0.00014,0.0,0.02351]
[1780197191090,43.17,74010.15,0.0,0.00014,0.0,0.02291]
[1780197197133,43.17,74007.75,0.0,0.00014,0.0,0.0228]
[1780197202168,43.17,74005.7,0.0,0.00014,0.0,0.02271]
[1780197207203,43.17,74006.07,0.0,0.00014,0.0,0.02273]
[1780197212237,43.17,74005.77,0.0,0.00014,0.0,0.02262]
[1780197219288,43.17,74006.56,0.0,0.00014,0.0,0.02265]
[1780197224322,43.17,74006.0,0.0,0.00014,0.0,0.02263]
[1780197229357,43.17,74005.72,0.0,0.00014,0.0,0.02262]
[1780197234393,43.17,74006.3,0.0,0.00014,0.0,0.02264]
[1780197239428,43.17,74006.11,0.0,0.00014,0.0,0.02263]
[1780197244463,43.17,74006.96,0.0,0.00014,0.0,0.02267]
[1780197249497,43.17,74017.08,0.0,0.00014,0.0,0.02314]
[1780197254532,43.17,74022.73,0.0,0.00014,0.0,0.0234]
[1780197259568,43.17,74020.58,0.0,0.00014,0.0,0.0233]
[1780197262589,43.17,74036.45,0.0,0.00015,0.0,0.02405]
[1780197267623,43.17,74038.75,0.0,0.00015,0.0,0.02416]
[1780197272659,43.17,74038.12,0.0,0.00015,0.0,0.02403]
[1780197277693,43.17,74038.08,0.0,0.00015,0.0,0.02403]
[1780197282730,43.17,74037.76,0.0,0.00015,0.0,0.02401]
[1780197287763,43.17,74044.7,0.0,0.00015,0.0,0.02434]
[1780197292799,43.17,74048.61,0.0,0.00015,0.0,0.02453]
[1780197297834,43.17,74052.45,0.0,0.00015,0.0,0.02472]
[1780197302869,43.17,74054.68,0.0,0.00015,0.0,0.02483]
[1780197309917,43.17,74051.55,0.0,0.00015,0.0,0.02468]
[1780197315960,43.17,74050.75,0.0,0.00015,0.0,0.02464]
[1780197318980,43.17,74035.49,0.0,0.00015,0.0,0.0239]
[1780197324019,43.17,74031.92,0.0,0.00014,0.0,0.02373]
[1780197329053,43.17,74030.94,0.0,0.00014,0.0,0.02369]
[1780197331069,43.17,74022.35,0.0,0.00014,0.0,0.02319]
[1780197337110,43.17,74019.01,0.0,0.00014,0.0,0.02303]
[1780197342147,43.17,74019.37,0.0,0.00014,0.0,0.02305]
[1780197347181,43.17,74020.3,0.0,0.00014,0.0,0.02309]
[1780197352217,43.17,74025.2,0.0,0.00014,0.0,0.02332]
[1780197357251,43.17,74028.49,0.0,0.00014,0.0,0.02347]
[1780197362287,43.17,74038.67,0.0,0.00015,0.0,0.02395]
[1780197367322,43.17,74042.79,0.0,0.00015,0.0,0.02415]
[1780197372356,43.17,74035.69,0.0,0.00015,0.0,0.02381]
[1780197379407,43.17,74035.03,0.0,0.00014,0.0,0.02378]
[1780197384440,43.17,74026.43,0.0,0.00014,0.0,0.02338]
[1780197389475,43.17,74026.2,0.0,0.00014,0.0,0.02337]
[1780197394511,43.17,74020.32,0.0,0.00014,0.0,0.023]
[1780197400552,43.17,74020.63,0.0,0.00014,0.0,0.02301]
[1780197405588,43.17,74023.76,0.0,0.00014,0.0,0.02316]
[1780197410623,43.17,74033.75,0.0,0.00014,0.0,0.02362]
[1780197415657,43.17,74029.63,0.0,0.00014,0.0,0.02343]
[1780197420694,43.17,74029.16,0.0,0.00014,0.0,0.02341]
[1780197425732,43.17,74025.4,0.0,0.00014,0.0,0.02323]
[1780197432785,43.17,74022.93,0.0,0.00014,0.0,0.02312]
[1780197437816,43.17,74016.36,0.0,0.00014,0.0,0.02282]
[1780197443857,43.17,74018.95,0.0,0.00014,0.0,0.02293]
[1780197448893,43.17,74027.28,0.0,0.00014,0.0,0.02332]
[1780197453927,43.17,74028.24,0.0,0.00014,0.0,0.02327]
[1780197458963,43.17,74023.09,0.0,0.00014,0.0,0.02303]
[1780197467020,43.17,74021.76,0.0,0.00014,0.0,0.02297]
[1780197472054,43.17,74019.97,0.0,0.00014,0.0,0.02289]
[1780197477089,43.17,74020.39,0.0,0.00014,0.0,0.02291]
[1780197482124,43.17,74020.77,0.0,0.00014,0.0,0.02292]
[1780197488171,43.17,74022.64,0.0,0.00014,0.0,0.02301]
[1780197496225,43.17,74023.25,0.0,0.00014,0.0,0.02304]
[1780197508311,43.17,74023.81,0.0,0.00014,0.0,0.02306]
[1780197513344,43.17,74028.79,0.0,0.00014,0.0,0.0232]
[1780197518382,43.17,74043.91,0.0,0.00015,0.0,0.02391]
[1780197523416,43.17,74049.04,0.0,0.00015,0.0,0.02415]
[1780197529459,43.17,74048.41,0.0,0.00015,0.0,0.02412]
[1780197534493,43.17,74052.73,0.0,0.00015,0.0,0.02433]
[1780197539528,43.17,74051.3,0.0,0.00015,0.0,0.02426]
[1780197544563,43.17,74053.58,0.0,0.00015,0.0,0.02437]
[1780197549600,43.17,74053.34,0.0,0.00015,0.0,0.02436]
[1780197554634,43.17,74054.9,0.0,0.00015,0.0,0.02444]
[1780197559670,43.17,74053.0,0.0,0.00015,0.0,0.02435]
[1780197564705,43.17,74058.77,0.0,0.00015,0.0,0.02463]
[1780197569739,43.17,74064.71,0.0,0.00015,0.0,0.02492]
[1780197574774,43.17,74061.72,0.0,0.00015,0.0,0.02467]
[1780197579809,43.17,74058.52,0.0,0.00015,0.0,0.02451]
[1780197584845,43.17,74058.82,0.0,0.00015,0.0,0.02453]
[1780197589881,43.17,74053.01,0.0,0.00015,0.0,0.02425]
[1780197594915,43.17,74053.09,0.0,0.00015,0.0,0.02425]
[1780197600962,43.17,74048.46,0.0,0.00015,0.0,0.02403]
[1780197608440,43.17,74050.15,0.0,0.00015,0.0,0.02411]
[1780197614134,43.17,74058.72,0.0,0.00015,0.0,0.02452]
[1780197619171,43.17,74068.6,0.0,0.00015,0.0,0.02501]
[1780197624205,43.17,74068.15,0.0,0.00015,0.0,0.02499]
[1780197629239,43.17,74067.54,0.0,0.00015,0.0,0.02496]
[1780197634275,43.17,74067.69,0.0,0.00015,0.0,0.02486]
[1780197639309,43.17,74066.51,0.0,0.00015,0.0,0.0248]
[1780197644346,43.17,74066.55,0.0,0.00015,0.0,0.02481]
[1780197649381,43.17,74066.49,0.0,0.00015,0.0,0.0248]
[1780197654414,43.17,74068.33,0.0,0.00015,0.0,0.02489]
[1780197659449,43.17,74057.94,0.0,0.00015,0.0,0.02438]
[1780197664485,43.17,74060.45,0.0,0.00015,0.0,0.02451]
[1780197669520,43.17,74062.14,0.0,0.00015,0.0,0.02459]
[1780197674557,43.17,74054.73,0.0,0.00015,0.0,0.02423]
[1780197680596,43.17,74051.78,0.0,0.00015,0.0,0.02409]
[1780197689015,43.17,74048.62,0.0,0.00015,0.0,0.02394]
[1780197695703,43.17,74045.33,0.0,0.00014,0.0,0.02368]
[1780197700740,43.17,74052.7,0.0,0.00015,0.0,0.02403]
[1780197706783,43.17,74054.27,0.0,0.00015,0.0,0.02411]
[1780197711818,43.17,74056.63,0.0,0.00015,0.0,0.02422]
[1780197716853,43.17,74055.57,0.0,0.00015,0.0,0.02417]
[1780197721887,43.17,74058.49,0.0,0.00015,0.0,0.02431]
[1780197726922,43.17,74063.06,0.0,0.00015,0.0,0.02453]
[1780197731957,43.17,74063.65,0.0,0.00015,0.0,0.02456]
[1780197736992,43.17,74065.27,0.0,0.00015,0.0,0.02464]
[1780197744042,43.17,74064.74,0.0,0.00015,0.0,0.02461]
[1780197749434,43.17,74065.99,0.0,0.00015,0.0,0.02468]
[1780197755121,43.17,74063.35,0.0,0.00015,0.0,0.02445]
[1780197760153,43.17,74061.29,0.0,0.00015,0.0,0.02435]
[1780197767204,43.17,74060.35,0.0,0.00015,0.0,0.0243]
[1780197773245,43.17,74059.62,0.0,0.00015,0.0,0.02426]
[1780197778281,43.17,74058.92,0.0,0.00015,0.0,0.02423]
[1780197784324,43.17,74058.24,0.0,0.00015,0.0,0.0242]
[1780197789718,43.17,74054.1,0.0,0.00015,0.0,0.024]
[1780197795401,43.17,74054.72,0.0,0.00015,0.0,0.02403]
[1780197800436,43.17,74055.4,0.0,0.00015,0.0,0.02406]
[1780197806478,43.17,74055.4,0.0,0.00015,0.0,0.02406]
[1780197811516,43.17,74055.44,0.0,0.00015,0.0,0.02396]
[1780197816550,43.17,74055.19,0.0,0.00015,0.0,0.02395]
[1780197821586,43.17,74067.85,0.0,0.00015,0.0,0.02456]
[1780197827627,43.17,74068.85,0.0,0.00015,0.0,0.02461]
[1780197832663,43.17,74067.62,0.0,0.00015,0.0,0.02455]
[1780197837698,43.17,74069.95,0.0,0.00015,0.0,0.02467]
[1780197842734,43.17,74071.73,0.0,0.00015,0.0,0.02476]
[1780197847769,43.17,74071.34,0.0,0.00015,0.0,0.02474]
[1780197852804,43.17,74070.04,0.0,0.00015,0.0,0.02467]
[1780197857839,43.17,74070.03,0.0,0.00015,0.0,0.02467]
[1780197862878,43.17,74077.49,0.0,0.00015,0.0,0.02504]
[1780197868919,43.17,74075.91,0.0,0.00015,0.0,0.02496]
[1780197873954,43.17,74075.38,0.0,0.00015,0.0,0.02483]
[1780197878989,43.17,74077.08,0.0,0.00015,0.0,0.02492]
[1780197884023,43.17,74076.18,0.0,0.00015,0.0,0.02487]
[1780197890425,43.17,74076.93,0.0,0.00015,0.0,0.02491]
[1780197897114,43.17,74076.93,0.0,0.00015,0.0,0.02491]
[1780197902152,43.17,74075.35,0.0,0.00015,0.0,0.02483]
[1780197908195,43.17,74075.68,0.0,0.00015,0.0,0.02485]
[1780197913228,43.17,74080.41,0.0,0.00015,0.0,0.02508]
[1780197918264,43.17,74094.44,0.0,0.00016,0.0,0.02579]
[1780197923298,43.17,74097.75,0.0,0.00016,0.0,0.02596]
[1780197926321,43.17,74111.76,0.0,0.00016,0.0,0.02669]
[1780197931356,43.17,74112.93,0.0,0.00016,0.0,0.02665]
[1780197936390,43.17,74112.58,0.0,0.00016,0.0,0.02663]
[1780197941425,43.17,74111.37,0.0,0.00016,0.0,0.02656]
[1780197950848,43.17,74106.7,0.0,0.00016,0.0,0.02632]
[1780197958545,43.17,74107.76,0.0,0.00016,0.0,0.02637]
[1780197965596,43.17,74105.04,0.0,0.00016,0.0,0.02623]
[1780197970629,43.17,74106.11,0.0,0.00016,0.0,0.02629]
[1780197975664,43.17,74110.4,0.0,0.00016,0.0,0.02651]
[1780197981705,43.17,74110.65,0.0,0.00016,0.0,0.02653]
[1780197986743,43.17,74106.05,0.0,0.00016,0.0,0.02628]
[1780198001209,43.17,74106.55,0.0,0.00016,0.0,0.0262]
[1780198011279,43.17,74107.36,0.0,0.00016,0.0,0.02625]
[1780198019971,43.17,74107.57,0.0,0.00016,0.0,0.02626]
[1780198029038,43.17,74107.33,0.0,0.00016,0.0,0.02624]
[1780198037092,43.17,74108.18,0.0,0.00016,0.0,0.02629]
[1780198042126,43.17,74110.06,0.0,0.00016,0.0,0.02639]
[1780198047161,43.17,74110.36,0.0,0.00016,0.0,0.0264]
[1780198058240,43.17,74110.93,0.0,0.00016,0.0,0.02632]
[1780198060254,43.17,74095.49,0.0,0.00016,0.0,0.02553]
[1780198065289,43.17,74091.02,0.0,0.00016,0.0,0.0253]
[1780198070324,43.17,74087.21,0.0,0.00015,0.0,0.02511]
[1780198075358,43.17,74081.45,0.0,0.00015,0.0,0.02483]
[1780198080393,43.17,74078.77,0.0,0.00015,0.0,0.02469]
[1780198085429,43.17,74080.7,0.0,0.00015,0.0,0.02479]
[1780198091841,43.17,74079.82,0.0,0.00015,0.0,0.02475]
[1780198097513,43.17,74078.64,0.0,0.00015,0.0,0.02469]
[1780198102547,43.17,74077.32,0.0,0.00015,0.0,0.02462]
[1780198107585,43.17,74077.95,0.0,0.00015,0.0,0.02465]
[1780198114634,43.17,74077.99,0.0,0.00015,0.0,0.02455]
[1780198122052,43.17,74076.96,0.0,0.00015,0.0,0.0245]
[1780198127725,43.17,74076.92,0.0,0.00015,0.0,0.0245]
[1780198132759,43.17,74076.42,0.0,0.00015,0.0,0.02448]
[1780198140817,43.17,74075.71,0.0,0.00015,0.0,0.02444]
[1780198145850,43.17,74085.35,0.0,0.00015,0.0,0.02492]
[1780198150888,43.17,74088.16,0.0,0.00015,0.0,0.02506]
[1780198156927,43.17,74087.31,0.0,0.00015,0.0,0.02501]
[1780198161963,43.17,74087.41,0.0,0.00015,0.0,0.02502]
[1780198168012,43.17,74088.93,0.0,0.00015,0.0,0.02509]
[1780198173041,43.17,74105.37,0.0,0.00016,0.0,0.02582]
[1780198178077,43.17,74105.43,0.0,0.00016,0.0,0.02583]
[1780198183112,43.17,74107.12,0.0,0.00016,0.0,0.02591]
[1780198189152,43.17,74104.16,0.0,0.00016,0.0,0.02576]
[1780198194188,43.17,74106.19,0.0,0.00016,0.0,0.02586]
[1780198199223,43.17,74106.02,0.0,0.00016,0.0,0.02586]
[1780198204261,43.17,74106.65,0.0,0.00016,0.0,0.02589]
[1780198209294,43.17,74100.86,0.0,0.00016,0.0,0.02559]
[1780198214329,43.17,74089.88,0.0,0.00015,0.0,0.02504]
[1780198219364,43.17,74088.35,0.0,0.00015,0.0,0.02496]
[1780198224399,43.17,74083.73,0.0,0.00015,0.0,0.02473]
[1780198231449,43.17,74081.06,0.0,0.00015,0.0,0.0245]
[1780198236484,43.17,74078.63,0.0,0.00015,0.0,0.02438]
[1780198242900,43.17,74078.38,0.0,0.00015,0.0,0.02437]
[1780198248569,43.17,74077.6,0.0,0.00015,0.0,0.02433]
[1780198255620,43.17,74076.56,0.0,0.00015,0.0,0.02428]
[1780198260652,43.17,74076.52,0.0,0.00015,0.0,0.02428]
[1780198265687,43.17,74076.12,0.0,0.00015,0.0,0.02426]
[1780198270724,43.17,74076.01,0.0,0.00015,0.0,0.02426]
[1780198275760,43.17,74074.08,0.0,0.00015,0.0,0.02416]
[1780198280794,43.17,74072.9,0.0,0.00015,0.0,0.0241]
[1780198285829,43.17,74070.41,0.0,0.00015,0.0,0.02399]
[1780198290864,43.17,74070.44,0.0,0.00015,0.0,0.02399]
[1780198295898,43.17,74070.89,0.0,0.00015,0.0,0.02391]
[1780198300934,43.17,74071.06,0.0,0.00015,0.0,0.02392]
[1780198305969,43.17,74070.53,0.0,0.00015,0.0,0.02389]
[1780198311004,43.17,74071.07,0.0,0.00015,0.0,0.02392]
[1780198316038,43.17,74071.84,0.0,0.00015,0.0,0.02395]
[1780198321073,43.17,74072.07,0.0,0.00015,0.0,0.02397]
[1780198326108,43.17,74072.86,0.0,0.00015,0.0,0.024]
[1780198331143,43.17,74072.83,0.0,0.00015,0.0,0.024]
[1780198338192,43.17,74072.96,0.0,0.00015,0.0,0.02401]
[1780198343228,43.17,74067.36,0.0,0.00015,0.0,0.02374]
[1780198348264,43.17,74068.41,0.0,0.00015,0.0,0.02379]
[1780198353688,43.17,74069.36,0.0,0.00015,0.0,0.02374]
[1780198359340,43.17,74071.09,0.0,0.00015,0.0,0.02382]
[1780198364376,43.17,74071.78,0.0,0.00015,0.0,0.02385]
[1780198369410,43.17,74071.95,0.0,0.00015,0.0,0.02386]
[1780198374449,43.17,74072.7,0.0,0.00015,0.0,0.0239]
[1780198379481,43.17,74082.27,0.0,0.00015,0.0,0.02436]
[1780198383899,43.17,74065.57,0.0,0.00014,0.0,0.02356]
[1780198389551,43.17,74065.57,0.0,0.00014,0.0,0.02356]
[1780198396599,43.17,74066.17,0.0,0.00014,0.0,0.02359]
[1780198401634,43.17,74065.98,0.0,0.00014,0.0,0.02358]
[1780198406670,43.17,74066.95,0.0,0.00014,0.0,0.02362]
[1780198411706,43.17,74067.17,0.0,0.00014,0.0,0.02353]
[1780198416744,43.17,74067.87,0.0,0.00014,0.0,0.02357]
[1780198424180,43.17,74070.29,0.0,0.00015,0.0,0.02368]
[1780198430840,43.17,74074.53,0.0,0.00015,0.0,0.02388]
[1780198435875,43.17,74076.76,0.0,0.00015,0.0,0.02399]
[1780198440909,43.17,74073.18,0.0,0.00015,0.0,0.02382]
[1780198445944,43.17,74072.65,0.0,0.00015,0.0,0.02379]
[1780198450980,43.17,74075.14,0.0,0.00015,0.0,0.02391]
[1780198456016,43.17,74074.37,0.0,0.00015,0.0,0.02388]
[1780198461051,43.17,74073.6,0.0,0.00015,0.0,0.02384]
[1780198466086,43.17,74074.38,0.0,0.00015,0.0,0.02388]
[1780198471120,43.17,74081.56,0.0,0.00015,0.0,0.02412]
[1780198476155,43.17,74090.72,0.0,0.00015,0.0,0.02457]
[1780198481192,43.17,74100.37,0.0,0.00015,0.0,0.02504]
[1780198486225,43.17,74099.83,0.0,0.00015,0.0,0.02502]
[1780198491260,43.17,74104.91,0.0,0.00016,0.0,0.02527]
[1780198496295,43.17,74112.29,0.0,0.00016,0.0,0.02565]
[1780198501332,43.17,74113.53,0.0,0.00016,0.0,0.02571]
[1780198506368,43.17,74106.66,0.0,0.00016,0.0,0.02536]
[1780198511401,43.17,74098.65,0.0,0.00015,0.0,0.02496]
[1780198516436,43.17,74095.66,0.0,0.00015,0.0,0.02481]
[1780198521469,43.17,74097.6,0.0,0.00015,0.0,0.02491]
[1780198526507,43.17,74097.0,0.0,0.00015,0.0,0.02488]
[1780198531541,43.17,74094.58,0.0,0.00015,0.0,0.02465]
[1780198536577,43.17,74091.61,0.0,0.00015,0.0,0.02451]
[1780198541613,43.17,74091.78,0.0,0.00015,0.0,0.02452]
[1780198546648,43.17,74087.33,0.0,0.00015,0.0,0.0243]
[1780198551691,43.17,74085.72,0.0,0.00015,0.0,0.02422]
[1780198556724,43.17,74087.1,0.0,0.00015,0.0,0.02429]
[1780198561760,43.17,74088.32,0.0,0.00015,0.0,0.02435]
[1780198566794,43.17,74084.8,0.0,0.00015,0.0,0.02418]
[1780198571829,43.17,74083.11,0.0,0.00015,0.0,0.0241]
[1780198579885,43.17,74082.64,0.0,0.00015,0.0,0.02407]
[1780198585315,43.17,74081.06,0.0,0.00015,0.0,0.024]
[1780198590966,43.17,74075.27,0.0,0.00015,0.0,0.02372]
[1780198595999,43.17,74072.2,0.0,0.00014,0.0,0.02348]
[1780198601034,43.17,74069.05,0.0,0.00014,0.0,0.02333]
[1780198606069,43.17,74066.94,0.0,0.00014,0.0,0.02323]
[1780198612112,43.17,74065.98,0.0,0.00014,0.0,0.02319]
[1780198617147,43.17,74066.18,0.0,0.00014,0.0,0.0232]
[1780198622182,43.17,74065.84,0.0,0.00014,0.0,0.02318]
[1780198630237,43.17,74066.15,0.0,0.00014,0.0,0.02319]
[1780198636279,43.17,74065.05,0.0,0.00014,0.0,0.02314]
[1780198641314,43.17,74063.06,0.0,0.00014,0.0,0.02305]
[1780198650377,43.17,74062.69,0.0,0.00014,0.0,0.02303]
[1780198655412,43.17,74058.52,0.0,0.00014,0.0,0.02275]
[1780198660447,43.17,74058.22,0.0,0.00014,0.0,0.02273]
[1780198665482,43.17,74056.9,0.0,0.00014,0.0,0.02267]
[1780198670517,43.17,74055.99,0.0,0.00014,0.0,0.02263]
[1780198675553,43.17,74055.87,0.0,0.00014,0.0,0.02262]
[1780198680587,43.17,74052.27,0.0,0.00014,0.0,0.02246]
[1780198685624,43.17,74048.86,0.0,0.00014,0.0,0.02231]
[1780198690659,43.17,74049.88,0.0,0.00014,0.0,0.02235]
[1780198696091,43.17,74057.43,0.0,0.00014,0.0,0.0227]
[1780198701734,43.17,74054.48,0.0,0.00014,0.0,0.02256]
[1780198706772,43.17,74055.86,0.0,0.00014,0.0,0.02262]
[1780198711805,43.17,74055.64,0.0,0.00014,0.0,0.02252]
[1780198716840,43.17,74056.08,0.0,0.00014,0.0,0.02254]
[1780198723889,43.17,74058.17,0.0,0.00014,0.0,0.02263]
[1780198728924,43.17,74063.16,0.0,0.00014,0.0,0.02286]
[1780198733961,43.17,74063.78,0.0,0.00014,0.0,0.02289]
[1780198738994,43.17,74063.42,0.0,0.00014,0.0,0.02287]
[1780198744030,43.17,74058.65,0.0,0.00014,0.0,0.02266]
[1780198750074,43.17,74058.43,0.0,0.00014,0.0,0.02265]
[1780198755109,43.17,74057.76,0.0,0.00014,0.0,0.02262]
[1780198760146,43.17,74051.43,0.0,0.00014,0.0,0.02233]
[1780198766582,43.17,74051.74,0.0,0.00014,0.0,0.02234]
[1780198772229,43.17,74052.37,0.0,0.00014,0.0,0.02228]
[1780198777270,43.17,74054.27,0.0,0.00014,0.0,0.02236]
[1780198783311,43.17,74054.22,0.0,0.00014,0.0,0.02236]
[1780198788347,43.17,74051.13,0.0,0.00014,0.0,0.02222]
[1780198795396,43.17,74050.42,0.0,0.00014,0.0,0.02219]
[1780198800431,43.17,74050.19,0.0,0.00014,0.0,0.02218]
[1780198805466,43.17,74043.41,0.0,0.00013,0.0,0.02188]
[1780198810524,43.17,74034.82,0.0,0.00013,0.0,0.0215]
[1780198815540,43.17,74032.92,0.0,0.00013,0.0,0.02142]
[1780198820575,43.17,74037.19,0.0,0.00013,0.0,0.0216]
[1780198826616,43.17,74038.13,0.0,0.00013,0.0,0.02165]
[1780198832661,43.17,74036.16,0.0,0.00013,0.0,0.02147]
[1780198837696,43.17,74034.58,0.0,0.00013,0.0,0.0214]
[1780198842730,43.17,74035.14,0.0,0.00013,0.0,0.02142]
[1780198847766,43.17,74033.79,0.0,0.00013,0.0,0.02137]
[1780198852801,43.17,74035.03,0.0,0.00013,0.0,0.02142]
[1780198857835,43.17,74034.64,0.0,0.00013,0.0,0.0214]
[1780198862874,43.17,74035.73,0.0,0.00013,0.0,0.02145]
[1780198870927,43.17,74038.43,0.0,0.00013,0.0,0.02157]
[1780198875961,43.17,74042.54,0.0,0.00013,0.0,0.02175]
[1780198883011,43.17,74043.61,0.0,0.00013,0.0,0.02179]
[1780198889055,43.17,74045.56,0.0,0.00013,0.0,0.02188]
[1780198896103,43.17,74046.63,0.0,0.00013,0.0,0.02184]
[1780198901138,43.17,74048.0,0.0,0.00013,0.0,0.0219]
[1780198906173,43.17,74049.52,0.0,0.00013,0.0,0.02196]
[1780198911209,43.17,74050.7,0.0,0.00013,0.0,0.02202]
[1780198917639,43.17,74051.84,0.0,0.00013,0.0,0.02207]
[1780198923292,43.17,74058.67,0.0,0.00014,0.0,0.02237]
[1780198933365,43.17,74058.88,0.0,0.00014,0.0,0.02238]
[1780198939407,43.17,74057.03,0.0,0.00014,0.0,0.0223]
[1780198944442,43.17,74057.69,0.0,0.00014,0.0,0.02233]
[1780198949475,43.17,74057.22,0.0,0.00014,0.0,0.02231]
[1780198954511,43.17,74056.62,0.0,0.00014,0.0,0.02219]
[1780198959546,43.17,74058.18,0.0,0.00014,0.0,0.02226]
[1780198966596,43.17,74055.12,0.0,0.00014,0.0,0.02212]
[1780198971630,43.17,74055.93,0.0,0.00014,0.0,0.02215]
[1780198976666,43.17,74055.93,0.0,0.00014,0.0,0.02215]
[1780198981701,43.17,74055.25,0.0,0.00014,0.0,0.02212]
[1780198986736,43.17,74051.15,0.0,0.00013,0.0,0.02194]
[1780198991770,43.17,74052.51,0.0,0.00013,0.0,0.022]
[1780198996805,43.17,74052.11,0.0,0.00013,0.0,0.02198]
[1780199001840,43.17,74053.57,0.0,0.00013,0.0,0.02205]
[1780199006876,43.17,74052.87,0.0,0.00013,0.0,0.02202]
[1780199011911,43.17,74054.31,0.0,0.00013,0.0,0.02199]
[1780199016948,43.17,74055.65,0.0,0.00013,0.0,0.02205]
[1780199021983,43.17,74056.17,0.0,0.00014,0.0,0.02207]
[1780199027019,43.17,74061.88,0.0,0.00014,0.0,0.02233]
[1780199034068,43.17,74060.07,0.0,0.00014,0.0,0.02225]
[1780199039104,43.17,74060.93,0.0,0.00014,0.0,0.02229]
[1780199048552,43.17,74059.46,0.0,0.00014,0.0,0.02222]
[1780199054207,43.17,74059.01,0.0,0.00014,0.0,0.0222]
[1780199059242,43.17,74064.71,0.0,0.00014,0.0,0.02246]
[1780199064278,43.17,74065.83,0.0,0.00014,0.0,0.02251]
[1780199070319,43.17,74065.68,0.0,0.00014,0.0,0.0225]
[1780199075357,43.17,74065.84,0.0,0.00014,0.0,0.02241]
[1780199082407,43.17,74065.3,0.0,0.00014,0.0,0.02239]
[1780199087444,43.17,74065.2,0.0,0.00014,0.0,0.02238]
[1780199093486,43.17,74064.96,0.0,0.00014,0.0,0.02237]
[1780199098902,43.17,74065.16,0.0,0.00014,0.0,0.02238]
[1780199104564,43.17,74065.73,0.0,0.00014,0.0,0.02241]
[1780199109599,43.17,74065.46,0.0,0.00014,0.0,0.02239]
[1780199115641,43.17,74065.59,0.0,0.00014,0.0,0.0224]
[1780199120676,43.17,74065.73,0.0,0.00014,0.0,0.02241]
[1780199125709,43.17,74065.61,0.0,0.00014,0.0,0.0224]
[1780199130745,43.17,74065.53,0.0,0.00014,0.0,0.0224]
[1780199135780,43.17,74065.74,0.0,0.00014,0.0,0.02231]
[1780199148869,43.17,74065.78,0.0,0.00014,0.0,0.02231]
[1780199153906,43.17,74065.5,0.0,0.00014,0.0,0.0223]
[1780199158943,43.17,74053.58,0.0,0.00013,0.0,0.02177]
[1780199163978,43.17,74044.95,0.0,0.00013,0.0,0.02139]
[1780199169012,43.17,74044.46,0.0,0.00013,0.0,0.02137]
[1780199174047,43.17,74045.56,0.0,0.00013,0.0,0.02142]
[1780199180090,43.17,74044.46,0.0,0.00013,0.0,0.02137]
[1780199185125,43.17,74043.13,0.0,0.00013,0.0,0.02132]
[1780199191165,43.17,74043.33,0.0,0.00013,0.0,0.02123]
[1780199196200,43.17,74043.22,0.0,0.00013,0.0,0.02123]
[1780199201236,43.17,74044.03,0.0,0.00013,0.0,0.02126]
[1780199206271,43.17,74043.94,0.0,0.00013,0.0,0.02126]
[1780199211306,43.17,74043.38,0.0,0.00013,0.0,0.02124]
[1780199219745,43.17,74042.9,0.0,0.00013,0.0,0.02122]
[1780199225406,43.17,74052.52,0.0,0.00013,0.0,0.02163]
[1780199230439,43.17,74062.75,0.0,0.00014,0.0,0.02208]
[1780199235474,43.17,74065.22,0.0,0.00014,0.0,0.0222]
[1780199240509,43.17,74064.08,0.0,0.00014,0.0,0.02214]
[1780199245546,43.17,74062.99,0.0,0.00014,0.0,0.0221]
[1780199253601,43.17,74060.56,0.0,0.00013,0.0,0.02189]
[1780199258636,43.17,74059.02,0.0,0.00013,0.0,0.02183]
[1780199265684,43.17,74057.87,0.0,0.00013,0.0,0.02178]
[1780199270720,43.17,74057.14,0.0,0.00013,0.0,0.02174]
[1780199275754,43.17,74061.8,0.0,0.00013,0.0,0.02195]
[1780199280790,43.17,74060.91,0.0,0.00013,0.0,0.02191]
[1780199285826,43.17,74070.17,0.0,0.00014,0.0,0.02232]
[1780199290862,43.17,74078.11,0.0,0.00014,0.0,0.02268]
[1780199295895,43.17,74079.73,0.0,0.00014,0.0,0.02276]
[1780199301937,43.17,74082.28,0.0,0.00014,0.0,0.02288]
[1780199306975,43.17,74082.96,0.0,0.00014,0.0,0.02291]
[1780199312016,43.17,74076.3,0.0,0.00014,0.0,0.02251]
[1780199318054,43.17,74075.99,0.0,0.00014,0.0,0.02249]
[1780199323088,43.17,74083.65,0.0,0.00014,0.0,0.02284]
[1780199328124,43.17,74083.47,0.0,0.00014,0.0,0.02283]
[1780199334165,43.17,74084.5,0.0,0.00014,0.0,0.02288]
[1780199341217,43.17,74085.07,0.0,0.00014,0.0,0.02291]
[1780199346253,43.17,74086.46,0.0,0.00014,0.0,0.02297]
[1780199351287,43.17,74083.47,0.0,0.00014,0.0,0.02283]
[1780199356323,43.17,74085.84,0.0,0.00014,0.0,0.02294]
[1780199362365,43.17,74084.5,0.0,0.00014,0.0,0.02288]
[1780199368407,43.17,74082.84,0.0,0.00014,0.0,0.02281]
[1780199373444,43.17,74082.36,0.0,0.00014,0.0,0.02269]
[1780199378486,43.17,74080.69,0.0,0.00014,0.0,0.02261]
[1780199385533,43.17,74079.74,0.0,0.00014,0.0,0.02257]
[1780199390942,43.17,74079.27,0.0,0.00014,0.0,0.02255]
[1780199398624,43.17,74079.27,0.0,0.00014,0.0,0.02255]
[1780199403662,43.17,74078.79,0.0,0.00014,0.0,0.02252]
[1780199408696,43.17,74084.35,0.0,0.00014,0.0,0.02278]
[1780199413739,43.17,74079.32,0.0,0.00014,0.0,0.02255]
[1780199421156,43.17,74077.11,0.0,0.00014,0.0,0.02245]
[1780199427834,43.17,74077.11,0.0,0.00014,0.0,0.02245]
[1780199432872,43.17,74068.7,0.0,0.00013,0.0,0.02198]
[1780199437904,43.17,74063.12,0.0,0.00013,0.0,0.02173]
[1780199442939,43.17,74063.61,0.0,0.00013,0.0,0.02175]
[1780199448982,43.17,74064.7,0.0,0.00013,0.0,0.0218]
[1780199454016,43.17,74067.77,0.0,0.00013,0.0,0.02193]
[1780199460059,43.17,74068.1,0.0,0.00013,0.0,0.02195]
[1780199466102,43.17,74071.5,0.0,0.00014,0.0,0.0221]
[1780199471136,43.17,74067.8,0.0,0.00013,0.0,0.02194]
[1780199477178,43.17,74068.5,0.0,0.00013,0.0,0.02197]
[1780199482212,43.17,74069.47,0.0,0.00013,0.0,0.02201]
[1780199487249,43.17,74069.75,0.0,0.00013,0.0,0.02202]
[1780199492284,43.17,74070.05,0.0,0.00013,0.0,0.02194]
[1780199498323,43.17,74070.65,0.0,0.00013,0.0,0.02197]
[1780199503359,43.17,74070.55,0.0,0.00013,0.0,0.02196]
[1780199508394,43.17,74070.82,0.0,0.00013,0.0,0.02198]
[1780199513430,43.17,74071.53,0.0,0.00013,0.0,0.02201]
[1780199518465,43.17,74071.77,0.0,0.00013,0.0,0.02202]
[1780199524506,43.17,74071.96,0.0,0.00014,0.0,0.02203]
[1780199530548,43.17,74072.07,0.0,0.00014,0.0,0.02203]
[1780199535583,43.17,74070.18,0.0,0.00013,0.0,0.02195]
[1780199542012,43.17,74070.73,0.0,0.00013,0.0,0.02197]
[1780199547667,43.17,74070.72,0.0,0.00013,0.0,0.02197]
[1780199552707,43.17,74068.25,0.0,0.00013,0.0,0.02177]
[1780199557737,43.17,74065.36,0.0,0.00013,0.0,0.02164]
[1780199562773,43.17,74065.15,0.0,0.00013,0.0,0.02163]
[1780199567807,43.17,74061.93,0.0,0.00013,0.0,0.02149]
[1780199572843,43.17,74062.01,0.0,0.00013,0.0,0.0215]
[1780199577878,43.17,74060.83,0.0,0.00013,0.0,0.02144]
[1780199582914,43.17,74060.44,0.0,0.00013,0.0,0.02143]
[1780199587948,43.17,74060.5,0.0,0.00013,0.0,0.02143]
[1780199592984,43.17,74066.77,0.0,0.00013,0.0,0.0217]
[1780199599031,43.17,74067.67,0.0,0.00013,0.0,0.02174]
[1780199604067,43.17,74068.18,0.0,0.00013,0.0,0.02177]
[1780199609104,43.17,74068.49,0.0,0.00013,0.0,0.02178]
[1780199614139,43.17,74069.8,0.0,0.00013,0.0,0.02175]
[1780199619172,43.17,74069.77,0.0,0.00013,0.0,0.02174]
[1780199626220,43.17,74068.8,0.0,0.00013,0.0,0.0217]
[1780199631257,43.17,74066.22,0.0,0.00013,0.0,0.02159]
[1780199636293,43.17,74063.59,0.0,0.00013,0.0,0.02147]
[1780199641326,43.17,74065.02,0.0,0.00013,0.0,0.02154]
[1780199648375,43.17,74065.24,0.0,0.00013,0.0,0.02155]
[1780199656433,43.17,74065.59,0.0,0.00013,0.0,0.02156]
[1780199661467,43.17,74066.22,0.0,0.00013,0.0,0.02159]
[1780199669523,43.17,74066.01,0.0,0.00013,0.0,0.02158]
[1780199675565,43.17,74066.57,0.0,0.00013,0.0,0.02151]
[1780199680614,43.17,74071.54,0.0,0.00013,0.0,0.02173]
[1780199686659,43.17,74071.29,0.0,0.00013,0.0,0.02172]
[1780199691694,43.17,74071.44,0.0,0.00013,0.0,0.02172]
[1780199696725,43.17,74071.13,0.0,0.00013,0.0,0.02171]
[1780199703136,43.17,74071.48,0.0,0.00013,0.0,0.02173]
[1780199709816,43.17,74071.37,0.0,0.00013,0.0,0.02172]
[1780199716866,43.17,74069.18,0.0,0.00013,0.0,0.02163]
[1780199723276,43.17,74069.17,0.0,0.00013,0.0,0.02163]
[1780199729957,43.17,74069.17,0.0,0.00013,0.0,0.02163]
[1780199740029,43.17,74069.52,0.0,0.00013,0.0,0.02155]
[1780199750098,43.17,74067.99,0.0,0.00013,0.0,0.02148]
[1780199757146,43.17,74068.02,0.0,0.00013,0.0,0.02148]
[1780199763557,43.17,74066.8,0.0,0.00013,0.0,0.02143]
[1780199773627,43.17,74066.91,0.0,0.00013,0.0,0.02143]
[1780199779301,43.17,74067.04,0.0,0.00013,0.0,0.02144]
[1780199784335,43.17,74067.12,0.0,0.00013,0.0,0.02144]
[1780199789369,43.17,74067.34,0.0,0.00013,0.0,0.02145]
[1780199795411,43.17,74067.16,0.0,0.00013,0.0,0.02135]
[1780199802460,43.17,74066.91,0.0,0.00013,0.0,0.02134]
[1780199811524,43.17,74067.1,0.0,0.00013,0.0,0.02135]
[1780199816558,43.17,74069.34,0.0,0.00013,0.0,0.02145]
[1780199823608,43.17,74069.8,0.0,0.00013,0.0,0.02147]
[1780199828643,43.17,74069.93,0.0,0.00013,0.0,0.02147]
[1780199833678,43.17,74069.92,0.0,0.00013,0.0,0.02147]
[1780199838713,43.17,74069.39,0.0,0.00013,0.0,0.02145]
[1780199843748,43.17,74068.95,0.0,0.00013,0.0,0.02143]
[1780199849791,43.17,74068.69,0.0,0.00013,0.0,0.02142]
[1780199859860,43.17,74068.73,0.0,0.00013,0.0,0.02133]
[1780199870941,43.17,74068.29,0.0,0.00013,0.0,0.02131]
[1780199875981,43.17,74067.92,0.0,0.00013,0.0,0.0213]
[1780199883039,43.17,74068.73,0.0,0.00013,0.0,0.02133]
[1780199884403,43.17,74053.1,0.0,0.00013,0.0,0.02066]
[1780199890082,43.17,74051.1,0.0,0.00013,0.0,0.02058]
[1780199896122,43.17,74051.24,0.0,0.00013,0.0,0.02058]
[1780199901157,43.17,74052.76,0.0,0.00013,0.0,0.02065]
[1780199906196,43.17,74054.13,0.0,0.00013,0.0,0.02071]
[1780199912235,43.17,74059.42,0.0,0.00013,0.0,0.02084]
[1780199917270,43.17,74067.21,0.0,0.00013,0.0,0.02117]
[1780199922304,43.17,74064.89,0.0,0.00013,0.0,0.02107]
[1780199930363,43.17,74064.01,0.0,0.00013,0.0,0.02104]
[1780199935398,43.17,74062.63,0.0,0.00013,0.0,0.02098]
[1780199941440,43.17,74061.71,0.0,0.00013,0.0,0.02094]
[1780199946474,43.17,74061.01,0.0,0.00013,0.0,0.02091]
[1780199952516,43.17,74059.98,0.0,0.00013,0.0,0.02086]
[1780199957552,43.17,74060.05,0.0,0.00013,0.0,0.02087]
[1780199964601,43.17,74055.26,0.0,0.00013,0.0,0.02066]
[1780199969635,43.17,74055.5,0.0,0.00013,0.0,0.02067]
[1780199974671,43.17,74055.65,0.0,0.00013,0.0,0.02059]
[1780199985748,43.17,74055.45,0.0,0.00013,0.0,0.02058]
[1780199992796,43.17,74055.03,0.0,0.00013,0.0,0.02057]
[1780199998838,43.17,74055.0,0.0,0.00013,0.0,0.02056]
[1780200003873,43.17,74054.03,0.0,0.00013,0.0,0.02052]
[1780200008908,43.17,74049.91,0.0,0.00012,0.0,0.02035]
[1780200013943,43.17,74058.37,0.0,0.00013,0.0,0.02071]
[1780200018979,43.17,74060.48,0.0,0.00013,0.0,0.0208]
[1780200025027,43.17,74059.59,0.0,0.00013,0.0,0.02076]
[1780200030058,43.17,74060.64,0.0,0.00013,0.0,0.0208]
[1780200035094,43.17,74059.95,0.0,0.00013,0.0,0.02068]
[1780200040128,43.17,74054.59,0.0,0.00013,0.0,0.02046]
[1780200045162,43.17,74053.64,0.0,0.00012,0.0,0.02042]
[1780200051208,43.17,74052.06,0.0,0.00012,0.0,0.02035]
[1780200056242,43.17,74053.75,0.0,0.00012,0.0,0.02042]
[1780200061279,43.17,74051.96,0.0,0.00012,0.0,0.02035]
[1780200067683,43.17,74050.95,0.0,0.00012,0.0,0.02031]
[1780200073362,43.17,74051.42,0.0,0.00012,0.0,0.02033]
[1780200080411,43.17,74050.27,0.0,0.00012,0.0,0.02028]
[1780200085446,43.17,74049.77,0.0,0.00012,0.0,0.02026]
[1780200091489,43.17,74049.62,0.0,0.00012,0.0,0.02017]
[1780200096524,43.17,74048.67,0.0,0.00012,0.0,0.02013]
[1780200101559,43.17,74047.75,0.0,0.00012,0.0,0.02009]
[1780200106594,43.17,74044.06,0.0,0.00012,0.0,0.01994]
[1780200111629,43.17,74040.35,0.0,0.00012,0.0,0.01979]
[1780200116664,43.17,74040.95,0.0,0.00012,0.0,0.01981]
[1780200121700,43.17,74042.67,0.0,0.00012,0.0,0.01988]
[1780200126734,43.17,74055.45,0.0,0.00012,0.0,0.02041]
[1780200131769,43.17,74056.66,0.0,0.00013,0.0,0.02046]
[1780200138181,43.17,74056.51,0.0,0.00013,0.0,0.02045]
[1780200145868,43.17,74056.92,0.0,0.00013,0.0,0.02047]
[1780200156946,43.17,74058.15,0.0,0.00013,0.0,0.02043]
[1780200161979,43.17,74058.8,0.0,0.00013,0.0,0.02046]
[1780200167014,43.17,74058.6,0.0,0.00013,0.0,0.02045]
[1780200172051,43.17,74058.97,0.0,0.00013,0.0,0.02047]
[1780200177088,43.17,74059.01,0.0,0.00013,0.0,0.02047]
[1780200182121,43.17,74059.92,0.0,0.00013,0.0,0.02051]
[1780200187160,43.17,74060.04,0.0,0.00013,0.0,0.02051]
[1780200192194,43.17,74067.24,0.0,0.00013,0.0,0.02081]
[1780200197230,43.17,74071.26,0.0,0.00013,0.0,0.02098]
[1780200202266,43.17,74069.62,0.0,0.00013,0.0,0.02091]
[1780200207301,43.17,74069.74,0.0,0.00013,0.0,0.02092]
[1780200212335,43.17,74069.93,0.0,0.00013,0.0,0.02084]
[1780200218745,43.17,74069.8,0.0,0.00013,0.0,0.02083]
[1780200224421,43.17,74068.72,0.0,0.00013,0.0,0.02079]
[1780200229457,43.17,74068.31,0.0,0.00013,0.0,0.02077]
[1780200234491,43.17,74067.1,0.0,0.00013,0.0,0.02072]
[1780200239527,43.17,74063.26,0.0,0.00013,0.0,0.02056]
[1780200244569,43.17,74060.42,0.0,0.00013,0.0,0.02044]
[1780200249601,43.17,74062.35,0.0,0.00013,0.0,0.02052]
[1780200255643,43.17,74060.71,0.0,0.00013,0.0,0.02045]
[1780200261686,43.17,74060.7,0.0,0.00013,0.0,0.02045]
[1780200267728,43.17,74059.71,0.0,0.00012,0.0,0.02041]
[1780200272762,43.17,74058.12,0.0,0.00012,0.0,0.02025]
[1780200277798,43.17,74059.07,0.0,0.00012,0.0,0.02029]
[1780200282833,43.17,74059.21,0.0,0.00012,0.0,0.0203]
[1780200288874,43.17,74059.2,0.0,0.00012,0.0,0.0203]
[1780200297291,43.17,74059.3,0.0,0.00012,0.0,0.0203]
[1780200302981,43.17,74058.25,0.0,0.00012,0.0,0.02026]
[1780200308029,43.17,74058.45,0.0,0.00012,0.0,0.02027]
[1780200318095,43.17,74058.99,0.0,0.00012,0.0,0.02029]
[1780200323130,43.17,74068.96,0.0,0.00013,0.0,0.02071]
[1780200328165,43.17,74067.67,0.0,0.00013,0.0,0.02065]
[1780200333202,43.17,74065.71,0.0,0.00013,0.0,0.02048]
[1780200338239,43.17,74064.89,0.0,0.00013,0.0,0.02045]
[1780200347647,43.17,74064.01,0.0,0.00013,0.0,0.02041]
[1780200353343,43.17,74063.56,0.0,0.00012,0.0,0.02039]
[1780200358381,43.17,74062.85,0.0,0.00012,0.0,0.02036]
[1780200363416,43.17,74059.7,0.0,0.00012,0.0,0.02023]
[1780200368449,43.17,74061.25,0.0,0.00012,0.0,0.0203]
[1780200374491,43.17,74061.64,0.0,0.00012,0.0,0.02031]
[1780200380533,43.17,74062.0,0.0,0.00012,0.0,0.02033]
[1780200385569,43.17,74060.52,0.0,0.00012,0.0,0.02027]
[1780200393625,43.17,74060.1,0.0,0.00012,0.0,0.02016]
[1780200399667,43.17,74054.77,0.0,0.00012,0.0,0.01994]
[1780200408070,43.17,74054.81,0.0,0.00012,0.0,0.01994]
[1780200414770,43.17,74058.06,0.0,0.00012,0.0,0.02008]
[1780200419808,43.17,74059.16,0.0,0.00012,0.0,0.02012]
[1780200425848,43.17,74059.59,0.0,0.00012,0.0,0.02014]
[1780200430885,43.17,74060.63,0.0,0.00012,0.0,0.02018]
[1780200436926,43.17,74058.46,0.0,0.00012,0.0,0.02009]
[1780200442969,43.17,74058.03,0.0,0.00012,0.0,0.02008]
[1780200448351,43.17,74057.55,0.0,0.00012,0.0,0.02006]
[1780200451024,43.17,74048.25,0.0,0.00012,0.0,0.01959]
[1780200458420,43.17,74048.57,0.0,0.00012,0.0,0.0196]
[1780200464115,43.17,74049.01,0.0,0.00012,0.0,0.01962]
[1780200469150,43.17,74047.32,0.0,0.00012,0.0,0.01955]
[1780200475193,43.17,74045.89,0.0,0.00012,0.0,0.0195]
[1780200480228,43.17,74044.45,0.0,0.00012,0.0,0.01944]
[1780200485263,43.17,74042.87,0.0,0.00012,0.0,0.01938]
[1780200490297,43.17,74042.52,0.0,0.00012,0.0,0.01936]
[1780200495337,43.17,74042.11,0.0,0.00012,0.0,0.01935]
[1780200500371,43.17,74041.82,0.0,0.00012,0.0,0.01933]
[1780200505406,43.17,74040.87,0.0,0.00012,0.0,0.0193]
[1780200510441,43.17,74038.81,0.0,0.00012,0.0,0.01922]
[1780200515477,43.17,74039.51,0.0,0.00012,0.0,0.01916]
[1780200523536,43.17,74041.22,0.0,0.00012,0.0,0.01923]
[1780200528916,43.17,74041.09,0.0,0.00012,0.0,0.01922]
[1780200534613,43.17,74041.09,0.0,0.00012,0.0,0.01922]
[1780200541663,43.17,74040.82,0.0,0.00012,0.0,0.01921]
[1780200546699,43.17,74037.89,0.0,0.00012,0.0,0.0191]
[1780200554754,43.17,74038.7,0.0,0.00012,0.0,0.01913]
[1780200559789,43.17,74035.03,0.0,0.00012,0.0,0.01898]
[1780200566837,43.17,74033.85,0.0,0.00012,0.0,0.01894]
[1780200572880,43.17,74033.95,0.0,0.00012,0.0,0.01886]
[1780200577914,43.17,74036.79,0.0,0.00012,0.0,0.01897]
[1780200582950,43.17,74035.2,0.0,0.00012,0.0,0.01891]
[1780200589338,43.17,74035.02,0.0,0.00012,0.0,0.0189]
[1780200595034,43.17,74034.06,0.0,0.00012,0.0,0.01886]
[1780200600071,43.17,74034.28,0.0,0.00012,0.0,0.01887]
[1780200609478,43.17,74030.99,0.0,0.00011,0.0,0.01874]
[1780200618194,43.17,74029.48,0.0,0.00011,0.0,0.01869]
[1780200623231,43.17,74026.57,0.0,0.00011,0.0,0.01857]
[1780200629619,43.17,74028.19,0.0,0.00011,0.0,0.01864]
[1780200636321,43.17,74025.7,0.0,0.00011,0.0,0.01846]
[1780200641356,43.17,74021.26,0.0,0.00011,0.0,0.01829]
[1780200647399,43.17,74014.56,0.0,0.00011,0.0,0.01804]
[1780200652433,43.17,74015.72,0.0,0.00011,0.0,0.01808]
[1780200657468,43.17,74015.78,0.0,0.00011,0.0,0.01809]
[1780200662504,43.17,74017.7,0.0,0.00011,0.0,0.01816]
[1780200667539,43.17,74018.48,0.0,0.00011,0.0,0.01819]
[1780200672574,43.17,74025.75,0.0,0.00011,0.0,0.01846]
[1780200677609,43.17,74019.8,0.0,0.00011,0.0,0.01824]
[1780200682645,43.17,74014.25,0.0,0.00011,0.0,0.01803]
[1780200687681,43.17,74015.47,0.0,0.00011,0.0,0.01807]
[1780200692715,43.17,74017.62,0.0,0.00011,0.0,0.01807]
[1780200697752,43.17,74018.75,0.0,0.00011,0.0,0.01812]
[1780200702785,43.17,74018.54,0.0,0.00011,0.0,0.01811]
[1780200707821,43.17,74018.38,0.0,0.00011,0.0,0.0181]
[1780200712857,43.17,74025.61,0.0,0.00011,0.0,0.01837]
[1780200717891,43.17,74027.11,0.0,0.00011,0.0,0.01843]
[1780200723932,43.17,74027.01,0.0,0.00011,0.0,0.01843]
[1780200728968,43.17,74022.42,0.0,0.00011,0.0,0.01825]
[1780200735014,43.17,74022.3,0.0,0.00011,0.0,0.01825]
[1780200740388,43.17,74023.51,0.0,0.00011,0.0,0.0183]
[1780200746090,43.17,74024.44,0.0,0.00011,0.0,0.01833]
[1780200751124,43.17,74023.43,0.0,0.00011,0.0,0.01821]
[1780200756162,43.17,74023.43,0.0,0.00011,0.0,0.01821]
[1780200761195,43.17,74022.94,0.0,0.00011,0.0,0.01819]
[1780200766231,43.17,74023.35,0.0,0.00011,0.0,0.01821]
[1780200771266,43.17,74023.16,0.0,0.00011,0.0,0.0182]
[1780200776300,43.17,74022.42,0.0,0.00011,0.0,0.01817]
[1780200781335,43.17,74022.59,0.0,0.00011,0.0,0.01818]
[1780200787377,43.17,74018.78,0.0,0.00011,0.0,0.01804]
[1780200794425,43.17,74019.41,0.0,0.00011,0.0,0.01806]
[1780200800811,43.17,74019.21,0.0,0.00011,0.0,0.01805]
[1780200806511,43.17,74021.3,0.0,0.00011,0.0,0.01813]
[1780200818596,43.17,74019.75,0.0,0.00011,0.0,0.01799]
[1780200823631,43.17,74019.55,0.0,0.00011,0.0,0.01799]
[1780200828666,43.17,74019.45,0.0,0.00011,0.0,0.01798]
[1780200833700,43.17,74020.29,0.0,0.00011,0.0,0.01801]
[1780200838735,43.17,74025.34,0.0,0.00011,0.0,0.0182]
[1780200844777,43.17,74025.91,0.0,0.00011,0.0,0.01822]
[1780200849812,43.17,74023.47,0.0,0.00011,0.0,0.01813]
[1780200854848,43.17,74021.24,0.0,0.00011,0.0,0.01805]
[1780200859883,43.17,74017.94,0.0,0.00011,0.0,0.01793]
[1780200865926,43.17,74018.35,0.0,0.00011,0.0,0.01794]
[1780200871308,43.17,74019.89,0.0,0.00011,0.0,0.01792]
[1780200877005,43.17,74018.6,0.0,0.00011,0.0,0.01787]
[1780200882041,43.17,74016.27,0.0,0.00011,0.0,0.01779]
[1780200887080,43.17,74016.78,0.0,0.00011,0.0,0.0178]
[1780200892116,43.17,74014.85,0.0,0.00011,0.0,0.01773]
[1780200897150,43.17,74017.17,0.0,0.00011,0.0,0.01782]
[1780200902185,43.17,74016.47,0.0,0.00011,0.0,0.01779]
[1780200907221,43.17,74017.6,0.0,0.00011,0.0,0.01784]
[1780200912255,43.17,74021.0,0.0,0.00011,0.0,0.01796]
[1780200918297,43.17,74021.75,0.0,0.00011,0.0,0.01799]
[1780200924340,43.17,74021.79,0.0,0.00011,0.0,0.01799]
[1780200929374,43.17,74020.95,0.0,0.00011,0.0,0.01796]
[1780200934410,43.17,74020.05,0.0,0.00011,0.0,0.01785]
[1780200941798,43.17,74018.75,0.0,0.00011,0.0,0.0178]
[1780200951868,43.17,74018.3,0.0,0.00011,0.0,0.01778]
[1780200961938,43.17,74016.53,0.0,0.00011,0.0,0.01772]
[1780200967641,43.17,74015.24,0.0,0.00011,0.0,0.01767]
[1780200976704,43.17,74014.87,0.0,0.00011,0.0,0.01766]
[1780200982080,43.17,74013.69,0.0,0.00011,0.0,0.01761]
[1780200988787,43.17,74010.39,0.0,0.00011,0.0,0.01749]
[1780200993824,43.17,74010.94,0.0,0.00011,0.0,0.01744]
[1780200998862,43.17,74017.41,0.0,0.00011,0.0,0.01767]
[1780201003918,43.17,74015.84,0.0,0.00011,0.0,0.01761]
[1780201009966,43.17,74015.52,0.0,0.00011,0.0,0.0176]
[1780201016002,43.17,74012.11,0.0,0.00011,0.0,0.01748]
[1780201021038,43.17,74009.15,0.0,0.00011,0.0,0.01737]
[1780201027082,43.17,74003.6,0.0,0.0001,0.0,0.01717]
[1780201032432,43.17,74004.25,0.0,0.0001,0.0,0.01719]
[1780201038159,43.17,74013.07,0.0,0.00011,0.0,0.01751]
[1780201043196,43.17,74020.78,0.0,0.00011,0.0,0.01779]
[1780201048228,43.17,74025.53,0.0,0.00011,0.0,0.01797]
[1780201053268,43.17,74028.89,0.0,0.00011,0.0,0.01802]
[1780201058304,43.17,74024.86,0.0,0.00011,0.0,0.01787]
[1780201063338,43.17,74024.48,0.0,0.00011,0.0,0.01785]
[1780201072713,43.17,74023.69,0.0,0.00011,0.0,0.01782]
[1780201078445,43.17,74023.0,0.0,0.00011,0.0,0.0178]
[1780201085499,43.17,74022.38,0.0,0.00011,0.0,0.01777]
[1780201090530,43.17,74022.25,0.0,0.00011,0.0,0.01777]
[1780201098587,43.17,74021.93,0.0,0.00011,0.0,0.01776]
[1780201103621,43.17,74020.91,0.0,0.00011,0.0,0.01772]
[1780201108656,43.17,74020.24,0.0,0.00011,0.0,0.0177]
[1780201113693,43.17,74020.42,0.0,0.00011,0.0,0.01762]
[1780201118727,43.17,74021.1,0.0,0.00011,0.0,0.01765]
[1780201123762,43.17,74021.46,0.0,0.00011,0.0,0.01766]
[1780201128796,43.17,74021.67,0.0,0.00011,0.0,0.01767]
[1780201133834,43.17,74022.09,0.0,0.00011,0.0,0.01768]
[1780201138869,43.17,74022.47,0.0,0.00011,0.0,0.0177]
[1780201143904,43.17,74034.57,0.0,0.00011,0.0,0.01815]
[1780201148939,43.17,74036.04,0.0,0.00011,0.0,0.0182]
[1780201153974,43.17,74036.0,0.0,0.00011,0.0,0.0182]
[1780201160018,43.17,74035.86,0.0,0.00011,0.0,0.0182]
[1780201165053,43.17,74037.86,0.0,0.00011,0.0,0.01827]
[1780201170091,43.17,74037.27,0.0,0.00011,0.0,0.01825]
[1780201175123,43.17,74038.69,0.0,0.00011,0.0,0.01822]
[1780201180163,43.17,74038.46,0.0,0.00011,0.0,0.01821]
[1780201185192,43.17,74037.42,0.0,0.00011,0.0,0.01817]
[1780201190227,43.17,74035.49,0.0,0.00011,0.0,0.0181]
[1780201195262,43.17,74032.53,0.0,0.00011,0.0,0.01799]
[1780201202312,43.17,74031.19,0.0,0.00011,0.0,0.01794]
[1780201212382,43.17,74029.03,0.0,0.00011,0.0,0.01786]
[1780201217416,43.17,74028.55,0.0,0.00011,0.0,0.01784]
[1780201223776,43.17,74029.16,0.0,0.00011,0.0,0.01787]
[1780201229501,43.17,74031.13,0.0,0.00011,0.0,0.01794]
[1780201234537,43.17,74034.79,0.0,0.00011,0.0,0.018]
[1780201239570,43.17,74044.76,0.0,0.00011,0.0,0.01837]
[1780201241586,43.17,74058.18,0.0,0.00012,0.0,0.01889]
[1780201246622,43.17,74061.47,0.0,0.00012,0.0,0.01902]
[1780201251660,43.17,74064.48,0.0,0.00012,0.0,0.01913]
[1780201256695,43.17,74065.81,0.0,0.00012,0.0,0.01919]
[1780201261733,43.17,74075.21,0.0,0.00012,0.0,0.01956]
[1780201266766,43.17,74087.4,0.0,0.00012,0.0,0.02006]
[1780201271799,43.17,74087.03,0.0,0.00012,0.0,0.02004]
[1780201276835,43.17,74087.72,0.0,0.00012,0.0,0.02007]
[1780201281871,43.17,74086.41,0.0,0.00012,0.0,0.02002]
[1780201286908,43.17,74095.0,0.0,0.00013,0.0,0.02037]
[1780201291942,43.17,74098.77,0.0,0.00013,0.0,0.02044]
[1780201296978,43.17,74107.52,0.0,0.00013,0.0,0.02081]
[1780201302012,43.17,74114.55,0.0,0.00013,0.0,0.02111]
[1780201307048,43.17,74115.53,0.0,0.00013,0.0,0.02116]
[1780201311076,43.17,74096.49,0.0,0.00013,0.0,0.02035]
[1780201316116,43.17,74091.55,0.0,0.00012,0.0,0.02014]
[1780201321146,43.17,74093.43,0.0,0.00012,0.0,0.02022]
[1780201325174,43.17,74106.37,0.0,0.00013,0.0,0.02076]
[1780201330208,43.17,74105.34,0.0,0.00013,0.0,0.02072]
[1780201335243,43.17,74103.15,0.0,0.00013,0.0,0.02063]
[1780201340284,43.17,74101.86,0.0,0.00013,0.0,0.02057]
[1780201345321,43.17,74092.19,0.0,0.00012,0.0,0.02017]
[1780201350350,43.17,74092.09,0.0,0.00012,0.0,0.02016]
[1780201355383,43.17,74089.26,0.0,0.00012,0.0,0.01996]
[1780201360419,43.17,74087.57,0.0,0.00012,0.0,0.01989]
[1780201365454,43.17,74086.3,0.0,0.00012,0.0,0.01984]
[1780201370491,43.17,74086.33,0.0,0.00012,0.0,0.01984]
[1780201375530,43.17,74087.09,0.0,0.00012,0.0,0.01987]
[1780201382579,43.17,74087.2,0.0,0.00012,0.0,0.01987]
[1780201387614,43.17,74089.58,0.0,0.00012,0.0,0.01997]
[1780201392649,43.17,74103.92,0.0,0.00013,0.0,0.02057]
[1780201397684,43.17,74110.74,0.0,0.00013,0.0,0.02086]
[1780201402719,43.17,74111.91,0.0,0.00013,0.0,0.02091]
[1780201408761,43.17,74113.31,0.0,0.00013,0.0,0.02097]
[1780201413796,43.17,74113.52,0.0,0.00013,0.0,0.02089]
[1780201418831,43.17,74112.27,0.0,0.00013,0.0,0.02083]
[1780201423869,43.17,74114.53,0.0,0.00013,0.0,0.02093]
[1780201428904,43.17,74113.67,0.0,0.00013,0.0,0.02089]
[1780201433938,43.17,74111.92,0.0,0.00013,0.0,0.02082]
[1780201438974,43.17,74103.43,0.0,0.00013,0.0,0.02046]
[1780201444009,43.17,74100.49,0.0,0.00013,0.0,0.02034]
[1780201449045,43.17,74100.98,0.0,0.00013,0.0,0.02036]
[1780201454081,43.17,74099.27,0.0,0.00012,0.0,0.02028]
[1780201459114,43.17,74094.23,0.0,0.00012,0.0,0.02008]
[1780201464150,43.17,74092.29,0.0,0.00012,0.0,0.02]
[1780201469185,43.17,74091.68,0.0,0.00012,0.0,0.01997]
[1780201474220,43.17,74091.68,0.0,0.00012,0.0,0.01988]
[1780201485294,43.17,74091.61,0.0,0.00012,0.0,0.01988]
[1780201493353,43.17,74091.77,0.0,0.00012,0.0,0.01989]
[1780201499394,43.17,74090.55,0.0,0.00012,0.0,0.01984]
[1780201505437,43.17,74090.8,0.0,0.00012,0.0,0.01985]
[1780201513494,43.17,74091.12,0.0,0.00012,0.0,0.01986]
[1780201519535,43.17,74091.33,0.0,0.00012,0.0,0.01987]
[1780201524570,43.17,74091.2,0.0,0.00012,0.0,0.01986]
[1780201529606,43.17,74092.05,0.0,0.00012,0.0,0.0199]
[1780201535965,43.17,74092.35,0.0,0.00012,0.0,0.01982]
[1780201541689,43.17,74091.21,0.0,0.00012,0.0,0.01978]
[1780201547731,43.17,74089.35,0.0,0.00012,0.0,0.0197]
[1780201554780,43.17,74087.58,0.0,0.00012,0.0,0.01963]
[1780201559815,43.17,74086.35,0.0,0.00012,0.0,0.01958]
[1780201564851,43.17,74089.53,0.0,0.00012,0.0,0.01971]
[1780201569885,43.17,74098.41,0.0,0.00012,0.0,0.02007]
[1780201574921,43.17,74098.86,0.0,0.00012,0.0,0.02009]
[1780201579958,43.17,74096.27,0.0,0.00012,0.0,0.01998]
[1780201584991,43.17,74095.93,0.0,0.00012,0.0,0.01997]
[1780201590032,43.17,74096.92,0.0,0.00012,0.0,0.02001]
[1780201596388,43.17,74096.32,0.0,0.00012,0.0,0.0199]
[1780201602113,43.17,74094.74,0.0,0.00012,0.0,0.01983]
[1780201607149,43.17,74092.81,0.0,0.00012,0.0,0.01976]
[1780201612185,43.17,74091.78,0.0,0.00012,0.0,0.01971]
[1780201617223,43.17,74087.17,0.0,0.00012,0.0,0.01953]
[1780201622255,43.17,74085.7,0.0,0.00012,0.0,0.01947]
[1780201627291,43.17,74092.61,0.0,0.00012,0.0,0.01975]
[1780201634338,43.17,74092.93,0.0,0.00012,0.0,0.01976]
[1780201639374,43.17,74093.7,0.0,0.00012,0.0,0.01979]
[1780201644409,43.17,74094.17,0.0,0.00012,0.0,0.01981]
[1780201649443,43.17,74094.2,0.0,0.00012,0.0,0.01981]
[1780201654478,43.17,74094.47,0.0,0.00012,0.0,0.01974]
[1780201659513,43.17,74091.81,0.0,0.00012,0.0,0.01963]
[1780201665555,43.17,74090.36,0.0,0.00012,0.0,0.01957]
[1780201670590,43.17,74089.62,0.0,0.00012,0.0,0.01954]
[1780201677639,43.17,74089.67,0.0,0.00012,0.0,0.01954]
[1780201685695,43.17,74088.88,0.0,0.00012,0.0,0.01951]
[1780201690731,43.17,74089.27,0.0,0.00012,0.0,0.01953]
[1780201695765,43.17,74090.27,0.0,0.00012,0.0,0.01957]
[1780201701809,43.17,74091.82,0.0,0.00012,0.0,0.01963]
[1780201707162,43.17,74089.32,0.0,0.00012,0.0,0.01953]
[1780201712886,43.17,74088.46,0.0,0.00012,0.0,0.01941]
[1780201718929,43.17,74087.59,0.0,0.00012,0.0,0.01937]
[1780201723964,43.17,74086.89,0.0,0.00012,0.0,0.01934]
[1780201735044,43.17,74086.38,0.0,0.00012,0.0,0.01932]
[1780201740080,43.17,74085.57,0.0,0.00012,0.0,0.01929]
[1780201745111,43.17,74081.7,0.0,0.00012,0.0,0.01914]
[1780201750152,43.17,74081.63,0.0,0.00012,0.0,0.01914]
[1780201755183,43.17,74082.76,0.0,0.00012,0.0,0.01918]
[1780201760217,43.17,74085.43,0.0,0.00012,0.0,0.01929]
[1780201766260,43.17,74086.26,0.0,0.00012,0.0,0.01932]
[1780201771295,43.17,74084.33,0.0,0.00012,0.0,0.01916]
[1780201776329,43.17,74084.03,0.0,0.00012,0.0,0.01915]
[1780201782371,43.17,74082.9,0.0,0.00012,0.0,0.0191]
[1780201787732,43.17,74082.88,0.0,0.00012,0.0,0.0191]
[1780201793450,43.17,74083.47,0.0,0.00012,0.0,0.01912]
[1780201798484,43.17,74080.87,0.0,0.00012,0.0,0.01902]
[1780201803519,43.17,74074.6,0.0,0.00012,0.0,0.01878]
[1780201808555,43.17,74074.27,0.0,0.00012,0.0,0.01876]
[1780201813590,43.17,74061.1,0.0,0.00011,0.0,0.01826]
[1780201816613,43.17,74044.85,0.0,0.00011,0.0,0.01765]
[1780201821646,43.17,74038.43,0.0,0.00011,0.0,0.01742]
[1780201826682,43.17,74045.83,0.0,0.00011,0.0,0.01769]
[1780201831722,43.17,74054.63,0.0,0.00011,0.0,0.01793]
[1780201836751,43.17,74055.47,0.0,0.00011,0.0,0.01797]
[1780201842793,43.17,74061.2,0.0,0.00011,0.0,0.01818]
[1780201847827,43.17,74063.32,0.0,0.00011,0.0,0.01826]
[1780201852862,43.17,74065.14,0.0,0.00011,0.0,0.01833]
[1780201857897,43.17,74066.19,0.0,0.00011,0.0,0.01837]
[1780201862934,43.17,74063.43,0.0,0.00011,0.0,0.01826]
[1780201868295,43.17,74058.93,0.0,0.00011,0.0,0.0181]
[1780201874024,43.17,74057.51,0.0,0.00011,0.0,0.01804]
[1780201879047,43.17,74056.49,0.0,0.00011,0.0,0.018]
[1780201887105,43.17,74055.83,0.0,0.00011,0.0,0.01798]
[1780201892140,43.17,74055.31,0.0,0.00011,0.0,0.01788]
[1780201898505,43.17,74054.6,0.0,0.00011,0.0,0.01785]
[1780201904224,43.17,74054.6,0.0,0.00011,0.0,0.01785]
[1780201909260,43.17,74053.65,0.0,0.00011,0.0,0.01782]
[1780201916311,43.17,74053.75,0.0,0.00011,0.0,0.01782]
[1780201921343,43.17,74052.92,0.0,0.00011,0.0,0.01779]
[1780201926378,43.17,74050.95,0.0,0.00011,0.0,0.01772]
[1780201931413,43.17,74050.2,0.0,0.00011,0.0,0.01769]
[1780201936449,43.17,74048.91,0.0,0.00011,0.0,0.01764]
[1780201942491,43.17,74048.0,0.0,0.00011,0.0,0.01761]
[1780201947525,43.17,74043.55,0.0,0.00011,0.0,0.01745]
[1780201952560,43.17,74037.3,0.0,0.0001,0.0,0.01714]
[1780201957597,43.17,74047.82,0.0,0.00011,0.0,0.01752]
[1780201962630,43.17,74046.61,0.0,0.00011,0.0,0.01748]
[1780201967665,43.17,74045.67,0.0,0.00011,0.0,0.01745]
[1780201974714,43.17,74045.99,0.0,0.00011,0.0,0.01746]
[1780201982771,43.17,74045.98,0.0,0.00011,0.0,0.01746]
[1780201988813,43.17,74046.55,0.0,0.00011,0.0,0.01748]
[1780201993849,43.17,74046.43,0.0,0.00011,0.0,0.01747]
[1780201999891,43.17,74044.57,0.0,0.00011,0.0,0.01741]
[1780202004927,43.17,74042.07,0.0,0.00011,0.0,0.01732]
[1780202009961,43.17,74042.82,0.0,0.00011,0.0,0.01734]
[1780202014998,43.17,74042.41,0.0,0.00011,0.0,0.01725]
[1780202020032,43.17,74041.49,0.0,0.00011,0.0,0.01722]
[1780202025067,43.17,74041.65,0.0,0.00011,0.0,0.01722]
[1780202030101,43.17,74044.04,0.0,0.00011,0.0,0.01731]
[1780202035136,43.17,74045.09,0.0,0.00011,0.0,0.01735]
[1780202040172,43.17,74048.53,0.0,0.00011,0.0,0.01747]
[1780202045207,43.17,74049.15,0.0,0.00011,0.0,0.01749]
[1780202050242,43.17,74048.9,0.0,0.00011,0.0,0.01749]
[1780202057292,43.17,74049.06,0.0,0.00011,0.0,0.01749]
[1780202062326,43.17,74049.07,0.0,0.00011,0.0,0.01749]
[1780202068368,43.17,74049.0,0.0,0.00011,0.0,0.01749]
[1780202073403,43.17,74049.29,0.0,0.00011,0.0,0.01742]
[1780202078439,43.17,74046.14,0.0,0.00011,0.0,0.01731]
[1780202083474,43.17,74044.69,0.0,0.00011,0.0,0.01725]
[1780202088511,43.17,74047.53,0.0,0.00011,0.0,0.01736]
[1780202093546,43.17,74048.11,0.0,0.00011,0.0,0.01738]
[1780202098580,43.17,74048.45,0.0,0.00011,0.0,0.01739]
[1780202103615,43.17,74048.46,0.0,0.00011,0.0,0.01739]
[1780202108650,43.17,74047.41,0.0,0.00011,0.0,0.01735]
[1780202117714,43.17,74046.18,0.0,0.00011,0.0,0.01731]
[1780202122751,43.17,74048.57,0.0,0.00011,0.0,0.01739]
[1780202130132,43.17,74049.7,0.0,0.00011,0.0,0.01744]
[1780202135841,43.17,74054.08,0.0,0.00011,0.0,0.01752]
[1780202140202,43.17,74071.54,0.0,0.00011,0.0,0.01816]
[1780202145911,43.17,74071.83,0.0,0.00011,0.0,0.01818]
[1780202150946,43.17,74071.51,0.0,0.00011,0.0,0.01816]
[1780202155981,43.17,74071.36,0.0,0.00011,0.0,0.01816]
[1780202162024,43.17,74071.39,0.0,0.00011,0.0,0.01816]
[1780202167061,43.17,74066.3,0.0,0.00011,0.0,0.01797]
[1780202172096,43.17,74067.69,0.0,0.00011,0.0,0.01802]
[1780202175117,43.17,74080.85,0.0,0.00011,0.0,0.01852]
[1780202180151,43.17,74089.71,0.0,0.00012,0.0,0.01886]
[1780202185187,43.17,74090.34,0.0,0.00012,0.0,0.01889]
[1780202190223,43.17,74087.58,0.0,0.00012,0.0,0.01878]
[1780202196264,43.17,74085.12,0.0,0.00011,0.0,0.0186]
[1780202202306,43.17,74086.74,0.0,0.00011,0.0,0.01866]
[1780202207672,43.17,74087.48,0.0,0.00011,0.0,0.01869]
[1780202213384,43.17,74088.31,0.0,0.00012,0.0,0.01872]
[1780202218420,43.17,74089.12,0.0,0.00012,0.0,0.01876]
[1780202223455,43.17,74090.06,0.0,0.00012,0.0,0.01879]
[1780202228490,43.17,74089.16,0.0,0.00012,0.0,0.01876]
[1780202233524,43.17,74085.97,0.0,0.00011,0.0,0.01863]
[1780202238560,43.17,74085.54,0.0,0.00011,0.0,0.01862]
[1780202243595,43.17,74084.49,0.0,0.00011,0.0,0.01858]
[1780202248630,43.17,74084.52,0.0,0.00011,0.0,0.01858]
[1780202253663,43.17,74083.99,0.0,0.00011,0.0,0.01847]
[1780202259707,43.17,74083.69,0.0,0.00011,0.0,0.01846]
[1780202264743,43.17,74082.7,0.0,0.00011,0.0,0.01842]
[1780202272799,43.17,74081.67,0.0,0.00011,0.0,0.01839]
[1780202278164,43.17,74082.29,0.0,0.00011,0.0,0.01841]
[1780202283875,43.17,74085.03,0.0,0.00011,0.0,0.01851]
[1780202288911,43.17,74087.29,0.0,0.00011,0.0,0.0186]
[1780202293946,43.17,74090.79,0.0,0.00012,0.0,0.01874]
[1780202298980,43.17,74091.69,0.0,0.00012,0.0,0.01877]
[1780202304017,43.17,74089.14,0.0,0.00011,0.0,0.01867]
[1780202309053,43.17,74092.06,0.0,0.00012,0.0,0.01879]
[1780202314101,43.17,74103.18,0.0,0.00012,0.0,0.01914]
[1780202319125,43.17,74106.81,0.0,0.00012,0.0,0.01928]
[1780202324161,43.17,74105.89,0.0,0.00012,0.0,0.01925]
[1780202329196,43.17,74101.86,0.0,0.00012,0.0,0.01909]
[1780202335238,43.17,74098.59,0.0,0.00012,0.0,0.01896]
[1780202340272,43.17,74098.15,0.0,0.00012,0.0,0.01894]
[1780202345308,43.17,74094.73,0.0,0.00012,0.0,0.01881]
[1780202350343,43.17,74091.49,0.0,0.00011,0.0,0.01868]
[1780202355377,43.17,74088.14,0.0,0.00011,0.0,0.01855]
[1780202360412,43.17,74088.2,0.0,0.00011,0.0,0.01855]
[1780202365451,43.17,74088.08,0.0,0.00011,0.0,0.01855]
[1780202370486,43.17,74088.36,0.0,0.00011,0.0,0.01856]
[1780202375521,43.17,74087.55,0.0,0.00011,0.0,0.01845]
[1780202380555,43.17,74078.63,0.0,0.00011,0.0,0.01811]
[1780202385590,43.17,74077.24,0.0,0.00011,0.0,0.01805]
[1780202390625,43.17,74077.52,0.0,0.00011,0.0,0.01807]
[1780202399006,43.17,74078.15,0.0,0.00011,0.0,0.01809]
[1780202404725,43.17,74078.86,0.0,0.00011,0.0,0.01812]
[1780202409763,43.17,74078.63,0.0,0.00011,0.0,0.01811]
[1780202414795,43.17,74078.53,0.0,0.00011,0.0,0.0181]
[1780202419830,43.17,74079.3,0.0,0.00011,0.0,0.01813]
[1780202424869,43.17,74079.87,0.0,0.00011,0.0,0.01815]
[1780202430909,43.17,74080.08,0.0,0.00011,0.0,0.01816]
[1780202436950,43.17,74080.45,0.0,0.00011,0.0,0.01809]
[1780202442995,43.17,74080.66,0.0,0.00011,0.0,0.0181]
[1780202449363,43.17,74080.44,0.0,0.00011,0.0,0.01809]
[1780202455079,43.17,74075.42,0.0,0.00011,0.0,0.01791]
[1780202460111,43.17,74074.26,0.0,0.00011,0.0,0.01786]
[1780202466153,43.17,74074.64,0.0,0.00011,0.0,0.01788]
[1780202471191,43.17,74075.47,0.0,0.00011,0.0,0.01791]
[1780202477231,43.17,74076.12,0.0,0.00011,0.0,0.01793]
[1780202482265,43.17,74068.2,0.0,0.00011,0.0,0.01764]
[1780202488307,43.17,74067.35,0.0,0.00011,0.0,0.01761]
[1780202495356,43.17,74064.57,0.0,0.00011,0.0,0.01743]
[1780202500395,43.17,74060.18,0.0,0.00011,0.0,0.01727]
[1780202506435,43.17,74060.6,0.0,0.00011,0.0,0.01728]
[1780202511471,43.17,74060.75,0.0,0.00011,0.0,0.01729]
[1780202516508,43.17,74058.0,0.0,0.00011,0.0,0.01719]
[1780202521540,43.17,74057.26,0.0,0.00011,0.0,0.01716]
[1780202526576,43.17,74056.07,0.0,0.0001,0.0,0.01712]
[1780202531612,43.17,74053.5,0.0,0.0001,0.0,0.01703]
[1780202536646,43.17,74052.23,0.0,0.0001,0.0,0.01698]
[1780202543695,43.17,74051.98,0.0,0.0001,0.0,0.01697]
[1780202548729,43.17,74059.02,0.0,0.00011,0.0,0.01723]
[1780202553766,43.17,74060.68,0.0,0.00011,0.0,0.01721]
[1780202558801,43.17,74064.32,0.0,0.00011,0.0,0.01734]
[1780202563840,43.17,74073.07,0.0,0.00011,0.0,0.01766]
[1780202568875,43.17,74072.66,0.0,0.00011,0.0,0.01764]
[1780202574916,43.17,74072.54,0.0,0.00011,0.0,0.01764]
[1780202580280,43.17,74070.48,0.0,0.00011,0.0,0.01756]
[1780202589016,43.17,74070.28,0.0,0.00011,0.0,0.01756]
[1780202594051,43.17,74067.82,0.0,0.00011,0.0,0.01747]
[1780202599086,43.17,74067.72,0.0,0.00011,0.0,0.01746]
[1780202604121,43.17,74067.67,0.0,0.00011,0.0,0.01746]
[1780202610491,43.17,74067.41,0.0,0.00011,0.0,0.01745]
[1780202617212,43.17,74066.9,0.0,0.00011,0.0,0.01735]
[1780202622247,43.17,74066.25,0.0,0.00011,0.0,0.01733]
[1780202627282,43.17,74066.68,0.0,0.00011,0.0,0.01735]
[1780202634331,43.17,74066.76,0.0,0.00011,0.0,0.01735]
[1780202639366,43.17,74066.85,0.0,0.00011,0.0,0.01735]
[1780202644401,43.17,74066.16,0.0,0.00011,0.0,0.01733]
[1780202649436,43.17,74074.1,0.0,0.00011,0.0,0.01762]
[1780202654471,43.17,74075.14,0.0,0.00011,0.0,0.01765]
[1780202660514,43.17,74075.35,0.0,0.00011,0.0,0.01766]
[1780202668569,43.17,74075.85,0.0,0.00011,0.0,0.01768]
[1780202673605,43.17,74075.88,0.0,0.00011,0.0,0.0176]
[1780202678638,43.17,74075.82,0.0,0.00011,0.0,0.0176]
[1780202683675,43.17,74075.78,0.0,0.00011,0.0,0.0176]
[1780202688709,43.17,74079.45,0.0,0.00011,0.0,0.01773]
[1780202693744,43.17,74086.8,0.0,0.00011,0.0,0.01801]
[1780202698780,43.17,74093.04,0.0,0.00011,0.0,0.01824]
[1780202703814,43.17,74090.59,0.0,0.00011,0.0,0.01815]
[1780202708850,43.17,74087.56,0.0,0.00011,0.0,0.01804]
[1780202713884,43.17,74085.0,0.0,0.00011,0.0,0.01794]
[1780202718919,43.17,74083.92,0.0,0.00011,0.0,0.0179]
[1780202725968,43.17,74083.11,0.0,0.00011,0.0,0.01787]
[1780202731346,43.17,74081.1,0.0,0.00011,0.0,0.01772]
[1780202738054,43.17,74080.71,0.0,0.00011,0.0,0.0177]
[1780202746109,43.17,74080.24,0.0,0.00011,0.0,0.01768]
[1780202751487,43.17,74080.27,0.0,0.00011,0.0,0.01768]
[1780202757193,43.17,74077.01,0.0,0.00011,0.0,0.01756]
[1780202762227,43.17,74074.99,0.0,0.00011,0.0,0.01749]
[1780202767261,43.17,74069.28,0.0,0.00011,0.0,0.01728]
[1780202773304,43.17,74068.67,0.0,0.00011,0.0,0.01726]
[1780202778338,43.17,74067.46,0.0,0.00011,0.0,0.01722]
[1780202783373,43.17,74060.2,0.0,0.0001,0.0,0.01696]
[1780202788408,43.17,74059.65,0.0,0.0001,0.0,0.01694]
[1780202793444,43.17,74058.83,0.0,0.0001,0.0,0.01683]
[1780202799487,43.17,74058.64,0.0,0.0001,0.0,0.01683]
[1780202805529,43.17,74056.58,0.0,0.0001,0.0,0.01675]
[1780202810564,43.17,74050.8,0.0,0.0001,0.0,0.01655]
[1780202815600,43.17,74049.45,0.0,0.0001,0.0,0.0165]
[1780202820635,43.17,74049.74,0.0,0.0001,0.0,0.01651]
[1780202825668,43.17,74051.17,0.0,0.0001,0.0,0.01656]
[1780202830705,43.17,74057.66,0.0,0.0001,0.0,0.01679]
[1780202836747,43.17,74062.57,0.0,0.0001,0.0,0.01696]
[1780202841782,43.17,74063.12,0.0,0.0001,0.0,0.01698]
[1780202846818,43.17,74058.8,0.0,0.0001,0.0,0.01683]
[1780202852195,43.17,74057.58,0.0,0.0001,0.0,0.01671]
[1780202857900,43.17,74058.23,0.0,0.0001,0.0,0.01674]
[1780202862934,43.17,74060.02,0.0,0.0001,0.0,0.0168]
[1780202867969,43.17,74060.16,0.0,0.0001,0.0,0.0168]
[1780202874012,43.17,74062.25,0.0,0.0001,0.0,0.01688]
[1780202880059,43.17,74062.48,0.0,0.0001,0.0,0.01688]
[1780202885090,43.17,74063.51,0.0,0.0001,0.0,0.01692]
[1780202890124,43.17,74065.2,0.0,0.0001,0.0,0.01698]
[1780202902548,43.17,74066.16,0.0,0.0001,0.0,0.01702]
[1780202908250,43.17,74066.28,0.0,0.0001,0.0,0.01702]
[1780202915299,43.17,74066.9,0.0,0.0001,0.0,0.01696]
[1780202922688,43.17,74067.14,0.0,0.0001,0.0,0.01697]
[1780202928391,43.17,74064.97,0.0,0.0001,0.0,0.0169]
[1780202933425,43.17,74062.93,0.0,0.0001,0.0,0.01682]
[1780202939467,43.17,74061.26,0.0,0.0001,0.0,0.01677]
[1780202944502,43.17,74059.72,0.0,0.0001,0.0,0.01671]
[1780202949537,43.17,74068.63,0.0,0.0001,0.0,0.01703]
[1780202954573,43.17,74071.95,0.0,0.00011,0.0,0.01714]
[1780202959607,43.17,74071.88,0.0,0.00011,0.0,0.01714]
[1780202964642,43.17,74083.98,0.0,0.00011,0.0,0.01758]
[1780202969677,43.17,74092.25,0.0,0.00011,0.0,0.01789]
[1780202974712,43.17,74092.13,0.0,0.00011,0.0,0.0178]
[1780202979747,43.17,74094.09,0.0,0.00011,0.0,0.01788]
[1780202986796,43.17,74093.38,0.0,0.00011,0.0,0.01785]
[1780202991831,43.17,74092.69,0.0,0.00011,0.0,0.01782]
[1780202996867,43.17,74092.06,0.0,0.00011,0.0,0.0178]
[1780203001902,43.17,74095.79,0.0,0.00011,0.0,0.01794]
[1780203006937,43.17,74092.32,0.0,0.00011,0.0,0.01781]
[1780203012979,43.17,74090.69,0.0,0.00011,0.0,0.01775]
[1780203018013,43.17,74090.95,0.0,0.00011,0.0,0.01776]
[1780203023414,43.17,74091.39,0.0,0.00011,0.0,0.01778]
[1780203029090,43.17,74090.47,0.0,0.00011,0.0,0.01774]
[1780203035134,43.17,74090.35,0.0,0.00011,0.0,0.01766]
[1780203040167,43.17,74091.53,0.0,0.00011,0.0,0.0177]
[1780203048224,43.17,74091.37,0.0,0.00011,0.0,0.01769]
[1780203053625,43.17,74092.47,0.0,0.00011,0.0,0.01774]
[1780203059301,43.17,74092.99,0.0,0.00011,0.0,0.01775]
[1780203064337,43.17,74093.06,0.0,0.00011,0.0,0.01776]
[1780203073767,43.17,74093.94,0.0,0.00011,0.0,0.01779]
[1780203079443,43.17,74094.98,0.0,0.00011,0.0,0.01783]
[1780203084477,43.17,74095.09,0.0,0.00011,0.0,0.01783]
[1780203090522,43.17,74094.62,0.0,0.00011,0.0,0.01782]
[1780203095556,43.17,74094.58,0.0,0.00011,0.0,0.01773]
[1780203102604,43.17,74094.51,0.0,0.00011,0.0,0.01773]
[1780203107640,43.17,74094.73,0.0,0.00011,0.0,0.01774]
[1780203112674,43.17,74094.91,0.0,0.00011,0.0,0.01775]
[1780203117709,43.17,74095.39,0.0,0.00011,0.0,0.01776]
[1780203122745,43.17,74095.8,0.0,0.00011,0.0,0.01778]
[1780203127781,43.17,74095.08,0.0,0.00011,0.0,0.01775]
[1780203132816,43.17,74095.27,0.0,0.00011,0.0,0.01776]
[1780203138857,43.17,74097.22,0.0,0.00011,0.0,0.01783]
[1780203144265,43.17,74097.61,0.0,0.00011,0.0,0.01785]
[1780203154335,43.17,74098.15,0.0,0.00011,0.0,0.01779]
[1780203160011,43.17,74098.86,0.0,0.00011,0.0,0.01781]
[1780203165052,43.17,74099.22,0.0,0.00011,0.0,0.01782]
[1780203173106,43.17,74098.85,0.0,0.00011,0.0,0.01781]
[1780203178140,43.17,74110.62,0.0,0.00011,0.0,0.01825]
[1780203183176,43.17,74112.8,0.0,0.00011,0.0,0.01834]
[1780203188211,43.17,74112.08,0.0,0.00011,0.0,0.01831]
[1780203193246,43.17,74113.24,0.0,0.00011,0.0,0.01835]
[1780203198281,43.17,74111.59,0.0,0.00011,0.0,0.01829]
[1780203203315,43.17,74109.73,0.0,0.00011,0.0,0.01822]
[1780203209358,43.17,74109.5,0.0,0.00011,0.0,0.01821]
[1780203214757,43.17,74109.74,0.0,0.00011,0.0,0.01814]
[1780203221443,43.17,74117.34,0.0,0.00011,0.0,0.01843]
[1780203226477,43.17,74117.72,0.0,0.00011,0.0,0.01844]
[1780203234897,43.17,74118.49,0.0,0.00011,0.0,0.01847]
[1780203241585,43.17,74119.12,0.0,0.00011,0.0,0.0185]
[1780203246624,43.17,74113.06,0.0,0.00011,0.0,0.01826]
[1780203251660,43.17,74112.1,0.0,0.00011,0.0,0.01823]
[1780203255037,43.17,74092.89,0.0,0.00011,0.0,0.01751]
[1780203260724,43.17,74083.77,0.0,0.00011,0.0,0.01718]
[1780203265758,43.17,74083.25,0.0,0.00011,0.0,0.01716]
[1780203270793,43.17,74083.17,0.0,0.00011,0.0,0.01716]
[1780203275828,43.17,74081.54,0.0,0.0001,0.0,0.01702]
[1780203285257,43.17,74081.09,0.0,0.0001,0.0,0.01701]
[1780203291940,43.17,74082.65,0.0,0.0001,0.0,0.01706]
[1780203297984,43.17,74080.87,0.0,0.0001,0.0,0.017]
[1780203303027,43.17,74090.7,0.0,0.00011,0.0,0.01735]
[1780203308057,43.17,74097.92,0.0,0.00011,0.0,0.01762]
[1780203313090,43.17,74095.73,0.0,0.00011,0.0,0.01754]
[1780203318126,43.17,74092.51,0.0,0.00011,0.0,0.01742]
[1780203323161,43.17,74095.87,0.0,0.00011,0.0,0.01754]
[1780203329203,43.17,74097.77,0.0,0.00011,0.0,0.01761]
[1780203335607,43.17,74097.29,0.0,0.00011,0.0,0.01751]
[1780203341286,43.17,74099.07,0.0,0.00011,0.0,0.01758]
[1780203349343,43.17,74099.04,0.0,0.00011,0.0,0.01758]
[1780203354377,43.17,74098.36,0.0,0.00011,0.0,0.01755]
[1780203359412,43.17,74096.58,0.0,0.00011,0.0,0.01749]
[1780203364447,43.17,74097.64,0.0,0.00011,0.0,0.01753]
[1780203369484,43.17,74098.47,0.0,0.00011,0.0,0.01756]
[1780203375527,43.17,74098.13,0.0,0.00011,0.0,0.01754]
[1780203380561,43.17,74098.32,0.0,0.00011,0.0,0.01755]
[1780203385961,43.17,74098.02,0.0,0.00011,0.0,0.01754]
[1780203391638,43.17,74101.4,0.0,0.00011,0.0,0.01758]
[1780203396672,43.17,74110.48,0.0,0.00011,0.0,0.01792]
[1780203401707,43.17,74111.24,0.0,0.00011,0.0,0.01795]
[1780203406743,43.17,74108.38,0.0,0.00011,0.0,0.01784]
[1780203411777,43.17,74105.7,0.0,0.00011,0.0,0.01774]
[1780203417819,43.17,74104.53,0.0,0.00011,0.0,0.0177]
[1780203423862,43.17,74104.95,0.0,0.00011,0.0,0.01772]
[1780203428896,43.17,74104.36,0.0,0.00011,0.0,0.01769]
[1780203433931,43.17,74103.86,0.0,0.00011,0.0,0.01767]
[1780203438966,43.17,74103.96,0.0,0.00011,0.0,0.01768]
[1780203444002,43.17,74103.69,0.0,0.00011,0.0,0.01767]
[1780203449039,43.17,74103.96,0.0,0.00011,0.0,0.01768]
[1780203454073,43.17,74103.41,0.0,0.00011,0.0,0.01758]
[1780203459107,43.17,74103.24,0.0,0.00011,0.0,0.01757]
[1780203465149,43.17,74103.59,0.0,0.00011,0.0,0.01758]
[1780203471191,43.17,74103.11,0.0,0.00011,0.0,0.01757]
[1780203476601,43.17,74102.92,0.0,0.00011,0.0,0.01756]
[1780203486297,43.17,74103.0,0.0,0.00011,0.0,0.01756]
[1780203492338,43.17,74102.86,0.0,0.00011,0.0,0.01756]
[1780203498381,43.17,74103.54,0.0,0.00011,0.0,0.01758]
[1780203504422,43.17,74103.46,0.0,0.00011,0.0,0.01758]
[1780203509459,43.17,74103.2,0.0,0.00011,0.0,0.01757]
[1780203514495,43.17,74103.12,0.0,0.00011,0.0,0.01749]
[1780203521543,43.17,74102.54,0.0,0.00011,0.0,0.01747]
[1780203526580,43.17,74102.81,0.0,0.00011,0.0,0.01748]
[1780203531614,43.17,74097.87,0.0,0.00011,0.0,0.0173]
[1780203536650,43.17,74097.24,0.0,0.00011,0.0,0.01727]
[1780203541686,43.17,74095.74,0.0,0.00011,0.0,0.01722]
[1780203546719,43.17,74092.84,0.0,0.00011,0.0,0.01711]
[1780203551755,43.17,74091.29,0.0,0.00011,0.0,0.01706]
[1780203557165,43.17,74091.33,0.0,0.00011,0.0,0.01706]
[1780203562831,43.17,74090.92,0.0,0.0001,0.0,0.01705]
[1780203567866,43.17,74089.63,0.0,0.0001,0.0,0.017]
[1780203572903,43.17,74078.4,0.0,0.0001,0.0,0.01653]
[1780203580959,43.17,74075.81,0.0,0.0001,0.0,0.01644]
[1780203587376,43.17,74077.45,0.0,0.0001,0.0,0.01649]
[1780203593045,43.17,74078.23,0.0,0.0001,0.0,0.01652]
[1780203598080,43.17,74074.36,0.0,0.0001,0.0,0.01639]
[1780203603116,43.17,74066.64,0.0,0.0001,0.0,0.01612]
[1780203607516,43.17,74080.29,0.0,0.0001,0.0,0.01659]
[1780203613192,43.17,74082.09,0.0,0.0001,0.0,0.01666]
[1780203619236,43.17,74083.32,0.0,0.0001,0.0,0.0167]
[1780203624271,43.17,74084.22,0.0,0.0001,0.0,0.01673]
[1780203629305,43.17,74091.75,0.0,0.0001,0.0,0.017]
[1780203634348,43.17,74092.07,0.0,0.0001,0.0,0.01693]
[1780203640384,43.17,74092.42,0.0,0.0001,0.0,0.01694]
[1780203645418,43.17,74094.49,0.0,0.0001,0.0,0.01702]
[1780203647797,43.17,74076.98,0.0,0.0001,0.0,0.0164]
[1780203653474,43.17,74073.82,0.0,0.0001,0.0,0.01629]
[1780203658509,43.17,74073.55,0.0,0.0001,0.0,0.01628]
[1780203663543,43.17,74074.33,0.0,0.0001,0.0,0.01631]
[1780203668579,43.17,74073.62,0.0,0.0001,0.0,0.01629]
[1780203673614,43.17,74074.18,0.0,0.0001,0.0,0.01631]
[1780203679655,43.17,74075.98,0.0,0.0001,0.0,0.01637]
[1780203684690,43.17,74075.68,0.0,0.0001,0.0,0.01636]
[1780203689725,43.17,74076.33,0.0,0.0001,0.0,0.01638]
[1780203695768,43.17,74076.07,0.0,0.0001,0.0,0.0163]
[1780203701809,43.17,74077.15,0.0,0.0001,0.0,0.01633]
[1780203707852,43.17,74077.21,0.0,0.0001,0.0,0.01633]
[1780203712887,43.17,74077.37,0.0,0.0001,0.0,0.01634]
[1780203718290,43.17,74078.06,0.0,0.0001,0.0,0.01636]
[1780203723963,43.17,74079.74,0.0,0.0001,0.0,0.01642]
[1780203728998,43.17,74078.32,0.0,0.0001,0.0,0.01637]
[1780203734034,43.17,74078.28,0.0,0.0001,0.0,0.01637]
[1780203739068,43.17,74081.09,0.0,0.0001,0.0,0.01647]
[1780203744104,43.17,74083.9,0.0,0.0001,0.0,0.01657]
[1780203758572,43.17,74082.21,0.0,0.0001,0.0,0.01643]
[1780203766260,43.17,74083.46,0.0,0.0001,0.0,0.01647]
[1780203771296,43.17,74084.3,0.0,0.0001,0.0,0.0165]
[1780203776330,43.17,74082.26,0.0,0.0001,0.0,0.01643]
[1780203781366,43.17,74082.89,0.0,0.0001,0.0,0.01646]
[1780203787408,43.17,74083.04,0.0,0.0001,0.0,0.01646]
[1780203792443,43.17,74073.17,0.0,0.0001,0.0,0.01612]
[1780203798852,43.17,74062.03,0.0,0.0001,0.0,0.01575]
[1780203804526,43.17,74061.46,0.0,0.0001,0.0,0.01573]
[1780203809561,43.17,74060.4,0.0,0.0001,0.0,0.01569]
[1780203814597,43.17,74059.68,0.0,0.0001,0.0,0.0156]
[1780203819638,43.17,74057.44,0.0,0.0001,0.0,0.01552]
[1780203826681,43.17,74058.02,0.0,0.0001,0.0,0.01554]
[1780203831716,43.17,74057.44,0.0,0.0001,0.0,0.01552]
[1780203836752,43.17,74055.89,0.0,9e-05,0.0,0.01547]
[1780203841786,43.17,74054.2,0.0,9e-05,0.0,0.01542]
[1780203846821,43.17,74052.59,0.0,9e-05,0.0,0.01536]
[1780203852863,43.17,74052.92,0.0,9e-05,0.0,0.01537]
[1780203857897,43.17,74053.08,0.0,9e-05,0.0,0.01538]
[1780203862932,43.17,74063.1,0.0,0.0001,0.0,0.01571]
[1780203867969,43.17,74070.77,0.0,0.0001,0.0,0.01597]
[1780203873005,43.17,74073.65,0.0,0.0001,0.0,0.01599]
[1780203879046,43.17,74075.8,0.0,0.0001,0.0,0.01606]
[1780203884081,43.17,74077.26,0.0,0.0001,0.0,0.01611]
[1780203889490,43.17,74076.39,0.0,0.0001,0.0,0.01608]
[1780203897173,43.17,74075.93,0.0,0.0001,0.0,0.01607]
[1780203902212,43.17,74071.21,0.0,0.0001,0.0,0.01591]
[1780203907245,43.17,74068.02,0.0,0.0001,0.0,0.0158]
[1780203913289,43.17,74070.14,0.0,0.0001,0.0,0.01587]
[1780203918323,43.17,74072.97,0.0,0.0001,0.0,0.01597]
[1780203923359,43.17,74072.72,0.0,0.0001,0.0,0.01596]
[1780203928393,43.17,74072.99,0.0,0.0001,0.0,0.01597]
[1780203934436,43.17,74074.72,0.0,0.0001,0.0,0.01595]
[1780203939840,43.17,74076.5,0.0,0.0001,0.0,0.01601]
[1780203945513,43.17,74076.3,0.0,0.0001,0.0,0.016]
[1780203950550,43.17,74075.3,0.0,0.0001,0.0,0.01597]
[1780203955583,43.17,74075.68,0.0,0.0001,0.0,0.01598]
[1780203960618,43.17,74080.69,0.0,0.0001,0.0,0.01615]
[1780203965653,43.17,74084.91,0.0,0.0001,0.0,0.0163]
[1780203970688,43.17,74089.34,0.0,0.0001,0.0,0.01645]
[1780203975725,43.17,74093.62,0.0,0.0001,0.0,0.0166]
[1780203980759,43.17,74099.57,0.0,0.0001,0.0,0.01681]
[1780203986802,43.17,74102.18,0.0,0.0001,0.0,0.0169]
[1780203991836,43.17,74101.08,0.0,0.0001,0.0,0.01679]
[1780203996874,43.17,74100.08,0.0,0.0001,0.0,0.01675]
[1780204001911,43.17,74099.08,0.0,0.0001,0.0,0.01672]
[1780204006945,43.17,74098.83,0.0,0.0001,0.0,0.01671]
[1780204011980,43.17,74097.74,0.0,0.0001,0.0,0.01667]
[1780204017017,43.17,74097.9,0.0,0.0001,0.0,0.01667]
[1780204026080,43.17,74099.16,0.0,0.0001,0.0,0.01672]
[1780204031119,43.17,74089.97,0.0,0.0001,0.0,0.0164]
[1780204036154,43.17,74089.49,0.0,0.0001,0.0,0.01638]
[1780204041189,43.17,74091.38,0.0,0.0001,0.0,0.01645]
[1780204047229,43.17,74092.06,0.0,0.0001,0.0,0.01647]
[1780204052268,43.17,74092.6,0.0,0.0001,0.0,0.01641]
[1780204057305,43.17,74092.24,0.0,0.0001,0.0,0.0164]
[1780204066368,43.17,74093.37,0.0,0.0001,0.0,0.01644]
[1780204071403,43.17,74093.02,0.0,0.0001,0.0,0.01643]
[1780204076445,43.17,74092.54,0.0,0.0001,0.0,0.01641]
[1780204084506,43.17,74093.35,0.0,0.0001,0.0,0.01644]
[1780204089538,43.17,74093.19,0.0,0.0001,0.0,0.01643]
[1780204097597,43.17,74093.29,0.0,0.0001,0.0,0.01644]
[1780204102627,43.17,74093.13,0.0,0.0001,0.0,0.01643]
[1780204107662,43.17,74094.11,0.0,0.0001,0.0,0.01647]
[1780204115718,43.17,74096.29,0.0,0.0001,0.0,0.01646]
[1780204121113,43.17,74095.58,0.0,0.0001,0.0,0.01644]
[1780204126794,43.17,74093.98,0.0,0.0001,0.0,0.01638]
[1780204133845,43.17,74095.66,0.0,0.0001,0.0,0.01644]
[1780204139886,43.17,74096.26,0.0,0.0001,0.0,0.01646]
[1780204144922,43.17,74088.03,0.0,0.0001,0.0,0.01618]
[1780204151323,43.17,74088.74,0.0,0.0001,0.0,0.0162]
[1780204159020,43.17,74087.03,0.0,0.0001,0.0,0.01615]
[1780204164058,43.17,74087.93,0.0,0.0001,0.0,0.01618]
[1780204170101,43.17,74086.71,0.0,0.0001,0.0,0.01613]
[1780204177150,43.17,74086.46,0.0,0.0001,0.0,0.01605]
[1780204182184,43.17,74087.01,0.0,0.0001,0.0,0.01607]
[1780204187219,43.17,74087.03,0.0,0.0001,0.0,0.01607]
[1780204192255,43.17,74087.09,0.0,0.0001,0.0,0.01607]
[1780204197290,43.17,74087.05,0.0,0.0001,0.0,0.01607]
[1780204202326,43.17,74086.67,0.0,0.0001,0.0,0.01606]
[1780204208367,43.17,74090.43,0.0,0.0001,0.0,0.01619]
[1780204213402,43.17,74091.67,0.0,0.0001,0.0,0.01623]
[1780204221815,43.17,74091.45,0.0,0.0001,0.0,0.01622]
[1780204227499,43.17,74092.89,0.0,0.0001,0.0,0.01627]
[1780204241957,43.17,74097.91,0.0,0.0001,0.0,0.01637]
[1780204250667,43.17,74099.19,0.0,0.0001,0.0,0.01641]
[1780204256708,43.17,74101.7,0.0,0.0001,0.0,0.0165]
[1780204262097,43.17,74102.91,0.0,0.0001,0.0,0.01654]
[1780204267788,43.17,74103.41,0.0,0.0001,0.0,0.01656]
[1780204275843,43.17,74104.43,0.0,0.0001,0.0,0.0166]
[1780204280879,43.17,74103.75,0.0,0.0001,0.0,0.01657]
[1780204289941,43.17,74103.74,0.0,0.0001,0.0,0.01657]
[1780204294976,43.17,74106.26,0.0,0.0001,0.0,0.01658]
[1780204302379,43.17,74106.43,0.0,0.0001,0.0,0.01659]
[1780204308074,43.17,74112.68,0.0,0.0001,0.0,0.01681]
[1780204313108,43.17,74111.19,0.0,0.0001,0.0,0.01676]
[1780204319150,43.17,74110.24,0.0,0.0001,0.0,0.01672]
[1780204324186,43.17,74109.07,0.0,0.0001,0.0,0.01668]
[1780204332241,43.17,74108.44,0.0,0.0001,0.0,0.01666]
[1780204339290,43.17,74107.68,0.0,0.0001,0.0,0.01663]
[1780204345333,43.17,74106.65,0.0,0.0001,0.0,0.0166]
[1780204350370,43.17,74106.37,0.0,0.0001,0.0,0.01659]
[1780204355405,43.17,74105.58,0.0,0.0001,0.0,0.01648]
[1780204360440,43.17,74105.01,0.0,0.0001,0.0,0.01646]
[1780204365474,43.17,74104.47,0.0,0.0001,0.0,0.01644]
[1780204372525,43.17,74104.81,0.0,0.0001,0.0,0.01646]
[1780204377563,43.17,74105.73,0.0,0.0001,0.0,0.01649]
[1780204382599,43.17,74107.5,0.0,0.0001,0.0,0.01655]
[1780204387634,43.17,74104.17,0.0,0.0001,0.0,0.01643]
[1780204393059,43.17,74090.07,0.0,0.0001,0.0,0.01595]
[1780204399717,43.17,74085.64,0.0,0.0001,0.0,0.0158]
[1780204404751,43.17,74083.73,0.0,0.0001,0.0,0.01574]
[1780204409787,43.17,74083.68,0.0,0.0001,0.0,0.01574]
[1780204414821,43.17,74082.37,0.0,0.0001,0.0,0.01562]
[1780204419857,43.17,74081.75,0.0,0.0001,0.0,0.0156]
[1780204424892,43.17,74078.43,0.0,0.0001,0.0,0.01549]
[1780204429930,43.17,74079.31,0.0,0.0001,0.0,0.01552]
[1780204434963,43.17,74076.82,0.0,9e-05,0.0,0.01544]
[1780204442012,43.17,74075.66,0.0,9e-05,0.0,0.0154]
[1780204447045,43.17,74072.5,0.0,9e-05,0.0,0.0153]
[1780204452081,43.17,74071.61,0.0,9e-05,0.0,0.01527]
[1780204457117,43.17,74073.59,0.0,9e-05,0.0,0.01533]
[1780204463549,43.17,74073.46,0.0,9e-05,0.0,0.01533]
[1780204469201,43.17,74072.43,0.0,9e-05,0.0,0.01529]
[1780204474235,43.17,74072.06,0.0,9e-05,0.0,0.01521]
[1780204483694,43.17,74072.14,0.0,9e-05,0.0,0.01521]
[1780204489340,43.17,74071.94,0.0,9e-05,0.0,0.01521]
[1780204499408,43.17,74072.02,0.0,9e-05,0.0,0.01521]
[1780204505453,43.17,74069.5,0.0,9e-05,0.0,0.01513]
[1780204512501,43.17,74069.88,0.0,9e-05,0.0,0.01514]
[1780204518549,43.17,74070.33,0.0,9e-05,0.0,0.01515]
[1780204523584,43.17,74073.61,0.0,9e-05,0.0,0.01526]
[1780204528618,43.17,74074.9,0.0,9e-05,0.0,0.0153]
[1780204533654,43.17,74075.71,0.0,9e-05,0.0,0.01526]
[1780204539696,43.17,74075.21,0.0,9e-05,0.0,0.01524]
[1780204554188,43.17,74074.37,0.0,9e-05,0.0,0.01521]
[1780204564258,43.17,74074.26,0.0,9e-05,0.0,0.01521]
[1780204570915,43.17,74074.58,0.0,9e-05,0.0,0.01522]
[1780204576959,43.17,74074.28,0.0,9e-05,0.0,0.01521]
[1780204584398,43.17,74075.37,0.0,9e-05,0.0,0.01525]
[1780204594469,43.17,74075.51,0.0,9e-05,0.0,0.01518]
[1780204603141,43.17,74075.01,0.0,9e-05,0.0,0.01516]
[1780204614608,43.17,74074.66,0.0,9e-05,0.0,0.01515]
[1780204621267,43.17,74074.58,0.0,9e-05,0.0,0.01515]
[1780204626303,43.17,74074.63,0.0,9e-05,0.0,0.01515]
[1780204631338,43.17,74074.31,0.0,9e-05,0.0,0.01514]
[1780204636373,43.17,74084.63,0.0,0.0001,0.0,0.01548]
[1780204641408,43.17,74084.86,0.0,0.0001,0.0,0.01548]
[1780204647451,43.17,74077.94,0.0,9e-05,0.0,0.01526]
[1780204649465,43.17,74078.84,0.0,9e-05,0.0,0.01529]
[1780204652486,43.17,74079.39,0.0,9e-05,0.0,0.01523]
[1780204657520,43.17,74079.18,0.0,9e-05,0.0,0.01523]
[1780204662556,43.17,74079.76,0.0,9e-05,0.0,0.01525]
[1780204667591,43.17,74080.36,0.0,9e-05,0.0,0.01526]
[1780204672627,43.17,74078.82,0.0,9e-05,0.0,0.01521]
[1780204677661,43.17,74075.79,0.0,9e-05,0.0,0.01512]
[1780204683704,43.17,74075.3,0.0,9e-05,0.0,0.0151]
[1780204688738,43.17,74075.16,0.0,9e-05,0.0,0.0151]
[1780204693774,43.17,74075.33,0.0,9e-05,0.0,0.0151]
[1780204699816,43.17,74074.77,0.0,9e-05,0.0,0.01508]
[1780204705860,43.17,74081.47,0.0,9e-05,0.0,0.0153]
[1780204710894,43.17,74081.22,0.0,9e-05,0.0,0.01529]
[1780204715930,43.17,74084.97,0.0,9e-05,0.0,0.01534]
[1780204720969,43.17,74087.1,0.0,9e-05,0.0,0.01541]
[1780204727006,43.17,74089.95,0.0,0.0001,0.0,0.01551]
[1780204732043,43.17,74090.23,0.0,0.0001,0.0,0.01552]
[1780204737078,43.17,74091.38,0.0,0.0001,0.0,0.01555]
[1780204742114,43.17,74093.1,0.0,0.0001,0.0,0.01561]
[1780204748156,43.17,74091.58,0.0,0.0001,0.0,0.01556]
[1780204753190,43.17,74082.85,0.0,9e-05,0.0,0.01527]
[1780204758225,43.17,74082.41,0.0,9e-05,0.0,0.01526]
[1780204765661,43.17,74075.39,0.0,9e-05,0.0,0.01503]
[1780204771317,43.17,74074.01,0.0,9e-05,0.0,0.01492]
[1780204776352,43.17,74074.27,0.0,9e-05,0.0,0.01493]
[1780204781387,43.17,74074.52,0.0,9e-05,0.0,0.01493]
[1780204790450,43.17,74073.91,0.0,9e-05,0.0,0.01492]
[1780204795870,43.17,74074.58,0.0,9e-05,0.0,0.01494]
[1780204801528,43.17,74075.89,0.0,9e-05,0.0,0.01498]
[1780204806563,43.17,74075.81,0.0,9e-05,0.0,0.01498]
[1780204811600,43.17,74076.76,0.0,9e-05,0.0,0.01501]
[1780204819657,43.17,74076.75,0.0,9e-05,0.0,0.01501]
[1780204824692,43.17,74074.63,0.0,9e-05,0.0,0.01494]
[1780204830733,43.17,74074.11,0.0,9e-05,0.0,0.01492]
[1780204835768,43.17,74073.94,0.0,9e-05,0.0,0.01485]
[1780204840803,43.17,74073.81,0.0,9e-05,0.0,0.01484]
[1780204845840,43.17,74074.27,0.0,9e-05,0.0,0.01486]
[1780204850875,43.17,74080.34,0.0,9e-05,0.0,0.01505]
[1780204856917,43.17,74079.38,0.0,9e-05,0.0,0.01502]
[1780204862961,43.17,74079.59,0.0,9e-05,0.0,0.01503]
[1780204869007,43.17,74078.43,0.0,9e-05,0.0,0.01499]
[1780204874042,43.17,74080.92,0.0,9e-05,0.0,0.01507]
[1780204879077,43.17,74082.51,0.0,9e-05,0.0,0.01512]
[1780204884111,43.17,74083.44,0.0,9e-05,0.0,0.01515]
[1780204891161,43.17,74083.95,0.0,9e-05,0.0,0.0151]
[1780204896578,43.17,74085.87,0.0,9e-05,0.0,0.01516]
[1780204904253,43.17,74087.0,0.0,9e-05,0.0,0.01519]
[1780204909288,43.17,74086.65,0.0,9e-05,0.0,0.01518]
[1780204916718,43.17,74087.31,0.0,9e-05,0.0,0.0152]
[1780204922378,43.17,74077.18,0.0,9e-05,0.0,0.01488]
[1780204927414,43.17,74085.3,0.0,9e-05,0.0,0.01514]
[1780204933455,43.17,74085.14,0.0,9e-05,0.0,0.01513]
[1780204938490,43.17,74085.01,0.0,9e-05,0.0,0.01513]
[1780204944532,43.17,74084.09,0.0,9e-05,0.0,0.0151]
[1780204950575,43.17,74082.59,0.0,9e-05,0.0,0.01505]
[1780204955611,43.17,74082.33,0.0,9e-05,0.0,0.01497]
[1780204961654,43.17,74081.92,0.0,9e-05,0.0,0.01496]
[1780204967069,43.17,74078.45,0.0,9e-05,0.0,0.01485]
[1780204973737,43.17,74077.98,0.0,9e-05,0.0,0.01483]
[1780204978772,43.17,74079.12,0.0,9e-05,0.0,0.01487]
[1780204987210,43.17,74078.18,0.0,9e-05,0.0,0.01484]
[1780204992871,43.17,74077.14,0.0,9e-05,0.0,0.01481]
[1780204999920,43.17,74076.06,0.0,9e-05,0.0,0.01477]
[1780205004955,43.17,74074.09,0.0,9e-05,0.0,0.01471]
[1780205010999,43.17,74074.81,0.0,9e-05,0.0,0.01473]
[1780205016033,43.17,74075.59,0.0,9e-05,0.0,0.01469]
[1780205024113,43.17,74075.76,0.0,9e-05,0.0,0.01469]
[1780205029146,43.17,74075.64,0.0,9e-05,0.0,0.01469]
[1780205037561,43.17,74076.15,0.0,9e-05,0.0,0.01471]
[1780205043245,43.17,74076.73,0.0,9e-05,0.0,0.01472]
[1780205050294,43.17,74076.02,0.0,9e-05,0.0,0.0147]
[1780205055329,43.17,74076.48,0.0,9e-05,0.0,0.01472]
[1780205061375,43.17,74075.32,0.0,9e-05,0.0,0.01468]
[1780205066410,43.17,74075.01,0.0,9e-05,0.0,0.01467]
[1780205071445,43.17,74072.42,0.0,9e-05,0.0,0.01452]
[1780205077842,43.17,74072.01,0.0,9e-05,0.0,0.01451]
[1780205083531,43.17,74068.01,0.0,9e-05,0.0,0.01438]
[1780205088565,43.17,74068.98,0.0,9e-05,0.0,0.01441]
[1780205094607,43.17,74068.52,0.0,9e-05,0.0,0.0144]
[1780205101658,43.17,74069.07,0.0,9e-05,0.0,0.01442]
[1780205108052,43.17,74069.99,0.0,9e-05,0.0,0.01445]
[1780205113742,43.17,74070.89,0.0,9e-05,0.0,0.01447]
[1780205118778,43.17,74071.89,0.0,9e-05,0.0,0.0145]
[1780205123811,43.17,74070.3,0.0,9e-05,0.0,0.01445]
[1780205129854,43.17,74070.59,0.0,9e-05,0.0,0.01446]
[1780205138269,43.17,74071.35,0.0,9e-05,0.0,0.01442]
[1780205148338,43.17,74071.11,0.0,9e-05,0.0,0.01441]
[1780205154023,43.17,74069.24,0.0,9e-05,0.0,0.01435]
[1780205163086,43.17,74067.32,0.0,9e-05,0.0,0.01429]
[1780205168122,43.17,74065.51,0.0,9e-05,0.0,0.01424]
[1780205173156,43.17,74062.96,0.0,9e-05,0.0,0.01416]
[1780205178191,43.17,74064.56,0.0,9e-05,0.0,0.01421]
[1780205183227,43.17,74065.74,0.0,9e-05,0.0,0.01425]
[1780205188270,43.17,74062.48,0.0,9e-05,0.0,0.01415]
[1780205193305,43.17,74059.52,0.0,9e-05,0.0,0.01399]
[1780205198340,43.17,74054.46,0.0,8e-05,0.0,0.01384]
[1780205203375,43.17,74048.55,0.0,8e-05,0.0,0.01366]
[1780205209419,43.17,74041.47,0.0,8e-05,0.0,0.01346]
[1780205214455,43.17,74034.69,0.0,8e-05,0.0,0.01326]
[1780205220497,43.17,74028.91,0.0,8e-05,0.0,0.0131]
[1780205225530,43.17,74033.42,0.0,8e-05,0.0,0.01323]
[1780205231573,43.17,74033.83,0.0,8e-05,0.0,0.01324]
[1780205236606,43.17,74034.35,0.0,8e-05,0.0,0.01325]
[1780205245671,43.17,74036.04,0.0,8e-05,0.0,0.0133]
[1780205250705,43.17,74042.43,0.0,8e-05,0.0,0.01349]
[1780205255742,43.17,74042.89,0.0,8e-05,0.0,0.01343]
[1780205260775,43.17,74043.78,0.0,8e-05,0.0,0.01346]
[1780205265816,43.17,74050.34,0.0,8e-05,0.0,0.01365]
[1780205272866,43.17,74048.73,0.0,8e-05,0.0,0.0136]
[1780205277900,43.17,74047.09,0.0,8e-05,0.0,0.01356]
[1780205283942,43.17,74047.77,0.0,8e-05,0.0,0.01358]
[1780205289323,43.17,74048.13,0.0,8e-05,0.0,0.01359]
[1780205295018,43.17,74047.87,0.0,8e-05,0.0,0.01358]
[1780205302067,43.17,74050.1,0.0,8e-05,0.0,0.01364]
[1780205309464,43.17,74050.04,0.0,8e-05,0.0,0.01364]
[1780205315159,43.17,74050.41,0.0,8e-05,0.0,0.01359]
[1780205321200,43.17,74052.68,0.0,8e-05,0.0,0.01365]
[1780205328252,43.17,74050.87,0.0,8e-05,0.0,0.0136]
[1780205333286,43.17,74048.04,0.0,8e-05,0.0,0.01352]
[1780205338321,43.17,74047.95,0.0,8e-05,0.0,0.01352]
[1780205343359,43.17,74047.48,0.0,8e-05,0.0,0.0135]
[1780205348391,43.17,74050.21,0.0,8e-05,0.0,0.01358]
[1780205353427,43.17,74061.27,0.0,9e-05,0.0,0.01391]
[1780205358462,43.17,74064.55,0.0,9e-05,0.0,0.01401]
[1780205364504,43.17,74064.51,0.0,9e-05,0.0,0.01401]
[1780205369540,43.17,74063.27,0.0,9e-05,0.0,0.01397]
[1780205376590,43.17,74062.82,0.0,9e-05,0.0,0.01389]
[1780205381623,43.17,74071.82,0.0,9e-05,0.0,0.01416]
[1780205387664,43.17,74076.39,0.0,9e-05,0.0,0.0143]
[1780205392699,43.17,74075.1,0.0,9e-05,0.0,0.01426]
[1780205397735,43.17,74073.7,0.0,9e-05,0.0,0.01422]
[1780205402769,43.17,74060.86,0.0,8e-05,0.0,0.01383]
[1780205408813,43.17,74060.57,0.0,8e-05,0.0,0.01382]
[1780205413848,43.17,74060.6,0.0,8e-05,0.0,0.01382]
[1780205418882,43.17,74062.47,0.0,9e-05,0.0,0.01388]
[1780205423917,43.17,74060.67,0.0,8e-05,0.0,0.01383]
[1780205428952,43.17,74060.78,0.0,8e-05,0.0,0.01383]
[1780205434994,43.17,74068.11,0.0,9e-05,0.0,0.01398]
[1780205440398,43.17,74077.85,0.0,9e-05,0.0,0.01428]
[1780205446071,43.17,74074.51,0.0,9e-05,0.0,0.01417]
[1780205451106,43.17,74076.56,0.0,9e-05,0.0,0.01424]
[1780205456142,43.17,74074.46,0.0,9e-05,0.0,0.01417]
[1780205461176,43.17,74074.21,0.0,9e-05,0.0,0.01417]
[1780205466211,43.17,74073.55,0.0,9e-05,0.0,0.01415]
[1780205471247,43.17,74072.57,0.0,9e-05,0.0,0.01412]
[1780205476281,43.17,74072.45,0.0,9e-05,0.0,0.01411]
[1780205481316,43.17,74071.28,0.0,9e-05,0.0,0.01408]
[1780205486352,43.17,74069.72,0.0,9e-05,0.0,0.01403]
[1780205491387,43.17,74069.44,0.0,9e-05,0.0,0.01395]
[1780205496421,43.17,74069.37,0.0,9e-05,0.0,0.01395]
[1780205502464,43.17,74069.0,0.0,9e-05,0.0,0.01394]
[1780205509512,43.17,74067.07,0.0,9e-05,0.0,0.01388]
[1780205519583,43.17,74067.54,0.0,9e-05,0.0,0.0139]
[1780205524617,43.17,74072.59,0.0,9e-05,0.0,0.01405]
[1780205529653,43.17,74068.78,0.0,9e-05,0.0,0.01393]
[1780205533681,43.17,74054.05,0.0,8e-05,0.0,0.0135]
[1780205538715,43.17,74055.16,0.0,8e-05,0.0,0.01353]
[1780205545764,43.17,74055.33,0.0,8e-05,0.0,0.01354]
[1780205551175,43.17,74054.45,0.0,8e-05,0.0,0.01345]
[1780205556842,43.17,74058.09,0.0,8e-05,0.0,0.01355]
[1780205561877,43.17,74048.29,0.0,8e-05,0.0,0.01327]
[1780205566911,43.17,74046.03,0.0,8e-05,0.0,0.0132]
[1780205571947,43.17,74046.3,0.0,8e-05,0.0,0.01321]
[1780205576982,43.17,74046.68,0.0,8e-05,0.0,0.01322]
[1780205582016,43.17,74046.25,0.0,8e-05,0.0,0.01321]
[1780205588059,43.17,74044.72,0.0,8e-05,0.0,0.01317]
[1780205593094,43.17,74044.88,0.0,8e-05,0.0,0.01317]
[1780205598129,43.17,74045.72,0.0,8e-05,0.0,0.0132]
[1780205603168,43.17,74042.86,0.0,8e-05,0.0,0.01311]
[1780205608203,43.17,74043.59,0.0,8e-05,0.0,0.01313]
[1780205613237,43.17,74044.11,0.0,8e-05,0.0,0.01309]
[1780205618272,43.17,74044.34,0.0,8e-05,0.0,0.01309]
[1780205623307,43.17,74042.28,0.0,8e-05,0.0,0.01303]
[1780205628342,43.17,74035.6,0.0,8e-05,0.0,0.01285]
[1780205633378,43.17,74034.55,0.0,8e-05,0.0,0.01282]
[1780205638412,43.17,74034.28,0.0,8e-05,0.0,0.01281]
[1780205643448,43.17,74034.94,0.0,8e-05,0.0,0.01283]
[1780205648482,43.17,74046.52,0.0,8e-05,0.0,0.01315]
[1780205653519,43.17,74045.49,0.0,8e-05,0.0,0.01312]
[1780205658554,43.17,74044.19,0.0,8e-05,0.0,0.01309]
[1780205663588,43.17,74043.99,0.0,8e-05,0.0,0.01308]
[1780205668623,43.17,74043.26,0.0,8e-05,0.0,0.01306]
[1780205673659,43.17,74041.55,0.0,8e-05,0.0,0.01295]
[1780205678693,43.17,74041.98,0.0,8e-05,0.0,0.01296]
[1780205683729,43.17,74041.26,0.0,8e-05,0.0,0.01294]
[1780205688763,43.17,74040.27,0.0,8e-05,0.0,0.01291]
[1780205695812,43.17,74040.76,0.0,8e-05,0.0,0.01293]
[1780205700847,43.17,74043.44,0.0,8e-05,0.0,0.013]
[1780205708903,43.17,74043.24,0.0,8e-05,0.0,0.013]
[1780205714946,43.17,74041.61,0.0,8e-05,0.0,0.01295]
[1780205719981,43.17,74037.86,0.0,8e-05,0.0,0.01285]
[1780205725017,43.17,74038.74,0.0,8e-05,0.0,0.01287]
[1780205731058,43.17,74038.86,0.0,8e-05,0.0,0.01281]
[1780205734079,43.17,74055.57,0.0,8e-05,0.0,0.01329]
[1780205737100,43.17,74069.42,0.0,8e-05,0.0,0.01369]
[1780205742512,43.17,74070.07,0.0,8e-05,0.0,0.01371]
[1780205749186,43.17,74071.23,0.0,8e-05,0.0,0.01374]
[1780205755228,43.17,74071.71,0.0,8e-05,0.0,0.01376]
[1780205761271,43.17,74073.23,0.0,8e-05,0.0,0.0138]
[1780205766305,43.17,74073.05,0.0,8e-05,0.0,0.0138]
[1780205771343,43.17,74072.81,0.0,8e-05,0.0,0.01379]
[1780205776377,43.17,74073.28,0.0,8e-05,0.0,0.0138]
[1780205781415,43.17,74074.43,0.0,9e-05,0.0,0.01384]
[1780205787456,43.17,74074.13,0.0,9e-05,0.0,0.01383]
[1780205792862,43.17,74074.08,0.0,8e-05,0.0,0.01376]
[1780205798531,43.17,74073.95,0.0,8e-05,0.0,0.01376]
[1780205803567,43.17,74074.16,0.0,8e-05,0.0,0.01376]
[1780205808601,43.17,74075.45,0.0,8e-05,0.0,0.0138]
[1780205813635,43.17,74075.91,0.0,9e-05,0.0,0.01381]
[1780205818673,43.17,74074.89,0.0,8e-05,0.0,0.01378]
[1780205823706,43.17,74066.88,0.0,8e-05,0.0,0.01355]
[1780205828742,43.17,74060.96,0.0,8e-05,0.0,0.01338]
[1780205833776,43.17,74058.22,0.0,8e-05,0.0,0.0133]
[1780205838811,43.17,74056.1,0.0,8e-05,0.0,0.01324]
[1780205843846,43.17,74052.2,0.0,8e-05,0.0,0.01313]
[1780205848881,43.17,74051.82,0.0,8e-05,0.0,0.01311]
[1780205853916,43.17,74051.5,0.0,8e-05,0.0,0.01304]
[1780205858954,43.17,74043.75,0.0,8e-05,0.0,0.01282]
[1780205864995,43.17,74041.67,0.0,8e-05,0.0,0.01277]
[1780205872044,43.17,74042.5,0.0,8e-05,0.0,0.01279]
[1780205877078,43.17,74033.14,0.0,8e-05,0.0,0.01253]
[1780205884130,43.17,74030.28,0.0,8e-05,0.0,0.01245]
[1780205889163,43.17,74025.53,0.0,8e-05,0.0,0.01233]
[1780205894199,43.17,74024.95,0.0,8e-05,0.0,0.01231]
[1780205900241,43.17,74025.15,0.0,8e-05,0.0,0.01232]
[1780205905276,43.17,74023.77,0.0,8e-05,0.0,0.01228]
[1780205910312,43.17,74024.59,0.0,8e-05,0.0,0.0123]
[1780205916357,43.17,74024.31,0.0,7e-05,0.0,0.01223]
[1780205921388,43.17,74015.95,0.0,7e-05,0.0,0.01201]
[1780205926423,43.17,74018.52,0.0,7e-05,0.0,0.01208]
[1780205931459,43.17,74019.22,0.0,7e-05,0.0,0.0121]
[1780205937501,43.17,74019.85,0.0,7e-05,0.0,0.01212]
[1780205942537,43.17,74012.63,0.0,7e-05,0.0,0.01193]
[1780205947570,43.17,74014.15,0.0,7e-05,0.0,0.01197]
[1780205952605,43.17,74016.16,0.0,7e-05,0.0,0.01202]
[1780205958647,43.17,74016.38,0.0,7e-05,0.0,0.01202]
[1780205964066,43.17,74015.95,0.0,7e-05,0.0,0.01201]
[1780205969724,43.17,74014.65,0.0,7e-05,0.0,0.01198]
[1780205975767,43.17,74015.03,0.0,7e-05,0.0,0.01193]
[1780205980802,43.17,74016.18,0.0,7e-05,0.0,0.01196]
[1780205985837,43.17,74017.32,0.0,7e-05,0.0,0.01199]
[1780205994277,43.17,74018.1,0.0,7e-05,0.0,0.01201]
[1780205999939,43.17,74018.43,0.0,7e-05,0.0,0.01202]
[1780206005980,43.17,74018.99,0.0,7e-05,0.0,0.01203]
[1780206014417,43.17,74017.78,0.0,7e-05,0.0,0.012]
[1780206020083,43.17,74013.27,0.0,7e-05,0.0,0.01189]
[1780206025117,43.17,74011.52,0.0,7e-05,0.0,0.01184]
[1780206035184,43.17,74011.05,0.0,7e-05,0.0,0.01177]
[1780206040218,43.17,74009.4,0.0,7e-05,0.0,0.01173]
[1780206045255,43.17,74008.34,0.0,7e-05,0.0,0.0117]
[1780206050291,43.17,74008.53,0.0,7e-05,0.0,0.01171]
[1780206055325,43.17,74007.84,0.0,7e-05,0.0,0.01169]
[1780206060360,43.17,74006.69,0.0,7e-05,0.0,0.01166]
[1780206065399,43.17,74006.51,0.0,7e-05,0.0,0.01165]
[1780206070431,43.17,74006.81,0.0,7e-05,0.0,0.01166]
[1780206075466,43.17,74006.61,0.0,7e-05,0.0,0.01166]
[1780206084910,43.17,74006.44,0.0,7e-05,0.0,0.01165]
[1780206091583,43.17,74005.47,0.0,7e-05,0.0,0.01157]
[1780206099639,43.17,74005.42,0.0,7e-05,0.0,0.01157]
[1780206105053,43.17,74005.35,0.0,7e-05,0.0,0.01157]
[1780206111722,43.17,74004.82,0.0,7e-05,0.0,0.01155]
[1780206125193,43.17,74005.36,0.0,7e-05,0.0,0.01157]
[1780206131864,43.17,74004.35,0.0,7e-05,0.0,0.01154]
[1780206136899,43.17,74004.29,0.0,7e-05,0.0,0.01154]
[1780206141934,43.17,74002.66,0.0,7e-05,0.0,0.0115]
[1780206146969,43.17,73995.52,0.0,7e-05,0.0,0.01132]
[1780206152007,43.17,73992.91,0.0,7e-05,0.0,0.0112]
[1780206157039,43.17,73991.22,0.0,7e-05,0.0,0.01116]
[1780206162075,43.17,73989.44,0.0,7e-05,0.0,0.01112]
[1780206167110,43.17,73989.83,0.0,7e-05,0.0,0.01112]
[1780206172144,43.17,73985.55,0.0,7e-05,0.0,0.01102]
[1780206177179,43.17,73984.1,0.0,7e-05,0.0,0.01099]
[1780206182217,43.17,73983.29,0.0,7e-05,0.0,0.01097]
[1780206187249,43.17,73980.82,0.0,7e-05,0.0,0.01091]
[1780206190271,43.17,73995.22,0.0,7e-05,0.0,0.01126]
[1780206195306,43.17,73995.89,0.0,7e-05,0.0,0.01127]
[1780206200340,43.17,73994.02,0.0,7e-05,0.0,0.01123]
[1780206206382,43.17,73991.77,0.0,7e-05,0.0,0.01117]
[1780206211417,43.17,73990.85,0.0,7e-05,0.0,0.01109]
[1780206219475,43.17,73986.4,0.0,7e-05,0.0,0.01099]
[1780206224510,43.17,73983.89,0.0,7e-05,0.0,0.01093]
[1780206231558,43.17,73983.4,0.0,7e-05,0.0,0.01091]
[1780206237601,43.17,73989.53,0.0,7e-05,0.0,0.01106]
[1780206242638,43.17,73994.54,0.0,7e-05,0.0,0.01118]
[1780206247671,43.17,73995.45,0.0,7e-05,0.0,0.01121]
[1780206252705,43.17,73995.81,0.0,7e-05,0.0,0.01122]
[1780206257740,43.17,74002.04,0.0,7e-05,0.0,0.01137]
[1780206262776,43.17,74002.17,0.0,7e-05,0.0,0.01137]
[1780206272846,43.17,74002.04,0.0,7e-05,0.0,0.01131]
[1780206277881,43.17,74000.01,0.0,7e-05,0.0,0.01126]
[1780206286319,43.17,73996.88,0.0,7e-05,0.0,0.01119]
[1780206291979,43.17,73995.73,0.0,7e-05,0.0,0.01116]
[1780206297030,43.17,73996.36,0.0,7e-05,0.0,0.01117]
[1780206302062,43.17,74005.18,0.0,7e-05,0.0,0.01139]
[1780206308105,43.17,74001.32,0.0,7e-05,0.0,0.0113]
[1780206313141,43.17,74000.95,0.0,7e-05,0.0,0.01129]
[1780206318182,43.17,73998.36,0.0,7e-05,0.0,0.01122]
[1780206323215,43.17,73997.2,0.0,7e-05,0.0,0.01119]
[1780206329258,43.17,73997.13,0.0,7e-05,0.0,0.01119]
[1780206334293,43.17,73995.14,0.0,7e-05,0.0,0.01109]
[1780206339327,43.17,73995.3,0.0,7e-05,0.0,0.01109]
[1780206344362,43.17,73992.79,0.0,7e-05,0.0,0.01103]
[1780206349398,43.17,73993.57,0.0,7e-05,0.0,0.01105]
[1780206354433,43.17,73993.0,0.0,7e-05,0.0,0.01104]
[1780206359468,43.17,73992.8,0.0,7e-05,0.0,0.01103]
[1780206364503,43.17,73992.99,0.0,7e-05,0.0,0.01104]
[1780206369538,43.17,73993.41,0.0,7e-05,0.0,0.01105]
[1780206374573,43.17,73991.8,0.0,7e-05,0.0,0.01101]
[1780206379609,43.17,73987.59,0.0,7e-05,0.0,0.01091]
[1780206384644,43.17,73986.48,0.0,7e-05,0.0,0.01088]
[1780206389678,43.17,73987.43,0.0,7e-05,0.0,0.0109]
[1780206394714,43.17,73989.84,0.0,7e-05,0.0,0.01091]
[1780206399749,43.17,73992.1,0.0,7e-05,0.0,0.01096]
[1780206405790,43.17,73993.52,0.0,7e-05,0.0,0.01099]
[1780206412840,43.17,73992.67,0.0,7e-05,0.0,0.01097]
[1780206417874,43.17,73990.26,0.0,7e-05,0.0,0.01092]
[1780206422909,43.17,73986.22,0.0,7e-05,0.0,0.01082]
[1780206427945,43.17,73986.93,0.0,7e-05,0.0,0.01084]
[1780206434993,43.17,73985.84,0.0,7e-05,0.0,0.01081]
[1780206441035,43.17,73985.71,0.0,7e-05,0.0,0.01081]
[1780206447441,43.17,73986.6,0.0,7e-05,0.0,0.01083]
[1780206454127,43.17,73986.72,0.0,7e-05,0.0,0.01078]
[1780206459166,43.17,73986.51,0.0,7e-05,0.0,0.01077]
[1780206464197,43.17,73986.41,0.0,7e-05,0.0,0.01077]
[1780206469232,43.17,73986.57,0.0,7e-05,0.0,0.01077]
[1780206475273,43.17,73986.16,0.0,7e-05,0.0,0.01076]
[1780206482322,43.17,73987.1,0.0,7e-05,0.0,0.01079]
[1780206487722,43.17,73987.47,0.0,7e-05,0.0,0.0108]
[1780206494407,43.17,73989.5,0.0,7e-05,0.0,0.01084]
[1780206499441,43.17,73989.68,0.0,7e-05,0.0,0.01085]
[1780206505483,43.17,73991.27,0.0,7e-05,0.0,0.01089]
[1780206510519,43.17,73989.91,0.0,7e-05,0.0,0.01085]
[1780206518577,43.17,73989.94,0.0,7e-05,0.0,0.0108]
[1780206523612,43.17,73990.35,0.0,7e-05,0.0,0.01081]
[1780206531668,43.17,73991.08,0.0,7e-05,0.0,0.01083]
[1780206538075,43.17,73990.81,0.0,7e-05,0.0,0.01082]
[1780206543752,43.17,73990.15,0.0,7e-05,0.0,0.0108]
[1780206549794,43.17,73990.19,0.0,7e-05,0.0,0.01081]
[1780206558215,43.17,73990.13,0.0,7e-05,0.0,0.0108]
[1780206563892,43.17,73993.61,0.0,7e-05,0.0,0.01089]
[1780206568928,43.17,73991.85,0.0,7e-05,0.0,0.01085]
[1780206573963,43.17,74000.79,0.0,7e-05,0.0,0.01101]
[1780206578997,43.17,74002.07,0.0,7e-05,0.0,0.01104]
[1780206586046,43.17,74001.56,0.0,7e-05,0.0,0.01102]
[1780206591081,43.17,74006.72,0.0,7e-05,0.0,0.01115]
[1780206596117,43.17,74007.39,0.0,7e-05,0.0,0.01117]
[1780206601158,43.17,73996.81,0.0,7e-05,0.0,0.01091]
[1780206608567,43.17,73992.44,0.0,7e-05,0.0,0.01081]
[1780206614249,43.17,73993.64,0.0,7e-05,0.0,0.01083]
[1780206620291,43.17,73992.83,0.0,7e-05,0.0,0.01081]
[1780206626334,43.17,73993.58,0.0,7e-05,0.0,0.01083]
[1780206631369,43.17,73990.79,0.0,7e-05,0.0,0.01071]
[1780206636405,43.17,73992.27,0.0,7e-05,0.0,0.01075]
[1780206641439,43.17,73995.46,0.0,7e-05,0.0,0.01082]
[1780206647483,43.17,73995.63,0.0,7e-05,0.0,0.01083]
[1780206653527,43.17,73996.25,0.0,7e-05,0.0,0.01084]
[1780206658928,43.17,74001.43,0.0,7e-05,0.0,0.01097]
[1780206665609,43.17,74007.77,0.0,7e-05,0.0,0.01112]
[1780206676685,43.17,74006.89,0.0,7e-05,0.0,0.0111]
[1780206681720,43.17,74005.52,0.0,7e-05,0.0,0.01107]
[1780206686755,43.17,74004.85,0.0,7e-05,0.0,0.01105]
[1780206691794,43.17,74005.75,0.0,7e-05,0.0,0.01102]
[1780206696829,43.17,74003.39,0.0,7e-05,0.0,0.01096]
[1780206702870,43.17,74002.0,0.0,7e-05,0.0,0.01093]
[1780206707905,43.17,73998.49,0.0,7e-05,0.0,0.01084]
[1780206712941,43.17,73991.73,0.0,7e-05,0.0,0.01068]
[1780206718984,43.17,73991.81,0.0,7e-05,0.0,0.01068]
[1780206724025,43.17,73992.89,0.0,7e-05,0.0,0.01071]
[1780206729059,43.17,73989.55,0.0,6e-05,0.0,0.01063]
[1780206734092,43.17,73989.2,0.0,6e-05,0.0,0.01062]
[1780206739496,43.17,73989.03,0.0,6e-05,0.0,0.01062]
[1780206745169,43.17,73979.5,0.0,6e-05,0.0,0.0104]
[1780206750204,43.17,73977.88,0.0,6e-05,0.0,0.01036]
[1780206756246,43.17,73979.04,0.0,6e-05,0.0,0.01033]
[1780206762289,43.17,73978.91,0.0,6e-05,0.0,0.01033]
[1780206767324,43.17,73981.3,0.0,6e-05,0.0,0.01039]
[1780206773367,43.17,73981.22,0.0,6e-05,0.0,0.01038]
[1780206779778,43.17,73979.75,0.0,6e-05,0.0,0.01035]
[1780206785450,43.17,73976.76,0.0,6e-05,0.0,0.01028]
[1780206790493,43.17,73970.87,0.0,6e-05,0.0,0.01015]
[1780206797533,43.17,73965.69,0.0,6e-05,0.0,0.01003]
[1780206802568,43.17,73966.06,0.0,6e-05,0.0,0.01004]
[1780206808611,43.17,73967.35,0.0,6e-05,0.0,0.01007]
[1780206813647,43.17,73968.17,0.0,6e-05,0.0,0.01004]
[1780206818680,43.17,73968.31,0.0,6e-05,0.0,0.01004]
[1780206823715,43.17,73968.92,0.0,6e-05,0.0,0.01005]
[1780206830131,43.17,73969.94,0.0,6e-05,0.0,0.01008]
[1780206835799,43.17,73970.14,0.0,6e-05,0.0,0.01008]
[1780206841841,43.17,73971.19,0.0,6e-05,0.0,0.0101]
[1780206846876,43.17,73970.95,0.0,6e-05,0.0,0.0101]
[1780206851912,43.17,73971.15,0.0,6e-05,0.0,0.0101]
[1780206858960,43.17,73971.37,0.0,6e-05,0.0,0.01011]
[1780206869029,43.17,73971.74,0.0,6e-05,0.0,0.01012]
[1780206875074,43.17,73971.79,0.0,6e-05,0.0,0.01007]
[1780206880109,43.17,73972.54,0.0,6e-05,0.0,0.01008]
[1780206886151,43.17,73972.49,0.0,6e-05,0.0,0.01008]
[1780206891186,43.17,73978.06,0.0,6e-05,0.0,0.01021]
[1780206899242,43.17,73977.42,0.0,6e-05,0.0,0.01019]
[1780206906296,43.17,73976.8,0.0,6e-05,0.0,0.01018]
[1780206911330,43.17,73976.3,0.0,6e-05,0.0,0.01017]
[1780206917372,43.17,73976.07,0.0,6e-05,0.0,0.01016]
[1780206922408,43.17,73966.88,0.0,6e-05,0.0,0.00996]
[1780206927442,43.17,73968.56,0.0,6e-05,0.0,0.00999]
[1780206932477,43.17,73970.66,0.0,6e-05,0.0,0.00999]
[1780206938519,43.17,73968.92,0.0,6e-05,0.0,0.00995]
[1780206943557,43.17,73969.75,0.0,6e-05,0.0,0.00997]
[1780206950983,43.17,73971.97,0.0,6e-05,0.0,0.01002]
[1780206956646,43.17,73973.43,0.0,6e-05,0.0,0.01005]
[1780206961681,43.17,73975.83,0.0,6e-05,0.0,0.01011]
[1780206971125,43.17,73976.31,0.0,6e-05,0.0,0.01012]
[1780206981194,43.17,73976.54,0.0,6e-05,0.0,0.01012]
[1780206986857,43.17,73977.36,0.0,6e-05,0.0,0.01014]
[1780206995920,43.17,73977.65,0.0,6e-05,0.0,0.0101]
[1780207001334,43.17,73977.39,0.0,6e-05,0.0,0.01009]
[1780207011404,43.17,73977.33,0.0,6e-05,0.0,0.01009]
[1780207021475,43.17,73977.31,0.0,6e-05,0.0,0.01009]
[1780207031545,43.17,73977.26,0.0,6e-05,0.0,0.01009]
[1780207041615,43.17,73977.22,0.0,6e-05,0.0,0.01009]
[1780207051685,43.17,73976.37,0.0,6e-05,0.0,0.01002]
[1780207058394,43.17,73975.89,0.0,6e-05,0.0,0.01001]
[1780207071825,43.17,73975.58,0.0,6e-05,0.0,0.01]
[1780207077527,43.17,73981.03,0.0,6e-05,0.0,0.01012]
[1780207082563,43.17,73979.98,0.0,6e-05,0.0,0.0101]
[1780207090619,43.17,73979.31,0.0,6e-05,0.0,0.01008]
[1780207099688,43.17,73979.08,0.0,6e-05,0.0,0.01008]
[1780207104717,43.17,73979.82,0.0,6e-05,0.0,0.01009]
[1780207109754,43.17,73981.86,0.0,6e-05,0.0,0.01014]
[1780207114787,43.17,73984.14,0.0,6e-05,0.0,0.01014]
[1780207119823,43.17,73978.96,0.0,6e-05,0.0,0.01002]
[1780207126871,43.17,73978.03,0.0,6e-05,0.0,0.01]
[1780207132246,43.17,73978.02,0.0,6e-05,0.0,0.01]
[1780207142315,43.17,73977.55,0.0,6e-05,0.0,0.00999]
[1780207152385,43.17,73977.3,0.0,6e-05,0.0,0.00999]
[1780207159099,43.17,73974.59,0.0,6e-05,0.0,0.00993]
[1780207164132,43.17,73973.82,0.0,6e-05,0.0,0.00991]
[1780207169168,43.17,73973.66,0.0,6e-05,0.0,0.00991]
[1780207174202,43.17,73971.55,0.0,6e-05,0.0,0.00981]
[1780207180244,43.17,73971.35,0.0,6e-05,0.0,0.0098]
[1780207185279,43.17,73972.68,0.0,6e-05,0.0,0.00983]
[1780207192675,43.17,73972.84,0.0,6e-05,0.0,0.00984]
[1780207198370,43.17,73967.75,0.0,6e-05,0.0,0.00973]
[1780207203409,43.17,73959.31,0.0,6e-05,0.0,0.00955]
[1780207208441,43.17,73959.6,0.0,6e-05,0.0,0.00955]
[1780207213480,43.17,73958.49,0.0,6e-05,0.0,0.00953]
[1780207219523,43.17,73959.45,0.0,6e-05,0.0,0.00955]
[1780207224557,43.17,73959.8,0.0,6e-05,0.0,0.00956]
[1780207229593,43.17,73959.91,0.0,6e-05,0.0,0.00956]
[1780207234628,43.17,73958.9,0.0,6e-05,0.0,0.00949]
[1780207240670,43.17,73956.99,0.0,6e-05,0.0,0.00945]
[1780207253095,43.17,73958.31,0.0,6e-05,0.0,0.00948]
[1780207258795,43.17,73954.9,0.0,6e-05,0.0,0.0094]
[1780207263830,43.17,73950.28,0.0,6e-05,0.0,0.00931]
[1780207268865,43.17,73949.11,0.0,6e-05,0.0,0.00928]
[1780207275917,43.17,73949.83,0.0,6e-05,0.0,0.0093]
[1780207280952,43.17,73950.28,0.0,6e-05,0.0,0.00931]
[1780207285987,43.17,73950.42,0.0,6e-05,0.0,0.00931]
[1780207291025,43.17,73951.14,0.0,6e-05,0.0,0.00928]
[1780207296057,43.17,73950.45,0.0,6e-05,0.0,0.00926]
[1780207301093,43.17,73948.2,0.0,6e-05,0.0,0.00922]
[1780207307134,43.17,73936.97,0.0,5e-05,0.0,0.00899]
[1780207312170,43.17,73933.38,0.0,5e-05,0.0,0.00892]
[1780207317205,43.17,73931.29,0.0,5e-05,0.0,0.00887]
[1780207322241,43.17,73924.92,0.0,5e-05,0.0,0.00875]
[1780207327275,43.17,73927.09,0.0,5e-05,0.0,0.00879]
[1780207332311,43.17,73926.61,0.0,5e-05,0.0,0.00878]
[1780207337345,43.17,73923.23,0.0,5e-05,0.0,0.00871]
[1780207342380,43.17,73922.43,0.0,5e-05,0.0,0.0087]
[1780207347415,43.17,73920.42,0.0,5e-05,0.0,0.00866]
[1780207353460,43.17,73920.77,0.0,5e-05,0.0,0.00862]
[1780207358494,43.17,73920.45,0.0,5e-05,0.0,0.00862]
[1780207363873,43.17,73920.62,0.0,5e-05,0.0,0.00862]
[1780207369570,43.17,73919.74,0.0,5e-05,0.0,0.0086]
[1780207374606,43.17,73914.62,0.0,5e-05,0.0,0.0085]
[1780207379640,43.17,73919.39,0.0,5e-05,0.0,0.0086]
[1780207385682,43.17,73919.9,0.0,5e-05,0.0,0.00861]
[1780207391727,43.17,73925.52,0.0,5e-05,0.0,0.00871]
[1780207396764,43.17,73926.38,0.0,5e-05,0.0,0.00873]
[1780207401823,43.17,73925.17,0.0,5e-05,0.0,0.00871]
[1780207406859,43.17,73925.41,0.0,5e-05,0.0,0.00871]
[1780207412902,43.17,73925.63,0.0,5e-05,0.0,0.00867]
[1780207422969,43.17,73924.56,0.0,5e-05,0.0,0.00865]
[1780207430021,43.17,73923.96,0.0,5e-05,0.0,0.00864]
[1780207435057,43.17,73924.02,0.0,5e-05,0.0,0.00864]
[1780207440093,43.17,73923.07,0.0,5e-05,0.0,0.00862]
[1780207445128,43.17,73923.14,0.0,5e-05,0.0,0.00862]
[1780207450161,43.17,73923.39,0.0,5e-05,0.0,0.00863]
[1780207455197,43.17,73914.15,0.0,5e-05,0.0,0.00845]
[1780207460234,43.17,73908.52,0.0,5e-05,0.0,0.00834]
[1780207465270,43.17,73908.71,0.0,5e-05,0.0,0.00835]
[1780207471314,43.17,73914.05,0.0,5e-05,0.0,0.0084]
[1780207476349,43.17,73915.73,0.0,5e-05,0.0,0.00844]
[1780207484721,43.17,73915.58,0.0,5e-05,0.0,0.00843]
[1780207490448,43.17,73920.33,0.0,5e-05,0.0,0.00852]
[1780207495482,43.17,73917.96,0.0,5e-05,0.0,0.00848]
[1780207500518,43.17,73915.4,0.0,5e-05,0.0,0.00843]
[1780207505553,43.17,73910.01,0.0,5e-05,0.0,0.00833]
[1780207510587,43.17,73909.53,0.0,5e-05,0.0,0.00832]
[1780207515622,43.17,73908.34,0.0,5e-05,0.0,0.0083]
[1780207520658,43.17,73908.49,0.0,5e-05,0.0,0.0083]
[1780207527707,43.17,73909.23,0.0,5e-05,0.0,0.00831]
[1780207532741,43.17,73909.34,0.0,5e-05,0.0,0.00827]
[1780207537783,43.17,73909.0,0.0,5e-05,0.0,0.00827]
[1780207542818,43.17,73908.67,0.0,5e-05,0.0,0.00826]
[1780207547852,43.17,73906.25,0.0,5e-05,0.0,0.00822]
[1780207552886,43.17,73903.89,0.0,5e-05,0.0,0.00817]
[1780207560943,43.17,73903.74,0.0,5e-05,0.0,0.00817]
[1780207565983,43.17,73903.23,0.0,5e-05,0.0,0.00816]
[1780207571017,43.17,73901.98,0.0,5e-05,0.0,0.00814]
[1780207576052,43.17,73901.47,0.0,5e-05,0.0,0.00813]
[1780207581087,43.17,73900.68,0.0,5e-05,0.0,0.00811]
[1780207588136,43.17,73900.94,0.0,5e-05,0.0,0.00812]
[1780207593171,43.17,73907.92,0.0,5e-05,0.0,0.0082]
[1780207598207,43.17,73904.14,0.0,5e-05,0.0,0.00813]
[1780207603248,43.17,73906.41,0.0,5e-05,0.0,0.00818]
[1780207608276,43.17,73908.01,0.0,5e-05,0.0,0.0082]
[1780207613313,43.17,73911.19,0.0,5e-05,0.0,0.00826]
[1780207618347,43.17,73912.5,0.0,5e-05,0.0,0.00829]
[1780207623381,43.17,73914.25,0.0,5e-05,0.0,0.00832]
[1780207628417,43.17,73914.96,0.0,5e-05,0.0,0.00833]
[1780207633452,43.17,73915.31,0.0,5e-05,0.0,0.00834]
[1780207638486,43.17,73912.69,0.0,5e-05,0.0,0.00829]
[1780207644528,43.17,73912.26,0.0,5e-05,0.0,0.00828]
[1780207650571,43.17,73907.51,0.0,5e-05,0.0,0.0082]
[1780207655931,43.17,73904.29,0.0,5e-05,0.0,0.00809]
[1780207661647,43.17,73902.58,0.0,5e-05,0.0,0.00806]
[1780207666683,43.17,73901.47,0.0,5e-05,0.0,0.00804]
[1780207671717,43.17,73900.12,0.0,5e-05,0.0,0.00802]
[1780207676752,43.17,73901.17,0.0,5e-05,0.0,0.00804]
[1780207681787,43.17,73901.19,0.0,5e-05,0.0,0.00804]
[1780207686822,43.17,73910.86,0.0,5e-05,0.0,0.00821]
[1780207692865,43.17,73912.04,0.0,5e-05,0.0,0.00824]
[1780207698908,43.17,73912.23,0.0,5e-05,0.0,0.00824]
[1780207706285,43.17,73912.67,0.0,5e-05,0.0,0.00825]
[1780207715019,43.17,73913.06,0.0,5e-05,0.0,0.00821]
[1780207720060,43.17,73910.54,0.0,5e-05,0.0,0.00817]
[1780207726097,43.17,73910.37,0.0,5e-05,0.0,0.00816]
[1780207731131,43.17,73904.06,0.0,5e-05,0.0,0.00805]
[1780207736498,43.17,73903.71,0.0,5e-05,0.0,0.00804]
[1780207742208,43.17,73903.54,0.0,5e-05,0.0,0.00804]
[1780207748251,43.17,73903.7,0.0,5e-05,0.0,0.00804]
[1780207754292,43.17,73903.63,0.0,5e-05,0.0,0.00804]
[1780207762348,43.17,73903.81,0.0,5e-05,0.0,0.00804]
[1780207769397,43.17,73903.49,0.0,5e-05,0.0,0.00804]
[1780207774434,43.17,73908.71,0.0,5e-05,0.0,0.00809]
[1780207779468,43.17,73909.08,0.0,5e-05,0.0,0.0081]
[1780207784502,43.17,73909.76,0.0,5e-05,0.0,0.00811]
[1780207793566,43.17,73910.56,0.0,5e-05,0.0,0.00812]
[1780207801621,43.17,73911.27,0.0,5e-05,0.0,0.00814]
[1780207806988,43.17,73918.37,0.0,5e-05,0.0,0.00827]
[1780207813707,43.17,73918.68,0.0,5e-05,0.0,0.00827]
[1780207818743,43.17,73919.68,0.0,5e-05,0.0,0.00829]
[1780207823778,43.17,73927.7,0.0,5e-05,0.0,0.00844]
[1780207829819,43.17,73927.48,0.0,5e-05,0.0,0.00844]
[1780207833851,43.17,73918.94,0.0,5e-05,0.0,0.00824]
[1780207838882,43.17,73917.86,0.0,5e-05,0.0,0.00822]
[1780207843918,43.17,73917.96,0.0,5e-05,0.0,0.00822]
[1780207848952,43.17,73922.93,0.0,5e-05,0.0,0.00831]
[1780207857009,43.17,73924.04,0.0,5e-05,0.0,0.00833]
[1780207862046,43.17,73923.33,0.0,5e-05,0.0,0.00832]
[1780207867082,43.17,73921.71,0.0,5e-05,0.0,0.00829]
[1780207872117,43.17,73916.69,0.0,5e-05,0.0,0.00819]
[1780207877152,43.17,73916.74,0.0,5e-05,0.0,0.00819]
[1780207882186,43.17,73916.43,0.0,5e-05,0.0,0.00819]
[1780207887222,43.17,73913.27,0.0,5e-05,0.0,0.00813]
[1780207893263,43.17,73913.49,0.0,5e-05,0.0,0.00809]
[1780207898299,43.17,73915.71,0.0,5e-05,0.0,0.00813]
[1780207907691,43.17,73917.04,0.0,5e-05,0.0,0.00816]
[1780207913404,43.17,73916.81,0.0,5e-05,0.0,0.00815]
[1780207918439,43.17,73916.82,0.0,5e-05,0.0,0.00815]
[1780207923473,43.17,73915.08,0.0,5e-05,0.0,0.00812]
[1780207928509,43.17,73914.94,0.0,5e-05,0.0,0.00812]
[1780207934551,43.17,73915.37,0.0,5e-05,0.0,0.00813]
[1780207939590,43.17,73915.2,0.0,5e-05,0.0,0.00812]
[1780207944625,43.17,73915.55,0.0,5e-05,0.0,0.00813]
[1780207949659,43.17,73915.73,0.0,5e-05,0.0,0.00813]
[1780207954694,43.17,73915.81,0.0,5e-05,0.0,0.00809]
[1780207960737,43.17,73915.79,0.0,5e-05,0.0,0.00809]
[1780207966780,43.17,73915.76,0.0,5e-05,0.0,0.00809]
[1780207971814,43.17,73916.01,0.0,5e-05,0.0,0.0081]
[1780207976850,43.17,73916.17,0.0,5e-05,0.0,0.0081]
[1780207983897,43.17,73916.02,0.0,5e-05,0.0,0.0081]
[1780207998323,43.17,73916.04,0.0,5e-05,0.0,0.0081]
[1780208008393,43.17,73916.1,0.0,5e-05,0.0,0.0081]
[1780208016123,43.17,73916.1,0.0,5e-05,0.0,0.00806]
[1780208021157,43.17,73915.92,0.0,5e-05,0.0,0.00805]
[1780208026192,43.17,73915.68,0.0,5e-05,0.0,0.00805]
[1780208031227,43.17,73912.5,0.0,5e-05,0.0,0.00799]
[1780208036264,43.17,73912.29,0.0,5e-05,0.0,0.00799]
[1780208045327,43.17,73913.05,0.0,5e-05,0.0,0.008]
[1780208051368,43.17,73915.77,0.0,5e-05,0.0,0.00805]
[1780208056405,43.17,73917.02,0.0,5e-05,0.0,0.00807]
[1780208062447,43.17,73917.07,0.0,5e-05,0.0,0.00807]
[1780208067481,43.17,73915.7,0.0,5e-05,0.0,0.00805]
[1780208072517,43.17,73915.96,0.0,5e-05,0.0,0.00801]
[1780208077552,43.17,73912.92,0.0,5e-05,0.0,0.00796]
[1780208082586,43.17,73913.03,0.0,5e-05,0.0,0.00796]
[1780208087623,43.17,73912.91,0.0,5e-05,0.0,0.00796]
[1780208093663,43.17,73912.83,0.0,5e-05,0.0,0.00795]
[1780208099028,43.17,73911.96,0.0,5e-05,0.0,0.00794]
[1780208104746,43.17,73910.39,0.0,5e-05,0.0,0.00791]
[1780208109775,43.17,73910.05,0.0,5e-05,0.0,0.0079]
[1780208114810,43.17,73905.65,0.0,5e-05,0.0,0.00783]
[1780208120852,43.17,73906.42,0.0,5e-05,0.0,0.00784]
[1780208125888,43.17,73906.69,0.0,5e-05,0.0,0.00784]
[1780208130923,43.17,73906.85,0.0,5e-05,0.0,0.00785]
[1780208136965,43.17,73906.56,0.0,5e-05,0.0,0.0078]
[1780208143007,43.17,73918.01,0.0,5e-05,0.0,0.00801]
[1780208148044,43.17,73924.63,0.0,5e-05,0.0,0.00813]
[1780208154087,43.17,73923.83,0.0,5e-05,0.0,0.00811]
[1780208159459,43.17,73923.27,0.0,5e-05,0.0,0.0081]
[1780208166171,43.17,73917.69,0.0,5e-05,0.0,0.008]
[1780208172213,43.17,73916.52,0.0,5e-05,0.0,0.00798]
[1780208177248,43.17,73917.48,0.0,5e-05,0.0,0.008]
[1780208182283,43.17,73921.26,0.0,5e-05,0.0,0.00806]
[1780208188326,43.17,73921.41,0.0,5e-05,0.0,0.00807]
[1780208193360,43.17,73920.8,0.0,5e-05,0.0,0.00801]
[1780208198395,43.17,73919.83,0.0,5e-05,0.0,0.008]
[1780208203430,43.17,73919.53,0.0,5e-05,0.0,0.00799]
[1780208208466,43.17,73920.27,0.0,5e-05,0.0,0.008]
[1780208213505,43.17,73920.52,0.0,5e-05,0.0,0.00801]
[1780208220549,43.17,73920.73,0.0,5e-05,0.0,0.00801]
[1780208225585,43.17,73920.43,0.0,5e-05,0.0,0.00801]
[1780208232634,43.17,73920.02,0.0,5e-05,0.0,0.008]
[1780208237669,43.17,73919.93,0.0,5e-05,0.0,0.008]
[1780208243711,43.17,73920.08,0.0,5e-05,0.0,0.008]
[1780208250096,43.17,73921.37,0.0,5e-05,0.0,0.00802]
[1780208257808,43.17,73921.37,0.0,5e-05,0.0,0.00798]
[1780208264858,43.17,73922.23,0.0,5e-05,0.0,0.008]
[1780208270236,43.17,73922.89,0.0,5e-05,0.0,0.00801]
[1780208280305,43.17,73923.49,0.0,5e-05,0.0,0.00802]
[1780208288021,43.17,73924.08,0.0,5e-05,0.0,0.00803]
[1780208294064,43.17,73924.57,0.0,5e-05,0.0,0.00804]
[1780208299099,43.17,73925.16,0.0,5e-05,0.0,0.00805]
[1780208305141,43.17,73924.62,0.0,5e-05,0.0,0.00804]
[1780208310515,43.17,73924.77,0.0,5e-05,0.0,0.00804]
[1780208317225,43.17,73924.78,0.0,5e-05,0.0,0.008]
[1780208325280,43.17,73924.84,0.0,5e-05,0.0,0.008]
[1780208330655,43.17,73925.73,0.0,5e-05,0.0,0.00802]
[1780208337365,43.17,73924.91,0.0,5e-05,0.0,0.008]
[1780208342406,43.17,73925.06,0.0,5e-05,0.0,0.00801]
[1780208351462,43.17,73925.1,0.0,5e-05,0.0,0.00801]
[1780208356497,43.17,73927.0,0.0,5e-05,0.0,0.00804]
[1780208361532,43.17,73926.39,0.0,5e-05,0.0,0.00803]
[1780208366567,43.17,73926.54,0.0,5e-05,0.0,0.00803]
[1780208371603,43.17,73928.02,0.0,5e-05,0.0,0.00802]
[1780208376637,43.17,73931.54,0.0,5e-05,0.0,0.00808]
[1780208382679,43.17,73930.59,0.0,5e-05,0.0,0.00806]
[1780208387715,43.17,73932.0,0.0,5e-05,0.0,0.00809]
[1780208393758,43.17,73935.14,0.0,5e-05,0.0,0.00815]
[1780208401817,43.17,73933.53,0.0,5e-05,0.0,0.00812]
[1780208406850,43.17,73930.44,0.0,5e-05,0.0,0.00806]
[1780208412892,43.17,73930.07,0.0,5e-05,0.0,0.00806]
[1780208417927,43.17,73928.87,0.0,5e-05,0.0,0.00803]
[1780208427997,43.17,73928.62,0.0,5e-05,0.0,0.00803]
[1780208437059,43.17,73927.12,0.0,5e-05,0.0,0.00796]
[1780208445117,43.17,73928.35,0.0,5e-05,0.0,0.00798]
[1780208451507,43.17,73928.27,0.0,5e-05,0.0,0.00798]
[1780208459216,43.17,73927.43,0.0,5e-05,0.0,0.00796]
[1780208465258,43.17,73925.95,0.0,5e-05,0.0,0.00794]
[1780208471648,43.17,73926.48,0.0,5e-05,0.0,0.00795]
[1780208478348,43.17,73926.65,0.0,5e-05,0.0,0.00795]
[1780208483383,43.17,73926.32,0.0,5e-05,0.0,0.00794]
[1780208490432,43.17,73926.66,0.0,5e-05,0.0,0.00795]
[1780208495468,43.17,73926.39,0.0,5e-05,0.0,0.0079]
[1780208500503,43.17,73926.24,0.0,5e-05,0.0,0.0079]
[1780208508558,43.17,73926.15,0.0,5e-05,0.0,0.0079]
[1780208513596,43.17,73926.72,0.0,5e-05,0.0,0.00791]
[1780208519639,43.17,73927.16,0.0,5e-05,0.0,0.00792]
[1780208524674,43.17,73928.06,0.0,5e-05,0.0,0.00793]
[1780208529709,43.17,73929.19,0.0,5e-05,0.0,0.00795]
[1780208536762,43.17,73928.77,0.0,5e-05,0.0,0.00795]
[1780208542138,43.17,73929.36,0.0,5e-05,0.0,0.00796]
[1780208547842,43.17,73929.96,0.0,5e-05,0.0,0.00797]
[1780208553882,43.17,73928.72,0.0,5e-05,0.0,0.0079]
[1780208560932,43.17,73929.41,0.0,5e-05,0.0,0.00792]
[1780208565966,43.17,73929.26,0.0,5e-05,0.0,0.00791]
[1780208571003,43.17,73929.56,0.0,5e-05,0.0,0.00792]
[1780208576039,43.17,73929.65,0.0,5e-05,0.0,0.00792]
[1780208581073,43.17,73929.92,0.0,5e-05,0.0,0.00793]
[1780208588121,43.17,73930.29,0.0,5e-05,0.0,0.00793]
[1780208593158,43.17,73932.64,0.0,5e-05,0.0,0.00797]
[1780208598197,43.17,73932.45,0.0,5e-05,0.0,0.00797]
[1780208608263,43.17,73932.12,0.0,5e-05,0.0,0.00797]
[1780208622704,43.17,73933.31,0.0,5e-05,0.0,0.00794]
[1780208629413,43.17,73933.26,0.0,5e-05,0.0,0.00794]
[1780208639486,43.17,73932.85,0.0,5e-05,0.0,0.00794]
[1780208644520,43.17,73940.7,0.0,5e-05,0.0,0.00808]
[1780208649556,43.17,73939.99,0.0,5e-05,0.0,0.00807]
[1780208657612,43.17,73940.06,0.0,5e-05,0.0,0.00807]
[1780208662984,43.17,73940.13,0.0,5e-05,0.0,0.00807]
[1780208670702,43.17,73940.13,0.0,5e-05,0.0,0.00807]
[1780208675737,43.17,73940.11,0.0,5e-05,0.0,0.00803]
[1780208683125,43.17,73938.1,0.0,5e-05,0.0,0.00799]
[1780208688828,43.17,73932.72,0.0,5e-05,0.0,0.00789]
[1780208693864,43.17,73933.12,0.0,5e-05,0.0,0.0079]
[1780208698899,43.17,73932.51,0.0,5e-05,0.0,0.00789]
[1780208703934,43.17,73932.29,0.0,5e-05,0.0,0.00788]
[1780208709978,43.17,73932.76,0.0,5e-05,0.0,0.00789]
[1780208715012,43.17,73933.33,0.0,5e-05,0.0,0.0079]
[1780208723406,43.17,73934.16,0.0,5e-05,0.0,0.00792]
[1780208729111,43.17,73935.04,0.0,5e-05,0.0,0.00793]
[1780208736159,43.17,73935.81,0.0,5e-05,0.0,0.00791]
[1780208743545,43.17,73936.16,0.0,5e-05,0.0,0.00791]
[1780208751268,43.17,73934.59,0.0,5e-05,0.0,0.00788]
[1780208757312,43.17,73934.83,0.0,5e-05,0.0,0.00789]
[1780208762345,43.17,73934.95,0.0,5e-05,0.0,0.00789]
[1780208767380,43.17,73932.84,0.0,5e-05,0.0,0.00785]
[1780208773755,43.17,73931.66,0.0,5e-05,0.0,0.00783]
[1780208779467,43.17,73931.66,0.0,5e-05,0.0,0.00783]
[1780208784504,43.17,73931.96,0.0,5e-05,0.0,0.00784]
[1780208789537,43.17,73931.57,0.0,5e-05,0.0,0.00783]
[1780208794573,43.17,73931.85,0.0,5e-05,0.0,0.00779]
[1780208803966,43.17,73931.56,0.0,5e-05,0.0,0.00779]
[1780208809677,43.17,73930.97,0.0,5e-05,0.0,0.00778]
[1780208814713,43.17,73928.62,0.0,5e-05,0.0,0.00774]
[1780208819748,43.17,73928.38,0.0,5e-05,0.0,0.00773]
[1780208824782,43.17,73928.91,0.0,5e-05,0.0,0.00774]
[1780208834178,43.17,73921.4,0.0,5e-05,0.0,0.00761]
[1780208839887,43.17,73919.93,0.0,5e-05,0.0,0.00758]
[1780208844922,43.17,73920.55,0.0,5e-05,0.0,0.00759]
[1780208849957,43.17,73920.16,0.0,5e-05,0.0,0.00759]
[1780208857006,43.17,73920.05,0.0,5e-05,0.0,0.00755]
[1780208862044,43.17,73920.03,0.0,5e-05,0.0,0.00755]
[1780208869090,43.17,73921.48,0.0,5e-05,0.0,0.00757]
[1780208874127,43.17,73922.59,0.0,5e-05,0.0,0.00759]
[1780208880168,43.17,73923.11,0.0,5e-05,0.0,0.0076]
[1780208885203,43.17,73923.76,0.0,5e-05,0.0,0.00761]
[1780208890239,43.17,73927.19,0.0,5e-05,0.0,0.00767]
[1780208895274,43.17,73933.17,0.0,5e-05,0.0,0.00777]
[1780208901316,43.17,73935.46,0.0,5e-05,0.0,0.00782]
[1780208907359,43.17,73935.76,0.0,5e-05,0.0,0.00782]
[1780208912398,43.17,73936.03,0.0,5e-05,0.0,0.00778]
[1780208917436,43.17,73936.29,0.0,5e-05,0.0,0.00779]
[1780208923477,43.17,73934.72,0.0,5e-05,0.0,0.00776]
[1780208928513,43.17,73934.7,0.0,5e-05,0.0,0.00776]
[1780208933547,43.17,73934.01,0.0,5e-05,0.0,0.00775]
[1780208939590,43.17,73933.53,0.0,5e-05,0.0,0.00774]
[1780208944629,43.17,73935.05,0.0,5e-05,0.0,0.00777]
[1780208950671,43.17,73934.92,0.0,5e-05,0.0,0.00776]
[1780208957719,43.17,73926.35,0.0,5e-05,0.0,0.00761]
[1780208965102,43.17,73927.96,0.0,5e-05,0.0,0.00764]
[1780208971818,43.17,73930.72,0.0,5e-05,0.0,0.00765]
[1780208976852,43.17,73934.01,0.0,5e-05,0.0,0.00771]
[1780208983902,43.17,73934.88,0.0,5e-05,0.0,0.00772]
[1780208988936,43.17,73937.0,0.0,5e-05,0.0,0.00776]
[1780208995311,43.17,73936.92,0.0,5e-05,0.0,0.00776]
[1780209001026,43.17,73924.92,0.0,5e-05,0.0,0.00755]
[1780209007064,43.17,73920.73,0.0,5e-05,0.0,0.00748]
[1780209012100,43.17,73924.94,0.0,5e-05,0.0,0.00755]
[1780209017134,43.17,73928.94,0.0,5e-05,0.0,0.00762]
[1780209026197,43.17,73929.2,0.0,5e-05,0.0,0.00762]
[1780209031231,43.17,73937.58,0.0,5e-05,0.0,0.00773]
[1780209037275,43.17,73937.16,0.0,5e-05,0.0,0.00772]
[1780209042311,43.17,73938.31,0.0,5e-05,0.0,0.00774]
[1780209047345,43.17,73940.92,0.0,5e-05,0.0,0.00779]
[1780209052381,43.17,73936.19,0.0,5e-05,0.0,0.0077]
[1780209057417,43.17,73938.38,0.0,5e-05,0.0,0.00774]
[1780209062462,43.17,73938.63,0.0,5e-05,0.0,0.00775]
[1780209068497,43.17,73939.59,0.0,5e-05,0.0,0.00776]
[1780209071516,43.17,73953.67,0.0,5e-05,0.0,0.00802]
[1780209076552,43.17,73956.24,0.0,5e-05,0.0,0.00806]
[1780209084606,43.17,73959.72,0.0,5e-05,0.0,0.00813]
[1780209089643,43.17,73965.4,0.0,5e-05,0.0,0.00823]
[1780209094678,43.17,73962.56,0.0,5e-05,0.0,0.00814]
[1780209099733,43.17,73961.92,0.0,5e-05,0.0,0.00813]
[1780209104767,43.17,73960.15,0.0,5e-05,0.0,0.00809]
[1780209109802,43.17,73961.45,0.0,5e-05,0.0,0.00812]
[1780209116159,43.17,73961.41,0.0,5e-05,0.0,0.00812]
[1780209122891,43.17,73962.69,0.0,5e-05,0.0,0.00814]
[1780209127927,43.17,73963.65,0.0,5e-05,0.0,0.00816]
[1780209132963,43.17,73969.59,0.0,5e-05,0.0,0.00827]
[1780209137997,43.17,73970.62,0.0,5e-05,0.0,0.00829]
[1780209143034,43.17,73969.11,0.0,5e-05,0.0,0.00826]
[1780209148068,43.17,73970.11,0.0,5e-05,0.0,0.00828]
[1780209153104,43.17,73971.43,0.0,5e-05,0.0,0.00826]
[1780209158142,43.17,73970.06,0.0,5e-05,0.0,0.00823]
[1780209163175,43.17,73976.5,0.0,5e-05,0.0,0.00836]
[1780209168209,43.17,73977.49,0.0,5e-05,0.0,0.00837]
[1780209173245,43.17,73976.52,0.0,5e-05,0.0,0.00836]
[1780209178279,43.17,73978.25,0.0,5e-05,0.0,0.00839]
[1780209185329,43.17,73985.2,0.0,5e-05,0.0,0.00852]
[1780209190363,43.17,73988.77,0.0,5e-05,0.0,0.00859]
[1780209195399,43.17,73996.09,0.0,5e-05,0.0,0.00874]
[1780209200432,43.17,74000.76,0.0,5e-05,0.0,0.00883]
[1780209205468,43.17,74003.27,0.0,5e-05,0.0,0.00888]
[1780209211511,43.17,74003.09,0.0,5e-05,0.0,0.00883]
[1780209216545,43.17,74004.04,0.0,5e-05,0.0,0.00885]
[1780209221582,43.17,74005.93,0.0,5e-05,0.0,0.00888]
[1780209226615,43.17,74008.42,0.0,5e-05,0.0,0.00893]
[1780209232657,43.17,74008.37,0.0,5e-05,0.0,0.00893]
[1780209239707,43.17,74009.14,0.0,5e-05,0.0,0.00895]
[1780209244755,43.17,73993.75,0.0,5e-05,0.0,0.00864]
[1780209249791,43.17,73987.78,0.0,5e-05,0.0,0.00853]
[1780209254826,43.17,73979.01,0.0,5e-05,0.0,0.00836]
[1780209259861,43.17,73978.67,0.0,5e-05,0.0,0.00835]
[1780209267216,43.17,73978.51,0.0,5e-05,0.0,0.00835]
[1780209272954,43.17,73980.19,0.0,5e-05,0.0,0.00834]
[1780209277991,43.17,73980.08,0.0,5e-05,0.0,0.00833]
[1780209283030,43.17,73980.24,0.0,5e-05,0.0,0.00834]
[1780209289070,43.17,73979.37,0.0,5e-05,0.0,0.00832]
[1780209296120,43.17,73978.54,0.0,5e-05,0.0,0.00831]
[1780209302162,43.17,73978.63,0.0,5e-05,0.0,0.00831]
[1780209307497,43.17,73978.02,0.0,5e-05,0.0,0.0083]
[1780209315255,43.17,73978.58,0.0,5e-05,0.0,0.00831]
[1780209320289,43.17,73978.37,0.0,5e-05,0.0,0.0083]
[1780209325325,43.17,73978.17,0.0,5e-05,0.0,0.0083]
[1780209330363,43.17,73978.2,0.0,5e-05,0.0,0.0083]
[1780209332373,43.17,73967.82,0.0,5e-05,0.0,0.00806]
[1780209337707,43.17,73962.89,0.0,5e-05,0.0,0.00797]
[1780209345465,43.17,73962.79,0.0,5e-05,0.0,0.00797]
[1780209351506,43.17,73962.96,0.0,5e-05,0.0,0.00797]
[1780209356541,43.17,73961.84,0.0,5e-05,0.0,0.00795]
[1780209361577,43.17,73959.81,0.0,5e-05,0.0,0.00792]
[1780209367918,43.17,73959.38,0.0,5e-05,0.0,0.00791]
[1780209373660,43.17,73958.58,0.0,5e-05,0.0,0.00789]
[1780209378697,43.17,73958.52,0.0,5e-05,0.0,0.00789]
[1780209383736,43.17,73959.08,0.0,5e-05,0.0,0.0079]
[1780209388770,43.17,73963.61,0.0,5e-05,0.0,0.00799]
[1780209393803,43.17,73975.49,0.0,5e-05,0.0,0.00816]
[1780209398837,43.17,73978.81,0.0,5e-05,0.0,0.00822]
[1780209403871,43.17,73984.29,0.0,5e-05,0.0,0.00833]
[1780209408906,43.17,73973.8,0.0,5e-05,0.0,0.00813]
[1780209413942,43.17,73972.45,0.0,5e-05,0.0,0.0081]
[1780209420991,43.17,73971.9,0.0,5e-05,0.0,0.00809]
[1780209428340,43.17,73970.17,0.0,5e-05,0.0,0.00806]
[1780209435092,43.17,73969.72,0.0,5e-05,0.0,0.00805]
[1780209440128,43.17,73972.56,0.0,5e-05,0.0,0.00811]
[1780209445162,43.17,73973.23,0.0,5e-05,0.0,0.00812]
[1780209456240,43.17,73974.3,0.0,5e-05,0.0,0.0081]
[1780209468620,43.17,73974.74,0.0,5e-05,0.0,0.0081]
[1780209478690,43.17,73973.18,0.0,5e-05,0.0,0.00807]
[1780209484438,43.17,73974.44,0.0,5e-05,0.0,0.0081]
[1780209491487,43.17,73976.74,0.0,5e-05,0.0,0.00814]
[1780209496521,43.17,73977.15,0.0,5e-05,0.0,0.00815]
[1780209502563,43.17,73976.74,0.0,5e-05,0.0,0.00814]
[1780209507598,43.17,73975.23,0.0,5e-05,0.0,0.00811]
[1780209514648,43.17,73975.67,0.0,5e-05,0.0,0.00808]
[1780209519682,43.17,73977.69,0.0,5e-05,0.0,0.00811]
[1780209524717,43.17,73978.55,0.0,5e-05,0.0,0.00813]
[1780209529754,43.17,73978.49,0.0,5e-05,0.0,0.00813]
[1780209536801,43.17,73978.63,0.0,5e-05,0.0,0.00813]
[1780209541838,43.17,73977.47,0.0,5e-05,0.0,0.00811]
[1780209547879,43.17,73972.72,0.0,5e-05,0.0,0.00802]
[1780209552914,43.17,73972.59,0.0,5e-05,0.0,0.00802]
[1780209557950,43.17,73972.42,0.0,5e-05,0.0,0.00802]
[1780209562985,43.17,73972.37,0.0,5e-05,0.0,0.00802]
[1780209568020,43.17,73969.98,0.0,5e-05,0.0,0.00797]
[1780209573054,43.17,73971.08,0.0,5e-05,0.0,0.00795]
[1780209578090,43.17,73981.74,0.0,5e-05,0.0,0.00815]
[1780209583124,43.17,73986.48,0.0,5e-05,0.0,0.00823]
[1780209588160,43.17,73985.17,0.0,5e-05,0.0,0.00821]
[1780209593194,43.17,73984.5,0.0,5e-05,0.0,0.0082]
[1780209598230,43.17,73979.85,0.0,5e-05,0.0,0.00811]
[1780209603266,43.17,73979.1,0.0,5e-05,0.0,0.0081]
[1780209609610,43.17,73978.93,0.0,5e-05,0.0,0.00809]
[1780209616360,43.17,73977.99,0.0,5e-05,0.0,0.00808]
[1780209624422,43.17,73970.43,0.0,5e-05,0.0,0.00794]
[1780209629751,43.17,73970.56,0.0,5e-05,0.0,0.00794]
[1780209635493,43.17,73967.9,0.0,5e-05,0.0,0.00785]
[1780209640528,43.17,73967.58,0.0,5e-05,0.0,0.00785]
[1780209646570,43.17,73968.46,0.0,5e-05,0.0,0.00786]
[1780209651605,43.17,73968.45,0.0,5e-05,0.0,0.00786]
[1780209659960,43.17,73969.73,0.0,5e-05,0.0,0.00788]
[1780209668725,43.17,73969.82,0.0,5e-05,0.0,0.00789]
[1780209673759,43.17,73976.06,0.0,5e-05,0.0,0.008]
[1780209680103,43.17,73976.17,0.0,5e-05,0.0,0.008]
[1780209690172,43.17,73975.71,0.0,5e-05,0.0,0.00799]
[1780209700243,43.17,73974.81,0.0,5e-05,0.0,0.00793]
[1780209705984,43.17,73974.79,0.0,5e-05,0.0,0.00793]
[1780209712030,43.17,73976.11,0.0,5e-05,0.0,0.00796]
[1780209719076,43.17,73971.93,0.0,5e-05,0.0,0.00788]
[1780209724112,43.17,73972.03,0.0,5e-05,0.0,0.00788]
[1780209729147,43.17,73972.0,0.0,5e-05,0.0,0.00788]
[1780209740524,43.17,73972.21,0.0,5e-05,0.0,0.00789]
[1780209749286,43.17,73972.19,0.0,5e-05,0.0,0.00789]
[1780209754324,43.17,73972.16,0.0,5e-05,0.0,0.00784]
[1780209760665,43.17,73972.23,0.0,5e-05,0.0,0.00784]
[1780209768422,43.17,73972.47,0.0,5e-05,0.0,0.00785]
[1780209775475,43.17,73972.18,0.0,5e-05,0.0,0.00784]
[1780209780809,43.17,73972.2,0.0,5e-05,0.0,0.00784]
[1780209788562,43.17,73972.28,0.0,5e-05,0.0,0.00785]
[1780209797625,43.17,73971.65,0.0,5e-05,0.0,0.00783]
[1780209807693,43.17,73971.98,0.0,5e-05,0.0,0.00784]
[1780209814744,43.17,73972.13,0.0,5e-05,0.0,0.0078]
[1780209820786,43.17,73972.3,0.0,5e-05,0.0,0.0078]
[1780209826829,43.17,73972.27,0.0,5e-05,0.0,0.0078]
[1780209833878,43.17,73972.33,0.0,5e-05,0.0,0.0078]
[1780209841229,43.17,73972.39,0.0,5e-05,0.0,0.00781]
[1780209851300,43.17,73972.42,0.0,5e-05,0.0,0.00781]
[1780209857047,43.17,73972.45,0.0,5e-05,0.0,0.00781]
[1780209862081,43.17,73966.17,0.0,5e-05,0.0,0.00769]
[1780209868124,43.17,73966.55,0.0,5e-05,0.0,0.0077]
[1780209873159,43.17,73965.59,0.0,5e-05,0.0,0.00764]
[1780209880208,43.17,73965.5,0.0,5e-05,0.0,0.00764]
[1780209885245,43.17,73965.63,0.0,5e-05,0.0,0.00764]
[1780209890280,43.17,73965.07,0.0,5e-05,0.0,0.00763]
[1780209897329,43.17,73965.07,0.0,5e-05,0.0,0.00763]
[1780209907399,43.17,73965.14,0.0,5e-05,0.0,0.00764]
[1780209913442,43.17,73965.48,0.0,5e-05,0.0,0.00764]
[1780209921794,43.17,73965.2,0.0,5e-05,0.0,0.00764]
[1780209927542,43.17,73965.14,0.0,5e-05,0.0,0.00764]
[1780209932575,43.17,73965.02,0.0,5e-05,0.0,0.00759]
[1780209937611,43.17,73964.93,0.0,5e-05,0.0,0.00759]
[1780209945666,43.17,73964.95,0.0,5e-05,0.0,0.00759]
[1780209950704,43.17,73969.2,0.0,5e-05,0.0,0.00767]
[1780209955737,43.17,73966.21,0.0,5e-05,0.0,0.00761]
[1780209962077,43.17,73964.96,0.0,5e-05,0.0,0.00759]
[1780209967820,43.17,73964.95,0.0,5e-05,0.0,0.00759]
[1780209972856,43.17,73965.07,0.0,5e-05,0.0,0.00759]
[1780209977891,43.17,73967.0,0.0,5e-05,0.0,0.00763]
[1780209983933,43.17,73966.86,0.0,5e-05,0.0,0.00762]
[1780209989974,43.17,73964.69,0.0,5e-05,0.0,0.00759]
[1780209996016,43.17,73964.72,0.0,5e-05,0.0,0.00755]
[1780210002357,43.17,73964.75,0.0,5e-05,0.0,0.00755]
[1780210008100,43.17,73964.75,0.0,5e-05,0.0,0.00755]
[1780210013137,43.17,73964.68,0.0,5e-05,0.0,0.00755]
[1780210020188,43.17,73965.01,0.0,5e-05,0.0,0.00755]
[1780210025221,43.17,73964.84,0.0,5e-05,0.0,0.00755]
[1780210031263,43.17,73964.91,0.0,5e-05,0.0,0.00755]
[1780210043356,43.17,73965.62,0.0,5e-05,0.0,0.00756]
[1780210049396,43.17,73966.04,0.0,5e-05,0.0,0.00757]
[1780210062485,43.17,73965.86,0.0,5e-05,0.0,0.00752]
[1780210067523,43.17,73967.11,0.0,5e-05,0.0,0.00755]
[1780210072558,43.17,73965.99,0.0,5e-05,0.0,0.00753]
[1780210082917,43.17,73962.77,0.0,5e-05,0.0,0.00747]
[1780210091693,43.17,73963.5,0.0,5e-05,0.0,0.00748]
[1780210096727,43.17,73965.43,0.0,5e-05,0.0,0.00752]
[1780210103057,43.17,73965.47,0.0,5e-05,0.0,0.00752]
[1780210113129,43.17,73966.47,0.0,5e-05,0.0,0.00749]
[1780210118882,43.17,73970.25,0.0,5e-05,0.0,0.00756]
[1780210123916,43.17,73970.46,0.0,5e-05,0.0,0.00756]
[1780210128952,43.17,73970.35,0.0,5e-05,0.0,0.00756]
[1780210133987,43.17,73973.62,0.0,5e-05,0.0,0.00762]
[1780210141041,43.17,73974.23,0.0,5e-05,0.0,0.00763]
[1780210148088,43.17,73974.39,0.0,5e-05,0.0,0.00763]
[1780210153412,43.17,73974.38,0.0,5e-05,0.0,0.00763]
[1780210159165,43.17,73977.76,0.0,5e-05,0.0,0.00769]
[1780210169236,43.17,73978.06,0.0,5e-05,0.0,0.0077]
[1780210175277,43.17,73977.63,0.0,5e-05,0.0,0.00765]
[1780210181320,43.17,73977.8,0.0,5e-05,0.0,0.00765]
[1780210186356,43.17,73977.54,0.0,5e-05,0.0,0.00765]
[1780210191389,43.17,73977.32,0.0,5e-05,0.0,0.00764]
[1780210199445,43.17,73976.31,0.0,5e-05,0.0,0.00762]
[1780210204482,43.17,73968.82,0.0,5e-05,0.0,0.00749]
[1780210210523,43.17,73970.05,0.0,5e-05,0.0,0.00752]
[1780210216565,43.17,73970.72,0.0,5e-05,0.0,0.00753]
[1780210221612,43.17,73971.58,0.0,5e-05,0.0,0.00754]
[1780210226650,43.17,73971.8,0.0,5e-05,0.0,0.00755]
[1780210231685,43.17,73972.14,0.0,5e-05,0.0,0.00751]
[1780210236722,43.17,73968.41,0.0,5e-05,0.0,0.00745]
[1780210241757,43.17,73965.87,0.0,5e-05,0.0,0.0074]
[1780210248806,43.17,73966.06,0.0,5e-05,0.0,0.00741]
[1780210254117,43.17,73966.5,0.0,5e-05,0.0,0.00741]
[1780210262904,43.17,73966.8,0.0,5e-05,0.0,0.00742]
[1780210270959,43.17,73966.25,0.0,5e-05,0.0,0.00741]
[1780210275996,43.17,73966.55,0.0,5e-05,0.0,0.00741]
[1780210282037,43.17,73966.56,0.0,5e-05,0.0,0.00742]
[1780210287073,43.17,73966.47,0.0,5e-05,0.0,0.00741]
[1780210292108,43.17,73962.1,0.0,4e-05,0.0,0.0073]
[1780210297141,43.17,73960.05,0.0,4e-05,0.0,0.00726]
[1780210304468,43.17,73959.74,0.0,4e-05,0.0,0.00726]
[1780210310232,43.17,73962.82,0.0,4e-05,0.0,0.00731]
[1780210315267,43.17,73962.56,0.0,4e-05,0.0,0.00731]
[1780210323328,43.17,73958.02,0.0,4e-05,0.0,0.00723]
[1780210328358,43.17,73954.78,0.0,4e-05,0.0,0.00718]
[1780210334678,43.17,73956.8,0.0,4e-05,0.0,0.00721]
[1780210344750,43.17,73957.82,0.0,4e-05,0.0,0.00723]
[1780210354820,43.17,73958.82,0.0,4e-05,0.0,0.0072]
[1780210362596,43.17,73959.95,0.0,4e-05,0.0,0.00722]
[1780210373671,43.17,73960.53,0.0,4e-05,0.0,0.00723]
[1780210380740,43.17,73960.5,0.0,4e-05,0.0,0.00723]
[1780210386766,43.17,73957.8,0.0,4e-05,0.0,0.00719]
[1780210395102,43.17,73958.25,0.0,4e-05,0.0,0.0072]
[1780210400865,43.17,73959.44,0.0,4e-05,0.0,0.00722]
[1780210408919,43.17,73959.66,0.0,4e-05,0.0,0.00722]
[1780210413962,43.17,73960.43,0.0,4e-05,0.0,0.00719]
[1780210418997,43.17,73962.11,0.0,4e-05,0.0,0.00722]
[1780210424032,43.17,73962.39,0.0,4e-05,0.0,0.00722]
[1780210431079,43.17,73961.2,0.0,4e-05,0.0,0.00721]
[1780210437122,43.17,73960.5,0.0,4e-05,0.0,0.00719]
[1780210442160,43.17,73956.16,0.0,4e-05,0.0,0.00712]
[1780210447195,43.17,73955.76,0.0,4e-05,0.0,0.00712]
[1780210455524,43.17,73955.48,0.0,4e-05,0.0,0.00711]
[1780210461293,43.17,73953.89,0.0,4e-05,0.0,0.00708]
[1780210470357,43.17,73953.01,0.0,4e-05,0.0,0.00707]
[1780210475665,43.17,73954.34,0.0,4e-05,0.0,0.00705]
[1780210481435,43.17,73954.53,0.0,4e-05,0.0,0.00706]
[1780210486468,43.17,73954.27,0.0,4e-05,0.0,0.00705]
[1780210495806,43.17,73954.11,0.0,4e-05,0.0,0.00705]
[1780210501575,43.17,73951.8,0.0,4e-05,0.0,0.00701]
[1780210506610,43.17,73949.82,0.0,4e-05,0.0,0.00698]
[1780210511644,43.17,73951.64,0.0,4e-05,0.0,0.00701]
[1780210517686,43.17,73951.16,0.0,4e-05,0.0,0.007]
[1780210522721,43.17,73950.6,0.0,4e-05,0.0,0.00699]
[1780210532791,43.17,73950.86,0.0,4e-05,0.0,0.00696]
[1780210540848,43.17,73953.28,0.0,4e-05,0.0,0.007]
[1780210545882,43.17,73953.53,0.0,4e-05,0.0,0.007]
[1780210550917,43.17,73953.0,0.0,4e-05,0.0,0.00699]
[1780210555953,43.17,73953.21,0.0,4e-05,0.0,0.007]
[1780210560993,43.17,73953.6,0.0,4e-05,0.0,0.007]
[1780210566023,43.17,73954.53,0.0,4e-05,0.0,0.00702]
[1780210575086,43.17,73954.4,0.0,4e-05,0.0,0.00702]
[1780210580121,43.17,73952.84,0.0,4e-05,0.0,0.00699]
[1780210586438,43.17,73953.42,0.0,4e-05,0.0,0.007]
[1780210594221,43.17,73952.77,0.0,4e-05,0.0,0.00695]
[1780210601274,43.17,73953.02,0.0,4e-05,0.0,0.00695]
[1780210606578,43.17,73953.2,0.0,4e-05,0.0,0.00696]
[1780210613358,43.17,73953.2,0.0,4e-05,0.0,0.00696]
[1780210619399,43.17,73954.03,0.0,4e-05,0.0,0.00697]
[1780210624434,43.17,73954.12,0.0,4e-05,0.0,0.00697]
[1780210631484,43.17,73954.0,0.0,4e-05,0.0,0.00697]
[1780210636788,43.17,73955.02,0.0,4e-05,0.0,0.00699]
[1780210644575,43.17,73954.85,0.0,4e-05,0.0,0.00698]
[1780210654644,43.17,73954.86,0.0,4e-05,0.0,0.00695]
[1780210664715,43.17,73954.2,0.0,4e-05,0.0,0.00694]
[1780210672771,43.17,73954.5,0.0,4e-05,0.0,0.00694]
[1780210677807,43.17,73954.32,0.0,4e-05,0.0,0.00694]
[1780210687141,43.17,73954.81,0.0,4e-05,0.0,0.00695]
[1780210693919,43.17,73954.57,0.0,4e-05,0.0,0.00694]
[1780210698955,43.17,73955.07,0.0,4e-05,0.0,0.00695]
[1780210703991,43.17,73953.8,0.0,4e-05,0.0,0.00693]
[1780210714067,43.17,73953.79,0.0,4e-05,0.0,0.00689]
[1780210722121,43.17,73955.61,0.0,4e-05,0.0,0.00692]
[1780210727422,43.17,73953.52,0.0,4e-05,0.0,0.00689]
[1780210733197,43.17,73953.52,0.0,4e-05,0.0,0.00689]
[1780210741254,43.17,73953.48,0.0,4e-05,0.0,0.00689]
[1780210747297,43.17,73953.43,0.0,4e-05,0.0,0.00688]
[1780210757633,43.17,73953.63,0.0,4e-05,0.0,0.00689]
[1780210763411,43.17,73953.68,0.0,4e-05,0.0,0.00689]
[1780210768445,43.17,73953.72,0.0,4e-05,0.0,0.00689]
[1780210777772,43.17,73953.77,0.0,4e-05,0.0,0.00685]
[1780210783549,43.17,73954.39,0.0,4e-05,0.0,0.00686]
[1780210788584,43.17,73953.62,0.0,4e-05,0.0,0.00685]
[1780210793624,43.17,73952.67,0.0,4e-05,0.0,0.00684]
[1780210798655,43.17,73952.5,0.0,4e-05,0.0,0.00683]
[1780210803691,43.17,73938.09,0.0,4e-05,0.0,0.00661]
[1780210808726,43.17,73929.87,0.0,4e-05,0.0,0.00648]
[1780210813762,43.17,73938.94,0.0,4e-05,0.0,0.00662]
[1780210820811,43.17,73938.84,0.0,4e-05,0.0,0.00662]
[1780210825849,43.17,73942.41,0.0,4e-05,0.0,0.00667]
[1780210830880,43.17,73943.6,0.0,4e-05,0.0,0.00669]
[1780210838202,43.17,73943.94,0.0,4e-05,0.0,0.00666]
[1780210843973,43.17,73941.78,0.0,4e-05,0.0,0.00663]
[1780210850015,43.17,73940.12,0.0,4e-05,0.0,0.0066]
[1780210856056,43.17,73932.67,0.0,4e-05,0.0,0.00649]
[1780210861091,43.17,73932.63,0.0,4e-05,0.0,0.00649]
[1780210866126,43.17,73931.25,0.0,4e-05,0.0,0.00647]
[1780210871162,43.17,73930.51,0.0,4e-05,0.0,0.00646]
[1780210878218,43.17,73928.18,0.0,4e-05,0.0,0.00642]
[1780210883248,43.17,73924.21,0.0,4e-05,0.0,0.00636]
[1780210888282,43.17,73921.26,0.0,4e-05,0.0,0.00632]
[1780210893325,43.17,73921.47,0.0,4e-05,0.0,0.00629]
[1780210898624,43.17,73921.56,0.0,4e-05,0.0,0.00629]
[1780210908694,43.17,73921.4,0.0,4e-05,0.0,0.00628]
[1780210915475,43.17,73921.01,0.0,4e-05,0.0,0.00628]
[1780210923532,43.17,73920.71,0.0,4e-05,0.0,0.00627]
[1780210928833,43.17,73919.44,0.0,4e-05,0.0,0.00626]
[1780210934609,43.17,73915.76,0.0,4e-05,0.0,0.0062]
[1780210939644,43.17,73915.56,0.0,4e-05,0.0,0.0062]
[1780210945686,43.17,73917.51,0.0,4e-05,0.0,0.00623]
[1780210950721,43.17,73914.35,0.0,4e-05,0.0,0.00618]
[1780210955759,43.17,73913.65,0.0,4e-05,0.0,0.00614]
[1780210960791,43.17,73910.62,0.0,4e-05,0.0,0.00609]
[1780210965826,43.17,73910.61,0.0,4e-05,0.0,0.00609]
[1780210970861,43.17,73910.61,0.0,4e-05,0.0,0.00609]
[1780210975899,43.17,73911.24,0.0,4e-05,0.0,0.0061]
[1780210981956,43.17,73911.41,0.0,4e-05,0.0,0.00611]
[1780210989294,43.17,73909.27,0.0,4e-05,0.0,0.00607]
[1780210995046,43.17,73908.54,0.0,4e-05,0.0,0.00606]
[1780211000082,43.17,73908.35,0.0,4e-05,0.0,0.00606]
[1780211006125,43.17,73906.91,0.0,4e-05,0.0,0.00604]
[1780211011159,43.17,73909.04,0.0,4e-05,0.0,0.00604]
[1780211016196,43.17,73910.02,0.0,4e-05,0.0,0.00605]
[1780211021229,43.17,73908.28,0.0,4e-05,0.0,0.00603]
[1780211028279,43.17,73907.85,0.0,4e-05,0.0,0.00602]
[1780211034321,43.17,73907.69,0.0,4e-05,0.0,0.00602]
[1780211039649,43.17,73904.93,0.0,4e-05,0.0,0.00598]
[1780211044392,43.17,73889.2,0.0,3e-05,0.0,0.00576]
[1780211049428,43.17,73884.03,0.0,3e-05,0.0,0.00569]
[1780211054463,43.17,73884.38,0.0,3e-05,0.0,0.0057]
[1780211059497,43.17,73884.57,0.0,3e-05,0.0,0.0057]
[1780211064535,43.17,73885.85,0.0,3e-05,0.0,0.00572]
[1780211069568,43.17,73885.67,0.0,3e-05,0.0,0.00572]
[1780211074607,43.17,73884.95,0.0,3e-05,0.0,0.00567]
[1780211079930,43.17,73884.63,0.0,3e-05,0.0,0.00567]
[1780211085684,43.17,73884.62,0.0,3e-05,0.0,0.00567]
[1780211090720,43.17,73884.29,0.0,3e-05,0.0,0.00566]
[1780211095754,43.17,73884.86,0.0,3e-05,0.0,0.00567]
[1780211100789,43.17,73882.45,0.0,3e-05,0.0,0.00564]
[1780211105827,43.17,73888.97,0.0,3e-05,0.0,0.00573]
[1780211110862,43.17,73885.12,0.0,3e-05,0.0,0.00568]
[1780211116903,43.17,73885.21,0.0,3e-05,0.0,0.00568]
[1780211121939,43.17,73887.44,0.0,3e-05,0.0,0.00571]
[1780211126974,43.17,73887.96,0.0,3e-05,0.0,0.00571]
[1780211132010,43.17,73888.2,0.0,3e-05,0.0,0.00568]
[1780211137047,43.17,73889.06,0.0,3e-05,0.0,0.0057]
[1780211144094,43.17,73887.43,0.0,3e-05,0.0,0.00567]
[1780211150430,43.17,73888.09,0.0,3e-05,0.0,0.00568]
[1780211156178,43.17,73891.28,0.0,3e-05,0.0,0.00573]
[1780211161216,43.17,73891.33,0.0,3e-05,0.0,0.00573]
[1780211166255,43.17,73895.57,0.0,3e-05,0.0,0.00578]
[1780211171287,43.17,73897.5,0.0,4e-05,0.0,0.00581]
[1780211176322,43.17,73898.93,0.0,4e-05,0.0,0.00583]
[1780211182364,43.17,73903.11,0.0,4e-05,0.0,0.00589]
[1780211187400,43.17,73902.33,0.0,4e-05,0.0,0.00588]
[1780211192434,43.17,73903.35,0.0,4e-05,0.0,0.00586]
[1780211197468,43.17,73902.53,0.0,4e-05,0.0,0.00585]
[1780211203511,43.17,73902.83,0.0,4e-05,0.0,0.00585]
[1780211208546,43.17,73901.14,0.0,4e-05,0.0,0.00583]
[1780211215599,43.17,73901.89,0.0,4e-05,0.0,0.00584]
[1780211220630,43.17,73899.08,0.0,4e-05,0.0,0.0058]
[1780211225666,43.17,73895.44,0.0,3e-05,0.0,0.00575]
[1780211230700,43.17,73897.93,0.0,3e-05,0.0,0.00578]
[1780211236742,43.17,73898.11,0.0,3e-05,0.0,0.00579]
[1780211243793,43.17,73900.17,0.0,4e-05,0.0,0.00581]
[1780211248826,43.17,73899.45,0.0,4e-05,0.0,0.0058]
[1780211253861,43.17,73901.1,0.0,4e-05,0.0,0.00579]
[1780211258897,43.17,73900.93,0.0,3e-05,0.0,0.00579]
[1780211263932,43.17,73900.6,0.0,3e-05,0.0,0.00579]
[1780211268966,43.17,73898.5,0.0,3e-05,0.0,0.00576]
[1780211275011,43.17,73898.92,0.0,3e-05,0.0,0.00576]
[1780211280049,43.17,73898.43,0.0,3e-05,0.0,0.00576]
[1780211286088,43.17,73898.64,0.0,3e-05,0.0,0.00576]
[1780211291426,43.17,73898.73,0.0,3e-05,0.0,0.00576]
[1780211297166,43.17,73898.73,0.0,3e-05,0.0,0.00576]
[1780211305224,43.17,73899.02,0.0,3e-05,0.0,0.00577]
[1780211311565,43.17,73899.46,0.0,3e-05,0.0,0.00574]
[1780211317305,43.17,73899.5,0.0,3e-05,0.0,0.00574]
[1780211322341,43.17,73899.26,0.0,3e-05,0.0,0.00574]
[1780211328382,43.17,73899.08,0.0,3e-05,0.0,0.00573]
[1780211334425,43.17,73899.07,0.0,3e-05,0.0,0.00573]
[1780211340466,43.17,73896.63,0.0,3e-05,0.0,0.0057]
[1780211345501,43.17,73894.45,0.0,3e-05,0.0,0.00567]
[1780211350537,43.17,73894.47,0.0,3e-05,0.0,0.00567]
[1780211355571,43.17,73894.38,0.0,3e-05,0.0,0.00567]
[1780211360607,43.17,73895.24,0.0,3e-05,0.0,0.00568]
[1780211365642,43.17,73894.77,0.0,3e-05,0.0,0.00568]
[1780211370676,43.17,73894.66,0.0,3e-05,0.0,0.00567]
[1780211375712,43.17,73898.81,0.0,3e-05,0.0,0.0057]
[1780211382760,43.17,73898.1,0.0,3e-05,0.0,0.00569]
[1780211388802,43.17,73897.58,0.0,3e-05,0.0,0.00568]
[1780211393838,43.17,73896.51,0.0,3e-05,0.0,0.00567]
[1780211399880,43.17,73899.65,0.0,3e-05,0.0,0.00571]
[1780211404914,43.17,73901.51,0.0,3e-05,0.0,0.00573]
[1780211409951,43.17,73901.01,0.0,3e-05,0.0,0.00573]
[1780211414984,43.17,73903.26,0.0,3e-05,0.0,0.00576]
[1780211421042,43.17,73903.63,0.0,3e-05,0.0,0.00576]
[1780211426367,43.17,73906.62,0.0,4e-05,0.0,0.0058]
[1780211433125,43.17,73908.06,0.0,4e-05,0.0,0.00579]
[1780211438161,43.17,73910.48,0.0,4e-05,0.0,0.00582]
[1780211445212,43.17,73910.78,0.0,4e-05,0.0,0.00583]
[1780211451252,43.17,73912.57,0.0,4e-05,0.0,0.00585]
[1780211456575,43.17,73914.62,0.0,4e-05,0.0,0.00588]
[1780211462333,43.17,73914.62,0.0,4e-05,0.0,0.00588]
[1780211468374,43.17,73915.16,0.0,4e-05,0.0,0.00589]
[1780211473410,43.17,73908.91,0.0,4e-05,0.0,0.0058]
[1780211478445,43.17,73906.07,0.0,3e-05,0.0,0.00576]
[1780211483479,43.17,73905.13,0.0,3e-05,0.0,0.00575]
[1780211492543,43.17,73903.66,0.0,3e-05,0.0,0.0057]
[1780211499592,43.17,73902.58,0.0,3e-05,0.0,0.00568]
[1780211504626,43.17,73900.71,0.0,3e-05,0.0,0.00566]
[1780211510667,43.17,73898.39,0.0,3e-05,0.0,0.00563]
[1780211515703,43.17,73898.13,0.0,3e-05,0.0,0.00562]
[1780211520742,43.17,73898.58,0.0,3e-05,0.0,0.00563]
[1780211527077,43.17,73898.37,0.0,3e-05,0.0,0.00563]
[1780211537147,43.17,73898.36,0.0,3e-05,0.0,0.00563]
[1780211544912,43.17,73898.31,0.0,3e-05,0.0,0.00563]
[1780211549947,43.17,73897.52,0.0,3e-05,0.0,0.00562]
[1780211552967,43.17,73884.69,0.0,3e-05,0.0,0.00542]
[1780211558003,43.17,73876.15,0.0,3e-05,0.0,0.00531]
[1780211562033,43.17,73861.69,0.0,3e-05,0.0,0.00513]
[1780211567068,43.17,73857.42,0.0,3e-05,0.0,0.00508]
[1780211572107,43.17,73856.04,0.0,3e-05,0.0,0.00506]
[1780211577142,43.17,73850.48,0.0,3e-05,0.0,0.00499]
[1780211582182,43.17,73851.37,0.0,3e-05,0.0,0.00501]
[1780211587497,43.17,73853.94,0.0,3e-05,0.0,0.00504]
[1780211593257,43.17,73866.98,0.0,3e-05,0.0,0.00519]
[1780211598291,43.17,73867.39,0.0,3e-05,0.0,0.0052]
[1780211603329,43.17,73880.46,0.0,3e-05,0.0,0.00536]
[1780211608363,43.17,73883.61,0.0,3e-05,0.0,0.0054]
[1780211613398,43.17,73883.02,0.0,3e-05,0.0,0.00537]
[1780211618434,43.17,73881.5,0.0,3e-05,0.0,0.00535]
[1780211623468,43.17,73885.89,0.0,3e-05,0.0,0.0054]
[1780211628507,43.17,73885.36,0.0,3e-05,0.0,0.00539]
[1780211633538,43.17,73879.39,0.0,3e-05,0.0,0.00532]
[1780211638579,43.17,73878.44,0.0,3e-05,0.0,0.00531]
[1780211643614,43.17,73865.09,0.0,3e-05,0.0,0.00514]
[1780211648649,43.17,73862.37,0.0,3e-05,0.0,0.00511]
[1780211653684,43.17,73864.31,0.0,3e-05,0.0,0.00513]
[1780211658720,43.17,73863.31,0.0,3e-05,0.0,0.00512]
[1780211663754,43.17,73860.59,0.0,3e-05,0.0,0.00509]
[1780211668789,43.17,73860.43,0.0,3e-05,0.0,0.00508]
[1780211673824,43.17,73857.45,0.0,3e-05,0.0,0.00502]
[1780211678859,43.17,73854.78,0.0,3e-05,0.0,0.00499]
[1780211683897,43.17,73853.43,0.0,3e-05,0.0,0.00497]
[1780211688930,43.17,73853.62,0.0,3e-05,0.0,0.00497]
[1780211694974,43.17,73853.01,0.0,3e-05,0.0,0.00497]
[1780211700052,43.17,73853.2,0.0,3e-05,0.0,0.00497]
[1780211705052,43.17,73853.28,0.0,3e-05,0.0,0.00497]
[1780211710087,43.17,73852.19,0.0,3e-05,0.0,0.00496]
[1780211715123,43.17,73849.9,0.0,3e-05,0.0,0.00493]
[1780211720162,43.17,73857.43,0.0,3e-05,0.0,0.00502]
[1780211725193,43.17,73858.39,0.0,3e-05,0.0,0.00503]
[1780211730230,43.17,73857.57,0.0,3e-05,0.0,0.00502]
[1780211735262,43.17,73856.94,0.0,3e-05,0.0,0.00498]
[1780211740298,43.17,73856.06,0.0,3e-05,0.0,0.00497]
[1780211745333,43.17,73853.55,0.0,3e-05,0.0,0.00494]
[1780211750369,43.17,73851.24,0.0,3e-05,0.0,0.00492]
[1780211755404,43.17,73847.52,0.0,3e-05,0.0,0.00487]
[1780211760440,43.17,73846.82,0.0,3e-05,0.0,0.00487]
[1780211765475,43.17,73847.08,0.0,3e-05,0.0,0.00487]
[1780211771516,43.17,73847.2,0.0,3e-05,0.0,0.00487]
[1780211778839,43.17,73847.32,0.0,3e-05,0.0,0.00487]
[1780211784608,43.17,73848.74,0.0,3e-05,0.0,0.00489]
[1780211789641,43.17,73848.79,0.0,3e-05,0.0,0.00489]
[1780211794678,43.17,73849.38,0.0,3e-05,0.0,0.00487]
[1780211799713,43.17,73849.34,0.0,3e-05,0.0,0.00487]
[1780211804749,43.17,73847.95,0.0,3e-05,0.0,0.00485]
[1780211809784,43.17,73848.46,0.0,3e-05,0.0,0.00486]
[1780211814819,43.17,73849.83,0.0,3e-05,0.0,0.00487]
[1780211821870,43.17,73850.46,0.0,3e-05,0.0,0.00488]
[1780211826904,43.17,73850.83,0.0,3e-05,0.0,0.00488]
[1780211832945,43.17,73850.55,0.0,3e-05,0.0,0.00488]
[1780211837981,43.17,73850.89,0.0,3e-05,0.0,0.00489]
[1780211844022,43.17,73850.87,0.0,3e-05,0.0,0.00488]
[1780211849331,43.17,73849.54,0.0,3e-05,0.0,0.00487]
[1780211855099,43.17,73851.42,0.0,3e-05,0.0,0.00486]
[1780211860135,43.17,73844.72,0.0,3e-05,0.0,0.00479]
[1780211865170,43.17,73845.14,0.0,3e-05,0.0,0.00479]
[1780211870205,43.17,73853.43,0.0,3e-05,0.0,0.00489]
[1780211875239,43.17,73853.71,0.0,3e-05,0.0,0.00489]
[1780211881283,43.17,73852.49,0.0,3e-05,0.0,0.00488]
[1780211887325,43.17,73852.75,0.0,3e-05,0.0,0.00488]
[1780211892360,43.17,73852.4,0.0,3e-05,0.0,0.00487]
[1780211897396,43.17,73851.14,0.0,3e-05,0.0,0.00486]
[1780211902430,43.17,73846.2,0.0,3e-05,0.0,0.0048]
[1780211907465,43.17,73848.88,0.0,3e-05,0.0,0.00483]
[1780211912500,43.17,73846.89,0.0,3e-05,0.0,0.00478]
[1780211918543,43.17,73847.4,0.0,3e-05,0.0,0.00479]
[1780211923579,43.17,73847.02,0.0,3e-05,0.0,0.00478]
[1780211928614,43.17,73847.44,0.0,3e-05,0.0,0.00479]
[1780211933650,43.17,73848.87,0.0,3e-05,0.0,0.00481]
[1780211938684,43.17,73849.17,0.0,3e-05,0.0,0.00481]
[1780211943720,43.17,73848.92,0.0,3e-05,0.0,0.00481]
[1780211948755,43.17,73848.35,0.0,3e-05,0.0,0.0048]
[1780211953790,43.17,73848.93,0.0,3e-05,0.0,0.00481]
[1780211958826,43.17,73848.64,0.0,3e-05,0.0,0.0048]
[1780211963860,43.17,73849.0,0.0,3e-05,0.0,0.00481]
[1780211970173,43.17,73851.33,0.0,3e-05,0.0,0.00483]
[1780211976950,43.17,73848.3,0.0,3e-05,0.0,0.00477]
[1780211981986,43.17,73844.85,0.0,3e-05,0.0,0.00473]
[1780211988030,43.17,73845.19,0.0,3e-05,0.0,0.00474]
[1780211993066,43.17,73845.69,0.0,3e-05,0.0,0.00474]
[1780211998102,43.17,73846.71,0.0,3e-05,0.0,0.00475]
[1780212005150,43.17,73845.95,0.0,3e-05,0.0,0.00474]
[1780212010458,43.17,73845.84,0.0,3e-05,0.0,0.00474]
[1780212016228,43.17,73844.22,0.0,3e-05,0.0,0.00472]
[1780212021263,43.17,73844.18,0.0,3e-05,0.0,0.00472]
[1780212026298,43.17,73845.3,0.0,3e-05,0.0,0.00474]
[1780212031332,43.17,73844.41,0.0,3e-05,0.0,0.0047]
[1780212036367,43.17,73843.85,0.0,3e-05,0.0,0.00469]
[1780212041403,43.17,73844.91,0.0,3e-05,0.0,0.0047]
[1780212046439,43.17,73843.58,0.0,3e-05,0.0,0.00469]
[1780212051473,43.17,73842.22,0.0,3e-05,0.0,0.00467]
[1780212057515,43.17,73842.56,0.0,3e-05,0.0,0.00468]
[1780212062554,43.17,73842.14,0.0,3e-05,0.0,0.00467]
[1780212067589,43.17,73842.11,0.0,3e-05,0.0,0.00467]
[1780212072623,43.17,73842.32,0.0,3e-05,0.0,0.00468]
[1780212077661,43.17,73842.39,0.0,3e-05,0.0,0.00468]
[1780212083700,43.17,73842.1,0.0,3e-05,0.0,0.00467]
[1780212088735,43.17,73841.66,0.0,3e-05,0.0,0.00467]
[1780212093771,43.17,73841.74,0.0,3e-05,0.0,0.00464]
[1780212098807,43.17,73837.33,0.0,3e-05,0.0,0.00459]
[1780212104859,43.17,73837.0,0.0,3e-05,0.0,0.00459]
[1780212109895,43.17,73835.74,0.0,3e-05,0.0,0.00458]
[1780212114930,43.17,73835.03,0.0,3e-05,0.0,0.00457]
[1780212119964,43.17,73835.39,0.0,3e-05,0.0,0.00457]
[1780212125002,43.17,73826.84,0.0,3e-05,0.0,0.00448]
[1780212130034,43.17,73825.14,0.0,3e-05,0.0,0.00446]
[1780212135072,43.17,73825.31,0.0,3e-05,0.0,0.00446]
[1780212140106,43.17,73824.0,0.0,3e-05,0.0,0.00445]
[1780212145139,43.17,73822.37,0.0,3e-05,0.0,0.00443]
[1780212151461,43.17,73821.12,0.0,3e-05,0.0,0.00439]
[1780212157224,43.17,73820.66,0.0,3e-05,0.0,0.00439]
[1780212164273,43.17,73819.25,0.0,3e-05,0.0,0.00437]
[1780212169308,43.17,73819.87,0.0,3e-05,0.0,0.00438]
[1780212174344,43.17,73820.4,0.0,3e-05,0.0,0.00438]
[1780212180386,43.17,73821.2,0.0,3e-05,0.0,0.00439]
[1780212187435,43.17,73820.83,0.0,3e-05,0.0,0.00439]
[1780212193477,43.17,73821.49,0.0,3e-05,0.0,0.0044]
[1780212198511,43.17,73818.6,0.0,3e-05,0.0,0.00437]
[1780212203546,43.17,73817.4,0.0,3e-05,0.0,0.00435]
[1780212208581,43.17,73817.35,0.0,3e-05,0.0,0.00435]
[1780212213616,43.17,73816.84,0.0,3e-05,0.0,0.00432]
[1780212217645,43.17,73803.21,0.0,2e-05,0.0,0.00418]
[1780212223690,43.17,73803.01,0.0,2e-05,0.0,0.00418]
[1780212228722,43.17,73800.58,0.0,2e-05,0.0,0.00415]
[1780212233757,43.17,73802.91,0.0,2e-05,0.0,0.00418]
[1780212238793,43.17,73799.3,0.0,2e-05,0.0,0.00414]
[1780212243830,43.17,73797.29,0.0,2e-05,0.0,0.00412]
[1780212248866,43.17,73793.52,0.0,2e-05,0.0,0.00408]
[1780212253900,43.17,73789.12,0.0,2e-05,0.0,0.00404]
[1780212259943,43.17,73786.22,0.0,2e-05,0.0,0.00401]
[1780212264989,43.17,73788.2,0.0,2e-05,0.0,0.00403]
[1780212270012,43.17,73788.78,0.0,2e-05,0.0,0.00404]
[1780212275048,43.17,73788.29,0.0,2e-05,0.0,0.00401]
[1780212280090,43.17,73783.51,0.0,2e-05,0.0,0.00396]
[1780212286132,43.17,73781.98,0.0,2e-05,0.0,0.00395]
[1780212291166,43.17,73781.89,0.0,2e-05,0.0,0.00395]
[1780212296201,43.17,73779.85,0.0,2e-05,0.0,0.00393]
[1780212301242,43.17,73781.9,0.0,2e-05,0.0,0.00395]
[1780212307278,43.17,73781.99,0.0,2e-05,0.0,0.00395]
[1780212312585,43.17,73793.48,0.0,2e-05,0.0,0.00406]
[1780212319362,43.17,73795.38,0.0,2e-05,0.0,0.00408]
[1780212324397,43.17,73789.85,0.0,2e-05,0.0,0.00402]
[1780212329433,43.17,73787.64,0.0,2e-05,0.0,0.004]
[1780212336482,43.17,73784.93,0.0,2e-05,0.0,0.00395]
[1780212341517,43.17,73780.31,0.0,2e-05,0.0,0.00391]
[1780212347561,43.17,73779.02,0.0,2e-05,0.0,0.0039]
[1780212352868,43.17,73778.63,0.0,2e-05,0.0,0.00389]
[1780212358636,43.17,73777.99,0.0,2e-05,0.0,0.00389]
[1780212363671,43.17,73780.99,0.0,2e-05,0.0,0.00392]
[1780212368706,43.17,73783.04,0.0,2e-05,0.0,0.00393]
[1780212376763,43.17,73786.05,0.0,2e-05,0.0,0.00396]
[1780212381797,43.17,73791.49,0.0,2e-05,0.0,0.00402]
[1780212386835,43.17,73792.17,0.0,2e-05,0.0,0.00402]
[1780212391871,43.17,73792.36,0.0,2e-05,0.0,0.004]
[1780212396904,43.17,73794.19,0.0,2e-05,0.0,0.00402]
[1780212403954,43.17,73793.47,0.0,2e-05,0.0,0.00401]
[1780212408988,43.17,73792.58,0.0,2e-05,0.0,0.004]
[1780212414025,43.17,73792.8,0.0,2e-05,0.0,0.004]
[1780212420068,43.17,73792.71,0.0,2e-05,0.0,0.004]
[1780212428124,43.17,73792.42,0.0,2e-05,0.0,0.004]
[1780212433430,43.17,73792.49,0.0,2e-05,0.0,0.004]
[1780212439202,43.17,73799.06,0.0,2e-05,0.0,0.00407]
[1780212444237,43.17,73798.62,0.0,2e-05,0.0,0.00406]
[1780212450278,43.17,73799.93,0.0,2e-05,0.0,0.00407]
[1780212456320,43.17,73802.03,0.0,2e-05,0.0,0.00407]
[1780212461355,43.17,73801.67,0.0,2e-05,0.0,0.00407]
[1780212468407,43.17,73802.72,0.0,2e-05,0.0,0.00408]
[1780212473710,43.17,73803.11,0.0,2e-05,0.0,0.00408]
[1780212479483,43.17,73803.11,0.0,2e-05,0.0,0.00408]
[1780212493850,43.17,73807.64,0.0,2e-05,0.0,0.00413]
[1780212499623,43.17,73801.46,0.0,2e-05,0.0,0.00407]
[1780212507679,43.17,73799.63,0.0,2e-05,0.0,0.00405]
[1780212512714,43.17,73801.11,0.0,2e-05,0.0,0.00404]
[1780212517749,43.17,73801.18,0.0,2e-05,0.0,0.00404]
[1780212524063,43.17,73802.0,0.0,2e-05,0.0,0.00405]
[1780212532854,43.17,73802.3,0.0,2e-05,0.0,0.00405]
[1780212538896,43.17,73802.83,0.0,2e-05,0.0,0.00405]
[1780212543932,43.17,73804.4,0.0,2e-05,0.0,0.00407]
[1780212551989,43.17,73803.83,0.0,2e-05,0.0,0.00406]
[1780212558032,43.17,73803.8,0.0,2e-05,0.0,0.00406]
[1780212563067,43.17,73804.1,0.0,2e-05,0.0,0.00407]
[1780212568104,43.17,73804.09,0.0,2e-05,0.0,0.00407]
[1780212573137,43.17,73804.21,0.0,2e-05,0.0,0.00404]
[1780212578172,43.17,73802.4,0.0,2e-05,0.0,0.00403]
[1780212583212,43.17,73788.84,0.0,2e-05,0.0,0.0039]
[1780212589255,43.17,73789.58,0.0,2e-05,0.0,0.0039]
[1780212594554,43.17,73788.0,0.0,2e-05,0.0,0.00389]
[1780212600330,43.17,73786.1,0.0,2e-05,0.0,0.00387]
[1780212605368,43.17,73784.68,0.0,2e-05,0.0,0.00386]
[1780212610401,43.17,73795.37,0.0,2e-05,0.0,0.00396]
[1780212616448,43.17,73792.36,0.0,2e-05,0.0,0.00393]
[1780212624765,43.17,73794.12,0.0,2e-05,0.0,0.00395]
[1780212630567,43.17,73794.9,0.0,2e-05,0.0,0.00395]
[1780212635603,43.17,73797.29,0.0,2e-05,0.0,0.00395]
[1780212641643,43.17,73797.48,0.0,2e-05,0.0,0.00395]
[1780212648692,43.17,73794.16,0.0,2e-05,0.0,0.00392]
[1780212653727,43.17,73790.71,0.0,2e-05,0.0,0.00389]
[1780212658766,43.17,73789.73,0.0,2e-05,0.0,0.00388]
[1780212663797,43.17,73785.48,0.0,2e-05,0.0,0.00384]
[1780212668833,43.17,73784.74,0.0,2e-05,0.0,0.00383]
[1780212673869,43.17,73788.06,0.0,2e-05,0.0,0.00387]
[1780212678904,43.17,73789.85,0.0,2e-05,0.0,0.00388]
[1780212683939,43.17,73786.36,0.0,2e-05,0.0,0.00385]
[1780212688974,43.17,73787.26,0.0,2e-05,0.0,0.00386]
[1780212694009,43.17,73789.79,0.0,2e-05,0.0,0.00386]
[1780212699043,43.17,73791.21,0.0,2e-05,0.0,0.00387]
[1780212705329,43.17,73792.7,0.0,2e-05,0.0,0.00389]
[1780212713142,43.17,73793.63,0.0,2e-05,0.0,0.00389]
[1780212718176,43.17,73790.65,0.0,2e-05,0.0,0.00387]
[1780212723213,43.17,73788.7,0.0,2e-05,0.0,0.00385]
[1780212729258,43.17,73789.98,0.0,2e-05,0.0,0.00386]
[1780212734293,43.17,73788.77,0.0,2e-05,0.0,0.00385]
[1780212739329,43.17,73788.13,0.0,2e-05,0.0,0.00384]
[1780212744363,43.17,73781.77,0.0,2e-05,0.0,0.00378]
[1780212749397,43.17,73781.04,0.0,2e-05,0.0,0.00378]
[1780212754435,43.17,73779.84,0.0,2e-05,0.0,0.00374]
[1780212757701,43.17,73765.23,0.0,2e-05,0.0,0.00361]
[1780212761484,43.17,73749.96,0.0,2e-05,0.0,0.00348]
[1780212766519,43.17,73739.01,0.0,2e-05,0.0,0.00339]
[1780212772561,43.17,73736.83,0.0,2e-05,0.0,0.00337]
[1780212777836,43.17,73737.86,0.0,2e-05,0.0,0.00338]
[1780212783638,43.17,73742.74,0.0,2e-05,0.0,0.00342]
[1780212788673,43.17,73744.47,0.0,2e-05,0.0,0.00343]
[1780212793708,43.17,73745.17,0.0,2e-05,0.0,0.00344]
[1780212798744,43.17,73744.98,0.0,2e-05,0.0,0.00344]
[1780212803778,43.17,73745.95,0.0,2e-05,0.0,0.00345]
[1780212808813,43.17,73746.7,0.0,2e-05,0.0,0.00345]
[1780212813849,43.17,73746.08,0.0,2e-05,0.0,0.00343]
[1780212818888,43.17,73742.39,0.0,2e-05,0.0,0.00339]
[1780212823921,43.17,73740.58,0.0,2e-05,0.0,0.00338]
[1780212830971,43.17,73740.26,0.0,2e-05,0.0,0.00338]
[1780212836009,43.17,73742.04,0.0,2e-05,0.0,0.00339]
[1780212841042,43.17,73743.49,0.0,2e-05,0.0,0.0034]
[1780212846077,43.17,73748.79,0.0,2e-05,0.0,0.00345]
[1780212851111,43.17,73750.11,0.0,2e-05,0.0,0.00346]
[1780212856147,43.17,73746.09,0.0,2e-05,0.0,0.00343]
[1780212862190,43.17,73746.51,0.0,2e-05,0.0,0.00343]
[1780212867223,43.17,73743.53,0.0,2e-05,0.0,0.0034]
[1780212872259,43.17,73742.22,0.0,2e-05,0.0,0.00337]
[1780212877298,43.17,73737.61,0.0,2e-05,0.0,0.00333]
[1780212882329,43.17,73736.71,0.0,2e-05,0.0,0.00333]
[1780212887363,43.17,73734.53,0.0,2e-05,0.0,0.00331]
[1780212892398,43.17,73731.31,0.0,2e-05,0.0,0.00328]
[1780212897434,43.17,73731.04,0.0,2e-05,0.0,0.00328]
[1780212902498,43.17,73729.45,0.0,2e-05,0.0,0.00327]
[1780212907534,43.17,73723.41,0.0,2e-05,0.0,0.00322]
[1780212912569,43.17,73730.35,0.0,2e-05,0.0,0.00328]
[1780212917603,43.17,73730.54,0.0,2e-05,0.0,0.00328]
[1780212923645,43.17,73730.23,0.0,2e-05,0.0,0.00327]
[1780212928891,43.17,73734.1,0.0,2e-05,0.0,0.00331]
[1780212934722,43.17,73731.39,0.0,2e-05,0.0,0.00326]
[1780212939758,43.17,73730.74,0.0,2e-05,0.0,0.00326]
[1780212944792,43.17,73730.8,0.0,2e-05,0.0,0.00326]
[1780212953856,43.17,73731.05,0.0,2e-05,0.0,0.00326]
[1780212959101,43.17,73741.07,0.0,2e-05,0.0,0.00334]
[1780212964933,43.17,73750.42,0.0,2e-05,0.0,0.00342]
[1780212969968,43.17,73750.31,0.0,2e-05,0.0,0.00342]
[1780212975002,43.17,73752.15,0.0,2e-05,0.0,0.00343]
[1780212980048,43.17,73751.72,0.0,2e-05,0.0,0.00343]
[1780212986083,43.17,73751.76,0.0,2e-05,0.0,0.00343]
[1780212991119,43.17,73750.21,0.0,2e-05,0.0,0.0034]
[1780212996155,43.17,73750.55,0.0,2e-05,0.0,0.0034]
[1780213002196,43.17,73750.51,0.0,2e-05,0.0,0.0034]
[1780213007231,43.17,73762.06,0.0,2e-05,0.0,0.0035]
[1780213013274,43.17,73762.84,0.0,2e-05,0.0,0.0035]
[1780213019537,43.17,73767.09,0.0,2e-05,0.0,0.00354]
[1780213026364,43.17,73765.8,0.0,2e-05,0.0,0.00353]
[1780213031400,43.17,73764.98,0.0,2e-05,0.0,0.00352]
[1780213037442,43.17,73764.06,0.0,2e-05,0.0,0.00351]
[1780213042477,43.17,73767.31,0.0,2e-05,0.0,0.00354]
[1780213047513,43.17,73771.27,0.0,2e-05,0.0,0.00358]
[1780213054561,43.17,73768.95,0.0,2e-05,0.0,0.00354]
[1780213059597,43.17,73778.85,0.0,2e-05,0.0,0.00362]
[1780213064631,43.17,73783.58,0.0,2e-05,0.0,0.00366]
[1780213069666,43.17,73780.86,0.0,2e-05,0.0,0.00364]
[1780213074701,43.17,73785.63,0.0,2e-05,0.0,0.00368]
[1780213079737,43.17,73786.61,0.0,2e-05,0.0,0.00369]
[1780213084771,43.17,73786.45,0.0,2e-05,0.0,0.00369]
[1780213090033,43.17,73789.02,0.0,2e-05,0.0,0.00371]
[1780213095848,43.17,73789.04,0.0,2e-05,0.0,0.00371]
[1780213100883,43.17,73787.05,0.0,2e-05,0.0,0.0037]
[1780213105918,43.17,73783.5,0.0,2e-05,0.0,0.00366]
[1780213110954,43.17,73783.9,0.0,2e-05,0.0,0.00367]
[1780213115993,43.17,73785.74,0.0,2e-05,0.0,0.00366]
[1780213121027,43.17,73782.18,0.0,2e-05,0.0,0.00363]
[1780213126062,43.17,73788.81,0.0,2e-05,0.0,0.00369]
[1780213132103,43.17,73788.78,0.0,2e-05,0.0,0.00369]
[1780213137139,43.17,73784.45,0.0,2e-05,0.0,0.00365]
[1780213142174,43.17,73783.89,0.0,2e-05,0.0,0.00364]
[1780213147209,43.17,73783.44,0.0,2e-05,0.0,0.00364]
[1780213152250,43.17,73784.8,0.0,2e-05,0.0,0.00365]
[1780213157280,43.17,73783.05,0.0,2e-05,0.0,0.00364]
[1780213162314,43.17,73782.77,0.0,2e-05,0.0,0.00363]
[1780213167350,43.17,73780.29,0.0,2e-05,0.0,0.00361]
[1780213172384,43.17,73772.6,0.0,2e-05,0.0,0.00352]
[1780213176413,43.17,73758.82,0.0,2e-05,0.0,0.00341]
[1780213181448,43.17,73755.56,0.0,2e-05,0.0,0.00338]
[1780213186483,43.17,73754.64,0.0,2e-05,0.0,0.00337]
[1780213191518,43.17,73752.57,0.0,2e-05,0.0,0.00335]
[1780213196553,43.17,73754.13,0.0,2e-05,0.0,0.00337]
[1780213199575,43.17,73733.21,0.0,2e-05,0.0,0.0032]
[1780213204611,43.17,73734.26,0.0,2e-05,0.0,0.00321]
[1780213209646,43.17,73741.32,0.0,2e-05,0.0,0.00326]
[1780213214681,43.17,73750.87,0.0,2e-05,0.0,0.00334]
[1780213219719,43.17,73749.83,0.0,2e-05,0.0,0.00333]
[1780213224751,43.17,73750.11,0.0,2e-05,0.0,0.00333]
[1780213229786,43.17,73750.38,0.0,2e-05,0.0,0.00334]
[1780213234835,43.17,73751.7,0.0,2e-05,0.0,0.00333]
[1780213240883,43.17,73751.64,0.0,2e-05,0.0,0.00333]
[1780213246927,43.17,73752.05,0.0,2e-05,0.0,0.00333]
[1780213251960,43.17,73753.91,0.0,2e-05,0.0,0.00335]
[1780213258004,43.17,73753.39,0.0,2e-05,0.0,0.00334]
[1780213263039,43.17,73761.25,0.0,2e-05,0.0,0.00341]
[1780213268079,43.17,73761.7,0.0,2e-05,0.0,0.00341]
[1780213273112,43.17,73767.3,0.0,2e-05,0.0,0.00346]
[1780213278148,43.17,73769.29,0.0,2e-05,0.0,0.00347]
[1780213283183,43.17,73772.05,0.0,2e-05,0.0,0.0035]
[1780213288218,43.17,73777.85,0.0,2e-05,0.0,0.00355]
[1780213293252,43.17,73779.93,0.0,2e-05,0.0,0.00354]
[1780213298287,43.17,73779.98,0.0,2e-05,0.0,0.00354]
[1780213303325,43.17,73781.81,0.0,2e-05,0.0,0.00356]
[1780213308358,43.17,73779.98,0.0,2e-05,0.0,0.00354]
[1780213313392,43.17,73776.95,0.0,2e-05,0.0,0.00352]
[1780213321662,43.17,73773.86,0.0,2e-05,0.0,0.00349]
[1780213331732,43.17,73773.31,0.0,2e-05,0.0,0.00349]
[1780213339574,43.17,73772.5,0.0,2e-05,0.0,0.00348]
[1780213344609,43.17,73775.72,0.0,2e-05,0.0,0.00351]
[1780213349645,43.17,73775.55,0.0,2e-05,0.0,0.00351]
[1780213354680,43.17,73773.94,0.0,2e-05,0.0,0.00347]
[1780213361943,43.17,73773.53,0.0,2e-05,0.0,0.00347]
[1780213367771,43.17,73774.45,0.0,2e-05,0.0,0.00348]
[1780213372806,43.17,73774.49,0.0,2e-05,0.0,0.00348]
[1780213379854,43.17,73775.22,0.0,2e-05,0.0,0.00348]
[1780213384890,43.17,73761.84,0.0,2e-05,0.0,0.00337]
[1780213389925,43.17,73749.62,0.0,2e-05,0.0,0.00327]
[1780213394959,43.17,73743.82,0.0,2e-05,0.0,0.00322]
[1780213401001,43.17,73742.93,0.0,2e-05,0.0,0.00322]
[1780213408055,43.17,73742.92,0.0,2e-05,0.0,0.00322]
[1780213413089,43.17,73744.55,0.0,2e-05,0.0,0.00321]
[1780213418122,43.17,73744.89,0.0,2e-05,0.0,0.00321]
[1780213423159,43.17,73745.17,0.0,2e-05,0.0,0.00321]
[1780213428194,43.17,73744.91,0.0,2e-05,0.0,0.00321]
[1780213433228,43.17,73744.58,0.0,2e-05,0.0,0.00321]
[1780213438265,43.17,73744.69,0.0,2e-05,0.0,0.00321]
[1780213443299,43.17,73743.41,0.0,2e-05,0.0,0.0032]
[1780213448336,43.17,73739.26,0.0,2e-05,0.0,0.00317]
[1780213453369,43.17,73742.39,0.0,2e-05,0.0,0.00319]
[1780213458405,43.17,73744.12,0.0,2e-05,0.0,0.00321]
[1780213463439,43.17,73742.65,0.0,2e-05,0.0,0.00319]
[1780213468477,43.17,73742.18,0.0,2e-05,0.0,0.00319]
[1780213473510,43.17,73741.33,0.0,2e-05,0.0,0.00316]
[1780213478546,43.17,73741.18,0.0,2e-05,0.0,0.00316]
[1780213483583,43.17,73742.66,0.0,2e-05,0.0,0.00317]
[1780213488621,43.17,73742.07,0.0,2e-05,0.0,0.00317]
[1780213493655,43.17,73741.42,0.0,2e-05,0.0,0.00316]
[1780213501717,43.17,73739.73,0.0,2e-05,0.0,0.00315]
[1780213506746,43.17,73736.96,0.0,2e-05,0.0,0.00313]
[1780213511781,43.17,73735.73,0.0,2e-05,0.0,0.00312]
[1780213516818,43.17,73741.6,0.0,2e-05,0.0,0.00317]
[1780213521852,43.17,73748.9,0.0,2e-05,0.0,0.00322]
[1780213527894,43.17,73750.53,0.0,2e-05,0.0,0.00324]
[1780213533159,43.17,73750.97,0.0,2e-05,0.0,0.00322]
[1780213538973,43.17,73751.86,0.0,2e-05,0.0,0.00323]
[1780213544009,43.17,73758.46,0.0,2e-05,0.0,0.00328]
[1780213549044,43.17,73757.48,0.0,2e-05,0.0,0.00327]
[1780213554078,43.17,73762.92,0.0,2e-05,0.0,0.00332]
[1780213559114,43.17,73775.89,0.0,2e-05,0.0,0.00342]
[1780213564153,43.17,73777.0,0.0,2e-05,0.0,0.00343]
[1780213569184,43.17,73778.66,0.0,2e-05,0.0,0.00345]
[1780213574222,43.17,73776.85,0.0,2e-05,0.0,0.00343]
[1780213579257,43.17,73777.64,0.0,2e-05,0.0,0.00344]
[1780213584291,43.17,73775.0,0.0,2e-05,0.0,0.00342]
[1780213592347,43.17,73769.84,0.0,2e-05,0.0,0.00335]
[1780213597386,43.17,73771.03,0.0,2e-05,0.0,0.00336]
[1780213602421,43.17,73771.13,0.0,2e-05,0.0,0.00336]
[1780213609473,43.17,73771.26,0.0,2e-05,0.0,0.00336]
[1780213614509,43.17,73779.93,0.0,2e-05,0.0,0.00344]
[1780213619539,43.17,73782.11,0.0,2e-05,0.0,0.00346]
[1780213628604,43.17,73781.18,0.0,2e-05,0.0,0.00345]
[1780213633860,43.17,73780.92,0.0,2e-05,0.0,0.00345]
[1780213639686,43.17,73780.16,0.0,2e-05,0.0,0.00344]
[1780213644726,43.17,73781.63,0.0,2e-05,0.0,0.00345]
[1780213649763,43.17,73780.92,0.0,2e-05,0.0,0.00345]
[1780213657816,43.17,73780.87,0.0,2e-05,0.0,0.00342]
[1780213664071,43.17,73780.77,0.0,2e-05,0.0,0.00342]
[1780213669901,43.17,73780.49,0.0,2e-05,0.0,0.00342]
[1780213675944,43.17,73781.13,0.0,2e-05,0.0,0.00343]
[1780213681986,43.17,73783.65,0.0,2e-05,0.0,0.00345]
[1780213688028,43.17,73783.05,0.0,2e-05,0.0,0.00344]
[1780213693062,43.17,73772.44,0.0,2e-05,0.0,0.00335]
[1780213698098,43.17,73772.11,0.0,2e-05,0.0,0.00335]
[1780213704352,43.17,73772.85,0.0,2e-05,0.0,0.00336]
[1780213711188,43.17,73773.97,0.0,2e-05,0.0,0.00335]
[1780213716222,43.17,73774.28,0.0,2e-05,0.0,0.00335]
[1780213724278,43.17,73774.48,0.0,2e-05,0.0,0.00335]
[1780213731329,43.17,73774.95,0.0,2e-05,0.0,0.00335]
[1780213740391,43.17,73775.91,0.0,2e-05,0.0,0.00336]
[1780213745426,43.17,73780.87,0.0,2e-05,0.0,0.0034]
[1780213750462,43.17,73783.38,0.0,2e-05,0.0,0.00342]
[1780213755496,43.17,73784.56,0.0,2e-05,0.0,0.00343]
[1780213760531,43.17,73783.82,0.0,2e-05,0.0,0.00343]
[1780213762545,43.17,73767.52,0.0,2e-05,0.0,0.00329]
[1780213767580,43.17,73766.06,0.0,2e-05,0.0,0.00328]
[1780213772615,43.17,73765.71,0.0,2e-05,0.0,0.00326]
[1780213777650,43.17,73764.88,0.0,2e-05,0.0,0.00325]
[1780213782685,43.17,73764.11,0.0,2e-05,0.0,0.00324]
[1780213787720,43.17,73763.35,0.0,2e-05,0.0,0.00324]
[1780213793762,43.17,73758.84,0.0,2e-05,0.0,0.0032]
[1780213800818,43.17,73756.93,0.0,2e-05,0.0,0.00319]
[1780213805847,43.17,73756.4,0.0,2e-05,0.0,0.00318]
[1780213812896,43.17,73755.42,0.0,2e-05,0.0,0.00318]
[1780213817931,43.17,73755.77,0.0,2e-05,0.0,0.00318]
[1780213823974,43.17,73755.27,0.0,2e-05,0.0,0.00317]
[1780213829007,43.17,73765.13,0.0,2e-05,0.0,0.00325]
[1780213834042,43.17,73766.02,0.0,2e-05,0.0,0.00324]
[1780213839078,43.17,73764.19,0.0,2e-05,0.0,0.00322]
[1780213844114,43.17,73765.68,0.0,2e-05,0.0,0.00324]
[1780213849148,43.17,73766.71,0.0,2e-05,0.0,0.00325]
[1780213855415,43.17,73767.55,0.0,2e-05,0.0,0.00325]
[1780213862241,43.17,73765.15,0.0,2e-05,0.0,0.00323]
[1780213867274,43.17,73761.44,0.0,2e-05,0.0,0.0032]
[1780213872308,43.17,73762.03,0.0,2e-05,0.0,0.00321]
[1780213878351,43.17,73762.84,0.0,2e-05,0.0,0.00321]
[1780213883386,43.17,73763.71,0.0,2e-05,0.0,0.00322]
[1780213888421,43.17,73763.09,0.0,2e-05,0.0,0.00322]
[1780213893456,43.17,73755.92,0.0,2e-05,0.0,0.00314]
[1780213899499,43.17,73753.03,0.0,2e-05,0.0,0.00312]
[1780213904533,43.17,73751.67,0.0,2e-05,0.0,0.00311]
[1780213909568,43.17,73751.4,0.0,2e-05,0.0,0.0031]
[1780213915612,43.17,73752.34,0.0,2e-05,0.0,0.00311]
[1780213920645,43.17,73751.76,0.0,2e-05,0.0,0.00311]
[1780213925907,43.17,73751.23,0.0,2e-05,0.0,0.0031]
[1780213931724,43.17,73751.23,0.0,2e-05,0.0,0.0031]
[1780213942802,43.17,73751.04,0.0,2e-05,0.0,0.0031]
[1780213947837,43.17,73751.63,0.0,2e-05,0.0,0.00311]
[1780213952872,43.17,73751.91,0.0,2e-05,0.0,0.00309]
[1780213958915,43.17,73752.01,0.0,2e-05,0.0,0.00309]
[1780213963950,43.17,73754.08,0.0,2e-05,0.0,0.00311]
[1780213970998,43.17,73754.12,0.0,2e-05,0.0,0.00311]
[1780213976264,43.17,73751.99,0.0,2e-05,0.0,0.00309]
[1780213982075,43.17,73753.85,0.0,2e-05,0.0,0.0031]
[1780213990143,43.17,73753.22,0.0,2e-05,0.0,0.0031]
[1780213996410,43.17,73753.05,0.0,2e-05,0.0,0.0031]
[1780214002216,43.17,73752.95,0.0,2e-05,0.0,0.0031]
[1780214007251,43.17,73753.4,0.0,2e-05,0.0,0.0031]
[1780214012286,43.17,73752.97,0.0,2e-05,0.0,0.00308]
[1780214017322,43.17,73752.08,0.0,2e-05,0.0,0.00307]
[1780214022356,43.17,73751.98,0.0,2e-05,0.0,0.00307]
[1780214027391,43.17,73751.98,0.0,2e-05,0.0,0.00307]
[1780214033433,43.17,73750.68,0.0,2e-05,0.0,0.00306]
[1780214038468,43.17,73748.49,0.0,2e-05,0.0,0.00304]
[1780214043504,43.17,73752.77,0.0,2e-05,0.0,0.00308]
[1780214048538,43.17,73760.08,0.0,2e-05,0.0,0.00313]
[1780214054581,43.17,73760.11,0.0,2e-05,0.0,0.00313]
[1780214059615,43.17,73757.5,0.0,2e-05,0.0,0.00311]
[1780214064653,43.17,73767.41,0.0,2e-05,0.0,0.00319]
[1780214069685,43.17,73764.91,0.0,2e-05,0.0,0.00317]
[1780214075727,43.17,73766.45,0.0,2e-05,0.0,0.00316]
[1780214080762,43.17,73773.08,0.0,2e-05,0.0,0.00322]
[1780214085799,43.17,73781.33,0.0,2e-05,0.0,0.00328]
[1780214091840,43.17,73782.41,0.0,2e-05,0.0,0.00329]
[1780214097115,43.17,73782.07,0.0,2e-05,0.0,0.00329]
[1780214104934,43.17,73782.86,0.0,2e-05,0.0,0.00329]
[1780214110976,43.17,73782.83,0.0,2e-05,0.0,0.00329]
[1780214116012,43.17,73783.58,0.0,2e-05,0.0,0.0033]
[1780214121049,43.17,73784.16,0.0,2e-05,0.0,0.00331]
[1780214126084,43.17,73774.4,0.0,2e-05,0.0,0.00323]
[1780214131120,43.17,73774.87,0.0,2e-05,0.0,0.00321]
[1780214137395,43.17,73775.31,0.0,2e-05,0.0,0.00321]
[1780214143204,43.17,73771.53,0.0,2e-05,0.0,0.00318]
[1780214148238,43.17,73766.82,0.0,2e-05,0.0,0.00315]
[1780214153275,43.17,73769.07,0.0,2e-05,0.0,0.00316]
[1780214159315,43.17,73767.25,0.0,2e-05,0.0,0.00315]
[1780214166364,43.17,73768.54,0.0,2e-05,0.0,0.00316]
[1780214171400,43.17,73770.44,0.0,2e-05,0.0,0.00317]
[1780214177676,43.17,73771.78,0.0,2e-05,0.0,0.00319]
[1780214184494,43.17,73773.0,0.0,2e-05,0.0,0.00319]
[1780214189529,43.17,73773.14,0.0,2e-05,0.0,0.0032]
[1780214194563,43.17,73780.14,0.0,2e-05,0.0,0.00323]
[1780214199598,43.17,73781.59,0.0,2e-05,0.0,0.00324]
[1780214204633,43.17,73780.63,0.0,2e-05,0.0,0.00324]
[1780214212689,43.17,73780.28,0.0,2e-05,0.0,0.00323]
[1780214217724,43.17,73783.71,0.0,2e-05,0.0,0.00326]
[1780214222759,43.17,73781.84,0.0,2e-05,0.0,0.00325]
[1780214228027,43.17,73782.02,0.0,2e-05,0.0,0.00325]
[1780214233837,43.17,73782.03,0.0,2e-05,0.0,0.00325]
[1780214238872,43.17,73782.31,0.0,2e-05,0.0,0.00325]
[1780214243907,43.17,73774.81,0.0,2e-05,0.0,0.00319]
[1780214248943,43.17,73770.62,0.0,2e-05,0.0,0.00316]
[1780214255991,43.17,73767.23,0.0,2e-05,0.0,0.00311]
[1780214261028,43.17,73766.08,0.0,2e-05,0.0,0.0031]
[1780214267071,43.17,73766.96,0.0,2e-05,0.0,0.00311]
[1780214272106,43.17,73765.56,0.0,2e-05,0.0,0.0031]
[1780214277140,43.17,73764.7,0.0,2e-05,0.0,0.00309]
[1780214285198,43.17,73762.96,0.0,2e-05,0.0,0.00308]
[1780214290232,43.17,73763.69,0.0,2e-05,0.0,0.00308]
[1780214295267,43.17,73764.42,0.0,2e-05,0.0,0.00309]
[1780214300302,43.17,73766.12,0.0,2e-05,0.0,0.0031]
[1780214305338,43.17,73766.29,0.0,2e-05,0.0,0.0031]
[1780214310372,43.17,73769.53,0.0,2e-05,0.0,0.00313]
[1780214316415,43.17,73770.12,0.0,2e-05,0.0,0.00311]
[1780214321449,43.17,73770.79,0.0,2e-05,0.0,0.00312]
[1780214326484,43.17,73769.2,0.0,2e-05,0.0,0.00311]
[1780214331519,43.17,73768.84,0.0,2e-05,0.0,0.0031]
[1780214336555,43.17,73769.69,0.0,2e-05,0.0,0.00311]
[1780214341589,43.17,73770.61,0.0,2e-05,0.0,0.00312]
[1780214346624,43.17,73769.78,0.0,2e-05,0.0,0.00311]
[1780214358938,43.17,73769.18,0.0,2e-05,0.0,0.00311]
[1780214364750,43.17,73764.76,0.0,2e-05,0.0,0.00307]
[1780214369785,43.17,73763.41,0.0,2e-05,0.0,0.00306]
[1780214375827,43.17,73758.57,0.0,2e-05,0.0,0.00301]
[1780214380862,43.17,73757.69,0.0,2e-05,0.0,0.003]
[1780214389148,43.17,73757.31,0.0,2e-05,0.0,0.003]
[1780214394965,43.17,73758.56,0.0,2e-05,0.0,0.00301]
[1780214401008,43.17,73757.49,0.0,2e-05,0.0,0.003]
[1780214401529,43.17,73757.49,0.0,2e-05,0.0,0.003]
[1780214403022,43.17,73764.77,0.0,2e-05,0.0,0.00305]
[1780214400144,43.17,73764.77,0.0,2e-05,0.0,0.00305]
[1780214407531,43.17,73764.77,0.0,2e-05,0.0,0.00305]
[1780214411860,43.17,73773.99,0.0,2e-05,0.0,0.00312]
[1780214417184,43.17,73767.82,0.0,2e-05,0.0,0.00308]
[1780214422213,43.17,73765.26,0.0,2e-05,0.0,0.00306]
[1780214427243,43.17,73765.75,0.0,2e-05,0.0,0.00306]
[1780214432280,43.17,73764.1,0.0,2e-05,0.0,0.00303]
[1780214437313,43.17,73766.58,0.0,2e-05,0.0,0.00305]
[1780214442348,43.17,73768.72,0.0,2e-05,0.0,0.00306]
[1780214448392,43.17,73772.16,0.0,2e-05,0.0,0.00309]
[1780214454434,43.17,73772.89,0.0,2e-05,0.0,0.0031]
[1780214459674,43.17,73769.64,0.0,2e-05,0.0,0.00307]
[1780214465512,43.17,73771.36,0.0,2e-05,0.0,0.00308]
[1780214470548,43.17,73774.66,0.0,2e-05,0.0,0.00311]
[1780214475582,43.17,73786.28,0.0,2e-05,0.0,0.0032]
[1780214480622,43.17,73790.07,0.0,2e-05,0.0,0.00323]
[1780214485658,43.17,73791.23,0.0,2e-05,0.0,0.00324]
[1780214490692,43.17,73795.15,0.0,2e-05,0.0,0.00327]
[1780214496735,43.17,73796.43,0.0,2e-05,0.0,0.00326]
[1780214501770,43.17,73801.05,0.0,2e-05,0.0,0.0033]
[1780214506804,43.17,73801.72,0.0,2e-05,0.0,0.0033]
[1780214520094,43.17,73802.79,0.0,2e-05,0.0,0.00331]
[1780214525937,43.17,73801.12,0.0,2e-05,0.0,0.0033]
[1780214530972,43.17,73804.36,0.0,2e-05,0.0,0.00333]
[1780214536010,43.17,73805.52,0.0,2e-05,0.0,0.00334]
[1780214541044,43.17,73806.68,0.0,2e-05,0.0,0.00335]
[1780214546078,43.17,73811.02,0.0,2e-05,0.0,0.00338]
[1780214551114,43.17,73810.86,0.0,2e-05,0.0,0.00336]
[1780214556148,43.17,73808.19,0.0,2e-05,0.0,0.00334]
[1780214562189,43.17,73808.33,0.0,2e-05,0.0,0.00334]
[1780214566218,43.17,73792.0,0.0,2e-05,0.0,0.00321]
[1780214571253,43.17,73793.09,0.0,2e-05,0.0,0.00321]
[1780214576288,43.17,73794.83,0.0,2e-05,0.0,0.00323]
[1780214581327,43.17,73798.9,0.0,2e-05,0.0,0.00326]
[1780214586359,43.17,73807.26,0.0,2e-05,0.0,0.00333]
[1780214591394,43.17,73805.51,0.0,2e-05,0.0,0.00331]
[1780214597435,43.17,73806.23,0.0,2e-05,0.0,0.00332]
[1780214603477,43.17,73804.86,0.0,2e-05,0.0,0.00331]
[1780214608512,43.17,73804.13,0.0,2e-05,0.0,0.0033]
[1780214613548,43.17,73803.65,0.0,2e-05,0.0,0.00328]
[1780214620798,43.17,73803.44,0.0,2e-05,0.0,0.00328]
[1780214626640,43.17,73803.46,0.0,2e-05,0.0,0.00328]
[1780214632683,43.17,73802.85,0.0,2e-05,0.0,0.00327]
[1780214638724,43.17,73812.46,0.0,2e-05,0.0,0.00335]
[1780214643759,43.17,73821.99,0.0,2e-05,0.0,0.00343]
[1780214648794,43.17,73824.66,0.0,2e-05,0.0,0.00345]
[1780214653830,43.17,73826.8,0.0,2e-05,0.0,0.00347]
[1780214658866,43.17,73832.53,0.0,2e-05,0.0,0.00352]
[1780214663901,43.17,73839.05,0.0,2e-05,0.0,0.00358]
[1780214668936,43.17,73845.46,0.0,2e-05,0.0,0.00364]
[1780214673974,43.17,73844.38,0.0,2e-05,0.0,0.0036]
[1780214679006,43.17,73847.15,0.0,2e-05,0.0,0.00363]
[1780214684047,43.17,73842.92,0.0,2e-05,0.0,0.00359]
[1780214689078,43.17,73841.0,0.0,2e-05,0.0,0.00357]
[1780214694113,43.17,73841.54,0.0,2e-05,0.0,0.00358]
[1780214699149,43.17,73841.23,0.0,2e-05,0.0,0.00358]
[1780214704184,43.17,73841.72,0.0,2e-05,0.0,0.00358]
[1780214709218,43.17,73854.97,0.0,2e-05,0.0,0.0037]
[1780214714254,43.17,73855.33,0.0,2e-05,0.0,0.0037]
[1780214719288,43.17,73856.59,0.0,2e-05,0.0,0.00371]
[1780214724327,43.17,73862.34,0.0,2e-05,0.0,0.00377]
[1780214730368,43.17,73866.98,0.0,2e-05,0.0,0.00381]
[1780214735405,43.17,73873.7,0.0,2e-05,0.0,0.00385]
[1780214740441,43.17,73876.66,0.0,2e-05,0.0,0.00388]
[1780214746484,43.17,73879.0,0.0,2e-05,0.0,0.0039]
[1780214751517,43.17,73877.84,0.0,2e-05,0.0,0.00389]
[1780214756552,43.17,73874.87,0.0,2e-05,0.0,0.00386]
[1780214761587,43.17,73875.71,0.0,2e-05,0.0,0.00387]
[1780214766622,43.17,73874.33,0.0,2e-05,0.0,0.00386]
[1780214771855,43.17,73866.37,0.0,2e-05,0.0,0.00378]
[1780214778706,43.17,73864.07,0.0,2e-05,0.0,0.00376]
[1780214783741,43.17,73863.97,0.0,2e-05,0.0,0.00376]
[1780214788777,43.17,73863.84,0.0,2e-05,0.0,0.00376]
[1780214795826,43.17,73864.59,0.0,2e-05,0.0,0.00374]
[1780214800862,43.17,73865.9,0.0,2e-05,0.0,0.00375]
[1780214805897,43.17,73866.47,0.0,2e-05,0.0,0.00376]
[1780214810931,43.17,73866.28,0.0,2e-05,0.0,0.00376]
[1780214815967,43.17,73857.88,0.0,2e-05,0.0,0.00368]
[1780214821002,43.17,73856.01,0.0,2e-05,0.0,0.00366]
[1780214826039,43.17,73841.09,0.0,2e-05,0.0,0.00353]
[1780214831072,43.17,73832.57,0.0,2e-05,0.0,0.00346]
[1780214839129,43.17,73830.04,0.0,2e-05,0.0,0.00344]
[1780214845171,43.17,73829.06,0.0,2e-05,0.0,0.00343]
[1780214850207,43.17,73824.65,0.0,2e-05,0.0,0.00339]
[1780214854234,43.17,73815.83,0.0,2e-05,0.0,0.0033]
[1780214859269,43.17,73813.13,0.0,2e-05,0.0,0.00327]
[1780214866322,43.17,73813.14,0.0,2e-05,0.0,0.00327]
[1780214872566,43.17,73813.07,0.0,2e-05,0.0,0.00327]
[1780214878402,43.17,73811.85,0.0,2e-05,0.0,0.00326]
[1780214883437,43.17,73812.86,0.0,2e-05,0.0,0.00327]
[1780214892706,43.17,73812.49,0.0,2e-05,0.0,0.00327]
[1780214900557,43.17,73812.9,0.0,2e-05,0.0,0.00327]
[1780214905592,43.17,73813.55,0.0,2e-05,0.0,0.00328]
[1780214909620,43.17,73794.1,0.0,2e-05,0.0,0.00312]
[1780214914654,43.17,73791.05,0.0,2e-05,0.0,0.00308]
[1780214921703,43.17,73789.9,0.0,2e-05,0.0,0.00307]
[1780214926738,43.17,73790.06,0.0,2e-05,0.0,0.00307]
[1780214931773,43.17,73793.72,0.0,2e-05,0.0,0.0031]
[1780214936809,43.17,73797.59,0.0,2e-05,0.0,0.00313]
[1780214941844,43.17,73795.37,0.0,2e-05,0.0,0.00311]
[1780214946878,43.17,73794.86,0.0,2e-05,0.0,0.00311]
[1780214953141,43.17,73795.21,0.0,2e-05,0.0,0.00311]
[1780214958962,43.17,73785.31,0.0,2e-05,0.0,0.00304]
[1780214965013,43.17,73783.03,0.0,2e-05,0.0,0.00302]
[1780214970041,43.17,73782.03,0.0,2e-05,0.0,0.00301]
[1780214975075,43.17,73777.35,0.0,2e-05,0.0,0.00296]
[1780214983350,43.17,73775.27,0.0,2e-05,0.0,0.00294]
[1780214989173,43.17,73775.56,0.0,2e-05,0.0,0.00294]
[1780214994208,43.17,73775.88,0.0,2e-05,0.0,0.00295]
[1780214999243,43.17,73776.12,0.0,2e-05,0.0,0.00295]
[1780215004278,43.17,73775.44,0.0,2e-05,0.0,0.00294]
[1780215009312,43.17,73768.1,0.0,2e-05,0.0,0.00289]
[1780215017368,43.17,73766.37,0.0,2e-05,0.0,0.00288]
[1780215022403,43.17,73762.57,0.0,2e-05,0.0,0.00285]
[1780215027439,43.17,73762.34,0.0,2e-05,0.0,0.00285]
[1780215032474,43.17,73762.88,0.0,2e-05,0.0,0.00283]
[1780215037509,43.17,73768.98,0.0,2e-05,0.0,0.00288]
[1780215043770,43.17,73767.62,0.0,2e-05,0.0,0.00287]
[1780215053840,43.17,73767.59,0.0,2e-05,0.0,0.00287]
[1780215059664,43.17,73767.51,0.0,2e-05,0.0,0.00287]
[1780215064698,43.17,73767.34,0.0,2e-05,0.0,0.00287]
[1780215069736,43.17,73767.54,0.0,2e-05,0.0,0.00287]
[1780215080811,43.17,73767.24,0.0,2e-05,0.0,0.00286]
[1780215085852,43.17,73767.38,0.0,2e-05,0.0,0.00287]
[1780215090884,43.17,73767.42,0.0,2e-05,0.0,0.00287]
[1780215099946,43.17,73766.96,0.0,2e-05,0.0,0.00284]
[1780215106996,43.17,73766.77,0.0,2e-05,0.0,0.00284]
[1780215113038,43.17,73766.88,0.0,2e-05,0.0,0.00284]
[1780215120089,43.17,73768.96,0.0,2e-05,0.0,0.00286]
[1780215125123,43.17,73769.08,0.0,2e-05,0.0,0.00286]
[1780215132173,43.17,73766.92,0.0,2e-05,0.0,0.00284]
[1780215143247,43.17,73766.91,0.0,2e-05,0.0,0.00284]
[1780215148291,43.17,73767.07,0.0,2e-05,0.0,0.00284]
[1780215153319,43.17,73766.37,0.0,2e-05,0.0,0.00282]
[1780215159362,43.17,73768.58,0.0,2e-05,0.0,0.00284]
[1780215164614,43.17,73766.56,0.0,2e-05,0.0,0.00282]
[1780215170439,43.17,73767.12,0.0,2e-05,0.0,0.00283]
[1780215179502,43.17,73769.08,0.0,2e-05,0.0,0.00284]
[1780215184754,43.17,73768.81,0.0,2e-05,0.0,0.00284]
[1780215191588,43.17,73768.44,0.0,2e-05,0.0,0.00284]
[1780215196623,43.17,73768.21,0.0,2e-05,0.0,0.00283]
[1780215201659,43.17,73777.84,0.0,2e-05,0.0,0.0029]
[1780215206693,43.17,73778.13,0.0,2e-05,0.0,0.00291]
[1780215212737,43.17,73779.31,0.0,2e-05,0.0,0.0029]
[1780215217770,43.17,73793.08,0.0,2e-05,0.0,0.003]
[1780215222805,43.17,73800.33,0.0,2e-05,0.0,0.00305]
[1780215227842,43.17,73801.19,0.0,2e-05,0.0,0.00306]
[1780215232877,43.17,73800.31,0.0,2e-05,0.0,0.00305]
[1780215237913,43.17,73794.08,0.0,2e-05,0.0,0.00301]
[1780215242947,43.17,73791.86,0.0,2e-05,0.0,0.00299]
[1780215247983,43.17,73791.97,0.0,2e-05,0.0,0.00299]
[1780215254025,43.17,73794.24,0.0,2e-05,0.0,0.00301]
[1780215259060,43.17,73795.06,0.0,2e-05,0.0,0.00301]
[1780215265314,43.17,73795.96,0.0,2e-05,0.0,0.00302]
[1780215271144,43.17,73796.0,0.0,2e-05,0.0,0.003]
[1780215278196,43.17,73796.1,0.0,2e-05,0.0,0.003]
[1780215283227,43.17,73796.2,0.0,2e-05,0.0,0.003]
[1780215290276,43.17,73797.22,0.0,2e-05,0.0,0.00301]
[1780215295525,43.17,73805.03,0.0,2e-05,0.0,0.00307]
[1780215301355,43.17,73807.66,0.0,2e-05,0.0,0.00309]
[1780215307398,43.17,73808.23,0.0,2e-05,0.0,0.00309]
[1780215314446,43.17,73809.57,0.0,2e-05,0.0,0.0031]
[1780215319482,43.17,73815.44,0.0,2e-05,0.0,0.00315]
[1780215325736,43.17,73814.7,0.0,2e-05,0.0,0.00314]
[1780215334589,43.17,73814.49,0.0,2e-05,0.0,0.00312]
[1780215339625,43.17,73814.27,0.0,2e-05,0.0,0.00312]
[1780215344660,43.17,73813.81,0.0,2e-05,0.0,0.00312]
[1780215353722,43.17,73813.62,0.0,2e-05,0.0,0.00312]
[1780215358758,43.17,73808.89,0.0,2e-05,0.0,0.00308]
[1780215363792,43.17,73812.72,0.0,2e-05,0.0,0.00311]
[1780215368827,43.17,73812.96,0.0,2e-05,0.0,0.00311]
[1780215373864,43.17,73813.23,0.0,2e-05,0.0,0.00311]
[1780215382927,43.17,73813.43,0.0,2e-05,0.0,0.00311]
[1780215387963,43.17,73813.93,0.0,2e-05,0.0,0.00312]
[1780215392998,43.17,73815.35,0.0,2e-05,0.0,0.00311]
[1780215398034,43.17,73828.25,0.0,2e-05,0.0,0.00321]
[1780215403070,43.17,73829.04,0.0,2e-05,0.0,0.00322]
[1780215408105,43.17,73833.95,0.0,2e-05,0.0,0.00326]
[1780215413140,43.17,73834.0,0.0,2e-05,0.0,0.00326]
[1780215418176,43.17,73846.27,0.0,2e-05,0.0,0.00336]
[1780215423212,43.17,73848.05,0.0,2e-05,0.0,0.00337]
[1780215428244,43.17,73852.88,0.0,2e-05,0.0,0.00342]
[1780215433280,43.17,73857.08,0.0,2e-05,0.0,0.00345]
[1780215438319,43.17,73857.68,0.0,2e-05,0.0,0.00346]
[1780215443353,43.17,73858.58,0.0,2e-05,0.0,0.00346]
[1780215448392,43.17,73858.21,0.0,2e-05,0.0,0.00346]
[1780215453424,43.17,73852.32,0.0,2e-05,0.0,0.00339]
[1780215458458,43.17,73851.29,0.0,2e-05,0.0,0.00338]
[1780215463494,43.17,73851.49,0.0,2e-05,0.0,0.00338]
[1780215472556,43.17,73849.93,0.0,2e-05,0.0,0.00337]
[1780215478599,43.17,73849.37,0.0,2e-05,0.0,0.00336]
[1780215483635,43.17,73848.05,0.0,2e-05,0.0,0.00335]
[1780215488668,43.17,73847.79,0.0,2e-05,0.0,0.00335]
[1780215494710,43.17,73847.65,0.0,2e-05,0.0,0.00335]
[1780215501760,43.17,73848.1,0.0,2e-05,0.0,0.00335]
[1780215507009,43.17,73848.02,0.0,2e-05,0.0,0.00335]
[1780215512837,43.17,73847.7,0.0,2e-05,0.0,0.00333]
[1780215517873,43.17,73847.61,0.0,2e-05,0.0,0.00333]
[1780215527151,43.17,73847.88,0.0,2e-05,0.0,0.00333]
[1780215532980,43.17,73850.36,0.0,2e-05,0.0,0.00335]
[1780215538012,43.17,73857.46,0.0,2e-05,0.0,0.00341]
[1780215543049,43.17,73851.58,0.0,2e-05,0.0,0.00336]
[1780215548084,43.17,73852.78,0.0,2e-05,0.0,0.00337]
[1780215553118,43.17,73854.11,0.0,2e-05,0.0,0.00338]
[1780215558152,43.17,73858.06,0.0,2e-05,0.0,0.00342]
[1780215563187,43.17,73857.06,0.0,2e-05,0.0,0.00341]
[1780215568222,43.17,73856.28,0.0,2e-05,0.0,0.0034]
[1780215577285,43.17,73857.28,0.0,2e-05,0.0,0.00339]
[1780215582322,43.17,73855.82,0.0,2e-05,0.0,0.00338]
[1780215584339,43.17,73840.81,0.0,2e-05,0.0,0.00325]
[1780215589372,43.17,73840.82,0.0,2e-05,0.0,0.00325]
[1780215594407,43.17,73849.11,0.0,2e-05,0.0,0.00332]
[1780215605484,43.17,73849.22,0.0,2e-05,0.0,0.00332]
[1780215610522,43.17,73843.99,0.0,2e-05,0.0,0.00328]
[1780215615557,43.17,73842.07,0.0,2e-05,0.0,0.00326]
[1780215620594,43.17,73841.79,0.0,2e-05,0.0,0.00326]
[1780215625627,43.17,73855.07,0.0,2e-05,0.0,0.00337]
[1780215631670,43.17,73855.42,0.0,2e-05,0.0,0.00335]
[1780215636705,43.17,73864.16,0.0,2e-05,0.0,0.00342]
[1780215641740,43.17,73872.11,0.0,2e-05,0.0,0.00349]
[1780215646776,43.17,73881.41,0.0,2e-05,0.0,0.00357]
[1780215651811,43.17,73872.39,0.0,2e-05,0.0,0.0035]
[1780215656845,43.17,73873.76,0.0,2e-05,0.0,0.00351]
[1780215661884,43.17,73874.71,0.0,2e-05,0.0,0.00352]
[1780215666916,43.17,73872.5,0.0,2e-05,0.0,0.0035]
[1780215672958,43.17,73872.89,0.0,2e-05,0.0,0.0035]
[1780215678211,43.17,73873.79,0.0,2e-05,0.0,0.00351]
[1780215685048,43.17,73876.43,0.0,2e-05,0.0,0.00353]
[1780215690084,43.17,73876.32,0.0,2e-05,0.0,0.00353]
[1780215695118,43.17,73876.42,0.0,2e-05,0.0,0.00351]
[1780215702167,43.17,73874.16,0.0,2e-05,0.0,0.00349]
[1780215707203,43.17,73874.32,0.0,2e-05,0.0,0.00349]
[1780215712237,43.17,73874.4,0.0,2e-05,0.0,0.00349]
[1780215717273,43.17,73872.71,0.0,2e-05,0.0,0.00348]
[1780215722308,43.17,73872.73,0.0,2e-05,0.0,0.00348]
[1780215728562,43.17,73872.7,0.0,2e-05,0.0,0.00348]
[1780215737413,43.17,73872.87,0.0,2e-05,0.0,0.00348]
[1780215742448,43.17,73872.69,0.0,2e-05,0.0,0.00348]
[1780215747484,43.17,73872.93,0.0,2e-05,0.0,0.00348]
[1780215757552,43.17,73872.91,0.0,2e-05,0.0,0.00346]
[1780215762588,43.17,73870.65,0.0,2e-05,0.0,0.00344]
[1780215767623,43.17,73872.25,0.0,2e-05,0.0,0.00345]
[1780215772657,43.17,73876.76,0.0,2e-05,0.0,0.00349]
[1780215777693,43.17,73874.34,0.0,2e-05,0.0,0.00347]
[1780215785748,43.17,73874.51,0.0,2e-05,0.0,0.00347]
[1780215791790,43.17,73874.26,0.0,2e-05,0.0,0.00347]
[1780215797834,43.17,73874.59,0.0,2e-05,0.0,0.00347]
[1780215803874,43.17,73874.53,0.0,2e-05,0.0,0.00347]
[1780215809124,43.17,73875.36,0.0,2e-05,0.0,0.00348]
[1780215816965,43.17,73875.37,0.0,2e-05,0.0,0.00346]
[1780215823007,43.17,73876.29,0.0,2e-05,0.0,0.00346]
[1780215825030,43.17,73889.94,0.0,2e-05,0.0,0.00358]
[1780215830060,43.17,73888.33,0.0,2e-05,0.0,0.00357]
[1780215837109,43.17,73887.05,0.0,2e-05,0.0,0.00356]
[1780215842142,43.17,73885.96,0.0,2e-05,0.0,0.00355]
[1780215847177,43.17,73886.52,0.0,2e-05,0.0,0.00355]
[1780215853219,43.17,73886.33,0.0,2e-05,0.0,0.00355]
[1780215858254,43.17,73887.27,0.0,2e-05,0.0,0.00356]
[1780215863290,43.17,73888.69,0.0,2e-05,0.0,0.00357]
[1780215866311,43.17,73874.65,0.0,2e-05,0.0,0.00345]
[1780215871361,43.17,73874.24,0.0,2e-05,0.0,0.00342]
[1780215878409,43.17,73882.09,0.0,2e-05,0.0,0.00349]
[1780215883444,43.17,73883.37,0.0,2e-05,0.0,0.0035]
[1780215888479,43.17,73881.53,0.0,2e-05,0.0,0.00349]
[1780215893514,43.17,73880.3,0.0,2e-05,0.0,0.00348]
[1780215898548,43.17,73881.31,0.0,2e-05,0.0,0.00349]
[1780215903583,43.17,73881.37,0.0,2e-05,0.0,0.00349]
[1780215908619,43.17,73884.7,0.0,2e-05,0.0,0.00351]
[1780215913653,43.17,73881.94,0.0,2e-05,0.0,0.00349]
[1780215918688,43.17,73888.41,0.0,2e-05,0.0,0.00355]
[1780215923723,43.17,73887.59,0.0,2e-05,0.0,0.00354]
[1780215928759,43.17,73880.26,0.0,2e-05,0.0,0.00348]
[1780215935807,43.17,73880.74,0.0,2e-05,0.0,0.00346]
[1780215940843,43.17,73876.34,0.0,2e-05,0.0,0.00342]
[1780215945878,43.17,73876.26,0.0,2e-05,0.0,0.00342]
[1780215951919,43.17,73876.06,0.0,2e-05,0.0,0.00342]
[1780215960181,43.17,73875.9,0.0,2e-05,0.0,0.00342]
[1780215968032,43.17,73876.05,0.0,2e-05,0.0,0.00342]
[1780215973067,43.17,73875.85,0.0,2e-05,0.0,0.00342]
[1780215978103,43.17,73876.2,0.0,2e-05,0.0,0.00342]
[1780215983136,43.17,73878.85,0.0,2e-05,0.0,0.00344]
[1780215989180,43.17,73876.68,0.0,2e-05,0.0,0.00342]
[1780215994213,43.17,73876.82,0.0,2e-05,0.0,0.0034]
[1780216000465,43.17,73876.75,0.0,2e-05,0.0,0.0034]
[1780216006298,43.17,73876.91,0.0,2e-05,0.0,0.0034]
[1780216012341,43.17,73878.32,0.0,2e-05,0.0,0.00342]
[1780216017376,43.17,73875.9,0.0,2e-05,0.0,0.0034]
[1780216022410,43.17,73876.4,0.0,2e-05,0.0,0.0034]
[1780216027445,43.17,73876.01,0.0,2e-05,0.0,0.0034]
[1780216036508,43.17,73875.51,0.0,2e-05,0.0,0.00339]
[1780216041542,43.17,73875.8,0.0,2e-05,0.0,0.00339]
[1780216050815,43.17,73873.86,0.0,2e-05,0.0,0.00338]
[1780216056652,43.17,73872.76,0.0,2e-05,0.0,0.00335]
[1780216063698,43.17,73872.49,0.0,2e-05,0.0,0.00335]
[1780216068733,43.17,73871.86,0.0,2e-05,0.0,0.00334]
[1780216073767,43.17,73871.13,0.0,2e-05,0.0,0.00333]
[1780216079810,43.17,73871.95,0.0,2e-05,0.0,0.00334]
[1780216084846,43.17,73870.99,0.0,2e-05,0.0,0.00333]
[1780216091895,43.17,73867.43,0.0,2e-05,0.0,0.0033]
[1780216097936,43.17,73867.16,0.0,2e-05,0.0,0.0033]
[1780216104985,43.17,73866.21,0.0,2e-05,0.0,0.00329]
[1780216111236,43.17,73866.63,0.0,2e-05,0.0,0.00328]
[1780216117070,43.17,73866.87,0.0,2e-05,0.0,0.00328]
[1780216124119,43.17,73866.04,0.0,2e-05,0.0,0.00327]
[1780216129154,43.17,73868.64,0.0,2e-05,0.0,0.00329]
[1780216141445,43.17,73866.43,0.0,2e-05,0.0,0.00327]
[1780216147281,43.17,73870.19,0.0,2e-05,0.0,0.0033]
[1780216152318,43.17,73870.25,0.0,2e-05,0.0,0.00331]
[1780216157352,43.17,73870.79,0.0,2e-05,0.0,0.00331]
[1780216163394,43.17,73870.9,0.0,2e-05,0.0,0.00331]
[1780216168430,43.17,73876.08,0.0,2e-05,0.0,0.00335]
[1780216174473,43.17,73877.16,0.0,2e-05,0.0,0.00334]
[1780216181727,43.17,73877.23,0.0,2e-05,0.0,0.00334]
[1780216188574,43.17,73878.96,0.0,2e-05,0.0,0.00336]
[1780216194612,43.17,73884.41,0.0,2e-05,0.0,0.0034]
[1780216199647,43.17,73885.11,0.0,2e-05,0.0,0.00341]
[1780216204680,43.17,73883.03,0.0,2e-05,0.0,0.00339]
[1780216210724,43.17,73875.8,0.0,2e-05,0.0,0.00333]
[1780216216765,43.17,73874.31,0.0,2e-05,0.0,0.00332]
[1780216222009,43.17,73873.93,0.0,2e-05,0.0,0.00331]
[1780216227846,43.17,73871.5,0.0,2e-05,0.0,0.00329]
[1780216232882,43.17,73865.85,0.0,2e-05,0.0,0.00323]
[1780216237917,43.17,73856.27,0.0,2e-05,0.0,0.00315]
[1780216245975,43.17,73855.54,0.0,2e-05,0.0,0.00315]
[1780216251014,43.17,73856.97,0.0,2e-05,0.0,0.00316]
[1780216256050,43.17,73853.9,0.0,2e-05,0.0,0.00313]
[1780216261085,43.17,73851.09,0.0,2e-05,0.0,0.00311]
[1780216266120,43.17,73851.0,0.0,2e-05,0.0,0.00311]
[1780216271154,43.17,73850.88,0.0,2e-05,0.0,0.00311]
[1780216276189,43.17,73848.53,0.0,2e-05,0.0,0.00309]
[1780216282437,43.17,73845.21,0.0,2e-05,0.0,0.00306]
[1780216288273,43.17,73840.84,0.0,2e-05,0.0,0.00303]
[1780216293308,43.17,73841.84,0.0,2e-05,0.0,0.00302]
[1780216299351,43.17,73839.83,0.0,2e-05,0.0,0.003]
[1780216304386,43.17,73839.58,0.0,2e-05,0.0,0.003]
[1780216311434,43.17,73836.84,0.0,2e-05,0.0,0.00298]
[1780216316469,43.17,73830.4,0.0,2e-05,0.0,0.00293]
[1780216322717,43.17,73830.84,0.0,2e-05,0.0,0.00294]
[1780216330568,43.17,73829.5,0.0,2e-05,0.0,0.00293]
[1780216337616,43.17,73828.79,0.0,2e-05,0.0,0.00292]
[1780216342857,43.17,73830.11,0.0,2e-05,0.0,0.00293]
[1780216348694,43.17,73827.45,0.0,2e-05,0.0,0.00291]
[1780216353730,43.17,73825.64,0.0,2e-05,0.0,0.00288]
[1780216358764,43.17,73823.99,0.0,2e-05,0.0,0.00287]
[1780216363798,43.17,73822.48,0.0,2e-05,0.0,0.00286]
[1780216368834,43.17,73822.72,0.0,2e-05,0.0,0.00286]
[1780216373870,43.17,73810.88,0.0,2e-05,0.0,0.00277]
[1780216378906,43.17,73808.91,0.0,2e-05,0.0,0.00276]
[1780216383939,43.17,73809.2,0.0,2e-05,0.0,0.00276]
[1780216388976,43.17,73808.52,0.0,2e-05,0.0,0.00276]
[1780216395018,43.17,73807.17,0.0,2e-05,0.0,0.00275]
[1780216400055,43.17,73806.16,0.0,2e-05,0.0,0.00274]
[1780216405088,43.17,73803.41,0.0,2e-05,0.0,0.00272]
[1780216411132,43.17,73806.27,0.0,2e-05,0.0,0.00272]
[1780216416166,43.17,73807.19,0.0,2e-05,0.0,0.00273]
[1780216421200,43.17,73807.61,0.0,2e-05,0.0,0.00273]
[1780216426236,43.17,73807.98,0.0,2e-05,0.0,0.00274]
[1780216433285,43.17,73808.17,0.0,2e-05,0.0,0.00274]
[1780216438321,43.17,73807.66,0.0,2e-05,0.0,0.00273]
[1780216443356,43.17,73807.01,0.0,2e-05,0.0,0.00273]
[1780216452418,43.17,73808.23,0.0,2e-05,0.0,0.00274]
[1780216457453,43.17,73811.99,0.0,2e-05,0.0,0.00276]
[1780216462489,43.17,73812.18,0.0,2e-05,0.0,0.00277]
[1780216467523,43.17,73812.37,0.0,2e-05,0.0,0.00277]
[1780216472558,43.17,73811.29,0.0,2e-05,0.0,0.00274]
[1780216477594,43.17,73808.53,0.0,2e-05,0.0,0.00272]
[1780216482628,43.17,73806.61,0.0,2e-05,0.0,0.00271]
[1780216489679,43.17,73807.28,0.0,2e-05,0.0,0.00271]
[1780216494712,43.17,73807.14,0.0,2e-05,0.0,0.00271]
[1780216501764,43.17,73809.47,0.0,2e-05,0.0,0.00273]
[1780216506796,43.17,73810.92,0.0,2e-05,0.0,0.00274]
[1780216512838,43.17,73814.21,0.0,2e-05,0.0,0.00276]
[1780216517874,43.17,73814.86,0.0,2e-05,0.0,0.00277]
[1780216522909,43.17,73816.45,0.0,2e-05,0.0,0.00278]
[1780216527943,43.17,73816.35,0.0,2e-05,0.0,0.00278]
[1780216534205,43.17,73815.72,0.0,2e-05,0.0,0.00275]
[1780216540032,43.17,73819.92,0.0,2e-05,0.0,0.00278]
[1780216548084,43.17,73820.17,0.0,2e-05,0.0,0.00279]
[1780216553119,43.17,73820.42,0.0,2e-05,0.0,0.00279]
[1780216558154,43.17,73813.28,0.0,2e-05,0.0,0.00274]
[1780216563192,43.17,73810.94,0.0,2e-05,0.0,0.00272]
[1780216568224,43.17,73809.2,0.0,2e-05,0.0,0.00271]
[1780216573259,43.17,73809.37,0.0,2e-05,0.0,0.00271]
[1780216578293,43.17,73807.04,0.0,2e-05,0.0,0.00269]
[1780216583333,43.17,73805.14,0.0,2e-05,0.0,0.00268]
[1780216588367,43.17,73800.86,0.0,2e-05,0.0,0.00265]
[1780216594413,43.17,73795.36,0.0,2e-05,0.0,0.0026]
[1780216599445,43.17,73794.24,0.0,2e-05,0.0,0.00259]
[1780216604695,43.17,73794.25,0.0,2e-05,0.0,0.00259]
[1780216610523,43.17,73794.77,0.0,2e-05,0.0,0.00259]
[1780216615557,43.17,73794.16,0.0,2e-05,0.0,0.00259]
[1780216620592,43.17,73794.62,0.0,2e-05,0.0,0.00259]
[1780216628648,43.17,73792.53,0.0,2e-05,0.0,0.00258]
[1780216633686,43.17,73792.09,0.0,2e-05,0.0,0.00258]
[1780216638718,43.17,73792.04,0.0,2e-05,0.0,0.00258]
[1780216643754,43.17,73792.44,0.0,2e-05,0.0,0.00258]
[1780216650803,43.17,73793.18,0.0,2e-05,0.0,0.00258]
[1780216655838,43.17,73790.56,0.0,2e-05,0.0,0.00255]
[1780216661880,43.17,73792.49,0.0,2e-05,0.0,0.00256]
[1780216667922,43.17,73789.27,0.0,2e-05,0.0,0.00254]
[1780216675205,43.17,73790.09,0.0,2e-05,0.0,0.00255]
[1780216681012,43.17,73791.66,0.0,2e-05,0.0,0.00256]
[1780216688062,43.17,73791.66,0.0,2e-05,0.0,0.00256]
[1780216693097,43.17,73792.27,0.0,2e-05,0.0,0.00256]
[1780216700146,43.17,73796.48,0.0,2e-05,0.0,0.00259]
[1780216705415,43.17,73793.78,0.0,2e-05,0.0,0.00257]
[1780216711224,43.17,73790.01,0.0,2e-05,0.0,0.00253]
[1780216717264,43.17,73789.0,0.0,2e-05,0.0,0.00252]
[1780216724313,43.17,73789.08,0.0,2e-05,0.0,0.00252]
[1780216730355,43.17,73791.14,0.0,2e-05,0.0,0.00254]
[1780216735625,43.17,73790.14,0.0,2e-05,0.0,0.00253]
[1780216741432,43.17,73789.44,0.0,2e-05,0.0,0.00253]
[1780216746468,43.17,73789.72,0.0,2e-05,0.0,0.00253]
[1780216754524,43.17,73789.26,0.0,2e-05,0.0,0.00252]
[1780216759561,43.17,73790.07,0.0,2e-05,0.0,0.00253]
[1780216764597,43.17,73786.75,0.0,1e-05,0.0,0.00251]
[1780216769631,43.17,73784.96,0.0,1e-05,0.0,0.0025]
[1780216775675,43.17,73784.54,0.0,1e-05,0.0,0.00248]
[1780216782723,43.17,73783.72,0.0,1e-05,0.0,0.00247]
[1780216787757,43.17,73782.66,0.0,1e-05,0.0,0.00247]
[1780216796046,43.17,73782.48,0.0,1e-05,0.0,0.00247]
[1780216801858,43.17,73786.14,0.0,1e-05,0.0,0.00249]
[1780216806892,43.17,73787.14,0.0,1e-05,0.0,0.00249]
[1780216811926,43.17,73783.93,0.0,1e-05,0.0,0.00247]
[1780216823003,43.17,73782.98,0.0,1e-05,0.0,0.00247]
[1780216828040,43.17,73781.19,0.0,1e-05,0.0,0.00246]
[1780216834088,43.17,73780.65,0.0,1e-05,0.0,0.00244]
[1780216839117,43.17,73780.25,0.0,1e-05,0.0,0.00243]
[1780216844152,43.17,73779.46,0.0,1e-05,0.0,0.00243]
[1780216849190,43.17,73779.72,0.0,1e-05,0.0,0.00243]
[1780216854226,43.17,73779.56,0.0,1e-05,0.0,0.00243]
[1780216859260,43.17,73779.53,0.0,1e-05,0.0,0.00243]
[1780216865320,43.17,73779.77,0.0,1e-05,0.0,0.00243]
[1780216871345,43.17,73776.28,0.0,1e-05,0.0,0.00241]
[1780216876608,43.17,73778.67,0.0,1e-05,0.0,0.00243]
[1780216882421,43.17,73773.54,0.0,1e-05,0.0,0.00239]
[1780216887457,43.17,73773.25,0.0,1e-05,0.0,0.00239]
[1780216894505,43.17,73773.32,0.0,1e-05,0.0,0.00238]
[1780216901559,43.17,73771.65,0.0,1e-05,0.0,0.00237]
[1780216906819,43.17,73772.18,0.0,1e-05,0.0,0.00237]
[1780216912635,43.17,73771.82,0.0,1e-05,0.0,0.00237]
[1780216917675,43.17,73769.74,0.0,1e-05,0.0,0.00235]
[1780216923719,43.17,73767.38,0.0,1e-05,0.0,0.00234]
[1780216925734,43.17,73753.12,0.0,1e-05,0.0,0.00226]
[1780216930769,43.17,73753.76,0.0,1e-05,0.0,0.00226]
[1780216935804,43.17,73750.64,0.0,1e-05,0.0,0.00224]
[1780216940838,43.17,73754.15,0.0,1e-05,0.0,0.00226]
[1780216945873,43.17,73760.95,0.0,1e-05,0.0,0.0023]
[1780216950908,43.17,73765.93,0.0,1e-05,0.0,0.00233]
[1780216955943,43.17,73766.59,0.0,1e-05,0.0,0.00232]
[1780216960979,43.17,73766.69,0.0,1e-05,0.0,0.00232]
[1780216966014,43.17,73766.5,0.0,1e-05,0.0,0.00232]
[1780216971050,43.17,73766.69,0.0,1e-05,0.0,0.00232]
[1780216976085,43.17,73766.12,0.0,1e-05,0.0,0.00232]
[1780216981122,43.17,73765.67,0.0,1e-05,0.0,0.00231]
[1780216986156,43.17,73765.25,0.0,1e-05,0.0,0.00231]
[1780216994213,43.17,73765.16,0.0,1e-05,0.0,0.00231]
[1780217000262,43.17,73764.83,0.0,1e-05,0.0,0.00231]
[1780217005296,43.17,73764.48,0.0,1e-05,0.0,0.00231]
[1780217011337,43.17,73764.35,0.0,1e-05,0.0,0.00229]
[1780217017593,43.17,73762.32,0.0,1e-05,0.0,0.00228]
[1780217023425,43.17,73762.36,0.0,1e-05,0.0,0.00228]
[1780217028458,43.17,73762.79,0.0,1e-05,0.0,0.00228]
[1780217033491,43.17,73763.22,0.0,1e-05,0.0,0.00228]
[1780217039533,43.17,73762.72,0.0,1e-05,0.0,0.00228]
[1780217045574,43.17,73762.34,0.0,1e-05,0.0,0.00228]
[1780217050610,43.17,73762.32,0.0,1e-05,0.0,0.00228]
[1780217057874,43.17,73761.73,0.0,1e-05,0.0,0.00228]
[1780217067945,43.17,73761.35,0.0,1e-05,0.0,0.00227]
[1780217075785,43.17,73761.53,0.0,1e-05,0.0,0.00226]
[1780217080820,43.17,73762.04,0.0,1e-05,0.0,0.00226]
[1780217085855,43.17,73764.76,0.0,1e-05,0.0,0.00228]
[1780217090890,43.17,73764.71,0.0,1e-05,0.0,0.00228]
[1780217095926,43.17,73769.93,0.0,1e-05,0.0,0.00231]
[1780217101966,43.17,73778.91,0.0,1e-05,0.0,0.00236]
[1780217107002,43.17,73777.82,0.0,1e-05,0.0,0.00236]
[1780217113045,43.17,73769.09,0.0,1e-05,0.0,0.0023]
[1780217118299,43.17,73770.89,0.0,1e-05,0.0,0.00231]
[1780217125131,43.17,73764.61,0.0,1e-05,0.0,0.00228]
[1780217130166,43.17,73766.45,0.0,1e-05,0.0,0.00229]
[1780217135201,43.17,73766.99,0.0,1e-05,0.0,0.00228]
[1780217140235,43.17,73765.36,0.0,1e-05,0.0,0.00227]
[1780217147284,43.17,73765.54,0.0,1e-05,0.0,0.00227]
[1780217157358,43.17,73765.83,0.0,1e-05,0.0,0.00227]
[1780217162393,43.17,73765.77,0.0,1e-05,0.0,0.00227]
[1780217167429,43.17,73764.26,0.0,1e-05,0.0,0.00226]
[1780217172465,43.17,73758.36,0.0,1e-05,0.0,0.00223]
[1780217177499,43.17,73754.69,0.0,1e-05,0.0,0.00221]
[1780217182535,43.17,73752.95,0.0,1e-05,0.0,0.0022]
[1780217187571,43.17,73749.37,0.0,1e-05,0.0,0.00218]
[1780217192605,43.17,73751.06,0.0,1e-05,0.0,0.00217]
[1780217198860,43.17,73751.91,0.0,1e-05,0.0,0.00217]
[1780217204689,43.17,73747.55,0.0,1e-05,0.0,0.00215]
[1780217209725,43.17,73746.17,0.0,1e-05,0.0,0.00214]
[1780217214759,43.17,73743.29,0.0,1e-05,0.0,0.00213]
[1780217219795,43.17,73744.67,0.0,1e-05,0.0,0.00213]
[1780217225836,43.17,73751.67,0.0,1e-05,0.0,0.00217]
[1780217232890,43.17,73751.47,0.0,1e-05,0.0,0.00217]
[1780217237924,43.17,73754.61,0.0,1e-05,0.0,0.00219]
[1780217243966,43.17,73759.35,0.0,1e-05,0.0,0.00222]
[1780217249004,43.17,73761.95,0.0,1e-05,0.0,0.00223]
[1780217255045,43.17,73762.39,0.0,1e-05,0.0,0.00222]
[1780217261088,43.17,73762.4,0.0,1e-05,0.0,0.00222]
[1780217269144,43.17,73762.49,0.0,1e-05,0.0,0.00222]
[1780217274179,43.17,73772.12,0.0,1e-05,0.0,0.00228]
[1780217279430,43.17,73771.34,0.0,1e-05,0.0,0.00227]
[1780217288277,43.17,73767.93,0.0,1e-05,0.0,0.00225]
[1780217293312,43.17,73763.5,0.0,1e-05,0.0,0.00223]
[1780217298348,43.17,73759.19,0.0,1e-05,0.0,0.0022]
[1780217303382,43.17,73755.49,0.0,1e-05,0.0,0.00218]
[1780217308417,43.17,73755.27,0.0,1e-05,0.0,0.00218]
[1780217313452,43.17,73753.1,0.0,1e-05,0.0,0.00215]
[1780217318487,43.17,73751.92,0.0,1e-05,0.0,0.00215]
[1780217323526,43.17,73754.67,0.0,1e-05,0.0,0.00216]
[1780217328558,43.17,73754.94,0.0,1e-05,0.0,0.00216]
[1780217333593,43.17,73750.98,0.0,1e-05,0.0,0.00214]
[1780217339851,43.17,73750.68,0.0,1e-05,0.0,0.00214]
[1780217346681,43.17,73750.68,0.0,1e-05,0.0,0.00214]
[1780217352727,43.17,73751.38,0.0,1e-05,0.0,0.00214]
[1780217357761,43.17,73751.63,0.0,1e-05,0.0,0.00214]
[1780217366824,43.17,73752.36,0.0,1e-05,0.0,0.00215]
[1780217372869,43.17,73753.08,0.0,1e-05,0.0,0.00214]
[1780217377907,43.17,73753.89,0.0,1e-05,0.0,0.00214]
[1780217384951,43.17,73759.2,0.0,1e-05,0.0,0.00217]
[1780217390201,43.17,73759.56,0.0,1e-05,0.0,0.00217]
[1780217397034,43.17,73759.27,0.0,1e-05,0.0,0.00217]
[1780217402074,43.17,73757.87,0.0,1e-05,0.0,0.00216]
[1780217407109,43.17,73753.22,0.0,1e-05,0.0,0.00214]
[1780217412142,43.17,73752.46,0.0,1e-05,0.0,0.00213]
[1780217417178,43.17,73751.39,0.0,1e-05,0.0,0.00213]
[1780217422213,43.17,73750.46,0.0,1e-05,0.0,0.00212]
[1780217427248,43.17,73749.24,0.0,1e-05,0.0,0.00212]
[1780217432282,43.17,73749.39,0.0,1e-05,0.0,0.0021]
[1780217438324,43.17,73749.98,0.0,1e-05,0.0,0.00211]
[1780217444368,43.17,73750.47,0.0,1e-05,0.0,0.00211]
[1780217449405,43.17,73749.91,0.0,1e-05,0.0,0.00211]
[1780217454438,43.17,73750.13,0.0,1e-05,0.0,0.00211]
[1780217459473,43.17,73750.75,0.0,1e-05,0.0,0.00211]
[1780217466523,43.17,73750.69,0.0,1e-05,0.0,0.00211]
[1780217471559,43.17,73751.81,0.0,1e-05,0.0,0.00212]
[1780217476594,43.17,73756.91,0.0,1e-05,0.0,0.00214]
[1780217486665,43.17,73757.8,0.0,1e-05,0.0,0.00215]
[1780217493716,43.17,73757.24,0.0,1e-05,0.0,0.00213]
[1780217499759,43.17,73757.22,0.0,1e-05,0.0,0.00213]
[1780217504793,43.17,73758.76,0.0,1e-05,0.0,0.00214]
[1780217509829,43.17,73761.71,0.0,1e-05,0.0,0.00216]
[1780217514865,43.17,73771.6,0.0,1e-05,0.0,0.00221]
[1780217521113,43.17,73771.0,0.0,1e-05,0.0,0.00221]
[1780217527955,43.17,73767.92,0.0,1e-05,0.0,0.00219]
[1780217532990,43.17,73767.2,0.0,1e-05,0.0,0.00219]
[1780217538030,43.17,73766.98,0.0,1e-05,0.0,0.00219]
[1780217545081,43.17,73767.31,0.0,1e-05,0.0,0.00219]
[1780217550114,43.17,73766.72,0.0,1e-05,0.0,0.00218]
[1780217555149,43.17,73765.44,0.0,1e-05,0.0,0.00216]
[1780217560186,43.17,73766.19,0.0,1e-05,0.0,0.00217]
[1780217566227,43.17,73768.29,0.0,1e-05,0.0,0.00218]
[1780217571468,43.17,73765.9,0.0,1e-05,0.0,0.00217]
[1780217577304,43.17,73765.84,0.0,1e-05,0.0,0.00216]
[1780217582339,43.17,73763.78,0.0,1e-05,0.0,0.00215]
[1780217588382,43.17,73761.32,0.0,1e-05,0.0,0.00214]
[1780217595434,43.17,73760.39,0.0,1e-05,0.0,0.00213]
[1780217600470,43.17,73761.36,0.0,1e-05,0.0,0.00214]
[1780217605504,43.17,73760.35,0.0,1e-05,0.0,0.00213]
[1780217612553,43.17,73760.68,0.0,1e-05,0.0,0.00212]
[1780217617589,43.17,73761.13,0.0,1e-05,0.0,0.00212]
[1780217622634,43.17,73764.8,0.0,1e-05,0.0,0.00214]
[1780217627665,43.17,73775.73,0.0,1e-05,0.0,0.00221]
[1780217637734,43.17,73775.11,0.0,1e-05,0.0,0.0022]
[1780217643777,43.17,73774.29,0.0,1e-05,0.0,0.0022]
[1780217648813,43.17,73773.7,0.0,1e-05,0.0,0.00219]
[1780217653848,43.17,73772.95,0.0,1e-05,0.0,0.00219]
[1780217658881,43.17,73772.5,0.0,1e-05,0.0,0.00219]
[1780217663916,43.17,73772.77,0.0,1e-05,0.0,0.00219]
[1780217668953,43.17,73780.21,0.0,1e-05,0.0,0.00223]
[1780217673986,43.17,73779.77,0.0,1e-05,0.0,0.00221]
[1780217679023,43.17,73787.05,0.0,1e-05,0.0,0.00226]
[1780217685066,43.17,73789.14,0.0,1e-05,0.0,0.00227]
[1780217690098,43.17,73793.04,0.0,1e-05,0.0,0.00229]
[1780217695134,43.17,73791.77,0.0,1e-05,0.0,0.00228]
[1780217700168,43.17,73792.92,0.0,1e-05,0.0,0.00229]
[1780217705204,43.17,73793.39,0.0,1e-05,0.0,0.00229]
[1780217711245,43.17,73793.03,0.0,1e-05,0.0,0.00229]
[1780217716281,43.17,73798.54,0.0,1e-05,0.0,0.00232]
[1780217721315,43.17,73801.81,0.0,1e-05,0.0,0.00234]
[1780217726351,43.17,73808.01,0.0,1e-05,0.0,0.00238]
[1780217731387,43.17,73812.21,0.0,1e-05,0.0,0.00239]
[1780217736422,43.17,73815.44,0.0,1e-05,0.0,0.00241]
[1780217742670,43.17,73816.84,0.0,1e-05,0.0,0.00242]
[1780217748506,43.17,73818.94,0.0,1e-05,0.0,0.00243]
[1780217753544,43.17,73819.07,0.0,1e-05,0.0,0.00243]
[1780217758578,43.17,73820.68,0.0,1e-05,0.0,0.00244]
[1780217763616,43.17,73836.6,0.0,2e-05,0.0,0.00255]
[1780217768651,43.17,73841.34,0.0,2e-05,0.0,0.00258]
[1780217773686,43.17,73854.28,0.0,2e-05,0.0,0.00266]
[1780217779727,43.17,73854.04,0.0,2e-05,0.0,0.00266]
[1780217784763,43.17,73854.66,0.0,2e-05,0.0,0.00267]
[1780217789797,43.17,73857.55,0.0,2e-05,0.0,0.00269]
[1780217794834,43.17,73858.43,0.0,2e-05,0.0,0.00267]
[1780217799869,43.17,73864.54,0.0,2e-05,0.0,0.00272]
[1780217804904,43.17,73865.39,0.0,2e-05,0.0,0.00272]
[1780217809939,43.17,73866.57,0.0,2e-05,0.0,0.00273]
[1780217814973,43.17,73866.84,0.0,2e-05,0.0,0.00273]
[1780217820012,43.17,73866.95,0.0,2e-05,0.0,0.00273]
[1780217826050,43.17,73867.34,0.0,2e-05,0.0,0.00274]
[1780217831086,43.17,73867.34,0.0,2e-05,0.0,0.00274]
[1780217836121,43.17,73867.4,0.0,2e-05,0.0,0.00274]
[1780217843394,43.17,73863.46,0.0,2e-05,0.0,0.00271]
[1780217849213,43.17,73864.48,0.0,2e-05,0.0,0.00272]
[1780217854247,43.17,73865.08,0.0,2e-05,0.0,0.0027]
[1780217859282,43.17,73871.69,0.0,2e-05,0.0,0.00275]
[1780217864317,43.17,73867.35,0.0,2e-05,0.0,0.00272]
[1780217873605,43.17,73867.24,0.0,2e-05,0.0,0.00272]
[1780217879423,43.17,73867.45,0.0,2e-05,0.0,0.00272]
[1780217884457,43.17,73867.56,0.0,2e-05,0.0,0.00272]
[1780217889492,43.17,73856.54,0.0,2e-05,0.0,0.00264]
[1780217894528,43.17,73856.24,0.0,2e-05,0.0,0.00264]
[1780217899561,43.17,73855.5,0.0,2e-05,0.0,0.00264]
[1780217904599,43.17,73856.03,0.0,2e-05,0.0,0.00264]
[1780217910641,43.17,73856.77,0.0,2e-05,0.0,0.00265]
[1780217915675,43.17,73856.57,0.0,2e-05,0.0,0.00263]
[1780217920710,43.17,73857.64,0.0,2e-05,0.0,0.00263]
[1780217928766,43.17,73855.5,0.0,2e-05,0.0,0.00262]
[1780217934808,43.17,73852.73,0.0,2e-05,0.0,0.0026]
[1780217939868,43.17,73853.2,0.0,2e-05,0.0,0.0026]
[1780217948930,43.17,73853.96,0.0,2e-05,0.0,0.00261]
[1780217954173,43.17,73851.62,0.0,2e-05,0.0,0.00259]
[1780217961017,43.17,73850.84,0.0,2e-05,0.0,0.00259]
[1780217968066,43.17,73849.83,0.0,2e-05,0.0,0.00258]
[1780217973101,43.17,73847.14,0.0,2e-05,0.0,0.00255]
[1780217978137,43.17,73847.25,0.0,2e-05,0.0,0.00255]
[1780217983173,43.17,73846.18,0.0,2e-05,0.0,0.00254]
[1780217989214,43.17,73846.14,0.0,2e-05,0.0,0.00254]
[1780217994457,43.17,73844.65,0.0,2e-05,0.0,0.00253]
[1780218000292,43.17,73845.8,0.0,2e-05,0.0,0.00254]
[1780218005330,43.17,73833.52,0.0,1e-05,0.0,0.00246]
[1780218010362,43.17,73830.86,0.0,1e-05,0.0,0.00244]
[1780218016404,43.17,73829.11,0.0,1e-05,0.0,0.00243]
[1780218021445,43.17,73835.9,0.0,1e-05,0.0,0.00247]
[1780218033524,43.17,73835.66,0.0,1e-05,0.0,0.00246]
[1780218040576,43.17,73833.96,0.0,1e-05,0.0,0.00245]
[1780218053664,43.17,73832.65,0.0,1e-05,0.0,0.00244]
[1780218059711,43.17,73831.07,0.0,1e-05,0.0,0.00243]
[1780218064948,43.17,73830.3,0.0,1e-05,0.0,0.00242]
[1780218075019,43.17,73830.0,0.0,1e-05,0.0,0.00242]
[1780218084885,43.17,73829.29,0.0,1e-05,0.0,0.00242]
[1780218091935,43.17,73828.71,0.0,1e-05,0.0,0.0024]
[1780218097977,43.17,73828.69,0.0,1e-05,0.0,0.0024]
[1780218103011,43.17,73828.41,0.0,1e-05,0.0,0.00239]
[1780218111070,43.17,73828.12,0.0,1e-05,0.0,0.00239]
[1780218115097,43.17,73813.61,0.0,1e-05,0.0,0.0023]
[1780218121140,43.17,73813.49,0.0,1e-05,0.0,0.0023]
[1780218126174,43.17,73814.6,0.0,1e-05,0.0,0.00231]
[1780218132215,43.17,73814.06,0.0,1e-05,0.0,0.00231]
[1780218137251,43.17,73814.54,0.0,1e-05,0.0,0.00231]
[1780218142286,43.17,73815.82,0.0,1e-05,0.0,0.00232]
[1780218147321,43.17,73816.59,0.0,1e-05,0.0,0.00232]
[1780218149336,43.17,73802.53,0.0,1e-05,0.0,0.00224]
[1780218155579,43.17,73800.54,0.0,1e-05,0.0,0.00221]
[1780218165649,43.17,73801.18,0.0,1e-05,0.0,0.00222]
[1780218174510,43.17,73802.9,0.0,1e-05,0.0,0.00223]
[1780218179546,43.17,73802.12,0.0,1e-05,0.0,0.00222]
[1780218184580,43.17,73800.81,0.0,1e-05,0.0,0.00221]
[1780218189616,43.17,73800.36,0.0,1e-05,0.0,0.00221]
[1780218194651,43.17,73789.18,0.0,1e-05,0.0,0.00215]
[1780218199686,43.17,73789.83,0.0,1e-05,0.0,0.00215]
[1780218204721,43.17,73789.75,0.0,1e-05,0.0,0.00215]
[1780218209762,43.17,73782.88,0.0,1e-05,0.0,0.00211]
[1780218214798,43.17,73783.99,0.0,1e-05,0.0,0.00211]
[1780218219831,43.17,73783.17,0.0,1e-05,0.0,0.0021]
[1780218224866,43.17,73785.12,0.0,1e-05,0.0,0.00211]
[1780218230909,43.17,73788.09,0.0,1e-05,0.0,0.00213]
[1780218236139,43.17,73789.88,0.0,1e-05,0.0,0.00214]
[1780218241989,43.17,73777.48,0.0,1e-05,0.0,0.00207]
[1780218246209,43.17,73755.2,0.0,1e-05,0.0,0.00195]
[1780218252061,43.17,73755.43,0.0,1e-05,0.0,0.00195]
[1780218257095,43.17,73757.04,0.0,1e-05,0.0,0.00196]
[1780218262131,43.17,73761.93,0.0,1e-05,0.0,0.00199]
[1780218267172,43.17,73762.92,0.0,1e-05,0.0,0.00199]
[1780218274218,43.17,73763.5,0.0,1e-05,0.0,0.00198]
[1780218280256,43.17,73764.31,0.0,1e-05,0.0,0.00199]
[1780218285291,43.17,73765.0,0.0,1e-05,0.0,0.00199]
[1780218292341,43.17,73764.96,0.0,1e-05,0.0,0.00199]
[1780218299389,43.17,73767.34,0.0,1e-05,0.0,0.002]
[1780218304424,43.17,73768.45,0.0,1e-05,0.0,0.00201]
[1780218309459,43.17,73771.51,0.0,1e-05,0.0,0.00202]
[1780218314495,43.17,73773.98,0.0,1e-05,0.0,0.00204]
[1780218319533,43.17,73773.67,0.0,1e-05,0.0,0.00204]
[1780218324567,43.17,73771.54,0.0,1e-05,0.0,0.00202]
[1780218329600,43.17,73768.37,0.0,1e-05,0.0,0.00201]
[1780218334635,43.17,73769.35,0.0,1e-05,0.0,0.002]
[1780218346916,43.17,73769.72,0.0,1e-05,0.0,0.002]
[1780218356986,43.17,73770.24,0.0,1e-05,0.0,0.002]
[1780218367059,43.17,73770.22,0.0,1e-05,0.0,0.002]
[1780218372904,43.17,73768.88,0.0,1e-05,0.0,0.002]
[1780218378946,43.17,73769.12,0.0,1e-05,0.0,0.002]
[1780218383981,43.17,73769.55,0.0,1e-05,0.0,0.002]
[1780218394052,43.17,73769.97,0.0,1e-05,0.0,0.00199]
[1780218405127,43.17,73769.85,0.0,1e-05,0.0,0.00199]
[1780218410164,43.17,73770.27,0.0,1e-05,0.0,0.00199]
[1780218417411,43.17,73770.29,0.0,1e-05,0.0,0.00199]
[1780218426276,43.17,73770.3,0.0,1e-05,0.0,0.00199]
[1780218431311,43.17,73773.78,0.0,1e-05,0.0,0.00201]
[1780218436346,43.17,73773.75,0.0,1e-05,0.0,0.00201]
[1780218447422,43.17,73773.14,0.0,1e-05,0.0,0.00201]
[1780218453466,43.17,73774.05,0.0,1e-05,0.0,0.002]
[1780218458500,43.17,73775.56,0.0,1e-05,0.0,0.002]
[1780218463535,43.17,73787.02,0.0,1e-05,0.0,0.00206]
[1780218469577,43.17,73792.91,0.0,1e-05,0.0,0.0021]
[1780218474612,43.17,73792.78,0.0,1e-05,0.0,0.0021]
[1780218482669,43.17,73793.08,0.0,1e-05,0.0,0.0021]
[1780218487907,43.17,73793.12,0.0,1e-05,0.0,0.0021]
[1780218497976,43.17,73793.55,0.0,1e-05,0.0,0.0021]
[1780218503817,43.17,73798.5,0.0,1e-05,0.0,0.00213]
[1780218509859,43.17,73800.08,0.0,1e-05,0.0,0.00214]
[1780218515900,43.17,73796.9,0.0,1e-05,0.0,0.0021]
[1780218521946,43.17,73795.27,0.0,1e-05,0.0,0.0021]
[1780218526987,43.17,73795.09,0.0,1e-05,0.0,0.00209]
[1780218536253,43.17,73795.09,0.0,1e-05,0.0,0.00209]
[1780218542094,43.17,73787.96,0.0,1e-05,0.0,0.00206]
[1780218547127,43.17,73792.16,0.0,1e-05,0.0,0.00208]
[1780218552162,43.17,73797.32,0.0,1e-05,0.0,0.00211]
[1780218557204,43.17,73795.69,0.0,1e-05,0.0,0.0021]
[1780218562238,43.17,73801.02,0.0,1e-05,0.0,0.00213]
[1780218567274,43.17,73801.62,0.0,1e-05,0.0,0.00213]
[1780218572308,43.17,73802.42,0.0,1e-05,0.0,0.00212]
[1780218578350,43.17,73802.54,0.0,1e-05,0.0,0.00212]
[1780218583385,43.17,73803.09,0.0,1e-05,0.0,0.00212]
[1780218589427,43.17,73803.03,0.0,1e-05,0.0,0.00212]
[1780218595469,43.17,73802.86,0.0,1e-05,0.0,0.00212]
[1780218600505,43.17,73802.18,0.0,1e-05,0.0,0.00212]
[1780218607556,43.17,73801.89,0.0,1e-05,0.0,0.00212]
[1780218612592,43.17,73804.08,0.0,1e-05,0.0,0.00213]
[1780218618633,43.17,73802.99,0.0,1e-05,0.0,0.00212]
[1780218626890,43.17,73801.0,0.0,1e-05,0.0,0.00211]
[1780218634746,43.17,73800.87,0.0,1e-05,0.0,0.0021]
[1780218639786,43.17,73806.06,0.0,1e-05,0.0,0.00213]
[1780218644824,43.17,73818.87,0.0,1e-05,0.0,0.0022]
[1780218650864,43.17,73818.1,0.0,1e-05,0.0,0.00219]
[1780218657105,43.17,73816.91,0.0,1e-05,0.0,0.00219]
[1780218662948,43.17,73816.95,0.0,1e-05,0.0,0.00219]
[1780218667982,43.17,73817.04,0.0,1e-05,0.0,0.00219]
[1780218673017,43.17,73815.01,0.0,1e-05,0.0,0.00218]
[1780218681073,43.17,73814.6,0.0,1e-05,0.0,0.00217]
[1780218686112,43.17,73807.78,0.0,1e-05,0.0,0.00213]
[1780218691147,43.17,73809.19,0.0,1e-05,0.0,0.00213]
[1780218696181,43.17,73809.85,0.0,1e-05,0.0,0.00213]
[1780218701215,43.17,73810.46,0.0,1e-05,0.0,0.00214]
[1780218707458,43.17,73813.2,0.0,1e-05,0.0,0.00215]
[1780218717528,43.17,73813.32,0.0,1e-05,0.0,0.00215]
[1780218723369,43.17,73807.38,0.0,1e-05,0.0,0.00212]
[1780218729412,43.17,73806.9,0.0,1e-05,0.0,0.00212]
[1780218737671,43.17,73811.18,0.0,1e-05,0.0,0.00214]
[1780218745524,43.17,73813.0,0.0,1e-05,0.0,0.00215]
[1780218751565,43.17,73814.88,0.0,1e-05,0.0,0.00214]
[1780218757608,43.17,73815.36,0.0,1e-05,0.0,0.00215]
[1780218764656,43.17,73816.51,0.0,1e-05,0.0,0.00215]
[1780218769692,43.17,73817.16,0.0,1e-05,0.0,0.00216]
[1780218774727,43.17,73819.24,0.0,1e-05,0.0,0.00217]
[1780218781776,43.17,73818.82,0.0,1e-05,0.0,0.00217]
[1780218786810,43.17,73818.08,0.0,1e-05,0.0,0.00216]
[1780218791846,43.17,73825.08,0.0,1e-05,0.0,0.0022]
[1780218796881,43.17,73821.83,0.0,1e-05,0.0,0.00218]
[1780218805944,43.17,73819.41,0.0,1e-05,0.0,0.00217]
[1780218818233,43.17,73822.17,0.0,1e-05,0.0,0.00217]
[1780218824073,43.17,73822.36,0.0,1e-05,0.0,0.00217]
[1780218829108,43.17,73822.82,0.0,1e-05,0.0,0.00217]
[1780218838375,43.17,73822.7,0.0,1e-05,0.0,0.00217]
[1780218844213,43.17,73819.56,0.0,1e-05,0.0,0.00216]
[1780218851261,43.17,73819.54,0.0,1e-05,0.0,0.00216]
[1780218856296,43.17,73819.92,0.0,1e-05,0.0,0.00216]
[1780218861333,43.17,73819.88,0.0,1e-05,0.0,0.00216]
[1780218868585,43.17,73819.88,0.0,1e-05,0.0,0.00216]
[1780218876437,43.17,73819.92,0.0,1e-05,0.0,0.00214]
[1780218881472,43.17,73821.9,0.0,1e-05,0.0,0.00215]
[1780218888725,43.17,73821.81,0.0,1e-05,0.0,0.00215]
[1780218898795,43.17,73804.85,0.0,1e-05,0.0,0.00206]
[1780218902620,43.17,73789.72,0.0,1e-05,0.0,0.00198]
[1780218908865,43.17,73787.49,0.0,1e-05,0.0,0.00197]
[1780218914705,43.17,73786.37,0.0,1e-05,0.0,0.00196]
[1780218920747,43.17,73786.8,0.0,1e-05,0.0,0.00197]
[1780218928805,43.17,73786.81,0.0,1e-05,0.0,0.00197]
[1780218936862,43.17,73786.48,0.0,1e-05,0.0,0.00195]
[1780218942904,43.17,73786.81,0.0,1e-05,0.0,0.00195]
[1780218947940,43.17,73786.95,0.0,1e-05,0.0,0.00195]
[1780218953981,43.17,73787.01,0.0,1e-05,0.0,0.00195]
[1780218959215,43.17,73786.96,0.0,1e-05,0.0,0.00195]
[1780218968079,43.17,73786.96,0.0,1e-05,0.0,0.00195]
[1780218973116,43.17,73794.35,0.0,1e-05,0.0,0.00199]
[1780218979356,43.17,73793.78,0.0,1e-05,0.0,0.00199]
[1780218985201,43.17,73793.17,0.0,1e-05,0.0,0.00199]
[1780218990235,43.17,73800.5,0.0,1e-05,0.0,0.00202]
[1780218995274,43.17,73800.19,0.0,1e-05,0.0,0.00201]
[1780219000309,43.17,73802.07,0.0,1e-05,0.0,0.00202]
[1780219006350,43.17,73803.06,0.0,1e-05,0.0,0.00202]
[1780219011387,43.17,73802.87,0.0,1e-05,0.0,0.00202]
[1780219018435,43.17,73802.65,0.0,1e-05,0.0,0.00202]
[1780219019664,43.17,73827.85,0.0,1e-05,0.0,0.00216]
[1780219025484,43.17,73826.34,0.0,1e-05,0.0,0.00215]
[1780219030518,43.17,73825.86,0.0,1e-05,0.0,0.00215]
[1780219035553,43.17,73826.82,0.0,1e-05,0.0,0.00215]
[1780219040588,43.17,73831.56,0.0,1e-05,0.0,0.00218]
[1780219045624,43.17,73833.1,0.0,1e-05,0.0,0.00219]
[1780219051665,43.17,73833.23,0.0,1e-05,0.0,0.00217]
[1780219057708,43.17,73832.51,0.0,1e-05,0.0,0.00217]
[1780219062741,43.17,73833.5,0.0,1e-05,0.0,0.00218]
[1780219067777,43.17,73839.81,0.0,1e-05,0.0,0.00221]
[1780219074827,43.17,73841.24,0.0,1e-05,0.0,0.00222]
[1780219079862,43.17,73831.63,0.0,1e-05,0.0,0.00216]
[1780219084896,43.17,73840.38,0.0,1e-05,0.0,0.00221]
[1780219089932,43.17,73845.41,0.0,1e-05,0.0,0.00224]
[1780219094966,43.17,73846.95,0.0,1e-05,0.0,0.00225]
[1780219100002,43.17,73848.56,0.0,1e-05,0.0,0.00226]
[1780219106043,43.17,73850.07,0.0,1e-05,0.0,0.00227]
[1780219111079,43.17,73850.47,0.0,1e-05,0.0,0.00226]
[1780219116115,43.17,73851.04,0.0,1e-05,0.0,0.00226]
[1780219121149,43.17,73851.21,0.0,1e-05,0.0,0.00226]
[1780219126186,43.17,73852.09,0.0,1e-05,0.0,0.00227]
[1780219131220,43.17,73854.26,0.0,1e-05,0.0,0.00228]
[1780219136254,43.17,73855.76,0.0,1e-05,0.0,0.00229]
[1780219141289,43.17,73858.27,0.0,1e-05,0.0,0.0023]
[1780219146324,43.17,73858.22,0.0,1e-05,0.0,0.0023]
[1780219151360,43.17,73865.13,0.0,1e-05,0.0,0.00235]
[1780219156395,43.17,73870.72,0.0,1e-05,0.0,0.00238]
[1780219161443,43.17,73862.86,0.0,1e-05,0.0,0.00233]
[1780219166478,43.17,73860.2,0.0,1e-05,0.0,0.00232]
[1780219171513,43.17,73861.81,0.0,1e-05,0.0,0.00231]
[1780219176548,43.17,73862.23,0.0,1e-05,0.0,0.00231]
[1780219181582,43.17,73860.53,0.0,1e-05,0.0,0.0023]
[1780219187623,43.17,73863.7,0.0,1e-05,0.0,0.00232]
[1780219193667,43.17,73864.27,0.0,1e-05,0.0,0.00232]
[1780219200933,43.17,73861.47,0.0,1e-05,0.0,0.00231]
[1780219206761,43.17,73852.96,0.0,1e-05,0.0,0.00226]
[1780219212799,43.17,73851.91,0.0,1e-05,0.0,0.00225]
[1780219217834,43.17,73852.48,0.0,1e-05,0.0,0.00225]
[1780219222869,43.17,73851.22,0.0,1e-05,0.0,0.00225]
[1780219231144,43.17,73851.75,0.0,1e-05,0.0,0.00223]
[1780219236968,43.17,73855.7,0.0,1e-05,0.0,0.00226]
[1780219242003,43.17,73857.54,0.0,1e-05,0.0,0.00227]
[1780219248048,43.17,73858.21,0.0,1e-05,0.0,0.00227]
[1780219254089,43.17,73855.36,0.0,1e-05,0.0,0.00226]
[1780219259125,43.17,73852.52,0.0,1e-05,0.0,0.00224]
[1780219264159,43.17,73848.65,0.0,1e-05,0.0,0.00222]
[1780219269196,43.17,73846.17,0.0,1e-05,0.0,0.0022]
[1780219276245,43.17,73842.01,0.0,1e-05,0.0,0.00218]
[1780219281279,43.17,73835.1,0.0,1e-05,0.0,0.00214]
[1780219286314,43.17,73835.41,0.0,1e-05,0.0,0.00214]
[1780219291574,43.17,73836.79,0.0,1e-05,0.0,0.00213]
[1780219299404,43.17,73837.35,0.0,1e-05,0.0,0.00214]
[1780219304443,43.17,73839.1,0.0,1e-05,0.0,0.00215]
[1780219311714,43.17,73837.13,0.0,1e-05,0.0,0.00214]
[1780219317531,43.17,73836.13,0.0,1e-05,0.0,0.00213]
[1780219324580,43.17,73836.01,0.0,1e-05,0.0,0.00213]
[1780219331855,43.17,73835.48,0.0,1e-05,0.0,0.00213]
[1780219337671,43.17,73835.58,0.0,1e-05,0.0,0.00213]
[1780219348748,43.17,73836.19,0.0,1e-05,0.0,0.00213]
[1780219353786,43.17,73834.98,0.0,1e-05,0.0,0.00211]
[1780219358818,43.17,73834.79,0.0,1e-05,0.0,0.00211]
[1780219363853,43.17,73833.82,0.0,1e-05,0.0,0.0021]
[1780219370902,43.17,73833.26,0.0,1e-05,0.0,0.0021]
[1780219375937,43.17,73833.08,0.0,1e-05,0.0,0.0021]
[1780219380974,43.17,73833.89,0.0,1e-05,0.0,0.0021]
[1780219386008,43.17,73832.79,0.0,1e-05,0.0,0.0021]
[1780219391046,43.17,73833.85,0.0,1e-05,0.0,0.0021]
[1780219396082,43.17,73834.57,0.0,1e-05,0.0,0.00211]
[1780219402349,43.17,73833.18,0.0,1e-05,0.0,0.0021]
[1780219409172,43.17,73833.93,0.0,1e-05,0.0,0.0021]
[1780219414207,43.17,73835.23,0.0,1e-05,0.0,0.0021]
[1780219420250,43.17,73836.26,0.0,1e-05,0.0,0.0021]
[1780219425284,43.17,73836.2,0.0,1e-05,0.0,0.0021]
[1780219431327,43.17,73834.92,0.0,1e-05,0.0,0.00209]
[1780219436361,43.17,73834.06,0.0,1e-05,0.0,0.00209]
[1780219441396,43.17,73834.51,0.0,1e-05,0.0,0.00209]
[1780219447441,43.17,73833.29,0.0,1e-05,0.0,0.00209]
[1780219452705,43.17,73832.78,0.0,1e-05,0.0,0.00208]
[1780219459523,43.17,73832.14,0.0,1e-05,0.0,0.00208]
[1780219464557,43.17,73831.82,0.0,1e-05,0.0,0.00208]
[1780219470600,43.17,73831.43,0.0,1e-05,0.0,0.00208]
[1780219475635,43.17,73830.45,0.0,1e-05,0.0,0.00206]
[1780219480669,43.17,73835.78,0.0,1e-05,0.0,0.00208]
[1780219488725,43.17,73837.13,0.0,1e-05,0.0,0.00209]
[1780219497791,43.17,73836.07,0.0,1e-05,0.0,0.00209]
[1780219503063,43.17,73835.17,0.0,1e-05,0.0,0.00208]
[1780219513134,43.17,73834.23,0.0,1e-05,0.0,0.00208]
[1780219518935,43.17,73834.23,0.0,1e-05,0.0,0.00208]
[1780219525984,43.17,73833.7,0.0,1e-05,0.0,0.00207]
[1780219531019,43.17,73833.64,0.0,1e-05,0.0,0.00206]
[1780219536054,43.17,73833.46,0.0,1e-05,0.0,0.00206]
[1780219542096,43.17,73832.98,0.0,1e-05,0.0,0.00206]
[1780219547131,43.17,73832.91,0.0,1e-05,0.0,0.00205]
[1780219553414,43.17,73832.79,0.0,1e-05,0.0,0.00205]
[1780219563484,43.17,73832.75,0.0,1e-05,0.0,0.00205]
[1780219570292,43.17,73832.51,0.0,1e-05,0.0,0.00205]
[1780219575328,43.17,73826.39,0.0,1e-05,0.0,0.00202]
[1780219581370,43.17,73827.4,0.0,1e-05,0.0,0.00203]
[1780219588419,43.17,73828.11,0.0,1e-05,0.0,0.00203]
[1780219593454,43.17,73829.33,0.0,1e-05,0.0,0.00202]
[1780219598488,43.17,73839.64,0.0,1e-05,0.0,0.00208]
[1780219604531,43.17,73839.07,0.0,1e-05,0.0,0.00207]
[1780219609565,43.17,73837.84,0.0,1e-05,0.0,0.00207]
[1780219615607,43.17,73838.12,0.0,1e-05,0.0,0.00207]
[1780219623912,43.17,73838.0,0.0,1e-05,0.0,0.00207]
[1780219629707,43.17,73837.82,0.0,1e-05,0.0,0.00207]
[1780219634741,43.17,73837.7,0.0,1e-05,0.0,0.00207]
[1780219642797,43.17,73837.71,0.0,1e-05,0.0,0.00207]
[1780219649847,43.17,73837.75,0.0,1e-05,0.0,0.00207]
[1780219654881,43.17,73837.62,0.0,1e-05,0.0,0.00205]
[1780219659916,43.17,73837.7,0.0,1e-05,0.0,0.00205]
[1780219667973,43.17,73837.51,0.0,1e-05,0.0,0.00205]
[1780219673008,43.17,73839.58,0.0,1e-05,0.0,0.00206]
[1780219678043,43.17,73839.41,0.0,1e-05,0.0,0.00206]
[1780219683077,43.17,73838.79,0.0,1e-05,0.0,0.00206]
[1780219690127,43.17,73838.79,0.0,1e-05,0.0,0.00206]
[1780219695163,43.17,73838.29,0.0,1e-05,0.0,0.00206]
[1780219700197,43.17,73838.06,0.0,1e-05,0.0,0.00205]
[1780219705232,43.17,73838.57,0.0,1e-05,0.0,0.00206]
[1780219710267,43.17,73837.78,0.0,1e-05,0.0,0.00205]
[1780219715303,43.17,73838.08,0.0,1e-05,0.0,0.00204]
[1780219720337,43.17,73836.7,0.0,1e-05,0.0,0.00203]
[1780219725372,43.17,73837.07,0.0,1e-05,0.0,0.00203]
[1780219732426,43.17,73837.65,0.0,1e-05,0.0,0.00204]
[1780219737456,43.17,73840.47,0.0,1e-05,0.0,0.00205]
[1780219742492,43.17,73840.13,0.0,1e-05,0.0,0.00205]
[1780219750548,43.17,73839.22,0.0,1e-05,0.0,0.00205]
[1780219758610,43.17,73839.69,0.0,1e-05,0.0,0.00205]
[1780219763640,43.17,73838.82,0.0,1e-05,0.0,0.00204]
[1780219770689,43.17,73840.8,0.0,1e-05,0.0,0.00205]
[1780219780760,43.17,73841.35,0.0,1e-05,0.0,0.00204]
[1780219787809,43.17,73842.85,0.0,1e-05,0.0,0.00205]
[1780219792844,43.17,73844.1,0.0,1e-05,0.0,0.00206]
[1780219798887,43.17,73844.46,0.0,1e-05,0.0,0.00206]
[1780219805174,43.17,73845.07,0.0,1e-05,0.0,0.00206]
[1780219810970,43.17,73849.61,0.0,1e-05,0.0,0.00209]
[1780219816011,43.17,73849.89,0.0,1e-05,0.0,0.00209]
[1780219823054,43.17,73850.15,0.0,1e-05,0.0,0.00209]
[1780219829097,43.17,73850.55,0.0,1e-05,0.0,0.00209]
[1780219835388,43.17,73852.99,0.0,1e-05,0.0,0.00209]
[1780219841181,43.17,73850.21,0.0,1e-05,0.0,0.00208]
[1780219849238,43.17,73850.82,0.0,1e-05,0.0,0.00208]
[1780219855530,43.17,73850.45,0.0,1e-05,0.0,0.00208]
[1780219861328,43.17,73851.19,0.0,1e-05,0.0,0.00208]
[1780219865600,43.17,73866.46,0.0,1e-05,0.0,0.00217]
[1780219871394,43.17,73871.84,0.0,1e-05,0.0,0.0022]
[1780219876430,43.17,73873.71,0.0,1e-05,0.0,0.00221]
[1780219883480,43.17,73877.63,0.0,1e-05,0.0,0.00223]
[1780219890528,43.17,73875.93,0.0,1e-05,0.0,0.00222]
[1780219895810,43.17,73874.75,0.0,1e-05,0.0,0.0022]
[1780219901607,43.17,73874.95,0.0,1e-05,0.0,0.0022]
[1780219909662,43.17,73874.09,0.0,1e-05,0.0,0.0022]
[1780219914697,43.17,73874.75,0.0,1e-05,0.0,0.0022]
[1780219919732,43.17,73869.65,0.0,1e-05,0.0,0.00217]
[1780219924767,43.17,73870.23,0.0,1e-05,0.0,0.00217]
[1780219929803,43.17,73870.78,0.0,1e-05,0.0,0.00218]
[1780219936091,43.17,73871.73,0.0,1e-05,0.0,0.00218]
[1780219941887,43.17,73872.5,0.0,1e-05,0.0,0.00219]
[1780219946922,43.17,73872.64,0.0,1e-05,0.0,0.00219]
[1780219956231,43.17,73873.45,0.0,1e-05,0.0,0.00218]
[1780219962031,43.17,73874.57,0.0,1e-05,0.0,0.00218]
[1780219967071,43.17,73873.62,0.0,1e-05,0.0,0.00218]
[1780219976375,43.17,73875.02,0.0,1e-05,0.0,0.00219]
[1780219982173,43.17,73875.77,0.0,1e-05,0.0,0.00219]
[1780219992250,43.17,73875.93,0.0,1e-05,0.0,0.00219]
[1780220003324,43.17,73876.02,0.0,1e-05,0.0,0.00219]
[1780220008361,43.17,73876.54,0.0,1e-05,0.0,0.00219]
[1780220016655,43.17,73875.86,0.0,1e-05,0.0,0.00217]
[1780220022461,43.17,73874.6,0.0,1e-05,0.0,0.00217]
[1780220028503,43.17,73872.99,0.0,1e-05,0.0,0.00216]
[1780220033538,43.17,73872.61,0.0,1e-05,0.0,0.00216]
[1780220038573,43.17,73871.89,0.0,1e-05,0.0,0.00215]
[1780220045622,43.17,73870.15,0.0,1e-05,0.0,0.00214]
[1780220051666,43.17,73870.6,0.0,1e-05,0.0,0.00215]
[1780220056937,43.17,73869.38,0.0,1e-05,0.0,0.00214]
[1780220062746,43.17,73866.84,0.0,1e-05,0.0,0.00212]
[1780220067781,43.17,73866.11,0.0,1e-05,0.0,0.00212]
[1780220073822,43.17,73865.87,0.0,1e-05,0.0,0.0021]
[1780220078865,43.17,73865.54,0.0,1e-05,0.0,0.0021]
[1780220084907,43.17,73865.47,0.0,1e-05,0.0,0.0021]
[1780220090951,43.17,73862.67,0.0,1e-05,0.0,0.00209]
[1780220096993,43.17,73860.96,0.0,1e-05,0.0,0.00208]
[1780220102028,43.17,73858.03,0.0,1e-05,0.0,0.00206]
[1780220107291,43.17,73858.12,0.0,1e-05,0.0,0.00206]
[1780220115130,43.17,73858.12,0.0,1e-05,0.0,0.00206]
[1780220120154,43.17,73854.23,0.0,1e-05,0.0,0.00204]
[1780220125189,43.17,73852.18,0.0,1e-05,0.0,0.00203]
[1780220130223,43.17,73850.44,0.0,1e-05,0.0,0.00202]
[1780220136265,43.17,73847.85,0.0,1e-05,0.0,0.00199]
[1780220141300,43.17,73844.44,0.0,1e-05,0.0,0.00197]
[1780220147571,43.17,73843.82,0.0,1e-05,0.0,0.00197]
[1780220153384,43.17,73842.67,0.0,1e-05,0.0,0.00197]
[1780220158419,43.17,73841.89,0.0,1e-05,0.0,0.00196]
[1780220163454,43.17,73840.52,0.0,1e-05,0.0,0.00195]
[1780220169499,43.17,73839.89,0.0,1e-05,0.0,0.00195]
[1780220174533,43.17,73833.81,0.0,1e-05,0.0,0.00192]
[1780220179568,43.17,73830.35,0.0,1e-05,0.0,0.0019]
[1780220184603,43.17,73831.31,0.0,1e-05,0.0,0.00191]
[1780220189638,43.17,73832.27,0.0,1e-05,0.0,0.00191]
[1780220194680,43.17,73832.96,0.0,1e-05,0.0,0.0019]
[1780220199730,43.17,73833.64,0.0,1e-05,0.0,0.00191]
[1780220205772,43.17,73831.17,0.0,1e-05,0.0,0.00189]
[1780220210807,43.17,73830.98,0.0,1e-05,0.0,0.00189]
[1780220215841,43.17,73830.83,0.0,1e-05,0.0,0.00189]
[1780220228145,43.17,73830.5,0.0,1e-05,0.0,0.00189]
[1780220238214,43.17,73830.29,0.0,1e-05,0.0,0.00189]
[1780220248284,43.17,73830.24,0.0,1e-05,0.0,0.00189]
[1780220256129,43.17,73830.28,0.0,1e-05,0.0,0.00188]
[1780220261163,43.17,73829.66,0.0,1e-05,0.0,0.00187]
[1780220267205,43.17,73830.12,0.0,1e-05,0.0,0.00187]
[1780220277273,43.17,73830.36,0.0,1e-05,0.0,0.00188]
[1780220282311,43.17,73833.08,0.0,1e-05,0.0,0.00189]
[1780220288565,43.17,73838.5,0.0,1e-05,0.0,0.00192]
[1780220294421,43.17,73838.88,0.0,1e-05,0.0,0.00192]
[1780220305495,43.17,73838.77,0.0,1e-05,0.0,0.00192]
[1780220308707,43.17,73857.57,0.0,1e-05,0.0,0.00202]
[1780220316572,43.17,73861.97,0.0,1e-05,0.0,0.00202]
[1780220322615,43.17,73865.58,0.0,1e-05,0.0,0.00204]
[1780220328847,43.17,73868.36,0.0,1e-05,0.0,0.00206]
[1780220337720,43.17,73867.15,0.0,1e-05,0.0,0.00205]
[1780220342760,43.17,73867.23,0.0,1e-05,0.0,0.00205]
[1780220347795,43.17,73860.83,0.0,1e-05,0.0,0.00202]
[1780220359060,43.17,73859.31,0.0,1e-05,0.0,0.00201]
[1780220365922,43.17,73861.75,0.0,1e-05,0.0,0.00202]
[1780220378004,43.17,73864.58,0.0,1e-05,0.0,0.00202]
[1780220383040,43.17,73866.8,0.0,1e-05,0.0,0.00204]
[1780220388076,43.17,73868.33,0.0,1e-05,0.0,0.00204]
[1780220393109,43.17,73868.86,0.0,1e-05,0.0,0.00205]
[1780220399344,43.17,73869.37,0.0,1e-05,0.0,0.00205]
[1780220405196,43.17,73867.61,0.0,1e-05,0.0,0.00204]
[1780220412248,43.17,73868.94,0.0,1e-05,0.0,0.00205]
[1780220417285,43.17,73881.87,0.0,1e-05,0.0,0.00212]
[1780220422320,43.17,73880.17,0.0,1e-05,0.0,0.00211]
[1780220427354,43.17,73883.6,0.0,1e-05,0.0,0.00213]
[1780220432394,43.17,73883.69,0.0,1e-05,0.0,0.00211]
[1780220439439,43.17,73885.11,0.0,1e-05,0.0,0.00212]
[1780220444474,43.17,73885.21,0.0,1e-05,0.0,0.00212]
[1780220449696,43.17,73896.34,0.0,1e-05,0.0,0.00219]
[1780220455552,43.17,73899.08,0.0,1e-05,0.0,0.0022]
[1780220460586,43.17,73901.66,0.0,1e-05,0.0,0.00222]
[1780220465621,43.17,73901.17,0.0,1e-05,0.0,0.00221]
[1780220470656,43.17,73899.73,0.0,1e-05,0.0,0.0022]
[1780220475693,43.17,73900.14,0.0,1e-05,0.0,0.00221]
[1780220480726,43.17,73900.13,0.0,1e-05,0.0,0.00221]
[1780220485761,43.17,73901.57,0.0,1e-05,0.0,0.00222]
[1780220487775,43.17,73915.4,0.0,1e-05,0.0,0.0023]
[1780220492810,43.17,73914.32,0.0,1e-05,0.0,0.00227]
[1780220497845,43.17,73912.94,0.0,1e-05,0.0,0.00227]
[1780220502880,43.17,73901.32,0.0,1e-05,0.0,0.0022]
[1780220507915,43.17,73902.12,0.0,1e-05,0.0,0.0022]
[1780220512949,43.17,73901.47,0.0,1e-05,0.0,0.0022]
[1780220520190,43.17,73902.3,0.0,1e-05,0.0,0.0022]
[1780220526040,43.17,73902.36,0.0,1e-05,0.0,0.0022]
[1780220536111,43.17,73900.52,0.0,1e-05,0.0,0.00219]
[1780220547186,43.17,73900.54,0.0,1e-05,0.0,0.00219]
[1780220552225,43.17,73899.3,0.0,1e-05,0.0,0.00217]
[1780220560475,43.17,73901.22,0.0,1e-05,0.0,0.00218]
[1780220566323,43.17,73899.84,0.0,1e-05,0.0,0.00217]
[1780220571359,43.17,73891.7,0.0,1e-05,0.0,0.00213]
[1780220576411,43.17,73891.61,0.0,1e-05,0.0,0.00213]
[1780220581443,43.17,73890.2,0.0,1e-05,0.0,0.00212]
[1780220586483,43.17,73886.04,0.0,1e-05,0.0,0.0021]
[1780220591513,43.17,73886.73,0.0,1e-05,0.0,0.0021]
[1780220599571,43.17,73887.24,0.0,1e-05,0.0,0.0021]
[1780220605613,43.17,73888.19,0.0,1e-05,0.0,0.00211]
[1780220608635,43.17,73869.16,0.0,1e-05,0.0,0.00201]
[1780220613669,43.17,73870.06,0.0,1e-05,0.0,0.002]
[1780220619711,43.17,73872.32,0.0,1e-05,0.0,0.00201]
[1780220630966,43.17,73875.27,0.0,1e-05,0.0,0.00202]
[1780220636830,43.17,73875.09,0.0,1e-05,0.0,0.00202]
[1780220641865,43.17,73880.77,0.0,1e-05,0.0,0.00205]
[1780220646901,43.17,73880.68,0.0,1e-05,0.0,0.00205]
[1780220651935,43.17,73883.16,0.0,1e-05,0.0,0.00207]
[1780220658984,43.17,73885.4,0.0,1e-05,0.0,0.00208]
[1780220664020,43.17,73885.46,0.0,1e-05,0.0,0.00208]
[1780220669056,43.17,73884.96,0.0,1e-05,0.0,0.00208]
[1780220675098,43.17,73884.47,0.0,1e-05,0.0,0.00206]
[1780220681321,43.17,73881.83,0.0,1e-05,0.0,0.00205]
[1780220687182,43.17,73876.16,0.0,1e-05,0.0,0.00201]
[1780220692219,43.17,73865.55,0.0,1e-05,0.0,0.00196]
[1780220697252,43.17,73862.04,0.0,1e-05,0.0,0.00194]
[1780220700274,43.17,73877.58,0.0,1e-05,0.0,0.00202]
[1780220705311,43.17,73868.23,0.0,1e-05,0.0,0.00197]
[1780220710345,43.17,73869.19,0.0,1e-05,0.0,0.00198]
[1780220716388,43.17,73869.95,0.0,1e-05,0.0,0.00198]
[1780220721613,43.17,73874.01,0.0,1e-05,0.0,0.002]
[1780220727465,43.17,73870.59,0.0,1e-05,0.0,0.00199]
[1780220732502,43.17,73870.47,0.0,1e-05,0.0,0.00197]
[1780220737537,43.17,73865.71,0.0,1e-05,0.0,0.00195]
[1780220742572,43.17,73864.28,0.0,1e-05,0.0,0.00194]
[1780220747607,43.17,73864.49,0.0,1e-05,0.0,0.00194]
[1780220752642,43.17,73865.44,0.0,1e-05,0.0,0.00194]
[1780220758683,43.17,73873.79,0.0,1e-05,0.0,0.00199]
[1780220765734,43.17,73874.44,0.0,1e-05,0.0,0.00199]
[1780220770769,43.17,73882.77,0.0,1e-05,0.0,0.00204]
[1780220775805,43.17,73882.43,0.0,1e-05,0.0,0.00203]
[1780220782047,43.17,73883.62,0.0,1e-05,0.0,0.00204]
[1780220787890,43.17,73883.56,0.0,1e-05,0.0,0.00204]
[1780220792923,43.17,73881.26,0.0,1e-05,0.0,0.00201]
[1780220797959,43.17,73884.01,0.0,1e-05,0.0,0.00203]
[1780220802995,43.17,73882.13,0.0,1e-05,0.0,0.00202]
[1780220808029,43.17,73884.99,0.0,1e-05,0.0,0.00203]
[1780220813066,43.17,73884.33,0.0,1e-05,0.0,0.00203]
[1780220818099,43.17,73886.14,0.0,1e-05,0.0,0.00204]
[1780220823135,43.17,73885.08,0.0,1e-05,0.0,0.00203]
[1780220828171,43.17,73882.87,0.0,1e-05,0.0,0.00202]
[1780220834212,43.17,73882.97,0.0,1e-05,0.0,0.00202]
[1780220842469,43.17,73882.92,0.0,1e-05,0.0,0.00202]
[1780220849320,43.17,73882.89,0.0,1e-05,0.0,0.00202]
[1780220854355,43.17,73883.53,0.0,1e-05,0.0,0.00201]
[1780220862608,43.17,73883.91,0.0,1e-05,0.0,0.00201]
[1780220868452,43.17,73885.93,0.0,1e-05,0.0,0.00202]
[1780220873487,43.17,73883.86,0.0,1e-05,0.0,0.00201]
[1780220881543,43.17,73883.96,0.0,1e-05,0.0,0.00201]
[1780220886578,43.17,73882.81,0.0,1e-05,0.0,0.00201]
[1780220891613,43.17,73882.81,0.0,1e-05,0.0,0.00201]
[1780220896651,43.17,73879.28,0.0,1e-05,0.0,0.00199]
[1780220902888,43.17,73880.19,0.0,1e-05,0.0,0.00199]
[1780220908732,43.17,73880.19,0.0,1e-05,0.0,0.00199]
[1780220913769,43.17,73887.45,0.0,1e-05,0.0,0.00202]
[1780220918805,43.17,73887.66,0.0,1e-05,0.0,0.00202]
[1780220923840,43.17,73887.4,0.0,1e-05,0.0,0.00202]
[1780220928873,43.17,73887.34,0.0,1e-05,0.0,0.00202]
[1780220934919,43.17,73887.17,0.0,1e-05,0.0,0.00202]
[1780220939950,43.17,73886.88,0.0,1e-05,0.0,0.00201]
[1780220944988,43.17,73889.43,0.0,1e-05,0.0,0.00203]
[1780220950021,43.17,73897.16,0.0,1e-05,0.0,0.00207]
[1780220957081,43.17,73898.21,0.0,1e-05,0.0,0.00208]
[1780220962117,43.17,73888.35,0.0,1e-05,0.0,0.00202]
[1780220967152,43.17,73885.56,0.0,1e-05,0.0,0.00201]
[1780220972186,43.17,73888.85,0.0,1e-05,0.0,0.00201]
[1780220978228,43.17,73889.93,0.0,1e-05,0.0,0.00202]
[1780220983457,43.17,73889.46,0.0,1e-05,0.0,0.00201]
[1780220989305,43.17,73889.58,0.0,1e-05,0.0,0.00201]
[1780221000384,43.17,73888.78,0.0,1e-05,0.0,0.00201]
[1780221005421,43.17,73882.48,0.0,1e-05,0.0,0.00198]
[1780221010457,43.17,73881.45,0.0,1e-05,0.0,0.00197]
[1780221015492,43.17,73881.76,0.0,1e-05,0.0,0.00197]
[1780221020528,43.17,73881.89,0.0,1e-05,0.0,0.00197]
[1780221033809,43.17,73882.28,0.0,1e-05,0.0,0.00196]
[1780221041675,43.17,73883.04,0.0,1e-05,0.0,0.00197]
[1780221046709,43.17,73882.92,0.0,1e-05,0.0,0.00197]
[1780221051746,43.17,73883.4,0.0,1e-05,0.0,0.00197]
[1780221060807,43.17,73883.92,0.0,1e-05,0.0,0.00197]
[1780221069870,43.17,73881.48,0.0,1e-05,0.0,0.00196]
[1780221074905,43.17,73879.99,0.0,1e-05,0.0,0.00195]
[1780221084164,43.17,73880.71,0.0,1e-05,0.0,0.00195]
[1780221092025,43.17,73875.64,0.0,1e-05,0.0,0.00191]
[1780221097063,43.17,73867.0,0.0,1e-05,0.0,0.00187]
[1780221102097,43.17,73851.34,0.0,1e-05,0.0,0.00179]
[1780221107131,43.17,73847.68,0.0,1e-05,0.0,0.00178]
[1780221112167,43.17,73845.08,0.0,1e-05,0.0,0.00176]
[1780221119215,43.17,73844.36,0.0,1e-05,0.0,0.00176]
[1780221124444,43.17,73837.9,0.0,1e-05,0.0,0.00173]
[1780221130293,43.17,73833.47,0.0,1e-05,0.0,0.00171]
[1780221135328,43.17,73832.76,0.0,1e-05,0.0,0.00171]
[1780221141369,43.17,73835.13,0.0,1e-05,0.0,0.00172]
[1780221146404,43.17,73832.39,0.0,1e-05,0.0,0.00171]
[1780221151439,43.17,73827.19,0.0,1e-05,0.0,0.00167]
[1780221156475,43.17,73825.17,0.0,1e-05,0.0,0.00166]
[1780221161510,43.17,73822.17,0.0,1e-05,0.0,0.00165]
[1780221166546,43.17,73818.11,0.0,1e-05,0.0,0.00163]
[1780221171581,43.17,73818.22,0.0,1e-05,0.0,0.00163]
[1780221177623,43.17,73818.66,0.0,1e-05,0.0,0.00163]
[1780221182658,43.17,73819.43,0.0,1e-05,0.0,0.00164]
[1780221186686,43.17,73804.49,0.0,1e-05,0.0,0.00157]
[1780221192728,43.17,73798.03,0.0,1e-05,0.0,0.00154]
[1780221197762,43.17,73792.53,0.0,1e-05,0.0,0.00152]
[1780221203805,43.17,73795.4,0.0,1e-05,0.0,0.00153]
[1780221208841,43.17,73786.79,0.0,1e-05,0.0,0.0015]
[1780221213875,43.17,73780.84,0.0,1e-05,0.0,0.00146]
[1780221219918,43.17,73782.81,0.0,1e-05,0.0,0.00147]
[1780221225156,43.17,73783.62,0.0,1e-05,0.0,0.00147]
[1780221233008,43.17,73783.62,0.0,1e-05,0.0,0.00147]
[1780221238044,43.17,73783.85,0.0,1e-05,0.0,0.00148]
[1780221244088,43.17,73783.02,0.0,1e-05,0.0,0.00147]
[1780221250130,43.17,73781.4,0.0,1e-05,0.0,0.00147]
[1780221255166,43.17,73780.86,0.0,1e-05,0.0,0.00146]
[1780221260202,43.17,73783.2,0.0,1e-05,0.0,0.00147]
[1780221265237,43.17,73787.27,0.0,1e-05,0.0,0.00149]
[1780221270275,43.17,73792.08,0.0,1e-05,0.0,0.00151]
[1780221275311,43.17,73792.14,0.0,1e-05,0.0,0.0015]
[1780221280345,43.17,73792.22,0.0,1e-05,0.0,0.0015]
[1780221285576,43.17,73792.48,0.0,1e-05,0.0,0.0015]
[1780221291423,43.17,73791.55,0.0,1e-05,0.0,0.0015]
[1780221301494,43.17,73791.4,0.0,1e-05,0.0,0.0015]
[1780221308542,43.17,73790.83,0.0,1e-05,0.0,0.00149]
[1780221313577,43.17,73790.81,0.0,1e-05,0.0,0.00149]
[1780221319619,43.17,73789.39,0.0,1e-05,0.0,0.00149]
[1780221325857,43.17,73786.97,0.0,1e-05,0.0,0.00148]
[1780221331704,43.17,73778.72,0.0,1e-05,0.0,0.00143]
[1780221338754,43.17,73778.41,0.0,1e-05,0.0,0.00143]
[1780221343787,43.17,73778.04,0.0,1e-05,0.0,0.00143]
[1780221348843,43.17,73777.81,0.0,1e-05,0.0,0.00143]
[1780221353878,43.17,73772.8,0.0,1e-05,0.0,0.00141]
[1780221360927,43.17,73773.98,0.0,1e-05,0.0,0.00142]
[1780221366149,43.17,73774.34,0.0,1e-05,0.0,0.00142]
[1780221372007,43.17,73773.52,0.0,1e-05,0.0,0.00141]
[1780221377037,43.17,73773.85,0.0,1e-05,0.0,0.00142]
[1780221382073,43.17,73772.4,0.0,1e-05,0.0,0.00141]
[1780221387109,43.17,73768.6,0.0,1e-05,0.0,0.0014]
[1780221392143,43.17,73768.9,0.0,1e-05,0.0,0.00139]
[1780221397178,43.17,73766.67,0.0,1e-05,0.0,0.00138]
[1780221402213,43.17,73765.28,0.0,1e-05,0.0,0.00137]
[1780221408257,43.17,73763.72,0.0,1e-05,0.0,0.00137]
[1780221416499,43.17,73757.69,0.0,1e-05,0.0,0.00134]
[1780221424371,43.17,73758.06,0.0,1e-05,0.0,0.00135]
[1780221429410,43.17,73761.07,0.0,1e-05,0.0,0.00136]
[1780221434439,43.17,73761.84,0.0,1e-05,0.0,0.00136]
[1780221441490,43.17,73761.32,0.0,1e-05,0.0,0.00136]
[1780221446524,43.17,73755.96,0.0,1e-05,0.0,0.00134]
[1780221451568,43.17,73756.15,0.0,1e-05,0.0,0.00133]
[1780221456785,43.17,73748.2,0.0,1e-05,0.0,0.0013]
[1780221465660,43.17,73749.63,0.0,1e-05,0.0,0.00131]
[1780221470695,43.17,73745.93,0.0,1e-05,0.0,0.00129]
[1780221475730,43.17,73745.84,0.0,1e-05,0.0,0.00129]
[1780221480764,43.17,73740.98,0.0,1e-05,0.0,0.00128]
[1780221482784,43.17,73721.73,0.0,1e-05,0.0,0.00121]
[1780221487816,43.17,73732.21,0.0,1e-05,0.0,0.00125]
[1780221492850,43.17,73737.83,0.0,1e-05,0.0,0.00126]
[1780221497886,43.17,73737.99,0.0,1e-05,0.0,0.00127]
[1780221502923,43.17,73746.14,0.0,1e-05,0.0,0.00129]
[1780221507960,43.17,73750.05,0.0,1e-05,0.0,0.00131]
[1780221513004,43.17,73751.26,0.0,1e-05,0.0,0.0013]
[1780221518035,43.17,73747.96,0.0,1e-05,0.0,0.00129]
[1780221521085,43.17,73728.38,0.0,1e-05,0.0,0.00122]
[1780221526113,43.17,73726.83,0.0,1e-05,0.0,0.00122]
[1780221531149,43.17,73729.72,0.0,1e-05,0.0,0.00123]
[1780221536190,43.17,73731.97,0.0,1e-05,0.0,0.00124]
[1780221542225,43.17,73726.44,0.0,1e-05,0.0,0.00122]
[1780221547447,43.17,73726.59,0.0,1e-05,0.0,0.00122]
[1780221553309,43.17,73716.95,0.0,1e-05,0.0,0.00119]
[1780221558344,43.17,73716.72,0.0,1e-05,0.0,0.00118]
[1780221562373,43.17,73731.73,0.0,1e-05,0.0,0.00123]
[1780221567592,43.17,73734.16,0.0,1e-05,0.0,0.00124]
[1780221573449,43.17,73738.42,0.0,1e-05,0.0,0.00125]
[1780221578485,43.17,73738.92,0.0,1e-05,0.0,0.00125]
[1780221583520,43.17,73737.62,0.0,1e-05,0.0,0.00125]
[1780221588554,43.17,73738.44,0.0,1e-05,0.0,0.00125]
[1780221593590,43.17,73740.61,0.0,1e-05,0.0,0.00126]
[1780221598624,43.17,73739.82,0.0,1e-05,0.0,0.00125]
[1780221603659,43.17,73739.12,0.0,1e-05,0.0,0.00125]
[1780221609701,43.17,73739.53,0.0,1e-05,0.0,0.00125]
[1780221614734,43.17,73739.79,0.0,1e-05,0.0,0.00125]
[1780221619772,43.17,73739.61,0.0,1e-05,0.0,0.00125]
[1780221624808,43.17,73739.04,0.0,1e-05,0.0,0.00125]
[1780221629841,43.17,73739.48,0.0,1e-05,0.0,0.00125]
[1780221634876,43.17,73738.81,0.0,1e-05,0.0,0.00124]
[1780221639912,43.17,73730.84,0.0,1e-05,0.0,0.00121]
[1780221644949,43.17,73729.7,0.0,1e-05,0.0,0.00121]
[1780221649983,43.17,73730.47,0.0,1e-05,0.0,0.00121]
[1780221655018,43.17,73725.79,0.0,1e-05,0.0,0.0012]
[1780221660054,43.17,73726.37,0.0,1e-05,0.0,0.0012]
[1780221665090,43.17,73717.05,0.0,1e-05,0.0,0.00117]
[1780221670126,43.17,73719.89,0.0,1e-05,0.0,0.00118]
[1780221675172,43.17,73717.35,0.0,1e-05,0.0,0.00117]
[1780221680206,43.17,73715.87,0.0,1e-05,0.0,0.00116]
[1780221685242,43.17,73720.71,0.0,1e-05,0.0,0.00118]
[1780221690278,43.17,73720.51,0.0,1e-05,0.0,0.00118]
[1780221695312,43.17,73722.07,0.0,1e-05,0.0,0.00118]
[1780221700346,43.17,73722.4,0.0,1e-05,0.0,0.00118]
[1780221705386,43.17,73722.9,0.0,1e-05,0.0,0.00118]
[1780221710420,43.17,73726.79,0.0,1e-05,0.0,0.00119]
[1780221715456,43.17,73730.0,0.0,1e-05,0.0,0.0012]
[1780221720488,43.17,73732.86,0.0,1e-05,0.0,0.00121]
[1780221725523,43.17,73736.86,0.0,1e-05,0.0,0.00122]
[1780221730560,43.17,73740.2,0.0,1e-05,0.0,0.00124]
[1780221735593,43.17,73741.25,0.0,1e-05,0.0,0.00124]
[1780221740630,43.17,73741.17,0.0,1e-05,0.0,0.00124]
[1780221745663,43.17,73743.93,0.0,1e-05,0.0,0.00125]
[1780221750698,43.17,73747.32,0.0,1e-05,0.0,0.00126]
[1780221754743,43.17,73737.9,0.0,1e-05,0.0,0.00122]
[1780221759774,43.17,73724.79,0.0,1e-05,0.0,0.00118]
[1780221764811,43.17,73714.52,0.0,1e-05,0.0,0.00114]
[1780221769844,43.17,73712.63,0.0,1e-05,0.0,0.00114]
[1780221775901,43.17,73712.71,0.0,1e-05,0.0,0.00114]
[1780221780936,43.17,73715.2,0.0,1e-05,0.0,0.00114]
[1780221785972,43.17,73713.53,0.0,1e-05,0.0,0.00114]
[1780221791009,43.17,73718.97,0.0,1e-05,0.0,0.00116]
[1780221796045,43.17,73728.52,0.0,1e-05,0.0,0.00119]
[1780221801080,43.17,73729.57,0.0,1e-05,0.0,0.00119]
[1780221806115,43.17,73729.23,0.0,1e-05,0.0,0.00119]
[1780221811150,43.17,73727.16,0.0,1e-05,0.0,0.00117]
[1780221816185,43.17,73725.73,0.0,1e-05,0.0,0.00117]
[1780221821224,43.17,73725.55,0.0,1e-05,0.0,0.00117]
[1780221826260,43.17,73725.11,0.0,1e-05,0.0,0.00117]
[1780221831294,43.17,73717.06,0.0,1e-05,0.0,0.00114]
[1780221836331,43.17,73717.15,0.0,1e-05,0.0,0.00114]
[1780221841365,43.17,73722.28,0.0,1e-05,0.0,0.00116]
[1780221846401,43.17,73721.39,0.0,1e-05,0.0,0.00116]
[1780221851435,43.17,73721.92,0.0,1e-05,0.0,0.00116]
[1780221856470,43.17,73722.51,0.0,1e-05,0.0,0.00116]
[1780221861505,43.17,73723.06,0.0,1e-05,0.0,0.00116]
[1780221867547,43.17,73725.64,0.0,1e-05,0.0,0.00117]
[1780221872582,43.17,73726.55,0.0,1e-05,0.0,0.00116]
[1780221877617,43.17,73732.29,0.0,1e-05,0.0,0.00118]
[1780221882653,43.17,73741.8,0.0,1e-05,0.0,0.00121]
[1780221887688,43.17,73745.23,0.0,1e-05,0.0,0.00122]
[1780221893730,43.17,73744.17,0.0,1e-05,0.0,0.00122]
[1780221899963,43.17,73744.79,0.0,1e-05,0.0,0.00122]
[1780221905830,43.17,73743.91,0.0,1e-05,0.0,0.00122]
[1780221910862,43.17,73741.36,0.0,1e-05,0.0,0.00121]
[1780221916903,43.17,73740.21,0.0,1e-05,0.0,0.00121]
[1780221921938,43.17,73741.29,0.0,1e-05,0.0,0.00121]
[1780221926974,43.17,73740.54,0.0,1e-05,0.0,0.00121]
[1780221932011,43.17,73741.85,0.0,1e-05,0.0,0.0012]
[1780221937043,43.17,73742.23,0.0,1e-05,0.0,0.00121]
[1780221942078,43.17,73740.24,0.0,1e-05,0.0,0.0012]
[1780221948121,43.17,73738.66,0.0,1e-05,0.0,0.00119]
[1780221954163,43.17,73738.99,0.0,1e-05,0.0,0.00119]
[1780221959202,43.17,73739.4,0.0,1e-05,0.0,0.0012]
[1780221964232,43.17,73741.75,0.0,1e-05,0.0,0.0012]
[1780221969268,43.17,73744.47,0.0,1e-05,0.0,0.00121]
[1780221974302,43.17,73744.04,0.0,1e-05,0.0,0.00121]
[1780221979337,43.17,73743.05,0.0,1e-05,0.0,0.00121]
[1780221985381,43.17,73742.23,0.0,1e-05,0.0,0.00121]
[1780221990601,43.17,73741.86,0.0,1e-05,0.0,0.0012]
[1780221997466,43.17,73741.45,0.0,1e-05,0.0,0.00119]
[1780222010743,43.17,73742.46,0.0,1e-05,0.0,0.0012]
[1780222016599,43.17,73742.26,0.0,1e-05,0.0,0.0012]
[1780222021634,43.17,73742.36,0.0,1e-05,0.0,0.0012]
[1780222026670,43.17,73741.49,0.0,1e-05,0.0,0.00119]
[1780222031705,43.17,73741.14,0.0,1e-05,0.0,0.00119]
[1780222036739,43.17,73741.33,0.0,1e-05,0.0,0.00119]
[1780222041774,43.17,73744.59,0.0,1e-05,0.0,0.0012]
[1780222046810,43.17,73750.78,0.0,1e-05,0.0,0.00122]
[1780222055871,43.17,73749.6,0.0,1e-05,0.0,0.00121]
[1780222061096,43.17,73743.95,0.0,1e-05,0.0,0.00119]
[1780222066952,43.17,73734.25,0.0,1e-05,0.0,0.00116]
[1780222071987,43.17,73732.7,0.0,1e-05,0.0,0.00116]
[1780222077029,43.17,73734.54,0.0,1e-05,0.0,0.00116]
[1780222082060,43.17,73736.06,0.0,1e-05,0.0,0.00117]
[1780222087100,43.17,73739.03,0.0,1e-05,0.0,0.00118]
[1780222093140,43.17,73740.88,0.0,1e-05,0.0,0.00118]
[1780222098174,43.17,73741.9,0.0,1e-05,0.0,0.00119]
[1780222103211,43.17,73742.32,0.0,1e-05,0.0,0.00119]
[1780222108245,43.17,73747.75,0.0,1e-05,0.0,0.0012]
[1780222114286,43.17,73747.16,0.0,1e-05,0.0,0.00119]
[1780222120329,43.17,73744.05,0.0,1e-05,0.0,0.00118]
[1780222125363,43.17,73746.05,0.0,1e-05,0.0,0.00119]
[1780222131594,43.17,73746.89,0.0,1e-05,0.0,0.00119]
[1780222137449,43.17,73747.18,0.0,1e-05,0.0,0.00119]
[1780222142483,43.17,73749.27,0.0,1e-05,0.0,0.0012]
[1780222148526,43.17,73747.79,0.0,1e-05,0.0,0.0012]
[1780222153561,43.17,73748.01,0.0,1e-05,0.0,0.0012]
[1780222158597,43.17,73749.33,0.0,1e-05,0.0,0.0012]
[1780222163632,43.17,73749.75,0.0,1e-05,0.0,0.0012]
[1780222169673,43.17,73749.95,0.0,1e-05,0.0,0.0012]
[1780222176723,43.17,73749.51,0.0,1e-05,0.0,0.00119]
[1780222181945,43.17,73748.79,0.0,1e-05,0.0,0.00119]
[1780222190821,43.17,73751.08,0.0,1e-05,0.0,0.0012]
[1780222197869,43.17,73748.49,0.0,1e-05,0.0,0.00119]
[1780222203911,43.17,73749.02,0.0,1e-05,0.0,0.00119]
[1780222208945,43.17,73747.15,0.0,1e-05,0.0,0.00118]
[1780222213983,43.17,73745.97,0.0,1e-05,0.0,0.00118]
[1780222222230,43.17,73747.24,0.0,1e-05,0.0,0.00119]
[1780222229090,43.17,73747.36,0.0,1e-05,0.0,0.00119]
[1780222239159,43.17,73749.1,0.0,1e-05,0.0,0.00118]
[1780222244193,43.17,73746.4,0.0,1e-05,0.0,0.00117]
[1780222249229,43.17,73743.07,0.0,1e-05,0.0,0.00116]
[1780222255271,43.17,73739.51,0.0,1e-05,0.0,0.00115]
[1780222260306,43.17,73739.69,0.0,1e-05,0.0,0.00115]
[1780222265346,43.17,73739.69,0.0,1e-05,0.0,0.00115]
[1780222270376,43.17,73739.44,0.0,1e-05,0.0,0.00115]
[1780222276436,43.17,73743.55,0.0,1e-05,0.0,0.00116]
[1780222282659,43.17,73747.48,0.0,1e-05,0.0,0.00118]
[1780222292729,43.17,73749.24,0.0,1e-05,0.0,0.00117]
[1780222302799,43.17,73749.52,0.0,1e-05,0.0,0.00117]
[1780222309650,43.17,73749.66,0.0,1e-05,0.0,0.00118]
[1780222316699,43.17,73749.73,0.0,1e-05,0.0,0.00118]
[1780222322941,43.17,73747.87,0.0,1e-05,0.0,0.00117]
[1780222328786,43.17,73753.32,0.0,1e-05,0.0,0.00119]
[1780222333821,43.17,73753.94,0.0,1e-05,0.0,0.00119]
[1780222338856,43.17,73756.23,0.0,1e-05,0.0,0.0012]
[1780222344898,43.17,73755.7,0.0,1e-05,0.0,0.00119]
[1780222350939,43.17,73757.29,0.0,1e-05,0.0,0.0012]
[1780222361009,43.17,73754.12,0.0,1e-05,0.0,0.00118]
[1780222366044,43.17,73747.48,0.0,1e-05,0.0,0.00116]
[1780222371079,43.17,73747.08,0.0,1e-05,0.0,0.00116]
[1780222376115,43.17,73746.65,0.0,1e-05,0.0,0.00116]
[1780222381149,43.17,73745.97,0.0,1e-05,0.0,0.00115]
[1780222386184,43.17,73741.58,0.0,1e-05,0.0,0.00114]
[1780222391220,43.17,73739.61,0.0,1e-05,0.0,0.00113]
[1780222396257,43.17,73737.98,0.0,1e-05,0.0,0.00113]
[1780222401290,43.17,73735.11,0.0,1e-05,0.0,0.00112]
[1780222410353,43.17,73734.76,0.0,1e-05,0.0,0.00112]
[1780222416395,43.17,73733.82,0.0,1e-05,0.0,0.00111]
[1780222422437,43.17,73731.99,0.0,1e-05,0.0,0.0011]
[1780222427472,43.17,73726.65,0.0,1e-05,0.0,0.00109]
[1780222432508,43.17,73730.02,0.0,1e-05,0.0,0.0011]
[1780222439555,43.17,73729.28,0.0,1e-05,0.0,0.00109]
[1780222444591,43.17,73733.27,0.0,1e-05,0.0,0.00111]
[1780222449629,43.17,73732.27,0.0,1e-05,0.0,0.0011]
[1780222454662,43.17,73733.83,0.0,1e-05,0.0,0.00111]
[1780222459697,43.17,73735.51,0.0,1e-05,0.0,0.00111]
[1780222464733,43.17,73739.02,0.0,1e-05,0.0,0.00112]
[1780222469767,43.17,73747.02,0.0,1e-05,0.0,0.00115]
[1780222474802,43.17,73748.93,0.0,1e-05,0.0,0.00115]
[1780222479838,43.17,73746.87,0.0,1e-05,0.0,0.00114]
[1780222484875,43.17,73745.44,0.0,1e-05,0.0,0.00114]
[1780222489907,43.17,73746.75,0.0,1e-05,0.0,0.00114]
[1780222494943,43.17,73745.66,0.0,1e-05,0.0,0.00114]
[1780222499980,43.17,73741.25,0.0,1e-05,0.0,0.00112]
[1780222505027,43.17,73732.22,0.0,1e-05,0.0,0.00109]
[1780222510053,43.17,73733.49,0.0,1e-05,0.0,0.0011]
[1780222515088,43.17,73735.37,0.0,1e-05,0.0,0.0011]
[1780222524349,43.17,73736.16,0.0,1e-05,0.0,0.00111]
[1780222533214,43.17,73739.37,0.0,1e-05,0.0,0.00111]
[1780222538248,43.17,73741.13,0.0,1e-05,0.0,0.00111]
[1780222544490,43.17,73744.19,0.0,1e-05,0.0,0.00112]
[1780222554560,43.17,73744.0,0.0,1e-05,0.0,0.00112]
[1780222561409,43.17,73745.19,0.0,1e-05,0.0,0.00113]
[1780222566445,43.17,73745.14,0.0,1e-05,0.0,0.00113]
[1780222574699,43.17,73745.56,0.0,1e-05,0.0,0.00113]
[1780222583564,43.17,73746.3,0.0,1e-05,0.0,0.00113]
[1780222588601,43.17,73746.8,0.0,1e-05,0.0,0.00113]
[1780222593634,43.17,73747.75,0.0,1e-05,0.0,0.00112]
[1780222602698,43.17,73747.37,0.0,1e-05,0.0,0.00112]
[1780222607733,43.17,73741.88,0.0,1e-05,0.0,0.00111]
[1780222612776,43.17,73735.91,0.0,1e-05,0.0,0.00109]
[1780222617803,43.17,73734.97,0.0,1e-05,0.0,0.00109]
[1780222622838,43.17,73735.99,0.0,1e-05,0.0,0.00109]
[1780222627872,43.17,73735.54,0.0,1e-05,0.0,0.00109]
[1780222633914,43.17,73736.13,0.0,1e-05,0.0,0.00109]
[1780222641971,43.17,73734.78,0.0,1e-05,0.0,0.00109]
[1780222654078,43.17,73733.84,0.0,1e-05,0.0,0.00107]
[1780222659112,43.17,73735.04,0.0,1e-05,0.0,0.00108]
[1780222665344,43.17,73733.32,0.0,1e-05,0.0,0.00107]
[1780222672205,43.17,73732.11,0.0,1e-05,0.0,0.00107]
[1780222678247,43.17,73734.1,0.0,1e-05,0.0,0.00107]
[1780222683282,43.17,73730.29,0.0,1e-05,0.0,0.00106]
[1780222688318,43.17,73732.74,0.0,1e-05,0.0,0.00107]
[1780222693352,43.17,73733.88,0.0,1e-05,0.0,0.00107]
[1780222699394,43.17,73728.47,0.0,1e-05,0.0,0.00106]
[1780222705626,43.17,73725.2,0.0,1e-05,0.0,0.00105]
[1780222711480,43.17,73712.38,0.0,1e-05,0.0,0.001]
[1780222717520,43.17,73711.85,0.0,1e-05,0.0,0.001]
[1780222722555,43.17,73713.13,0.0,1e-05,0.0,0.00101]
[1780222728598,43.17,73712.84,0.0,1e-05,0.0,0.00101]
[1780222733633,43.17,73709.9,0.0,1e-05,0.0,0.001]
[1780222738668,43.17,73707.25,0.0,1e-05,0.0,0.00099]
[1780222744709,43.17,73706.13,0.0,1e-05,0.0,0.00099]
[1780222749744,43.17,73704.44,0.0,1e-05,0.0,0.00098]
[1780222754778,43.17,73703.3,0.0,1e-05,0.0,0.00098]
[1780222759814,43.17,73701.75,0.0,1e-05,0.0,0.00098]
[1780222766863,43.17,73702.99,0.0,1e-05,0.0,0.00098]
[1780222771900,43.17,73706.44,0.0,1e-05,0.0,0.00098]
[1780222778949,43.17,73705.3,0.0,1e-05,0.0,0.00098]
[1780222783985,43.17,73704.46,0.0,1e-05,0.0,0.00097]
[1780222789022,43.17,73699.94,0.0,1e-05,0.0,0.00096]
[1780222794059,43.17,73700.46,0.0,1e-05,0.0,0.00096]
[1780222799094,43.17,73700.48,0.0,1e-05,0.0,0.00096]
[1780222799094,43.17,73700.48,0.0,1e-05,0.0,0.00096]
[1780222804129,43.17,73700.0,0.0,1e-05,0.0,0.00096]
[1780222810170,43.17,73698.88,0.0,1e-05,0.0,0.00096]
[1780222815206,43.17,73690.31,0.0,1e-05,0.0,0.00094]
[1780222821247,43.17,73692.79,0.0,1e-05,0.0,0.00094]
[1780222826467,43.17,73692.36,0.0,1e-05,0.0,0.00094]
[1780222831327,43.17,73682.56,0.0,1e-05,0.0,0.00091]
[1780222836537,43.17,73687.14,0.0,1e-05,0.0,0.00092]
[1780222842406,43.17,73692.14,0.0,1e-05,0.0,0.00093]
[1780222847441,43.17,73693.93,0.0,1e-05,0.0,0.00094]
[1780222852475,43.17,73696.03,0.0,1e-05,0.0,0.00094]
[1780222856687,43.17,73671.18,0.0,1e-05,0.0,0.00088]
[1780222862555,43.17,73671.65,0.0,1e-05,0.0,0.00088]
[1780222867592,43.17,73678.3,0.0,1e-05,0.0,0.0009]
[1780222872637,43.17,73691.25,0.0,1e-05,0.0,0.00093]
[1780222877661,43.17,73689.28,0.0,1e-05,0.0,0.00093]
[1780222882697,43.17,73681.42,0.0,1e-05,0.0,0.00091]
[1780222887731,43.17,73678.08,0.0,1e-05,0.0,0.0009]
[1780222893774,43.17,73677.11,0.0,1e-05,0.0,0.00089]
[1780222898808,43.17,73679.08,0.0,1e-05,0.0,0.00089]
[1780222903843,43.17,73678.09,0.0,1e-05,0.0,0.00089]
[1780222908880,43.17,73674.33,0.0,1e-05,0.0,0.00088]
[1780222913914,43.17,73674.42,0.0,1e-05,0.0,0.00088]
[1780222918949,43.17,73668.75,0.0,1e-05,0.0,0.00087]
[1780222923990,43.17,73667.29,0.0,1e-05,0.0,0.00086]
[1780222929025,43.17,73654.79,0.0,0.0,0.0,0.00084]
[1780222934066,43.17,73647.26,0.0,0.0,0.0,0.00082]
[1780222939103,43.17,73649.41,0.0,0.0,0.0,0.00082]
[1780222940110,43.17,73631.13,0.0,0.0,0.0,0.00078]
[1780222945150,43.17,73638.44,0.0,0.0,0.0,0.0008]
[1780222950187,43.17,73655.03,0.0,0.0,0.0,0.00084]
[1780222955224,43.17,73657.09,0.0,0.0,0.0,0.00083]
[1780222960259,43.17,73661.45,0.0,0.0,0.0,0.00084]
[1780222965293,43.17,73667.37,0.0,1e-05,0.0,0.00086]
[1780222971336,43.17,73668.87,0.0,1e-05,0.0,0.00086]
[1780222976371,43.17,73671.23,0.0,1e-05,0.0,0.00087]
[1780222982416,43.17,73671.62,0.0,1e-05,0.0,0.00087]
[1780222987614,43.17,73673.53,0.0,1e-05,0.0,0.00087]
[1780222992485,43.17,73657.2,0.0,0.0,0.0,0.00083]
[1780222997684,43.17,73655.85,0.0,0.0,0.0,0.00083]
[1780223003562,43.17,73657.54,0.0,0.0,0.0,0.00083]
[1780223008597,43.17,73655.9,0.0,0.0,0.0,0.00083]
[1780223013632,43.17,73648.45,0.0,0.0,0.0,0.00081]
[1780223018669,43.17,73636.61,0.0,0.0,0.0,0.00078]
[1780223023702,43.17,73636.63,0.0,0.0,0.0,0.00078]
[1780223028744,43.17,73641.13,0.0,0.0,0.0,0.00079]
[1780223033773,43.17,73647.43,0.0,0.0,0.0,0.0008]
[1780223038808,43.17,73647.14,0.0,0.0,0.0,0.0008]
[1780223043844,43.17,73646.11,0.0,0.0,0.0,0.0008]
[1780223048878,43.17,73641.42,0.0,0.0,0.0,0.00079]
[1780223053914,43.17,73646.45,0.0,0.0,0.0,0.0008]
[1780223058949,43.17,73643.48,0.0,0.0,0.0,0.0008]
[1780223065999,43.17,73645.65,0.0,0.0,0.0,0.0008]
[1780223071033,43.17,73644.07,0.0,0.0,0.0,0.00079]
[1780223076069,43.17,73645.01,0.0,0.0,0.0,0.00079]
[1780223081104,43.17,73645.09,0.0,0.0,0.0,0.00079]
[1780223086138,43.17,73655.33,0.0,0.0,0.0,0.00082]
[1780223091176,43.17,73660.15,0.0,0.0,0.0,0.00083]
[1780223097218,43.17,73664.0,0.0,0.0,0.0,0.00084]
[1780223105274,43.17,73665.55,0.0,0.0,0.0,0.00084]
[1780223113329,43.17,73661.29,0.0,0.0,0.0,0.00083]
[1780223118578,43.17,73662.08,0.0,0.0,0.0,0.00083]
[1780223124406,43.17,73673.17,0.0,1e-05,0.0,0.00086]
[1780223129440,43.17,73674.72,0.0,1e-05,0.0,0.00086]
[1780223135484,43.17,73675.34,0.0,1e-05,0.0,0.00086]
[1780223140518,43.17,73681.55,0.0,1e-05,0.0,0.00087]
[1780223145554,43.17,73681.59,0.0,1e-05,0.0,0.00087]
[1780223150594,43.17,73682.85,0.0,1e-05,0.0,0.00088]
[1780223155623,43.17,73693.46,0.0,1e-05,0.0,0.0009]
[1780223160659,43.17,73691.28,0.0,1e-05,0.0,0.0009]
[1780223165693,43.17,73691.5,0.0,1e-05,0.0,0.0009]
[1780223170728,43.17,73690.32,0.0,1e-05,0.0,0.00089]
[1780223175763,43.17,73690.47,0.0,1e-05,0.0,0.00089]
[1780223180799,43.17,73690.29,0.0,1e-05,0.0,0.00089]
[1780223187851,43.17,73690.06,0.0,1e-05,0.0,0.00089]
[1780223192882,43.17,73690.43,0.0,1e-05,0.0,0.00089]
[1780223199138,43.17,73690.16,0.0,1e-05,0.0,0.00089]
[1780223204967,43.17,73691.71,0.0,1e-05,0.0,0.00089]
[1780223210001,43.17,73692.67,0.0,1e-05,0.0,0.00089]
[1780223215047,43.17,73696.76,0.0,1e-05,0.0,0.0009]
[1780223220077,43.17,73702.39,0.0,1e-05,0.0,0.00092]
[1780223225112,43.17,73691.54,0.0,1e-05,0.0,0.00089]
[1780223230148,43.17,73691.61,0.0,1e-05,0.0,0.00089]
[1780223238202,43.17,73695.12,0.0,1e-05,0.0,0.0009]
[1780223243241,43.17,73696.46,0.0,1e-05,0.0,0.0009]
[1780223250289,43.17,73694.8,0.0,1e-05,0.0,0.0009]
[1780223256331,43.17,73696.54,0.0,1e-05,0.0,0.0009]
[1780223261366,43.17,73696.58,0.0,1e-05,0.0,0.0009]
[1780223267408,43.17,73697.45,0.0,1e-05,0.0,0.0009]
[1780223273450,43.17,73699.66,0.0,1e-05,0.0,0.0009]
[1780223279714,43.17,73699.71,0.0,1e-05,0.0,0.0009]
[1780223285533,43.17,73699.86,0.0,1e-05,0.0,0.0009]
[1780223291575,43.17,73700.25,0.0,1e-05,0.0,0.0009]
[1780223296610,43.17,73700.52,0.0,1e-05,0.0,0.00091]
[1780223301645,43.17,73700.67,0.0,1e-05,0.0,0.00091]
[1780223307688,43.17,73708.03,0.0,1e-05,0.0,0.00092]
[1780223312722,43.17,73707.66,0.0,1e-05,0.0,0.00092]
[1780223318767,43.17,73707.07,0.0,1e-05,0.0,0.00091]
[1780223323799,43.17,73705.57,0.0,1e-05,0.0,0.00091]
[1780223328836,43.17,73708.4,0.0,1e-05,0.0,0.00092]
[1780223334877,43.17,73707.64,0.0,1e-05,0.0,0.00092]
[1780223340134,43.17,73704.34,0.0,1e-05,0.0,0.00091]
[1780223348974,43.17,73702.12,0.0,1e-05,0.0,0.0009]
[1780223354009,43.17,73702.03,0.0,1e-05,0.0,0.0009]
[1780223359045,43.17,73701.53,0.0,1e-05,0.0,0.0009]
[1780223364079,43.17,73700.78,0.0,1e-05,0.0,0.0009]
[1780223370343,43.17,73700.44,0.0,1e-05,0.0,0.0009]
[1780223379185,43.17,73699.99,0.0,1e-05,0.0,0.00089]
[1780223386455,43.17,73699.78,0.0,1e-05,0.0,0.00089]
[1780223392276,43.17,73697.23,0.0,1e-05,0.0,0.00088]
[1780223397312,43.17,73699.92,0.0,1e-05,0.0,0.00089]
[1780223402346,43.17,73704.64,0.0,1e-05,0.0,0.0009]
[1780223407383,43.17,73707.48,0.0,1e-05,0.0,0.00091]
[1780223412416,43.17,73708.34,0.0,1e-05,0.0,0.00091]
[1780223418458,43.17,73710.04,0.0,1e-05,0.0,0.00092]
[1780223423496,43.17,73706.1,0.0,1e-05,0.0,0.00091]
[1780223428531,43.17,73708.38,0.0,1e-05,0.0,0.00091]
[1780223433566,43.17,73711.34,0.0,1e-05,0.0,0.00091]
[1780223438601,43.17,73717.07,0.0,1e-05,0.0,0.00093]
[1780223445651,43.17,73716.83,0.0,1e-05,0.0,0.00093]
[1780223450686,43.17,73721.01,0.0,1e-05,0.0,0.00094]
[1780223455720,43.17,73718.44,0.0,1e-05,0.0,0.00093]
[1780223461763,43.17,73718.88,0.0,1e-05,0.0,0.00093]
[1780223467029,43.17,73716.94,0.0,1e-05,0.0,0.00093]
[1780223472840,43.17,73716.69,0.0,1e-05,0.0,0.00093]
[1780223477875,43.17,73720.26,0.0,1e-05,0.0,0.00093]
[1780223482919,43.17,73721.63,0.0,1e-05,0.0,0.00094]
[1780223487944,43.17,73718.06,0.0,1e-05,0.0,0.00093]
[1780223492980,43.17,73712.29,0.0,1e-05,0.0,0.00091]
[1780223498015,43.17,73711.22,0.0,1e-05,0.0,0.0009]
[1780223503050,43.17,73712.94,0.0,1e-05,0.0,0.00091]
[1780223516139,43.17,73713.34,0.0,1e-05,0.0,0.00091]
[1780223522184,43.17,73713.75,0.0,1e-05,0.0,0.00091]
[1780223527450,43.17,73718.28,0.0,1e-05,0.0,0.00092]
[1780223533261,43.17,73717.01,0.0,1e-05,0.0,0.00092]
[1780223542323,43.17,73716.55,0.0,1e-05,0.0,0.00092]
[1780223547589,43.17,73714.79,0.0,1e-05,0.0,0.00091]
[1780223554408,43.17,73715.4,0.0,1e-05,0.0,0.00091]
[1780223559443,43.17,73718.22,0.0,1e-05,0.0,0.00091]
[1780223565483,43.17,73718.39,0.0,1e-05,0.0,0.00091]
[1780223570520,43.17,73720.25,0.0,1e-05,0.0,0.00092]
[1780223575553,43.17,73720.67,0.0,1e-05,0.0,0.00092]
[1780223580589,43.17,73721.65,0.0,1e-05,0.0,0.00092]
[1780223585627,43.17,73726.91,0.0,1e-05,0.0,0.00094]
[1780223590660,43.17,73727.17,0.0,1e-05,0.0,0.00094]
[1780223597711,43.17,73728.13,0.0,1e-05,0.0,0.00094]
[1780223602744,43.17,73730.62,0.0,1e-05,0.0,0.00095]
[1780223607779,43.17,73732.0,0.0,1e-05,0.0,0.00095]
[1780223612814,43.17,73731.16,0.0,1e-05,0.0,0.00094]
[1780223617850,43.17,73732.9,0.0,1e-05,0.0,0.00095]
[1780223622884,43.17,73734.39,0.0,1e-05,0.0,0.00095]
[1780223628153,43.17,73735.06,0.0,1e-05,0.0,0.00095]
[1780223634968,43.17,73736.09,0.0,1e-05,0.0,0.00095]
[1780223644031,43.17,73736.62,0.0,1e-05,0.0,0.00096]
[1780223649068,43.17,73735.29,0.0,1e-05,0.0,0.00095]
[1780223654105,43.17,73737.92,0.0,1e-05,0.0,0.00096]
[1780223659139,43.17,73738.71,0.0,1e-05,0.0,0.00096]
[1780223664176,43.17,73736.51,0.0,1e-05,0.0,0.00095]
[1780223669209,43.17,73736.18,0.0,1e-05,0.0,0.00095]
[1780223674245,43.17,73735.26,0.0,1e-05,0.0,0.00094]
[1780223679279,43.17,73735.13,0.0,1e-05,0.0,0.00094]
[1780223684314,43.17,73735.11,0.0,1e-05,0.0,0.00094]
[1780223689349,43.17,73735.21,0.0,1e-05,0.0,0.00094]
[1780223694384,43.17,73735.96,0.0,1e-05,0.0,0.00095]
[1780223700428,43.17,73735.65,0.0,1e-05,0.0,0.00095]
[1780223703448,43.17,73720.42,0.0,1e-05,0.0,0.00091]
[1780223708483,43.17,73719.53,0.0,1e-05,0.0,0.0009]
[1780223713518,43.17,73720.96,0.0,1e-05,0.0,0.00091]
[1780223719561,43.17,73719.16,0.0,1e-05,0.0,0.0009]
[1780223724595,43.17,73720.46,0.0,1e-05,0.0,0.00091]
[1780223729631,43.17,73719.89,0.0,1e-05,0.0,0.0009]
[1780223734667,43.17,73719.34,0.0,1e-05,0.0,0.0009]
[1780223741946,43.17,73718.64,0.0,1e-05,0.0,0.00089]
[1780223748765,43.17,73718.64,0.0,1e-05,0.0,0.00089]
[1780223753803,43.17,73718.68,0.0,1e-05,0.0,0.00089]
[1780223760852,43.17,73718.5,0.0,1e-05,0.0,0.00089]
[1780223765887,43.17,73717.55,0.0,1e-05,0.0,0.00089]
[1780223772937,43.17,73717.39,0.0,1e-05,0.0,0.00089]
[1780223777972,43.17,73717.14,0.0,1e-05,0.0,0.00089]
[1780223783008,43.17,73716.16,0.0,1e-05,0.0,0.00089]
[1780223790062,43.17,73722.94,0.0,1e-05,0.0,0.0009]
[1780223795096,43.17,73725.84,0.0,1e-05,0.0,0.0009]
[1780223800131,43.17,73726.21,0.0,1e-05,0.0,0.00091]
[1780223805167,43.17,73727.16,0.0,1e-05,0.0,0.00091]
[1780223810208,43.17,73726.25,0.0,1e-05,0.0,0.00091]
[1780223815243,43.17,73718.82,0.0,1e-05,0.0,0.00089]
[1780223820278,43.17,73718.2,0.0,1e-05,0.0,0.00089]
[1780223825314,43.17,73716.93,0.0,1e-05,0.0,0.00088]
[1780223830348,43.17,73716.22,0.0,1e-05,0.0,0.00088]
[1780223835383,43.17,73716.37,0.0,1e-05,0.0,0.00088]
[1780223840419,43.17,73715.95,0.0,1e-05,0.0,0.00088]
[1780223845453,43.17,73717.7,0.0,1e-05,0.0,0.00088]
[1780223850490,43.17,73715.37,0.0,1e-05,0.0,0.00088]
[1780223856530,43.17,73714.78,0.0,1e-05,0.0,0.00087]
[1780223862805,43.17,73716.88,0.0,1e-05,0.0,0.00088]
[1780223869622,43.17,73717.14,0.0,1e-05,0.0,0.00088]
[1780223874656,43.17,73718.57,0.0,1e-05,0.0,0.00088]
[1780223879693,43.17,73719.7,0.0,1e-05,0.0,0.00088]
[1780223884726,43.17,73721.68,0.0,1e-05,0.0,0.00089]
[1780223891775,43.17,73721.41,0.0,1e-05,0.0,0.00089]
[1780223898824,43.17,73720.85,0.0,1e-05,0.0,0.00089]
[1780223905875,43.17,73718.56,0.0,1e-05,0.0,0.00088]
[1780223910910,43.17,73718.79,0.0,1e-05,0.0,0.00088]
[1780223915944,43.17,73718.93,0.0,1e-05,0.0,0.00087]
[1780223920981,43.17,73718.54,0.0,1e-05,0.0,0.00087]
[1780223926014,43.17,73718.5,0.0,1e-05,0.0,0.00087]
[1780223932056,43.17,73724.39,0.0,1e-05,0.0,0.00089]
[1780223938098,43.17,73725.66,0.0,1e-05,0.0,0.00089]
[1780223943133,43.17,73727.1,0.0,1e-05,0.0,0.00089]
[1780223950204,43.17,73728.07,0.0,1e-05,0.0,0.0009]
[1780223955220,43.17,73738.71,0.0,1e-05,0.0,0.00092]
[1780223961262,43.17,73745.1,0.0,1e-05,0.0,0.00094]
[1780223966299,43.17,73744.52,0.0,1e-05,0.0,0.00094]
[1780223971334,43.17,73735.31,0.0,1e-05,0.0,0.00091]
[1780223976374,43.17,73735.06,0.0,1e-05,0.0,0.00091]
[1780223981408,43.17,73734.43,0.0,1e-05,0.0,0.00091]
[1780223989469,43.17,73734.05,0.0,1e-05,0.0,0.0009]
[1780223998529,43.17,73731.25,0.0,1e-05,0.0,0.0009]
[1780224003785,43.17,73726.08,0.0,1e-05,0.0,0.00088]
[1780224009609,43.17,73722.52,0.0,1e-05,0.0,0.00088]
[1780224014648,43.17,73724.94,0.0,1e-05,0.0,0.00088]
[1780224019681,43.17,73722.21,0.0,1e-05,0.0,0.00087]
[1780224024717,43.17,73722.7,0.0,1e-05,0.0,0.00088]
[1780224029755,43.17,73717.35,0.0,1e-05,0.0,0.00086]
[1780224034786,43.17,73710.64,0.0,0.0,0.0,0.00084]
[1780224039820,43.17,73709.7,0.0,0.0,0.0,0.00084]
[1780224045866,43.17,73706.96,0.0,0.0,0.0,0.00083]
[1780224050900,43.17,73704.97,0.0,0.0,0.0,0.00083]
[1780224055934,43.17,73705.25,0.0,0.0,0.0,0.00083]
[1780224060971,43.17,73705.62,0.0,0.0,0.0,0.00083]
[1780224067014,43.17,73706.42,0.0,0.0,0.0,0.00083]
[1780224074280,43.17,73706.74,0.0,0.0,0.0,0.00083]
[1780224084351,43.17,73706.94,0.0,0.0,0.0,0.00083]
[1780224094203,43.17,73707.51,0.0,0.0,0.0,0.00083]
[1780224099237,43.17,73707.92,0.0,0.0,0.0,0.00083]
[1780224104272,43.17,73707.73,0.0,0.0,0.0,0.00083]
[1780224109307,43.17,73708.0,0.0,0.0,0.0,0.00083]
[1780224114567,43.17,73710.22,0.0,0.0,0.0,0.00083]
[1780224122399,43.17,73710.22,0.0,0.0,0.0,0.00083]
[1780224127433,43.17,73709.92,0.0,0.0,0.0,0.00083]
[1780224132468,43.17,73709.68,0.0,0.0,0.0,0.00083]
[1780224142540,43.17,73709.75,0.0,0.0,0.0,0.00083]
[1780224150596,43.17,73707.83,0.0,0.0,0.0,0.00083]
[1780224155639,43.17,73711.41,0.0,0.0,0.0,0.00083]
[1780224160691,43.17,73711.45,0.0,0.0,0.0,0.00083]
[1780224168747,43.17,73711.29,0.0,0.0,0.0,0.00083]
[1780224174987,43.17,73711.31,0.0,0.0,0.0,0.00083]
[1780224181838,43.17,73711.04,0.0,0.0,0.0,0.00083]
[1780224191905,43.17,73710.87,0.0,0.0,0.0,0.00083]
[1780224198957,43.17,73710.81,0.0,0.0,0.0,0.00083]
[1780224203992,43.17,73710.82,0.0,0.0,0.0,0.00083]
[1780224209029,43.17,73709.99,0.0,0.0,0.0,0.00082]
[1780224215268,43.17,73709.74,0.0,0.0,0.0,0.00082]
[1780224221112,43.17,73709.74,0.0,0.0,0.0,0.00082]
[1780224226148,43.17,73713.39,0.0,0.0,0.0,0.00083]
[1780224231182,43.17,73713.16,0.0,0.0,0.0,0.00083]
[1780224239238,43.17,73713.07,0.0,0.0,0.0,0.00083]
[1780224244273,43.17,73712.49,0.0,0.0,0.0,0.00082]
[1780224255548,43.17,73712.79,0.0,0.0,0.0,0.00082]
[1780224261393,43.17,73712.11,0.0,0.0,0.0,0.00082]
[1780224266429,43.17,73710.33,0.0,0.0,0.0,0.00082]
[1780224273478,43.17,73710.09,0.0,0.0,0.0,0.00081]
[1780224281533,43.17,73710.64,0.0,0.0,0.0,0.00081]
[1780224287575,43.17,73710.88,0.0,0.0,0.0,0.00081]
[1780224292610,43.17,73710.93,0.0,0.0,0.0,0.00081]
[1780224297646,43.17,73709.63,0.0,0.0,0.0,0.00081]
[1780224299659,43.17,73724.27,0.0,1e-05,0.0,0.00084]
[1780224304694,43.17,73722.83,0.0,1e-05,0.0,0.00084]
[1780224309731,43.17,73725.14,0.0,1e-05,0.0,0.00085]
[1780224314765,43.17,73724.22,0.0,1e-05,0.0,0.00084]
[1780224319805,43.17,73719.92,0.0,0.0,0.0,0.00083]
[1780224324839,43.17,73713.56,0.0,0.0,0.0,0.00082]
[1780224329876,43.17,73707.59,0.0,0.0,0.0,0.00081]
[1780224334908,43.17,73704.04,0.0,0.0,0.0,0.00079]
[1780224339944,43.17,73706.26,0.0,0.0,0.0,0.0008]
[1780224344979,43.17,73706.09,0.0,0.0,0.0,0.0008]
[1780224356253,43.17,73706.32,0.0,0.0,0.0,0.0008]
[1780224362142,43.17,73709.54,0.0,0.0,0.0,0.0008]
[1780224371208,43.17,73706.64,0.0,0.0,0.0,0.0008]
[1780224376394,43.17,73704.76,0.0,0.0,0.0,0.00079]
[1780224382284,43.17,73704.52,0.0,0.0,0.0,0.00079]
[1780224387322,43.17,73704.84,0.0,0.0,0.0,0.00079]
[1780224392354,43.17,73703.54,0.0,0.0,0.0,0.00078]
[1780224397390,43.17,73703.53,0.0,0.0,0.0,0.00078]
[1780224406604,43.17,73702.89,0.0,0.0,0.0,0.00078]
[1780224412494,43.17,73698.99,0.0,0.0,0.0,0.00077]
[1780224417530,43.17,73697.65,0.0,0.0,0.0,0.00077]
[1780224422567,43.17,73697.18,0.0,0.0,0.0,0.00077]
[1780224427602,43.17,73695.03,0.0,0.0,0.0,0.00077]
[1780224434651,43.17,73693.98,0.0,0.0,0.0,0.00076]
[1780224439687,43.17,73694.91,0.0,0.0,0.0,0.00076]
[1780224447743,43.17,73697.09,0.0,0.0,0.0,0.00077]
[1780224452778,43.17,73696.31,0.0,0.0,0.0,0.00076]
[1780224458820,43.17,73697.51,0.0,0.0,0.0,0.00076]
[1780224464865,43.17,73698.63,0.0,0.0,0.0,0.00077]
[1780224477110,43.17,73701.01,0.0,0.0,0.0,0.00077]
[1780224482997,43.17,73701.6,0.0,0.0,0.0,0.00077]
[1780224488033,43.17,73704.19,0.0,0.0,0.0,0.00078]
[1780224493067,43.17,73707.62,0.0,0.0,0.0,0.00079]
[1780224498101,43.17,73708.6,0.0,0.0,0.0,0.00079]
[1780224503136,43.17,73711.05,0.0,0.0,0.0,0.00079]
[1780224508171,43.17,73711.87,0.0,0.0,0.0,0.0008]
[1780224513208,43.17,73712.24,0.0,0.0,0.0,0.00079]
[1780224519248,43.17,73715.23,0.0,0.0,0.0,0.0008]
[1780224525290,43.17,73715.64,0.0,0.0,0.0,0.0008]
[1780224530326,43.17,73719.84,0.0,0.0,0.0,0.00081]
[1780224535374,43.17,73722.08,0.0,0.0,0.0,0.00081]
[1780224541415,43.17,73722.89,0.0,0.0,0.0,0.00081]
[1780224547601,43.17,73718.92,0.0,0.0,0.0,0.00081]
[1780224553499,43.17,73717.64,0.0,0.0,0.0,0.0008]
[1780224563568,43.17,73717.59,0.0,0.0,0.0,0.0008]
[1780224569610,43.17,73716.18,0.0,0.0,0.0,0.0008]
[1780224574645,43.17,73716.68,0.0,0.0,0.0,0.00079]
[1780224579682,43.17,73718.77,0.0,0.0,0.0,0.0008]
[1780224584717,43.17,73732.82,0.0,0.0,0.0,0.00083]
[1780224589751,43.17,73735.07,0.0,0.0,0.0,0.00084]
[1780224594787,43.17,73736.34,0.0,1e-05,0.0,0.00084]
[1780224599821,43.17,73736.55,0.0,1e-05,0.0,0.00084]
[1780224604859,43.17,73737.26,0.0,1e-05,0.0,0.00084]
[1780224609892,43.17,73736.93,0.0,1e-05,0.0,0.00084]
[1780224614926,43.17,73739.38,0.0,1e-05,0.0,0.00085]
[1780224621975,43.17,73739.15,0.0,1e-05,0.0,0.00085]
[1780224628164,43.17,73738.71,0.0,1e-05,0.0,0.00085]
[1780224634073,43.17,73738.46,0.0,0.0,0.0,0.00084]
[1780224640109,43.17,73736.91,0.0,0.0,0.0,0.00083]
[1780224645143,43.17,73734.15,0.0,0.0,0.0,0.00083]
[1780224650174,43.17,73733.21,0.0,0.0,0.0,0.00083]
[1780224658375,43.17,73732.26,0.0,0.0,0.0,0.00082]
[1780224664272,43.17,73733.4,0.0,0.0,0.0,0.00083]
[1780224669307,43.17,73732.02,0.0,0.0,0.0,0.00082]
[1780224674341,43.17,73731.02,0.0,0.0,0.0,0.00082]
[1780224679376,43.17,73729.87,0.0,0.0,0.0,0.00082]
[1780224688587,43.17,73728.75,0.0,0.0,0.0,0.00082]
[1780224694481,43.17,73727.7,0.0,0.0,0.0,0.00081]
[1780224701531,43.17,73727.7,0.0,0.0,0.0,0.00081]
[1780224707571,43.17,73727.21,0.0,0.0,0.0,0.0008]
[1780224712608,43.17,73726.95,0.0,0.0,0.0,0.0008]
[1780224717642,43.17,73736.71,0.0,0.0,0.0,0.00083]
[1780224722677,43.17,73737.22,0.0,0.0,0.0,0.00083]
[1780224728867,43.17,73736.19,0.0,0.0,0.0,0.00083]
[1780224738937,43.17,73735.31,0.0,0.0,0.0,0.00082]
[1780224749008,43.17,73738.64,0.0,0.0,0.0,0.00083]
[1780224754902,43.17,73748.78,0.0,1e-05,0.0,0.00085]
[1780224761951,43.17,73748.23,0.0,1e-05,0.0,0.00085]
[1780224767993,43.17,73756.08,0.0,1e-05,0.0,0.00087]
[1780224773028,43.17,73757.79,0.0,1e-05,0.0,0.00087]
[1780224778065,43.17,73758.68,0.0,1e-05,0.0,0.00087]
[1780224783104,43.17,73761.58,0.0,1e-05,0.0,0.00088]
[1780224788139,43.17,73760.53,0.0,1e-05,0.0,0.00088]
[1780224793175,43.17,73744.21,0.0,1e-05,0.0,0.00084]
[1780224798209,43.17,73741.02,0.0,0.0,0.0,0.00083]
[1780224803243,43.17,73741.24,0.0,0.0,0.0,0.00083]
[1780224808282,43.17,73741.74,0.0,0.0,0.0,0.00083]
[1780224813317,43.17,73741.35,0.0,0.0,0.0,0.00082]
[1780224819504,43.17,73741.37,0.0,0.0,0.0,0.00082]
[1780224829574,43.17,73741.58,0.0,0.0,0.0,0.00082]
[1780224836477,43.17,73741.54,0.0,0.0,0.0,0.00082]
[1780224843526,43.17,73741.25,0.0,0.0,0.0,0.00082]
[1780224849714,43.17,73741.78,0.0,0.0,0.0,0.00083]
[1780224855612,43.17,73740.35,0.0,0.0,0.0,0.00082]
[1780224862660,43.17,73740.78,0.0,0.0,0.0,0.00082]
[1780224868703,43.17,73741.12,0.0,0.0,0.0,0.00082]
[1780224873738,43.17,73743.86,0.0,0.0,0.0,0.00082]
[1780224878773,43.17,73755.4,0.0,1e-05,0.0,0.00085]
[1780224884815,43.17,73755.77,0.0,1e-05,0.0,0.00085]
[1780224889994,43.17,73754.18,0.0,1e-05,0.0,0.00085]
[1780224895891,43.17,73754.18,0.0,1e-05,0.0,0.00085]
[1780224900927,43.17,73748.64,0.0,0.0,0.0,0.00083]
[1780224905962,43.17,73742.67,0.0,0.0,0.0,0.00082]
[1780224910997,43.17,73744.72,0.0,0.0,0.0,0.00083]
[1780224916032,43.17,73746.38,0.0,0.0,0.0,0.00083]
[1780224921067,43.17,73752.82,0.0,1e-05,0.0,0.00084]
[1780224926102,43.17,73752.56,0.0,1e-05,0.0,0.00084]
[1780224935165,43.17,73751.95,0.0,0.0,0.0,0.00084]
[1780224940353,43.17,73750.89,0.0,0.0,0.0,0.00083]
[1780224947250,43.17,73750.18,0.0,0.0,0.0,0.00083]
[1780224952284,43.17,73751.85,0.0,0.0,0.0,0.00084]
[1780224960496,43.17,73751.25,0.0,0.0,0.0,0.00083]
[1780224966382,43.17,73750.09,0.0,0.0,0.0,0.00083]
[1780224971417,43.17,73749.96,0.0,0.0,0.0,0.00083]
[1780224980637,43.17,73751.14,0.0,0.0,0.0,0.00083]
[1780224987530,43.17,73748.35,0.0,0.0,0.0,0.00083]
[1780224992564,43.17,73748.28,0.0,0.0,0.0,0.00082]
[1780224997601,43.17,73748.27,0.0,0.0,0.0,0.00082]
[1780225002636,43.17,73748.31,0.0,0.0,0.0,0.00082]
[1780225007672,43.17,73748.59,0.0,0.0,0.0,0.00082]
[1780225012707,43.17,73749.11,0.0,0.0,0.0,0.00082]
[1780225017742,43.17,73749.45,0.0,0.0,0.0,0.00082]
[1780225022776,43.17,73749.62,0.0,0.0,0.0,0.00082]
[1780225027814,43.17,73749.21,0.0,0.0,0.0,0.00082]
[1780225033854,43.17,73751.45,0.0,0.0,0.0,0.00083]
[1780225041057,43.17,73751.63,0.0,0.0,0.0,0.00083]
[1780225046945,43.17,73752.28,0.0,0.0,0.0,0.00083]
[1780225051981,43.17,73752.87,0.0,0.0,0.0,0.00082]
[1780225057015,43.17,73756.96,0.0,0.0,0.0,0.00083]
[1780225062050,43.17,73767.71,0.0,1e-05,0.0,0.00086]
[1780225067086,43.17,73772.41,0.0,1e-05,0.0,0.00087]
[1780225072119,43.17,73772.94,0.0,1e-05,0.0,0.00087]
[1780225078160,43.17,73774.8,0.0,1e-05,0.0,0.00088]
[1780225084204,43.17,73774.15,0.0,1e-05,0.0,0.00088]
[1780225089238,43.17,73774.32,0.0,1e-05,0.0,0.00088]
[1780225094274,43.17,73774.42,0.0,1e-05,0.0,0.00088]
[1780225099311,43.17,73778.85,0.0,1e-05,0.0,0.00089]
[1780225104344,43.17,73786.58,0.0,1e-05,0.0,0.00091]
[1780225109379,43.17,73782.51,0.0,1e-05,0.0,0.0009]
[1780225114414,43.17,73783.52,0.0,1e-05,0.0,0.00089]
[1780225119448,43.17,73783.83,0.0,1e-05,0.0,0.00089]
[1780225126497,43.17,73786.97,0.0,1e-05,0.0,0.0009]
[1780225131717,43.17,73789.14,0.0,1e-05,0.0,0.00091]
[1780225137578,43.17,73789.14,0.0,1e-05,0.0,0.00091]
[1780225142612,43.17,73790.06,0.0,1e-05,0.0,0.00091]
[1780225147647,43.17,73791.47,0.0,1e-05,0.0,0.00091]
[1780225153689,43.17,73790.87,0.0,1e-05,0.0,0.00091]
[1780225158723,43.17,73790.38,0.0,1e-05,0.0,0.00091]
[1780225168795,43.17,73787.57,0.0,1e-05,0.0,0.0009]
[1780225173829,43.17,73787.62,0.0,1e-05,0.0,0.0009]
[1780225178865,43.17,73787.09,0.0,1e-05,0.0,0.00089]
[1780225183899,43.17,73786.74,0.0,1e-05,0.0,0.00089]
[1780225188935,43.17,73786.82,0.0,1e-05,0.0,0.00089]
[1780225193969,43.17,73785.09,0.0,1e-05,0.0,0.00089]
[1780225199005,43.17,73784.75,0.0,1e-05,0.0,0.00089]
[1780225204051,43.17,73784.35,0.0,1e-05,0.0,0.00089]
[1780225209086,43.17,73783.9,0.0,1e-05,0.0,0.00089]
[1780225215128,43.17,73791.96,0.0,1e-05,0.0,0.00091]
[1780225220163,43.17,73795.27,0.0,1e-05,0.0,0.00091]
[1780225225197,43.17,73793.48,0.0,1e-05,0.0,0.00091]
[1780225230233,43.17,73796.38,0.0,1e-05,0.0,0.00092]
[1780225236274,43.17,73797.22,0.0,1e-05,0.0,0.00091]
[1780225242489,43.17,73800.1,0.0,1e-05,0.0,0.00092]
[1780225248359,43.17,73801.37,0.0,1e-05,0.0,0.00092]
[1780225254401,43.17,73801.03,0.0,1e-05,0.0,0.00092]
[1780225259437,43.17,73799.3,0.0,1e-05,0.0,0.00092]
[1780225267500,43.17,73799.77,0.0,1e-05,0.0,0.00092]
[1780225272529,43.17,73798.89,0.0,1e-05,0.0,0.00092]
[1780225281590,43.17,73799.06,0.0,1e-05,0.0,0.00092]
[1780225286639,43.17,73806.22,0.0,1e-05,0.0,0.00094]
[1780225291672,43.17,73805.16,0.0,1e-05,0.0,0.00093]
[1780225302924,43.17,73806.43,0.0,1e-05,0.0,0.00093]
[1780225308789,43.17,73803.28,0.0,1e-05,0.0,0.00092]
[1780225313825,43.17,73803.19,0.0,1e-05,0.0,0.00092]
[1780225318862,43.17,73807.57,0.0,1e-05,0.0,0.00093]
[1780225323899,43.17,73808.4,0.0,1e-05,0.0,0.00093]
[1780225328939,43.17,73813.65,0.0,1e-05,0.0,0.00095]
[1780225333967,43.17,73813.57,0.0,1e-05,0.0,0.00095]
[1780225340017,43.17,73811.53,0.0,1e-05,0.0,0.00094]
[1780225345050,43.17,73813.98,0.0,1e-05,0.0,0.00095]
[1780225350086,43.17,73813.79,0.0,1e-05,0.0,0.00095]
[1780225355121,43.17,73818.22,0.0,1e-05,0.0,0.00095]
[1780225360155,43.17,73820.06,0.0,1e-05,0.0,0.00096]
[1780225366198,43.17,73820.86,0.0,1e-05,0.0,0.00096]
[1780225371233,43.17,73819.18,0.0,1e-05,0.0,0.00096]
[1780225376267,43.17,73820.33,0.0,1e-05,0.0,0.00096]
[1780225381304,43.17,73821.85,0.0,1e-05,0.0,0.00096]
[1780225386338,43.17,73824.33,0.0,1e-05,0.0,0.00097]
[1780225391377,43.17,73823.9,0.0,1e-05,0.0,0.00097]
[1780225396408,43.17,73823.48,0.0,1e-05,0.0,0.00097]
[1780225401446,43.17,73823.86,0.0,1e-05,0.0,0.00097]
[1780225403625,43.17,73808.19,0.0,1e-05,0.0,0.00093]
[1780225409501,43.17,73801.85,0.0,1e-05,0.0,0.00091]
[1780225414538,43.17,73801.47,0.0,1e-05,0.0,0.0009]
[1780225419572,43.17,73801.76,0.0,1e-05,0.0,0.0009]
[1780225424608,43.17,73801.13,0.0,1e-05,0.0,0.0009]
[1780225429642,43.17,73801.99,0.0,1e-05,0.0,0.0009]
[1780225436691,43.17,73803.03,0.0,1e-05,0.0,0.00091]
[1780225441728,43.17,73804.52,0.0,1e-05,0.0,0.00091]
[1780225447769,43.17,73803.23,0.0,1e-05,0.0,0.00091]
[1780225453976,43.17,73803.06,0.0,1e-05,0.0,0.00091]
[1780225460861,43.17,73803.77,0.0,1e-05,0.0,0.00091]
[1780225465894,43.17,73804.31,0.0,1e-05,0.0,0.00091]
[1780225470929,43.17,73805.24,0.0,1e-05,0.0,0.00091]
[1780225475967,43.17,73806.04,0.0,1e-05,0.0,0.00091]
[1780225481002,43.17,73797.27,0.0,1e-05,0.0,0.00088]
[1780225486037,43.17,73794.78,0.0,1e-05,0.0,0.00088]
[1780225491073,43.17,73799.03,0.0,1e-05,0.0,0.00089]
[1780225496108,43.17,73801.39,0.0,1e-05,0.0,0.00089]
[1780225501145,43.17,73804.21,0.0,1e-05,0.0,0.0009]
[1780225506181,43.17,73811.99,0.0,1e-05,0.0,0.00092]
[1780225511214,43.17,73814.83,0.0,1e-05,0.0,0.00093]
[1780225516250,43.17,73812.88,0.0,1e-05,0.0,0.00092]
[1780225521285,43.17,73808.53,0.0,1e-05,0.0,0.00091]
[1780225528335,43.17,73807.85,0.0,1e-05,0.0,0.00091]
[1780225534536,43.17,73808.28,0.0,1e-05,0.0,0.0009]
[1780225541427,43.17,73809.11,0.0,1e-05,0.0,0.00091]
[1780225546462,43.17,73809.52,0.0,1e-05,0.0,0.00091]
[1780225551496,43.17,73809.43,0.0,1e-05,0.0,0.00091]
[1780225556531,43.17,73809.29,0.0,1e-05,0.0,0.00091]
[1780225561566,43.17,73803.1,0.0,1e-05,0.0,0.00089]
[1780225566601,43.17,73812.87,0.0,1e-05,0.0,0.00092]
[1780225571637,43.17,73811.61,0.0,1e-05,0.0,0.00091]
[1780225577678,43.17,73810.45,0.0,1e-05,0.0,0.00091]
[1780225582714,43.17,73809.93,0.0,1e-05,0.0,0.00091]
[1780225587748,43.17,73809.41,0.0,1e-05,0.0,0.00091]
[1780225594799,43.17,73809.16,0.0,1e-05,0.0,0.0009]
[1780225605877,43.17,73808.42,0.0,1e-05,0.0,0.0009]
[1780225610913,43.17,73806.54,0.0,1e-05,0.0,0.00089]
[1780225615948,43.17,73806.47,0.0,1e-05,0.0,0.00089]
[1780225624003,43.17,73806.08,0.0,1e-05,0.0,0.00089]
[1780225629041,43.17,73806.53,0.0,1e-05,0.0,0.00089]
[1780225634077,43.17,73806.26,0.0,1e-05,0.0,0.00089]
[1780225639112,43.17,73806.29,0.0,1e-05,0.0,0.00089]
[1780225644148,43.17,73806.44,0.0,1e-05,0.0,0.00089]
[1780225653210,43.17,73806.34,0.0,1e-05,0.0,0.00088]
[1780225658246,43.17,73806.3,0.0,1e-05,0.0,0.00088]
[1780225665454,43.17,73806.4,0.0,1e-05,0.0,0.00088]
[1780225673350,43.17,73806.56,0.0,1e-05,0.0,0.00089]
[1780225681407,43.17,73805.82,0.0,1e-05,0.0,0.00088]
[1780225686441,43.17,73806.12,0.0,1e-05,0.0,0.00088]
[1780225691476,43.17,73806.55,0.0,1e-05,0.0,0.00089]
[1780225696511,43.17,73806.42,0.0,1e-05,0.0,0.00088]
[1780225701546,43.17,73807.15,0.0,1e-05,0.0,0.00089]
[1780225706582,43.17,73807.79,0.0,1e-05,0.0,0.00089]
[1780225712625,43.17,73807.36,0.0,1e-05,0.0,0.00088]
[1780225717660,43.17,73806.86,0.0,1e-05,0.0,0.00088]
[1780225723702,43.17,73806.54,0.0,1e-05,0.0,0.00088]
[1780225729744,43.17,73806.37,0.0,1e-05,0.0,0.00088]
[1780225734780,43.17,73806.57,0.0,1e-05,0.0,0.00088]
[1780225739814,43.17,73802.49,0.0,1e-05,0.0,0.00087]
[1780225746017,43.17,73802.49,0.0,1e-05,0.0,0.00087]
[1780225753913,43.17,73802.43,0.0,1e-05,0.0,0.00087]
[1780225758948,43.17,73803.14,0.0,1e-05,0.0,0.00087]
[1780225763983,43.17,73802.51,0.0,1e-05,0.0,0.00087]
[1780225774058,43.17,73802.81,0.0,1e-05,0.0,0.00086]
[1780225782114,43.17,73803.08,0.0,1e-05,0.0,0.00086]
[1780225788157,43.17,73803.46,0.0,1e-05,0.0,0.00086]
[1780225795207,43.17,73803.63,0.0,1e-05,0.0,0.00086]
[1780225805276,43.17,73803.94,0.0,1e-05,0.0,0.00086]
[1780225810311,43.17,73804.47,0.0,1e-05,0.0,0.00087]
[1780225815347,43.17,73806.58,0.0,1e-05,0.0,0.00087]
[1780225821388,43.17,73806.63,0.0,1e-05,0.0,0.00087]
[1780225826585,43.17,73807.62,0.0,1e-05,0.0,0.00087]
[1780225832466,43.17,73813.51,0.0,1e-05,0.0,0.00088]
[1780225838508,43.17,73812.89,0.0,1e-05,0.0,0.00088]
[1780225846725,43.17,73812.16,0.0,1e-05,0.0,0.00088]
[1780225853614,43.17,73812.95,0.0,1e-05,0.0,0.00088]
[1780225858650,43.17,73812.77,0.0,1e-05,0.0,0.00088]
[1780225865698,43.17,73810.78,0.0,1e-05,0.0,0.00087]
[1780225872748,43.17,73812.01,0.0,1e-05,0.0,0.00088]
[1780225877783,43.17,73816.34,0.0,1e-05,0.0,0.00089]
[1780225882818,43.17,73811.01,0.0,1e-05,0.0,0.00087]
[1780225887853,43.17,73806.27,0.0,1e-05,0.0,0.00086]
[1780225894903,43.17,73806.64,0.0,1e-05,0.0,0.00086]
[1780225900944,43.17,73804.81,0.0,1e-05,0.0,0.00085]
[1780225905979,43.17,73805.64,0.0,1e-05,0.0,0.00085]
[1780225913029,43.17,73806.02,0.0,1e-05,0.0,0.00086]
[1780225922091,43.17,73806.0,0.0,1e-05,0.0,0.00086]
[1780225927128,43.17,73795.16,0.0,0.0,0.0,0.00083]
[1780225932165,43.17,73786.08,0.0,0.0,0.0,0.00081]
[1780225937202,43.17,73784.0,0.0,0.0,0.0,0.0008]
[1780225942239,43.17,73789.04,0.0,0.0,0.0,0.00081]
[1780225948278,43.17,73792.16,0.0,0.0,0.0,0.00082]
[1780225953313,43.17,73792.16,0.0,0.0,0.0,0.00082]
[1780225959356,43.17,73789.73,0.0,0.0,0.0,0.00081]
[1780225964391,43.17,73790.67,0.0,0.0,0.0,0.00081]
[1780225969425,43.17,73791.2,0.0,0.0,0.0,0.00081]
[1780225977642,43.17,73791.48,0.0,0.0,0.0,0.00081]
[1780225983523,43.17,73792.08,0.0,0.0,0.0,0.00082]
[1780225988558,43.17,73792.4,0.0,0.0,0.0,0.00082]
[1780225994600,43.17,73792.4,0.0,0.0,0.0,0.00082]
[1780226006685,43.17,73791.62,0.0,0.0,0.0,0.00081]
[1780226013736,43.17,73792.55,0.0,0.0,0.0,0.00081]
[1780226018769,43.17,73793.29,0.0,0.0,0.0,0.00081]
[1780226024811,43.17,73793.53,0.0,0.0,0.0,0.00081]
[1780226029845,43.17,73794.02,0.0,0.0,0.0,0.00081]
[1780226035888,43.17,73793.99,0.0,0.0,0.0,0.00081]
[1780226040924,43.17,73793.86,0.0,0.0,0.0,0.00081]
[1780226045960,43.17,73793.86,0.0,0.0,0.0,0.00081]
[1780226052000,43.17,73791.71,0.0,0.0,0.0,0.00081]
[1780226057035,43.17,73796.07,0.0,0.0,0.0,0.00082]
[1780226062072,43.17,73795.29,0.0,0.0,0.0,0.00082]
[1780226067106,43.17,73794.99,0.0,0.0,0.0,0.00082]
[1780226072141,43.17,73794.12,0.0,0.0,0.0,0.00081]
[1780226078343,43.17,73793.75,0.0,0.0,0.0,0.00081]
[1780226084225,43.17,73795.13,0.0,0.0,0.0,0.00081]
[1780226089260,43.17,73795.64,0.0,0.0,0.0,0.00081]
[1780226094296,43.17,73795.67,0.0,0.0,0.0,0.00081]
[1780226101344,43.17,73795.79,0.0,0.0,0.0,0.00081]
[1780226106379,43.17,73798.11,0.0,0.0,0.0,0.00082]
[1780226111414,43.17,73798.26,0.0,0.0,0.0,0.00082]
[1780226116449,43.17,73798.42,0.0,0.0,0.0,0.00082]
[1780226121485,43.17,73796.31,0.0,0.0,0.0,0.00081]
[1780226126519,43.17,73796.44,0.0,0.0,0.0,0.00081]
[1780226131556,43.17,73796.92,0.0,0.0,0.0,0.00081]
[1780226136591,43.17,73797.21,0.0,0.0,0.0,0.00081]
[1780226142634,43.17,73798.53,0.0,0.0,0.0,0.00081]
[1780226148837,43.17,73797.77,0.0,0.0,0.0,0.00081]
[1780226154722,43.17,73797.35,0.0,0.0,0.0,0.00081]
[1780226160764,43.17,73797.09,0.0,0.0,0.0,0.00081]
[1780226165798,43.17,73797.29,0.0,0.0,0.0,0.00081]
[1780226170834,43.17,73797.58,0.0,0.0,0.0,0.00081]
[1780226175869,43.17,73797.82,0.0,0.0,0.0,0.00081]
[1780226180904,43.17,73797.6,0.0,0.0,0.0,0.00081]
[1780226185939,43.17,73792.2,0.0,0.0,0.0,0.0008]
[1780226190974,43.17,73794.97,0.0,0.0,0.0,0.0008]
[1780226196011,43.17,73796.64,0.0,0.0,0.0,0.0008]
[1780226204064,43.17,73797.43,0.0,0.0,0.0,0.0008]
[1780226209257,43.17,73794.35,0.0,0.0,0.0,0.00079]
[1780226215142,43.17,73787.08,0.0,0.0,0.0,0.00078]
[1780226220177,43.17,73784.72,0.0,0.0,0.0,0.00077]
[1780226225211,43.17,73785.06,0.0,0.0,0.0,0.00077]
[1780226230249,43.17,73788.37,0.0,0.0,0.0,0.00078]
[1780226238351,43.17,73788.33,0.0,0.0,0.0,0.00078]
[1780226244393,43.17,73788.12,0.0,0.0,0.0,0.00078]
[1780226249539,43.17,73792.32,0.0,0.0,0.0,0.00079]
[1780226255471,43.17,73792.7,0.0,0.0,0.0,0.00078]
[1780226264534,43.17,73793.6,0.0,0.0,0.0,0.00079]
[1780226269679,43.17,73794.14,0.0,0.0,0.0,0.00079]
[1780226277627,43.17,73794.72,0.0,0.0,0.0,0.00079]
[1780226287694,43.17,73794.91,0.0,0.0,0.0,0.00079]
[1780226292731,43.17,73793.47,0.0,0.0,0.0,0.00079]
[1780226297765,43.17,73799.84,0.0,0.0,0.0,0.0008]
[1780226303808,43.17,73800.75,0.0,0.0,0.0,0.0008]
[1780226309960,43.17,73803.74,0.0,0.0,0.0,0.00081]
[1780226320029,43.17,73803.65,0.0,0.0,0.0,0.0008]
[1780226330099,43.17,73803.32,0.0,0.0,0.0,0.0008]
[1780226340170,43.17,73800.79,0.0,0.0,0.0,0.0008]
[1780226346101,43.17,73798.06,0.0,0.0,0.0,0.00079]
[1780226351135,43.17,73798.64,0.0,0.0,0.0,0.00079]
[1780226360309,43.17,73798.75,0.0,0.0,0.0,0.00079]
[1780226367248,43.17,73799.2,0.0,0.0,0.0,0.00079]
[1780226373290,43.17,73800.1,0.0,0.0,0.0,0.00079]
[1780226379333,43.17,73799.8,0.0,0.0,0.0,0.00079]
[1780226384370,43.17,73799.15,0.0,0.0,0.0,0.00078]
[1780226390519,43.17,73800.2,0.0,0.0,0.0,0.00079]
[1780226400611,43.17,73802.1,0.0,0.0,0.0,0.00079]
[1780226410681,43.17,73797.6,0.0,0.0,0.0,0.00078]
[1780226416594,43.17,73793.96,0.0,0.0,0.0,0.00077]
[1780226422642,43.17,73793.76,0.0,0.0,0.0,0.00077]
[1780226427672,43.17,73793.83,0.0,0.0,0.0,0.00077]
[1780226432708,43.17,73795.04,0.0,0.0,0.0,0.00077]
[1780226437742,43.17,73795.79,0.0,0.0,0.0,0.00077]
[1780226442778,43.17,73795.42,0.0,0.0,0.0,0.00077]
[1780226447812,43.17,73797.24,0.0,0.0,0.0,0.00077]
[1780226453854,43.17,73797.29,0.0,0.0,0.0,0.00077]
[1780226461044,43.17,73797.56,0.0,0.0,0.0,0.00077]
[1780226466946,43.17,73797.48,0.0,0.0,0.0,0.00077]
[1780226471980,43.17,73794.71,0.0,0.0,0.0,0.00077]
[1780226477016,43.17,73794.62,0.0,0.0,0.0,0.00077]
[1780226488104,43.17,73794.33,0.0,0.0,0.0,0.00077]
[1780226494136,43.17,73794.2,0.0,0.0,0.0,0.00076]
[1780226500177,43.17,73794.01,0.0,0.0,0.0,0.00076]
[1780226505213,43.17,73796.12,0.0,0.0,0.0,0.00077]
[1780226511393,43.17,73793.96,0.0,0.0,0.0,0.00076]
[1780226517296,43.17,73799.72,0.0,0.0,0.0,0.00077]
[1780226524346,43.17,73799.61,0.0,0.0,0.0,0.00077]
[1780226529380,43.17,73803.58,0.0,0.0,0.0,0.00078]
[1780226534415,43.17,73805.75,0.0,0.0,0.0,0.00079]
[1780226539451,43.17,73806.39,0.0,0.0,0.0,0.00079]
[1780226544486,43.17,73797.96,0.0,0.0,0.0,0.00077]
[1780226549521,43.17,73798.38,0.0,0.0,0.0,0.00077]
[1780226554557,43.17,73800.4,0.0,0.0,0.0,0.00077]
[1780226561746,43.17,73797.39,0.0,0.0,0.0,0.00076]
[1780226567649,43.17,73797.56,0.0,0.0,0.0,0.00076]
[1780226572683,43.17,73799.26,0.0,0.0,0.0,0.00077]
[1780226577719,43.17,73798.73,0.0,0.0,0.0,0.00076]
[1780226582753,43.17,73799.4,0.0,0.0,0.0,0.00077]
[1780226587789,43.17,73797.73,0.0,0.0,0.0,0.00076]
[1780226592823,43.17,73797.57,0.0,0.0,0.0,0.00076]
[1780226598874,43.17,73797.52,0.0,0.0,0.0,0.00076]
[1780226606931,43.17,73797.92,0.0,0.0,0.0,0.00076]
[1780226612096,43.17,73797.4,0.0,0.0,0.0,0.00076]
[1780226618009,43.17,73796.76,0.0,0.0,0.0,0.00075]
[1780226629085,43.17,73798.72,0.0,0.0,0.0,0.00076]
[1780226634121,43.17,73800.06,0.0,0.0,0.0,0.00076]
[1780226639155,43.17,73800.77,0.0,0.0,0.0,0.00076]
[1780226648221,43.17,73800.39,0.0,0.0,0.0,0.00076]
[1780226653255,43.17,73798.51,0.0,0.0,0.0,0.00076]
[1780226658291,43.17,73800.1,0.0,0.0,0.0,0.00076]
[1780226663325,43.17,73801.04,0.0,0.0,0.0,0.00076]
[1780226668361,43.17,73801.58,0.0,0.0,0.0,0.00076]
[1780226674402,43.17,73801.34,0.0,0.0,0.0,0.00076]
[1780226679437,43.17,73799.97,0.0,0.0,0.0,0.00075]
[1780226684472,43.17,73803.38,0.0,0.0,0.0,0.00076]
[1780226689507,43.17,73807.2,0.0,0.0,0.0,0.00077]
[1780226695552,43.17,73807.66,0.0,0.0,0.0,0.00077]
[1780226701591,43.17,73806.43,0.0,0.0,0.0,0.00077]
[1780226707634,43.17,73804.71,0.0,0.0,0.0,0.00076]
[1780226712801,43.17,73804.75,0.0,0.0,0.0,0.00076]
[1780226718711,43.17,73804.72,0.0,0.0,0.0,0.00076]
[1780226724752,43.17,73804.92,0.0,0.0,0.0,0.00077]
[1780226729787,43.17,73804.42,0.0,0.0,0.0,0.00076]
[1780226735829,43.17,73803.8,0.0,0.0,0.0,0.00076]
[1780226741871,43.17,73803.25,0.0,0.0,0.0,0.00076]
[1780226749927,43.17,73803.02,0.0,0.0,0.0,0.00075]
[1780226756977,43.17,73802.71,0.0,0.0,0.0,0.00075]
[1780226763151,43.17,73803.01,0.0,0.0,0.0,0.00075]
[1780226773221,43.17,73802.96,0.0,0.0,0.0,0.00075]
[1780226780138,43.17,73805.8,0.0,0.0,0.0,0.00076]
[1780226785173,43.17,73806.69,0.0,0.0,0.0,0.00076]
[1780226790212,43.17,73807.84,0.0,0.0,0.0,0.00077]
[1780226795246,43.17,73810.02,0.0,0.0,0.0,0.00076]
[1780226801290,43.17,73813.13,0.0,0.0,0.0,0.00077]
[1780226807331,43.17,73814.96,0.0,0.0,0.0,0.00077]
[1780226813505,43.17,73815.09,0.0,0.0,0.0,0.00077]
[1780226821431,43.17,73815.33,0.0,0.0,0.0,0.00078]
[1780226826465,43.17,73823.68,0.0,0.0,0.0,0.00079]
[1780226831499,43.17,73823.87,0.0,0.0,0.0,0.00079]
[1780226836534,43.17,73824.04,0.0,0.0,0.0,0.0008]
[1780226841569,43.17,73829.47,0.0,0.0,0.0,0.00081]
[1780226846604,43.17,73831.78,0.0,0.0,0.0,0.00081]
[1780226851640,43.17,73837.52,0.0,0.0,0.0,0.00082]
[1780226858692,43.17,73840.4,0.0,0.0,0.0,0.00083]
[1780226863858,43.17,73843.44,0.0,1e-05,0.0,0.00083]
[1780226869768,43.17,73843.23,0.0,1e-05,0.0,0.00083]
[1780226876818,43.17,73841.11,0.0,1e-05,0.0,0.00083]
[1780226881852,43.17,73842.46,0.0,1e-05,0.0,0.00083]
[1780226888901,43.17,73842.85,0.0,1e-05,0.0,0.00083]
[1780226894068,43.17,73842.88,0.0,1e-05,0.0,0.00083]
[1780226900986,43.17,73843.96,0.0,1e-05,0.0,0.00083]
[1780226906021,43.17,73843.54,0.0,1e-05,0.0,0.00083]
[1780226911057,43.17,73844.17,0.0,1e-05,0.0,0.00083]
[1780226917099,43.17,73843.29,0.0,1e-05,0.0,0.00083]
[1780226922137,43.17,73842.58,0.0,0.0,0.0,0.00082]
[1780226930193,43.17,73842.56,0.0,0.0,0.0,0.00082]
[1780226936235,43.17,73844.01,0.0,1e-05,0.0,0.00083]
[1780226941269,43.17,73844.63,0.0,1e-05,0.0,0.00083]
[1780226947312,43.17,73844.7,0.0,1e-05,0.0,0.00083]
[1780226954495,43.17,73850.12,0.0,1e-05,0.0,0.00084]
[1780226960402,43.17,73851.47,0.0,1e-05,0.0,0.00085]
[1780226966446,43.17,73852.42,0.0,1e-05,0.0,0.00085]
[1780226971482,43.17,73853.69,0.0,1e-05,0.0,0.00084]
[1780226978532,43.17,73854.71,0.0,1e-05,0.0,0.00085]
[1780226983567,43.17,73854.69,0.0,1e-05,0.0,0.00085]
[1780226988604,43.17,73855.44,0.0,1e-05,0.0,0.00085]
[1780226994779,43.17,73855.39,0.0,1e-05,0.0,0.00085]
[1780227000688,43.17,73855.26,0.0,1e-05,0.0,0.00085]
[1780227005726,43.17,73852.62,0.0,1e-05,0.0,0.00084]
[1780227010757,43.17,73854.91,0.0,1e-05,0.0,0.00085]
[1780227022842,43.17,73855.83,0.0,1e-05,0.0,0.00085]
[1780227027878,43.17,73857.17,0.0,1e-05,0.0,0.00085]
[1780227032914,43.17,73856.97,0.0,1e-05,0.0,0.00085]
[1780227039962,43.17,73851.3,0.0,1e-05,0.0,0.00083]
[1780227045131,43.17,73855.26,0.0,1e-05,0.0,0.00084]
[1780227051039,43.17,73845.59,0.0,0.0,0.0,0.00082]
[1780227058089,43.17,73842.26,0.0,0.0,0.0,0.00081]
[1780227064132,43.17,73838.89,0.0,0.0,0.0,0.0008]
[1780227068159,43.17,73819.77,0.0,0.0,0.0,0.00076]
[1780227073197,43.17,73808.43,0.0,0.0,0.0,0.00073]
[1780227078230,43.17,73812.21,0.0,0.0,0.0,0.00074]
[1780227084272,43.17,73823.13,0.0,0.0,0.0,0.00077]
[1780227089307,43.17,73822.88,0.0,0.0,0.0,0.00077]
[1780227094343,43.17,73822.56,0.0,0.0,0.0,0.00076]
[1780227099377,43.17,73822.68,0.0,0.0,0.0,0.00076]
[1780227104412,43.17,73825.29,0.0,0.0,0.0,0.00077]
[1780227109448,43.17,73822.2,0.0,0.0,0.0,0.00076]
[1780227114486,43.17,73819.76,0.0,0.0,0.0,0.00075]
[1780227119518,43.17,73814.38,0.0,0.0,0.0,0.00074]
[1780227125702,43.17,73813.94,0.0,0.0,0.0,0.00074]
[1780227132608,43.17,73815.0,0.0,0.0,0.0,0.00074]
[1780227138650,43.17,73814.5,0.0,0.0,0.0,0.00074]
[1780227143685,43.17,73814.76,0.0,0.0,0.0,0.00074]
[1780227155773,43.17,73814.68,0.0,0.0,0.0,0.00074]
[1780227161814,43.17,73814.29,0.0,0.0,0.0,0.00073]
[1780227166993,43.17,73813.03,0.0,0.0,0.0,0.00073]
[1780227172893,43.17,73817.71,0.0,0.0,0.0,0.00074]
[1780227177927,43.17,73822.95,0.0,0.0,0.0,0.00075]
[1780227182960,43.17,73822.73,0.0,0.0,0.0,0.00075]
[1780227187996,43.17,73817.62,0.0,0.0,0.0,0.00074]
[1780227193032,43.17,73816.48,0.0,0.0,0.0,0.00074]
[1780227198066,43.17,73815.42,0.0,0.0,0.0,0.00074]
[1780227203101,43.17,73815.11,0.0,0.0,0.0,0.00074]
[1780227209143,43.17,73816.27,0.0,0.0,0.0,0.00074]
[1780227214178,43.17,73817.12,0.0,0.0,0.0,0.00073]
[1780227219212,43.17,73816.88,0.0,0.0,0.0,0.00073]
[1780227224249,43.17,73818.88,0.0,0.0,0.0,0.00074]
[1780227229286,43.17,73823.87,0.0,0.0,0.0,0.00075]
[1780227235326,43.17,73821.04,0.0,0.0,0.0,0.00074]
[1780227240363,43.17,73820.23,0.0,0.0,0.0,0.00074]
[1780227246404,43.17,73818.76,0.0,0.0,0.0,0.00074]
[1780227253452,43.17,73818.47,0.0,0.0,0.0,0.00074]
[1780227259495,43.17,73820.38,0.0,0.0,0.0,0.00074]
[1780227264530,43.17,73820.06,0.0,0.0,0.0,0.00074]
[1780227269564,43.17,73821.75,0.0,0.0,0.0,0.00074]
[1780227274600,43.17,73819.01,0.0,0.0,0.0,0.00073]
[1780227280642,43.17,73816.79,0.0,0.0,0.0,0.00073]
[1780227285676,43.17,73817.19,0.0,0.0,0.0,0.00073]
[1780227290711,43.17,73817.22,0.0,0.0,0.0,0.00073]
[1780227295747,43.17,73817.28,0.0,0.0,0.0,0.00073]
[1780227305816,43.17,73816.96,0.0,0.0,0.0,0.00073]
[1780227314881,43.17,73816.83,0.0,0.0,0.0,0.00073]
[1780227319915,43.17,73816.01,0.0,0.0,0.0,0.00073]
[1780227324950,43.17,73814.47,0.0,0.0,0.0,0.00072]
[1780227329988,43.17,73813.48,0.0,0.0,0.0,0.00072]
[1780227338189,43.17,73812.65,0.0,0.0,0.0,0.00071]
[1780227348259,43.17,73809.67,0.0,0.0,0.0,0.00071]
[1780227354154,43.17,73808.84,0.0,0.0,0.0,0.00071]
[1780227362211,43.17,73807.14,0.0,0.0,0.0,0.0007]
[1780227367246,43.17,73806.59,0.0,0.0,0.0,0.0007]
[1780227372280,43.17,73806.45,0.0,0.0,0.0,0.0007]
[1780227377316,43.17,73805.69,0.0,0.0,0.0,0.0007]
[1780227383357,43.17,73805.71,0.0,0.0,0.0,0.0007]
[1780227388554,43.17,73805.72,0.0,0.0,0.0,0.0007]
[1780227398624,43.17,73805.79,0.0,0.0,0.0,0.00069]
[1780227404505,43.17,73805.58,0.0,0.0,0.0,0.00069]
[1780227409540,43.17,73807.68,0.0,0.0,0.0,0.0007]
[1780227415582,43.17,73807.47,0.0,0.0,0.0,0.0007]
[1780227420617,43.17,73808.98,0.0,0.0,0.0,0.0007]
[1780227425653,43.17,73810.64,0.0,0.0,0.0,0.0007]
[1780227431694,43.17,73812.24,0.0,0.0,0.0,0.00071]
[1780227436729,43.17,73817.63,0.0,0.0,0.0,0.00072]
[1780227441764,43.17,73820.67,0.0,0.0,0.0,0.00072]
[1780227446802,43.17,73820.19,0.0,0.0,0.0,0.00072]
[1780227451836,43.17,73816.85,0.0,0.0,0.0,0.00071]
[1780227456872,43.17,73816.61,0.0,0.0,0.0,0.00071]
[1780227461907,43.17,73815.86,0.0,0.0,0.0,0.00071]
[1780227466943,43.17,73815.42,0.0,0.0,0.0,0.00071]
[1780227471981,43.17,73815.7,0.0,0.0,0.0,0.00071]
[1780227477013,43.17,73815.97,0.0,0.0,0.0,0.00071]
[1780227482047,43.17,73816.14,0.0,0.0,0.0,0.00071]
[1780227489265,43.17,73816.3,0.0,0.0,0.0,0.00071]
[1780227495138,43.17,73816.75,0.0,0.0,0.0,0.00071]
[1780227501182,43.17,73816.8,0.0,0.0,0.0,0.00071]
[1780227506221,43.17,73830.09,0.0,0.0,0.0,0.00074]
[1780227511251,43.17,73842.66,0.0,0.0,0.0,0.00076]
[1780227516286,43.17,73843.79,0.0,0.0,0.0,0.00076]
[1780227521323,43.17,73840.43,0.0,0.0,0.0,0.00075]
[1780227526356,43.17,73842.16,0.0,0.0,0.0,0.00076]
[1780227531391,43.17,73847.27,0.0,0.0,0.0,0.00077]
[1780227537435,43.17,73850.35,0.0,0.0,0.0,0.00078]
[1780227542470,43.17,73852.3,0.0,0.0,0.0,0.00078]
[1780227547505,43.17,73854.16,0.0,0.0,0.0,0.00078]
[1780227552540,43.17,73856.99,0.0,0.0,0.0,0.00079]
[1780227558582,43.17,73862.57,0.0,0.0,0.0,0.0008]
[1780227564624,43.17,73861.94,0.0,0.0,0.0,0.0008]
[1780227569851,43.17,73859.29,0.0,0.0,0.0,0.0008]
[1780227572681,43.17,73847.96,0.0,0.0,0.0,0.00076]
[1780227577716,43.17,73844.46,0.0,0.0,0.0,0.00076]
[1780227582751,43.17,73836.87,0.0,0.0,0.0,0.00074]
[1780227588792,43.17,73836.01,0.0,0.0,0.0,0.00074]
[1780227593832,43.17,73836.66,0.0,0.0,0.0,0.00074]
[1780227598862,43.17,73835.9,0.0,0.0,0.0,0.00074]
[1780227605913,43.17,73835.5,0.0,0.0,0.0,0.00074]
[1780227610949,43.17,73834.86,0.0,0.0,0.0,0.00073]
[1780227615983,43.17,73833.64,0.0,0.0,0.0,0.00073]
[1780227621020,43.17,73832.88,0.0,0.0,0.0,0.00073]
[1780227626053,43.17,73831.85,0.0,0.0,0.0,0.00073]
[1780227631088,43.17,73829.65,0.0,0.0,0.0,0.00072]
[1780227636123,43.17,73828.87,0.0,0.0,0.0,0.00072]
[1780227641163,43.17,73828.9,0.0,0.0,0.0,0.00072]
[1780227646198,43.17,73828.86,0.0,0.0,0.0,0.00072]
[1780227651233,43.17,73827.25,0.0,0.0,0.0,0.00071]
[1780227656268,43.17,73828.32,0.0,0.0,0.0,0.00071]
[1780227661302,43.17,73828.56,0.0,0.0,0.0,0.00072]
[1780227666337,43.17,73828.82,0.0,0.0,0.0,0.00072]
[1780227671373,43.17,73829.38,0.0,0.0,0.0,0.00072]
[1780227678423,43.17,73829.76,0.0,0.0,0.0,0.00072]
[1780227683457,43.17,73830.27,0.0,0.0,0.0,0.00072]
[1780227690694,43.17,73828.3,0.0,0.0,0.0,0.00071]
[1780227696549,43.17,73825.22,0.0,0.0,0.0,0.0007]
[1780227701582,43.17,73826.15,0.0,0.0,0.0,0.0007]
[1780227706619,43.17,73827.98,0.0,0.0,0.0,0.00071]
[1780227712660,43.17,73821.74,0.0,0.0,0.0,0.0007]
[1780227720904,43.17,73821.6,0.0,0.0,0.0,0.0007]
[1780227726760,43.17,73821.65,0.0,0.0,0.0,0.0007]
[1780227731797,43.17,73822.06,0.0,0.0,0.0,0.0007]
[1780227737021,43.17,73820.63,0.0,0.0,0.0,0.00069]
[1780227742872,43.17,73819.72,0.0,0.0,0.0,0.00069]
[1780227748914,43.17,73816.37,0.0,0.0,0.0,0.00068]
[1780227753949,43.17,73814.96,0.0,0.0,0.0,0.00068]
[1780227759994,43.17,73816.23,0.0,0.0,0.0,0.00068]
[1780227765032,43.17,73818.64,0.0,0.0,0.0,0.00068]
[1780227770067,43.17,73820.5,0.0,0.0,0.0,0.00069]
[1780227776109,43.17,73820.59,0.0,0.0,0.0,0.00069]
[1780227781144,43.17,73819.16,0.0,0.0,0.0,0.00068]
[1780227786179,43.17,73819.71,0.0,0.0,0.0,0.00069]
[1780227793229,43.17,73819.77,0.0,0.0,0.0,0.00069]
[1780227798265,43.17,73820.25,0.0,0.0,0.0,0.00069]
[1780227803299,43.17,73820.49,0.0,0.0,0.0,0.00069]
[1780227811356,43.17,73822.12,0.0,0.0,0.0,0.00068]
[1780227816393,43.17,73824.29,0.0,0.0,0.0,0.00069]
[1780227821427,43.17,73826.18,0.0,0.0,0.0,0.00069]
[1780227827652,43.17,73829.38,0.0,0.0,0.0,0.0007]
[1780227833520,43.17,73829.24,0.0,0.0,0.0,0.0007]
[1780227838554,43.17,73828.56,0.0,0.0,0.0,0.0007]
[1780227843590,43.17,73829.25,0.0,0.0,0.0,0.0007]
[1780227850638,43.17,73827.43,0.0,0.0,0.0,0.00069]
[1780227855674,43.17,73826.99,0.0,0.0,0.0,0.00069]
[1780227860708,43.17,73827.04,0.0,0.0,0.0,0.00069]
[1780227865744,43.17,73826.61,0.0,0.0,0.0,0.00069]
[1780227870778,43.17,73825.68,0.0,0.0,0.0,0.00069]
[1780227875814,43.17,73826.12,0.0,0.0,0.0,0.00069]
[1780227880849,43.17,73824.28,0.0,0.0,0.0,0.00068]
[1780227885884,43.17,73822.17,0.0,0.0,0.0,0.00068]
[1780227890918,43.17,73819.3,0.0,0.0,0.0,0.00067]
[1780227895954,43.17,73819.66,0.0,0.0,0.0,0.00067]
[1780227899982,43.17,73838.82,0.0,0.0,0.0,0.00071]
[1780227905018,43.17,73842.31,0.0,0.0,0.0,0.00072]
[1780227910052,43.17,73833.48,0.0,0.0,0.0,0.0007]
[1780227918292,43.17,73828.15,0.0,0.0,0.0,0.00069]
[1780227924153,43.17,73830.35,0.0,0.0,0.0,0.00069]
[1780227930195,43.17,73830.63,0.0,0.0,0.0,0.0007]
[1780227935230,43.17,73831.11,0.0,0.0,0.0,0.00069]
[1780227941273,43.17,73831.01,0.0,0.0,0.0,0.00069]
[1780227949329,43.17,73830.15,0.0,0.0,0.0,0.00069]
[1780227954364,43.17,73831.19,0.0,0.0,0.0,0.00069]
[1780227959399,43.17,73830.43,0.0,0.0,0.0,0.00069]
[1780227964434,43.17,73830.63,0.0,0.0,0.0,0.00069]
[1780227971484,43.17,73830.27,0.0,0.0,0.0,0.00069]
[1780227978713,43.17,73830.94,0.0,0.0,0.0,0.00069]
[1780227984574,43.17,73832.4,0.0,0.0,0.0,0.00069]
[1780227990616,43.17,73832.68,0.0,0.0,0.0,0.00069]
[1780227995651,43.17,73831.56,0.0,0.0,0.0,0.00069]
[1780228000687,43.17,73831.3,0.0,0.0,0.0,0.00068]
[1780228005722,43.17,73827.9,0.0,0.0,0.0,0.00068]
[1780228011763,43.17,73827.46,0.0,0.0,0.0,0.00068]
[1780228016799,43.17,73825.25,0.0,0.0,0.0,0.00067]
[1780228021833,43.17,73825.42,0.0,0.0,0.0,0.00067]
[1780228026869,43.17,73823.74,0.0,0.0,0.0,0.00067]
[1780228033918,43.17,73820.11,0.0,0.0,0.0,0.00066]
[1780228039137,43.17,73820.48,0.0,0.0,0.0,0.00066]
[1780228046001,43.17,73820.61,0.0,0.0,0.0,0.00066]
[1780228052044,43.17,73822.38,0.0,0.0,0.0,0.00066]
[1780228057079,43.17,73823.04,0.0,0.0,0.0,0.00066]
[1780228062115,43.17,73822.91,0.0,0.0,0.0,0.00066]
[1780228067150,43.17,73820.75,0.0,0.0,0.0,0.00066]
[1780228072184,43.17,73820.73,0.0,0.0,0.0,0.00066]
[1780228077219,43.17,73820.7,0.0,0.0,0.0,0.00066]
[1780228082254,43.17,73820.5,0.0,0.0,0.0,0.00066]
[1780228087291,43.17,73820.96,0.0,0.0,0.0,0.00066]
[1780228092327,43.17,73821.13,0.0,0.0,0.0,0.00066]
[1780228097361,43.17,73821.08,0.0,0.0,0.0,0.00066]
[1780228102396,43.17,73816.23,0.0,0.0,0.0,0.00065]
[1780228109627,43.17,73815.81,0.0,0.0,0.0,0.00065]
[1780228116493,43.17,73815.81,0.0,0.0,0.0,0.00064]
[1780228122537,43.17,73816.06,0.0,0.0,0.0,0.00064]
[1780228129771,43.17,73815.91,0.0,0.0,0.0,0.00064]
[1780228135628,43.17,73815.93,0.0,0.0,0.0,0.00064]
[1780228144692,43.17,73809.73,0.0,0.0,0.0,0.00063]
[1780228149910,43.17,73817.41,0.0,0.0,0.0,0.00065]
[1780228155773,43.17,73818.1,0.0,0.0,0.0,0.00065]
[1780228160804,43.17,73819.02,0.0,0.0,0.0,0.00065]
[1780228170065,43.17,73817.1,0.0,0.0,0.0,0.00065]
[1780228175909,43.17,73821.71,0.0,0.0,0.0,0.00065]
[1780228181950,43.17,73820.71,0.0,0.0,0.0,0.00065]
[1780228186985,43.17,73820.12,0.0,0.0,0.0,0.00065]
[1780228193027,43.17,73819.8,0.0,0.0,0.0,0.00065]
[1780228198063,43.17,73819.41,0.0,0.0,0.0,0.00064]
[1780228205117,43.17,73818.36,0.0,0.0,0.0,0.00064]
[1780228210345,43.17,73817.7,0.0,0.0,0.0,0.00064]
[1780228216193,43.17,73817.84,0.0,0.0,0.0,0.00064]
[1780228221229,43.17,73818.58,0.0,0.0,0.0,0.00064]
[1780228226263,43.17,73818.58,0.0,0.0,0.0,0.00064]
[1780228231300,43.17,73818.57,0.0,0.0,0.0,0.00064]
[1780228236333,43.17,73826.39,0.0,0.0,0.0,0.00065]
[1780228241368,43.17,73826.97,0.0,0.0,0.0,0.00065]
[1780228246403,43.17,73830.07,0.0,0.0,0.0,0.00066]
[1780228251438,43.17,73827.28,0.0,0.0,0.0,0.00065]
[1780228256473,43.17,73824.51,0.0,0.0,0.0,0.00065]
[1780228261509,43.17,73823.66,0.0,0.0,0.0,0.00065]
[1780228268559,43.17,73821.74,0.0,0.0,0.0,0.00064]
[1780228278629,43.17,73823.08,0.0,0.0,0.0,0.00065]
[1780228285681,43.17,73822.48,0.0,0.0,0.0,0.00064]
[1780228290714,43.17,73821.64,0.0,0.0,0.0,0.00064]
[1780228295748,43.17,73821.36,0.0,0.0,0.0,0.00064]
[1780228300976,43.17,73821.16,0.0,0.0,0.0,0.00064]
[1780228306827,43.17,73821.09,0.0,0.0,0.0,0.00064]
[1780228311863,43.17,73818.88,0.0,0.0,0.0,0.00063]
[1780228316897,43.17,73817.87,0.0,0.0,0.0,0.00063]
[1780228324956,43.17,73818.07,0.0,0.0,0.0,0.00063]
[1780228331191,43.17,73818.17,0.0,0.0,0.0,0.00063]
[1780228337038,43.17,73818.17,0.0,0.0,0.0,0.00063]
[1780228348115,43.17,73818.88,0.0,0.0,0.0,0.00063]
[1780228353150,43.17,73817.47,0.0,0.0,0.0,0.00062]
[1780228358184,43.17,73817.43,0.0,0.0,0.0,0.00062]
[1780228363219,43.17,73811.43,0.0,0.0,0.0,0.00061]
[1780228368255,43.17,73810.25,0.0,0.0,0.0,0.00061]
[1780228373290,43.17,73805.37,0.0,0.0,0.0,0.0006]
[1780228378325,43.17,73805.92,0.0,0.0,0.0,0.0006]
[1780228384366,43.17,73804.75,0.0,0.0,0.0,0.0006]
[1780228390409,43.17,73802.71,0.0,0.0,0.0,0.0006]
[1780228395444,43.17,73800.56,0.0,0.0,0.0,0.00059]
[1780228400479,43.17,73801.5,0.0,0.0,0.0,0.0006]
[1780228405514,43.17,73798.05,0.0,0.0,0.0,0.00059]
[1780228410550,43.17,73798.05,0.0,0.0,0.0,0.00059]
[1780228416591,43.17,73799.4,0.0,0.0,0.0,0.00059]
[1780228421823,43.17,73800.27,0.0,0.0,0.0,0.00059]
[1780228427668,43.17,73800.73,0.0,0.0,0.0,0.00059]
[1780228432704,43.17,73800.29,0.0,0.0,0.0,0.00059]
[1780228438744,43.17,73799.24,0.0,0.0,0.0,0.00059]
[1780228443781,43.17,73801.61,0.0,0.0,0.0,0.00059]
[1780228448815,43.17,73801.55,0.0,0.0,0.0,0.00059]
[1780228453852,43.17,73799.85,0.0,0.0,0.0,0.00059]
[1780228458886,43.17,73798.85,0.0,0.0,0.0,0.00059]
[1780228464927,43.17,73796.38,0.0,0.0,0.0,0.00058]
[1780228470970,43.17,73796.3,0.0,0.0,0.0,0.00058]
[1780228476006,43.17,73795.93,0.0,0.0,0.0,0.00058]
[1780228481039,43.17,73797.47,0.0,0.0,0.0,0.00058]
[1780228486074,43.17,73797.96,0.0,0.0,0.0,0.00058]
[1780228491117,43.17,73814.29,0.0,0.0,0.0,0.00061]
[1780228496152,43.17,73820.37,0.0,0.0,0.0,0.00062]
[1780228501188,43.17,73826.14,0.0,0.0,0.0,0.00063]
[1780228506223,43.17,73826.76,0.0,0.0,0.0,0.00063]
[1780228511258,43.17,73821.17,0.0,0.0,0.0,0.00062]
[1780228516294,43.17,73818.22,0.0,0.0,0.0,0.00061]
[1780228521332,43.17,73812.39,0.0,0.0,0.0,0.0006]
[1780228526364,43.17,73809.33,0.0,0.0,0.0,0.0006]
[1780228531400,43.17,73805.39,0.0,0.0,0.0,0.00059]
[1780228536436,43.17,73801.19,0.0,0.0,0.0,0.00058]
[1780228541470,43.17,73803.24,0.0,0.0,0.0,0.00058]
[1780228550534,43.17,73801.28,0.0,0.0,0.0,0.00058]
[1780228555570,43.17,73808.8,0.0,0.0,0.0,0.00059]
[1780228560603,43.17,73813.3,0.0,0.0,0.0,0.0006]
[1780228565639,43.17,73815.78,0.0,0.0,0.0,0.0006]
[1780228570673,43.17,73827.5,0.0,0.0,0.0,0.00063]
[1780228575708,43.17,73827.37,0.0,0.0,0.0,0.00063]
[1780228580743,43.17,73827.55,0.0,0.0,0.0,0.00063]
[1780228585779,43.17,73827.23,0.0,0.0,0.0,0.00063]
[1780228590814,43.17,73827.78,0.0,0.0,0.0,0.00063]
[1780228595849,43.17,73833.62,0.0,0.0,0.0,0.00063]
[1780228600884,43.17,73833.91,0.0,0.0,0.0,0.00063]
[1780228605919,43.17,73834.3,0.0,0.0,0.0,0.00063]
[1780228610954,43.17,73833.33,0.0,0.0,0.0,0.00063]
[1780228615989,43.17,73832.38,0.0,0.0,0.0,0.00063]
[1780228621031,43.17,73832.35,0.0,0.0,0.0,0.00063]
[1780228626066,43.17,73832.75,0.0,0.0,0.0,0.00063]
[1780228631103,43.17,73833.07,0.0,0.0,0.0,0.00063]
[1780228636136,43.17,73833.32,0.0,0.0,0.0,0.00063]
[1780228641170,43.17,73833.51,0.0,0.0,0.0,0.00063]
[1780228646207,43.17,73839.89,0.0,0.0,0.0,0.00064]
[1780228652247,43.17,73841.42,0.0,0.0,0.0,0.00064]
[1780228658289,43.17,73842.22,0.0,0.0,0.0,0.00064]
[1780228663521,43.17,73844.84,0.0,0.0,0.0,0.00065]
[1780228669367,43.17,73848.59,0.0,0.0,0.0,0.00065]
[1780228674403,43.17,73852.19,0.0,0.0,0.0,0.00066]
[1780228679439,43.17,73853.39,0.0,0.0,0.0,0.00066]
[1780228684471,43.17,73855.67,0.0,0.0,0.0,0.00067]
[1780228689506,43.17,73857.92,0.0,0.0,0.0,0.00067]
[1780228694541,43.17,73858.88,0.0,0.0,0.0,0.00067]
[1780228699584,43.17,73859.28,0.0,0.0,0.0,0.00068]
[1780228704619,43.17,73862.02,0.0,0.0,0.0,0.00068]
[1780228709653,43.17,73863.14,0.0,0.0,0.0,0.00068]
[1780228714689,43.17,73862.99,0.0,0.0,0.0,0.00068]
[1780228719726,43.17,73863.95,0.0,0.0,0.0,0.00068]
[1780228724759,43.17,73865.57,0.0,0.0,0.0,0.00068]
[1780228729794,43.17,73866.14,0.0,0.0,0.0,0.00068]
[1780228741886,43.17,73867.1,0.0,0.0,0.0,0.00069]
[1780228746914,43.17,73869.15,0.0,0.0,0.0,0.00069]
[1780228752956,43.17,73869.45,0.0,0.0,0.0,0.00069]
[1780228760016,43.17,73869.59,0.0,0.0,0.0,0.00069]
[1780228766048,43.17,73870.04,0.0,0.0,0.0,0.00069]
[1780228774103,43.17,73870.61,0.0,0.0,0.0,0.00069]
[1780228779138,43.17,73871.65,0.0,0.0,0.0,0.00069]
[1780228784174,43.17,73868.72,0.0,0.0,0.0,0.00068]
[1780228789208,43.17,73862.82,0.0,0.0,0.0,0.00067]
[1780228792229,43.17,73848.37,0.0,0.0,0.0,0.00064]
[1780228797267,43.17,73844.48,0.0,0.0,0.0,0.00064]
[1780228802299,43.17,73835.23,0.0,0.0,0.0,0.00062]
[1780228807334,43.17,73847.72,0.0,0.0,0.0,0.00064]
[1780228812369,43.17,73846.46,0.0,0.0,0.0,0.00064]
[1780228817404,43.17,73844.59,0.0,0.0,0.0,0.00064]
[1780228822439,43.17,73844.64,0.0,0.0,0.0,0.00064]
[1780228829489,43.17,73842.24,0.0,0.0,0.0,0.00063]
[1780228834711,43.17,73855.11,0.0,0.0,0.0,0.00065]
[1780228840571,43.17,73855.85,0.0,0.0,0.0,0.00065]
[1780228845602,43.17,73855.74,0.0,0.0,0.0,0.00065]
[1780228851643,43.17,73858.02,0.0,0.0,0.0,0.00066]
[1780228857685,43.17,73859.97,0.0,0.0,0.0,0.00066]
[1780228862721,43.17,73866.12,0.0,0.0,0.0,0.00067]
[1780228867777,43.17,73872.65,0.0,0.0,0.0,0.00068]
[1780228872811,43.17,73874.06,0.0,0.0,0.0,0.00069]
[1780228877849,43.17,73875.26,0.0,0.0,0.0,0.00069]
[1780228878856,43.17,73857.23,0.0,0.0,0.0,0.00065]
[1780228883890,43.17,73848.96,0.0,0.0,0.0,0.00064]
[1780228888926,43.17,73848.19,0.0,0.0,0.0,0.00064]
[1780228893963,43.17,73841.15,0.0,0.0,0.0,0.00062]
[1780228900004,43.17,73839.82,0.0,0.0,0.0,0.00062]
[1780228905212,43.17,73839.89,0.0,0.0,0.0,0.00062]
[1780228911080,43.17,73839.85,0.0,0.0,0.0,0.00062]
[1780228916114,43.17,73832.8,0.0,0.0,0.0,0.0006]
[1780228921151,43.17,73834.07,0.0,0.0,0.0,0.00061]
[1780228927193,43.17,73825.52,0.0,0.0,0.0,0.00059]
[1780228932227,43.17,73822.28,0.0,0.0,0.0,0.00058]
[1780228937262,43.17,73824.54,0.0,0.0,0.0,0.00059]
[1780228942298,43.17,73819.01,0.0,0.0,0.0,0.00058]
[1780228947333,43.17,73811.4,0.0,0.0,0.0,0.00057]
[1780228952368,43.17,73811.19,0.0,0.0,0.0,0.00056]
[1780228957402,43.17,73809.27,0.0,0.0,0.0,0.00056]
[1780228962438,43.17,73806.68,0.0,0.0,0.0,0.00055]
[1780228968479,43.17,73803.33,0.0,0.0,0.0,0.00055]
[1780228973514,43.17,73796.44,0.0,0.0,0.0,0.00054]
[1780228978551,43.17,73796.51,0.0,0.0,0.0,0.00054]
[1780228984597,43.17,73794.21,0.0,0.0,0.0,0.00053]
[1780228989630,43.17,73787.35,0.0,0.0,0.0,0.00052]
[1780228994669,43.17,73777.06,0.0,0.0,0.0,0.00051]
[1780228999703,43.17,73769.46,0.0,0.0,0.0,0.0005]
[1780229004738,43.17,73768.07,0.0,0.0,0.0,0.00049]
[1780229009774,43.17,73771.11,0.0,0.0,0.0,0.0005]
[1780229015984,43.17,73778.38,0.0,0.0,0.0,0.0005]
[1780229023871,43.17,73779.97,0.0,0.0,0.0,0.00051]
[1780229034948,43.17,73781.32,0.0,0.0,0.0,0.00051]
[1780229040990,43.17,73780.69,0.0,0.0,0.0,0.00051]
[1780229046199,43.17,73781.28,0.0,0.0,0.0,0.00051]
[1780229052068,43.17,73773.65,0.0,0.0,0.0,0.0005]
[1780229057106,43.17,73772.08,0.0,0.0,0.0,0.00049]
[1780229062138,43.17,73770.89,0.0,0.0,0.0,0.00049]
[1780229067172,43.17,73772.99,0.0,0.0,0.0,0.0005]
[1780229072207,43.17,73772.61,0.0,0.0,0.0,0.00049]
[1780229078249,43.17,73769.54,0.0,0.0,0.0,0.00049]
[1780229083284,43.17,73765.9,0.0,0.0,0.0,0.00048]
[1780229088320,43.17,73764.14,0.0,0.0,0.0,0.00048]
[1780229094362,43.17,73756.16,0.0,0.0,0.0,0.00047]
[1780229099397,43.17,73760.37,0.0,0.0,0.0,0.00047]
[1780229104432,43.17,73772.47,0.0,0.0,0.0,0.00049]
[1780229110474,43.17,73769.96,0.0,0.0,0.0,0.00049]
[1780229115513,43.17,73769.25,0.0,0.0,0.0,0.00049]
[1780229122562,43.17,73766.92,0.0,0.0,0.0,0.00048]
[1780229128608,43.17,73771.17,0.0,0.0,0.0,0.00049]
[1780229133639,43.17,73769.26,0.0,0.0,0.0,0.00048]
[1780229138674,43.17,73769.83,0.0,0.0,0.0,0.00048]
[1780229143709,43.17,73777.95,0.0,0.0,0.0,0.00049]
[1780229148745,43.17,73774.87,0.0,0.0,0.0,0.00049]
[1780229154786,43.17,73767.75,0.0,0.0,0.0,0.00048]
[1780229159827,43.17,73766.47,0.0,0.0,0.0,0.00048]
[1780229164861,43.17,73774.6,0.0,0.0,0.0,0.00049]
[1780229169896,43.17,73776.53,0.0,0.0,0.0,0.00049]
[1780229174931,43.17,73776.0,0.0,0.0,0.0,0.00049]
[1780229179966,43.17,73775.71,0.0,0.0,0.0,0.00049]
[1780229186010,43.17,73774.36,0.0,0.0,0.0,0.00049]
[1780229191045,43.17,73780.25,0.0,0.0,0.0,0.00049]
[1780229196081,43.17,73776.1,0.0,0.0,0.0,0.00049]
[1780229201117,43.17,73776.66,0.0,0.0,0.0,0.00049]
[1780229207338,43.17,73778.01,0.0,0.0,0.0,0.00049]
[1780229213200,43.17,73778.81,0.0,0.0,0.0,0.00049]
[1780229218237,43.17,73779.92,0.0,0.0,0.0,0.00049]
[1780229224278,43.17,73779.24,0.0,0.0,0.0,0.00049]
[1780229229313,43.17,73781.67,0.0,0.0,0.0,0.0005]
[1780229234348,43.17,73783.51,0.0,0.0,0.0,0.0005]
[1780229244441,43.17,73782.51,0.0,0.0,0.0,0.0005]
[1780229250482,43.17,73782.42,0.0,0.0,0.0,0.0005]
[1780229255517,43.17,73780.74,0.0,0.0,0.0,0.00049]
[1780229261560,43.17,73780.33,0.0,0.0,0.0,0.00049]
[1780229266597,43.17,73780.14,0.0,0.0,0.0,0.00049]
[1780229271629,43.17,73780.48,0.0,0.0,0.0,0.00049]
[1780229278680,43.17,73780.81,0.0,0.0,0.0,0.00049]
[1780229285728,43.17,73780.97,0.0,0.0,0.0,0.00049]
[1780229290763,43.17,73780.88,0.0,0.0,0.0,0.00049]
[1780229295798,43.17,73779.94,0.0,0.0,0.0,0.00049]
[1780229301840,43.17,73787.19,0.0,0.0,0.0,0.0005]
[1780229306880,43.17,73786.74,0.0,0.0,0.0,0.0005]
[1780229311912,43.17,73794.5,0.0,0.0,0.0,0.00051]
[1780229316949,43.17,73795.8,0.0,0.0,0.0,0.00051]
[1780229321990,43.17,73796.77,0.0,0.0,0.0,0.00051]
[1780229328202,43.17,73796.4,0.0,0.0,0.0,0.00051]
[1780229335079,43.17,73795.86,0.0,0.0,0.0,0.00051]
[1780229340117,43.17,73789.2,0.0,0.0,0.0,0.0005]
[1780229345150,43.17,73785.91,0.0,0.0,0.0,0.00049]
[1780229350185,43.17,73786.56,0.0,0.0,0.0,0.00049]
[1780229355219,43.17,73784.48,0.0,0.0,0.0,0.00049]
[1780229360254,43.17,73783.84,0.0,0.0,0.0,0.00049]
[1780229365290,43.17,73785.91,0.0,0.0,0.0,0.00049]
[1780229370325,43.17,73790.5,0.0,0.0,0.0,0.0005]
[1780229375361,43.17,73789.99,0.0,0.0,0.0,0.00049]
[1780229380395,43.17,73783.12,0.0,0.0,0.0,0.00048]
[1780229388624,43.17,73782.96,0.0,0.0,0.0,0.00048]
[1780229394492,43.17,73782.76,0.0,0.0,0.0,0.00048]
[1780229400534,43.17,73783.72,0.0,0.0,0.0,0.00049]
[1780229405569,43.17,73783.53,0.0,0.0,0.0,0.00048]
[1780229411612,43.17,73783.53,0.0,0.0,0.0,0.00048]
[1780229416647,43.17,73783.14,0.0,0.0,0.0,0.00048]
[1780229424702,43.17,73783.45,0.0,0.0,0.0,0.00048]
[1780229429738,43.17,73783.17,0.0,0.0,0.0,0.00048]
[1780229434774,43.17,73798.08,0.0,0.0,0.0,0.0005]
[1780229447868,43.17,73797.92,0.0,0.0,0.0,0.0005]
[1780229459120,43.17,73800.68,0.0,0.0,0.0,0.00051]
[1780229464992,43.17,73800.71,0.0,0.0,0.0,0.00051]
[1780229470029,43.17,73800.41,0.0,0.0,0.0,0.00051]
[1780229475067,43.17,73801.51,0.0,0.0,0.0,0.00051]
[1780229480099,43.17,73799.59,0.0,0.0,0.0,0.0005]
[1780229485134,43.17,73796.36,0.0,0.0,0.0,0.0005]
[1780229490175,43.17,73799.85,0.0,0.0,0.0,0.0005]
[1780229496212,43.17,73801.87,0.0,0.0,0.0,0.0005]
[1780229501247,43.17,73800.87,0.0,0.0,0.0,0.0005]
[1780229504268,43.17,73786.35,0.0,0.0,0.0,0.00048]
[1780229509470,43.17,73784.45,0.0,0.0,0.0,0.00048]
[1780229515345,43.17,73785.34,0.0,0.0,0.0,0.00048]
[1780229521387,43.17,73785.85,0.0,0.0,0.0,0.00048]
[1780229526422,43.17,73784.92,0.0,0.0,0.0,0.00048]
[1780229532470,43.17,73785.55,0.0,0.0,0.0,0.00048]
[1780229537504,43.17,73786.59,0.0,0.0,0.0,0.00048]
[1780229542540,43.17,73788.3,0.0,0.0,0.0,0.00048]
[1780229547574,43.17,73793.43,0.0,0.0,0.0,0.00049]
[1780229552609,43.17,73795.24,0.0,0.0,0.0,0.00049]
[1780229557646,43.17,73795.79,0.0,0.0,0.0,0.00049]
[1780229562679,43.17,73793.29,0.0,0.0,0.0,0.00049]
[1780229567715,43.17,73792.2,0.0,0.0,0.0,0.00048]
[1780229572749,43.17,73792.85,0.0,0.0,0.0,0.00049]
[1780229579798,43.17,73792.15,0.0,0.0,0.0,0.00048]
[1780229585840,43.17,73790.51,0.0,0.0,0.0,0.00048]
[1780229597081,43.17,73787.29,0.0,0.0,0.0,0.00048]
[1780229603966,43.17,73786.72,0.0,0.0,0.0,0.00048]
[1780229609002,43.17,73787.67,0.0,0.0,0.0,0.00048]
[1780229614037,43.17,73787.32,0.0,0.0,0.0,0.00047]
[1780229619073,43.17,73787.13,0.0,0.0,0.0,0.00047]
[1780229627291,43.17,73792.92,0.0,0.0,0.0,0.00048]
[1780229637362,43.17,73793.13,0.0,0.0,0.0,0.00048]
[1780229643241,43.17,73799.79,0.0,0.0,0.0,0.00049]
[1780229648276,43.17,73803.26,0.0,0.0,0.0,0.0005]
[1780229653313,43.17,73804.35,0.0,0.0,0.0,0.0005]
[1780229658346,43.17,73804.33,0.0,0.0,0.0,0.0005]
[1780229667571,43.17,73804.26,0.0,0.0,0.0,0.0005]
[1780229674459,43.17,73805.52,0.0,0.0,0.0,0.00049]
[1780229683524,43.17,73805.57,0.0,0.0,0.0,0.00049]
[1780229689566,43.17,73806.0,0.0,0.0,0.0,0.0005]
[1780229694602,43.17,73805.88,0.0,0.0,0.0,0.0005]
[1780229703666,43.17,73805.6,0.0,0.0,0.0,0.0005]
[1780229708700,43.17,73808.45,0.0,0.0,0.0,0.0005]
[1780229713737,43.17,73810.7,0.0,0.0,0.0,0.0005]
[1780229718770,43.17,73816.41,0.0,0.0,0.0,0.00051]
[1780229723805,43.17,73817.25,0.0,0.0,0.0,0.00051]
[1780229728840,43.17,73822.99,0.0,0.0,0.0,0.00052]
[1780229733875,43.17,73826.48,0.0,0.0,0.0,0.00052]
[1780229738910,43.17,73834.19,0.0,0.0,0.0,0.00053]
[1780229741932,43.17,73851.1,0.0,0.0,0.0,0.00056]
[1780229746968,43.17,73851.26,0.0,0.0,0.0,0.00056]
[1780229752002,43.17,73855.11,0.0,0.0,0.0,0.00057]
[1780229757039,43.17,73858.06,0.0,0.0,0.0,0.00057]
[1780229762072,43.17,73862.23,0.0,0.0,0.0,0.00058]
[1780229767109,43.17,73855.27,0.0,0.0,0.0,0.00057]
[1780229772144,43.17,73855.1,0.0,0.0,0.0,0.00057]
[1780229777179,43.17,73855.34,0.0,0.0,0.0,0.00057]
[1780229788256,43.17,73853.06,0.0,0.0,0.0,0.00057]
[1780229793291,43.17,73856.98,0.0,0.0,0.0,0.00057]
[1780229798489,43.17,73858.74,0.0,0.0,0.0,0.00057]
[1780229804368,43.17,73858.74,0.0,0.0,0.0,0.00057]
[1780229809403,43.17,73862.35,0.0,0.0,0.0,0.00058]
[1780229814437,43.17,73862.23,0.0,0.0,0.0,0.00058]
[1780229820479,43.17,73862.07,0.0,0.0,0.0,0.00058]
[1780229825516,43.17,73861.62,0.0,0.0,0.0,0.00057]
[1780229830551,43.17,73860.0,0.0,0.0,0.0,0.00057]
[1780229835586,43.17,73859.1,0.0,0.0,0.0,0.00057]
[1780229840623,43.17,73857.97,0.0,0.0,0.0,0.00057]
[1780229845658,43.17,73866.46,0.0,0.0,0.0,0.00058]
[1780229850692,43.17,73867.49,0.0,0.0,0.0,0.00059]
[1780229855728,43.17,73868.78,0.0,0.0,0.0,0.00058]
[1780229860763,43.17,73867.3,0.0,0.0,0.0,0.00058]
[1780229865798,43.17,73866.81,0.0,0.0,0.0,0.00058]
[1780229870833,43.17,73866.08,0.0,0.0,0.0,0.00058]
[1780229875869,43.17,73866.65,0.0,0.0,0.0,0.00058]
[1780229880904,43.17,73866.61,0.0,0.0,0.0,0.00058]
[1780229885939,43.17,73860.44,0.0,0.0,0.0,0.00057]
[1780229890975,43.17,73858.85,0.0,0.0,0.0,0.00057]
[1780229896010,43.17,73858.39,0.0,0.0,0.0,0.00056]
[1780229901046,43.17,73857.1,0.0,0.0,0.0,0.00056]
[1780229907087,43.17,73855.94,0.0,0.0,0.0,0.00056]
[1780229912123,43.17,73857.36,0.0,0.0,0.0,0.00056]
[1780229917166,43.17,73863.39,0.0,0.0,0.0,0.00057]
[1780229922202,43.17,73863.62,0.0,0.0,0.0,0.00057]
[1780229927236,43.17,73864.87,0.0,0.0,0.0,0.00057]
[1780229932273,43.17,73866.24,0.0,0.0,0.0,0.00057]
[1780229937308,43.17,73866.36,0.0,0.0,0.0,0.00057]
[1780229942343,43.17,73879.26,0.0,0.0,0.0,0.0006]
[1780229948384,43.17,73879.57,0.0,0.0,0.0,0.0006]
[1780229953420,43.17,73882.68,0.0,0.0,0.0,0.0006]
[1780229958455,43.17,73888.62,0.0,0.0,0.0,0.00061]
[1780229963489,43.17,73884.63,0.0,0.0,0.0,0.0006]
[1780229969681,43.17,73880.28,0.0,0.0,0.0,0.0006]
[1780229975591,43.17,73880.22,0.0,0.0,0.0,0.00059]
[1780229980625,43.17,73874.12,0.0,0.0,0.0,0.00058]
[1780229985793,43.17,73874.38,0.0,0.0,0.0,0.00058]
[1780229991706,43.17,73873.93,0.0,0.0,0.0,0.00058]
[1780229996872,43.17,73872.81,0.0,0.0,0.0,0.00058]
[1780230002825,43.17,73873.02,0.0,0.0,0.0,0.00058]
[1780230007860,43.17,73869.66,0.0,0.0,0.0,0.00057]
[1780230010881,43.17,73855.06,0.0,0.0,0.0,0.00055]
[1780230015915,43.17,73852.39,0.0,0.0,0.0,0.00054]
[1780230020951,43.17,73852.5,0.0,0.0,0.0,0.00054]
[1780230025986,43.17,73850.61,0.0,0.0,0.0,0.00054]
[1780230031023,43.17,73848.16,0.0,0.0,0.0,0.00053]
[1780230037152,43.17,73842.15,0.0,0.0,0.0,0.00052]
[1780230047224,43.17,73842.32,0.0,0.0,0.0,0.00052]
[1780230053175,43.17,73842.79,0.0,0.0,0.0,0.00052]
[1780230058211,43.17,73844.45,0.0,0.0,0.0,0.00053]
[1780230064252,43.17,73846.01,0.0,0.0,0.0,0.00053]
[1780230069287,43.17,73846.1,0.0,0.0,0.0,0.00053]
[1780230074324,43.17,73846.36,0.0,0.0,0.0,0.00053]
[1780230079360,43.17,73844.69,0.0,0.0,0.0,0.00053]
[1780230084393,43.17,73845.55,0.0,0.0,0.0,0.00053]
[1780230089428,43.17,73845.47,0.0,0.0,0.0,0.00053]
[1780230094463,43.17,73846.14,0.0,0.0,0.0,0.00052]
[1780230099500,43.17,73846.1,0.0,0.0,0.0,0.00052]
[1780230104534,43.17,73844.21,0.0,0.0,0.0,0.00052]
[1780230109570,43.17,73844.26,0.0,0.0,0.0,0.00052]
[1780230114605,43.17,73844.23,0.0,0.0,0.0,0.00052]
[1780230119641,43.17,73844.83,0.0,0.0,0.0,0.00052]
[1780230124675,43.17,73844.52,0.0,0.0,0.0,0.00052]
[1780230129710,43.17,73846.76,0.0,0.0,0.0,0.00053]
[1780230134745,43.17,73844.4,0.0,0.0,0.0,0.00052]
[1780230139780,43.17,73848.59,0.0,0.0,0.0,0.00053]
[1780230145821,43.17,73848.93,0.0,0.0,0.0,0.00053]
[1780230150856,43.17,73848.85,0.0,0.0,0.0,0.00053]
[1780230155891,43.17,73848.0,0.0,0.0,0.0,0.00052]
[1780230162942,43.17,73848.85,0.0,0.0,0.0,0.00052]
[1780230168071,43.17,73849.36,0.0,0.0,0.0,0.00052]
[1780230174020,43.17,73836.74,0.0,0.0,0.0,0.00051]
[1780230179056,43.17,73840.38,0.0,0.0,0.0,0.00051]
[1780230184097,43.17,73840.58,0.0,0.0,0.0,0.00051]
[1780230189129,43.17,73834.72,0.0,0.0,0.0,0.0005]
[1780230194164,43.17,73830.23,0.0,0.0,0.0,0.0005]
[1780230199198,43.17,73835.11,0.0,0.0,0.0,0.0005]
[1780230204233,43.17,73839.77,0.0,0.0,0.0,0.00051]
[1780230209269,43.17,73834.39,0.0,0.0,0.0,0.0005]
[1780230214305,43.17,73834.28,0.0,0.0,0.0,0.0005]
[1780230222359,43.17,73835.02,0.0,0.0,0.0,0.0005]
[1780230227394,43.17,73834.31,0.0,0.0,0.0,0.0005]
[1780230232430,43.17,73835.17,0.0,0.0,0.0,0.0005]
[1780230237465,43.17,73834.06,0.0,0.0,0.0,0.0005]
[1780230242499,43.17,73823.43,0.0,0.0,0.0,0.00048]
[1780230247534,43.17,73821.12,0.0,0.0,0.0,0.00048]
[1780230252568,43.17,73819.5,0.0,0.0,0.0,0.00048]
[1780230257606,43.17,73816.07,0.0,0.0,0.0,0.00047]
[1780230263647,43.17,73815.93,0.0,0.0,0.0,0.00047]
[1780230268681,43.17,73815.32,0.0,0.0,0.0,0.00047]
[1780230273716,43.17,73814.41,0.0,0.0,0.0,0.00046]
[1780230278752,43.17,73814.34,0.0,0.0,0.0,0.00046]
[1780230283787,43.17,73811.48,0.0,0.0,0.0,0.00046]
[1780230288915,43.17,73812.36,0.0,0.0,0.0,0.00046]
[1780230294865,43.17,73810.77,0.0,0.0,0.0,0.00046]
[1780230299900,43.17,73820.93,0.0,0.0,0.0,0.00047]
[1780230304935,43.17,73818.18,0.0,0.0,0.0,0.00047]
[1780230309970,43.17,73818.33,0.0,0.0,0.0,0.00047]
[1780230315012,43.17,73816.61,0.0,0.0,0.0,0.00047]
[1780230320044,43.17,73818.68,0.0,0.0,0.0,0.00047]
[1780230325078,43.17,73819.29,0.0,0.0,0.0,0.00047]
[1780230330117,43.17,73819.94,0.0,0.0,0.0,0.00047]
[1780230336159,43.17,73820.74,0.0,0.0,0.0,0.00047]
[1780230341198,43.17,73823.0,0.0,0.0,0.0,0.00047]
[1780230346229,43.17,73820.46,0.0,0.0,0.0,0.00047]
[1780230351265,43.17,73820.86,0.0,0.0,0.0,0.00047]
[1780230356298,43.17,73819.27,0.0,0.0,0.0,0.00047]
[1780230361333,43.17,73819.61,0.0,0.0,0.0,0.00047]
[1780230368382,43.17,73819.56,0.0,0.0,0.0,0.00047]
[1780230373420,43.17,73828.03,0.0,0.0,0.0,0.00048]
[1780230379561,43.17,73827.75,0.0,0.0,0.0,0.00048]
[1780230385502,43.17,73824.22,0.0,0.0,0.0,0.00047]
[1780230390538,43.17,73826.4,0.0,0.0,0.0,0.00048]
[1780230395573,43.17,73826.92,0.0,0.0,0.0,0.00047]
[1780230400608,43.17,73826.84,0.0,0.0,0.0,0.00047]
[1780230405642,43.17,73826.06,0.0,0.0,0.0,0.00047]
[1780230414705,43.17,73826.51,0.0,0.0,0.0,0.00047]
[1780230419842,43.17,73824.61,0.0,0.0,0.0,0.00047]
[1780230425784,43.17,73824.46,0.0,0.0,0.0,0.00047]
[1780230430817,43.17,73824.56,0.0,0.0,0.0,0.00047]
[1780230435853,43.17,73824.41,0.0,0.0,0.0,0.00047]
[1780230438875,43.17,73824.5,0.0,0.0,0.0,0.00047]
[1780230440889,43.17,73824.41,0.0,0.0,0.0,0.00047]
[1780230450958,43.17,73820.83,0.0,0.0,0.0,0.00046]
[1780230455993,43.17,73822.28,0.0,0.0,0.0,0.00046]
[1780230462034,43.17,73822.4,0.0,0.0,0.0,0.00046]
[1780230467069,43.17,73822.51,0.0,0.0,0.0,0.00046]
[1780230472104,43.17,73822.64,0.0,0.0,0.0,0.00046]
[1780230478147,43.17,73822.74,0.0,0.0,0.0,0.00046]
[1780230485196,43.17,73824.33,0.0,0.0,0.0,0.00046]
[1780230490334,43.17,73824.02,0.0,0.0,0.0,0.00046]
[1780230498286,43.17,73821.53,0.0,0.0,0.0,0.00046]
[1780230504328,43.17,73821.74,0.0,0.0,0.0,0.00046]
[1780230509363,43.17,73822.02,0.0,0.0,0.0,0.00046]
[1780230518429,43.17,73822.2,0.0,0.0,0.0,0.00046]
[1780230523463,43.17,73822.33,0.0,0.0,0.0,0.00046]
[1780230530616,43.17,73822.44,0.0,0.0,0.0,0.00046]
[1780230537557,43.17,73822.34,0.0,0.0,0.0,0.00046]
[1780230542594,43.17,73822.37,0.0,0.0,0.0,0.00046]
[1780230550757,43.17,73822.24,0.0,0.0,0.0,0.00046]
[1780230558706,43.17,73822.34,0.0,0.0,0.0,0.00046]
[1780230563744,43.17,73823.01,0.0,0.0,0.0,0.00046]
[1780230570898,43.17,73822.7,0.0,0.0,0.0,0.00046]
[1780230576833,43.17,73822.72,0.0,0.0,0.0,0.00045]
[1780230581868,43.17,73822.65,0.0,0.0,0.0,0.00045]
[1780230586903,43.17,73825.03,0.0,0.0,0.0,0.00046]
[1780230591938,43.17,73825.62,0.0,0.0,0.0,0.00046]
[1780230598988,43.17,73826.29,0.0,0.0,0.0,0.00046]
[1780230604024,43.17,73823.18,0.0,0.0,0.0,0.00045]
[1780230609057,43.17,73820.4,0.0,0.0,0.0,0.00045]
[1780230615101,43.17,73819.41,0.0,0.0,0.0,0.00045]
[1780230620140,43.17,73819.71,0.0,0.0,0.0,0.00045]
[1780230626182,43.17,73820.0,0.0,0.0,0.0,0.00045]
[1780230631329,43.17,73820.42,0.0,0.0,0.0,0.00045]
[1780230637261,43.17,73820.67,0.0,0.0,0.0,0.00045]
[1780230642293,43.17,73820.5,0.0,0.0,0.0,0.00045]
[1780230650349,43.17,73820.42,0.0,0.0,0.0,0.00045]
[1780230655385,43.17,73820.74,0.0,0.0,0.0,0.00045]
[1780230661541,43.17,73820.82,0.0,0.0,0.0,0.00045]
[1780230667467,43.17,73821.03,0.0,0.0,0.0,0.00045]
[1780230676534,43.17,73821.03,0.0,0.0,0.0,0.00045]
[1780230681681,43.17,73821.09,0.0,0.0,0.0,0.00045]
[1780230687610,43.17,73821.09,0.0,0.0,0.0,0.00045]
[1780230694658,43.17,73821.31,0.0,0.0,0.0,0.00044]
[1780230699693,43.17,73822.51,0.0,0.0,0.0,0.00045]
[1780230705736,43.17,73822.61,0.0,0.0,0.0,0.00045]
[1780230711890,43.17,73824.59,0.0,0.0,0.0,0.00045]
[1780230718828,43.17,73821.89,0.0,0.0,0.0,0.00044]
[1780230728897,43.17,73821.62,0.0,0.0,0.0,0.00044]
[1780230738965,43.17,73821.73,0.0,0.0,0.0,0.00044]
[1780230749036,43.17,73821.74,0.0,0.0,0.0,0.00044]
[1780230761128,43.17,73821.91,0.0,0.0,0.0,0.00044]
[1780230766163,43.17,73821.69,0.0,0.0,0.0,0.00044]
[1780230771199,43.17,73821.55,0.0,0.0,0.0,0.00044]
[1780230776233,43.17,73821.27,0.0,0.0,0.0,0.00044]
[1780230782383,43.17,73821.51,0.0,0.0,0.0,0.00044]
[1780230788318,43.17,73821.07,0.0,0.0,0.0,0.00044]
[1780230793352,43.17,73820.29,0.0,0.0,0.0,0.00044]
[1780230798387,43.17,73820.81,0.0,0.0,0.0,0.00044]
[1780230803422,43.17,73821.7,0.0,0.0,0.0,0.00044]
[1780230808458,43.17,73822.51,0.0,0.0,0.0,0.00044]
[1780230813494,43.17,73822.77,0.0,0.0,0.0,0.00044]
[1780230818534,43.17,73824.34,0.0,0.0,0.0,0.00044]
[1780230823563,43.17,73823.83,0.0,0.0,0.0,0.00044]
[1780230832735,43.17,73824.77,0.0,0.0,0.0,0.00044]
[1780230838668,43.17,73825.01,0.0,0.0,0.0,0.00044]
[1780230843703,43.17,73822.11,0.0,0.0,0.0,0.00044]
[1780230848739,43.17,73816.38,0.0,0.0,0.0,0.00043]
[1780230853773,43.17,73803.04,0.0,0.0,0.0,0.00041]
[1780230858809,43.17,73801.48,0.0,0.0,0.0,0.00041]
[1780230863844,43.17,73800.92,0.0,0.0,0.0,0.00041]
[1780230868880,43.17,73801.63,0.0,0.0,0.0,0.00041]
[1780230873916,43.17,73801.6,0.0,0.0,0.0,0.00041]
[1780230879958,43.17,73802.93,0.0,0.0,0.0,0.00041]
[1780230884993,43.17,73806.85,0.0,0.0,0.0,0.00041]
[1780230890029,43.17,73809.18,0.0,0.0,0.0,0.00042]
[1780230895066,43.17,73809.46,0.0,0.0,0.0,0.00042]
[1780230900101,43.17,73809.07,0.0,0.0,0.0,0.00042]
[1780230905135,43.17,73819.05,0.0,0.0,0.0,0.00043]
[1780230910170,43.17,73819.95,0.0,0.0,0.0,0.00043]
[1780230915205,43.17,73819.2,0.0,0.0,0.0,0.00043]
[1780230920241,43.17,73819.75,0.0,0.0,0.0,0.00043]
[1780230928297,43.17,73823.08,0.0,0.0,0.0,0.00043]
[1780230933437,43.17,73820.22,0.0,0.0,0.0,0.00043]
[1780230939375,43.17,73821.68,0.0,0.0,0.0,0.00043]
[1780230944409,43.17,73821.94,0.0,0.0,0.0,0.00043]
[1780230949443,43.17,73827.86,0.0,0.0,0.0,0.00044]
[1780230955486,43.17,73831.38,0.0,0.0,0.0,0.00044]
[1780230961528,43.17,73833.12,0.0,0.0,0.0,0.00044]
[1780230966562,43.17,73829.94,0.0,0.0,0.0,0.00044]
[1780230971597,43.17,73830.8,0.0,0.0,0.0,0.00044]
[1780230977639,43.17,73830.54,0.0,0.0,0.0,0.00044]
[1780230982674,43.17,73821.4,0.0,0.0,0.0,0.00043]
[1780230988717,43.17,73820.17,0.0,0.0,0.0,0.00043]
[1780230993858,43.17,73822.12,0.0,0.0,0.0,0.00042]
[1780230999796,43.17,73822.65,0.0,0.0,0.0,0.00043]
[1780231004836,43.17,73822.82,0.0,0.0,0.0,0.00043]
[1780231009864,43.17,73825.27,0.0,0.0,0.0,0.00043]
[1780231014902,43.17,73823.66,0.0,0.0,0.0,0.00043]
[1780231019934,43.17,73823.97,0.0,0.0,0.0,0.00043]
[1780231024969,43.17,73824.5,0.0,0.0,0.0,0.00043]
[1780231031012,43.17,73824.99,0.0,0.0,0.0,0.00043]
[1780231038060,43.17,73825.23,0.0,0.0,0.0,0.00043]
[1780231043096,43.17,73825.22,0.0,0.0,0.0,0.00043]
[1780231048130,43.17,73825.34,0.0,0.0,0.0,0.00043]
[1780231053165,43.17,73824.53,0.0,0.0,0.0,0.00042]
[1780231059208,43.17,73824.69,0.0,0.0,0.0,0.00042]
[1780231064350,43.17,73824.91,0.0,0.0,0.0,0.00042]
[1780231070285,43.17,73828.21,0.0,0.0,0.0,0.00043]
[1780231072298,43.17,73845.5,0.0,0.0,0.0,0.00045]
[1780231077333,43.17,73847.98,0.0,0.0,0.0,0.00046]
[1780231082369,43.17,73841.34,0.0,0.0,0.0,0.00045]
[1780231087403,43.17,73834.69,0.0,0.0,0.0,0.00044]
[1780231092438,43.17,73834.63,0.0,0.0,0.0,0.00044]
[1780231097475,43.17,73833.91,0.0,0.0,0.0,0.00044]
[1780231102509,43.17,73833.2,0.0,0.0,0.0,0.00044]
[1780231107543,43.17,73830.43,0.0,0.0,0.0,0.00043]
[1780231113587,43.17,73830.65,0.0,0.0,0.0,0.00043]
[1780231120636,43.17,73830.95,0.0,0.0,0.0,0.00043]
[1780231125671,43.17,73829.72,0.0,0.0,0.0,0.00043]
[1780231133727,43.17,73828.98,0.0,0.0,0.0,0.00043]
[1780231142793,43.17,73828.93,0.0,0.0,0.0,0.00043]
[1780231147826,43.17,73828.59,0.0,0.0,0.0,0.00042]
[1780231154993,43.17,73828.81,0.0,0.0,0.0,0.00043]
[1780231162933,43.17,73831.27,0.0,0.0,0.0,0.00043]
[1780231167969,43.17,73829.03,0.0,0.0,0.0,0.00043]
[1780231173004,43.17,73825.77,0.0,0.0,0.0,0.00042]
[1780231178043,43.17,73826.06,0.0,0.0,0.0,0.00042]
[1780231185203,43.17,73826.99,0.0,0.0,0.0,0.00042]
[1780231192133,43.17,73827.7,0.0,0.0,0.0,0.00042]
[1780231201209,43.17,73827.95,0.0,0.0,0.0,0.00042]
[1780231209265,43.17,73828.7,0.0,0.0,0.0,0.00042]
[1780231215413,43.17,73823.18,0.0,0.0,0.0,0.00041]
[1780231222356,43.17,73822.27,0.0,0.0,0.0,0.00041]
[1780231227393,43.17,73823.01,0.0,0.0,0.0,0.00041]
[1780231232426,43.17,73824.25,0.0,0.0,0.0,0.00041]
[1780231244510,43.17,73824.72,0.0,0.0,0.0,0.00041]
[1780231250552,43.17,73826.95,0.0,0.0,0.0,0.00041]
[1780231255694,43.17,73827.23,0.0,0.0,0.0,0.00042]
[1780231262638,43.17,73828.08,0.0,0.0,0.0,0.00042]
[1780231268679,43.17,73828.36,0.0,0.0,0.0,0.00042]
[1780231274722,43.17,73828.74,0.0,0.0,0.0,0.00042]
[1780231279758,43.17,73834.68,0.0,0.0,0.0,0.00042]
[1780231284792,43.17,73849.21,0.0,0.0,0.0,0.00044]
[1780231289829,43.17,73856.63,0.0,0.0,0.0,0.00045]
[1780231294864,43.17,73855.05,0.0,0.0,0.0,0.00045]
[1780231299898,43.17,73854.95,0.0,0.0,0.0,0.00045]
[1780231304935,43.17,73856.75,0.0,0.0,0.0,0.00045]
[1780231309968,43.17,73858.14,0.0,0.0,0.0,0.00045]
[1780231316124,43.17,73857.63,0.0,0.0,0.0,0.00045]
[1780231323091,43.17,73857.23,0.0,0.0,0.0,0.00045]
[1780231329134,43.17,73860.7,0.0,0.0,0.0,0.00046]
[1780231334169,43.17,73864.22,0.0,0.0,0.0,0.00046]
[1780231339204,43.17,73866.59,0.0,0.0,0.0,0.00046]
[1780231345245,43.17,73866.26,0.0,0.0,0.0,0.00046]
[1780231351287,43.17,73869.09,0.0,0.0,0.0,0.00046]
[1780231356406,43.17,73868.6,0.0,0.0,0.0,0.00046]
[1780231362364,43.17,73867.97,0.0,0.0,0.0,0.00046]
[1780231368405,43.17,73864.07,0.0,0.0,0.0,0.00046]
[1780231373441,43.17,73864.65,0.0,0.0,0.0,0.00046]
[1780231378482,43.17,73863.98,0.0,0.0,0.0,0.00046]
[1780231385530,43.17,73864.3,0.0,0.0,0.0,0.00046]
[1780231390565,43.17,73866.17,0.0,0.0,0.0,0.00046]
[1780231395600,43.17,73866.53,0.0,0.0,0.0,0.00046]
[1780231400635,43.17,73868.12,0.0,0.0,0.0,0.00046]
[1780231406756,43.17,73867.56,0.0,0.0,0.0,0.00046]
[1780231412720,43.17,73867.49,0.0,0.0,0.0,0.00046]
[1780231417755,43.17,73869.62,0.0,0.0,0.0,0.00046]
[1780231422789,43.17,73868.42,0.0,0.0,0.0,0.00046]
[1780231427825,43.17,73867.21,0.0,0.0,0.0,0.00046]
[1780231432862,43.17,73867.2,0.0,0.0,0.0,0.00046]
[1780231437894,43.17,73867.2,0.0,0.0,0.0,0.00046]
[1780231442929,43.17,73866.87,0.0,0.0,0.0,0.00046]
[1780231447965,43.17,73867.27,0.0,0.0,0.0,0.00046]
[1780231453000,43.17,73866.81,0.0,0.0,0.0,0.00046]
[1780231458036,43.17,73866.55,0.0,0.0,0.0,0.00046]
[1780231463070,43.17,73866.56,0.0,0.0,0.0,0.00046]
[1780231469113,43.17,73866.48,0.0,0.0,0.0,0.00046]
[1780231477250,43.17,73862.51,0.0,0.0,0.0,0.00045]
[1780231483211,43.17,73863.09,0.0,0.0,0.0,0.00045]
[1780231491267,43.17,73863.67,0.0,0.0,0.0,0.00045]
[1780231496302,43.17,73874.93,0.0,0.0,0.0,0.00046]
[1780231501338,43.17,73873.18,0.0,0.0,0.0,0.00046]
[1780231506378,43.17,73875.38,0.0,0.0,0.0,0.00046]
[1780231511411,43.17,73875.14,0.0,0.0,0.0,0.00046]
[1780231516447,43.17,73875.66,0.0,0.0,0.0,0.00046]
[1780231521482,43.17,73873.66,0.0,0.0,0.0,0.00046]
[1780231526517,43.17,73870.43,0.0,0.0,0.0,0.00046]
[1780231531553,43.17,73869.47,0.0,0.0,0.0,0.00045]
[1780231537673,43.17,73870.28,0.0,0.0,0.0,0.00045]
[1780231545651,43.17,73870.14,0.0,0.0,0.0,0.00045]
[1780231555718,43.17,73867.32,0.0,0.0,0.0,0.00045]
[1780231561762,43.17,73867.29,0.0,0.0,0.0,0.00045]
[1780231567883,43.17,73867.96,0.0,0.0,0.0,0.00045]
[1780231574854,43.17,73867.91,0.0,0.0,0.0,0.00045]
[1780231579888,43.17,73867.15,0.0,0.0,0.0,0.00045]
[1780231584923,43.17,73862.04,0.0,0.0,0.0,0.00044]
[1780231592980,43.17,73861.04,0.0,0.0,0.0,0.00044]
[1780231598015,43.17,73859.04,0.0,0.0,0.0,0.00043]
[1780231603050,43.17,73859.08,0.0,0.0,0.0,0.00043]
[1780231608087,43.17,73859.78,0.0,0.0,0.0,0.00043]
[1780231615134,43.17,73859.89,0.0,0.0,0.0,0.00043]
[1780231625204,43.17,73860.25,0.0,0.0,0.0,0.00043]
[1780231635274,43.17,73861.79,0.0,0.0,0.0,0.00044]
[1780231642322,43.17,73862.81,0.0,0.0,0.0,0.00044]
[1780231647360,43.17,73853.9,0.0,0.0,0.0,0.00043]
[1780231652397,43.17,73853.93,0.0,0.0,0.0,0.00042]
[1780231657430,43.17,73848.74,0.0,0.0,0.0,0.00042]
[1780231664478,43.17,73849.54,0.0,0.0,0.0,0.00042]
[1780231669513,43.17,73852.88,0.0,0.0,0.0,0.00042]
[1780231674549,43.17,73850.64,0.0,0.0,0.0,0.00042]
[1780231679584,43.17,73846.14,0.0,0.0,0.0,0.00041]
[1780231684620,43.17,73842.43,0.0,0.0,0.0,0.00041]
[1780231689654,43.17,73841.22,0.0,0.0,0.0,0.00041]
[1780231694690,43.17,73841.38,0.0,0.0,0.0,0.00041]
[1780231699725,43.17,73845.5,0.0,0.0,0.0,0.00041]
[1780231704766,43.17,73849.67,0.0,0.0,0.0,0.00042]
[1780231709795,43.17,73849.76,0.0,0.0,0.0,0.00042]
[1780231714830,43.17,73849.05,0.0,0.0,0.0,0.00041]
[1780231719865,43.17,73848.98,0.0,0.0,0.0,0.00041]
[1780231727921,43.17,73850.39,0.0,0.0,0.0,0.00041]
[1780231734969,43.17,73852.2,0.0,0.0,0.0,0.00042]
[1780231740026,43.17,73854.38,0.0,0.0,0.0,0.00042]
[1780231745040,43.17,73853.03,0.0,0.0,0.0,0.00042]
[1780231755111,43.17,73852.65,0.0,0.0,0.0,0.00042]
[1780231761152,43.17,73854.68,0.0,0.0,0.0,0.00042]
[1780231766188,43.17,73856.38,0.0,0.0,0.0,0.00042]
[1780231777262,43.17,73856.61,0.0,0.0,0.0,0.00042]
[1780231782301,43.17,73857.57,0.0,0.0,0.0,0.00042]
[1780231788341,43.17,73856.35,0.0,0.0,0.0,0.00042]
[1780231796397,43.17,73859.82,0.0,0.0,0.0,0.00042]
[1780231801433,43.17,73858.68,0.0,0.0,0.0,0.00042]
[1780231808482,43.17,73859.48,0.0,0.0,0.0,0.00042]
[1780231813516,43.17,73861.88,0.0,0.0,0.0,0.00042]
[1780231818552,43.17,73874.31,0.0,0.0,0.0,0.00044]
[1780231824594,43.17,73872.14,0.0,0.0,0.0,0.00044]
[1780231829630,43.17,73869.45,0.0,0.0,0.0,0.00043]
[1780231835671,43.17,73868.9,0.0,0.0,0.0,0.00043]
[1780231840791,43.17,73868.93,0.0,0.0,0.0,0.00043]
[1780231846750,43.17,73868.23,0.0,0.0,0.0,0.00043]
[1780231853798,43.17,73867.89,0.0,0.0,0.0,0.00043]
[1780231858837,43.17,73865.05,0.0,0.0,0.0,0.00042]
[1780231864877,43.17,73864.57,0.0,0.0,0.0,0.00042]
[1780231871006,43.17,73863.92,0.0,0.0,0.0,0.00042]
[1780231876961,43.17,73863.05,0.0,0.0,0.0,0.00042]
[1780231882008,43.17,73860.54,0.0,0.0,0.0,0.00042]
[1780231887042,43.17,73858.22,0.0,0.0,0.0,0.00042]
[1780231892076,43.17,73854.47,0.0,0.0,0.0,0.00041]
[1780231897110,43.17,73852.51,0.0,0.0,0.0,0.0004]
[1780231903152,43.17,73851.92,0.0,0.0,0.0,0.0004]
[1780231910202,43.17,73851.18,0.0,0.0,0.0,0.0004]
[1780231916244,43.17,73850.71,0.0,0.0,0.0,0.0004]
[1780231921356,43.17,73842.98,0.0,0.0,0.0,0.00039]
[1780231927321,43.17,73837.98,0.0,0.0,0.0,0.00039]
[1780231933362,43.17,73831.42,0.0,0.0,0.0,0.00038]
[1780231938398,43.17,73830.03,0.0,0.0,0.0,0.00038]
[1780231943435,43.17,73819.73,0.0,0.0,0.0,0.00037]
[1780231948468,43.17,73818.3,0.0,0.0,0.0,0.00036]
[1780231953504,43.17,73814.53,0.0,0.0,0.0,0.00036]
[1780231958539,43.17,73813.43,0.0,0.0,0.0,0.00035]
[1780231963576,43.17,73813.71,0.0,0.0,0.0,0.00036]
[1780231968608,43.17,73813.04,0.0,0.0,0.0,0.00035]
[1780231973644,43.17,73807.91,0.0,0.0,0.0,0.00035]
[1780231978679,43.17,73799.84,0.0,0.0,0.0,0.00034]
[1780231983713,43.17,73792.63,0.0,0.0,0.0,0.00033]
[1780231988749,43.17,73792.72,0.0,0.0,0.0,0.00033]
[1780231994790,43.17,73785.68,0.0,0.0,0.0,0.00033]
[1780231999825,43.17,73784.62,0.0,0.0,0.0,0.00032]
[1780232004860,43.17,73785.24,0.0,0.0,0.0,0.00033]
[1780232009895,43.17,73786.79,0.0,0.0,0.0,0.00033]
[1780232014931,43.17,73786.83,0.0,0.0,0.0,0.00032]
[1780232019966,43.17,73787.22,0.0,0.0,0.0,0.00032]
[1780232027015,43.17,73790.24,0.0,0.0,0.0,0.00033]
[1780232032138,43.17,73790.42,0.0,0.0,0.0,0.00033]
[1780232038093,43.17,73789.25,0.0,0.0,0.0,0.00033]
[1780232043128,43.17,73788.8,0.0,0.0,0.0,0.00033]
[1780232048163,43.17,73790.68,0.0,0.0,0.0,0.00033]
[1780232053198,43.17,73791.41,0.0,0.0,0.0,0.00033]
[1780232062348,43.17,73792.53,0.0,0.0,0.0,0.00033]
[1780232071328,43.17,73792.89,0.0,0.0,0.0,0.00033]
[1780232077369,43.17,73790.4,0.0,0.0,0.0,0.00032]
[1780232082511,43.17,73791.4,0.0,0.0,0.0,0.00032]
[1780232092581,43.17,73792.16,0.0,0.0,0.0,0.00033]
[1780232101536,43.17,73793.19,0.0,0.0,0.0,0.00033]
[1780232106571,43.17,73800.03,0.0,0.0,0.0,0.00033]
[1780232112721,43.17,73797.57,0.0,0.0,0.0,0.00033]
[1780232118655,43.17,73797.87,0.0,0.0,0.0,0.00033]
[1780232124698,43.17,73798.0,0.0,0.0,0.0,0.00033]
[1780232129734,43.17,73798.24,0.0,0.0,0.0,0.00033]
[1780232135775,43.17,73793.53,0.0,0.0,0.0,0.00032]
[1780232140810,43.17,73792.8,0.0,0.0,0.0,0.00032]
[1780232145846,43.17,73790.61,0.0,0.0,0.0,0.00032]
[1780232151888,43.17,73790.78,0.0,0.0,0.0,0.00032]
[1780232156925,43.17,73790.03,0.0,0.0,0.0,0.00032]
[1780232161960,43.17,73791.34,0.0,0.0,0.0,0.00032]
[1780232166996,43.17,73804.47,0.0,0.0,0.0,0.00034]
[1780232172031,43.17,73806.7,0.0,0.0,0.0,0.00034]
[1780232177066,43.17,73806.69,0.0,0.0,0.0,0.00034]
[1780232182101,43.17,73806.11,0.0,0.0,0.0,0.00034]
[1780232187136,43.17,73807.44,0.0,0.0,0.0,0.00034]
[1780232193284,43.17,73807.49,0.0,0.0,0.0,0.00034]
[1780232203354,43.17,73807.75,0.0,0.0,0.0,0.00034]
[1780232210297,43.17,73809.12,0.0,0.0,0.0,0.00034]
[1780232215331,43.17,73811.77,0.0,0.0,0.0,0.00034]
[1780232220367,43.17,73813.85,0.0,0.0,0.0,0.00034]
[1780232225401,43.17,73813.28,0.0,0.0,0.0,0.00034]
[1780232232450,43.17,73811.14,0.0,0.0,0.0,0.00034]
[1780232237485,43.17,73811.4,0.0,0.0,0.0,0.00034]
[1780232243634,43.17,73811.59,0.0,0.0,0.0,0.00034]
[1780232249569,43.17,73811.59,0.0,0.0,0.0,0.00034]
[1780232260643,43.17,73811.83,0.0,0.0,0.0,0.00034]
[1780232265682,43.17,73812.12,0.0,0.0,0.0,0.00034]
[1780232272731,43.17,73812.27,0.0,0.0,0.0,0.00034]
[1780232284817,43.17,73812.43,0.0,0.0,0.0,0.00034]
[1780232290857,43.17,73812.57,0.0,0.0,0.0,0.00034]
[1780232295893,43.17,73812.82,0.0,0.0,0.0,0.00034]
[1780232301935,43.17,73812.18,0.0,0.0,0.0,0.00034]
[1780232306969,43.17,73812.01,0.0,0.0,0.0,0.00034]
[1780232312006,43.17,73811.98,0.0,0.0,0.0,0.00033]
[1780232324217,43.17,73811.44,0.0,0.0,0.0,0.00033]
[1780232334287,43.17,73811.31,0.0,0.0,0.0,0.00033]
[1780232341208,43.17,73811.18,0.0,0.0,0.0,0.00033]
[1780232348256,43.17,73811.09,0.0,0.0,0.0,0.00033]
[1780232354428,43.17,73811.33,0.0,0.0,0.0,0.00033]
[1780232361347,43.17,73811.33,0.0,0.0,0.0,0.00033]
[1780232374567,43.17,73811.41,0.0,0.0,0.0,0.00033]
[1780232384637,43.17,73811.64,0.0,0.0,0.0,0.00033]
[1780232396722,43.17,73812.08,0.0,0.0,0.0,0.00033]
[1780232402636,43.17,73812.26,0.0,0.0,0.0,0.00033]
[1780232407672,43.17,73812.87,0.0,0.0,0.0,0.00033]
[1780232416861,43.17,73812.73,0.0,0.0,0.0,0.00033]
[1780232422777,43.17,73814.61,0.0,0.0,0.0,0.00033]
[1780232432848,43.17,73815.9,0.0,0.0,0.0,0.00033]
[1780232437885,43.17,73815.46,0.0,0.0,0.0,0.00033]
[1780232446066,43.17,73814.76,0.0,0.0,0.0,0.00033]
[1780232453062,43.17,73809.53,0.0,0.0,0.0,0.00032]
[1780232458096,43.17,73804.33,0.0,0.0,0.0,0.00032]
[1780232463136,43.17,73811.5,0.0,0.0,0.0,0.00033]
[1780232468173,43.17,73810.42,0.0,0.0,0.0,0.00033]
[1780232474214,43.17,73810.36,0.0,0.0,0.0,0.00033]
[1780232480256,43.17,73811.11,0.0,0.0,0.0,0.00033]
[1780232486347,43.17,73810.41,0.0,0.0,0.0,0.00033]
[1780232494351,43.17,73810.41,0.0,0.0,0.0,0.00032]
[1780232499388,43.17,73810.18,0.0,0.0,0.0,0.00032]
[1780232506487,43.17,73809.53,0.0,0.0,0.0,0.00032]
[1780232512480,43.17,73809.59,0.0,0.0,0.0,0.00032]
[1780232518522,43.17,73809.62,0.0,0.0,0.0,0.00032]
[1780232523558,43.17,73807.88,0.0,0.0,0.0,0.00032]
[1780232531613,43.17,73807.4,0.0,0.0,0.0,0.00032]
[1780232537654,43.17,73803.82,0.0,0.0,0.0,0.00032]
[1780232542689,43.17,73803.8,0.0,0.0,0.0,0.00032]
[1780232547724,43.17,73800.93,0.0,0.0,0.0,0.00031]
[1780232552760,43.17,73800.64,0.0,0.0,0.0,0.00031]
[1780232557794,43.17,73804.17,0.0,0.0,0.0,0.00031]
[1780232562829,43.17,73817.75,0.0,0.0,0.0,0.00033]
[1780232567864,43.17,73816.19,0.0,0.0,0.0,0.00032]
[1780232572900,43.17,73815.83,0.0,0.0,0.0,0.00032]
[1780232577934,43.17,73815.2,0.0,0.0,0.0,0.00032]
[1780232582970,43.17,73811.06,0.0,0.0,0.0,0.00032]
[1780232588008,43.17,73809.32,0.0,0.0,0.0,0.00032]
[1780232594046,43.17,73809.14,0.0,0.0,0.0,0.00032]
[1780232599082,43.17,73809.32,0.0,0.0,0.0,0.00032]
[1780232604116,43.17,73810.53,0.0,0.0,0.0,0.00032]
[1780232611167,43.17,73810.82,0.0,0.0,0.0,0.00032]
[1780232616251,43.17,73809.89,0.0,0.0,0.0,0.00032]
[1780232622245,43.17,73811.0,0.0,0.0,0.0,0.00032]
[1780232628286,43.17,73811.52,0.0,0.0,0.0,0.00032]
[1780232634330,43.17,73818.99,0.0,0.0,0.0,0.00032]
[1780232639365,43.17,73815.18,0.0,0.0,0.0,0.00032]
[1780232644400,43.17,73810.06,0.0,0.0,0.0,0.00032]
[1780232649434,43.17,73811.31,0.0,0.0,0.0,0.00032]
[1780232654469,43.17,73810.38,0.0,0.0,0.0,0.00032]
[1780232659505,43.17,73805.96,0.0,0.0,0.0,0.00031]
[1780232664539,43.17,73801.52,0.0,0.0,0.0,0.00031]
[1780232669575,43.17,73792.6,0.0,0.0,0.0,0.0003]
[1780232675620,43.17,73785.43,0.0,0.0,0.0,0.00029]
[1780232680652,43.17,73785.01,0.0,0.0,0.0,0.00029]
[1780232686693,43.17,73784.51,0.0,0.0,0.0,0.00029]
[1780232691728,43.17,73781.89,0.0,0.0,0.0,0.00029]
[1780232696814,43.17,73779.79,0.0,0.0,0.0,0.00028]
[1780232702805,43.17,73777.36,0.0,0.0,0.0,0.00028]
[1780232707841,43.17,73778.18,0.0,0.0,0.0,0.00028]
[1780232712876,43.17,73778.29,0.0,0.0,0.0,0.00028]
[1780232719925,43.17,73778.87,0.0,0.0,0.0,0.00028]
[1780232724959,43.17,73777.62,0.0,0.0,0.0,0.00028]
[1780232729994,43.17,73776.92,0.0,0.0,0.0,0.00028]
[1780232735031,43.17,73775.82,0.0,0.0,0.0,0.00028]
[1780232740066,43.17,73773.29,0.0,0.0,0.0,0.00028]
[1780232745101,43.17,73771.5,0.0,0.0,0.0,0.00027]
[1780232750136,43.17,73772.94,0.0,0.0,0.0,0.00027]
[1780232755171,43.17,73775.66,0.0,0.0,0.0,0.00028]
[1780232760207,43.17,73784.23,0.0,0.0,0.0,0.00028]
[1780232765241,43.17,73784.34,0.0,0.0,0.0,0.00029]
[1780232770277,43.17,73783.95,0.0,0.0,0.0,0.00028]
[1780232775312,43.17,73782.79,0.0,0.0,0.0,0.00028]
[1780232780346,43.17,73781.66,0.0,0.0,0.0,0.00028]
[1780232786392,43.17,73782.66,0.0,0.0,0.0,0.00028]
[1780232791429,43.17,73782.83,0.0,0.0,0.0,0.00028]
[1780232797472,43.17,73782.58,0.0,0.0,0.0,0.00028]
[1780232802505,43.17,73781.87,0.0,0.0,0.0,0.00028]
[1780232807543,43.17,73787.71,0.0,0.0,0.0,0.00029]
[1780232812576,43.17,73787.89,0.0,0.0,0.0,0.00029]
[1780232817657,43.17,73781.67,0.0,0.0,0.0,0.00028]
[1780232824669,43.17,73780.37,0.0,0.0,0.0,0.00028]
[1780232829702,43.17,73785.95,0.0,0.0,0.0,0.00028]
[1780232834738,43.17,73785.46,0.0,0.0,0.0,0.00028]
[1780232839778,43.17,73785.46,0.0,0.0,0.0,0.00028]
[1780232846823,43.17,73785.71,0.0,0.0,0.0,0.00028]
[1780232851858,43.17,73781.99,0.0,0.0,0.0,0.00028]
[1780232856892,43.17,73780.29,0.0,0.0,0.0,0.00028]
[1780232861928,43.17,73782.63,0.0,0.0,0.0,0.00028]
[1780232866963,43.17,73778.81,0.0,0.0,0.0,0.00027]
[1780232871997,43.17,73779.35,0.0,0.0,0.0,0.00028]
[1780232877033,43.17,73781.04,0.0,0.0,0.0,0.00028]
[1780232882067,43.17,73780.67,0.0,0.0,0.0,0.00028]
[1780232887102,43.17,73779.83,0.0,0.0,0.0,0.00028]
[1780232892137,43.17,73779.4,0.0,0.0,0.0,0.00028]
[1780232897172,43.17,73781.43,0.0,0.0,0.0,0.00028]
[1780232902207,43.17,73782.64,0.0,0.0,0.0,0.00028]
[1780232908249,43.17,73783.62,0.0,0.0,0.0,0.00028]
[1780232913285,43.17,73800.21,0.0,0.0,0.0,0.00029]
[1780232918319,43.17,73802.64,0.0,0.0,0.0,0.00029]
[1780232923354,43.17,73802.66,0.0,0.0,0.0,0.00029]
[1780232928389,43.17,73803.98,0.0,0.0,0.0,0.00029]
[1780232933425,43.17,73807.77,0.0,0.0,0.0,0.0003]
[1780232938461,43.17,73807.55,0.0,0.0,0.0,0.0003]
[1780232943496,43.17,73807.93,0.0,0.0,0.0,0.0003]
[1780232948531,43.17,73808.27,0.0,0.0,0.0,0.0003]
[1780232953569,43.17,73811.01,0.0,0.0,0.0,0.0003]
[1780232958603,43.17,73810.96,0.0,0.0,0.0,0.0003]
[1780232963639,43.17,73810.65,0.0,0.0,0.0,0.0003]
[1780232968674,43.17,73816.96,0.0,0.0,0.0,0.00031]
[1780232974717,43.17,73820.4,0.0,0.0,0.0,0.00031]
[1780232979752,43.17,73819.0,0.0,0.0,0.0,0.00031]
[1780232984787,43.17,73817.99,0.0,0.0,0.0,0.0003]
[1780232990829,43.17,73817.67,0.0,0.0,0.0,0.0003]
[1780232995864,43.17,73818.22,0.0,0.0,0.0,0.0003]
[1780233000898,43.17,73817.31,0.0,0.0,0.0,0.0003]
[1780233005937,43.17,73817.51,0.0,0.0,0.0,0.0003]
[1780233010971,43.17,73818.48,0.0,0.0,0.0,0.00031]
[1780233016009,43.17,73822.33,0.0,0.0,0.0,0.00031]
[1780233021044,43.17,73823.26,0.0,0.0,0.0,0.00031]
[1780233027145,43.17,73821.94,0.0,0.0,0.0,0.00031]
[1780233037214,43.17,73821.71,0.0,0.0,0.0,0.00031]
[1780233043195,43.17,73821.57,0.0,0.0,0.0,0.0003]
[1780233048229,43.17,73821.14,0.0,0.0,0.0,0.0003]
[1780233054271,43.17,73820.38,0.0,0.0,0.0,0.0003]
[1780233059306,43.17,73834.29,0.0,0.0,0.0,0.00032]
[1780233064341,43.17,73835.27,0.0,0.0,0.0,0.00032]
[1780233069377,43.17,73840.55,0.0,0.0,0.0,0.00032]
[1780233075417,43.17,73841.46,0.0,0.0,0.0,0.00032]
[1780233081460,43.17,73841.94,0.0,0.0,0.0,0.00033]
[1780233086495,43.17,73841.45,0.0,0.0,0.0,0.00032]
[1780233094557,43.17,73841.26,0.0,0.0,0.0,0.00032]
[1780233099591,43.17,73843.86,0.0,0.0,0.0,0.00032]
[1780233105635,43.17,73843.69,0.0,0.0,0.0,0.00032]
[1780233110671,43.17,73843.58,0.0,0.0,0.0,0.00032]
[1780233115706,43.17,73845.57,0.0,0.0,0.0,0.00033]
[1780233120740,43.17,73848.62,0.0,0.0,0.0,0.00033]
[1780233125776,43.17,73850.07,0.0,0.0,0.0,0.00033]
[1780233130810,43.17,73850.56,0.0,0.0,0.0,0.00033]
[1780233135846,43.17,73851.93,0.0,0.0,0.0,0.00033]
[1780233140882,43.17,73853.94,0.0,0.0,0.0,0.00033]
[1780233147985,43.17,73855.59,0.0,0.0,0.0,0.00034]
[1780233154002,43.17,73857.9,0.0,0.0,0.0,0.00034]
[1780233160042,43.17,73858.15,0.0,0.0,0.0,0.00034]
[1780233165077,43.17,73859.22,0.0,0.0,0.0,0.00034]
[1780233170112,43.17,73858.51,0.0,0.0,0.0,0.00034]
[1780233175146,43.17,73858.16,0.0,0.0,0.0,0.00034]
[1780233181188,43.17,73858.1,0.0,0.0,0.0,0.00034]
[1780233187230,43.17,73858.05,0.0,0.0,0.0,0.00034]
[1780233192265,43.17,73857.69,0.0,0.0,0.0,0.00033]
[1780233197300,43.17,73857.6,0.0,0.0,0.0,0.00033]
[1780233202349,43.17,73857.58,0.0,0.0,0.0,0.00033]
[1780233208390,43.17,73857.51,0.0,0.0,0.0,0.00033]
[1780233215439,43.17,73857.61,0.0,0.0,0.0,0.00033]
[1780233221483,43.17,73857.3,0.0,0.0,0.0,0.00033]
[1780233226516,43.17,73857.72,0.0,0.0,0.0,0.00033]
[1780233231553,43.17,73856.79,0.0,0.0,0.0,0.00033]
[1780233236588,43.17,73856.75,0.0,0.0,0.0,0.00033]
[1780233241628,43.17,73856.78,0.0,0.0,0.0,0.00033]
[1780233248691,43.17,73856.83,0.0,0.0,0.0,0.00033]
[1780233253710,43.17,73855.7,0.0,0.0,0.0,0.00033]
[1780233255724,43.17,73840.87,0.0,0.0,0.0,0.00031]
[1780233260760,43.17,73838.46,0.0,0.0,0.0,0.00031]
[1780233266804,43.17,73837.04,0.0,0.0,0.0,0.00031]
[1780233271838,43.17,73833.94,0.0,0.0,0.0,0.0003]
[1780233276873,43.17,73832.18,0.0,0.0,0.0,0.0003]
[1780233281909,43.17,73835.57,0.0,0.0,0.0,0.00031]
[1780233287950,43.17,73835.54,0.0,0.0,0.0,0.00031]
[1780233296026,43.17,73835.48,0.0,0.0,0.0,0.00031]
[1780233301051,43.17,73836.97,0.0,0.0,0.0,0.00031]
[1780233306089,43.17,73837.82,0.0,0.0,0.0,0.00031]
[1780233311124,43.17,73838.17,0.0,0.0,0.0,0.00031]
[1780233316180,43.17,73832.33,0.0,0.0,0.0,0.0003]
[1780233321197,43.17,73822.31,0.0,0.0,0.0,0.00029]
[1780233326233,43.17,73820.89,0.0,0.0,0.0,0.00029]
[1780233331266,43.17,73824.59,0.0,0.0,0.0,0.00029]
[1780233336301,43.17,73824.57,0.0,0.0,0.0,0.00029]
[1780233341336,43.17,73826.15,0.0,0.0,0.0,0.00029]
[1780233346372,43.17,73825.78,0.0,0.0,0.0,0.00029]
[1780233351409,43.17,73831.53,0.0,0.0,0.0,0.0003]
[1780233356442,43.17,73837.22,0.0,0.0,0.0,0.0003]
[1780233361477,43.17,73847.7,0.0,0.0,0.0,0.00031]
[1780233366515,43.17,73849.65,0.0,0.0,0.0,0.00032]
[1780233371549,43.17,73853.68,0.0,0.0,0.0,0.00032]
[1780233376585,43.17,73856.63,0.0,0.0,0.0,0.00032]
[1780233381620,43.17,73857.35,0.0,0.0,0.0,0.00032]
[1780233386655,43.17,73858.86,0.0,0.0,0.0,0.00033]
[1780233391689,43.17,73859.18,0.0,0.0,0.0,0.00032]
[1780233396724,43.17,73859.68,0.0,0.0,0.0,0.00032]
[1780233402766,43.17,73859.08,0.0,0.0,0.0,0.00032]
[1780233407802,43.17,73864.82,0.0,0.0,0.0,0.00033]
[1780233412836,43.17,73865.69,0.0,0.0,0.0,0.00033]
[1780233417873,43.17,73865.46,0.0,0.0,0.0,0.00033]
[1780233423914,43.17,73865.09,0.0,0.0,0.0,0.00033]
[1780233428949,43.17,73866.56,0.0,0.0,0.0,0.00033]
[1780233433985,43.17,73865.02,0.0,0.0,0.0,0.00033]
[1780233440029,43.17,73865.18,0.0,0.0,0.0,0.00033]
[1780233445062,43.17,73857.02,0.0,0.0,0.0,0.00032]
[1780233450098,43.17,73850.78,0.0,0.0,0.0,0.00031]
[1780233455130,43.17,73853.11,0.0,0.0,0.0,0.00031]
[1780233460170,43.17,73854.04,0.0,0.0,0.0,0.00031]
[1780233467240,43.17,73854.8,0.0,0.0,0.0,0.00032]
[1780233473258,43.17,73857.66,0.0,0.0,0.0,0.00032]
[1780233478293,43.17,73855.59,0.0,0.0,0.0,0.00032]
[1780233483329,43.17,73855.93,0.0,0.0,0.0,0.00032]
[1780233488365,43.17,73855.08,0.0,0.0,0.0,0.00032]
[1780233494408,43.17,73855.87,0.0,0.0,0.0,0.00032]
[1780233499444,43.17,73856.27,0.0,0.0,0.0,0.00032]
[1780233505484,43.17,73856.32,0.0,0.0,0.0,0.00032]
[1780233510519,43.17,73856.6,0.0,0.0,0.0,0.00032]
[1780233515555,43.17,73856.64,0.0,0.0,0.0,0.00031]
[1780233521598,43.17,73856.88,0.0,0.0,0.0,0.00031]
[1780233526633,43.17,73857.82,0.0,0.0,0.0,0.00032]
[1780233532674,43.17,73859.83,0.0,0.0,0.0,0.00032]
[1780233537710,43.17,73858.23,0.0,0.0,0.0,0.00032]
[1780233542745,43.17,73858.35,0.0,0.0,0.0,0.00032]
[1780233547789,43.17,73858.57,0.0,0.0,0.0,0.00032]
[1780233552822,43.17,73867.21,0.0,0.0,0.0,0.00033]
[1780233557856,43.17,73866.36,0.0,0.0,0.0,0.00032]
[1780233562892,43.17,73871.5,0.0,0.0,0.0,0.00033]
[1780233567927,43.17,73874.1,0.0,0.0,0.0,0.00033]
[1780233572963,43.17,73874.93,0.0,0.0,0.0,0.00033]
[1780233577996,43.17,73876.59,0.0,0.0,0.0,0.00033]
[1780233584039,43.17,73876.74,0.0,0.0,0.0,0.00033]
[1780233590082,43.17,73875.55,0.0,0.0,0.0,0.00033]
[1780233595118,43.17,73875.23,0.0,0.0,0.0,0.00033]
[1780233600153,43.17,73878.77,0.0,0.0,0.0,0.00033]
[1780233605213,43.17,73893.5,0.0,0.0,0.0,0.00035]
[1780233610248,43.17,73896.83,0.0,0.0,0.0,0.00035]
[1780233615282,43.17,73897.02,0.0,0.0,0.0,0.00035]
[1780233620317,43.17,73901.12,0.0,0.0,0.0,0.00036]
[1780233625351,43.17,73907.22,0.0,0.0,0.0,0.00036]
[1780233630389,43.17,73912.06,0.0,0.0,0.0,0.00037]
[1780233635424,43.17,73917.97,0.0,0.0,0.0,0.00037]
[1780233640460,43.17,73917.56,0.0,0.0,0.0,0.00037]
[1780233645496,43.17,73908.76,0.0,0.0,0.0,0.00036]
[1780233650535,43.17,73907.82,0.0,0.0,0.0,0.00036]
[1780233655566,43.17,73903.63,0.0,0.0,0.0,0.00036]
[1780233660602,43.17,73902.5,0.0,0.0,0.0,0.00036]
[1780233665641,43.17,73904.67,0.0,0.0,0.0,0.00036]
[1780233670676,43.17,73906.05,0.0,0.0,0.0,0.00036]
[1780233675725,43.17,73905.71,0.0,0.0,0.0,0.00036]
[1780233680748,43.17,73905.68,0.0,0.0,0.0,0.00036]
[1780233685795,43.17,73904.63,0.0,0.0,0.0,0.00036]
[1780233691827,43.17,73903.62,0.0,0.0,0.0,0.00035]
[1780233696860,43.17,73903.02,0.0,0.0,0.0,0.00035]
[1780233701895,43.17,73899.44,0.0,0.0,0.0,0.00035]
[1780233707938,43.17,73899.8,0.0,0.0,0.0,0.00035]
[1780233712972,43.17,73901.98,0.0,0.0,0.0,0.00035]
[1780233721033,43.17,73903.58,0.0,0.0,0.0,0.00035]
[1780233724052,43.17,73887.72,0.0,0.0,0.0,0.00034]
[1780233729087,43.17,73886.92,0.0,0.0,0.0,0.00034]
[1780233735130,43.17,73887.2,0.0,0.0,0.0,0.00034]
[1780233740165,43.17,73887.26,0.0,0.0,0.0,0.00034]
[1780233745198,43.17,73887.03,0.0,0.0,0.0,0.00034]
[1780233750233,43.17,73891.14,0.0,0.0,0.0,0.00034]
[1780233755268,43.17,73889.5,0.0,0.0,0.0,0.00033]
[1780233760303,43.17,73890.57,0.0,0.0,0.0,0.00034]
[1780233765338,43.17,73891.05,0.0,0.0,0.0,0.00034]
[1780233770373,43.17,73889.64,0.0,0.0,0.0,0.00034]
[1780233775409,43.17,73885.3,0.0,0.0,0.0,0.00033]
[1780233780444,43.17,73884.3,0.0,0.0,0.0,0.00033]
[1780233786507,43.17,73885.18,0.0,0.0,0.0,0.00033]
[1780233791522,43.17,73884.47,0.0,0.0,0.0,0.00033]
[1780233796578,43.17,73884.25,0.0,0.0,0.0,0.00033]
[1780233801592,43.17,73882.35,0.0,0.0,0.0,0.00033]
[1780233806647,43.17,73881.66,0.0,0.0,0.0,0.00033]
[1780233811665,43.17,73880.8,0.0,0.0,0.0,0.00032]
[1780233816717,43.17,73881.49,0.0,0.0,0.0,0.00032]
[1780233823753,43.17,73881.38,0.0,0.0,0.0,0.00032]
[1780233828787,43.17,73881.58,0.0,0.0,0.0,0.00032]
[1780233833822,43.17,73884.03,0.0,0.0,0.0,0.00033]
[1780233838858,43.17,73884.93,0.0,0.0,0.0,0.00033]
[1780233843892,43.17,73883.2,0.0,0.0,0.0,0.00033]
[1780233848927,43.17,73883.08,0.0,0.0,0.0,0.00033]
[1780233853964,43.17,73880.19,0.0,0.0,0.0,0.00032]
[1780233858999,43.17,73875.25,0.0,0.0,0.0,0.00032]
[1780233864035,43.17,73875.25,0.0,0.0,0.0,0.00032]
[1780233869071,43.17,73874.13,0.0,0.0,0.0,0.00032]
[1780233874107,43.17,73870.73,0.0,0.0,0.0,0.00031]
[1780233879142,43.17,73871.44,0.0,0.0,0.0,0.00031]
[1780233884176,43.17,73870.9,0.0,0.0,0.0,0.00031]
[1780233889212,43.17,73871.45,0.0,0.0,0.0,0.00031]
[1780233894246,43.17,73872.45,0.0,0.0,0.0,0.00031]
[1780233899281,43.17,73880.03,0.0,0.0,0.0,0.00032]
[1780233904317,43.17,73890.02,0.0,0.0,0.0,0.00033]
[1780233909351,43.17,73891.38,0.0,0.0,0.0,0.00033]
[1780233914388,43.17,73885.43,0.0,0.0,0.0,0.00032]
[1780233920432,43.17,73880.89,0.0,0.0,0.0,0.00032]
[1780233926476,43.17,73880.51,0.0,0.0,0.0,0.00032]
[1780233931513,43.17,73870.71,0.0,0.0,0.0,0.00031]
[1780233936545,43.17,73865.44,0.0,0.0,0.0,0.0003]
[1780233941580,43.17,73865.83,0.0,0.0,0.0,0.0003]
[1780233946614,43.17,73867.8,0.0,0.0,0.0,0.0003]
[1780233951649,43.17,73869.22,0.0,0.0,0.0,0.0003]
[1780233956684,43.17,73867.55,0.0,0.0,0.0,0.0003]
[1780233961720,43.17,73865.24,0.0,0.0,0.0,0.0003]
[1780233966767,43.17,73867.18,0.0,0.0,0.0,0.0003]
[1780233971790,43.17,73861.7,0.0,0.0,0.0,0.0003]
[1780233976829,43.17,73855.27,0.0,0.0,0.0,0.00029]
[1780233981864,43.17,73852.59,0.0,0.0,0.0,0.00029]
[1780233986899,43.17,73852.95,0.0,0.0,0.0,0.00029]
[1780233991934,43.17,73853.49,0.0,0.0,0.0,0.00029]
[1780233996980,43.17,73853.83,0.0,0.0,0.0,0.00029]
[1780234002004,43.17,73853.67,0.0,0.0,0.0,0.00029]
[1780234007038,43.17,73853.87,0.0,0.0,0.0,0.00029]
[1780234012077,43.17,73853.56,0.0,0.0,0.0,0.00029]
[1780234017109,43.17,73853.65,0.0,0.0,0.0,0.00029]
[1780234022144,43.17,73854.57,0.0,0.0,0.0,0.00029]
[1780234027178,43.17,73853.32,0.0,0.0,0.0,0.00029]
[1780234032214,43.17,73854.53,0.0,0.0,0.0,0.00029]
[1780234037263,43.17,73854.29,0.0,0.0,0.0,0.00029]
[1780234043291,43.17,73854.32,0.0,0.0,0.0,0.00029]
[1780234048325,43.17,73853.81,0.0,0.0,0.0,0.00029]
[1780234053360,43.17,73854.68,0.0,0.0,0.0,0.00029]
[1780234058395,43.17,73855.66,0.0,0.0,0.0,0.00029]
[1780234063431,43.17,73855.64,0.0,0.0,0.0,0.00029]
[1780234068465,43.17,73856.06,0.0,0.0,0.0,0.00029]
[1780234073501,43.17,73855.94,0.0,0.0,0.0,0.00029]
[1780234078536,43.17,73857.95,0.0,0.0,0.0,0.00029]
[1780234086592,43.17,73857.69,0.0,0.0,0.0,0.00029]
[1780234093640,43.17,73857.16,0.0,0.0,0.0,0.00029]
[1780234099681,43.17,73857.64,0.0,0.0,0.0,0.00029]
[1780234104718,43.17,73857.7,0.0,0.0,0.0,0.00029]
[1780234110763,43.17,73857.38,0.0,0.0,0.0,0.00029]
[1780234115799,43.17,73857.76,0.0,0.0,0.0,0.00029]
[1780234125882,43.17,73857.66,0.0,0.0,0.0,0.00029]
[1780234131911,43.17,73859.01,0.0,0.0,0.0,0.00029]
[1780234137952,43.17,73859.11,0.0,0.0,0.0,0.00029]
[1780234142989,43.17,73861.44,0.0,0.0,0.0,0.00029]
[1780234148027,43.17,73866.4,0.0,0.0,0.0,0.00029]
[1780234153061,43.17,73867.74,0.0,0.0,0.0,0.00029]
[1780234158097,43.17,73867.0,0.0,0.0,0.0,0.00029]
[1780234163131,43.17,73865.96,0.0,0.0,0.0,0.00029]
[1780234168168,43.17,73863.76,0.0,0.0,0.0,0.00029]
[1780234174209,43.17,73862.95,0.0,0.0,0.0,0.00029]
[1780234179243,43.17,73853.65,0.0,0.0,0.0,0.00028]
[1780234184278,43.17,73854.24,0.0,0.0,0.0,0.00028]
[1780234189313,43.17,73855.39,0.0,0.0,0.0,0.00028]
[1780234194349,43.17,73858.45,0.0,0.0,0.0,0.00028]
[1780234199384,43.17,73857.97,0.0,0.0,0.0,0.00028]
[1780234204419,43.17,73866.64,0.0,0.0,0.0,0.00029]
[1780234209455,43.17,73865.63,0.0,0.0,0.0,0.00029]
[1780234214489,43.17,73865.96,0.0,0.0,0.0,0.00029]
[1780234223552,43.17,73866.04,0.0,0.0,0.0,0.00029]
[1780234228590,43.17,73866.25,0.0,0.0,0.0,0.00029]
[1780234233622,43.17,73867.7,0.0,0.0,0.0,0.00029]
[1780234238657,43.17,73868.02,0.0,0.0,0.0,0.00029]
[1780234243692,43.17,73869.98,0.0,0.0,0.0,0.00029]
[1780234248727,43.17,73869.9,0.0,0.0,0.0,0.00029]
[1780234253762,43.17,73870.11,0.0,0.0,0.0,0.00029]
[1780234258797,43.17,73870.56,0.0,0.0,0.0,0.00029]
[1780234263832,43.17,73870.64,0.0,0.0,0.0,0.00029]
[1780234269875,43.17,73870.69,0.0,0.0,0.0,0.00029]
[1780234274911,43.17,73869.36,0.0,0.0,0.0,0.00029]
[1780234279945,43.17,73869.12,0.0,0.0,0.0,0.00029]
[1780234284979,43.17,73871.19,0.0,0.0,0.0,0.00029]
[1780234290022,43.17,73867.29,0.0,0.0,0.0,0.00029]
[1780234296076,43.17,73865.82,0.0,0.0,0.0,0.00028]
[1780234306146,43.17,73865.99,0.0,0.0,0.0,0.00028]
[1780234312174,43.17,73865.42,0.0,0.0,0.0,0.00028]
[1780234317210,43.17,73864.8,0.0,0.0,0.0,0.00028]
[1780234323253,43.17,73865.4,0.0,0.0,0.0,0.00028]
[1780234328290,43.17,73857.71,0.0,0.0,0.0,0.00028]
[1780234333360,43.17,73853.79,0.0,0.0,0.0,0.00027]
[1780234340413,43.17,73855.3,0.0,0.0,0.0,0.00027]
[1780234345447,43.17,73855.9,0.0,0.0,0.0,0.00027]
[1780234350483,43.17,73864.34,0.0,0.0,0.0,0.00028]
[1780234355519,43.17,73865.96,0.0,0.0,0.0,0.00028]
[1780234360554,43.17,73866.61,0.0,0.0,0.0,0.00028]
[1780234365588,43.17,73868.72,0.0,0.0,0.0,0.00028]
[1780234370624,43.17,73861.18,0.0,0.0,0.0,0.00028]
[1780234375658,43.17,73858.8,0.0,0.0,0.0,0.00027]
[1780234380693,43.17,73858.87,0.0,0.0,0.0,0.00027]
[1780234385728,43.17,73858.34,0.0,0.0,0.0,0.00027]
[1780234392778,43.17,73858.93,0.0,0.0,0.0,0.00027]
[1780234397812,43.17,73857.15,0.0,0.0,0.0,0.00027]
[1780234402849,43.17,73862.06,0.0,0.0,0.0,0.00028]
[1780234408891,43.17,73862.54,0.0,0.0,0.0,0.00028]
[1780234413926,43.17,73862.51,0.0,0.0,0.0,0.00028]
[1780234418960,43.17,73862.06,0.0,0.0,0.0,0.00027]
[1780234423996,43.17,73862.17,0.0,0.0,0.0,0.00027]
[1780234429031,43.17,73859.53,0.0,0.0,0.0,0.00027]
[1780234435074,43.17,73860.36,0.0,0.0,0.0,0.00027]
[1780234440107,43.17,73860.74,0.0,0.0,0.0,0.00027]
[1780234445142,43.17,73858.86,0.0,0.0,0.0,0.00027]
[1780234450178,43.17,73853.72,0.0,0.0,0.0,0.00027]
[1780234455213,43.17,73852.42,0.0,0.0,0.0,0.00027]
[1780234461254,43.17,73852.63,0.0,0.0,0.0,0.00027]
[1780234467297,43.17,73852.11,0.0,0.0,0.0,0.00027]
[1780234472337,43.17,73852.91,0.0,0.0,0.0,0.00026]
[1780234477354,43.17,73853.1,0.0,0.0,0.0,0.00026]
[1780234485420,43.17,73853.1,0.0,0.0,0.0,0.00026]
[1780234490458,43.17,73847.14,0.0,0.0,0.0,0.00026]
[1780234495492,43.17,73848.23,0.0,0.0,0.0,0.00026]
[1780234500528,43.17,73848.24,0.0,0.0,0.0,0.00026]
[1780234505562,43.17,73847.86,0.0,0.0,0.0,0.00026]
[1780234510597,43.17,73851.05,0.0,0.0,0.0,0.00026]
[1780234515635,43.17,73860.47,0.0,0.0,0.0,0.00027]
[1780234521698,43.17,73860.41,0.0,0.0,0.0,0.00027]
[1780234527744,43.17,73860.02,0.0,0.0,0.0,0.00027]
[1780234532778,43.17,73860.48,0.0,0.0,0.0,0.00027]
[1780234537812,43.17,73868.24,0.0,0.0,0.0,0.00027]
[1780234542847,43.17,73870.31,0.0,0.0,0.0,0.00028]
[1780234547883,43.17,73870.77,0.0,0.0,0.0,0.00028]
[1780234553924,43.17,73868.22,0.0,0.0,0.0,0.00027]
[1780234558961,43.17,73864.61,0.0,0.0,0.0,0.00027]
[1780234563999,43.17,73864.39,0.0,0.0,0.0,0.00027]
[1780234570040,43.17,73865.17,0.0,0.0,0.0,0.00027]
[1780234575079,43.17,73861.98,0.0,0.0,0.0,0.00027]
[1780234580110,43.17,73860.1,0.0,0.0,0.0,0.00027]
[1780234585146,43.17,73862.59,0.0,0.0,0.0,0.00027]
[1780234593201,43.17,73862.11,0.0,0.0,0.0,0.00027]
[1780234598236,43.17,73861.01,0.0,0.0,0.0,0.00027]
[1780234603271,43.17,73862.33,0.0,0.0,0.0,0.00027]
[1780234608308,43.17,73861.39,0.0,0.0,0.0,0.00027]
[1780234612336,43.17,73844.39,0.0,0.0,0.0,0.00025]
[1780234618342,43.17,73843.04,0.0,0.0,0.0,0.00025]
[1780234623411,43.17,73843.53,0.0,0.0,0.0,0.00025]
[1780234628446,43.17,73841.88,0.0,0.0,0.0,0.00025]
[1780234633482,43.17,73842.37,0.0,0.0,0.0,0.00025]
[1780234638521,43.17,73842.59,0.0,0.0,0.0,0.00025]
[1780234643553,43.17,73840.62,0.0,0.0,0.0,0.00025]
[1780234649594,43.17,73836.27,0.0,0.0,0.0,0.00025]
[1780234654631,43.17,73832.55,0.0,0.0,0.0,0.00024]
[1780234659666,43.17,73828.85,0.0,0.0,0.0,0.00024]
[1780234664703,43.17,73828.34,0.0,0.0,0.0,0.00024]
[1780234669736,43.17,73826.53,0.0,0.0,0.0,0.00024]
[1780234675779,43.17,73824.11,0.0,0.0,0.0,0.00023]
[1780234680813,43.17,73821.85,0.0,0.0,0.0,0.00023]
[1780234685848,43.17,73819.04,0.0,0.0,0.0,0.00023]
[1780234690884,43.17,73818.75,0.0,0.0,0.0,0.00023]
[1780234695918,43.17,73815.35,0.0,0.0,0.0,0.00023]
[1780234700954,43.17,73813.78,0.0,0.0,0.0,0.00023]
[1780234705991,43.17,73811.96,0.0,0.0,0.0,0.00022]
[1780234711025,43.17,73798.77,0.0,0.0,0.0,0.00021]
[1780234716063,43.17,73792.19,0.0,0.0,0.0,0.00021]
[1780234722067,43.17,73793.4,0.0,0.0,0.0,0.00021]
[1780234727138,43.17,73782.63,0.0,0.0,0.0,0.0002]
[1780234732174,43.17,73779.4,0.0,0.0,0.0,0.0002]
[1780234737209,43.17,73785.91,0.0,0.0,0.0,0.0002]
[1780234742243,43.17,73789.93,0.0,0.0,0.0,0.00021]
[1780234747280,43.17,73796.53,0.0,0.0,0.0,0.00021]
[1780234752314,43.17,73800.17,0.0,0.0,0.0,0.00021]
[1780234757348,43.17,73795.16,0.0,0.0,0.0,0.00021]
[1780234762348,43.17,73793.87,0.0,0.0,0.0,0.00021]
[1780234767418,43.17,73795.59,0.0,0.0,0.0,0.00021]
[1780234772454,43.17,73793.28,0.0,0.0,0.0,0.00021]
[1780234779503,43.17,73792.54,0.0,0.0,0.0,0.00021]
[1780234785546,43.17,73791.66,0.0,0.0,0.0,0.00021]
[1780234790584,43.17,73788.37,0.0,0.0,0.0,0.0002]
[1780234796626,43.17,73785.96,0.0,0.0,0.0,0.0002]
[1780234801665,43.17,73786.16,0.0,0.0,0.0,0.0002]
[1780234811732,43.17,73786.01,0.0,0.0,0.0,0.0002]
[1780234816768,43.17,73785.35,0.0,0.0,0.0,0.0002]
[1780234821802,43.17,73787.61,0.0,0.0,0.0,0.0002]
[1780234826838,43.17,73787.39,0.0,0.0,0.0,0.0002]
[1780234831872,43.17,73784.3,0.0,0.0,0.0,0.0002]
[1780234838921,43.17,73785.97,0.0,0.0,0.0,0.0002]
[1780234843961,43.17,73787.79,0.0,0.0,0.0,0.0002]
[1780234848993,43.17,73787.76,0.0,0.0,0.0,0.0002]
[1780234854028,43.17,73787.67,0.0,0.0,0.0,0.0002]
[1780234859065,43.17,73788.05,0.0,0.0,0.0,0.0002]
[1780234867118,43.17,73788.86,0.0,0.0,0.0,0.0002]
[1780234872154,43.17,73790.21,0.0,0.0,0.0,0.0002]
[1780234878198,43.17,73791.37,0.0,0.0,0.0,0.0002]
[1780234884237,43.17,73792.22,0.0,0.0,0.0,0.0002]
[1780234890279,43.17,73793.52,0.0,0.0,0.0,0.0002]
[1780234895323,43.17,73793.9,0.0,0.0,0.0,0.0002]
[1780234900354,43.17,73793.6,0.0,0.0,0.0,0.0002]
[1780234905390,43.17,73788.36,0.0,0.0,0.0,0.0002]
[1780234910424,43.17,73789.14,0.0,0.0,0.0,0.0002]
[1780234915459,43.17,73788.86,0.0,0.0,0.0,0.0002]
[1780234923509,43.17,73788.82,0.0,0.0,0.0,0.0002]
[1780234928551,43.17,73789.83,0.0,0.0,0.0,0.0002]
[1780234933587,43.17,73790.36,0.0,0.0,0.0,0.0002]
[1780234939629,43.17,73789.8,0.0,0.0,0.0,0.0002]
[1780234944665,43.17,73788.11,0.0,0.0,0.0,0.0002]
[1780234949699,43.17,73790.44,0.0,0.0,0.0,0.0002]
[1780234954734,43.17,73788.71,0.0,0.0,0.0,0.0002]
[1780234959770,43.17,73788.95,0.0,0.0,0.0,0.0002]
[1780234965811,43.17,73780.9,0.0,0.0,0.0,0.00019]
[1780234970846,43.17,73780.36,0.0,0.0,0.0,0.00019]
[1780234975881,43.17,73779.04,0.0,0.0,0.0,0.00019]
[1780234980917,43.17,73778.81,0.0,0.0,0.0,0.00019]
[1780234985952,43.17,73786.85,0.0,0.0,0.0,0.0002]
[1780234990986,43.17,73787.05,0.0,0.0,0.0,0.0002]
[1780234996022,43.17,73788.11,0.0,0.0,0.0,0.0002]
[1780235002065,43.17,73786.73,0.0,0.0,0.0,0.0002]
[1780235007100,43.17,73785.75,0.0,0.0,0.0,0.0002]
[1780235014149,43.17,73785.75,0.0,0.0,0.0,0.00019]
[1780235019184,43.17,73785.78,0.0,0.0,0.0,0.00019]
[1780235024218,43.17,73784.62,0.0,0.0,0.0,0.00019]
[1780235029253,43.17,73792.05,0.0,0.0,0.0,0.0002]
[1780235034283,43.17,73791.55,0.0,0.0,0.0,0.0002]
[1780235039323,43.17,73790.75,0.0,0.0,0.0,0.0002]
[1780235044353,43.17,73790.26,0.0,0.0,0.0,0.0002]
[1780235049394,43.17,73789.54,0.0,0.0,0.0,0.0002]
[1780235054423,43.17,73789.6,0.0,0.0,0.0,0.0002]
[1780235059464,43.17,73788.93,0.0,0.0,0.0,0.0002]
[1780235064499,43.17,73788.27,0.0,0.0,0.0,0.0002]
[1780235070540,43.17,73788.17,0.0,0.0,0.0,0.00019]
[1780235075575,43.17,73788.31,0.0,0.0,0.0,0.00019]
[1780235080612,43.17,73790.54,0.0,0.0,0.0,0.00019]
[1780235085649,43.17,73791.17,0.0,0.0,0.0,0.00019]
[1780235094704,43.17,73790.42,0.0,0.0,0.0,0.00019]
[1780235099744,43.17,73790.42,0.0,0.0,0.0,0.00019]
[1780235104787,43.17,73786.87,0.0,0.0,0.0,0.00019]
[1780235110824,43.17,73788.74,0.0,0.0,0.0,0.00019]
[1780235117872,43.17,73779.91,0.0,0.0,0.0,0.00019]
[1780235124914,43.17,73789.33,0.0,0.0,0.0,0.00019]
[1780235129957,43.17,73787.99,0.0,0.0,0.0,0.00019]
[1780235134994,43.17,73784.35,0.0,0.0,0.0,0.00019]
[1780235142042,43.17,73783.74,0.0,0.0,0.0,0.00019]
[1780235150100,43.17,73783.37,0.0,0.0,0.0,0.00019]
[1780235155127,43.17,73782.45,0.0,0.0,0.0,0.00019]
[1780235162182,43.17,73782.45,0.0,0.0,0.0,0.00019]
[1780235167218,43.17,73783.57,0.0,0.0,0.0,0.00019]
[1780235172254,43.17,73783.27,0.0,0.0,0.0,0.00019]
[1780235177288,43.17,73777.87,0.0,0.0,0.0,0.00018]
[1780235182323,43.17,73780.01,0.0,0.0,0.0,0.00019]
[1780235188366,43.17,73781.36,0.0,0.0,0.0,0.00019]
[1780235193401,43.17,73779.8,0.0,0.0,0.0,0.00018]
[1780235199444,43.17,73780.64,0.0,0.0,0.0,0.00018]
[1780235204478,43.17,73782.14,0.0,0.0,0.0,0.00019]
[1780235210519,43.17,73781.23,0.0,0.0,0.0,0.00018]
[1780235215557,43.17,73780.19,0.0,0.0,0.0,0.00018]
[1780235220590,43.17,73780.17,0.0,0.0,0.0,0.00018]
[1780235225628,43.17,73789.07,0.0,0.0,0.0,0.00019]
[1780235230660,43.17,73791.6,0.0,0.0,0.0,0.00019]
[1780235235698,43.17,73793.83,0.0,0.0,0.0,0.00019]
[1780235243750,43.17,73794.04,0.0,0.0,0.0,0.00019]
[1780235250803,43.17,73796.0,0.0,0.0,0.0,0.00019]
[1780235252818,43.17,73785.7,0.0,0.0,0.0,0.00019]
[1780235257852,43.17,73785.23,0.0,0.0,0.0,0.00019]
[1780235263895,43.17,73783.42,0.0,0.0,0.0,0.00018]
[1780235268938,43.17,73781.17,0.0,0.0,0.0,0.00018]
[1780235273967,43.17,73780.83,0.0,0.0,0.0,0.00018]
[1780235280026,43.17,73778.21,0.0,0.0,0.0,0.00018]
[1780235285047,43.17,73776.83,0.0,0.0,0.0,0.00018]
[1780235292100,43.17,73777.18,0.0,0.0,0.0,0.00018]
[1780235297135,43.17,73775.76,0.0,0.0,0.0,0.00018]
[1780235302170,43.17,73764.39,0.0,0.0,0.0,0.00017]
[1780235307205,43.17,73763.95,0.0,0.0,0.0,0.00017]
[1780235312240,43.17,73764.09,0.0,0.0,0.0,0.00017]
[1780235320295,43.17,73764.02,0.0,0.0,0.0,0.00017]
[1780235326366,43.17,73764.34,0.0,0.0,0.0,0.00017]
[1780235334395,43.17,73764.34,0.0,0.0,0.0,0.00017]
[1780235339429,43.17,73763.94,0.0,0.0,0.0,0.00017]
[1780235346506,43.17,73763.88,0.0,0.0,0.0,0.00017]
[1780235351517,43.17,73762.78,0.0,0.0,0.0,0.00017]
[1780235356551,43.17,73763.37,0.0,0.0,0.0,0.00017]
[1780235365614,43.17,73764.08,0.0,0.0,0.0,0.00017]
[1780235372664,43.17,73763.74,0.0,0.0,0.0,0.00017]
[1780235377698,43.17,73760.79,0.0,0.0,0.0,0.00017]
[1780235383740,43.17,73750.12,0.0,0.0,0.0,0.00016]
[1780235388776,43.17,73749.0,0.0,0.0,0.0,0.00016]
[1780235393812,43.17,73747.75,0.0,0.0,0.0,0.00016]
[1780235398846,43.17,73746.65,0.0,0.0,0.0,0.00016]
[1780235405895,43.17,73746.97,0.0,0.0,0.0,0.00016]
[1780235410929,43.17,73747.25,0.0,0.0,0.0,0.00016]
[1780235416972,43.17,73755.5,0.0,0.0,0.0,0.00016]
[1780235422006,43.17,73757.42,0.0,0.0,0.0,0.00017]
[1780235427043,43.17,73759.43,0.0,0.0,0.0,0.00017]
[1780235432078,43.17,73756.91,0.0,0.0,0.0,0.00016]
[1780235437145,43.17,73756.53,0.0,0.0,0.0,0.00016]
[1780235442148,43.17,73756.58,0.0,0.0,0.0,0.00016]
[1780235447215,43.17,73756.6,0.0,0.0,0.0,0.00016]
[1780235454232,43.17,73756.6,0.0,0.0,0.0,0.00016]
[1780235461288,43.17,73756.56,0.0,0.0,0.0,0.00016]
[1780235466324,43.17,73755.77,0.0,0.0,0.0,0.00016]
[1780235471359,43.17,73756.44,0.0,0.0,0.0,0.00016]
[1780235476394,43.17,73756.17,0.0,0.0,0.0,0.00016]
[1780235483443,43.17,73756.06,0.0,0.0,0.0,0.00016]
[1780235488479,43.17,73755.85,0.0,0.0,0.0,0.00016]
[1780235497572,43.17,73755.74,0.0,0.0,0.0,0.00016]
[1780235502576,43.17,73755.79,0.0,0.0,0.0,0.00016]
[1780235507641,43.17,73755.79,0.0,0.0,0.0,0.00016]
[1780235512647,43.17,73755.79,0.0,0.0,0.0,0.00016]
[1780235517712,43.17,73756.18,0.0,0.0,0.0,0.00016]
[1780235523725,43.17,73756.09,0.0,0.0,0.0,0.00016]
[1780235528759,43.17,73755.37,0.0,0.0,0.0,0.00016]
[1780235532789,43.17,73739.88,0.0,0.0,0.0,0.00015]
[1780235537824,43.17,73724.09,0.0,0.0,0.0,0.00014]
[1780235542859,43.17,73726.37,0.0,0.0,0.0,0.00015]
[1780235547930,43.17,73720.07,0.0,0.0,0.0,0.00014]
[1780235552930,43.17,73717.24,0.0,0.0,0.0,0.00014]
[1780235557965,43.17,73716.29,0.0,0.0,0.0,0.00014]
[1780235563000,43.17,73717.3,0.0,0.0,0.0,0.00014]
[1780235568036,43.17,73716.55,0.0,0.0,0.0,0.00014]
[1780235573070,43.17,73717.32,0.0,0.0,0.0,0.00014]
[1780235578105,43.17,73717.34,0.0,0.0,0.0,0.00014]
[1780235583140,43.17,73718.9,0.0,0.0,0.0,0.00014]
[1780235588232,43.17,73720.71,0.0,0.0,0.0,0.00014]
[1780235594217,43.17,73734.38,0.0,0.0,0.0,0.00015]
[1780235599262,43.17,73741.31,0.0,0.0,0.0,0.00015]
[1780235604294,43.17,73745.04,0.0,0.0,0.0,0.00015]
[1780235609331,43.17,73738.04,0.0,0.0,0.0,0.00015]
[1780235614364,43.17,73739.24,0.0,0.0,0.0,0.00015]
[1780235619399,43.17,73738.8,0.0,0.0,0.0,0.00015]
[1780235625442,43.17,73742.1,0.0,0.0,0.0,0.00015]
[1780235630477,43.17,73742.33,0.0,0.0,0.0,0.00015]
[1780235635511,43.17,73749.92,0.0,0.0,0.0,0.00015]
[1780235640550,43.17,73751.49,0.0,0.0,0.0,0.00016]
[1780235645584,43.17,73750.57,0.0,0.0,0.0,0.00015]
[1780235650620,43.17,73749.07,0.0,0.0,0.0,0.00015]
[1780235655654,43.17,73753.25,0.0,0.0,0.0,0.00016]
[1780235660689,43.17,73755.81,0.0,0.0,0.0,0.00016]
[1780235665735,43.17,73751.74,0.0,0.0,0.0,0.00016]
[1780235670759,43.17,73760.81,0.0,0.0,0.0,0.00016]
[1780235676800,43.17,73757.98,0.0,0.0,0.0,0.00016]
[1780235681835,43.17,73757.73,0.0,0.0,0.0,0.00016]
[1780235688937,43.17,73757.02,0.0,0.0,0.0,0.00016]
[1780235694927,43.17,73757.4,0.0,0.0,0.0,0.00016]
[1780235701975,43.17,73758.29,0.0,0.0,0.0,0.00016]
[1780235707011,43.17,73759.09,0.0,0.0,0.0,0.00016]
[1780235712046,43.17,73748.08,0.0,0.0,0.0,0.00015]
[1780235717083,43.17,73747.74,0.0,0.0,0.0,0.00015]
[1780235723124,43.17,73747.49,0.0,0.0,0.0,0.00015]
[1780235728159,43.17,73747.42,0.0,0.0,0.0,0.00015]
[1780235733195,43.17,73747.61,0.0,0.0,0.0,0.00015]
[1780235738229,43.17,73748.01,0.0,0.0,0.0,0.00015]
[1780235743265,43.17,73747.79,0.0,0.0,0.0,0.00015]
[1780235749358,43.17,73747.79,0.0,0.0,0.0,0.00015]
[1780235755351,43.17,73746.85,0.0,0.0,0.0,0.00015]
[1780235760383,43.17,73744.49,0.0,0.0,0.0,0.00015]
[1780235765420,43.17,73744.26,0.0,0.0,0.0,0.00015]
[1780235770453,43.17,73744.83,0.0,0.0,0.0,0.00015]
[1780235775489,43.17,73745.69,0.0,0.0,0.0,0.00015]
[1780235780523,43.17,73746.74,0.0,0.0,0.0,0.00015]
[1780235785560,43.17,73746.43,0.0,0.0,0.0,0.00015]
[1780235790594,43.17,73747.48,0.0,0.0,0.0,0.00015]
[1780235795631,43.17,73746.52,0.0,0.0,0.0,0.00015]
[1780235803687,43.17,73746.52,0.0,0.0,0.0,0.00015]
[1780235809778,43.17,73746.42,0.0,0.0,0.0,0.00015]
[1780235816778,43.17,73746.37,0.0,0.0,0.0,0.00015]
[1780235823828,43.17,73746.31,0.0,0.0,0.0,0.00015]
[1780235829870,43.17,73745.72,0.0,0.0,0.0,0.00015]
[1780235837927,43.17,73745.08,0.0,0.0,0.0,0.00015]
[1780235842960,43.17,73745.21,0.0,0.0,0.0,0.00015]
[1780235850059,43.17,73745.74,0.0,0.0,0.0,0.00015]
[1780235856052,43.17,73745.73,0.0,0.0,0.0,0.00015]
[1780235861086,43.17,73745.82,0.0,0.0,0.0,0.00015]
[1780235866122,43.17,73746.23,0.0,0.0,0.0,0.00015]
[1780235871157,43.17,73746.76,0.0,0.0,0.0,0.00015]
[1780235877198,43.17,73747.03,0.0,0.0,0.0,0.00015]
[1780235885255,43.17,73746.24,0.0,0.0,0.0,0.00015]
[1780235890339,43.17,73745.04,0.0,0.0,0.0,0.00015]
[1780235896332,43.17,73746.92,0.0,0.0,0.0,0.00015]
[1780235901367,43.17,73746.7,0.0,0.0,0.0,0.00015]
[1780235906403,43.17,73749.62,0.0,0.0,0.0,0.00015]
[1780235911438,43.17,73760.05,0.0,0.0,0.0,0.00015]
[1780235917480,43.17,73758.49,0.0,0.0,0.0,0.00015]
[1780235922515,43.17,73757.72,0.0,0.0,0.0,0.00015]
[1780235929565,43.17,73757.72,0.0,0.0,0.0,0.00015]
[1780235940690,43.17,73756.77,0.0,0.0,0.0,0.00015]
[1780235949704,43.17,73756.97,0.0,0.0,0.0,0.00015]
[1780235955748,43.17,73756.97,0.0,0.0,0.0,0.00015]
[1780235960830,43.17,73757.9,0.0,0.0,0.0,0.00015]
[1780235969850,43.17,73757.4,0.0,0.0,0.0,0.00015]
[1780235974886,43.17,73756.96,0.0,0.0,0.0,0.00015]
[1780235979920,43.17,73756.92,0.0,0.0,0.0,0.00015]
[1780235986969,43.17,73757.24,0.0,0.0,0.0,0.00015]
[1780235992012,43.17,73756.35,0.0,0.0,0.0,0.00015]
[1780236000064,43.17,73756.79,0.0,0.0,0.0,0.00015]
[1780236006103,43.17,73756.41,0.0,0.0,0.0,0.00015]
[1780236011185,43.17,73755.92,0.0,0.0,0.0,0.00015]
[1780236017182,43.17,73754.08,0.0,0.0,0.0,0.00015]
[1780236030270,43.17,73751.78,0.0,0.0,0.0,0.00015]
[1780236034301,43.17,73741.06,0.0,0.0,0.0,0.00014]
[1780236040342,43.17,73737.42,0.0,0.0,0.0,0.00014]
[1780236045378,43.17,73737.92,0.0,0.0,0.0,0.00014]
[1780236050414,43.17,73738.66,0.0,0.0,0.0,0.00014]
[1780236055448,43.17,73736.78,0.0,0.0,0.0,0.00014]
[1780236060484,43.17,73728.08,0.0,0.0,0.0,0.00013]
[1780236065519,43.17,73723.49,0.0,0.0,0.0,0.00013]
[1780236070555,43.17,73707.99,0.0,0.0,0.0,0.00012]
[1780236076595,43.17,73709.82,0.0,0.0,0.0,0.00012]
[1780236081676,43.17,73719.66,0.0,0.0,0.0,0.00013]
[1780236087679,43.17,73710.66,0.0,0.0,0.0,0.00013]
[1780236092712,43.17,73713.35,0.0,0.0,0.0,0.00013]
[1780236097748,43.17,73709.73,0.0,0.0,0.0,0.00012]
[1780236102783,43.17,73723.54,0.0,0.0,0.0,0.00013]
[1780236108826,43.17,73724.94,0.0,0.0,0.0,0.00013]
[1780236113859,43.17,73727.0,0.0,0.0,0.0,0.00013]
[1780236118895,43.17,73733.25,0.0,0.0,0.0,0.00013]
[1780236122936,43.17,73713.44,0.0,0.0,0.0,0.00013]
[1780236127964,43.17,73715.12,0.0,0.0,0.0,0.00013]
[1780236130984,43.17,73692.87,0.0,0.0,0.0,0.00012]
[1780236136020,43.17,73706.77,0.0,0.0,0.0,0.00012]
[1780236141055,43.17,73709.4,0.0,0.0,0.0,0.00012]
[1780236145084,43.17,73693.85,0.0,0.0,0.0,0.00012]
[1780236150119,43.17,73683.86,0.0,0.0,0.0,0.00011]
[1780236155156,43.17,73689.07,0.0,0.0,0.0,0.00011]
[1780236160191,43.17,73672.19,0.0,0.0,0.0,0.00011]
[1780236165225,43.17,73672.42,0.0,0.0,0.0,0.00011]
[1780236170261,43.17,73673.99,0.0,0.0,0.0,0.00011]
[1780236175296,43.17,73670.13,0.0,0.0,0.0,0.00011]
[1780236180332,43.17,73670.98,0.0,0.0,0.0,0.00011]
[1780236185368,43.17,73675.39,0.0,0.0,0.0,0.00011]
[1780236190402,43.17,73689.59,0.0,0.0,0.0,0.00011]
[1780236195437,43.17,73692.89,0.0,0.0,0.0,0.00012]
[1780236198458,43.17,73677.48,0.0,0.0,0.0,0.00011]
[1780236204501,43.17,73679.39,0.0,0.0,0.0,0.00011]
[1780236209535,43.17,73688.88,0.0,0.0,0.0,0.00011]
[1780236214576,43.17,73698.32,0.0,0.0,0.0,0.00012]
[1780236219607,43.17,73695.6,0.0,0.0,0.0,0.00012]
[1780236224639,43.17,73695.54,0.0,0.0,0.0,0.00012]
[1780236229676,43.17,73689.62,0.0,0.0,0.0,0.00011]
[1780236234711,43.17,73686.82,0.0,0.0,0.0,0.00011]
[1780236239746,43.17,73677.93,0.0,0.0,0.0,0.00011]
[1780236244781,43.17,73685.96,0.0,0.0,0.0,0.00011]
[1780236250823,43.17,73686.63,0.0,0.0,0.0,0.00011]
[1780236256865,43.17,73688.42,0.0,0.0,0.0,0.00011]
[1780236261900,43.17,73680.59,0.0,0.0,0.0,0.00011]
[1780236266934,43.17,73680.02,0.0,0.0,0.0,0.00011]
[1780236271971,43.17,73680.64,0.0,0.0,0.0,0.00011]
[1780236277006,43.17,73681.76,0.0,0.0,0.0,0.00011]
[1780236282041,43.17,73689.12,0.0,0.0,0.0,0.00011]
[1780236287075,43.17,73689.48,0.0,0.0,0.0,0.00011]
[1780236292113,43.17,73697.33,0.0,0.0,0.0,0.00011]
[1780236297148,43.17,73698.74,0.0,0.0,0.0,0.00012]
[1780236303233,43.17,73697.02,0.0,0.0,0.0,0.00011]
[1780236309232,43.17,73695.36,0.0,0.0,0.0,0.00011]
[1780236314267,43.17,73689.86,0.0,0.0,0.0,0.00011]
[1780236319301,43.17,73683.11,0.0,0.0,0.0,0.00011]
[1780236324338,43.17,73680.98,0.0,0.0,0.0,0.00011]
[1780236329373,43.17,73682.27,0.0,0.0,0.0,0.00011]
[1780236335414,43.17,73694.59,0.0,0.0,0.0,0.00011]
[1780236340450,43.17,73694.14,0.0,0.0,0.0,0.00011]
[1780236353586,43.17,73696.09,0.0,0.0,0.0,0.00011]
[1780236359583,43.17,73694.64,0.0,0.0,0.0,0.00011]
[1780236364618,43.17,73695.4,0.0,0.0,0.0,0.00011]
[1780236369653,43.17,73695.29,0.0,0.0,0.0,0.00011]
[1780236374687,43.17,73694.76,0.0,0.0,0.0,0.00011]
[1780236379723,43.17,73702.09,0.0,0.0,0.0,0.00012]
[1780236384757,43.17,73703.31,0.0,0.0,0.0,0.00012]
[1780236389793,43.17,73702.26,0.0,0.0,0.0,0.00012]
[1780236394828,43.17,73702.14,0.0,0.0,0.0,0.00011]
[1780236400871,43.17,73701.88,0.0,0.0,0.0,0.00011]
[1780236412953,43.17,73701.66,0.0,0.0,0.0,0.00011]
[1780236417988,43.17,73689.64,0.0,0.0,0.0,0.00011]
[1780236423024,43.17,73689.43,0.0,0.0,0.0,0.00011]
[1780236429066,43.17,73690.14,0.0,0.0,0.0,0.00011]
[1780236434154,43.17,73699.46,0.0,0.0,0.0,0.00011]
[1780236440151,43.17,73699.86,0.0,0.0,0.0,0.00011]
[1780236445189,43.17,73699.7,0.0,0.0,0.0,0.00011]
[1780236450227,43.17,73701.3,0.0,0.0,0.0,0.00011]
[1780236455263,43.17,73700.8,0.0,0.0,0.0,0.00011]
[1780236460301,43.17,73700.52,0.0,0.0,0.0,0.00011]
[1780236465336,43.17,73701.06,0.0,0.0,0.0,0.00011]
[1780236471377,43.17,73700.98,0.0,0.0,0.0,0.00011]
[1780236476417,43.17,73702.87,0.0,0.0,0.0,0.00011]
[1780236481447,43.17,73703.19,0.0,0.0,0.0,0.00011]
[1780236487490,43.17,73703.02,0.0,0.0,0.0,0.00011]
[1780236492524,43.17,73704.03,0.0,0.0,0.0,0.00011]
[1780236497563,43.17,73704.16,0.0,0.0,0.0,0.00011]
[1780236503604,43.17,73705.27,0.0,0.0,0.0,0.00011]
[1780236508638,43.17,73706.01,0.0,0.0,0.0,0.00011]
[1780236514714,43.17,73719.25,0.0,0.0,0.0,0.00012]
[1780236519715,43.17,73721.14,0.0,0.0,0.0,0.00012]
[1780236524755,43.17,73724.52,0.0,0.0,0.0,0.00012]
[1780236529785,43.17,73729.03,0.0,0.0,0.0,0.00012]
[1780236534854,43.17,73733.63,0.0,0.0,0.0,0.00012]
[1780236539855,43.17,73734.78,0.0,0.0,0.0,0.00012]
[1780236544924,43.17,73735.57,0.0,0.0,0.0,0.00012]
[1780236552947,43.17,73737.88,0.0,0.0,0.0,0.00013]
[1780236559996,43.17,73745.39,0.0,0.0,0.0,0.00013]
[1780236565030,43.17,73744.25,0.0,0.0,0.0,0.00013]
[1780236570065,43.17,73747.47,0.0,0.0,0.0,0.00013]
[1780236575134,43.17,73746.69,0.0,0.0,0.0,0.00013]
[1780236580136,43.17,73746.95,0.0,0.0,0.0,0.00013]
[1780236585204,43.17,73758.31,0.0,0.0,0.0,0.00013]
[1780236590204,43.17,73756.87,0.0,0.0,0.0,0.00013]
[1780236595241,43.17,73745.43,0.0,0.0,0.0,0.00013]
[1780236600276,43.17,73743.67,0.0,0.0,0.0,0.00013]
[1780236605349,43.17,73743.51,0.0,0.0,0.0,0.00013]
[1780236611353,43.17,73743.34,0.0,0.0,0.0,0.00013]
[1780236617394,43.17,73742.67,0.0,0.0,0.0,0.00013]
[1780236622429,43.17,73739.6,0.0,0.0,0.0,0.00012]
[1780236627468,43.17,73740.41,0.0,0.0,0.0,0.00013]
[1780236635522,43.17,73742.68,0.0,0.0,0.0,0.00012]
[1780236641565,43.17,73742.35,0.0,0.0,0.0,0.00012]
[1780236646600,43.17,73742.87,0.0,0.0,0.0,0.00012]
[1780236651634,43.17,73743.15,0.0,0.0,0.0,0.00012]
[1780236656669,43.17,73742.49,0.0,0.0,0.0,0.00012]
[1780236662714,43.17,73742.68,0.0,0.0,0.0,0.00012]
[1780236667747,43.17,73742.8,0.0,0.0,0.0,0.00012]
[1780236675841,43.17,73742.03,0.0,0.0,0.0,0.00012]
[1780236683860,43.17,73743.5,0.0,0.0,0.0,0.00012]
[1780236688895,43.17,73743.72,0.0,0.0,0.0,0.00013]
[1780236693930,43.17,73744.26,0.0,0.0,0.0,0.00012]
[1780236698965,43.17,73744.62,0.0,0.0,0.0,0.00012]
[1780236704001,43.17,73746.44,0.0,0.0,0.0,0.00012]
[1780236709036,43.17,73746.9,0.0,0.0,0.0,0.00012]
[1780236714070,43.17,73748.79,0.0,0.0,0.0,0.00013]
[1780236720121,43.17,73750.7,0.0,0.0,0.0,0.00013]
[1780236725157,43.17,73737.83,0.0,0.0,0.0,0.00012]
[1780236730192,43.17,73728.26,0.0,0.0,0.0,0.00012]
[1780236735226,43.17,73730.13,0.0,0.0,0.0,0.00012]
[1780236741269,43.17,73736.38,0.0,0.0,0.0,0.00012]
[1780236746305,43.17,73737.66,0.0,0.0,0.0,0.00012]
[1780236752345,43.17,73738.85,0.0,0.0,0.0,0.00012]
[1780236757381,43.17,73740.05,0.0,0.0,0.0,0.00012]
[1780236762416,43.17,73736.4,0.0,0.0,0.0,0.00012]
[1780236764431,43.17,73720.59,0.0,0.0,0.0,0.00011]
[1780236770472,43.17,73715.9,0.0,0.0,0.0,0.00011]
[1780236775506,43.17,73706.09,0.0,0.0,0.0,0.00011]
[1780236780543,43.17,73702.45,0.0,0.0,0.0,0.00011]
[1780236785578,43.17,73701.75,0.0,0.0,0.0,0.00011]
[1780236792627,43.17,73701.32,0.0,0.0,0.0,0.00011]
[1780236798668,43.17,73692.52,0.0,0.0,0.0,0.0001]
[1780236803703,43.17,73692.13,0.0,0.0,0.0,0.0001]
[1780236810752,43.17,73692.02,0.0,0.0,0.0,0.0001]
[1780236815788,43.17,73692.38,0.0,0.0,0.0,0.0001]
[1780236821829,43.17,73680.83,0.0,0.0,0.0,0.0001]
[1780236826909,43.17,73664.76,0.0,0.0,0.0,9e-05]
[1780236832909,43.17,73664.01,0.0,0.0,0.0,9e-05]
[1780236837944,43.17,73664.7,0.0,0.0,0.0,9e-05]
[1780236842979,43.17,73666.2,0.0,0.0,0.0,9e-05]
[1780236848013,43.17,73665.06,0.0,0.0,0.0,9e-05]
[1780236853048,43.17,73664.89,0.0,0.0,0.0,9e-05]
[1780236860099,43.17,73664.32,0.0,0.0,0.0,9e-05]
[1780236866140,43.17,73663.88,0.0,0.0,0.0,9e-05]
[1780236871175,43.17,73647.06,0.0,0.0,0.0,9e-05]
[1780236875204,43.17,73662.98,0.0,0.0,0.0,9e-05]
[1780236880238,43.17,73677.17,0.0,0.0,0.0,0.0001]
[1780236885274,43.17,73683.82,0.0,0.0,0.0,0.0001]
[1780236890308,43.17,73673.04,0.0,0.0,0.0,9e-05]
[1780236895355,43.17,73605.22,0.0,0.0,0.0,7e-05]
[1780236900397,43.17,73600.71,0.0,0.0,0.0,7e-05]
[1780236902400,43.17,73621.4,0.0,0.0,0.0,8e-05]
[1780236907485,43.17,73625.74,0.0,0.0,0.0,8e-05]
[1780236913477,43.17,73631.69,0.0,0.0,0.0,8e-05]
[1780236916499,43.17,73647.12,0.0,0.0,0.0,9e-05]
[1780236921534,43.17,73658.48,0.0,0.0,0.0,9e-05]
[1780236925561,43.17,73675.17,0.0,0.0,0.0,9e-05]
[1780236930607,43.17,73675.56,0.0,0.0,0.0,9e-05]
[1780236935632,43.17,73667.86,0.0,0.0,0.0,9e-05]
[1780236940667,43.17,73660.87,0.0,0.0,0.0,9e-05]
[1780236945703,43.17,73646.1,0.0,0.0,0.0,8e-05]
[1780236950737,43.17,73635.95,0.0,0.0,0.0,8e-05]
[1780236955774,43.17,73620.66,0.0,0.0,0.0,8e-05]
[1780236960806,43.17,73617.06,0.0,0.0,0.0,8e-05]
[1780236965841,43.17,73603.28,0.0,0.0,0.0,7e-05]
[1780236970881,43.17,73595.05,0.0,0.0,0.0,7e-05]
[1780236975917,43.17,73574.78,0.0,0.0,0.0,7e-05]
[1780236980952,43.17,73578.24,0.0,0.0,0.0,7e-05]
[1780236985987,43.17,73557.83,0.0,0.0,0.0,6e-05]
[1780236991022,43.17,73553.22,0.0,0.0,0.0,6e-05]
[1780236996057,43.17,73562.56,0.0,0.0,0.0,6e-05]
[1780237001092,43.17,73569.85,0.0,0.0,0.0,6e-05]
[1780237003111,43.17,73587.74,0.0,0.0,0.0,7e-05]
[1780237007142,43.17,73571.75,0.0,0.0,0.0,6e-05]
[1780237009149,43.17,73588.39,0.0,0.0,0.0,7e-05]
[1780237014183,43.17,73592.34,0.0,0.0,0.0,7e-05]
[1780237019218,43.17,73602.4,0.0,0.0,0.0,7e-05]
[1780237024256,43.17,73604.04,0.0,0.0,0.0,7e-05]
[1780237029288,43.17,73605.87,0.0,0.0,0.0,7e-05]
[1780237034332,43.17,73600.87,0.0,0.0,0.0,7e-05]
[1780237036346,43.17,73583.27,0.0,0.0,0.0,7e-05]
[1780237041380,43.17,73580.37,0.0,0.0,0.0,7e-05]
[1780237046416,43.17,73579.14,0.0,0.0,0.0,7e-05]
[1780237051457,43.17,73580.02,0.0,0.0,0.0,7e-05]
[1780237056486,43.17,73585.24,0.0,0.0,0.0,7e-05]
[1780237061523,43.17,73586.25,0.0,0.0,0.0,7e-05]
[1780237066557,43.17,73590.0,0.0,0.0,0.0,7e-05]
[1780237071592,43.17,73590.34,0.0,0.0,0.0,7e-05]
[1780237076628,43.17,73587.55,0.0,0.0,0.0,7e-05]
[1780237081665,43.17,73585.84,0.0,0.0,0.0,7e-05]
[1780237086699,43.17,73577.15,0.0,0.0,0.0,7e-05]
[1780237091733,43.17,73578.21,0.0,0.0,0.0,7e-05]
[1780237095781,43.17,73486.38,0.0,0.0,0.0,5e-05]
[1780237096776,43.17,73427.93,0.0,0.0,0.0,4e-05]
[1780237098843,43.17,73453.06,0.0,0.0,0.0,4e-05]
[1780237102815,43.17,73487.83,0.0,0.0,0.0,5e-05]
[1780237107848,43.17,73497.43,0.0,0.0,0.0,5e-05]
[1780237112884,43.17,73512.03,0.0,0.0,0.0,5e-05]
[1780237117921,43.17,73518.3,0.0,0.0,0.0,5e-05]
[1780237122956,43.17,73490.84,0.0,0.0,0.0,5e-05]
[1780237124970,43.17,73475.09,0.0,0.0,0.0,5e-05]
[1780237130003,43.17,73481.17,0.0,0.0,0.0,5e-05]
[1780237134037,43.17,73450.49,0.0,0.0,0.0,4e-05]
[1780237136057,43.17,73432.14,0.0,0.0,0.0,4e-05]
[1780237141089,43.17,73429.3,0.0,0.0,0.0,4e-05]
[1780237144112,43.17,73449.84,0.0,0.0,0.0,4e-05]
[1780237148141,43.17,73433.91,0.0,0.0,0.0,4e-05]
[1780237153179,43.17,73427.15,0.0,0.0,0.0,4e-05]
[1780237158228,43.17,73426.53,0.0,0.0,0.0,4e-05]
[1780237163254,43.17,73429.84,0.0,0.0,0.0,4e-05]
[1780237168295,43.17,73456.33,0.0,0.0,0.0,4e-05]
[1780237173330,43.17,73456.89,0.0,0.0,0.0,4e-05]
[1780237178363,43.17,73455.37,0.0,0.0,0.0,4e-05]
[1780237183399,43.17,73451.35,0.0,0.0,0.0,4e-05]
[1780237187434,43.17,73435.74,0.0,0.0,0.0,4e-05]
[1780237192469,43.17,73438.41,0.0,0.0,0.0,4e-05]
[1780237197503,43.17,73447.9,0.0,0.0,0.0,4e-05]
[1780237199517,43.17,73463.45,0.0,0.0,0.0,4e-05]
[1780237204559,43.17,73437.92,0.0,0.0,0.0,4e-05]
[1780237205567,43.17,73454.99,0.0,0.0,0.0,4e-05]
[1780237210601,43.17,73457.63,0.0,0.0,0.0,4e-05]
[1780237215636,43.17,73469.17,0.0,0.0,0.0,4e-05]
[1780237220672,43.17,73458.72,0.0,0.0,0.0,4e-05]
[1780237225707,43.17,73462.31,0.0,0.0,0.0,4e-05]
[1780237230741,43.17,73452.18,0.0,0.0,0.0,4e-05]
[1780237236783,43.17,73456.85,0.0,0.0,0.0,4e-05]
[1780237241824,43.17,73464.28,0.0,0.0,0.0,4e-05]
[1780237246858,43.17,73464.79,0.0,0.0,0.0,4e-05]
[1780237251893,43.17,73471.08,0.0,0.0,0.0,4e-05]
[1780237254914,43.17,73493.32,0.0,0.0,0.0,5e-05]
[1780237257937,43.17,73509.45,0.0,0.0,0.0,5e-05]
[1780237262970,43.17,73518.28,0.0,0.0,0.0,5e-05]
[1780237268029,43.17,73538.71,0.0,0.0,0.0,5e-05]
[1780237269017,43.17,73520.15,0.0,0.0,0.0,5e-05]
[1780237270090,43.17,73504.53,0.0,0.0,0.0,5e-05]
[1780237276065,43.17,73513.1,0.0,0.0,0.0,5e-05]
[1780237281103,43.17,73520.03,0.0,0.0,0.0,5e-05]
[1780237286138,43.17,73535.51,0.0,0.0,0.0,5e-05]
[1780237291175,43.17,73543.68,0.0,0.0,0.0,6e-05]
[1780237296210,43.17,73535.67,0.0,0.0,0.0,5e-05]
[1780237297220,43.17,73515.22,0.0,0.0,0.0,5e-05]
[1780237302252,43.17,73507.99,0.0,0.0,0.0,5e-05]
[1780237307288,43.17,73488.53,0.0,0.0,0.0,5e-05]
[1780237312321,43.17,73481.47,0.0,0.0,0.0,4e-05]
[1780237317360,43.17,73480.34,0.0,0.0,0.0,4e-05]
[1780237322392,43.17,73495.82,0.0,0.0,0.0,5e-05]
[1780237327427,43.17,73489.54,0.0,0.0,0.0,5e-05]
[1780237332463,43.17,73496.53,0.0,0.0,0.0,5e-05]
[1780237337497,43.17,73501.08,0.0,0.0,0.0,5e-05]
[1780237342537,43.17,73491.38,0.0,0.0,0.0,5e-05]
[1780237347568,43.17,73485.96,0.0,0.0,0.0,5e-05]
[1780237352604,43.17,73489.34,0.0,0.0,0.0,5e-05]
[1780237357638,43.17,73496.41,0.0,0.0,0.0,5e-05]
[1780237362674,43.17,73505.74,0.0,0.0,0.0,5e-05]
[1780237367781,43.17,73515.48,0.0,0.0,0.0,5e-05]
[1780237373749,43.17,73529.99,0.0,0.0,0.0,5e-05]
[1780237378784,43.17,73533.26,0.0,0.0,0.0,5e-05]
[1780237383820,43.17,73547.49,0.0,0.0,0.0,6e-05]
[1780237388855,43.17,73550.8,0.0,0.0,0.0,6e-05]
[1780237393892,43.17,73550.74,0.0,0.0,0.0,6e-05]
[1780237398924,43.17,73543.92,0.0,0.0,0.0,5e-05]
[1780237403961,43.17,73537.49,0.0,0.0,0.0,5e-05]
[1780237408996,43.17,73536.79,0.0,0.0,0.0,5e-05]
[1780237414031,43.17,73540.19,0.0,0.0,0.0,5e-05]
[1780237417052,43.17,73522.35,0.0,0.0,0.0,5e-05]
[1780237422087,43.17,73534.15,0.0,0.0,0.0,5e-05]
[1780237427123,43.17,73537.29,0.0,0.0,0.0,5e-05]
[1780237432157,43.17,73526.56,0.0,0.0,0.0,5e-05]
[1780237437191,43.17,73527.85,0.0,0.0,0.0,5e-05]
[1780237442228,43.17,73528.79,0.0,0.0,0.0,5e-05]
[1780237447262,43.17,73525.31,0.0,0.0,0.0,5e-05]
[1780237452298,43.17,73528.93,0.0,0.0,0.0,5e-05]
[1780237457333,43.17,73541.2,0.0,0.0,0.0,5e-05]
[1780237459348,43.17,73522.6,0.0,0.0,0.0,5e-05]
[1780237464382,43.17,73521.2,0.0,0.0,0.0,5e-05]
[1780237469419,43.17,73514.75,0.0,0.0,0.0,5e-05]
[1780237471431,43.17,73496.9,0.0,0.0,0.0,5e-05]
[1780237476467,43.17,73500.87,0.0,0.0,0.0,5e-05]
[1780237481502,43.17,73485.46,0.0,0.0,0.0,4e-05]
[1780237486536,43.17,73474.77,0.0,0.0,0.0,4e-05]
[1780237491572,43.17,73474.85,0.0,0.0,0.0,4e-05]
[1780237496607,43.17,73486.86,0.0,0.0,0.0,4e-05]
[1780237501644,43.17,73489.67,0.0,0.0,0.0,4e-05]
[1780237506678,43.17,73476.72,0.0,0.0,0.0,4e-05]
[1780237511713,43.17,73474.39,0.0,0.0,0.0,4e-05]
[1780237516748,43.17,73459.17,0.0,0.0,0.0,4e-05]
[1780237521783,43.17,73462.11,0.0,0.0,0.0,4e-05]
[1780237525895,43.17,73478.31,0.0,0.0,0.0,4e-05]
[1780237531872,43.17,73487.4,0.0,0.0,0.0,4e-05]
[1780237536898,43.17,73485.72,0.0,0.0,0.0,4e-05]
[1780237541933,43.17,73470.64,0.0,0.0,0.0,4e-05]
[1780237546970,43.17,73469.66,0.0,0.0,0.0,4e-05]
[1780237552011,43.17,73476.72,0.0,0.0,0.0,4e-05]
[1780237557044,43.17,73469.56,0.0,0.0,0.0,4e-05]
[1780237562080,43.17,73466.81,0.0,0.0,0.0,4e-05]
[1780237567116,43.17,73469.6,0.0,0.0,0.0,4e-05]
[1780237572151,43.17,73470.88,0.0,0.0,0.0,4e-05]
[1780237579200,43.17,73469.32,0.0,0.0,0.0,4e-05]
[1780237584235,43.17,73475.35,0.0,0.0,0.0,4e-05]
[1780237589270,43.17,73487.78,0.0,0.0,0.0,4e-05]
[1780237594305,43.17,73492.58,0.0,0.0,0.0,4e-05]
[1780237600348,43.17,73490.32,0.0,0.0,0.0,4e-05]
[1780237605383,43.17,73483.51,0.0,0.0,0.0,4e-05]
[1780237612432,43.17,73484.09,0.0,0.0,0.0,4e-05]
[1780237620487,43.17,73484.78,0.0,0.0,0.0,4e-05]
[1780237625522,43.17,73485.31,0.0,0.0,0.0,4e-05]
[1780237630559,43.17,73484.53,0.0,0.0,0.0,4e-05]
[1780237635599,43.17,73483.64,0.0,0.0,0.0,4e-05]
[1780237640627,43.17,73471.14,0.0,0.0,0.0,4e-05]
[1780237645664,43.17,73475.05,0.0,0.0,0.0,4e-05]
[1780237650702,43.17,73486.53,0.0,0.0,0.0,4e-05]
[1780237655741,43.17,73493.45,0.0,0.0,0.0,4e-05]
[1780237660775,43.17,73491.36,0.0,0.0,0.0,4e-05]
[1780237665811,43.17,73491.13,0.0,0.0,0.0,4e-05]
[1780237670845,43.17,73490.46,0.0,0.0,0.0,4e-05]
[1780237675880,43.17,73489.84,0.0,0.0,0.0,4e-05]
[1780237680916,43.17,73470.87,0.0,0.0,0.0,4e-05]
[1780237685953,43.17,73462.43,0.0,0.0,0.0,4e-05]
[1780237690985,43.17,73462.34,0.0,0.0,0.0,4e-05]
[1780237696023,43.17,73476.04,0.0,0.0,0.0,4e-05]
[1780237701058,43.17,73490.75,0.0,0.0,0.0,4e-05]
[1780237706094,43.17,73496.06,0.0,0.0,0.0,4e-05]
[1780237712135,43.17,73505.01,0.0,0.0,0.0,4e-05]
[1780237717256,43.17,73504.66,0.0,0.0,0.0,4e-05]
[1780237723216,43.17,73509.75,0.0,0.0,0.0,4e-05]
[1780237729257,43.17,73509.78,0.0,0.0,0.0,4e-05]
[1780237734293,43.17,73505.38,0.0,0.0,0.0,4e-05]
[1780237739327,43.17,73502.14,0.0,0.0,0.0,4e-05]
[1780237744362,43.17,73501.19,0.0,0.0,0.0,4e-05]
[1780237749397,43.17,73498.78,0.0,0.0,0.0,4e-05]
[1780237754432,43.17,73492.77,0.0,0.0,0.0,4e-05]
[1780237759467,43.17,73491.96,0.0,0.0,0.0,4e-05]
[1780237767619,43.17,73492.33,0.0,0.0,0.0,4e-05]
[1780237773565,43.17,73500.1,0.0,0.0,0.0,4e-05]
[1780237778600,43.17,73496.04,0.0,0.0,0.0,4e-05]
[1780237783635,43.17,73497.23,0.0,0.0,0.0,4e-05]
[1780237790684,43.17,73508.86,0.0,0.0,0.0,4e-05]
[1780237795721,43.17,73507.78,0.0,0.0,0.0,4e-05]
[1780237800758,43.17,73495.06,0.0,0.0,0.0,4e-05]
[1780237805791,43.17,73487.07,0.0,0.0,0.0,4e-05]
[1780237810825,43.17,73488.71,0.0,0.0,0.0,4e-05]
[1780237815862,43.17,73497.61,0.0,0.0,0.0,4e-05]
[1780237820896,43.17,73498.52,0.0,0.0,0.0,4e-05]
[1780237825935,43.17,73498.56,0.0,0.0,0.0,4e-05]
[1780237830968,43.17,73500.0,0.0,0.0,0.0,4e-05]
[1780237836005,43.17,73508.44,0.0,0.0,0.0,4e-05]
[1780237841037,43.17,73511.42,0.0,0.0,0.0,4e-05]
[1780237846074,43.17,73518.41,0.0,0.0,0.0,5e-05]
[1780237851109,43.17,73526.18,0.0,0.0,0.0,5e-05]
[1780237856146,43.17,73532.56,0.0,0.0,0.0,5e-05]
[1780237861181,43.17,73529.84,0.0,0.0,0.0,5e-05]
[1780237864210,43.17,73511.28,0.0,0.0,0.0,4e-05]
[1780237869246,43.17,73517.54,0.0,0.0,0.0,5e-05]
[1780237874280,43.17,73509.45,0.0,0.0,0.0,4e-05]
[1780237879314,43.17,73511.1,0.0,0.0,0.0,4e-05]
[1780237884351,43.17,73512.69,0.0,0.0,0.0,4e-05]
[1780237889387,43.17,73517.02,0.0,0.0,0.0,5e-05]
[1780237894421,43.17,73533.55,0.0,0.0,0.0,5e-05]
[1780237899456,43.17,73537.97,0.0,0.0,0.0,5e-05]
[1780237904491,43.17,73538.9,0.0,0.0,0.0,5e-05]
[1780237909530,43.17,73539.11,0.0,0.0,0.0,5e-05]
[1780237914564,43.17,73539.98,0.0,0.0,0.0,5e-05]
[1780237919599,43.17,73538.98,0.0,0.0,0.0,5e-05]
[1780237924634,43.17,73538.82,0.0,0.0,0.0,5e-05]
[1780237929670,43.17,73538.56,0.0,0.0,0.0,5e-05]
[1780237934705,43.17,73536.89,0.0,0.0,0.0,5e-05]
[1780237941758,43.17,73536.26,0.0,0.0,0.0,5e-05]
[1780237946793,43.17,73535.8,0.0,0.0,0.0,5e-05]
[1780237951827,43.17,73539.15,0.0,0.0,0.0,5e-05]
[1780237954847,43.17,73572.47,0.0,0.0,0.0,5e-05]
[1780237959883,43.17,73587.5,0.0,0.0,0.0,6e-05]
[1780237964919,43.17,73582.24,0.0,0.0,0.0,6e-05]
[1780237969963,43.17,73565.98,0.0,0.0,0.0,5e-05]
[1780237974991,43.17,73564.19,0.0,0.0,0.0,5e-05]
[1780237980034,43.17,73568.89,0.0,0.0,0.0,5e-05]
[1780237985067,43.17,73572.97,0.0,0.0,0.0,5e-05]
[1780237990103,43.17,73574.07,0.0,0.0,0.0,5e-05]
[1780237995138,43.17,73569.94,0.0,0.0,0.0,5e-05]
[1780238000173,43.17,73569.9,0.0,0.0,0.0,5e-05]
[1780238005208,43.17,73568.12,0.0,0.0,0.0,5e-05]
[1780238010242,43.17,73566.94,0.0,0.0,0.0,5e-05]
[1780238015277,43.17,73558.96,0.0,0.0,0.0,5e-05]
[1780238019412,43.17,73538.44,0.0,0.0,0.0,5e-05]
[1780238025348,43.17,73543.48,0.0,0.0,0.0,5e-05]
[1780238030384,43.17,73547.04,0.0,0.0,0.0,5e-05]
[1780238036424,43.17,73552.36,0.0,0.0,0.0,5e-05]
[1780238041460,43.17,73553.11,0.0,0.0,0.0,5e-05]
[1780238048509,43.17,73554.43,0.0,0.0,0.0,5e-05]
[1780238053545,43.17,73557.42,0.0,0.0,0.0,5e-05]
[1780238058578,43.17,73557.89,0.0,0.0,0.0,5e-05]
[1780238063614,43.17,73558.69,0.0,0.0,0.0,5e-05]
[1780238068649,43.17,73561.01,0.0,0.0,0.0,5e-05]
[1780238073684,43.17,73561.98,0.0,0.0,0.0,5e-05]
[1780238078718,43.17,73564.62,0.0,0.0,0.0,5e-05]
[1780238083757,43.17,73578.0,0.0,0.0,0.0,5e-05]
[1780238088793,43.17,73579.38,0.0,0.0,0.0,5e-05]
[1780238094835,43.17,73579.61,0.0,0.0,0.0,5e-05]
[1780238099976,43.17,73579.79,0.0,0.0,0.0,5e-05]
[1780238105917,43.17,73581.74,0.0,0.0,0.0,5e-05]
[1780238110954,43.17,73591.19,0.0,0.0,0.0,6e-05]
[1780238115989,43.17,73590.19,0.0,0.0,0.0,6e-05]
[1780238121025,43.17,73601.28,0.0,0.0,0.0,6e-05]
[1780238126060,43.17,73607.97,0.0,0.0,0.0,6e-05]
[1780238131093,43.17,73615.74,0.0,0.0,0.0,6e-05]
[1780238136128,43.17,73632.17,0.0,0.0,0.0,6e-05]
[1780238141163,43.17,73639.8,0.0,0.0,0.0,7e-05]
[1780238146198,43.17,73638.39,0.0,0.0,0.0,6e-05]
[1780238151234,43.17,73632.84,0.0,0.0,0.0,6e-05]
[1780238156268,43.17,73629.29,0.0,0.0,0.0,6e-05]
[1780238161304,43.17,73626.73,0.0,0.0,0.0,6e-05]
[1780238166338,43.17,73627.99,0.0,0.0,0.0,6e-05]
[1780238171374,43.17,73621.74,0.0,0.0,0.0,6e-05]
[1780238176413,43.17,73621.95,0.0,0.0,0.0,6e-05]
[1780238181443,43.17,73617.83,0.0,0.0,0.0,6e-05]
[1780238186481,43.17,73618.9,0.0,0.0,0.0,6e-05]
[1780238191513,43.17,73623.68,0.0,0.0,0.0,6e-05]
[1780238196549,43.17,73624.44,0.0,0.0,0.0,6e-05]
[1780238201583,43.17,73625.25,0.0,0.0,0.0,6e-05]
[1780238206619,43.17,73635.94,0.0,0.0,0.0,6e-05]
[1780238211659,43.17,73637.06,0.0,0.0,0.0,6e-05]
[1780238216693,43.17,73637.94,0.0,0.0,0.0,6e-05]
[1780238221731,43.17,73635.46,0.0,0.0,0.0,6e-05]
[1780238226764,43.17,73633.71,0.0,0.0,0.0,6e-05]
[1780238231806,43.17,73632.97,0.0,0.0,0.0,6e-05]
[1780238236841,43.17,73635.0,0.0,0.0,0.0,6e-05]
[1780238241876,43.17,73635.14,0.0,0.0,0.0,6e-05]
[1780238246912,43.17,73636.25,0.0,0.0,0.0,6e-05]
[1780238251948,43.17,73631.78,0.0,0.0,0.0,6e-05]
[1780238256983,43.17,73627.53,0.0,0.0,0.0,6e-05]
[1780238262017,43.17,73623.57,0.0,0.0,0.0,6e-05]
[1780238267054,43.17,73622.69,0.0,0.0,0.0,6e-05]
[1780238268060,43.17,73606.28,0.0,0.0,0.0,6e-05]
[1780238271082,43.17,73574.57,0.0,0.0,0.0,5e-05]
[1780238276117,43.17,73580.75,0.0,0.0,0.0,5e-05]
[1780238281151,43.17,73582.63,0.0,0.0,0.0,5e-05]
[1780238286257,43.17,73569.55,0.0,0.0,0.0,5e-05]
[1780238293284,43.17,73560.33,0.0,0.0,0.0,5e-05]
[1780238298319,43.17,73561.67,0.0,0.0,0.0,5e-05]
[1780238303353,43.17,73547.25,0.0,0.0,0.0,5e-05]
[1780238308388,43.17,73549.67,0.0,0.0,0.0,5e-05]
[1780238313424,43.17,73558.83,0.0,0.0,0.0,5e-05]
[1780238318461,43.17,73561.26,0.0,0.0,0.0,5e-05]
[1780238323497,43.17,73571.07,0.0,0.0,0.0,5e-05]
[1780238328531,43.17,73572.01,0.0,0.0,0.0,5e-05]
[1780238333565,43.17,73573.23,0.0,0.0,0.0,5e-05]
[1780238338601,43.17,73570.07,0.0,0.0,0.0,5e-05]
[1780238343637,43.17,73566.75,0.0,0.0,0.0,5e-05]
[1780238348672,43.17,73560.98,0.0,0.0,0.0,5e-05]
[1780238353707,43.17,73568.19,0.0,0.0,0.0,5e-05]
[1780238358741,43.17,73568.17,0.0,0.0,0.0,5e-05]
[1780238363777,43.17,73568.01,0.0,0.0,0.0,5e-05]
[1780238368811,43.17,73577.0,0.0,0.0,0.0,5e-05]
[1780238373846,43.17,73578.25,0.0,0.0,0.0,5e-05]
[1780238378882,43.17,73585.21,0.0,0.0,0.0,5e-05]
[1780238383916,43.17,73593.01,0.0,0.0,0.0,5e-05]
[1780238388952,43.17,73583.81,0.0,0.0,0.0,5e-05]
[1780238393990,43.17,73583.98,0.0,0.0,0.0,5e-05]
[1780238399024,43.17,73574.47,0.0,0.0,0.0,5e-05]
[1780238405066,43.17,73568.04,0.0,0.0,0.0,5e-05]
[1780238410101,43.17,73566.06,0.0,0.0,0.0,5e-05]
[1780238415137,43.17,73565.19,0.0,0.0,0.0,5e-05]
[1780238420173,43.17,73565.08,0.0,0.0,0.0,5e-05]
[1780238425206,43.17,73566.49,0.0,0.0,0.0,5e-05]
[1780238430317,43.17,73564.83,0.0,0.0,0.0,5e-05]
[1780238436283,43.17,73564.14,0.0,0.0,0.0,5e-05]
[1780238442325,43.17,73565.95,0.0,0.0,0.0,5e-05]
[1780238447361,43.17,73564.41,0.0,0.0,0.0,5e-05]
[1780238452397,43.17,73564.62,0.0,0.0,0.0,5e-05]
[1780238458439,43.17,73566.22,0.0,0.0,0.0,5e-05]
[1780238463474,43.17,73566.89,0.0,0.0,0.0,5e-05]
[1780238468509,43.17,73568.3,0.0,0.0,0.0,5e-05]
[1780238473547,43.17,73568.41,0.0,0.0,0.0,5e-05]
[1780238479589,43.17,73575.76,0.0,0.0,0.0,5e-05]
[1780238484624,43.17,73564.13,0.0,0.0,0.0,5e-05]
[1780238489658,43.17,73551.29,0.0,0.0,0.0,4e-05]
[1780238495705,43.17,73549.24,0.0,0.0,0.0,4e-05]
[1780238500816,43.17,73546.08,0.0,0.0,0.0,4e-05]
[1780238506782,43.17,73544.62,0.0,0.0,0.0,4e-05]
[1780238511817,43.17,73546.66,0.0,0.0,0.0,4e-05]
[1780238517857,43.17,73551.28,0.0,0.0,0.0,4e-05]
[1780238522892,43.17,73550.6,0.0,0.0,0.0,4e-05]
[1780238527930,43.17,73542.82,0.0,0.0,0.0,4e-05]
[1780238532962,43.17,73548.89,0.0,0.0,0.0,4e-05]
[1780238537998,43.17,73544.93,0.0,0.0,0.0,4e-05]
[1780238543038,43.17,73543.77,0.0,0.0,0.0,4e-05]
[1780238548073,43.17,73547.72,0.0,0.0,0.0,4e-05]
[1780238551166,43.17,73537.84,0.0,0.0,0.0,4e-05]
[1780238557144,43.17,73549.92,0.0,0.0,0.0,4e-05]
[1780238563189,43.17,73550.81,0.0,0.0,0.0,4e-05]
[1780238568222,43.17,73560.67,0.0,0.0,0.0,5e-05]
[1780238573257,43.17,73562.24,0.0,0.0,0.0,5e-05]
[1780238578292,43.17,73560.01,0.0,0.0,0.0,5e-05]
[1780238583328,43.17,73556.97,0.0,0.0,0.0,4e-05]
[1780238588362,43.17,73557.83,0.0,0.0,0.0,4e-05]
[1780238593398,43.17,73564.31,0.0,0.0,0.0,5e-05]
[1780238598435,43.17,73563.79,0.0,0.0,0.0,5e-05]
[1780238603470,43.17,73563.62,0.0,0.0,0.0,5e-05]
[1780238608505,43.17,73561.42,0.0,0.0,0.0,5e-05]
[1780238614547,43.17,73561.13,0.0,0.0,0.0,4e-05]
[1780238619580,43.17,73560.29,0.0,0.0,0.0,4e-05]
[1780238624617,43.17,73559.74,0.0,0.0,0.0,4e-05]
[1780238629654,43.17,73541.4,0.0,0.0,0.0,4e-05]
[1780238634690,43.17,73531.46,0.0,0.0,0.0,4e-05]
[1780238640730,43.17,73528.65,0.0,0.0,0.0,4e-05]
[1780238645766,43.17,73532.3,0.0,0.0,0.0,4e-05]
[1780238650805,43.17,73527.5,0.0,0.0,0.0,4e-05]
[1780238655837,43.17,73521.33,0.0,0.0,0.0,4e-05]
[1780238660876,43.17,73520.2,0.0,0.0,0.0,4e-05]
[1780238664917,43.17,73491.36,0.0,0.0,0.0,3e-05]
[1780238669945,43.17,73494.24,0.0,0.0,0.0,4e-05]
[1780238674980,43.17,73510.62,0.0,0.0,0.0,4e-05]
[1780238680016,43.17,73511.82,0.0,0.0,0.0,4e-05]
[1780238685052,43.17,73511.38,0.0,0.0,0.0,4e-05]
[1780238690087,43.17,73511.32,0.0,0.0,0.0,4e-05]
[1780238697135,43.17,73514.76,0.0,0.0,0.0,4e-05]
[1780238702230,43.17,73518.07,0.0,0.0,0.0,4e-05]
[1780238708214,43.17,73522.06,0.0,0.0,0.0,4e-05]
[1780238713252,43.17,73524.47,0.0,0.0,0.0,4e-05]
[1780238718287,43.17,73521.48,0.0,0.0,0.0,4e-05]
[1780238723322,43.17,73521.45,0.0,0.0,0.0,4e-05]
[1780238729365,43.17,73518.04,0.0,0.0,0.0,4e-05]
[1780238734401,43.17,73531.58,0.0,0.0,0.0,4e-05]
[1780238739437,43.17,73533.4,0.0,0.0,0.0,4e-05]
[1780238744469,43.17,73534.23,0.0,0.0,0.0,4e-05]
[1780238750512,43.17,73534.58,0.0,0.0,0.0,4e-05]
[1780238755546,43.17,73534.32,0.0,0.0,0.0,4e-05]
[1780238761590,43.17,73544.55,0.0,0.0,0.0,4e-05]
[1780238766627,43.17,73543.92,0.0,0.0,0.0,4e-05]
[1780238772667,43.17,73546.17,0.0,0.0,0.0,4e-05]
[1780238777701,43.17,73553.58,0.0,0.0,0.0,4e-05]
[1780238782737,43.17,73554.21,0.0,0.0,0.0,4e-05]
[1780238787772,43.17,73553.6,0.0,0.0,0.0,4e-05]
[1780238792807,43.17,73559.57,0.0,0.0,0.0,4e-05]
[1780238797842,43.17,73561.64,0.0,0.0,0.0,4e-05]
[1780238802877,43.17,73565.3,0.0,0.0,0.0,4e-05]
[1780238807910,43.17,73565.65,0.0,0.0,0.0,4e-05]
[1780238812946,43.17,73566.99,0.0,0.0,0.0,4e-05]
[1780238817981,43.17,73568.92,0.0,0.0,0.0,4e-05]
[1780238823081,43.17,73570.09,0.0,0.0,0.0,4e-05]
[1780238831077,43.17,73571.76,0.0,0.0,0.0,4e-05]
[1780238833092,43.17,73587.68,0.0,0.0,0.0,5e-05]
[1780238838130,43.17,73590.76,0.0,0.0,0.0,5e-05]
[1780238843221,43.17,73595.54,0.0,0.0,0.0,5e-05]
[1780238850215,43.17,73596.46,0.0,0.0,0.0,5e-05]
[1780238855248,43.17,73597.32,0.0,0.0,0.0,5e-05]
[1780238860284,43.17,73596.41,0.0,0.0,0.0,5e-05]
[1780238865319,43.17,73594.82,0.0,0.0,0.0,5e-05]
[1780238870353,43.17,73581.64,0.0,0.0,0.0,5e-05]
[1780238876395,43.17,73581.26,0.0,0.0,0.0,5e-05]
[1780238881431,43.17,73586.04,0.0,0.0,0.0,5e-05]
[1780238886473,43.17,73586.65,0.0,0.0,0.0,5e-05]
[1780238891506,43.17,73588.36,0.0,0.0,0.0,5e-05]
[1780238896541,43.17,73586.59,0.0,0.0,0.0,5e-05]
[1780238901576,43.17,73584.51,0.0,0.0,0.0,5e-05]
[1780238906612,43.17,73585.42,0.0,0.0,0.0,5e-05]
[1780238911647,43.17,73585.73,0.0,0.0,0.0,5e-05]
[1780238916683,43.17,73586.0,0.0,0.0,0.0,5e-05]
[1780238921718,43.17,73585.44,0.0,0.0,0.0,5e-05]
[1780238926752,43.17,73587.76,0.0,0.0,0.0,5e-05]
[1780238932794,43.17,73586.94,0.0,0.0,0.0,5e-05]
[1780238938837,43.17,73586.34,0.0,0.0,0.0,5e-05]
[1780238943872,43.17,73583.0,0.0,0.0,0.0,5e-05]
[1780238948907,43.17,73579.97,0.0,0.0,0.0,4e-05]
[1780238953941,43.17,73574.87,0.0,0.0,0.0,4e-05]
[1780238959985,43.17,73574.07,0.0,0.0,0.0,4e-05]
[1780238965025,43.17,73563.04,0.0,0.0,0.0,4e-05]
[1780238970054,43.17,73555.54,0.0,0.0,0.0,4e-05]
[1780238975094,43.17,73551.7,0.0,0.0,0.0,4e-05]
[1780238980126,43.17,73546.53,0.0,0.0,0.0,4e-05]
[1780238985162,43.17,73545.03,0.0,0.0,0.0,4e-05]
[1780238990197,43.17,73541.6,0.0,0.0,0.0,4e-05]
[1780238995230,43.17,73540.84,0.0,0.0,0.0,4e-05]
[1780239001273,43.17,73551.56,0.0,0.0,0.0,4e-05]
[1780239007316,43.17,73551.48,0.0,0.0,0.0,4e-05]
[1780239012353,43.17,73551.97,0.0,0.0,0.0,4e-05]
[1780239017386,43.17,73554.84,0.0,0.0,0.0,4e-05]
[1780239022422,43.17,73561.37,0.0,0.0,0.0,4e-05]
[1780239027455,43.17,73565.31,0.0,0.0,0.0,4e-05]
[1780239032492,43.17,73566.63,0.0,0.0,0.0,4e-05]
[1780239037526,43.17,73567.47,0.0,0.0,0.0,4e-05]
[1780239043586,43.17,73567.71,0.0,0.0,0.0,4e-05]
[1780239048603,43.17,73567.85,0.0,0.0,0.0,4e-05]
[1780239053638,43.17,73573.57,0.0,0.0,0.0,4e-05]
[1780239058673,43.17,73576.04,0.0,0.0,0.0,4e-05]
[1780239064778,43.17,73574.08,0.0,0.0,0.0,4e-05]
[1780239070757,43.17,73574.81,0.0,0.0,0.0,4e-05]
[1780239075795,43.17,73576.77,0.0,0.0,0.0,4e-05]
[1780239081835,43.17,73577.12,0.0,0.0,0.0,4e-05]
[1780239086869,43.17,73578.03,0.0,0.0,0.0,4e-05]
[1780239091905,43.17,73578.09,0.0,0.0,0.0,4e-05]
[1780239096939,43.17,73578.82,0.0,0.0,0.0,4e-05]
[1780239101974,43.17,73578.69,0.0,0.0,0.0,4e-05]
[1780239108021,43.17,73578.62,0.0,0.0,0.0,4e-05]
[1780239113051,43.17,73578.73,0.0,0.0,0.0,4e-05]
[1780239118086,43.17,73581.44,0.0,0.0,0.0,4e-05]
[1780239123122,43.17,73580.98,0.0,0.0,0.0,4e-05]
[1780239128157,43.17,73580.45,0.0,0.0,0.0,4e-05]
[1780239133192,43.17,73581.01,0.0,0.0,0.0,4e-05]
[1780239138227,43.17,73580.91,0.0,0.0,0.0,4e-05]
[1780239143262,43.17,73583.45,0.0,0.0,0.0,4e-05]
[1780239148297,43.17,73585.05,0.0,0.0,0.0,4e-05]
[1780239153332,43.17,73587.75,0.0,0.0,0.0,4e-05]
[1780239158367,43.17,73585.37,0.0,0.0,0.0,4e-05]
[1780239163402,43.17,73585.05,0.0,0.0,0.0,4e-05]
[1780239168437,43.17,73585.16,0.0,0.0,0.0,4e-05]
[1780239173472,43.17,73586.5,0.0,0.0,0.0,4e-05]
[1780239179515,43.17,73585.77,0.0,0.0,0.0,4e-05]
[1780239184550,43.17,73589.78,0.0,0.0,0.0,4e-05]
[1780239191598,43.17,73590.8,0.0,0.0,0.0,4e-05]
[1780239196633,43.17,73586.91,0.0,0.0,0.0,4e-05]
[1780239201668,43.17,73585.92,0.0,0.0,0.0,4e-05]
[1780239206704,43.17,73585.7,0.0,0.0,0.0,4e-05]
[1780239211739,43.17,73588.17,0.0,0.0,0.0,4e-05]
[1780239216773,43.17,73591.07,0.0,0.0,0.0,4e-05]
[1780239221809,43.17,73590.26,0.0,0.0,0.0,4e-05]
[1780239226845,43.17,73589.05,0.0,0.0,0.0,4e-05]
[1780239231880,43.17,73588.74,0.0,0.0,0.0,4e-05]
[1780239236912,43.17,73588.51,0.0,0.0,0.0,4e-05]
[1780239242955,43.17,73586.05,0.0,0.0,0.0,4e-05]
[1780239248997,43.17,73585.77,0.0,0.0,0.0,4e-05]
[1780239256111,43.17,73585.96,0.0,0.0,0.0,4e-05]
[1780239262088,43.17,73579.9,0.0,0.0,0.0,4e-05]
[1780239267124,43.17,73579.92,0.0,0.0,0.0,4e-05]
[1780239272160,43.17,73581.51,0.0,0.0,0.0,4e-05]
[1780239277193,43.17,73581.52,0.0,0.0,0.0,4e-05]
[1780239282228,43.17,73589.73,0.0,0.0,0.0,4e-05]
[1780239287264,43.17,73591.4,0.0,0.0,0.0,4e-05]
[1780239293305,43.17,73591.81,0.0,0.0,0.0,4e-05]
[1780239300354,43.17,73592.05,0.0,0.0,0.0,4e-05]
[1780239305396,43.17,73586.19,0.0,0.0,0.0,4e-05]
[1780239310432,43.17,73585.04,0.0,0.0,0.0,4e-05]
[1780239316474,43.17,73584.79,0.0,0.0,0.0,4e-05]
[1780239321509,43.17,73584.59,0.0,0.0,0.0,4e-05]
[1780239326605,43.17,73584.91,0.0,0.0,0.0,4e-05]
[1780239332591,43.17,73579.98,0.0,0.0,0.0,4e-05]
[1780239337625,43.17,73576.93,0.0,0.0,0.0,4e-05]
[1780239342660,43.17,73579.79,0.0,0.0,0.0,4e-05]
[1780239351725,43.17,73582.25,0.0,0.0,0.0,4e-05]
[1780239356814,43.17,73584.31,0.0,0.0,0.0,4e-05]
[1780239363807,43.17,73585.17,0.0,0.0,0.0,4e-05]
[1780239369849,43.17,73585.19,0.0,0.0,0.0,4e-05]
[1780239374886,43.17,73586.47,0.0,0.0,0.0,4e-05]
[1780239385963,43.17,73586.57,0.0,0.0,0.0,4e-05]
[1780239391003,43.17,73587.24,0.0,0.0,0.0,4e-05]
[1780239396036,43.17,73587.13,0.0,0.0,0.0,4e-05]
[1780239401069,43.17,73587.64,0.0,0.0,0.0,4e-05]
[1780239406106,43.17,73579.49,0.0,0.0,0.0,4e-05]
[1780239411139,43.17,73574.94,0.0,0.0,0.0,4e-05]
[1780239417235,43.17,73575.25,0.0,0.0,0.0,4e-05]
[1780239423224,43.17,73575.29,0.0,0.0,0.0,4e-05]
[1780239432286,43.17,73574.93,0.0,0.0,0.0,4e-05]
[1780239437375,43.17,73574.69,0.0,0.0,0.0,4e-05]
[1780239444370,43.17,73572.04,0.0,0.0,0.0,4e-05]
[1780239449406,43.17,73571.3,0.0,0.0,0.0,4e-05]
[1780239454440,43.17,73569.32,0.0,0.0,0.0,4e-05]
[1780239459475,43.17,73572.31,0.0,0.0,0.0,4e-05]
[1780239465519,43.17,73569.32,0.0,0.0,0.0,4e-05]
[1780239470562,43.17,73569.29,0.0,0.0,0.0,4e-05]
[1780239475599,43.17,73553.86,0.0,0.0,0.0,4e-05]
[1780239480632,43.17,73546.79,0.0,0.0,0.0,4e-05]
[1780239485675,43.17,73551.24,0.0,0.0,0.0,4e-05]
[1780239490710,43.17,73537.33,0.0,0.0,0.0,3e-05]
[1780239495745,43.17,73523.52,0.0,0.0,0.0,3e-05]
[1780239500790,43.17,73508.57,0.0,0.0,0.0,3e-05]
[1780239505828,43.17,73510.52,0.0,0.0,0.0,3e-05]
[1780239510859,43.17,73512.2,0.0,0.0,0.0,3e-05]
[1780239515894,43.17,73523.96,0.0,0.0,0.0,3e-05]
[1780239520930,43.17,73508.9,0.0,0.0,0.0,3e-05]
[1780239525964,43.17,73514.81,0.0,0.0,0.0,3e-05]
[1780239533013,43.17,73514.05,0.0,0.0,0.0,3e-05]
[1780239538050,43.17,73515.44,0.0,0.0,0.0,3e-05]
[1780239543085,43.17,73515.91,0.0,0.0,0.0,3e-05]
[1780239548163,43.17,73521.67,0.0,0.0,0.0,3e-05]
[1780239554161,43.17,73531.18,0.0,0.0,0.0,3e-05]
[1780239559198,43.17,73535.15,0.0,0.0,0.0,3e-05]
[1780239564230,43.17,73537.09,0.0,0.0,0.0,3e-05]
[1780239569268,43.17,73544.58,0.0,0.0,0.0,3e-05]
[1780239572289,43.17,73511.78,0.0,0.0,0.0,3e-05]
[1780239577326,43.17,73501.9,0.0,0.0,0.0,3e-05]
[1780239582360,43.17,73488.94,0.0,0.0,0.0,3e-05]
[1780239587394,43.17,73490.79,0.0,0.0,0.0,3e-05]
[1780239592431,43.17,73500.54,0.0,0.0,0.0,3e-05]
[1780239597468,43.17,73505.46,0.0,0.0,0.0,3e-05]
[1780239602502,43.17,73511.15,0.0,0.0,0.0,3e-05]
[1780239606530,43.17,73495.56,0.0,0.0,0.0,3e-05]
[1780239611570,43.17,73510.62,0.0,0.0,0.0,3e-05]
[1780239616610,43.17,73512.24,0.0,0.0,0.0,3e-05]
[1780239621647,43.17,73529.66,0.0,0.0,0.0,3e-05]
[1780239622654,43.17,73509.61,0.0,0.0,0.0,3e-05]
[1780239627690,43.17,73518.29,0.0,0.0,0.0,3e-05]
[1780239631730,43.17,73504.66,0.0,0.0,0.0,3e-05]
[1780239636783,43.17,73493.47,0.0,0.0,0.0,3e-05]
[1780239641819,43.17,73506.04,0.0,0.0,0.0,3e-05]
[1780239646852,43.17,73510.61,0.0,0.0,0.0,3e-05]
[1780239651895,43.17,73529.16,0.0,0.0,0.0,3e-05]
[1780239656923,43.17,73529.35,0.0,0.0,0.0,3e-05]
[1780239661958,43.17,73523.88,0.0,0.0,0.0,3e-05]
[1780239666993,43.17,73519.44,0.0,0.0,0.0,3e-05]
[1780239672031,43.17,73513.77,0.0,0.0,0.0,3e-05]
[1780239679081,43.17,73515.62,0.0,0.0,0.0,3e-05]
[1780239681095,43.17,73499.05,0.0,0.0,0.0,3e-05]
[1780239686129,43.17,73510.66,0.0,0.0,0.0,3e-05]
[1780239691167,43.17,73512.19,0.0,0.0,0.0,3e-05]
[1780239696203,43.17,73512.73,0.0,0.0,0.0,3e-05]
[1780239701237,43.17,73499.74,0.0,0.0,0.0,3e-05]
[1780239706273,43.17,73498.01,0.0,0.0,0.0,3e-05]
[1780239711307,43.17,73497.27,0.0,0.0,0.0,3e-05]
[1780239718358,43.17,73501.43,0.0,0.0,0.0,3e-05]
[1780239723393,43.17,73499.47,0.0,0.0,0.0,3e-05]
[1780239728429,43.17,73506.33,0.0,0.0,0.0,3e-05]
[1780239733463,43.17,73513.83,0.0,0.0,0.0,3e-05]
[1780239739505,43.17,73508.96,0.0,0.0,0.0,3e-05]
[1780239744541,43.17,73508.75,0.0,0.0,0.0,3e-05]
[1780239749615,43.17,73510.38,0.0,0.0,0.0,3e-05]
[1780239756628,43.17,73511.23,0.0,0.0,0.0,3e-05]
[1780239761660,43.17,73512.94,0.0,0.0,0.0,3e-05]
[1780239766698,43.17,73525.62,0.0,0.0,0.0,3e-05]
[1780239771732,43.17,73524.92,0.0,0.0,0.0,3e-05]
[1780239776766,43.17,73524.96,0.0,0.0,0.0,3e-05]
[1780239781801,43.17,73525.58,0.0,0.0,0.0,3e-05]
[1780239786836,43.17,73525.26,0.0,0.0,0.0,3e-05]
[1780239791871,43.17,73524.16,0.0,0.0,0.0,3e-05]
[1780239798920,43.17,73524.12,0.0,0.0,0.0,3e-05]
[1780239803956,43.17,73525.34,0.0,0.0,0.0,3e-05]
[1780239810036,43.17,73526.08,0.0,0.0,0.0,3e-05]
[1780239816040,43.17,73526.78,0.0,0.0,0.0,3e-05]
[1780239821074,43.17,73528.74,0.0,0.0,0.0,3e-05]
[1780239826114,43.17,73528.21,0.0,0.0,0.0,3e-05]
[1780239833161,43.17,73527.35,0.0,0.0,0.0,3e-05]
[1780239838196,43.17,73527.19,0.0,0.0,0.0,3e-05]
[1780239845245,43.17,73527.24,0.0,0.0,0.0,3e-05]
[1780239850321,43.17,73526.73,0.0,0.0,0.0,3e-05]
[1780239856323,43.17,73526.84,0.0,0.0,0.0,3e-05]
[1780239861357,43.17,73527.59,0.0,0.0,0.0,3e-05]
[1780239867400,43.17,73527.86,0.0,0.0,0.0,3e-05]
[1780239872435,43.17,73527.9,0.0,0.0,0.0,3e-05]
[1780239877469,43.17,73527.94,0.0,0.0,0.0,3e-05]
[1780239882505,43.17,73528.28,0.0,0.0,0.0,3e-05]
[1780239887540,43.17,73524.17,0.0,0.0,0.0,3e-05]
[1780239892574,43.17,73522.79,0.0,0.0,0.0,3e-05]
[1780239897610,43.17,73523.68,0.0,0.0,0.0,3e-05]
[1780239902646,43.17,73514.34,0.0,0.0,0.0,3e-05]
[1780239907688,43.17,73512.79,0.0,0.0,0.0,3e-05]
[1780239912724,43.17,73514.22,0.0,0.0,0.0,3e-05]
[1780239917757,43.17,73522.71,0.0,0.0,0.0,3e-05]
[1780239922796,43.17,73530.82,0.0,0.0,0.0,3e-05]
[1780239930851,43.17,73531.58,0.0,0.0,0.0,3e-05]
[1780239936893,43.17,73531.39,0.0,0.0,0.0,3e-05]
[1780239941933,43.17,73534.23,0.0,0.0,0.0,3e-05]
[1780239946964,43.17,73540.15,0.0,0.0,0.0,3e-05]
[1780239951998,43.17,73539.53,0.0,0.0,0.0,3e-05]
[1780239958040,43.17,73539.75,0.0,0.0,0.0,3e-05]
[1780239964084,43.17,73538.86,0.0,0.0,0.0,3e-05]
[1780239967105,43.17,73556.23,0.0,0.0,0.0,3e-05]
[1780239972141,43.17,73551.79,0.0,0.0,0.0,3e-05]
[1780239978184,43.17,73544.71,0.0,0.0,0.0,3e-05]
[1780239983218,43.17,73543.04,0.0,0.0,0.0,3e-05]
[1780239988254,43.17,73542.04,0.0,0.0,0.0,3e-05]
[1780239994297,43.17,73541.49,0.0,0.0,0.0,3e-05]
[1780239999332,43.17,73546.25,0.0,0.0,0.0,3e-05]
[1780240004369,43.17,73555.7,0.0,0.0,0.0,3e-05]
[1780240009402,43.17,73557.74,0.0,0.0,0.0,3e-05]
[1780240014438,43.17,73557.01,0.0,0.0,0.0,3e-05]
[1780240019471,43.17,73550.54,0.0,0.0,0.0,3e-05]
[1780240024508,43.17,73550.92,0.0,0.0,0.0,3e-05]
[1780240029542,43.17,73551.03,0.0,0.0,0.0,3e-05]
[1780240035585,43.17,73550.16,0.0,0.0,0.0,3e-05]
[1780240041661,43.17,73549.9,0.0,0.0,0.0,3e-05]
[1780240046662,43.17,73549.86,0.0,0.0,0.0,3e-05]
[1780240051732,43.17,73548.8,0.0,0.0,0.0,3e-05]
[1780240058746,43.17,73550.19,0.0,0.0,0.0,3e-05]
[1780240065797,43.17,73550.72,0.0,0.0,0.0,3e-05]
[1780240070832,43.17,73548.79,0.0,0.0,0.0,3e-05]
[1780240075867,43.17,73544.43,0.0,0.0,0.0,3e-05]
[1780240080902,43.17,73539.23,0.0,0.0,0.0,3e-05]
[1780240086943,43.17,73534.78,0.0,0.0,0.0,3e-05]
[1780240092017,43.17,73547.33,0.0,0.0,0.0,3e-05]
[1780240097017,43.17,73554.54,0.0,0.0,0.0,3e-05]
[1780240102086,43.17,73553.41,0.0,0.0,0.0,3e-05]
[1780240108094,43.17,73553.73,0.0,0.0,0.0,3e-05]
[1780240113129,43.17,73554.89,0.0,0.0,0.0,3e-05]
[1780240120179,43.17,73563.71,0.0,0.0,0.0,3e-05]
[1780240128234,43.17,73565.06,0.0,0.0,0.0,3e-05]
[1780240133270,43.17,73558.35,0.0,0.0,0.0,3e-05]
[1780240138305,43.17,73540.75,0.0,0.0,0.0,3e-05]
[1780240143341,43.17,73534.86,0.0,0.0,0.0,3e-05]
[1780240150389,43.17,73532.3,0.0,0.0,0.0,3e-05]
[1780240155423,43.17,73530.56,0.0,0.0,0.0,3e-05]
[1780240160459,43.17,73536.12,0.0,0.0,0.0,3e-05]
[1780240165494,43.17,73536.72,0.0,0.0,0.0,3e-05]
[1780240170528,43.17,73542.71,0.0,0.0,0.0,3e-05]
[1780240175565,43.17,73544.23,0.0,0.0,0.0,3e-05]
[1780240183623,43.17,73539.86,0.0,0.0,0.0,3e-05]
[1780240188654,43.17,73540.05,0.0,0.0,0.0,3e-05]
[1780240193691,43.17,73540.95,0.0,0.0,0.0,3e-05]
[1780240198725,43.17,73544.48,0.0,0.0,0.0,3e-05]
[1780240203761,43.17,73542.22,0.0,0.0,0.0,3e-05]
[1780240208794,43.17,73543.04,0.0,0.0,0.0,3e-05]
[1780240215844,43.17,73543.41,0.0,0.0,0.0,3e-05]
[1780240220879,43.17,73543.64,0.0,0.0,0.0,3e-05]
[1780240228936,43.17,73542.35,0.0,0.0,0.0,3e-05]
[1780240234979,43.17,73543.75,0.0,0.0,0.0,3e-05]
[1780240241023,43.17,73545.45,0.0,0.0,0.0,3e-05]
[1780240246061,43.17,73545.77,0.0,0.0,0.0,3e-05]
[1780240251096,43.17,73542.38,0.0,0.0,0.0,3e-05]
[1780240261169,43.17,73543.02,0.0,0.0,0.0,3e-05]
[1780240267209,43.17,73541.51,0.0,0.0,0.0,3e-05]
[1780240273251,43.17,73541.47,0.0,0.0,0.0,3e-05]
[1780240282314,43.17,73543.42,0.0,0.0,0.0,3e-05]
[1780240289364,43.17,73541.4,0.0,0.0,0.0,3e-05]
[1780240295406,43.17,73541.03,0.0,0.0,0.0,3e-05]
[1780240300440,43.17,73541.18,0.0,0.0,0.0,3e-05]
[1780240305483,43.17,73541.28,0.0,0.0,0.0,3e-05]
[1780240311519,43.17,73541.47,0.0,0.0,0.0,3e-05]
[1780240319573,43.17,73540.4,0.0,0.0,0.0,3e-05]
[1780240324610,43.17,73541.05,0.0,0.0,0.0,3e-05]
[1780240329646,43.17,73534.57,0.0,0.0,0.0,3e-05]
[1780240334680,43.17,73534.44,0.0,0.0,0.0,3e-05]
[1780240340723,43.17,73535.76,0.0,0.0,0.0,3e-05]
[1780240345757,43.17,73545.1,0.0,0.0,0.0,3e-05]
[1780240350799,43.17,73549.65,0.0,0.0,0.0,3e-05]
[1780240355833,43.17,73552.64,0.0,0.0,0.0,3e-05]
[1780240360870,43.17,73552.95,0.0,0.0,0.0,3e-05]
[1780240365907,43.17,73552.93,0.0,0.0,0.0,3e-05]
[1780240370941,43.17,73552.33,0.0,0.0,0.0,3e-05]
[1780240375976,43.17,73550.9,0.0,0.0,0.0,3e-05]
[1780240381012,43.17,73552.05,0.0,0.0,0.0,3e-05]
[1780240386046,43.17,73559.46,0.0,0.0,0.0,3e-05]
[1780240392088,43.17,73574.02,0.0,0.0,0.0,3e-05]
[1780240397123,43.17,73571.08,0.0,0.0,0.0,3e-05]
[1780240404225,43.17,73572.73,0.0,0.0,0.0,3e-05]
[1780240410214,43.17,73574.64,0.0,0.0,0.0,3e-05]
[1780240415250,43.17,73575.41,0.0,0.0,0.0,3e-05]
[1780240420287,43.17,73570.2,0.0,0.0,0.0,3e-05]
[1780240425319,43.17,73560.24,0.0,0.0,0.0,3e-05]
[1780240430359,43.17,73558.17,0.0,0.0,0.0,3e-05]
[1780240435391,43.17,73555.18,0.0,0.0,0.0,3e-05]
[1780240441434,43.17,73556.9,0.0,0.0,0.0,3e-05]
[1780240447475,43.17,73555.36,0.0,0.0,0.0,3e-05]
[1780240452510,43.17,73554.34,0.0,0.0,0.0,3e-05]
[1780240457546,43.17,73557.84,0.0,0.0,0.0,3e-05]
[1780240462581,43.17,73563.51,0.0,0.0,0.0,3e-05]
[1780240467616,43.17,73563.65,0.0,0.0,0.0,3e-05]
[1780240474715,43.17,73563.68,0.0,0.0,0.0,3e-05]
[1780240484785,43.17,73564.4,0.0,0.0,0.0,3e-05]
[1780240491784,43.17,73569.75,0.0,0.0,0.0,3e-05]
[1780240496819,43.17,73570.66,0.0,0.0,0.0,3e-05]
[1780240501854,43.17,73573.13,0.0,0.0,0.0,3e-05]
[1780240506889,43.17,73571.21,0.0,0.0,0.0,3e-05]
[1780240511924,43.17,73569.16,0.0,0.0,0.0,3e-05]
[1780240516960,43.17,73569.08,0.0,0.0,0.0,3e-05]
[1780240521994,43.17,73568.09,0.0,0.0,0.0,3e-05]
[1780240527030,43.17,73568.08,0.0,0.0,0.0,3e-05]
[1780240532065,43.17,73568.11,0.0,0.0,0.0,3e-05]
[1780240537101,43.17,73568.02,0.0,0.0,0.0,3e-05]
[1780240542136,43.17,73568.25,0.0,0.0,0.0,3e-05]
[1780240547171,43.17,73568.5,0.0,0.0,0.0,3e-05]
[1780240555300,43.17,73568.56,0.0,0.0,0.0,3e-05]
[1780240563289,43.17,73568.44,0.0,0.0,0.0,3e-05]
[1780240572350,43.17,73569.02,0.0,0.0,0.0,3e-05]
[1780240577384,43.17,73568.89,0.0,0.0,0.0,3e-05]
[1780240585513,43.17,73568.82,0.0,0.0,0.0,3e-05]
[1780240591482,43.17,73577.17,0.0,0.0,0.0,3e-05]
[1780240596517,43.17,73579.38,0.0,0.0,0.0,3e-05]
[1780240603566,43.17,73580.11,0.0,0.0,0.0,3e-05]
[1780240608602,43.17,73582.43,0.0,0.0,0.0,3e-05]
[1780240614644,43.17,73582.57,0.0,0.0,0.0,3e-05]
[1780240619678,43.17,73583.11,0.0,0.0,0.0,3e-05]
[1780240624716,43.17,73569.87,0.0,0.0,0.0,3e-05]
[1780240629750,43.17,73562.54,0.0,0.0,0.0,3e-05]
[1780240634786,43.17,73553.6,0.0,0.0,0.0,3e-05]
[1780240641835,43.17,73552.59,0.0,0.0,0.0,3e-05]
[1780240646870,43.17,73550.25,0.0,0.0,0.0,3e-05]
[1780240653918,43.17,73550.36,0.0,0.0,0.0,3e-05]
[1780240658954,43.17,73554.82,0.0,0.0,0.0,3e-05]
[1780240663989,43.17,73555.47,0.0,0.0,0.0,3e-05]
[1780240669027,43.17,73555.48,0.0,0.0,0.0,3e-05]
[1780240674064,43.17,73565.27,0.0,0.0,0.0,3e-05]
[1780240679104,43.17,73566.96,0.0,0.0,0.0,3e-05]
[1780240685147,43.17,73556.97,0.0,0.0,0.0,3e-05]
[1780240690181,43.17,73555.71,0.0,0.0,0.0,3e-05]
[1780240696223,43.17,73552.13,0.0,0.0,0.0,3e-05]
[1780240701258,43.17,73554.12,0.0,0.0,0.0,3e-05]
[1780240706293,43.17,73558.73,0.0,0.0,0.0,3e-05]
[1780240711330,43.17,73562.8,0.0,0.0,0.0,3e-05]
[1780240716435,43.17,73567.66,0.0,0.0,0.0,3e-05]
[1780240722405,43.17,73568.67,0.0,0.0,0.0,3e-05]
[1780240728447,43.17,73571.73,0.0,0.0,0.0,3e-05]
[1780240733482,43.17,73573.57,0.0,0.0,0.0,3e-05]
[1780240739525,43.17,73575.69,0.0,0.0,0.0,3e-05]
[1780240745567,43.17,73580.88,0.0,0.0,0.0,3e-05]
[1780240752616,43.17,73581.82,0.0,0.0,0.0,3e-05]
[1780240757651,43.17,73582.62,0.0,0.0,0.0,3e-05]
[1780240762686,43.17,73587.64,0.0,0.0,0.0,3e-05]
[1780240767721,43.17,73587.92,0.0,0.0,0.0,3e-05]
[1780240772756,43.17,73587.19,0.0,0.0,0.0,3e-05]
[1780240778798,43.17,73584.02,0.0,0.0,0.0,3e-05]
[1780240786853,43.17,73583.93,0.0,0.0,0.0,3e-05]
[1780240792896,43.17,73583.72,0.0,0.0,0.0,3e-05]
[1780240797932,43.17,73581.03,0.0,0.0,0.0,3e-05]
[1780240804982,43.17,73581.95,0.0,0.0,0.0,3e-05]
[1780240811023,43.17,73580.93,0.0,0.0,0.0,3e-05]
[1780240816057,43.17,73579.77,0.0,0.0,0.0,3e-05]
[1780240821093,43.17,73579.54,0.0,0.0,0.0,3e-05]
[1780240827227,43.17,73580.06,0.0,0.0,0.0,3e-05]
[1780240837205,43.17,73579.96,0.0,0.0,0.0,3e-05]
[1780240842241,43.17,73579.85,0.0,0.0,0.0,3e-05]
[1780240847275,43.17,73577.54,0.0,0.0,0.0,3e-05]
[1780240856339,43.17,73578.69,0.0,0.0,0.0,3e-05]
[1780240862380,43.17,73583.39,0.0,0.0,0.0,3e-05]
[1780240867415,43.17,73583.28,0.0,0.0,0.0,3e-05]
[1780240872450,43.17,73583.59,0.0,0.0,0.0,3e-05]
[1780240877577,43.17,73586.87,0.0,0.0,0.0,3e-05]
[1780240883527,43.17,73587.93,0.0,0.0,0.0,3e-05]
[1780240888562,43.17,73587.48,0.0,0.0,0.0,3e-05]
[1780240893598,43.17,73589.2,0.0,0.0,0.0,3e-05]
[1780240898634,43.17,73588.03,0.0,0.0,0.0,3e-05]
[1780240904677,43.17,73588.58,0.0,0.0,0.0,3e-05]
[1780240911725,43.17,73589.24,0.0,0.0,0.0,3e-05]
[1780240917858,43.17,73588.7,0.0,0.0,0.0,3e-05]
[1780240923809,43.17,73594.29,0.0,0.0,0.0,3e-05]
[1780240928844,43.17,73597.13,0.0,0.0,0.0,3e-05]
[1780240933897,43.17,73609.59,0.0,0.0,0.0,3e-05]
[1780240938932,43.17,73608.64,0.0,0.0,0.0,3e-05]
[1780240943967,43.17,73608.05,0.0,0.0,0.0,3e-05]
[1780240949003,43.17,73610.26,0.0,0.0,0.0,3e-05]
[1780240954037,43.17,73611.14,0.0,0.0,0.0,3e-05]
[1780240959072,43.17,73610.3,0.0,0.0,0.0,3e-05]
[1780240964109,43.17,73609.04,0.0,0.0,0.0,3e-05]
[1780240972163,43.17,73605.2,0.0,0.0,0.0,3e-05]
[1780240977198,43.17,73608.74,0.0,0.0,0.0,3e-05]
[1780240982234,43.17,73609.26,0.0,0.0,0.0,3e-05]
[1780240988353,43.17,73608.68,0.0,0.0,0.0,3e-05]
[1780240994318,43.17,73608.67,0.0,0.0,0.0,3e-05]
[1780240999354,43.17,73608.97,0.0,0.0,0.0,3e-05]
[1780241004389,43.17,73608.62,0.0,0.0,0.0,3e-05]
[1780241009424,43.17,73609.28,0.0,0.0,0.0,3e-05]
[1780241014458,43.17,73608.54,0.0,0.0,0.0,3e-05]
[1780241020500,43.17,73606.62,0.0,0.0,0.0,3e-05]
[1780241025535,43.17,73611.21,0.0,0.0,0.0,3e-05]
[1780241030570,43.17,73612.0,0.0,0.0,0.0,3e-05]
[1780241035606,43.17,73611.04,0.0,0.0,0.0,3e-05]
[1780241040647,43.17,73614.12,0.0,0.0,0.0,3e-05]
[1780241045681,43.17,73616.46,0.0,0.0,0.0,3e-05]
[1780241050718,43.17,73618.8,0.0,0.0,0.0,3e-05]
[1780241055752,43.17,73627.16,0.0,0.0,0.0,3e-05]
[1780241060788,43.17,73636.66,0.0,0.0,0.0,3e-05]
[1780241065824,43.17,73633.99,0.0,0.0,0.0,3e-05]
[1780241072871,43.17,73634.18,0.0,0.0,0.0,3e-05]
[1780241077907,43.17,73635.04,0.0,0.0,0.0,3e-05]
[1780241082941,43.17,73636.27,0.0,0.0,0.0,3e-05]
[1780241087976,43.17,73638.32,0.0,0.0,0.0,3e-05]
[1780241093012,43.17,73640.01,0.0,0.0,0.0,3e-05]
[1780241099123,43.17,73639.55,0.0,0.0,0.0,3e-05]
[1780241105100,43.17,73639.47,0.0,0.0,0.0,3e-05]
[1780241112144,43.17,73639.39,0.0,0.0,0.0,3e-05]
[1780241117183,43.17,73640.06,0.0,0.0,0.0,3e-05]
[1780241122217,43.17,73640.25,0.0,0.0,0.0,3e-05]
[1780241127253,43.17,73634.28,0.0,0.0,0.0,3e-05]
[1780241132287,43.17,73633.89,0.0,0.0,0.0,3e-05]
[1780241137322,43.17,73631.7,0.0,0.0,0.0,3e-05]
[1780241142357,43.17,73640.1,0.0,0.0,0.0,3e-05]
[1780241147394,43.17,73645.93,0.0,0.0,0.0,4e-05]
[1780241152428,43.17,73653.95,0.0,0.0,0.0,4e-05]
[1780241157468,43.17,73654.42,0.0,0.0,0.0,4e-05]
[1780241162503,43.17,73651.79,0.0,0.0,0.0,4e-05]
[1780241167541,43.17,73653.57,0.0,0.0,0.0,4e-05]
[1780241173580,43.17,73654.49,0.0,0.0,0.0,4e-05]
[1780241178615,43.17,73657.46,0.0,0.0,0.0,4e-05]
[1780241183650,43.17,73666.49,0.0,0.0,0.0,4e-05]
[1780241188687,43.17,73657.26,0.0,0.0,0.0,4e-05]
[1780241193720,43.17,73658.86,0.0,0.0,0.0,4e-05]
[1780241198756,43.17,73656.5,0.0,0.0,0.0,4e-05]
[1780241203791,43.17,73649.11,0.0,0.0,0.0,4e-05]
[1780241208826,43.17,73637.6,0.0,0.0,0.0,3e-05]
[1780241213860,43.17,73638.6,0.0,0.0,0.0,3e-05]
[1780241218897,43.17,73637.57,0.0,0.0,0.0,3e-05]
[1780241223932,43.17,73636.75,0.0,0.0,0.0,3e-05]
[1780241228966,43.17,73636.93,0.0,0.0,0.0,3e-05]
[1780241235010,43.17,73635.55,0.0,0.0,0.0,3e-05]
[1780241240117,43.17,73643.04,0.0,0.0,0.0,3e-05]
[1780241246089,43.17,73643.77,0.0,0.0,0.0,3e-05]
[1780241251124,43.17,73643.51,0.0,0.0,0.0,3e-05]
[1780241257167,43.17,73642.24,0.0,0.0,0.0,3e-05]
[1780241263210,43.17,73641.48,0.0,0.0,0.0,3e-05]
[1780241268245,43.17,73642.47,0.0,0.0,0.0,3e-05]
[1780241273282,43.17,73641.02,0.0,0.0,0.0,3e-05]
[1780241279324,43.17,73641.82,0.0,0.0,0.0,3e-05]
[1780241284356,43.17,73641.8,0.0,0.0,0.0,3e-05]
[1780241290399,43.17,73638.26,0.0,0.0,0.0,3e-05]
[1780241295433,43.17,73639.19,0.0,0.0,0.0,3e-05]
[1780241300468,43.17,73640.23,0.0,0.0,0.0,3e-05]
[1780241306514,43.17,73640.83,0.0,0.0,0.0,3e-05]
[1780241311548,43.17,73640.81,0.0,0.0,0.0,3e-05]
[1780241316582,43.17,73643.14,0.0,0.0,0.0,3e-05]
[1780241321617,43.17,73642.98,0.0,0.0,0.0,3e-05]
[1780241326653,43.17,73642.71,0.0,0.0,0.0,3e-05]
[1780241332705,43.17,73642.18,0.0,0.0,0.0,3e-05]
[1780241337730,43.17,73631.98,0.0,0.0,0.0,3e-05]
[1780241342765,43.17,73627.45,0.0,0.0,0.0,3e-05]
[1780241347799,43.17,73624.38,0.0,0.0,0.0,3e-05]
[1780241352834,43.17,73622.91,0.0,0.0,0.0,3e-05]
[1780241357869,43.17,73622.72,0.0,0.0,0.0,3e-05]
[1780241362904,43.17,73622.94,0.0,0.0,0.0,3e-05]
[1780241367940,43.17,73623.35,0.0,0.0,0.0,3e-05]
[1780241372974,43.17,73621.71,0.0,0.0,0.0,3e-05]
[1780241378010,43.17,73620.66,0.0,0.0,0.0,3e-05]
[1780241383046,43.17,73621.49,0.0,0.0,0.0,3e-05]
[1780241388083,43.17,73616.5,0.0,0.0,0.0,3e-05]
[1780241393116,43.17,73615.03,0.0,0.0,0.0,3e-05]
[1780241398155,43.17,73620.05,0.0,0.0,0.0,3e-05]
[1780241401177,43.17,73636.59,0.0,0.0,0.0,3e-05]
[1780241406211,43.17,73631.45,0.0,0.0,0.0,3e-05]
[1780241411253,43.17,73631.69,0.0,0.0,0.0,3e-05]
[1780241416286,43.17,73621.74,0.0,0.0,0.0,3e-05]
[1780241421322,43.17,73620.77,0.0,0.0,0.0,3e-05]
[1780241426356,43.17,73619.84,0.0,0.0,0.0,3e-05]
[1780241431449,43.17,73619.16,0.0,0.0,0.0,3e-05]
[1780241441519,43.17,73616.39,0.0,0.0,0.0,3e-05]
[1780241447504,43.17,73616.87,0.0,0.0,0.0,3e-05]
[1780241452538,43.17,73618.56,0.0,0.0,0.0,3e-05]
[1780241457574,43.17,73620.98,0.0,0.0,0.0,3e-05]
[1780241464625,43.17,73622.15,0.0,0.0,0.0,3e-05]
[1780241469657,43.17,73622.25,0.0,0.0,0.0,3e-05]
[1780241479727,43.17,73621.94,0.0,0.0,0.0,3e-05]
[1780241484765,43.17,73620.52,0.0,0.0,0.0,3e-05]
[1780241489799,43.17,73620.34,0.0,0.0,0.0,3e-05]
[1780241494835,43.17,73622.3,0.0,0.0,0.0,3e-05]
[1780241499871,43.17,73619.45,0.0,0.0,0.0,3e-05]
[1780241507926,43.17,73618.94,0.0,0.0,0.0,3e-05]
[1780241513969,43.17,73618.6,0.0,0.0,0.0,3e-05]
[1780241520019,43.17,73618.15,0.0,0.0,0.0,3e-05]
[1780241526053,43.17,73617.83,0.0,0.0,0.0,3e-05]
[1780241531088,43.17,73616.64,0.0,0.0,0.0,3e-05]
[1780241539145,43.17,73616.34,0.0,0.0,0.0,3e-05]
[1780241547200,43.17,73616.52,0.0,0.0,0.0,3e-05]
[1780241552293,43.17,73619.56,0.0,0.0,0.0,3e-05]
[1780241562363,43.17,73617.49,0.0,0.0,0.0,3e-05]
[1780241569355,43.17,73617.72,0.0,0.0,0.0,3e-05]
[1780241576403,43.17,73618.3,0.0,0.0,0.0,3e-05]
[1780241582506,43.17,73618.5,0.0,0.0,0.0,3e-05]
[1780241588487,43.17,73609.58,0.0,0.0,0.0,3e-05]
[1780241593523,43.17,73616.28,0.0,0.0,0.0,3e-05]
[1780241598561,43.17,73609.74,0.0,0.0,0.0,3e-05]
[1780241604600,43.17,73609.92,0.0,0.0,0.0,3e-05]
[1780241610642,43.17,73614.21,0.0,0.0,0.0,3e-05]
[1780241617692,43.17,73615.82,0.0,0.0,0.0,3e-05]
[1780241622726,43.17,73617.47,0.0,0.0,0.0,3e-05]
[1780241632861,43.17,73617.69,0.0,0.0,0.0,3e-05]
[1780241641859,43.17,73618.52,0.0,0.0,0.0,3e-05]
[1780241647901,43.17,73623.65,0.0,0.0,0.0,3e-05]
[1780241652999,43.17,73623.42,0.0,0.0,0.0,3e-05]
[1780241658978,43.17,73622.83,0.0,0.0,0.0,3e-05]
[1780241664017,43.17,73625.62,0.0,0.0,0.0,3e-05]
[1780241669051,43.17,73627.69,0.0,0.0,0.0,3e-05]
[1780241675092,43.17,73628.12,0.0,0.0,0.0,3e-05]
[1780241680130,43.17,73629.36,0.0,0.0,0.0,3e-05]
[1780241685165,43.17,73629.38,0.0,0.0,0.0,3e-05]
[1780241690200,43.17,73630.95,0.0,0.0,0.0,3e-05]
[1780241695233,43.17,73633.13,0.0,0.0,0.0,3e-05]
[1780241700268,43.17,73638.73,0.0,0.0,0.0,3e-05]
[1780241705303,43.17,73639.33,0.0,0.0,0.0,3e-05]
[1780241710338,43.17,73639.36,0.0,0.0,0.0,3e-05]
[1780241717397,43.17,73637.41,0.0,0.0,0.0,3e-05]
[1780241722431,43.17,73643.22,0.0,0.0,0.0,3e-05]
[1780241727465,43.17,73645.43,0.0,0.0,0.0,3e-05]
[1780241733562,43.17,73646.09,0.0,0.0,0.0,3e-05]
[1780241739551,43.17,73640.05,0.0,0.0,0.0,3e-05]
[1780241744586,43.17,73641.06,0.0,0.0,0.0,3e-05]
[1780241749621,43.17,73633.03,0.0,0.0,0.0,3e-05]
[1780241754656,43.17,73629.21,0.0,0.0,0.0,3e-05]
[1780241759690,43.17,73626.87,0.0,0.0,0.0,3e-05]
[1780241764726,43.17,73626.07,0.0,0.0,0.0,3e-05]
[1780241769761,43.17,73626.89,0.0,0.0,0.0,3e-05]
[1780241775802,43.17,73624.53,0.0,0.0,0.0,3e-05]
[1780241780839,43.17,73622.68,0.0,0.0,0.0,3e-05]
[1780241785873,43.17,73622.06,0.0,0.0,0.0,3e-05]
[1780241790908,43.17,73621.83,0.0,0.0,0.0,3e-05]
[1780241795942,43.17,73619.02,0.0,0.0,0.0,3e-05]
[1780241801985,43.17,73619.08,0.0,0.0,0.0,3e-05]
[1780241807020,43.17,73619.13,0.0,0.0,0.0,3e-05]
[1780241814071,43.17,73613.2,0.0,0.0,0.0,3e-05]
[1780241819104,43.17,73613.27,0.0,0.0,0.0,3e-05]
[1780241824192,43.17,73612.8,0.0,0.0,0.0,3e-05]
[1780241832197,43.17,73611.92,0.0,0.0,0.0,3e-05]
[1780241837231,43.17,73611.92,0.0,0.0,0.0,3e-05]
[1780241843273,43.17,73614.25,0.0,0.0,0.0,3e-05]
[1780241848308,43.17,73611.79,0.0,0.0,0.0,3e-05]
[1780241854402,43.17,73611.95,0.0,0.0,0.0,3e-05]
[1780241861399,43.17,73612.33,0.0,0.0,0.0,3e-05]
[1780241866434,43.17,73610.51,0.0,0.0,0.0,3e-05]
[1780241871480,43.17,73609.78,0.0,0.0,0.0,3e-05]
[1780241876505,43.17,73606.32,0.0,0.0,0.0,3e-05]
[1780241881540,43.17,73606.7,0.0,0.0,0.0,3e-05]
[1780241886577,43.17,73607.18,0.0,0.0,0.0,3e-05]
[1780241891620,43.17,73607.4,0.0,0.0,0.0,3e-05]
[1780241897661,43.17,73607.86,0.0,0.0,0.0,3e-05]
[1780241902696,43.17,73608.92,0.0,0.0,0.0,3e-05]
[1780241907732,43.17,73609.51,0.0,0.0,0.0,3e-05]
[1780241912766,43.17,73609.61,0.0,0.0,0.0,3e-05]
[1780241917801,43.17,73608.82,0.0,0.0,0.0,3e-05]
[1780241922836,43.17,73609.26,0.0,0.0,0.0,3e-05]
[1780241927871,43.17,73609.45,0.0,0.0,0.0,3e-05]
[1780241933913,43.17,73609.68,0.0,0.0,0.0,3e-05]
[1780241938948,43.17,73609.12,0.0,0.0,0.0,3e-05]
[1780241943984,43.17,73609.69,0.0,0.0,0.0,3e-05]
[1780241949019,43.17,73612.54,0.0,0.0,0.0,3e-05]
[1780241955131,43.17,73613.64,0.0,0.0,0.0,3e-05]
[1780241963116,43.17,73613.64,0.0,0.0,0.0,3e-05]
[1780241974194,43.17,73613.5,0.0,0.0,0.0,3e-05]
[1780241984264,43.17,73613.4,0.0,0.0,0.0,3e-05]
[1780241994334,43.17,73613.32,0.0,0.0,0.0,3e-05]
[1780242000378,43.17,73613.26,0.0,0.0,0.0,3e-05]
[1780242005482,43.17,73612.95,0.0,0.0,0.0,3e-05]
[1780242014477,43.17,73612.8,0.0,0.0,0.0,3e-05]
[1780242022533,43.17,73612.6,0.0,0.0,0.0,3e-05]
[1780242027570,43.17,73607.97,0.0,0.0,0.0,3e-05]
[1780242032606,43.17,73607.87,0.0,0.0,0.0,2e-05]
[1780242037641,43.17,73607.41,0.0,0.0,0.0,2e-05]
[1780242042676,43.17,73601.8,0.0,0.0,0.0,2e-05]
[1780242047711,43.17,73603.27,0.0,0.0,0.0,2e-05]
[1780242052746,43.17,73603.17,0.0,0.0,0.0,2e-05]
[1780242057782,43.17,73604.23,0.0,0.0,0.0,2e-05]
[1780242062817,43.17,73605.02,0.0,0.0,0.0,2e-05]
[1780242067855,43.17,73605.68,0.0,0.0,0.0,2e-05]
[1780242072888,43.17,73606.07,0.0,0.0,0.0,2e-05]
[1780242077922,43.17,73607.2,0.0,0.0,0.0,2e-05]
[1780242082960,43.17,73606.77,0.0,0.0,0.0,2e-05]
[1780242089001,43.17,73607.02,0.0,0.0,0.0,2e-05]
[1780242094046,43.17,73606.13,0.0,0.0,0.0,2e-05]
[1780242096054,43.17,73578.9,0.0,0.0,0.0,2e-05]
[1780242101090,43.17,73582.95,0.0,0.0,0.0,2e-05]
[1780242106124,43.17,73579.36,0.0,0.0,0.0,2e-05]
[1780242111158,43.17,73579.69,0.0,0.0,0.0,2e-05]
[1780242116194,43.17,73578.98,0.0,0.0,0.0,2e-05]
[1780242121230,43.17,73579.1,0.0,0.0,0.0,2e-05]
[1780242126331,43.17,73578.81,0.0,0.0,0.0,2e-05]
[1780242132308,43.17,73578.33,0.0,0.0,0.0,2e-05]
[1780242137340,43.17,73575.93,0.0,0.0,0.0,2e-05]
[1780242143384,43.17,73576.48,0.0,0.0,0.0,2e-05]
[1780242148418,43.17,73575.88,0.0,0.0,0.0,2e-05]
[1780242153456,43.17,73572.2,0.0,0.0,0.0,2e-05]
[1780242158490,43.17,73568.16,0.0,0.0,0.0,2e-05]
[1780242163526,43.17,73567.37,0.0,0.0,0.0,2e-05]
[1780242168561,43.17,73566.65,0.0,0.0,0.0,2e-05]
[1780242173596,43.17,73567.81,0.0,0.0,0.0,2e-05]
[1780242178630,43.17,73568.62,0.0,0.0,0.0,2e-05]
[1780242183665,43.17,73556.8,0.0,0.0,0.0,2e-05]
[1780242188701,43.17,73555.7,0.0,0.0,0.0,2e-05]
[1780242193736,43.17,73544.38,0.0,0.0,0.0,2e-05]
[1780242198770,43.17,73535.71,0.0,0.0,0.0,2e-05]
[1780242203805,43.17,73534.6,0.0,0.0,0.0,2e-05]
[1780242208840,43.17,73526.39,0.0,0.0,0.0,2e-05]
[1780242213875,43.17,73522.77,0.0,0.0,0.0,2e-05]
[1780242218910,43.17,73519.94,0.0,0.0,0.0,2e-05]
[1780242223946,43.17,73515.8,0.0,0.0,0.0,2e-05]
[1780242228981,43.17,73513.61,0.0,0.0,0.0,2e-05]
[1780242234016,43.17,73501.18,0.0,0.0,0.0,2e-05]
[1780242239052,43.17,73502.16,0.0,0.0,0.0,2e-05]
[1780242243078,43.17,73518.15,0.0,0.0,0.0,2e-05]
[1780242248115,43.17,73513.55,0.0,0.0,0.0,2e-05]
[1780242253151,43.17,73517.59,0.0,0.0,0.0,2e-05]
[1780242258188,43.17,73517.69,0.0,0.0,0.0,2e-05]
[1780242263224,43.17,73512.13,0.0,0.0,0.0,2e-05]
[1780242268262,43.17,73526.04,0.0,0.0,0.0,2e-05]
[1780242273293,43.17,73526.34,0.0,0.0,0.0,2e-05]
[1780242278328,43.17,73526.72,0.0,0.0,0.0,2e-05]
[1780242283363,43.17,73527.92,0.0,0.0,0.0,2e-05]
[1780242288399,43.17,73532.47,0.0,0.0,0.0,2e-05]
[1780242293433,43.17,73523.8,0.0,0.0,0.0,2e-05]
[1780242298468,43.17,73524.08,0.0,0.0,0.0,2e-05]
[1780242303504,43.17,73525.29,0.0,0.0,0.0,2e-05]
[1780242308539,43.17,73525.99,0.0,0.0,0.0,2e-05]
[1780242313573,43.17,73526.96,0.0,0.0,0.0,2e-05]
[1780242318608,43.17,73530.03,0.0,0.0,0.0,2e-05]
[1780242323643,43.17,73529.35,0.0,0.0,0.0,2e-05]
[1780242329685,43.17,73529.8,0.0,0.0,0.0,2e-05]
[1780242335727,43.17,73534.61,0.0,0.0,0.0,2e-05]
[1780242340762,43.17,73533.67,0.0,0.0,0.0,2e-05]
[1780242345798,43.17,73533.55,0.0,0.0,0.0,2e-05]
[1780242350833,43.17,73533.68,0.0,0.0,0.0,2e-05]
[1780242355867,43.17,73536.66,0.0,0.0,0.0,2e-05]
[1780242360903,43.17,73536.43,0.0,0.0,0.0,2e-05]
[1780242365938,43.17,73537.13,0.0,0.0,0.0,2e-05]
[1780242370973,43.17,73539.18,0.0,0.0,0.0,2e-05]
[1780242378110,43.17,73541.75,0.0,0.0,0.0,2e-05]
[1780242384064,43.17,73543.83,0.0,0.0,0.0,2e-05]
[1780242390109,43.17,73547.51,0.0,0.0,0.0,2e-05]
[1780242395144,43.17,73547.7,0.0,0.0,0.0,2e-05]
[1780242402195,43.17,73547.6,0.0,0.0,0.0,2e-05]
[1780242407229,43.17,73547.77,0.0,0.0,0.0,2e-05]
[1780242412264,43.17,73548.03,0.0,0.0,0.0,2e-05]
[1780242417300,43.17,73548.47,0.0,0.0,0.0,2e-05]
[1780242422334,43.17,73547.94,0.0,0.0,0.0,2e-05]
[1780242427370,43.17,73547.34,0.0,0.0,0.0,2e-05]
[1780242432404,43.17,73550.07,0.0,0.0,0.0,2e-05]
[1780242437439,43.17,73553.01,0.0,0.0,0.0,2e-05]
[1780242442474,43.17,73556.27,0.0,0.0,0.0,2e-05]
[1780242447510,43.17,73555.41,0.0,0.0,0.0,2e-05]
[1780242452544,43.17,73555.26,0.0,0.0,0.0,2e-05]
[1780242458684,43.17,73555.97,0.0,0.0,0.0,2e-05]
[1780242464632,43.17,73564.86,0.0,0.0,0.0,2e-05]
[1780242469669,43.17,73571.84,0.0,0.0,0.0,2e-05]
[1780242474702,43.17,73575.13,0.0,0.0,0.0,2e-05]
[1780242479738,43.17,73576.07,0.0,0.0,0.0,2e-05]
[1780242484772,43.17,73578.36,0.0,0.0,0.0,2e-05]
[1780242490817,43.17,73580.23,0.0,0.0,0.0,2e-05]
[1780242495850,43.17,73572.85,0.0,0.0,0.0,2e-05]
[1780242500885,43.17,73568.98,0.0,0.0,0.0,2e-05]
[1780242505920,43.17,73567.03,0.0,0.0,0.0,2e-05]
[1780242510956,43.17,73570.41,0.0,0.0,0.0,2e-05]
[1780242515992,43.17,73566.69,0.0,0.0,0.0,2e-05]
[1780242521026,43.17,73566.3,0.0,0.0,0.0,2e-05]
[1780242526063,43.17,73566.69,0.0,0.0,0.0,2e-05]
[1780242531096,43.17,73567.6,0.0,0.0,0.0,2e-05]
[1780242536131,43.17,73568.12,0.0,0.0,0.0,2e-05]
[1780242541167,43.17,73572.47,0.0,0.0,0.0,2e-05]
[1780242546202,43.17,73572.38,0.0,0.0,0.0,2e-05]
[1780242551236,43.17,73558.8,0.0,0.0,0.0,2e-05]
[1780242558286,43.17,73551.01,0.0,0.0,0.0,2e-05]
[1780242566342,43.17,73548.61,0.0,0.0,0.0,2e-05]
[1780242571377,43.17,73548.97,0.0,0.0,0.0,2e-05]
[1780242579534,43.17,73547.28,0.0,0.0,0.0,2e-05]
[1780242585474,43.17,73539.7,0.0,0.0,0.0,2e-05]
[1780242590511,43.17,73532.7,0.0,0.0,0.0,2e-05]
[1780242595545,43.17,73529.46,0.0,0.0,0.0,2e-05]
[1780242600585,43.17,73532.49,0.0,0.0,0.0,2e-05]
[1780242605618,43.17,73533.68,0.0,0.0,0.0,2e-05]
[1780242611660,43.17,73538.25,0.0,0.0,0.0,2e-05]
[1780242616693,43.17,73545.31,0.0,0.0,0.0,2e-05]
[1780242621728,43.17,73544.24,0.0,0.0,0.0,2e-05]
[1780242626765,43.17,73544.05,0.0,0.0,0.0,2e-05]
[1780242632809,43.17,73542.57,0.0,0.0,0.0,2e-05]
[1780242638849,43.17,73533.56,0.0,0.0,0.0,2e-05]
[1780242644894,43.17,73534.41,0.0,0.0,0.0,2e-05]
[1780242650031,43.17,73533.74,0.0,0.0,0.0,2e-05]
[1780242655970,43.17,73534.54,0.0,0.0,0.0,2e-05]
[1780242662012,43.17,73535.48,0.0,0.0,0.0,2e-05]
[1780242667049,43.17,73538.6,0.0,0.0,0.0,2e-05]
[1780242672084,43.17,73539.8,0.0,0.0,0.0,2e-05]
[1780242677118,43.17,73549.25,0.0,0.0,0.0,2e-05]
[1780242682153,43.17,73552.49,0.0,0.0,0.0,2e-05]
[1780242687191,43.17,73551.67,0.0,0.0,0.0,2e-05]
[1780242693234,43.17,73550.13,0.0,0.0,0.0,2e-05]
[1780242700384,43.17,73549.59,0.0,0.0,0.0,2e-05]
[1780242706327,43.17,73547.52,0.0,0.0,0.0,2e-05]
[1780242712368,43.17,73546.07,0.0,0.0,0.0,2e-05]
[1780242720527,43.17,73546.06,0.0,0.0,0.0,2e-05]
[1780242728478,43.17,73546.92,0.0,0.0,0.0,2e-05]
[1780242733515,43.17,73546.15,0.0,0.0,0.0,2e-05]
[1780242740667,43.17,73541.87,0.0,0.0,0.0,2e-05]
[1780242746605,43.17,73541.01,0.0,0.0,0.0,2e-05]
[1780242751641,43.17,73544.85,0.0,0.0,0.0,2e-05]
[1780242756677,43.17,73544.93,0.0,0.0,0.0,2e-05]
[1780242763725,43.17,73545.22,0.0,0.0,0.0,2e-05]
[1780242770878,43.17,73545.0,0.0,0.0,0.0,2e-05]
[1780242778833,43.17,73545.06,0.0,0.0,0.0,2e-05]
[1780242785881,43.17,73545.05,0.0,0.0,0.0,2e-05]
[1780242791018,43.17,73545.42,0.0,0.0,0.0,2e-05]
[1780242796959,43.17,73545.05,0.0,0.0,0.0,2e-05]
[1780242801998,43.17,73544.41,0.0,0.0,0.0,2e-05]
[1780242807032,43.17,73539.87,0.0,0.0,0.0,2e-05]
[1780242812071,43.17,73539.4,0.0,0.0,0.0,2e-05]
[1780242817104,43.17,73539.18,0.0,0.0,0.0,2e-05]
[1780242822140,43.17,73538.69,0.0,0.0,0.0,2e-05]
[1780242830196,43.17,73538.46,0.0,0.0,0.0,2e-05]
[1780242839258,43.17,73538.26,0.0,0.0,0.0,2e-05]
[1780242844293,43.17,73539.47,0.0,0.0,0.0,2e-05]
[1780242850336,43.17,73542.88,0.0,0.0,0.0,2e-05]
[1780242860407,43.17,73544.93,0.0,0.0,0.0,2e-05]
[1780242866451,43.17,73544.91,0.0,0.0,0.0,2e-05]
[1780242871599,43.17,73544.96,0.0,0.0,0.0,2e-05]
[1780242877528,43.17,73542.13,0.0,0.0,0.0,2e-05]
[1780242884575,43.17,73542.52,0.0,0.0,0.0,2e-05]
[1780242891739,43.17,73541.63,0.0,0.0,0.0,2e-05]
[1780242897666,43.17,73541.04,0.0,0.0,0.0,2e-05]
[1780242902702,43.17,73539.7,0.0,0.0,0.0,2e-05]
[1780242910758,43.17,73539.2,0.0,0.0,0.0,2e-05]
[1780242916800,43.17,73535.36,0.0,0.0,0.0,2e-05]
[1780242921950,43.17,73535.03,0.0,0.0,0.0,2e-05]
[1780242928883,43.17,73534.78,0.0,0.0,0.0,2e-05]
[1780242937947,43.17,73535.08,0.0,0.0,0.0,2e-05]
[1780242945000,43.17,73535.41,0.0,0.0,0.0,2e-05]
[1780242952160,43.17,73534.36,0.0,0.0,0.0,2e-05]
[1780242958095,43.17,73534.36,0.0,0.0,0.0,2e-05]
[1780242964141,43.17,73535.02,0.0,0.0,0.0,2e-05]
[1780242969177,43.17,73534.07,0.0,0.0,0.0,2e-05]
[1780242974211,43.17,73536.38,0.0,0.0,0.0,2e-05]
[1780242982267,43.17,73536.15,0.0,0.0,0.0,2e-05]
[1780242989322,43.17,73536.03,0.0,0.0,0.0,2e-05]
[1780242991330,43.17,73526.79,0.0,0.0,0.0,1e-05]
[1780242999386,43.17,73528.54,0.0,0.0,0.0,1e-05]
[1780243005429,43.17,73528.72,0.0,0.0,0.0,1e-05]
[1780243010465,43.17,73529.45,0.0,0.0,0.0,1e-05]
[1780243016506,43.17,73532.62,0.0,0.0,0.0,1e-05]
[1780243021541,43.17,73532.62,0.0,0.0,0.0,1e-05]
[1780243026576,43.17,73533.35,0.0,0.0,0.0,1e-05]
[1780243032943,43.17,73531.69,0.0,0.0,0.0,1e-05]
[1780243038660,43.17,73547.2,0.0,0.0,0.0,2e-05]
[1780243043697,43.17,73547.24,0.0,0.0,0.0,2e-05]
[1780243048730,43.17,73547.27,0.0,0.0,0.0,2e-05]
[1780243054772,43.17,73544.9,0.0,0.0,0.0,2e-05]
[1780243059812,43.17,73535.73,0.0,0.0,0.0,1e-05]
[1780243065855,43.17,73537.15,0.0,0.0,0.0,1e-05]
[1780243070894,43.17,73537.66,0.0,0.0,0.0,1e-05]
[1780243075928,43.17,73538.34,0.0,0.0,0.0,1e-05]
[1780243081970,43.17,73537.15,0.0,0.0,0.0,1e-05]
[1780243087006,43.17,73536.78,0.0,0.0,0.0,1e-05]
[1780243092046,43.17,73535.43,0.0,0.0,0.0,1e-05]
[1780243097085,43.17,73534.06,0.0,0.0,0.0,1e-05]
[1780243102120,43.17,73533.95,0.0,0.0,0.0,1e-05]
[1780243107157,43.17,73539.76,0.0,0.0,0.0,2e-05]
[1780243113511,43.17,73543.8,0.0,0.0,0.0,2e-05]
[1780243120249,43.17,73547.13,0.0,0.0,0.0,2e-05]
[1780243125283,43.17,73546.86,0.0,0.0,0.0,2e-05]
[1780243130319,43.17,73546.45,0.0,0.0,0.0,2e-05]
[1780243135354,43.17,73545.8,0.0,0.0,0.0,2e-05]
[1780243140388,43.17,73545.81,0.0,0.0,0.0,2e-05]
[1780243145424,43.17,73545.15,0.0,0.0,0.0,2e-05]
[1780243151466,43.17,73545.01,0.0,0.0,0.0,2e-05]
[1780243156501,43.17,73545.13,0.0,0.0,0.0,2e-05]
[1780243161537,43.17,73544.74,0.0,0.0,0.0,2e-05]
[1780243167580,43.17,73544.25,0.0,0.0,0.0,2e-05]
[1780243171608,43.17,73535.65,0.0,0.0,0.0,1e-05]
[1780243176643,43.17,73537.0,0.0,0.0,0.0,1e-05]
[1780243183692,43.17,73537.9,0.0,0.0,0.0,1e-05]
[1780243193763,43.17,73538.82,0.0,0.0,0.0,1e-05]
[1780243200812,43.17,73539.31,0.0,0.0,0.0,1e-05]
[1780243205846,43.17,73538.19,0.0,0.0,0.0,1e-05]
[1780243210881,43.17,73536.86,0.0,0.0,0.0,1e-05]
[1780243215917,43.17,73538.99,0.0,0.0,0.0,1e-05]
[1780243220953,43.17,73539.36,0.0,0.0,0.0,1e-05]
[1780243226995,43.17,73539.0,0.0,0.0,0.0,1e-05]
[1780243232030,43.17,73539.5,0.0,0.0,0.0,1e-05]
[1780243237068,43.17,73535.95,0.0,0.0,0.0,1e-05]
[1780243242101,43.17,73540.05,0.0,0.0,0.0,1e-05]
[1780243250158,43.17,73541.19,0.0,0.0,0.0,1e-05]
[1780243255193,43.17,73540.94,0.0,0.0,0.0,1e-05]
[1780243264571,43.17,73541.11,0.0,0.0,0.0,1e-05]
[1780243273321,43.17,73541.92,0.0,0.0,0.0,1e-05]
[1780243280367,43.17,73537.87,0.0,0.0,0.0,1e-05]
[1780243285403,43.17,73536.15,0.0,0.0,0.0,1e-05]
[1780243290438,43.17,73539.36,0.0,0.0,0.0,1e-05]
[1780243295474,43.17,73539.99,0.0,0.0,0.0,1e-05]
[1780243300508,43.17,73550.88,0.0,0.0,0.0,1e-05]
[1780243306550,43.17,73553.52,0.0,0.0,0.0,1e-05]
[1780243313598,43.17,73552.87,0.0,0.0,0.0,1e-05]
[1780243318636,43.17,73560.25,0.0,0.0,0.0,2e-05]
[1780243323671,43.17,73561.98,0.0,0.0,0.0,2e-05]
[1780243328704,43.17,73568.29,0.0,0.0,0.0,2e-05]
[1780243333740,43.17,73579.54,0.0,0.0,0.0,2e-05]
[1780243338774,43.17,73583.97,0.0,0.0,0.0,2e-05]
[1780243343809,43.17,73585.81,0.0,0.0,0.0,2e-05]
[1780243348844,43.17,73585.1,0.0,0.0,0.0,2e-05]
[1780243353880,43.17,73585.8,0.0,0.0,0.0,2e-05]
[1780243358915,43.17,73588.87,0.0,0.0,0.0,2e-05]
[1780243365274,43.17,73589.45,0.0,0.0,0.0,2e-05]
[1780243370998,43.17,73589.2,0.0,0.0,0.0,2e-05]
[1780243377048,43.17,73589.46,0.0,0.0,0.0,2e-05]
[1780243382115,43.17,73583.42,0.0,0.0,0.0,2e-05]
[1780243387149,43.17,73582.82,0.0,0.0,0.0,2e-05]
[1780243392185,43.17,73582.19,0.0,0.0,0.0,2e-05]
[1780243397220,43.17,73582.29,0.0,0.0,0.0,2e-05]
[1780243402254,43.17,73581.12,0.0,0.0,0.0,2e-05]
[1780243407292,43.17,73579.55,0.0,0.0,0.0,2e-05]
[1780243412325,43.17,73580.71,0.0,0.0,0.0,2e-05]
[1780243418367,43.17,73578.02,0.0,0.0,0.0,2e-05]
[1780243423401,43.17,73578.25,0.0,0.0,0.0,2e-05]
[1780243428436,43.17,73578.92,0.0,0.0,0.0,2e-05]
[1780243433472,43.17,73580.57,0.0,0.0,0.0,2e-05]
[1780243443543,43.17,73584.46,0.0,0.0,0.0,2e-05]
[1780243448578,43.17,73581.44,0.0,0.0,0.0,2e-05]
[1780243453613,43.17,73581.11,0.0,0.0,0.0,2e-05]
[1780243460662,43.17,73580.97,0.0,0.0,0.0,2e-05]
[1780243465982,43.17,73579.46,0.0,0.0,0.0,2e-05]
[1780243472747,43.17,73578.01,0.0,0.0,0.0,2e-05]
[1780243480805,43.17,73579.33,0.0,0.0,0.0,2e-05]
[1780243486122,43.17,73576.03,0.0,0.0,0.0,2e-05]
[1780243491882,43.17,73575.48,0.0,0.0,0.0,2e-05]
[1780243499938,43.17,73574.61,0.0,0.0,0.0,2e-05]
[1780243506262,43.17,73574.75,0.0,0.0,0.0,2e-05]
[1780243512026,43.17,73578.54,0.0,0.0,0.0,2e-05]
[1780243517062,43.17,73576.79,0.0,0.0,0.0,2e-05]
[1780243522097,43.17,73591.07,0.0,0.0,0.0,2e-05]
[1780243527132,43.17,73593.18,0.0,0.0,0.0,2e-05]
[1780243532170,43.17,73599.22,0.0,0.0,0.0,2e-05]
[1780243538209,43.17,73599.65,0.0,0.0,0.0,2e-05]
[1780243543246,43.17,73600.43,0.0,0.0,0.0,2e-05]
[1780243549290,43.17,73601.17,0.0,0.0,0.0,2e-05]
[1780243554322,43.17,73599.09,0.0,0.0,0.0,2e-05]
[1780243559357,43.17,73602.22,0.0,0.0,0.0,2e-05]
[1780243564401,43.17,73602.86,0.0,0.0,0.0,2e-05]
[1780243569440,43.17,73601.61,0.0,0.0,0.0,2e-05]
[1780243574476,43.17,73602.35,0.0,0.0,0.0,2e-05]
[1780243582532,43.17,73602.42,0.0,0.0,0.0,2e-05]
[1780243587579,43.17,73608.9,0.0,0.0,0.0,2e-05]
[1780243593622,43.17,73609.76,0.0,0.0,0.0,2e-05]
[1780243598656,43.17,73596.63,0.0,0.0,0.0,2e-05]
[1780243603692,43.17,73599.44,0.0,0.0,0.0,2e-05]
[1780243615773,43.17,73599.85,0.0,0.0,0.0,2e-05]
[1780243621819,43.17,73601.21,0.0,0.0,0.0,2e-05]
[1780243627106,43.17,73600.21,0.0,0.0,0.0,2e-05]
[1780243634906,43.17,73600.21,0.0,0.0,0.0,2e-05]
[1780243641958,43.17,73600.21,0.0,0.0,0.0,2e-05]
[1780243646994,43.17,73603.7,0.0,0.0,0.0,2e-05]
[1780243652030,43.17,73609.37,0.0,0.0,0.0,2e-05]
[1780243657065,43.17,73610.7,0.0,0.0,0.0,2e-05]
[1780243662100,43.17,73611.39,0.0,0.0,0.0,2e-05]
[1780243667136,43.17,73610.99,0.0,0.0,0.0,2e-05]
[1780243672171,43.17,73611.76,0.0,0.0,0.0,2e-05]
[1780243677206,43.17,73620.86,0.0,0.0,0.0,2e-05]
[1780243682241,43.17,73620.09,0.0,0.0,0.0,2e-05]
[1780243687276,43.17,73609.93,0.0,0.0,0.0,2e-05]
[1780243692312,43.17,73610.42,0.0,0.0,0.0,2e-05]
[1780243697599,43.17,73610.64,0.0,0.0,0.0,2e-05]
[1780243703394,43.17,73598.85,0.0,0.0,0.0,2e-05]
[1780243708429,43.17,73593.73,0.0,0.0,0.0,2e-05]
[1780243713465,43.17,73590.41,0.0,0.0,0.0,2e-05]
[1780243719505,43.17,73589.95,0.0,0.0,0.0,2e-05]
[1780243724540,43.17,73591.72,0.0,0.0,0.0,2e-05]
[1780243729575,43.17,73590.27,0.0,0.0,0.0,2e-05]
[1780243734616,43.17,73589.44,0.0,0.0,0.0,2e-05]
[1780243740652,43.17,73587.69,0.0,0.0,0.0,2e-05]
[1780243746695,43.17,73586.61,0.0,0.0,0.0,2e-05]
[1780243751730,43.17,73585.78,0.0,0.0,0.0,2e-05]
[1780243756767,43.17,73586.16,0.0,0.0,0.0,2e-05]
[1780243762808,43.17,73586.91,0.0,0.0,0.0,2e-05]
[1780243768092,43.17,73585.64,0.0,0.0,0.0,2e-05]
[1780243773888,43.17,73584.12,0.0,0.0,0.0,1e-05]
[1780243778922,43.17,73584.15,0.0,0.0,0.0,1e-05]
[1780243783958,43.17,73584.18,0.0,0.0,0.0,1e-05]
[1780243788992,43.17,73585.15,0.0,0.0,0.0,1e-05]
[1780243794032,43.17,73582.54,0.0,0.0,0.0,1e-05]
[1780243799067,43.17,73582.38,0.0,0.0,0.0,1e-05]
[1780243806118,43.17,73582.58,0.0,0.0,0.0,1e-05]
[1780243812160,43.17,73582.39,0.0,0.0,0.0,1e-05]
[1780243818447,43.17,73582.13,0.0,0.0,0.0,1e-05]
[1780243825251,43.17,73582.68,0.0,0.0,0.0,1e-05]
[1780243836329,43.17,73582.2,0.0,0.0,0.0,1e-05]
[1780243842372,43.17,73582.07,0.0,0.0,0.0,1e-05]
[1780243847409,43.17,73581.18,0.0,0.0,0.0,1e-05]
[1780243852445,43.17,73571.26,0.0,0.0,0.0,1e-05]
[1780243857479,43.17,73572.5,0.0,0.0,0.0,1e-05]
[1780243862514,43.17,73572.72,0.0,0.0,0.0,1e-05]
[1780243867549,43.17,73572.46,0.0,0.0,0.0,1e-05]
[1780243872585,43.17,73573.19,0.0,0.0,0.0,1e-05]
[1780243877619,43.17,73573.7,0.0,0.0,0.0,1e-05]
[1780243882654,43.17,73575.81,0.0,0.0,0.0,1e-05]
[1780243887690,43.17,73576.37,0.0,0.0,0.0,1e-05]
[1780243892725,43.17,73577.06,0.0,0.0,0.0,1e-05]
[1780243899009,43.17,73577.82,0.0,0.0,0.0,1e-05]
[1780243906825,43.17,73577.82,0.0,0.0,0.0,1e-05]
[1780243913875,43.17,73578.36,0.0,0.0,0.0,1e-05]
[1780243919149,43.17,73578.91,0.0,0.0,0.0,1e-05]
[1780243924951,43.17,73579.03,0.0,0.0,0.0,1e-05]
[1780243929986,43.18,73577.3,0.0,0.0,0.0,1e-05]
[1780243936030,43.18,73577.78,0.0,0.0,0.0,1e-05]
[1780243949362,43.2,73577.91,0.0,0.0,0.0,1e-05]
[1780243955162,43.2,73577.76,0.0,0.0,0.0,1e-05]
[1780243960197,43.21,73578.06,0.0,0.0,0.0,1e-05]
[1780243965233,43.21,73576.95,0.0,0.0,0.0,1e-05]
[1780243970268,43.22,73574.46,0.0,0.0,0.0,1e-05]
[1780243975303,43.23,73574.93,0.0,0.0,0.0,1e-05]
[1780243980339,43.23,73574.79,0.0,0.0,0.0,1e-05]
[1780243985372,43.24,73568.36,0.0,0.0,0.0,1e-05]
[1780243990407,43.25,73568.42,0.0,0.0,0.0,1e-05]
[1780243995443,43.25,73564.31,0.0,0.0,0.0,1e-05]
[1780244000478,43.26,73558.05,0.0,0.0,0.0,1e-05]
[1780244005513,43.27,73554.91,0.0,0.0,0.0,1e-05]
[1780244010548,43.28,73553.32,0.0,0.0,0.0,1e-05]
[1780244015585,43.3,73550.14,0.0,0.0,0.0,1e-05]
[1780244020618,43.32,73531.75,0.0,0.0,0.0,1e-05]
[1780244025653,43.42,73529.7,0.0,0.0,0.0,1e-05]
[1780244030688,43.43,73530.73,0.0,0.0,0.0,1e-05]
[1780244036731,43.45,73532.66,0.0,0.0,0.0,1e-05]
[1780244042772,43.46,73533.84,0.0,0.0,0.0,1e-05]
[1780244047809,43.47,73534.62,0.0,0.0,0.0,1e-05]
[1780244052846,43.49,73515.74,0.0,0.0,0.0,1e-05]
[1780244057881,43.54,73518.05,0.0,0.0,0.0,1e-05]
[1780244062917,43.56,73519.78,0.0,0.0,0.0,1e-05]
[1780244067951,43.57,73521.18,0.0,0.0,0.0,1e-05]
[1780244072987,43.71,73516.56,0.0,0.0,0.0,1e-05]
[1780244078034,43.78,73509.4,0.0,0.0,0.0,2e-05]
[1780244083065,43.8,73512.22,0.0,0.0,0.0,2e-05]
[1780244088100,43.87,73514.24,0.0,0.0,0.0,2e-05]
[1780244093135,43.88,73516.35,0.0,0.0,0.0,2e-05]
[1780244099177,43.9,73517.47,0.0,0.0,0.0,2e-05]
[1780244104213,43.92,73509.55,0.0,0.0,0.0,2e-05]
[1780244109249,43.97,73518.15,0.0,0.0,0.0,2e-05]
[1780244114283,43.99,73518.75,0.0,0.0,0.0,2e-05]
[1780244119319,44.0,73519.31,0.0,0.0,0.0,2e-05]
[1780244124354,44.02,73520.2,0.0,0.0,0.0,2e-05]
[1780244129389,44.04,73521.44,0.0,0.0,0.0,2e-05]
[1780244134424,44.06,73521.71,0.0,0.0,0.0,2e-05]
[1780244139459,44.07,73523.06,0.0,0.0,0.0,2e-05]
[1780244145501,44.09,73523.95,0.0,0.0,0.0,2e-05]
[1780244150536,44.11,73524.75,0.0,0.0,0.0,2e-05]
[1780244155572,44.13,73523.95,0.0,0.0,0.0,2e-05]
[1780244160607,44.15,73523.48,0.0,0.0,0.0,2e-05]
[1780244165641,44.17,73525.03,0.0,0.0,0.0,2e-05]
[1780244171684,44.19,73524.74,0.0,0.0,0.0,2e-05]
[1780244176719,44.21,73513.74,0.0,0.0,0.0,2e-05]
[1780244181755,44.23,73508.76,0.0,0.0,0.0,2e-05]
[1780244186789,44.25,73502.95,0.0,0.0,0.0,2e-05]
[1780244191825,44.27,73498.36,0.0,0.0,0.0,2e-05]
[1780244196860,44.29,73508.48,0.0,0.0,0.0,2e-05]
[1780244201894,44.3,73511.21,0.0,0.0,0.0,2e-05]
[1780244206932,44.32,73514.16,0.0,0.0,0.0,2e-05]
[1780244211968,44.34,73503.86,0.0,0.0,0.0,2e-05]
[1780244217005,44.36,73509.88,0.0,0.0,0.0,2e-05]
[1780244222041,44.38,73511.36,0.0,0.0,0.0,2e-05]
[1780244228082,44.41,73519.13,0.0,0.0,0.0,2e-05]
[1780244233118,44.43,73514.25,0.0,0.0,0.0,2e-05]
[1780244239162,44.49,73514.31,0.0,0.0,0.0,2e-05]
[1780244244197,44.51,73514.9,0.0,0.0,0.0,2e-05]
[1780244249234,44.68,73517.83,0.0,0.0,0.0,3e-05]
[1780244254267,44.78,73520.23,0.0,0.0,0.0,3e-05]
[1780244261564,44.81,73521.11,0.0,0.0,0.0,3e-05]
[1780244271635,44.85,73523.34,0.0,0.0,0.0,3e-05]
[1780244277428,44.88,73522.82,0.0,0.0,0.0,3e-05]
[1780244286492,44.91,73523.06,0.0,0.0,0.0,3e-05]
[1780244291774,44.94,73523.3,0.0,0.0,0.0,3e-05]
[1780244300587,44.98,73523.3,0.0,0.0,0.0,3e-05]
[1780244305628,45.0,73523.6,0.0,0.0,0.0,3e-05]
[1780244311915,45.03,73525.63,0.0,0.0,0.0,3e-05]
[1780244317712,45.05,73525.66,0.0,0.0,0.0,3e-05]
[1780244322755,45.08,73525.58,0.0,0.0,0.0,3e-05]
[1780244326781,45.09,73508.99,0.0,0.0,0.0,3e-05]
[1780244332054,45.28,73506.31,0.0,0.0,0.0,3e-05]
[1780244338866,45.35,73502.4,0.0,0.0,0.0,4e-05]
[1780244343900,45.38,73495.61,0.0,0.0,0.0,4e-05]
[1780244352197,45.41,73494.33,0.0,0.0,0.0,4e-05]
[1780244361019,45.46,73492.79,0.0,0.0,0.0,4e-05]
[1780244368078,45.49,73491.89,0.0,0.0,0.0,4e-05]
[1780244373113,45.51,73490.91,0.0,0.0,0.0,4e-05]
[1780244379155,45.59,73499.26,0.0,0.0,0.0,4e-05]
[1780244384190,45.61,73499.48,0.0,0.0,0.0,4e-05]
[1780244389225,45.63,73497.55,0.0,0.0,0.0,4e-05]
[1780244394260,45.66,73495.89,0.0,0.0,0.0,4e-05]
[1780244399295,45.68,73494.99,0.0,0.0,0.0,4e-05]
[1780244405337,45.71,73493.32,0.0,0.0,0.0,4e-05]
[1780244410373,45.74,73495.53,0.0,0.0,0.0,4e-05]
[1780244416414,45.77,73494.43,0.0,0.0,0.0,4e-05]
[1780244421451,45.79,73493.61,0.0,0.0,0.0,4e-05]
[1780244426486,45.82,73492.28,0.0,0.0,0.0,4e-05]
[1780244431520,45.84,73489.05,0.0,0.0,0.0,4e-05]
[1780244438569,45.88,73492.98,0.0,0.0,0.0,4e-05]
[1780244443605,45.9,73502.73,0.0,0.0,0.0,5e-05]
[1780244451660,45.94,73504.95,0.0,0.0,0.0,5e-05]
[1780244456696,45.97,73509.4,0.0,0.0,0.0,5e-05]
[1780244461732,45.99,73517.06,0.0,0.0,0.0,5e-05]
[1780244466766,46.02,73518.86,0.0,0.0,0.0,5e-05]
[1780244473048,46.05,73519.67,0.0,0.0,0.0,5e-05]
[1780244479856,46.08,73522.03,0.0,0.0,0.0,6e-05]
[1780244486906,46.12,73523.02,0.0,0.0,0.0,6e-05]
[1780244493188,46.15,73524.23,0.0,0.0,0.0,6e-05]
[1780244499996,46.18,73524.23,0.0,0.0,0.0,6e-05]
[1780244505041,46.21,73531.08,0.0,0.0,0.0,6e-05]
[1780244510069,46.23,73529.46,0.0,0.0,0.0,6e-05]
[1780244515102,46.26,73520.21,0.0,0.0,0.0,6e-05]
[1780244520137,46.29,73513.33,0.0,0.0,0.0,6e-05]
[1780244525174,46.31,73500.52,0.0,0.0,0.0,6e-05]
[1780244531215,46.34,73494.97,0.0,0.0,0.0,6e-05]
[1780244533480,46.35,73467.39,0.0,0.0,0.0,5e-05]
[1780244537268,46.51,73441.44,0.0,0.0,0.0,5e-05]
[1780244542305,46.77,73453.33,0.0,0.0,0.0,6e-05]
[1780244547340,46.98,73454.93,0.0,0.0,0.0,7e-05]
[1780244552376,47.01,73457.16,0.0,0.0,0.0,7e-05]
[1780244557409,47.04,73474.9,0.0,0.0,0.0,8e-05]
[1780244562445,47.06,73482.64,0.0,0.0,0.0,8e-05]
[1780244567489,47.09,73481.92,0.0,0.0,0.0,8e-05]
[1780244572522,47.12,73482.19,0.0,0.0,0.0,8e-05]
[1780244577561,47.15,73472.17,0.0,0.0,0.0,8e-05]
[1780244582595,47.18,73468.47,0.0,0.0,0.0,8e-05]
[1780244587629,47.2,73473.63,0.0,0.0,0.0,8e-05]
[1780244590651,47.21,73449.47,0.0,0.0,0.0,8e-05]
[1780244595685,47.39,73450.55,0.0,0.0,0.0,8e-05]
[1780244600724,47.42,73448.29,0.0,0.0,0.0,8e-05]
[1780244605757,47.44,73449.94,0.0,0.0,0.0,9e-05]
[1780244610793,47.47,73455.0,0.0,0.0,0.0,9e-05]
[1780244615828,47.5,73456.67,0.0,0.0,0.0,9e-05]
[1780244620863,47.52,73456.92,0.0,0.0,0.0,9e-05]
[1780244626905,47.56,73461.12,0.0,0.0,0.0,9e-05]
[1780244631940,47.58,73471.23,0.0,0.0,0.0,0.0001]
[1780244636976,47.61,73472.78,0.0,0.0,0.0,0.0001]
[1780244642011,47.64,73473.9,0.0,0.0,0.0,0.0001]
[1780244647047,47.67,73471.38,0.0,0.0,0.0,0.0001]
[1780244652085,47.69,73465.53,0.0,0.0,0.0,0.0001]
[1780244657118,47.72,73451.97,0.0,0.0,0.0,0.0001]
[1780244662155,47.75,73453.19,0.0,0.0,0.0,0.0001]
[1780244667193,47.78,73464.71,0.0,0.0,0.0,0.0001]
[1780244672224,47.8,73464.96,0.0,0.0,0.0,0.0001]
[1780244677259,47.83,73463.84,0.0,0.0,0.0,0.00011]
[1780244682295,47.86,73463.36,0.0,0.0,0.0,0.00011]
[1780244687352,47.89,73464.77,0.0,0.0,0.0,0.00011]
[1780244693394,47.92,73465.81,0.0,0.0,0.0,0.00011]
[1780244699435,47.95,73474.12,0.0,0.0,0.0,0.00012]
[1780244704714,47.98,73473.46,0.0,0.0,0.0,0.00012]
[1780244710514,48.01,73466.24,0.0,0.0,0.0,0.00012]
[1780244714786,48.04,73446.62,0.0,0.0,0.0,0.00011]
[1780244720584,48.12,73437.36,0.0,0.0,0.0,0.00011]
[1780244725630,48.34,73428.03,0.0,0.0,0.0,0.00012]
[1780244730664,48.57,73427.26,0.0,0.0,0.0,0.00013]
[1780244732679,48.63,73417.44,0.0,0.0,0.0,0.00013]
[1780244737713,48.86,73436.0,0.0,0.0,0.0,0.00016]
[1780244742748,48.89,73445.59,0.0,0.0,0.0,0.00016]
[1780244747784,48.92,73451.08,0.0,0.0,0.0,0.00017]
[1780244753826,48.96,73454.45,0.0,0.0,0.0,0.00017]
[1780244758861,48.99,73453.99,0.0,0.0,0.0,0.00018]
[1780244763904,49.01,73445.78,0.0,0.0,0.0,0.00017]
[1780244768938,49.04,73438.8,0.0,0.0,0.0,0.00017]
[1780244773974,49.07,73431.83,0.0,0.0,0.0,0.00017]
[1780244779009,49.1,73435.84,0.0,0.0,0.0,0.00017]
[1780244784045,49.13,73434.97,0.0,0.0,0.0,0.00018]
[1780244789082,49.16,73437.47,0.0,0.0,0.0,0.00018]
[1780244794118,49.18,73442.59,0.0,0.0,0.0,0.00018]
[1780244799151,49.21,73451.83,0.0,0.0,0.0,0.00019]
[1780244804186,49.24,73453.76,0.0,0.0,0.0,0.00019]
[1780244809222,49.27,73453.69,0.0,0.0,0.0,0.0002]
[1780244814259,49.3,73469.86,0.0,0.0,0.0,0.00021]
[1780244819293,49.33,73471.55,0.0,0.0,0.0,0.00021]
[1780244824328,49.35,73473.78,0.0,0.0,0.0,0.00022]
[1780244830369,49.39,73473.16,0.0,0.0,0.0,0.00022]
[1780244835404,49.42,73479.78,0.0,0.0,0.0,0.00023]
[1780244840439,49.45,73479.73,0.0,0.0,0.0,0.00023]
[1780244845475,49.47,73479.35,0.0,0.0,0.0,0.00023]
[1780244850509,49.5,73478.12,0.0,0.0,0.0,0.00024]
[1780244855545,49.68,73478.24,0.0,0.0,0.0,0.00025]
[1780244862594,50.08,73478.19,0.0,0.0,0.0,0.0003]
[1780244869642,50.33,73477.9,0.0,0.0,0.0,0.00033]
[1780244874678,50.36,73477.79,0.0,0.0,0.0,0.00034]
[1780244879713,50.39,73477.3,0.0,0.0,0.0,0.00034]
[1780244884752,50.42,73477.31,0.0,0.0,0.0,0.00034]
[1780244889784,50.5,73479.35,0.0,0.0,0.0,0.00036]
[1780244894819,50.53,73478.77,0.0,0.0,0.0,0.00036]
[1780244899854,50.56,73478.21,0.0,0.0,0.0,0.00036]
[1780244906131,50.6,73478.15,0.0,0.0,0.0,0.00037]
[1780244913953,50.64,73477.22,0.0,0.0,0.0,0.00037]
[1780244921002,50.68,73477.32,0.0,0.0,0.0,0.00038]
[1780244926271,50.71,73477.62,0.0,0.0,0.0,0.00038]
[1780244936342,50.77,73477.71,0.0,0.0,0.0,0.00039]
[1780244942150,50.81,73477.31,0.0,0.0,0.0,0.0004]
[1780244948193,50.84,73477.94,0.0,0.0,0.0,0.0004]
[1780244954234,50.88,73477.91,0.0,0.0,0.0,0.00041]
[1780244962291,50.92,73477.69,0.0,0.0,0.0,0.00042]
[1780244968332,50.96,73478.63,0.0,0.0,0.0,0.00043]
[1780244973367,50.99,73478.93,0.0,0.0,0.0,0.00043]
[1780244978401,51.12,73487.06,0.0,0.0,0.0,0.00046]
[1780244983438,51.25,73491.08,0.0,0.0,0.0,0.00049]
[1780244988472,51.49,73505.63,0.0,0.0,0.0,0.00056]
[1780244993507,51.78,73508.36,0.0,0.0,0.0,0.00063]
[1780244998542,52.07,73506.41,0.0,0.0,0.0,0.0007]
[1780245003577,52.15,73492.65,0.0,0.0,0.0,0.0007]
[1780245008612,52.18,73490.27,0.0,0.0,0.0,0.0007]
[1780245013647,52.21,73487.4,0.0,0.0,0.0,0.0007]
[1780245018684,52.24,73491.3,0.0,1e-05,0.0,0.00072]
[1780245023717,52.27,73492.56,0.0,1e-05,0.0,0.00073]
[1780245028753,52.3,73492.74,0.0,1e-05,0.0,0.00074]
[1780245033788,52.33,73489.94,0.0,1e-05,0.0,0.00073]
[1780245039832,52.37,73490.41,0.0,1e-05,0.0,0.00074]
[1780245044867,52.4,73490.79,0.0,1e-05,0.0,0.00075]
[1780245049902,52.43,73491.09,0.0,1e-05,0.0,0.00076]
[1780245054936,52.45,73489.46,0.0,1e-05,0.0,0.00077]
[1780245060985,52.49,73489.23,0.0,1e-05,0.0,0.00078]
[1780245061989,52.5,73460.89,0.0,1e-05,0.0,0.00072]
[1780245067264,52.53,73447.85,0.0,0.0,0.0,0.0007]
[1780245073070,52.56,73446.79,0.0,0.0,0.0,0.00071]
[1780245078102,52.59,73446.32,0.0,1e-05,0.0,0.00072]
[1780245083137,52.62,73438.43,0.0,0.0,0.0,0.00071]
[1780245089178,52.66,73438.64,0.0,1e-05,0.0,0.00072]
[1780245094213,52.69,73436.26,0.0,1e-05,0.0,0.00071]
[1780245099249,52.72,73434.8,0.0,1e-05,0.0,0.00072]
[1780245104283,52.75,73435.15,0.0,1e-05,0.0,0.00073]
[1780245109324,52.78,73450.42,0.0,1e-05,0.0,0.00077]
[1780245114358,52.81,73449.61,0.0,1e-05,0.0,0.00077]
[1780245119394,52.84,73448.01,0.0,1e-05,0.0,0.00078]
[1780245124430,52.87,73446.98,0.0,1e-05,0.0,0.00079]
[1780245129465,52.9,73446.78,0.0,1e-05,0.0,0.00079]
[1780245134500,52.93,73447.05,0.0,1e-05,0.0,0.0008]
[1780245139535,52.96,73437.65,0.0,1e-05,0.0,0.00079]
[1780245144570,52.99,73435.85,0.0,1e-05,0.0,0.0008]
[1780245149606,53.02,73436.1,0.0,1e-05,0.0,0.00081]
[1780245154642,53.04,73441.22,0.0,1e-05,0.0,0.00082]
[1780245159679,53.07,73441.03,0.0,1e-05,0.0,0.00083]
[1780245164716,53.1,73439.78,0.0,1e-05,0.0,0.00083]
[1780245170756,53.14,73426.88,0.0,1e-05,0.0,0.00081]
[1780245175791,53.17,73415.75,0.0,1e-05,0.0,0.0008]
[1780245180826,53.2,73413.32,0.0,1e-05,0.0,0.0008]
[1780245185861,53.33,73407.77,0.0,1e-05,0.0,0.00083]
[1780245190900,53.63,73403.65,0.0,1e-05,0.0,0.00091]
[1780245195940,53.71,73410.5,0.0,1e-05,0.0,0.00096]
[1780245200973,53.79,73391.7,0.0,1e-05,0.0,0.00094]
[1780245206008,54.09,73396.01,0.0,1e-05,0.0,0.00105]
[1780245211046,54.17,73395.76,0.0,1e-05,0.0,0.00107]
[1780245216083,54.25,73390.69,0.0,1e-05,0.0,0.00108]
[1780245221116,54.49,73370.93,0.0,1e-05,0.0,0.00112]
[1780245226177,54.79,73373.77,0.0,1e-05,0.0,0.00125]
[1780245231200,55.08,73366.39,0.0,1e-05,0.0,0.00135]
[1780245235234,55.32,73345.14,0.0,1e-05,0.0,0.00139]
[1780245236243,55.38,73326.87,0.0,1e-05,0.0,0.00135]
[1780245238493,55.5,73364.0,0.0,1e-05,0.0,0.00154]
[1780245241279,55.57,73386.57,0.0,1e-05,0.0,0.00167]
[1780245243296,55.58,73367.56,0.0,1e-05,0.0,0.0016]
[1780245248586,55.61,73361.85,0.0,1e-05,0.0,0.00159]
[1780245254384,55.8,73364.11,0.0,1e-05,0.0,0.0017]
[1780245259419,55.83,73350.53,0.0,1e-05,0.0,0.00166]
[1780245264458,56.13,73348.37,0.0,1e-05,0.0,0.00181]
[1780245269491,56.22,73349.61,0.0,1e-05,0.0,0.00187]
[1780245274527,56.24,73356.64,0.0,1e-05,0.0,0.0019]
[1780245279564,56.28,73352.61,0.0,1e-05,0.0,0.0019]
[1780245282595,56.4,73319.77,0.0,1e-05,0.0,0.00182]
[1780245287625,56.69,73327.94,0.0,2e-05,0.0,0.00204]
[1780245292904,56.82,73327.0,0.0,2e-05,0.0,0.00211]
[1780245298707,56.99,73326.01,0.0,2e-05,0.0,0.00222]
[1780245303741,57.06,73333.07,0.0,2e-05,0.0,0.00231]
[1780245308776,57.08,73324.78,0.0,2e-05,0.0,0.00228]
[1780245313811,57.11,73332.02,0.0,2e-05,0.0,0.00233]
[1780245318849,57.13,73323.0,0.0,2e-05,0.0,0.0023]
[1780245323882,57.15,73321.88,0.0,2e-05,0.0,0.00231]
[1780245328919,57.17,73328.11,0.0,2e-05,0.0,0.00236]
[1780245333953,57.2,73333.93,0.0,2e-05,0.0,0.00239]
[1780245338989,57.22,73333.08,0.0,2e-05,0.0,0.0024]
[1780245344033,57.24,73336.53,0.0,2e-05,0.0,0.00243]
[1780245345030,57.24,73318.93,0.0,2e-05,0.0,0.00234]
[1780245347044,57.3,73296.96,0.0,2e-05,0.0,0.00226]
[1780245352080,57.55,73301.25,0.0,2e-05,0.0,0.00246]
[1780245357121,57.66,73316.53,0.0,2e-05,0.0,0.00263]
[1780245362410,57.67,73320.72,0.0,2e-05,0.0,0.00267]
[1780245368199,57.7,73306.21,0.0,2e-05,0.0,0.0026]
[1780245373234,57.72,73297.91,0.0,2e-05,0.0,0.00256]
[1780245378268,57.94,73289.5,0.0,2e-05,0.0,0.00268]
[1780245382573,58.03,73307.23,0.0,2e-05,0.0,0.00287]
[1780245388338,58.05,73316.82,0.0,2e-05,0.0,0.00295]
[1780245394381,58.07,73317.78,0.0,2e-05,0.0,0.00294]
[1780245399415,58.08,73321.96,0.0,2e-05,0.0,0.00298]
[1780245404465,58.1,73316.51,0.0,2e-05,0.0,0.00296]
[1780245409501,58.11,73338.0,0.0,2e-05,0.0,0.00312]
[1780245414537,58.12,73341.86,0.0,2e-05,0.0,0.00316]
[1780245419573,58.13,73344.9,0.0,2e-05,0.0,0.00319]
[1780245424607,58.15,73343.58,0.0,2e-05,0.0,0.00319]
[1780245430650,58.16,73344.1,0.0,2e-05,0.0,0.00321]
[1780245435685,58.17,73340.15,0.0,2e-05,0.0,0.00319]
[1780245440721,58.19,73342.91,0.0,2e-05,0.0,0.00322]
[1780245444764,58.19,73361.41,0.0,3e-05,0.0,0.00337]
[1780245449797,58.2,73366.32,0.0,3e-05,0.0,0.00342]
[1780245454831,58.21,73366.37,0.0,3e-05,0.0,0.00339]
[1780245459868,58.22,73369.11,0.0,3e-05,0.0,0.00342]
[1780245464905,58.22,73383.32,0.0,3e-05,0.0,0.00354]
[1780245469940,58.23,73382.96,0.0,3e-05,0.0,0.00354]
[1780245474979,58.24,73381.93,0.0,3e-05,0.0,0.00354]
[1780245480024,58.24,73384.29,0.0,3e-05,0.0,0.00356]
[1780245485046,58.24,73390.45,0.0,3e-05,0.0,0.00362]
[1780245490083,58.25,73391.68,0.0,3e-05,0.0,0.00363]
[1780245495118,58.25,73392.1,0.0,3e-05,0.0,0.00364]
[1780245500154,58.26,73390.63,0.0,3e-05,0.0,0.00363]
[1780245505189,58.26,73385.23,0.0,3e-05,0.0,0.00359]
[1780245510224,58.27,73384.49,0.0,3e-05,0.0,0.00359]
[1780245515261,58.27,73382.84,0.0,3e-05,0.0,0.00355]
[1780245517273,58.27,73407.53,0.0,3e-05,0.0,0.00376]
[1780245522309,58.28,73405.53,0.0,3e-05,0.0,0.00374]
[1780245527343,58.28,73406.84,0.0,3e-05,0.0,0.00376]
[1780245532380,58.28,73407.96,0.0,3e-05,0.0,0.00377]
[1780245537414,58.28,73409.35,0.0,3e-05,0.0,0.00378]
[1780245542449,58.28,73412.92,0.0,3e-05,0.0,0.00381]
[1780245548490,58.29,73415.22,0.0,3e-05,0.0,0.00384]
[1780245553775,58.29,73422.73,0.0,3e-05,0.0,0.0039]
[1780245559568,58.29,73424.84,0.0,3e-05,0.0,0.00392]
[1780245564603,58.29,73425.64,0.0,3e-05,0.0,0.00393]
[1780245569638,58.29,73409.99,0.0,3e-05,0.0,0.00379]
[1780245575679,58.29,73410.31,0.0,3e-05,0.0,0.00376]
[1780245580715,58.29,73410.36,0.0,3e-05,0.0,0.00376]
[1780245585750,58.29,73420.17,0.0,3e-05,0.0,0.00385]
[1780245591794,58.3,73417.0,0.0,3e-05,0.0,0.00382]
[1780245596829,58.3,73418.15,0.0,3e-05,0.0,0.00384]
[1780245601865,58.3,73410.93,0.0,3e-05,0.0,0.00378]
[1780245606901,58.3,73401.89,0.0,3e-05,0.0,0.0037]
[1780245609921,58.3,73382.73,0.0,3e-05,0.0,0.00355]
[1780245614956,58.31,73381.95,0.0,3e-05,0.0,0.00355]
[1780245619991,58.32,73385.72,0.0,3e-05,0.0,0.00358]
[1780245626034,58.32,73387.04,0.0,3e-05,0.0,0.0036]
[1780245631069,58.33,73385.83,0.0,3e-05,0.0,0.00356]
[1780245636105,58.33,73392.15,0.0,3e-05,0.0,0.00362]
[1780245641144,58.34,73393.74,0.0,3e-05,0.0,0.00364]
[1780245646176,58.34,73394.95,0.0,3e-05,0.0,0.00365]
[1780245651211,58.34,73397.47,0.0,3e-05,0.0,0.00367]
[1780245656247,58.35,73399.19,0.0,3e-05,0.0,0.00369]
[1780245664302,58.35,73399.17,0.0,3e-05,0.0,0.0037]
[1780245669337,58.36,73402.26,0.0,3e-05,0.0,0.00373]
[1780245674372,58.36,73411.3,0.0,3e-05,0.0,0.00381]
[1780245679407,58.36,73414.58,0.0,3e-05,0.0,0.00384]
[1780245684443,58.36,73412.9,0.0,3e-05,0.0,0.00383]
[1780245689479,58.37,73411.83,0.0,3e-05,0.0,0.00382]
[1780245694760,58.37,73408.69,0.0,3e-05,0.0,0.00376]
[1780245700554,58.37,73405.71,0.0,3e-05,0.0,0.00374]
[1780245706597,58.38,73404.5,0.0,3e-05,0.0,0.00373]
[1780245711633,58.38,73399.81,0.0,3e-05,0.0,0.0037]
[1780245716668,58.38,73398.8,0.0,3e-05,0.0,0.00369]
[1780245721702,58.39,73399.13,0.0,3e-05,0.0,0.0037]
[1780245726738,58.39,73399.48,0.0,3e-05,0.0,0.00371]
[1780245733788,58.4,73399.06,0.0,3e-05,0.0,0.00371]
[1780245738822,58.4,73398.82,0.0,3e-05,0.0,0.00371]
[1780245743858,58.41,73398.83,0.0,3e-05,0.0,0.00372]
[1780245748895,58.41,73398.23,0.0,3e-05,0.0,0.00372]
[1780245753931,58.42,73395.26,0.0,3e-05,0.0,0.00366]
[1780245758962,58.42,73391.95,0.0,3e-05,0.0,0.00364]
[1780245763997,58.43,73386.86,0.0,3e-05,0.0,0.0036]
[1780245769040,58.43,73383.06,0.0,3e-05,0.0,0.00358]
[1780245774076,58.44,73383.19,0.0,3e-05,0.0,0.00359]
[1780245779111,58.44,73382.65,0.0,3e-05,0.0,0.00359]
[1780245784146,58.45,73383.3,0.0,3e-05,0.0,0.0036]
[1780245789180,58.45,73383.68,0.0,3e-05,0.0,0.00361]
[1780245794215,58.46,73383.09,0.0,3e-05,0.0,0.00361]
[1780245800258,58.47,73383.47,0.0,3e-05,0.0,0.00361]
[1780245805531,58.47,73385.51,0.0,3e-05,0.0,0.00364]
[1780245811334,58.47,73385.66,0.0,3e-05,0.0,0.00361]
[1780245816370,58.48,73389.49,0.0,3e-05,0.0,0.00364]
[1780245821404,58.48,73396.69,0.0,3e-05,0.0,0.00371]
[1780245826440,58.49,73396.78,0.0,3e-05,0.0,0.00371]
[1780245831476,58.49,73397.19,0.0,3e-05,0.0,0.00372]
[1780245838524,58.49,73396.59,0.0,3e-05,0.0,0.00372]
[1780245843559,58.5,73394.75,0.0,3e-05,0.0,0.0037]
[1780245849607,58.5,73395.55,0.0,3e-05,0.0,0.00372]
[1780245854642,58.5,73396.38,0.0,3e-05,0.0,0.00373]
[1780245860687,58.51,73396.81,0.0,3e-05,0.0,0.00373]
[1780245865986,58.51,73397.62,0.0,3e-05,0.0,0.00374]
[1780245872770,58.52,73397.17,0.0,3e-05,0.0,0.00371]
[1780245878810,58.52,73396.85,0.0,3e-05,0.0,0.00371]
[1780245883854,58.52,73396.56,0.0,3e-05,0.0,0.00371]
[1780245884861,58.53,73379.19,0.0,3e-05,0.0,0.00357]
[1780245890930,58.53,73378.07,0.0,3e-05,0.0,0.00357]
[1780245896198,58.54,73379.81,0.0,3e-05,0.0,0.00359]
[1780245902009,58.54,73386.22,0.0,3e-05,0.0,0.00365]
[1780245906273,58.55,73368.93,0.0,3e-05,0.0,0.00351]
[1780245912080,58.56,73366.57,0.0,3e-05,0.0,0.0035]
[1780245917123,58.56,73354.47,0.0,3e-05,0.0,0.00341]
[1780245922158,58.57,73352.33,0.0,3e-05,0.0,0.00341]
[1780245927194,58.58,73360.09,0.0,3e-05,0.0,0.00347]
[1780245932228,58.59,73363.54,0.0,3e-05,0.0,0.00347]
[1780245937263,58.59,73364.13,0.0,3e-05,0.0,0.00349]
[1780245942298,58.6,73364.87,0.0,3e-05,0.0,0.0035]
[1780245947333,58.61,73364.66,0.0,3e-05,0.0,0.0035]
[1780245953375,58.62,73363.74,0.0,3e-05,0.0,0.00351]
[1780245958411,58.62,73363.23,0.0,3e-05,0.0,0.00351]
[1780245963445,58.63,73353.1,0.0,3e-05,0.0,0.00344]
[1780245968481,58.64,73349.21,0.0,3e-05,0.0,0.00341]
[1780245974523,58.65,73347.83,0.0,3e-05,0.0,0.00341]
[1780245979559,58.66,73353.65,0.0,3e-05,0.0,0.00347]
[1780245984593,58.67,73361.42,0.0,3e-05,0.0,0.00354]
[1780245989628,58.68,73368.53,0.0,3e-05,0.0,0.0036]
[1780245994664,58.68,73369.04,0.0,3e-05,0.0,0.00358]
[1780246001713,58.69,73369.5,0.0,3e-05,0.0,0.00359]
[1780246006750,58.7,73372.64,0.0,3e-05,0.0,0.00362]
[1780246015818,58.71,73372.64,0.0,3e-05,0.0,0.00363]
[1780246020851,58.71,73369.72,0.0,3e-05,0.0,0.00361]
[1780246025887,58.72,73346.76,0.0,3e-05,0.0,0.00344]
[1780246030923,58.73,73336.56,0.0,3e-05,0.0,0.00337]
[1780246035957,58.74,73348.57,0.0,3e-05,0.0,0.00347]
[1780246040991,58.75,73347.56,0.0,3e-05,0.0,0.00347]
[1780246046030,58.76,73351.81,0.0,3e-05,0.0,0.00351]
[1780246051063,58.76,73356.82,0.0,3e-05,0.0,0.00353]
[1780246056097,58.77,73354.84,0.0,3e-05,0.0,0.00352]
[1780246061133,58.78,73355.39,0.0,3e-05,0.0,0.00353]
[1780246066168,58.79,73358.89,0.0,3e-05,0.0,0.00357]
[1780246071203,58.79,73363.54,0.0,3e-05,0.0,0.00361]
[1780246076237,58.8,73363.21,0.0,3e-05,0.0,0.00362]
[1780246081273,58.81,73362.59,0.0,3e-05,0.0,0.00362]
[1780246087546,58.82,73347.52,0.0,3e-05,0.0,0.00351]
[1780246093357,58.83,73346.49,0.0,3e-05,0.0,0.00351]
[1780246098391,58.84,73347.21,0.0,3e-05,0.0,0.00352]
[1780246103426,58.85,73348.25,0.0,3e-05,0.0,0.00354]
[1780246108463,58.86,73348.31,0.0,3e-05,0.0,0.00355]
[1780246113498,58.86,73344.84,0.0,3e-05,0.0,0.0035]
[1780246118531,58.87,73337.05,0.0,3e-05,0.0,0.00345]
[1780246123568,58.89,73330.06,0.0,3e-05,0.0,0.0034]
[1780246128603,58.9,73334.31,0.0,3e-05,0.0,0.00344]
[1780246133637,58.9,73333.45,0.0,3e-05,0.0,0.00345]
[1780246138673,58.91,73331.78,0.0,3e-05,0.0,0.00344]
[1780246143707,58.92,73334.42,0.0,3e-05,0.0,0.00347]
[1780246148749,58.93,73336.06,0.0,3e-05,0.0,0.00349]
[1780246153779,58.94,73335.51,0.0,3e-05,0.0,0.0035]
[1780246162842,58.95,73335.29,0.0,3e-05,0.0,0.00351]
[1780246167877,58.96,73335.01,0.0,3e-05,0.0,0.00352]
[1780246172911,58.97,73334.48,0.0,3e-05,0.0,0.00349]
[1780246177947,58.98,73334.65,0.0,3e-05,0.0,0.00349]
[1780246182983,58.99,73331.38,0.0,3e-05,0.0,0.00348]
[1780246188250,59.0,73332.09,0.0,3e-05,0.0,0.00349]
[1780246194062,59.01,73331.9,0.0,3e-05,0.0,0.0035]
[1780246199096,59.01,73330.32,0.0,3e-05,0.0,0.00349]
[1780246204131,59.02,73328.58,0.0,3e-05,0.0,0.00349]
[1780246209167,59.03,73338.62,0.0,3e-05,0.0,0.00358]
[1780246214205,59.04,73337.52,0.0,3e-05,0.0,0.00357]
[1780246223267,59.05,73339.62,0.0,3e-05,0.0,0.0036]
[1780246228574,59.06,73338.17,0.0,3e-05,0.0,0.0036]
[1780246236358,59.07,73337.65,0.0,3e-05,0.0,0.00357]
[1780246242400,59.07,73337.36,0.0,3e-05,0.0,0.00358]
[1780246248714,59.08,73336.89,0.0,3e-05,0.0,0.00358]
[1780246254484,59.09,73337.12,0.0,3e-05,0.0,0.00359]
[1780246259518,59.1,73347.36,0.0,3e-05,0.0,0.00368]
[1780246264565,59.1,73361.7,0.0,3e-05,0.0,0.00381]
[1780246269598,59.11,73368.05,0.0,3e-05,0.0,0.00386]
[1780246274634,59.11,73369.6,0.0,3e-05,0.0,0.00388]
[1780246279671,59.11,73370.83,0.0,3e-05,0.0,0.00389]
[1780246284705,59.11,73370.52,0.0,3e-05,0.0,0.00389]
[1780246291754,59.12,73370.52,0.0,3e-05,0.0,0.00386]
[1780246296791,59.12,73370.5,0.0,3e-05,0.0,0.00386]
[1780246301828,59.12,73372.78,0.0,3e-05,0.0,0.00388]
[1780246307865,59.12,73376.27,0.0,3e-05,0.0,0.00392]
[1780246312901,59.12,73382.41,0.0,3e-05,0.0,0.00397]
[1780246317935,59.12,73388.11,0.0,3e-05,0.0,0.00402]
[1780246322970,59.12,73388.75,0.0,3e-05,0.0,0.00403]
[1780246329012,59.12,73389.45,0.0,3e-05,0.0,0.00404]
[1780246334047,59.13,73377.24,0.0,3e-05,0.0,0.00393]
[1780246339083,59.13,73379.46,0.0,3e-05,0.0,0.00395]
[1780246344118,59.13,73378.42,0.0,3e-05,0.0,0.00394]
[1780246350161,59.13,73374.7,0.0,3e-05,0.0,0.00391]
[1780246355195,59.13,73374.96,0.0,3e-05,0.0,0.00388]
[1780246364258,59.14,73375.31,0.0,3e-05,0.0,0.00389]
[1780246369555,59.14,73376.68,0.0,3e-05,0.0,0.0039]
[1780246375336,59.14,73378.16,0.0,3e-05,0.0,0.00392]
[1780246380378,59.14,73378.61,0.0,3e-05,0.0,0.00392]
[1780246389700,59.15,73377.49,0.0,3e-05,0.0,0.00392]
[1780246396483,59.15,73377.38,0.0,3e-05,0.0,0.00392]
[1780246402524,59.15,73377.01,0.0,3e-05,0.0,0.00392]
[1780246409837,59.15,73377.9,0.0,3e-05,0.0,0.00393]
[1780246418638,59.16,73379.15,0.0,3e-05,0.0,0.0039]
[1780246423672,59.16,73382.95,0.0,3e-05,0.0,0.00394]
[1780246428708,59.16,73383.64,0.0,3e-05,0.0,0.00395]
[1780246433743,59.16,73392.27,0.0,3e-05,0.0,0.00402]
[1780246438778,59.16,73392.49,0.0,3e-05,0.0,0.00403]
[1780246443812,59.16,73390.81,0.0,3e-05,0.0,0.00401]
[1780246450119,59.16,73391.11,0.0,3e-05,0.0,0.00401]
[1780246457911,59.16,73390.95,0.0,3e-05,0.0,0.00401]
[1780246462961,59.16,73395.62,0.0,3e-05,0.0,0.00406]
[1780246467996,59.16,73399.5,0.0,3e-05,0.0,0.00409]
[1780246473034,59.16,73406.49,0.0,3e-05,0.0,0.00412]
[1780246478069,59.16,73412.69,0.0,3e-05,0.0,0.00417]
[1780246484113,59.16,73414.44,0.0,3e-05,0.0,0.00419]
[1780246490400,59.16,73417.32,0.0,3e-05,0.0,0.00422]
[1780246496197,59.16,73418.98,0.0,3e-05,0.0,0.00423]
[1780246501235,59.16,73420.82,0.0,3e-05,0.0,0.00425]
[1780246506267,59.16,73422.16,0.0,3e-05,0.0,0.00426]
[1780246511302,59.16,73422.52,0.0,3e-05,0.0,0.00427]
[1780246516337,59.16,73423.46,0.0,3e-05,0.0,0.00427]
[1780246521373,59.16,73428.4,0.0,3e-05,0.0,0.00432]
[1780246530691,59.16,73428.02,0.0,3e-05,0.0,0.00432]
[1780246536478,59.16,73427.68,0.0,3e-05,0.0,0.00427]
[1780246541514,59.16,73428.32,0.0,3e-05,0.0,0.00428]
[1780246546549,59.16,73425.1,0.0,3e-05,0.0,0.00425]
[1780246551584,59.16,73414.78,0.0,3e-05,0.0,0.00415]
[1780246556618,59.16,73409.05,0.0,3e-05,0.0,0.0041]
[1780246561654,59.16,73408.99,0.0,3e-05,0.0,0.0041]
[1780246566688,59.16,73408.94,0.0,3e-05,0.0,0.0041]
[1780246571724,59.16,73410.49,0.0,3e-05,0.0,0.00411]
[1780246576759,59.16,73409.05,0.0,3e-05,0.0,0.0041]
[1780246582801,59.16,73409.03,0.0,3e-05,0.0,0.0041]
[1780246587835,59.16,73409.31,0.0,3e-05,0.0,0.0041]
[1780246595894,59.16,73409.56,0.0,3e-05,0.0,0.00407]
[1780246601189,59.16,73409.85,0.0,3e-05,0.0,0.00407]
[1780246607975,59.16,73409.86,0.0,3e-05,0.0,0.00407]
[1780246613013,59.16,73409.96,0.0,3e-05,0.0,0.00407]
[1780246621330,59.16,73409.75,0.0,3e-05,0.0,0.00407]
[1780246629127,59.16,73408.08,0.0,3e-05,0.0,0.00405]
[1780246634164,59.16,73408.55,0.0,3e-05,0.0,0.00406]
[1780246639196,59.16,73408.75,0.0,3e-05,0.0,0.00406]
[1780246650273,59.16,73409.45,0.0,3e-05,0.0,0.00407]
[1780246655306,59.16,73409.09,0.0,3e-05,0.0,0.00403]
[1780246660343,59.16,73409.48,0.0,3e-05,0.0,0.00403]
[1780246670413,59.16,73409.72,0.0,3e-05,0.0,0.00403]
[1780246675447,59.16,73409.91,0.0,3e-05,0.0,0.00403]
[1780246680482,59.16,73411.02,0.0,3e-05,0.0,0.00404]
[1780246685519,59.16,73420.44,0.0,3e-05,0.0,0.00413]
[1780246691821,59.16,73420.34,0.0,3e-05,0.0,0.00413]
[1780246698611,59.16,73419.55,0.0,3e-05,0.0,0.00412]
[1780246705662,59.16,73418.98,0.0,3e-05,0.0,0.00412]
[1780246710696,59.16,73418.85,0.0,3e-05,0.0,0.00412]
[1780246715730,59.16,73419.09,0.0,3e-05,0.0,0.00408]
[1780246720766,59.16,73419.05,0.0,3e-05,0.0,0.00408]
[1780246725802,59.16,73419.17,0.0,3e-05,0.0,0.00408]
[1780246730837,59.16,73419.41,0.0,3e-05,0.0,0.00408]
[1780246735871,59.16,73419.63,0.0,3e-05,0.0,0.00408]
[1780246740907,59.16,73419.55,0.0,3e-05,0.0,0.00408]
[1780246745941,59.16,73419.06,0.0,3e-05,0.0,0.00408]
[1780246752247,59.16,73419.03,0.0,3e-05,0.0,0.00408]
[1780246759032,59.16,73419.27,0.0,3e-05,0.0,0.00408]
[1780246764067,59.16,73419.05,0.0,3e-05,0.0,0.00408]
[1780246769103,59.16,73419.24,0.0,3e-05,0.0,0.00408]
[1780246776152,59.16,73419.22,0.0,3e-05,0.0,0.00404]
[1780246782462,59.16,73419.22,0.0,3e-05,0.0,0.00404]
[1780246790253,59.16,73419.1,0.0,3e-05,0.0,0.00404]
[1780246795285,59.16,73420.79,0.0,3e-05,0.0,0.00406]
[1780246800322,59.16,73420.84,0.0,3e-05,0.0,0.00406]
[1780246805359,59.16,73415.52,0.0,3e-05,0.0,0.00401]
[1780246810391,59.16,73411.61,0.0,3e-05,0.0,0.00397]
[1780246815430,59.16,73415.86,0.0,3e-05,0.0,0.00401]
[1780246820462,59.16,73416.42,0.0,3e-05,0.0,0.00402]
[1780246829525,59.16,73422.03,0.0,3e-05,0.0,0.00407]
[1780246834559,59.16,73422.23,0.0,3e-05,0.0,0.00403]
[1780246839596,59.16,73422.29,0.0,3e-05,0.0,0.00403]
[1780246844631,59.16,73427.73,0.0,3e-05,0.0,0.00408]
[1780246849666,59.16,73437.01,0.0,3e-05,0.0,0.00417]
[1780246854703,59.16,73434.9,0.0,3e-05,0.0,0.00415]
[1780246859738,59.16,73435.03,0.0,3e-05,0.0,0.00415]
[1780246864772,59.16,73435.81,0.0,3e-05,0.0,0.00416]
[1780246869807,59.16,73436.42,0.0,3e-05,0.0,0.00416]
[1780246874843,59.16,73436.71,0.0,3e-05,0.0,0.00416]
[1780246879882,59.16,73433.81,0.0,3e-05,0.0,0.00414]
[1780246884914,59.16,73434.28,0.0,3e-05,0.0,0.00414]
[1780246889948,59.16,73441.51,0.0,3e-05,0.0,0.00421]
[1780246894983,59.16,73442.98,0.0,3e-05,0.0,0.00418]
[1780246900024,59.16,73443.2,0.0,3e-05,0.0,0.00419]
[1780246905058,59.16,73443.97,0.0,3e-05,0.0,0.00419]
[1780246910094,59.16,73442.16,0.0,3e-05,0.0,0.00418]
[1780246915130,59.16,73441.62,0.0,3e-05,0.0,0.00417]
[1780246920161,59.16,73442.1,0.0,3e-05,0.0,0.00417]
[1780246925200,59.16,73433.9,0.0,3e-05,0.0,0.0041]
[1780246932249,59.16,73433.73,0.0,3e-05,0.0,0.0041]
[1780246940306,59.16,73434.46,0.0,3e-05,0.0,0.0041]
[1780246945340,59.16,73434.8,0.0,3e-05,0.0,0.00411]
[1780246950375,59.16,73435.37,0.0,3e-05,0.0,0.00411]
[1780246957425,59.16,73436.19,0.0,3e-05,0.0,0.00408]
[1780246962462,59.16,73436.37,0.0,3e-05,0.0,0.00408]
[1780246967496,59.16,73436.22,0.0,3e-05,0.0,0.00408]
[1780246973796,59.16,73436.5,0.0,3e-05,0.0,0.00408]
[1780246979579,59.16,73432.35,0.0,3e-05,0.0,0.00405]
[1780246986629,59.16,73427.07,0.0,3e-05,0.0,0.004]
[1780246991664,59.16,73428.14,0.0,3e-05,0.0,0.00401]
[1780246996698,59.16,73428.2,0.0,3e-05,0.0,0.00401]
[1780247003749,59.16,73428.63,0.0,3e-05,0.0,0.00401]
[1780247010797,59.16,73427.3,0.0,3e-05,0.0,0.004]
[1780247014825,59.16,73417.37,0.0,3e-05,0.0,0.00387]
[1780247019860,59.16,73415.3,0.0,3e-05,0.0,0.00386]
[1780247026910,59.16,73414.35,0.0,3e-05,0.0,0.00385]
[1780247031944,59.17,73411.13,0.0,3e-05,0.0,0.00382]
[1780247036979,59.17,73407.41,0.0,3e-05,0.0,0.00379]
[1780247042015,59.17,73400.46,0.0,3e-05,0.0,0.00374]
[1780247047052,59.17,73397.11,0.0,3e-05,0.0,0.00371]
[1780247052087,59.18,73390.01,0.0,3e-05,0.0,0.00366]
[1780247057121,59.18,73387.56,0.0,3e-05,0.0,0.00364]
[1780247062158,59.18,73387.54,0.0,3e-05,0.0,0.00364]
[1780247069206,59.19,73387.66,0.0,3e-05,0.0,0.00365]
[1780247074497,59.2,73388.02,0.0,3e-05,0.0,0.00362]
[1780247080284,59.2,73388.02,0.0,3e-05,0.0,0.00363]
[1780247085320,59.21,73388.63,0.0,3e-05,0.0,0.00364]
[1780247091361,59.21,73388.18,0.0,3e-05,0.0,0.00364]
[1780247104708,59.22,73388.54,0.0,3e-05,0.0,0.00365]
[1780247111502,59.23,73389.11,0.0,3e-05,0.0,0.00366]
[1780247118551,59.23,73391.55,0.0,3e-05,0.0,0.00369]
[1780247124850,59.24,73392.24,0.0,3e-05,0.0,0.0037]
[1780247130634,59.24,73392.4,0.0,3e-05,0.0,0.00371]
[1780247136677,59.24,73402.0,0.0,3e-05,0.0,0.00375]
[1780247141711,59.25,73401.49,0.0,3e-05,0.0,0.00375]
[1780247148771,59.25,73401.37,0.0,3e-05,0.0,0.00375]
[1780247153808,59.25,73391.03,0.0,3e-05,0.0,0.00367]
[1780247158843,59.26,73390.79,0.0,3e-05,0.0,0.00367]
[1780247163878,59.26,73390.66,0.0,3e-05,0.0,0.00368]
[1780247168913,59.27,73391.09,0.0,3e-05,0.0,0.00368]
[1780247173948,59.27,73382.02,0.0,3e-05,0.0,0.00361]
[1780247178984,59.27,73381.56,0.0,3e-05,0.0,0.00361]
[1780247184019,59.28,73395.37,0.0,3e-05,0.0,0.00373]
[1780247189055,59.28,73395.03,0.0,3e-05,0.0,0.00373]
[1780247195354,59.28,73396.03,0.0,3e-05,0.0,0.00371]
[1780247201139,59.29,73393.69,0.0,3e-05,0.0,0.00369]
[1780247207181,59.29,73398.56,0.0,3e-05,0.0,0.00374]
[1780247212216,59.29,73407.01,0.0,3e-05,0.0,0.00381]
[1780247217252,59.29,73411.83,0.0,3e-05,0.0,0.00385]
[1780247222287,59.29,73412.82,0.0,3e-05,0.0,0.00386]
[1780247227322,59.29,73405.32,0.0,3e-05,0.0,0.0038]
[1780247232357,59.29,73407.77,0.0,3e-05,0.0,0.00382]
[1780247237391,59.3,73407.99,0.0,3e-05,0.0,0.00382]
[1780247242426,59.3,73406.6,0.0,3e-05,0.0,0.00381]
[1780247247461,59.3,73405.89,0.0,3e-05,0.0,0.00381]
[1780247252498,59.3,73405.97,0.0,3e-05,0.0,0.00377]
[1780247257537,59.3,73406.58,0.0,3e-05,0.0,0.00378]
[1780247262574,59.3,73400.86,0.0,3e-05,0.0,0.00373]
[1780247267608,59.31,73402.72,0.0,3e-05,0.0,0.00375]
[1780247272645,59.31,73402.4,0.0,3e-05,0.0,0.00375]
[1780247277679,59.31,73397.06,0.0,3e-05,0.0,0.00371]
[1780247282715,59.31,73391.21,0.0,3e-05,0.0,0.00366]
[1780247289763,59.32,73389.6,0.0,3e-05,0.0,0.00366]
[1780247294800,59.32,73388.79,0.0,3e-05,0.0,0.00365]
[1780247299833,59.33,73388.74,0.0,3e-05,0.0,0.00366]
[1780247304875,59.33,73397.93,0.0,3e-05,0.0,0.00374]
[1780247314939,59.33,73401.46,0.0,3e-05,0.0,0.00373]
[1780247319974,59.34,73403.54,0.0,3e-05,0.0,0.00375]
[1780247325014,59.34,73405.58,0.0,3e-05,0.0,0.00377]
[1780247330046,59.34,73406.02,0.0,3e-05,0.0,0.00378]
[1780247335086,59.34,73416.06,0.0,3e-05,0.0,0.00387]
[1780247340117,59.34,73421.24,0.0,3e-05,0.0,0.00391]
[1780247345152,59.34,73421.11,0.0,3e-05,0.0,0.00391]
[1780247350188,59.34,73422.48,0.0,3e-05,0.0,0.00392]
[1780247355222,59.34,73422.66,0.0,3e-05,0.0,0.00393]
[1780247360260,59.34,73425.67,0.0,3e-05,0.0,0.00395]
[1780247365292,59.34,73425.5,0.0,3e-05,0.0,0.00395]
[1780247370329,59.34,73421.54,0.0,3e-05,0.0,0.00392]
[1780247375362,59.34,73416.19,0.0,3e-05,0.0,0.00383]
[1780247380396,59.34,73414.35,0.0,3e-05,0.0,0.00382]
[1780247385431,59.35,73414.07,0.0,3e-05,0.0,0.00381]
[1780247390473,59.35,73416.28,0.0,3e-05,0.0,0.00383]
[1780247395505,59.35,73403.87,0.0,3e-05,0.0,0.00373]
[1780247400541,59.35,73402.42,0.0,3e-05,0.0,0.00372]
[1780247406870,59.35,73401.48,0.0,3e-05,0.0,0.00372]
[1780247411619,59.36,73373.81,0.0,3e-05,0.0,0.00349]
[1780247413633,59.36,73356.01,0.0,3e-05,0.0,0.00336]
[1780247418670,59.37,73365.36,0.0,3e-05,0.0,0.00344]
[1780247423707,59.37,73365.77,0.0,3e-05,0.0,0.00345]
[1780247428743,59.38,73365.81,0.0,3e-05,0.0,0.00346]
[1780247433791,59.39,73366.91,0.0,3e-05,0.0,0.00344]
[1780247438813,59.4,73356.74,0.0,3e-05,0.0,0.00337]
[1780247443846,59.41,73355.94,0.0,3e-05,0.0,0.00337]
[1780247448884,59.42,73356.64,0.0,3e-05,0.0,0.00338]
[1780247454927,59.43,73360.35,0.0,3e-05,0.0,0.00342]
[1780247459962,59.43,73361.49,0.0,3e-05,0.0,0.00344]
[1780247464998,59.44,73365.5,0.0,3e-05,0.0,0.00348]
[1780247470042,59.45,73365.44,0.0,3e-05,0.0,0.00348]
[1780247477377,59.46,73366.94,0.0,3e-05,0.0,0.0035]
[1780247485145,59.47,73369.12,0.0,3e-05,0.0,0.00353]
[1780247490180,59.47,73386.81,0.0,3e-05,0.0,0.00368]
[1780247495216,59.48,73388.86,0.0,3e-05,0.0,0.00367]
[1780247500251,59.48,73387.8,0.0,3e-05,0.0,0.00366]
[1780247505286,59.48,73391.13,0.0,3e-05,0.0,0.00369]
[1780247510321,59.49,73390.84,0.0,3e-05,0.0,0.00369]
[1780247515357,59.49,73391.59,0.0,3e-05,0.0,0.0037]
[1780247520392,59.49,73393.13,0.0,3e-05,0.0,0.00372]
[1780247525433,59.5,73389.78,0.0,3e-05,0.0,0.00369]
[1780247530463,59.5,73391.16,0.0,3e-05,0.0,0.00371]
[1780247535498,59.5,73390.61,0.0,3e-05,0.0,0.00371]
[1780247541540,59.51,73389.33,0.0,3e-05,0.0,0.0037]
[1780247547874,59.51,73388.88,0.0,3e-05,0.0,0.0037]
[1780247554631,59.51,73387.19,0.0,3e-05,0.0,0.00365]
[1780247559666,59.52,73383.88,0.0,3e-05,0.0,0.00363]
[1780247564702,59.52,73384.54,0.0,3e-05,0.0,0.00364]
[1780247569736,59.53,73388.08,0.0,3e-05,0.0,0.00367]
[1780247574771,59.53,73385.78,0.0,3e-05,0.0,0.00366]
[1780247582827,59.53,73386.23,0.0,3e-05,0.0,0.00366]
[1780247588166,59.54,73387.54,0.0,3e-05,0.0,0.00368]
[1780247593904,59.54,73387.73,0.0,3e-05,0.0,0.00368]
[1780247598939,59.55,73387.96,0.0,3e-05,0.0,0.00369]
[1780247603974,59.55,73388.35,0.0,3e-05,0.0,0.0037]
[1780247610021,59.55,73388.66,0.0,3e-05,0.0,0.0037]
[1780247616060,59.56,73389.34,0.0,3e-05,0.0,0.00368]
[1780247622102,59.56,73389.43,0.0,3e-05,0.0,0.00368]
[1780247627138,59.56,73389.22,0.0,3e-05,0.0,0.00368]
[1780247632177,59.57,73389.48,0.0,3e-05,0.0,0.00369]
[1780247638518,59.57,73390.26,0.0,3e-05,0.0,0.0037]
[1780247644257,59.58,73401.99,0.0,3e-05,0.0,0.0038]
[1780247650308,59.58,73402.83,0.0,3e-05,0.0,0.00381]
[1780247656344,59.58,73402.62,0.0,3e-05,0.0,0.00381]
[1780247661378,59.58,73402.08,0.0,3e-05,0.0,0.00381]
[1780247666414,59.58,73401.87,0.0,3e-05,0.0,0.00381]
[1780247671448,59.58,73401.68,0.0,3e-05,0.0,0.00377]
[1780247678801,59.58,73400.88,0.0,3e-05,0.0,0.00377]
[1780247685546,59.59,73402.65,0.0,3e-05,0.0,0.00378]
[1780247690582,59.59,73402.95,0.0,3e-05,0.0,0.00379]
[1780247695617,59.59,73407.91,0.0,3e-05,0.0,0.00383]
[1780247700653,59.59,73408.64,0.0,3e-05,0.0,0.00384]
[1780247705687,59.59,73414.03,0.0,3e-05,0.0,0.00389]
[1780247710722,59.59,73414.75,0.0,3e-05,0.0,0.00389]
[1780247715759,59.59,73417.9,0.0,3e-05,0.0,0.00392]
[1780247720793,59.59,73421.04,0.0,3e-05,0.0,0.00395]
[1780247725829,59.59,73421.59,0.0,3e-05,0.0,0.00395]
[1780247730865,59.59,73430.94,0.0,3e-05,0.0,0.00404]
[1780247735900,59.59,73433.65,0.0,3e-05,0.0,0.00402]
[1780247740934,59.59,73435.22,0.0,3e-05,0.0,0.00404]
[1780247745970,59.59,73435.0,0.0,3e-05,0.0,0.00403]
[1780247751006,59.59,73434.93,0.0,3e-05,0.0,0.00403]
[1780247756046,59.59,73434.64,0.0,3e-05,0.0,0.00403]
[1780247762089,59.59,73434.08,0.0,3e-05,0.0,0.00403]
[1780247767123,59.59,73436.07,0.0,3e-05,0.0,0.00404]
[1780247772160,59.59,73438.77,0.0,3e-05,0.0,0.00407]
[1780247779504,59.59,73438.97,0.0,3e-05,0.0,0.00407]
[1780247785249,59.59,73438.35,0.0,3e-05,0.0,0.00406]
[1780247790287,59.59,73437.83,0.0,3e-05,0.0,0.00406]
[1780247795319,59.59,73432.26,0.0,3e-05,0.0,0.00397]
[1780247802368,59.59,73432.21,0.0,3e-05,0.0,0.00397]
[1780247807403,59.59,73432.83,0.0,3e-05,0.0,0.00398]
[1780247812442,59.59,73433.12,0.0,3e-05,0.0,0.00398]
[1780247817476,59.59,73433.24,0.0,3e-05,0.0,0.00398]
[1780247823518,59.59,73433.17,0.0,3e-05,0.0,0.00398]
[1780247828553,59.59,73434.06,0.0,3e-05,0.0,0.00399]
[1780247833589,59.59,73434.5,0.0,3e-05,0.0,0.00399]
[1780247840637,59.59,73434.75,0.0,3e-05,0.0,0.00399]
[1780247849700,59.59,73435.84,0.0,3e-05,0.0,0.004]
[1780247854736,59.59,73445.2,0.0,3e-05,0.0,0.00405]
[1780247860778,59.59,73444.99,0.0,3e-05,0.0,0.00405]
[1780247865813,59.59,73448.0,0.0,3e-05,0.0,0.00407]
[1780247870848,59.59,73440.05,0.0,3e-05,0.0,0.004]
[1780247875882,59.59,73438.41,0.0,3e-05,0.0,0.00399]
[1780247880917,59.59,73438.13,0.0,3e-05,0.0,0.00398]
[1780247885954,59.59,73438.58,0.0,3e-05,0.0,0.00399]
[1780247891995,59.59,73439.34,0.0,3e-05,0.0,0.00399]
[1780247897030,59.59,73440.02,0.0,3e-05,0.0,0.004]
[1780247902067,59.59,73440.47,0.0,3e-05,0.0,0.004]
[1780247910427,59.59,73442.0,0.0,3e-05,0.0,0.00402]
[1780247916165,59.59,73441.69,0.0,3e-05,0.0,0.00398]
[1780247924220,59.59,73442.0,0.0,3e-05,0.0,0.00398]
[1780247930567,59.59,73447.61,0.0,3e-05,0.0,0.00403]
[1780247938320,59.59,73446.91,0.0,3e-05,0.0,0.00402]
[1780247947381,59.59,73446.78,0.0,3e-05,0.0,0.00402]
[1780247955437,59.59,73445.95,0.0,3e-05,0.0,0.00402]
[1780247960778,59.59,73446.05,0.0,3e-05,0.0,0.00402]
[1780247966514,59.59,73445.49,0.0,3e-05,0.0,0.00401]
[1780247974570,59.59,73444.44,0.0,3e-05,0.0,0.00396]
[1780247978612,59.59,73424.4,0.0,3e-05,0.0,0.00379]
[1780247983651,59.59,73422.32,0.0,3e-05,0.0,0.00377]
[1780247990700,59.59,73423.8,0.0,3e-05,0.0,0.00378]
[1780247995734,59.59,73423.79,0.0,3e-05,0.0,0.00378]
[1780248000773,59.59,73424.03,0.0,3e-05,0.0,0.00379]
[1780248005805,59.59,73436.11,0.0,3e-05,0.0,0.00389]
[1780248011849,59.59,73440.1,0.0,3e-05,0.0,0.00392]
[1780248016885,59.59,73440.68,0.0,3e-05,0.0,0.00393]
[1780248022925,59.59,73440.72,0.0,3e-05,0.0,0.00393]
[1780248027961,59.59,73442.51,0.0,3e-05,0.0,0.00395]
[1780248035011,59.59,73442.33,0.0,3e-05,0.0,0.00391]
[1780248040045,59.59,73445.37,0.0,3e-05,0.0,0.00393]
[1780248045081,59.59,73445.37,0.0,3e-05,0.0,0.00393]
[1780248051413,59.59,73445.21,0.0,3e-05,0.0,0.00393]
[1780248057166,59.59,73445.88,0.0,3e-05,0.0,0.00394]
[1780248062203,59.59,73445.74,0.0,3e-05,0.0,0.00394]
[1780248068244,59.59,73445.43,0.0,3e-05,0.0,0.00393]
[1780248074286,59.59,73445.16,0.0,3e-05,0.0,0.00393]
[1780248079321,59.59,73444.81,0.0,3e-05,0.0,0.00393]
[1780248087377,59.59,73445.14,0.0,3e-05,0.0,0.00393]
[1780248096440,59.59,73444.78,0.0,3e-05,0.0,0.00389]
[1780248101765,59.59,73444.27,0.0,3e-05,0.0,0.00389]
[1780248107518,59.59,73444.09,0.0,3e-05,0.0,0.00388]
[1780248112554,59.59,73444.2,0.0,3e-05,0.0,0.00388]
[1780248117587,59.59,73443.98,0.0,3e-05,0.0,0.00388]
[1780248122622,59.59,73444.27,0.0,3e-05,0.0,0.00389]
[1780248127658,59.59,73444.67,0.0,3e-05,0.0,0.00389]
[1780248132694,59.59,73456.11,0.0,3e-05,0.0,0.00399]
[1780248137728,59.59,73457.2,0.0,3e-05,0.0,0.004]
[1780248146796,59.59,73457.6,0.0,3e-05,0.0,0.004]
[1780248152115,59.59,73458.15,0.0,3e-05,0.0,0.00397]
[1780248157867,59.59,73458.8,0.0,3e-05,0.0,0.00398]
[1780248162902,59.59,73459.22,0.0,3e-05,0.0,0.00398]
[1780248167938,59.59,73459.33,0.0,3e-05,0.0,0.00398]
[1780248172973,59.59,73459.61,0.0,3e-05,0.0,0.00398]
[1780248179015,59.59,73450.06,0.0,3e-05,0.0,0.0039]
[1780248184052,59.59,73449.83,0.0,3e-05,0.0,0.0039]
[1780248192107,59.59,73451.44,0.0,3e-05,0.0,0.00391]
[1780248197143,59.59,73452.31,0.0,3e-05,0.0,0.00392]
[1780248202468,59.59,73453.79,0.0,3e-05,0.0,0.00393]
[1780248209225,59.59,73454.02,0.0,3e-05,0.0,0.00393]
[1780248216274,59.59,73454.22,0.0,3e-05,0.0,0.0039]
[1780248221310,59.59,73454.52,0.0,3e-05,0.0,0.0039]
[1780248226343,59.59,73454.55,0.0,3e-05,0.0,0.0039]
[1780248231380,59.59,73454.05,0.0,3e-05,0.0,0.0039]
[1780248236414,59.59,73454.53,0.0,3e-05,0.0,0.0039]
[1780248242749,59.59,73455.06,0.0,3e-05,0.0,0.0039]
[1780248250512,59.59,73455.62,0.0,3e-05,0.0,0.00391]
[1780248257561,59.59,73455.6,0.0,3e-05,0.0,0.00391]
[1780248262889,59.59,73456.74,0.0,3e-05,0.0,0.00392]
[1780248268639,59.59,73456.83,0.0,3e-05,0.0,0.00392]
[1780248273675,59.59,73455.87,0.0,3e-05,0.0,0.00387]
[1780248283034,59.59,73455.72,0.0,3e-05,0.0,0.00387]
[1780248290792,59.59,73456.27,0.0,3e-05,0.0,0.00388]
[1780248300862,59.59,73456.49,0.0,3e-05,0.0,0.00388]
[1780248307911,59.59,73456.01,0.0,3e-05,0.0,0.00387]
[1780248313243,59.59,73456.48,0.0,3e-05,0.0,0.00388]
[1780248318990,59.59,73457.03,0.0,3e-05,0.0,0.00388]
[1780248326041,59.59,73458.15,0.0,3e-05,0.0,0.00389]
[1780248332082,59.59,73458.94,0.0,3e-05,0.0,0.00386]
[1780248337118,59.59,73461.72,0.0,3e-05,0.0,0.00389]
[1780248343159,59.59,73469.67,0.0,3e-05,0.0,0.00396]
[1780248348194,59.59,73469.08,0.0,3e-05,0.0,0.00395]
[1780248353523,59.59,73469.99,0.0,3e-05,0.0,0.00396]
[1780248359272,59.59,73469.6,0.0,3e-05,0.0,0.00396]
[1780248364307,59.59,73468.54,0.0,3e-05,0.0,0.00395]
[1780248369342,59.59,73474.48,0.0,3e-05,0.0,0.004]
[1780248374377,59.59,73473.46,0.0,3e-05,0.0,0.00399]
[1780248379412,59.59,73482.33,0.0,3e-05,0.0,0.00407]
[1780248384447,59.59,73481.33,0.0,3e-05,0.0,0.00406]
[1780248389483,59.59,73484.7,0.0,3e-05,0.0,0.00409]
[1780248394518,59.59,73485.36,0.0,3e-05,0.0,0.00406]
[1780248401567,59.59,73484.43,0.0,3e-05,0.0,0.00405]
[1780248406602,59.59,73483.55,0.0,3e-05,0.0,0.00404]
[1780248411637,59.59,73482.98,0.0,3e-05,0.0,0.00404]
[1780248422714,59.59,73481.52,0.0,3e-05,0.0,0.00402]
[1780248428756,59.59,73476.26,0.0,3e-05,0.0,0.00398]
[1780248434089,59.59,73477.04,0.0,3e-05,0.0,0.00398]
[1780248440840,59.59,73476.74,0.0,3e-05,0.0,0.00398]
[1780248445875,59.59,73470.39,0.0,3e-05,0.0,0.00392]
[1780248450912,59.59,73470.5,0.0,3e-05,0.0,0.00393]
[1780248455945,59.59,73471.26,0.0,3e-05,0.0,0.00389]
[1780248460980,59.59,73470.9,0.0,3e-05,0.0,0.00389]
[1780248467038,59.59,73470.65,0.0,3e-05,0.0,0.00389]
[1780248472072,59.59,73471.96,0.0,3e-05,0.0,0.0039]
[1780248477107,59.59,73472.6,0.0,3e-05,0.0,0.00391]
[1780248482143,59.59,73473.27,0.0,3e-05,0.0,0.00391]
[1780248487180,59.59,73472.59,0.0,3e-05,0.0,0.00391]
[1780248493223,59.59,73476.9,0.0,3e-05,0.0,0.00394]
[1780248498256,59.59,73476.87,0.0,3e-05,0.0,0.00394]
[1780248503292,59.59,73477.91,0.0,3e-05,0.0,0.00395]
[1780248508327,59.59,73477.28,0.0,3e-05,0.0,0.00395]
[1780248513361,59.59,73475.56,0.0,3e-05,0.0,0.00389]
[1780248519404,59.59,73474.81,0.0,3e-05,0.0,0.00389]
[1780248524440,59.59,73475.39,0.0,3e-05,0.0,0.00389]
[1780248529473,59.59,73475.36,0.0,3e-05,0.0,0.00389]
[1780248534794,59.59,73475.19,0.0,3e-05,0.0,0.00389]
[1780248540550,59.59,73474.94,0.0,3e-05,0.0,0.00389]
[1780248545584,59.59,73475.02,0.0,3e-05,0.0,0.00389]
[1780248550621,59.59,73475.07,0.0,3e-05,0.0,0.00389]
[1780248558676,59.59,73475.59,0.0,3e-05,0.0,0.00389]
[1780248563711,59.59,73476.5,0.0,3e-05,0.0,0.0039]
[1780248568746,59.59,73476.42,0.0,3e-05,0.0,0.0039]
[1780248575076,59.59,73478.54,0.0,3e-05,0.0,0.00388]
[1780248582845,59.59,73479.94,0.0,3e-05,0.0,0.00389]
[1780248591909,59.59,73480.72,0.0,3e-05,0.0,0.0039]
[1780248597956,59.59,73480.69,0.0,3e-05,0.0,0.0039]
[1780248603993,59.59,73482.96,0.0,3e-05,0.0,0.00392]
[1780248609029,59.59,73482.89,0.0,3e-05,0.0,0.00392]
[1780248614064,59.59,73482.25,0.0,3e-05,0.0,0.00391]
[1780248619100,59.59,73490.38,0.0,3e-05,0.0,0.00399]
[1780248624133,59.59,73498.82,0.0,3e-05,0.0,0.00406]
[1780248630175,59.59,73498.69,0.0,3e-05,0.0,0.00406]
[1780248635501,59.59,73499.67,0.0,3e-05,0.0,0.00403]
[1780248641253,59.59,73499.51,0.0,3e-05,0.0,0.00403]
[1780248646290,59.59,73499.57,0.0,3e-05,0.0,0.00403]
[1780248651340,59.59,73501.51,0.0,3e-05,0.0,0.00405]
[1780248656373,59.59,73506.36,0.0,3e-05,0.0,0.00409]
[1780248661406,59.59,73504.6,0.0,3e-05,0.0,0.00408]
[1780248666443,59.59,73510.21,0.0,3e-05,0.0,0.00413]
[1780248671483,59.59,73513.79,0.0,3e-05,0.0,0.00416]
[1780248676518,59.59,73513.39,0.0,3e-05,0.0,0.00416]
[1780248681553,59.59,73512.93,0.0,3e-05,0.0,0.00415]
[1780248686587,59.59,73508.32,0.0,3e-05,0.0,0.00411]
[1780248691623,59.59,73509.21,0.0,3e-05,0.0,0.00408]
[1780248696657,59.59,73508.16,0.0,3e-05,0.0,0.00407]
[1780248701692,59.59,73508.31,0.0,3e-05,0.0,0.00407]
[1780248706727,59.59,73507.52,0.0,3e-05,0.0,0.00406]
[1780248711762,59.59,73508.43,0.0,3e-05,0.0,0.00407]
[1780248717805,59.59,73508.54,0.0,3e-05,0.0,0.00407]
[1780248722840,59.59,73509.29,0.0,3e-05,0.0,0.00408]
[1780248727875,59.59,73509.18,0.0,3e-05,0.0,0.00408]
[1780248732911,59.59,73508.48,0.0,3e-05,0.0,0.00407]
[1780248737946,59.59,73508.93,0.0,3e-05,0.0,0.00408]
[1780248742982,59.59,73516.0,0.0,3e-05,0.0,0.00414]
[1780248748020,59.59,73527.05,0.0,3e-05,0.0,0.00425]
[1780248753053,59.59,73524.61,0.0,3e-05,0.0,0.00418]
[1780248759100,59.59,73524.64,0.0,3e-05,0.0,0.00418]
[1780248764144,59.59,73528.8,0.0,3e-05,0.0,0.00422]
[1780248766456,59.59,73547.75,0.0,4e-05,0.0,0.0044]
[1780248772202,59.59,73551.17,0.0,4e-05,0.0,0.00444]
[1780248777236,59.59,73557.9,0.0,4e-05,0.0,0.00451]
[1780248782273,59.59,73561.04,0.0,4e-05,0.0,0.00454]
[1780248786595,59.59,73544.21,0.0,3e-05,0.0,0.00437]
[1780248794357,59.59,73545.37,0.0,3e-05,0.0,0.00438]
[1780248799392,59.59,73546.95,0.0,4e-05,0.0,0.0044]
[1780248804427,59.59,73535.71,0.0,3e-05,0.0,0.00429]
[1780248809465,59.59,73536.21,0.0,3e-05,0.0,0.00429]
[1780248815519,59.59,73535.3,0.0,3e-05,0.0,0.00424]
[1780248820552,59.59,73535.01,0.0,3e-05,0.0,0.00424]
[1780248825589,59.59,73535.28,0.0,3e-05,0.0,0.00424]
[1780248833645,59.59,73537.73,0.0,3e-05,0.0,0.00426]
[1780248838685,59.59,73539.85,0.0,3e-05,0.0,0.00429]
[1780248843723,59.59,73539.75,0.0,3e-05,0.0,0.00428]
[1780248853793,59.59,73540.71,0.0,3e-05,0.0,0.00429]
[1780248858830,59.59,73543.39,0.0,3e-05,0.0,0.00432]
[1780248863863,59.59,73549.53,0.0,3e-05,0.0,0.00438]
[1780248871919,59.59,73549.89,0.0,3e-05,0.0,0.00434]
[1780248877245,59.59,73550.05,0.0,3e-05,0.0,0.00434]
[1780248882997,59.59,73549.78,0.0,3e-05,0.0,0.00434]
[1780248888030,59.59,73553.04,0.0,3e-05,0.0,0.00437]
[1780248894072,59.59,73555.17,0.0,4e-05,0.0,0.00439]
[1780248899107,59.59,73556.01,0.0,4e-05,0.0,0.0044]
[1780248904142,59.59,73561.55,0.0,4e-05,0.0,0.00446]
[1780248909177,59.59,73570.82,0.0,4e-05,0.0,0.00455]
[1780248914212,59.59,73572.24,0.0,4e-05,0.0,0.00456]
[1780248919251,59.59,73565.29,0.0,4e-05,0.0,0.00449]
[1780248924283,59.59,73564.69,0.0,4e-05,0.0,0.00449]
[1780248930325,59.59,73562.37,0.0,4e-05,0.0,0.00446]
[1780248935362,59.59,73566.14,0.0,4e-05,0.0,0.00446]
[1780248940398,59.59,73567.05,0.0,4e-05,0.0,0.00447]
[1780248945432,59.59,73568.89,0.0,4e-05,0.0,0.00449]
[1780248950467,59.59,73569.28,0.0,4e-05,0.0,0.00449]
[1780248955502,59.59,73569.55,0.0,4e-05,0.0,0.00449]
[1780248960539,59.59,73570.05,0.0,4e-05,0.0,0.0045]
[1780248965576,59.59,73568.29,0.0,4e-05,0.0,0.00448]
[1780248970609,59.59,73568.71,0.0,4e-05,0.0,0.00448]
[1780248975645,59.59,73564.95,0.0,4e-05,0.0,0.00445]
[1780248980680,59.59,73568.85,0.0,4e-05,0.0,0.00449]
[1780248988020,59.59,73568.62,0.0,4e-05,0.0,0.00448]
[1780248993773,59.59,73565.55,0.0,4e-05,0.0,0.00441]
[1780248998807,59.59,73568.38,0.0,4e-05,0.0,0.00444]
[1780249003842,59.59,73570.31,0.0,4e-05,0.0,0.00446]
[1780249009883,59.59,73571.24,0.0,4e-05,0.0,0.00447]
[1780249014919,59.59,73572.46,0.0,4e-05,0.0,0.00448]
[1780249019954,59.59,73576.89,0.0,4e-05,0.0,0.00452]
[1780249024989,59.59,73584.09,0.0,4e-05,0.0,0.0046]
[1780249030025,59.59,73582.72,0.0,4e-05,0.0,0.00458]
[1780249035066,59.59,73581.05,0.0,4e-05,0.0,0.00457]
[1780249040097,59.59,73583.6,0.0,4e-05,0.0,0.00459]
[1780249045133,59.59,73583.51,0.0,4e-05,0.0,0.00459]
[1780249050168,59.59,73583.6,0.0,4e-05,0.0,0.00459]
[1780249055203,59.59,73585.0,0.0,4e-05,0.0,0.00456]
[1780249060238,59.59,73585.04,0.0,4e-05,0.0,0.00456]
[1780249065274,59.59,73584.24,0.0,4e-05,0.0,0.00455]
[1780249071315,59.59,73585.97,0.0,4e-05,0.0,0.00457]
[1780249077359,59.59,73584.95,0.0,4e-05,0.0,0.00456]
[1780249082393,59.59,73585.23,0.0,4e-05,0.0,0.00456]
[1780249087430,59.59,73589.59,0.0,4e-05,0.0,0.00461]
[1780249092464,59.59,73589.83,0.0,4e-05,0.0,0.00461]
[1780249097499,59.59,73591.41,0.0,4e-05,0.0,0.00463]
[1780249102533,59.59,73590.4,0.0,4e-05,0.0,0.00462]
[1780249107568,59.59,73589.33,0.0,4e-05,0.0,0.00461]
[1780249112603,59.59,73584.89,0.0,4e-05,0.0,0.00452]
[1780249117639,59.59,73583.86,0.0,4e-05,0.0,0.00451]
[1780249122673,59.59,73583.52,0.0,4e-05,0.0,0.0045]
[1780249127709,59.59,73589.32,0.0,4e-05,0.0,0.00456]
[1780249132751,59.59,73591.34,0.0,4e-05,0.0,0.00458]
[1780249137786,59.59,73598.33,0.0,4e-05,0.0,0.00465]
[1780249142821,59.59,73598.15,0.0,4e-05,0.0,0.00465]
[1780249147858,59.59,73597.35,0.0,4e-05,0.0,0.00464]
[1780249152891,59.59,73598.25,0.0,4e-05,0.0,0.00465]
[1780249159217,59.59,73600.11,0.0,4e-05,0.0,0.00467]
[1780249164977,59.59,73599.73,0.0,4e-05,0.0,0.00467]
[1780249170018,59.59,73597.42,0.0,4e-05,0.0,0.00465]
[1780249175049,59.59,73599.11,0.0,4e-05,0.0,0.00462]
[1780249180083,59.59,73601.56,0.0,4e-05,0.0,0.00464]
[1780249187133,59.59,73601.94,0.0,4e-05,0.0,0.00465]
[1780249198207,59.59,73601.68,0.0,4e-05,0.0,0.00464]
[1780249203244,59.59,73603.56,0.0,4e-05,0.0,0.00466]
[1780249209567,59.59,73602.96,0.0,4e-05,0.0,0.00466]
[1780249215333,59.59,73590.18,0.0,4e-05,0.0,0.00453]
[1780249220379,59.59,73590.56,0.0,4e-05,0.0,0.00453]
[1780249226421,59.59,73591.43,0.0,4e-05,0.0,0.00454]
[1780249231455,59.59,73591.69,0.0,4e-05,0.0,0.0045]
[1780249236493,59.59,73590.51,0.0,4e-05,0.0,0.00448]
[1780249241525,59.59,73591.19,0.0,4e-05,0.0,0.00449]
[1780249246562,59.59,73586.09,0.0,4e-05,0.0,0.00444]
[1780249251598,59.59,73584.61,0.0,4e-05,0.0,0.00443]
[1780249256634,59.59,73588.28,0.0,4e-05,0.0,0.00446]
[1780249261669,59.59,73588.85,0.0,4e-05,0.0,0.00447]
[1780249266709,59.59,73589.04,0.0,4e-05,0.0,0.00447]
[1780249271738,59.59,73588.86,0.0,4e-05,0.0,0.00447]
[1780249278789,59.59,73584.31,0.0,4e-05,0.0,0.00442]
[1780249284832,59.59,73586.26,0.0,4e-05,0.0,0.00444]
[1780249290130,59.59,73587.5,0.0,4e-05,0.0,0.00445]
[1780249300200,59.59,73587.45,0.0,4e-05,0.0,0.00441]
[1780249305979,59.59,73586.12,0.0,4e-05,0.0,0.0044]
[1780249311015,59.59,73585.68,0.0,4e-05,0.0,0.00439]
[1780249316053,59.59,73584.53,0.0,4e-05,0.0,0.00438]
[1780249321085,59.59,73579.76,0.0,3e-05,0.0,0.00433]
[1780249326120,59.59,73580.88,0.0,3e-05,0.0,0.00435]
[1780249336190,59.59,73580.9,0.0,3e-05,0.0,0.00435]
[1780249341226,59.59,73579.18,0.0,3e-05,0.0,0.00433]
[1780249347267,59.59,73578.45,0.0,3e-05,0.0,0.00432]
[1780249352302,59.59,73578.6,0.0,3e-05,0.0,0.00428]
[1780249357338,59.59,73579.35,0.0,3e-05,0.0,0.00429]
[1780249362373,59.59,73579.57,0.0,3e-05,0.0,0.00429]
[1780249367407,59.59,73579.73,0.0,3e-05,0.0,0.00429]
[1780249375464,59.59,73580.03,0.0,3e-05,0.0,0.00429]
[1780249380762,59.59,73580.17,0.0,3e-05,0.0,0.0043]
[1780249386538,59.59,73580.17,0.0,3e-05,0.0,0.0043]
[1780249395607,59.59,73579.52,0.0,3e-05,0.0,0.00429]
[1780249400902,59.59,73582.65,0.0,3e-05,0.0,0.00432]
[1780249407701,59.59,73589.7,0.0,4e-05,0.0,0.00439]
[1780249412733,59.59,73590.3,0.0,3e-05,0.0,0.00435]
[1780249417769,59.59,73588.97,0.0,3e-05,0.0,0.00434]
[1780249423811,59.59,73587.94,0.0,3e-05,0.0,0.00433]
[1780249431115,59.59,73587.2,0.0,3e-05,0.0,0.00432]
[1780249437910,59.59,73587.5,0.0,3e-05,0.0,0.00432]
[1780249442945,59.59,73587.8,0.0,3e-05,0.0,0.00433]
[1780249447982,59.59,73587.87,0.0,3e-05,0.0,0.00433]
[1780249454023,59.59,73588.11,0.0,3e-05,0.0,0.00433]
[1780249461329,59.59,73587.36,0.0,3e-05,0.0,0.00432]
[1780249467120,59.59,73588.23,0.0,3e-05,0.0,0.00433]
[1780249472150,59.59,73589.13,0.0,3e-05,0.0,0.0043]
[1780249477185,59.59,73602.34,0.0,4e-05,0.0,0.00443]
[1780249482220,59.59,73606.05,0.0,4e-05,0.0,0.00447]
[1780249487257,59.59,73606.7,0.0,4e-05,0.0,0.00447]
[1780249492290,59.59,73608.63,0.0,4e-05,0.0,0.00449]
[1780249497325,59.59,73608.87,0.0,4e-05,0.0,0.00449]
[1780249502361,59.59,73619.03,0.0,4e-05,0.0,0.0046]
[1780249507398,59.59,73614.6,0.0,4e-05,0.0,0.00455]
[1780249512442,59.59,73613.46,0.0,4e-05,0.0,0.00454]
[1780249519478,59.59,73615.07,0.0,4e-05,0.0,0.00456]
[1780249524515,59.59,73617.06,0.0,4e-05,0.0,0.00458]
[1780249529550,59.59,73618.87,0.0,4e-05,0.0,0.0046]
[1780249534585,59.59,73618.86,0.0,4e-05,0.0,0.00455]
[1780249539621,59.59,73618.64,0.0,4e-05,0.0,0.00455]
[1780249544656,59.59,73619.3,0.0,4e-05,0.0,0.00456]
[1780249551964,59.59,73618.74,0.0,4e-05,0.0,0.00455]
[1780249557747,59.59,73614.33,0.0,4e-05,0.0,0.00451]
[1780249562783,59.59,73604.52,0.0,4e-05,0.0,0.00441]
[1780249567817,59.59,73605.18,0.0,4e-05,0.0,0.00441]
[1780249572853,59.59,73604.93,0.0,4e-05,0.0,0.00441]
[1780249577887,59.59,73605.4,0.0,4e-05,0.0,0.00442]
[1780249582922,59.59,73609.7,0.0,4e-05,0.0,0.00446]
[1780249587963,59.59,73613.75,0.0,4e-05,0.0,0.0045]
[1780249594005,59.59,73614.42,0.0,4e-05,0.0,0.00446]
[1780249599056,59.59,73614.38,0.0,4e-05,0.0,0.00446]
[1780249604090,59.59,73614.9,0.0,4e-05,0.0,0.00447]
[1780249609125,59.59,73619.39,0.0,4e-05,0.0,0.00451]
[1780249615167,59.59,73618.65,0.0,4e-05,0.0,0.0045]
[1780249620202,59.59,73620.48,0.0,4e-05,0.0,0.00452]
[1780249625238,59.59,73619.76,0.0,4e-05,0.0,0.00452]
[1780249630272,59.59,73618.93,0.0,4e-05,0.0,0.00451]
[1780249635311,59.59,73620.39,0.0,4e-05,0.0,0.00452]
[1780249640344,59.59,73621.43,0.0,4e-05,0.0,0.00453]
[1780249646389,59.59,73621.73,0.0,4e-05,0.0,0.00454]
[1780249651422,59.59,73607.02,0.0,3e-05,0.0,0.00434]
[1780249656456,59.59,73604.23,0.0,3e-05,0.0,0.00432]
[1780249661491,59.59,73602.37,0.0,3e-05,0.0,0.0043]
[1780249666528,59.59,73598.05,0.0,3e-05,0.0,0.00426]
[1780249671563,59.59,73592.38,0.0,3e-05,0.0,0.0042]
[1780249677606,59.59,73592.98,0.0,3e-05,0.0,0.00421]
[1780249682641,59.59,73594.14,0.0,3e-05,0.0,0.00422]
[1780249688682,59.59,73597.22,0.0,3e-05,0.0,0.00425]
[1780249693717,59.59,73597.78,0.0,3e-05,0.0,0.00425]
[1780249703022,59.59,73598.11,0.0,3e-05,0.0,0.00426]
[1780249708823,59.59,73598.11,0.0,3e-05,0.0,0.00426]
[1780249715873,59.59,73597.96,0.0,3e-05,0.0,0.00421]
[1780249720907,59.59,73599.07,0.0,3e-05,0.0,0.00422]
[1780249725941,59.59,73595.98,0.0,3e-05,0.0,0.0042]
[1780249730980,59.59,73595.41,0.0,3e-05,0.0,0.00419]
[1780249738029,59.59,73594.97,0.0,3e-05,0.0,0.00419]
[1780249743310,59.59,73592.04,0.0,3e-05,0.0,0.00416]
[1780249749107,59.59,73590.48,0.0,3e-05,0.0,0.00414]
[1780249754143,59.59,73590.24,0.0,3e-05,0.0,0.00414]
[1780249759176,59.59,73591.45,0.0,3e-05,0.0,0.00415]
[1780249764212,59.59,73585.69,0.0,3e-05,0.0,0.0041]
[1780249769246,59.59,73586.08,0.0,3e-05,0.0,0.0041]
[1780249776295,59.59,73586.41,0.0,3e-05,0.0,0.00406]
[1780249781330,59.59,73586.95,0.0,3e-05,0.0,0.00407]
[1780249787379,59.59,73588.33,0.0,3e-05,0.0,0.00408]
[1780249792413,59.59,73588.58,0.0,3e-05,0.0,0.00408]
[1780249798455,59.59,73589.13,0.0,3e-05,0.0,0.00409]
[1780249803733,59.59,73588.03,0.0,3e-05,0.0,0.00408]
[1780249809532,59.59,73590.44,0.0,3e-05,0.0,0.0041]
[1780249814585,59.59,73590.13,0.0,3e-05,0.0,0.0041]
[1780249819616,59.59,73587.42,0.0,3e-05,0.0,0.00407]
[1780249824650,59.59,73586.92,0.0,3e-05,0.0,0.00407]
[1780249829689,59.59,73587.78,0.0,3e-05,0.0,0.00408]
[1780249836735,59.59,73583.56,0.0,3e-05,0.0,0.004]
[1780249841774,59.59,73580.18,0.0,3e-05,0.0,0.00397]
[1780249846808,59.59,73586.26,0.0,3e-05,0.0,0.00402]
[1780249852849,59.59,73584.49,0.0,3e-05,0.0,0.00401]
[1780249859898,59.59,73585.54,0.0,3e-05,0.0,0.00402]
[1780249864935,59.59,73585.46,0.0,3e-05,0.0,0.00401]
[1780249869970,59.59,73585.39,0.0,3e-05,0.0,0.00401]
[1780249878028,59.59,73585.54,0.0,3e-05,0.0,0.00402]
[1780249883061,59.59,73585.44,0.0,3e-05,0.0,0.00401]
[1780249888100,59.59,73585.15,0.0,3e-05,0.0,0.00401]
[1780249894364,59.59,73585.08,0.0,3e-05,0.0,0.00397]
[1780249904211,59.59,73585.16,0.0,3e-05,0.0,0.00397]
[1780249913275,59.59,73585.14,0.0,3e-05,0.0,0.00397]
[1780249918309,59.59,73586.82,0.0,3e-05,0.0,0.00399]
[1780249924577,59.59,73587.18,0.0,3e-05,0.0,0.00399]
[1780249930393,59.59,73586.84,0.0,3e-05,0.0,0.00399]
[1780249935429,59.59,73586.88,0.0,3e-05,0.0,0.00399]
[1780249944719,59.59,73587.0,0.0,3e-05,0.0,0.00399]
[1780249952547,59.59,73586.93,0.0,3e-05,0.0,0.00395]
[1780249959597,59.59,73586.81,0.0,3e-05,0.0,0.00395]
[1780249964860,59.59,73587.19,0.0,3e-05,0.0,0.00395]
[1780249971681,59.59,73592.21,0.0,3e-05,0.0,0.004]
[1780249977724,59.59,73592.09,0.0,3e-05,0.0,0.00399]
[1780249985007,59.59,73591.75,0.0,3e-05,0.0,0.00399]
[1780249992828,59.59,73589.96,0.0,3e-05,0.0,0.00398]
[1780249997863,59.59,73583.17,0.0,3e-05,0.0,0.00391]
[1780250002899,59.59,73582.57,0.0,3e-05,0.0,0.00391]
[1780250007933,59.59,73583.07,0.0,3e-05,0.0,0.00391]
[1780250013975,59.59,73586.02,0.0,3e-05,0.0,0.0039]
[1780250019010,59.59,73587.71,0.0,3e-05,0.0,0.00392]
[1780250025284,59.59,73588.01,0.0,3e-05,0.0,0.00392]
[1780250034115,59.59,73588.53,0.0,3e-05,0.0,0.00392]
[1780250039150,59.59,73588.27,0.0,3e-05,0.0,0.00392]
[1780250044185,59.59,73588.58,0.0,3e-05,0.0,0.00392]
[1780250049221,59.59,73587.35,0.0,3e-05,0.0,0.00391]
[1780250055494,59.59,73587.58,0.0,3e-05,0.0,0.00391]
[1780250061306,59.59,73587.83,0.0,3e-05,0.0,0.00392]
[1780250066341,59.59,73587.83,0.0,3e-05,0.0,0.00392]
[1780250071375,59.59,73597.2,0.0,3e-05,0.0,0.00396]
[1780250079431,59.59,73596.15,0.0,3e-05,0.0,0.00395]
[1780250084467,59.59,73595.79,0.0,3e-05,0.0,0.00395]
[1780250090510,59.59,73595.44,0.0,3e-05,0.0,0.00394]
[1780250095778,59.59,73593.73,0.0,3e-05,0.0,0.00393]
[1780250101588,59.59,73592.3,0.0,3e-05,0.0,0.00392]
[1780250106623,59.59,73590.46,0.0,3e-05,0.0,0.0039]
[1780250111656,59.59,73594.74,0.0,3e-05,0.0,0.00394]
[1780250116692,59.59,73594.73,0.0,3e-05,0.0,0.00394]
[1780250121727,59.59,73594.95,0.0,3e-05,0.0,0.00394]
[1780250126761,59.59,73594.57,0.0,3e-05,0.0,0.00394]
[1780250134817,59.59,73593.79,0.0,3e-05,0.0,0.00389]
[1780250146135,59.59,73593.93,0.0,3e-05,0.0,0.00389]
[1780250151937,59.59,73589.37,0.0,3e-05,0.0,0.00385]
[1780250156971,59.59,73589.82,0.0,3e-05,0.0,0.00386]
[1780250163013,59.59,73590.33,0.0,3e-05,0.0,0.00386]
[1780250170069,59.59,73590.62,0.0,3e-05,0.0,0.00386]
[1780250176104,59.59,73591.21,0.0,3e-05,0.0,0.00387]
[1780250181139,59.59,73591.35,0.0,3e-05,0.0,0.00387]
[1780250187181,59.59,73591.36,0.0,3e-05,0.0,0.00387]
[1780250192217,59.59,73591.52,0.0,3e-05,0.0,0.00383]
[1780250197250,59.59,73590.97,0.0,3e-05,0.0,0.00383]
[1780250203293,59.59,73590.62,0.0,3e-05,0.0,0.00382]
[1780250208329,59.59,73591.73,0.0,3e-05,0.0,0.00383]
[1780250213364,59.59,73591.74,0.0,3e-05,0.0,0.00383]
[1780250222427,59.59,73592.77,0.0,3e-05,0.0,0.00384]
[1780250229477,59.59,73595.47,0.0,3e-05,0.0,0.00387]
[1780250234511,59.59,73592.58,0.0,3e-05,0.0,0.00384]
[1780250239546,59.59,73591.68,0.0,3e-05,0.0,0.00383]
[1780250246838,59.59,73591.49,0.0,3e-05,0.0,0.00383]
[1780250254653,59.59,73591.4,0.0,3e-05,0.0,0.00379]
[1780250259686,59.59,73592.57,0.0,3e-05,0.0,0.0038]
[1780250264722,59.59,73593.22,0.0,3e-05,0.0,0.00381]
[1780250269756,59.59,73593.95,0.0,3e-05,0.0,0.00381]
[1780250277051,59.59,73594.57,0.0,3e-05,0.0,0.00382]
[1780250284861,59.59,73594.34,0.0,3e-05,0.0,0.00382]
[1780250292917,59.59,73594.32,0.0,3e-05,0.0,0.00382]
[1780250297953,59.59,73594.11,0.0,3e-05,0.0,0.00381]
[1780250302990,59.59,73594.4,0.0,3e-05,0.0,0.00382]
[1780250308030,59.59,73594.03,0.0,3e-05,0.0,0.00381]
[1780250313060,59.59,73592.64,0.0,3e-05,0.0,0.00376]
[1780250320109,59.59,73592.89,0.0,3e-05,0.0,0.00377]
[1780250325144,59.59,73592.77,0.0,3e-05,0.0,0.00376]
[1780250330179,59.59,73593.07,0.0,3e-05,0.0,0.00377]
[1780250335213,59.59,73592.89,0.0,3e-05,0.0,0.00377]
[1780250341255,59.59,73593.29,0.0,3e-05,0.0,0.00377]
[1780250348305,59.59,73593.54,0.0,3e-05,0.0,0.00377]
[1780250353339,59.59,73589.71,0.0,3e-05,0.0,0.00374]
[1780250358375,59.59,73590.24,0.0,3e-05,0.0,0.00374]
[1780250363409,59.59,73591.29,0.0,3e-05,0.0,0.00375]
[1780250369453,59.59,73591.04,0.0,3e-05,0.0,0.00375]
[1780250374487,59.59,73591.16,0.0,3e-05,0.0,0.00371]
[1780250381536,59.59,73590.59,0.0,3e-05,0.0,0.00371]
[1780250386571,59.59,73589.53,0.0,3e-05,0.0,0.0037]
[1780250391607,59.59,73590.18,0.0,3e-05,0.0,0.0037]
[1780250396641,59.59,73589.86,0.0,3e-05,0.0,0.0037]
[1780250401677,59.59,73607.16,0.0,3e-05,0.0,0.00385]
[1780250407969,59.59,73607.75,0.0,3e-05,0.0,0.00386]
[1780250413762,59.59,73592.59,0.0,3e-05,0.0,0.00372]
[1780250418799,59.59,73590.91,0.0,3e-05,0.0,0.00371]
[1780250424841,59.59,73587.32,0.0,3e-05,0.0,0.00368]
[1780250429877,59.59,73587.32,0.0,3e-05,0.0,0.00368]
[1780250438183,59.59,73587.71,0.0,3e-05,0.0,0.00365]
[1780250444982,59.59,73587.77,0.0,3e-05,0.0,0.00365]
[1780250450018,59.59,73587.62,0.0,3e-05,0.0,0.00364]
[1780250456060,59.59,73587.49,0.0,3e-05,0.0,0.00364]
[1780250463111,59.59,73587.69,0.0,3e-05,0.0,0.00365]
[1780250468400,59.59,73587.8,0.0,3e-05,0.0,0.00365]
[1780250474187,59.59,73579.01,0.0,3e-05,0.0,0.00357]
[1780250479221,59.59,73580.93,0.0,3e-05,0.0,0.00359]
[1780250484257,59.59,73580.78,0.0,3e-05,0.0,0.00359]
[1780250489291,59.59,73581.04,0.0,3e-05,0.0,0.00359]
[1780250494334,59.59,73574.91,0.0,3e-05,0.0,0.0035]
[1780250499370,59.59,73559.86,0.0,3e-05,0.0,0.00338]
[1780250504406,59.59,73552.03,0.0,3e-05,0.0,0.00332]
[1780250509441,59.59,73550.03,0.0,3e-05,0.0,0.00331]
[1780250515483,59.59,73550.68,0.0,3e-05,0.0,0.00331]
[1780250520518,59.59,73552.2,0.0,3e-05,0.0,0.00332]
[1780250525552,59.59,73547.82,0.0,3e-05,0.0,0.00329]
[1780250530588,59.59,73547.04,0.0,3e-05,0.0,0.00328]
[1780250535634,59.59,73550.7,0.0,3e-05,0.0,0.00331]
[1780250540665,59.59,73550.81,0.0,3e-05,0.0,0.00331]
[1780250546708,59.59,73550.59,0.0,3e-05,0.0,0.00331]
[1780250551745,59.59,73552.75,0.0,3e-05,0.0,0.00329]
[1780250556778,59.59,73553.37,0.0,3e-05,0.0,0.0033]
[1780250561814,59.59,73551.27,0.0,3e-05,0.0,0.00328]
[1780250566849,59.59,73549.42,0.0,3e-05,0.0,0.00327]
[1780250572890,59.59,73549.89,0.0,3e-05,0.0,0.00327]
[1780250577926,59.59,73540.3,0.0,3e-05,0.0,0.0032]
[1780250584974,59.59,73540.68,0.0,3e-05,0.0,0.0032]
[1780250590012,59.59,73530.3,0.0,2e-05,0.0,0.00313]
[1780250595048,59.59,73532.68,0.0,3e-05,0.0,0.00314]
[1780250600083,59.59,73522.33,0.0,2e-05,0.0,0.00307]
[1780250608139,59.6,73511.28,0.0,2e-05,0.0,0.003]
[1780250613175,59.6,73509.31,0.0,2e-05,0.0,0.00296]
[1780250618209,59.61,73509.84,0.0,2e-05,0.0,0.00296]
[1780250623244,59.61,73519.96,0.0,2e-05,0.0,0.00304]
[1780250628280,59.62,73517.75,0.0,2e-05,0.0,0.00302]
[1780250635328,59.62,73516.88,0.0,2e-05,0.0,0.00302]
[1780250640365,59.62,73515.81,0.0,2e-05,0.0,0.00302]
[1780250649700,59.63,73516.05,0.0,2e-05,0.0,0.00302]
[1780250657488,59.63,73524.75,0.0,2e-05,0.0,0.00309]
[1780250662523,59.63,73531.62,0.0,3e-05,0.0,0.00314]
[1780250668565,59.63,73532.66,0.0,3e-05,0.0,0.00315]
[1780250673602,59.63,73541.55,0.0,3e-05,0.0,0.00318]
[1780250678636,59.63,73539.47,0.0,3e-05,0.0,0.00316]
[1780250683671,59.63,73538.87,0.0,3e-05,0.0,0.00316]
[1780250689713,59.63,73539.19,0.0,3e-05,0.0,0.00316]
[1780250694749,59.63,73539.64,0.0,3e-05,0.0,0.00316]
[1780250700052,59.63,73540.17,0.0,3e-05,0.0,0.00317]
[1780250705824,59.63,73540.21,0.0,3e-05,0.0,0.00317]
[1780250710861,59.63,73540.07,0.0,3e-05,0.0,0.00317]
[1780250715894,59.63,73543.07,0.0,3e-05,0.0,0.00319]
[1780250720931,59.63,73540.95,0.0,3e-05,0.0,0.00317]
[1780250726971,59.63,73541.3,0.0,3e-05,0.0,0.00318]
[1780250732011,59.63,73547.4,0.0,3e-05,0.0,0.00319]
[1780250737043,59.63,73552.07,0.0,3e-05,0.0,0.00322]
[1780250742078,59.63,73553.56,0.0,3e-05,0.0,0.00324]
[1780250747117,59.63,73553.69,0.0,3e-05,0.0,0.00324]
[1780250752151,59.63,73553.3,0.0,3e-05,0.0,0.00323]
[1780250760478,59.63,73553.0,0.0,3e-05,0.0,0.00323]
[1780250768264,59.63,73552.86,0.0,3e-05,0.0,0.00323]
[1780250773299,59.63,73551.32,0.0,3e-05,0.0,0.00322]
[1780250778334,59.63,73550.06,0.0,3e-05,0.0,0.00321]
[1780250783372,59.63,73549.56,0.0,3e-05,0.0,0.00321]
[1780250789414,59.63,73549.58,0.0,3e-05,0.0,0.00321]
[1780250795456,59.63,73550.01,0.0,3e-05,0.0,0.00318]
[1780250800767,59.63,73535.82,0.0,2e-05,0.0,0.00307]
[1780250809554,59.64,73538.33,0.0,2e-05,0.0,0.00309]
[1780250815595,59.64,73539.77,0.0,2e-05,0.0,0.0031]
[1780250820632,59.64,73538.95,0.0,2e-05,0.0,0.0031]
[1780250827681,59.64,73539.15,0.0,2e-05,0.0,0.0031]
[1780250835736,59.64,73540.43,0.0,2e-05,0.0,0.00311]
[1780250840772,59.64,73543.36,0.0,3e-05,0.0,0.00313]
[1780250845808,59.64,73543.3,0.0,3e-05,0.0,0.00313]
[1780250850842,59.64,73543.23,0.0,3e-05,0.0,0.00313]
[1780250856884,59.65,73543.53,0.0,2e-05,0.0,0.0031]
[1780250863933,59.65,73546.96,0.0,3e-05,0.0,0.00313]
[1780250871259,59.65,73547.01,0.0,3e-05,0.0,0.00313]
[1780250881330,59.65,73546.54,0.0,2e-05,0.0,0.00313]
[1780250887101,59.65,73545.72,0.0,2e-05,0.0,0.00312]
[1780250892136,59.65,73545.69,0.0,2e-05,0.0,0.00312]
[1780250896164,59.65,73564.72,0.0,3e-05,0.0,0.00326]
[1780250901469,59.65,73568.85,0.0,3e-05,0.0,0.0033]
[1780250907243,59.65,73568.68,0.0,3e-05,0.0,0.00329]
[1780250913284,59.65,73569.48,0.0,3e-05,0.0,0.00327]
[1780250919327,59.65,73568.42,0.0,3e-05,0.0,0.00326]
[1780250924361,59.65,73569.55,0.0,3e-05,0.0,0.00327]
[1780250931679,59.65,73569.99,0.0,3e-05,0.0,0.00327]
[1780250938459,59.65,73569.73,0.0,3e-05,0.0,0.00327]
[1780250943494,59.65,73569.66,0.0,3e-05,0.0,0.00327]
[1780250948529,59.65,73568.29,0.0,3e-05,0.0,0.00326]
[1780250953564,59.65,73569.61,0.0,3e-05,0.0,0.00327]
[1780250961894,59.65,73569.52,0.0,3e-05,0.0,0.00327]
[1780250969676,59.65,73569.77,0.0,3e-05,0.0,0.00327]
[1780250974711,59.65,73568.78,0.0,3e-05,0.0,0.00323]
[1780250979746,59.65,73554.52,0.0,2e-05,0.0,0.00312]
[1780250984782,59.65,73541.59,0.0,2e-05,0.0,0.00303]
[1780250989817,59.65,73541.65,0.0,2e-05,0.0,0.00303]
[1780250994851,59.65,73539.96,0.0,2e-05,0.0,0.00302]
[1780250999887,59.65,73535.53,0.0,2e-05,0.0,0.00299]
[1780251004922,59.66,73538.84,0.0,2e-05,0.0,0.00302]
[1780251009957,59.66,73541.29,0.0,2e-05,0.0,0.00304]
[1780251014991,59.66,73547.84,0.0,2e-05,0.0,0.00308]
[1780251021034,59.66,73547.77,0.0,2e-05,0.0,0.00308]
[1780251026069,59.66,73550.0,0.0,2e-05,0.0,0.0031]
[1780251031104,59.66,73550.22,0.0,2e-05,0.0,0.00307]
[1780251036139,59.66,73550.58,0.0,2e-05,0.0,0.00307]
[1780251041173,59.66,73552.76,0.0,2e-05,0.0,0.00309]
[1780251046208,59.66,73551.72,0.0,2e-05,0.0,0.00308]
[1780251051244,59.66,73565.29,0.0,3e-05,0.0,0.00318]
[1780251056278,59.66,73564.8,0.0,3e-05,0.0,0.00318]
[1780251061314,59.66,73566.7,0.0,3e-05,0.0,0.00319]
[1780251066349,59.66,73574.01,0.0,3e-05,0.0,0.00325]
[1780251071384,59.66,73574.9,0.0,3e-05,0.0,0.00325]
[1780251076419,59.66,73586.49,0.0,3e-05,0.0,0.00334]
[1780251082746,59.66,73588.87,0.0,3e-05,0.0,0.00336]
[1780251088502,59.66,73575.51,0.0,3e-05,0.0,0.00326]
[1780251093538,59.66,73575.26,0.0,3e-05,0.0,0.00322]
[1780251100599,59.66,73577.35,0.0,3e-05,0.0,0.00324]
[1780251106631,59.66,73577.5,0.0,3e-05,0.0,0.00324]
[1780251111667,59.66,73577.53,0.0,3e-05,0.0,0.00324]
[1780251116701,59.66,73573.39,0.0,3e-05,0.0,0.00321]
[1780251121737,59.66,73573.01,0.0,3e-05,0.0,0.00321]
[1780251128786,59.66,73572.9,0.0,3e-05,0.0,0.0032]
[1780251134832,59.66,73572.75,0.0,3e-05,0.0,0.0032]
[1780251139864,59.66,73575.36,0.0,3e-05,0.0,0.00322]
[1780251144900,59.66,73576.81,0.0,3e-05,0.0,0.00323]
[1780251151949,59.66,73576.93,0.0,3e-05,0.0,0.0032]
[1780251156987,59.66,73566.92,0.0,3e-05,0.0,0.00313]
[1780251163030,59.66,73565.75,0.0,2e-05,0.0,0.00312]
[1780251169071,59.66,73574.01,0.0,3e-05,0.0,0.00318]
[1780251174106,59.66,73572.72,0.0,3e-05,0.0,0.00317]
[1780251179141,59.66,73573.08,0.0,3e-05,0.0,0.00317]
[1780251184176,59.66,73572.03,0.0,3e-05,0.0,0.00316]
[1780251192231,59.66,73570.9,0.0,3e-05,0.0,0.00316]
[1780251200289,59.66,73571.6,0.0,3e-05,0.0,0.00316]
[1780251207336,59.66,73574.16,0.0,3e-05,0.0,0.00318]
[1780251212372,59.66,73573.39,0.0,3e-05,0.0,0.00314]
[1780251219421,59.66,73573.51,0.0,3e-05,0.0,0.00314]
[1780251225464,59.66,73573.89,0.0,3e-05,0.0,0.00314]
[1780251230499,59.66,73573.36,0.0,3e-05,0.0,0.00314]
[1780251237547,59.66,73572.63,0.0,3e-05,0.0,0.00314]
[1780251242582,59.66,73572.61,0.0,3e-05,0.0,0.00314]
[1780251247617,59.66,73572.08,0.0,3e-05,0.0,0.00313]
[1780251252653,59.66,73572.06,0.0,3e-05,0.0,0.00313]
[1780251257687,59.66,73570.61,0.0,3e-05,0.0,0.00312]
[1780251264033,59.66,73572.38,0.0,3e-05,0.0,0.00313]
[1780251269772,59.66,73572.0,0.0,3e-05,0.0,0.00313]
[1780251276821,59.66,73571.81,0.0,2e-05,0.0,0.0031]
[1780251281856,59.66,73569.94,0.0,2e-05,0.0,0.00308]
[1780251286892,59.66,73564.96,0.0,2e-05,0.0,0.00305]
[1780251294245,59.67,73553.58,0.0,2e-05,0.0,0.00297]
[1780251299989,59.67,73551.15,0.0,2e-05,0.0,0.00295]
[1780251305027,59.67,73546.64,0.0,2e-05,0.0,0.00292]
[1780251310058,59.67,73546.97,0.0,2e-05,0.0,0.00293]
[1780251315093,59.67,73546.72,0.0,2e-05,0.0,0.00293]
[1780251320127,59.68,73546.69,0.0,2e-05,0.0,0.00293]
[1780251327178,59.68,73546.99,0.0,2e-05,0.0,0.00293]
[1780251332213,59.68,73549.88,0.0,2e-05,0.0,0.00292]
[1780251339262,59.68,73549.75,0.0,2e-05,0.0,0.00292]
[1780251344299,59.69,73549.65,0.0,2e-05,0.0,0.00293]
[1780251349333,59.69,73546.3,0.0,2e-05,0.0,0.0029]
[1780251354371,59.69,73546.01,0.0,2e-05,0.0,0.00291]
[1780251359407,59.69,73547.22,0.0,2e-05,0.0,0.00292]
[1780251364737,59.7,73546.9,0.0,2e-05,0.0,0.00292]
[1780251370480,59.7,73547.66,0.0,2e-05,0.0,0.00292]
[1780251378538,59.7,73547.69,0.0,2e-05,0.0,0.00293]
[1780251384876,59.71,73548.29,0.0,2e-05,0.0,0.00293]
[1780251390624,59.71,73548.43,0.0,2e-05,0.0,0.00294]
[1780251395660,59.71,73548.7,0.0,2e-05,0.0,0.00291]
[1780251400694,59.72,73548.81,0.0,2e-05,0.0,0.00291]
[1780251405729,59.72,73548.49,0.0,2e-05,0.0,0.00291]
[1780251410765,59.72,73536.99,0.0,2e-05,0.0,0.00284]
[1780251415799,59.73,73535.3,0.0,2e-05,0.0,0.00283]
[1780251420834,59.73,73534.34,0.0,2e-05,0.0,0.00283]
[1780251425870,59.74,73531.96,0.0,2e-05,0.0,0.00281]
[1780251430909,59.74,73531.94,0.0,2e-05,0.0,0.00282]
[1780251436946,59.75,73532.13,0.0,2e-05,0.0,0.00282]
[1780251441982,59.75,73534.19,0.0,2e-05,0.0,0.00284]
[1780251448025,59.76,73532.89,0.0,2e-05,0.0,0.00284]
[1780251454067,59.76,73532.81,0.0,2e-05,0.0,0.00281]
[1780251459100,59.77,73532.94,0.0,2e-05,0.0,0.00282]
[1780251465443,59.77,73527.54,0.0,2e-05,0.0,0.00279]
[1780251473200,59.78,73517.8,0.0,2e-05,0.0,0.00273]
[1780251478234,59.79,73516.09,0.0,2e-05,0.0,0.00272]
[1780251483272,59.8,73522.26,0.0,2e-05,0.0,0.00277]
[1780251488307,59.81,73518.3,0.0,2e-05,0.0,0.00275]
[1780251495358,59.82,73516.89,0.0,2e-05,0.0,0.00275]
[1780251504419,59.83,73516.13,0.0,2e-05,0.0,0.00275]
[1780251509455,59.84,73507.87,0.0,2e-05,0.0,0.00271]
[1780251514488,59.84,73510.91,0.0,2e-05,0.0,0.0027]
[1780251522547,59.86,73520.5,0.0,2e-05,0.0,0.00277]
[1780251528588,59.86,73521.21,0.0,2e-05,0.0,0.00278]
[1780251533624,59.87,73523.2,0.0,2e-05,0.0,0.0028]
[1780251539665,59.88,73524.46,0.0,2e-05,0.0,0.00282]
[1780251544700,59.88,73525.28,0.0,2e-05,0.0,0.00283]
[1780251553763,59.89,73525.27,0.0,2e-05,0.0,0.00283]
[1780251558799,59.9,73527.65,0.0,2e-05,0.0,0.00286]
[1780251566150,59.91,73525.46,0.0,2e-05,0.0,0.00285]
[1780251571890,59.91,73527.69,0.0,2e-05,0.0,0.00284]
[1780251577932,59.92,73527.87,0.0,2e-05,0.0,0.00284]
[1780251582967,59.93,73527.28,0.0,2e-05,0.0,0.00284]
[1780251588014,59.93,73530.56,0.0,2e-05,0.0,0.00287]
[1780251593037,59.94,73535.99,0.0,2e-05,0.0,0.00291]
[1780251598071,59.94,73550.92,0.0,2e-05,0.0,0.00302]
[1780251603108,59.94,73547.8,0.0,2e-05,0.0,0.003]
[1780251608144,59.94,73541.24,0.0,2e-05,0.0,0.00295]
[1780251614185,59.95,73539.76,0.0,2e-05,0.0,0.00294]
[1780251619219,59.95,73539.02,0.0,2e-05,0.0,0.00294]
[1780251626576,59.95,73538.68,0.0,2e-05,0.0,0.00294]
[1780251632311,59.96,73537.42,0.0,2e-05,0.0,0.0029]
[1780251642381,59.96,73537.12,0.0,2e-05,0.0,0.00291]
[1780251647415,59.96,73536.56,0.0,2e-05,0.0,0.00291]
[1780251652452,59.97,73536.5,0.0,2e-05,0.0,0.00291]
[1780251659500,59.97,73536.41,0.0,2e-05,0.0,0.00291]
[1780251664539,59.97,73537.34,0.0,2e-05,0.0,0.00292]
[1780251669572,59.98,73536.52,0.0,2e-05,0.0,0.00291]
[1780251675614,59.98,73536.53,0.0,2e-05,0.0,0.00292]
[1780251680649,59.98,73534.54,0.0,2e-05,0.0,0.00291]
[1780251686690,59.98,73534.47,0.0,2e-05,0.0,0.00291]
[1780251691725,59.99,73534.52,0.0,2e-05,0.0,0.00288]
[1780251697068,59.99,73537.68,0.0,2e-05,0.0,0.0029]
[1780251703810,59.99,73538.17,0.0,2e-05,0.0,0.00291]
[1780251708845,60.0,73531.58,0.0,2e-05,0.0,0.00287]
[1780251713881,60.0,73525.0,0.0,2e-05,0.0,0.00282]
[1780251718915,60.0,73523.96,0.0,2e-05,0.0,0.00282]
[1780251724959,60.01,73522.53,0.0,2e-05,0.0,0.00282]
[1780251729993,60.01,73524.21,0.0,2e-05,0.0,0.00283]
[1780251735028,60.02,73526.65,0.0,2e-05,0.0,0.00285]
[1780251740063,60.02,73536.97,0.0,2e-05,0.0,0.00292]
[1780251747419,60.03,73538.76,0.0,2e-05,0.0,0.00294]
[1780251757489,60.03,73541.99,0.0,2e-05,0.0,0.00293]
[1780251766249,60.03,73542.96,0.0,2e-05,0.0,0.00294]
[1780251777629,60.04,73545.46,0.0,2e-05,0.0,0.00296]
[1780251783366,60.04,73544.82,0.0,2e-05,0.0,0.00296]
[1780251788404,60.04,73544.81,0.0,2e-05,0.0,0.00296]
[1780251797769,60.04,73544.88,0.0,2e-05,0.0,0.00296]
[1780251806533,60.05,73545.13,0.0,2e-05,0.0,0.00297]
[1780251811567,60.05,73544.63,0.0,2e-05,0.0,0.00293]
[1780251817909,60.05,73544.94,0.0,2e-05,0.0,0.00294]
[1780251823652,60.05,73545.53,0.0,2e-05,0.0,0.00294]
[1780251831709,60.06,73545.49,0.0,2e-05,0.0,0.00295]
[1780251838050,60.06,73545.4,0.0,2e-05,0.0,0.00295]
[1780251843798,60.06,73543.85,0.0,2e-05,0.0,0.00294]
[1780251848835,60.06,73539.18,0.0,2e-05,0.0,0.00291]
[1780251855884,60.07,73538.67,0.0,2e-05,0.0,0.00291]
[1780251860917,60.07,73537.16,0.0,2e-05,0.0,0.0029]
[1780251865951,60.07,73537.77,0.0,2e-05,0.0,0.00291]
[1780251870986,60.08,73537.52,0.0,2e-05,0.0,0.00291]
[1780251876022,60.08,73538.15,0.0,2e-05,0.0,0.00288]
[1780251881056,60.08,73539.33,0.0,2e-05,0.0,0.00289]
[1780251888106,60.09,73539.02,0.0,2e-05,0.0,0.0029]
[1780251893140,60.09,73538.98,0.0,2e-05,0.0,0.0029]
[1780251898470,60.09,73544.81,0.0,2e-05,0.0,0.00294]
[1780251904217,60.1,73545.76,0.0,2e-05,0.0,0.00295]
[1780251909252,60.1,73546.9,0.0,2e-05,0.0,0.00296]
[1780251914291,60.1,73546.18,0.0,2e-05,0.0,0.00296]
[1780251919326,60.1,73545.51,0.0,2e-05,0.0,0.00295]
[1780251924362,60.1,73545.67,0.0,2e-05,0.0,0.00296]
[1780251929398,60.11,73549.46,0.0,2e-05,0.0,0.00298]
[1780251934432,60.11,73550.73,0.0,2e-05,0.0,0.00296]
[1780251939467,60.11,73551.44,0.0,2e-05,0.0,0.00297]
[1780251944502,60.11,73552.36,0.0,2e-05,0.0,0.00298]
[1780251949537,60.11,73552.69,0.0,2e-05,0.0,0.00298]
[1780251956587,60.11,73552.64,0.0,2e-05,0.0,0.00298]
[1780251963636,60.12,73557.17,0.0,2e-05,0.0,0.00301]
[1780251968964,60.12,73561.93,0.0,2e-05,0.0,0.00305]
[1780251974712,60.12,73560.85,0.0,2e-05,0.0,0.00304]
[1780251979749,60.12,73560.56,0.0,2e-05,0.0,0.00304]
[1780251984784,60.12,73563.11,0.0,2e-05,0.0,0.00306]
[1780251989820,60.12,73562.9,0.0,2e-05,0.0,0.00305]
[1780251996870,60.12,73562.65,0.0,2e-05,0.0,0.00302]
[1780252001904,60.12,73568.32,0.0,2e-05,0.0,0.00306]
[1780252006945,60.12,73569.71,0.0,2e-05,0.0,0.00307]
[1780252011979,60.12,73570.91,0.0,2e-05,0.0,0.00308]
[1780252017022,60.12,73571.74,0.0,2e-05,0.0,0.00308]
[1780252024072,60.12,73573.21,0.0,3e-05,0.0,0.0031]
[1780252029107,60.12,73572.62,0.0,2e-05,0.0,0.00309]
[1780252034144,60.12,73569.69,0.0,2e-05,0.0,0.00307]
[1780252039453,60.12,73568.95,0.0,2e-05,0.0,0.00306]
[1780252046229,60.12,73570.98,0.0,2e-05,0.0,0.00308]
[1780252052271,60.12,73568.11,0.0,2e-05,0.0,0.00303]
[1780252059599,60.12,73568.22,0.0,2e-05,0.0,0.00303]
[1780252069668,60.12,73568.11,0.0,2e-05,0.0,0.00303]
[1780252076440,60.12,73568.22,0.0,2e-05,0.0,0.00303]
[1780252081473,60.12,73568.31,0.0,2e-05,0.0,0.00303]
[1780252088522,60.12,73568.43,0.0,2e-05,0.0,0.00303]
[1780252093568,60.12,73568.95,0.0,2e-05,0.0,0.00303]
[1780252098599,60.12,73575.63,0.0,2e-05,0.0,0.00308]
[1780252109948,60.12,73576.74,0.0,2e-05,0.0,0.00309]
[1780252115715,60.12,73576.29,0.0,2e-05,0.0,0.00305]
[1780252121757,60.12,73575.96,0.0,2e-05,0.0,0.00305]
[1780252130088,60.12,73575.81,0.0,2e-05,0.0,0.00305]
[1780252140158,60.12,73575.18,0.0,2e-05,0.0,0.00304]
[1780252148947,60.12,73574.98,0.0,2e-05,0.0,0.00304]
[1780252157003,60.12,73575.02,0.0,2e-05,0.0,0.00304]
[1780252162037,60.12,73576.99,0.0,2e-05,0.0,0.00306]
[1780252167072,60.12,73559.93,0.0,2e-05,0.0,0.00294]
[1780252172111,60.12,73554.65,0.0,2e-05,0.0,0.00287]
[1780252177144,60.12,73544.63,0.0,2e-05,0.0,0.00281]
[1780252182179,60.13,73542.23,0.0,2e-05,0.0,0.00279]
[1780252187214,60.13,73542.79,0.0,2e-05,0.0,0.0028]
[1780252192248,60.13,73547.52,0.0,2e-05,0.0,0.00283]
[1780252197284,60.14,73547.25,0.0,2e-05,0.0,0.00283]
[1780252203326,60.14,73531.09,0.0,2e-05,0.0,0.00273]
[1780252208362,60.15,73538.66,0.0,2e-05,0.0,0.00279]
[1780252214403,60.15,73539.34,0.0,2e-05,0.0,0.0028]
[1780252220729,60.16,73539.49,0.0,2e-05,0.0,0.0028]
[1780252228505,60.17,73540.04,0.0,2e-05,0.0,0.00281]
[1780252233538,60.17,73544.66,0.0,2e-05,0.0,0.00281]
[1780252238572,60.17,73544.53,0.0,2e-05,0.0,0.00282]
[1780252246628,60.18,73542.02,0.0,2e-05,0.0,0.0028]
[1780252251662,60.19,73542.58,0.0,2e-05,0.0,0.00281]
[1780252256697,60.19,73547.31,0.0,2e-05,0.0,0.00285]
[1780252261735,60.19,73547.91,0.0,2e-05,0.0,0.00285]
[1780252267777,60.2,73553.25,0.0,2e-05,0.0,0.00289]
[1780252272813,60.2,73558.48,0.0,2e-05,0.0,0.00293]
[1780252278856,60.2,73558.94,0.0,2e-05,0.0,0.00293]
[1780252283890,60.2,73572.15,0.0,2e-05,0.0,0.00303]
[1780252288925,60.2,73572.72,0.0,2e-05,0.0,0.00303]
[1780252293960,60.2,73577.35,0.0,2e-05,0.0,0.00303]
[1780252298995,60.2,73576.33,0.0,2e-05,0.0,0.00302]
[1780252304034,60.2,73577.87,0.0,2e-05,0.0,0.00303]
[1780252309068,60.2,73576.45,0.0,2e-05,0.0,0.00302]
[1780252314105,60.2,73584.44,0.0,2e-05,0.0,0.00308]
[1780252319146,60.2,73593.63,0.0,3e-05,0.0,0.00315]
[1780252324175,60.2,73599.21,0.0,3e-05,0.0,0.00319]
[1780252329215,60.2,73597.13,0.0,3e-05,0.0,0.00317]
[1780252334248,60.2,73584.58,0.0,2e-05,0.0,0.00308]
[1780252339280,60.2,73583.03,0.0,2e-05,0.0,0.00307]
[1780252344315,60.2,73583.46,0.0,2e-05,0.0,0.00307]
[1780252349351,60.2,73577.09,0.0,2e-05,0.0,0.00303]
[1780252354385,60.2,73576.28,0.0,2e-05,0.0,0.00299]
[1780252359420,60.2,73576.31,0.0,2e-05,0.0,0.00299]
[1780252368485,60.2,73577.03,0.0,2e-05,0.0,0.003]
[1780252373518,60.2,73576.74,0.0,2e-05,0.0,0.00299]
[1780252378553,60.2,73576.87,0.0,2e-05,0.0,0.00299]
[1780252383589,60.2,73576.82,0.0,2e-05,0.0,0.00299]
[1780252389630,60.2,73577.03,0.0,2e-05,0.0,0.003]
[1780252395673,60.2,73577.2,0.0,2e-05,0.0,0.003]
[1780252400708,60.2,73577.96,0.0,2e-05,0.0,0.003]
[1780252408764,60.2,73577.33,0.0,2e-05,0.0,0.003]
[1780252413798,60.2,73570.87,0.0,2e-05,0.0,0.00292]
[1780252418833,60.2,73570.97,0.0,2e-05,0.0,0.00292]
[1780252423869,60.2,73571.47,0.0,2e-05,0.0,0.00292]
[1780252428903,60.2,73571.2,0.0,2e-05,0.0,0.00292]
[1780252436959,60.2,73571.18,0.0,2e-05,0.0,0.00292]
[1780252442363,60.2,73571.56,0.0,2e-05,0.0,0.00293]
[1780252448037,60.2,73571.43,0.0,2e-05,0.0,0.00292]
[1780252453073,60.2,73570.15,0.0,2e-05,0.0,0.00292]
[1780252458108,60.2,73564.8,0.0,2e-05,0.0,0.00288]
[1780252463144,60.2,73562.65,0.0,2e-05,0.0,0.00286]
[1780252468180,60.2,73559.68,0.0,2e-05,0.0,0.00284]
[1780252473215,60.2,73560.36,0.0,2e-05,0.0,0.00282]
[1780252478256,60.2,73560.39,0.0,2e-05,0.0,0.00282]
[1780252483291,60.2,73559.87,0.0,2e-05,0.0,0.00281]
[1780252488325,60.2,73553.68,0.0,2e-05,0.0,0.00277]
[1780252496384,60.2,73551.76,0.0,2e-05,0.0,0.00276]
[1780252501419,60.2,73554.99,0.0,2e-05,0.0,0.00278]
[1780252506454,60.2,73557.93,0.0,2e-05,0.0,0.0028]
[1780252511491,60.2,73559.51,0.0,2e-05,0.0,0.00281]
[1780252516525,60.2,73559.7,0.0,2e-05,0.0,0.00281]
[1780252522921,60.2,73559.85,0.0,2e-05,0.0,0.00281]
[1780252528609,60.2,73561.7,0.0,2e-05,0.0,0.00283]
[1780252533643,60.2,73562.07,0.0,2e-05,0.0,0.0028]
[1780252543063,60.2,73564.33,0.0,2e-05,0.0,0.00281]
[1780252548749,60.2,73563.47,0.0,2e-05,0.0,0.00281]
[1780252554791,60.2,73560.42,0.0,2e-05,0.0,0.00279]
[1780252559826,60.2,73561.27,0.0,2e-05,0.0,0.00279]
[1780252568889,60.2,73561.13,0.0,2e-05,0.0,0.00279]
[1780252573925,60.2,73563.48,0.0,2e-05,0.0,0.00281]
[1780252578960,60.2,73563.81,0.0,2e-05,0.0,0.00281]
[1780252588027,60.2,73564.28,0.0,2e-05,0.0,0.00281]
[1780252593413,60.2,73564.6,0.0,2e-05,0.0,0.00278]
[1780252599103,60.2,73561.4,0.0,2e-05,0.0,0.00276]
[1780252604139,60.2,73556.4,0.0,2e-05,0.0,0.00273]
[1780252610182,60.2,73556.82,0.0,2e-05,0.0,0.00273]
[1780252618236,60.2,73559.11,0.0,2e-05,0.0,0.00275]
[1780252623623,60.2,73559.14,0.0,2e-05,0.0,0.00275]
[1780252631328,60.2,73560.4,0.0,2e-05,0.0,0.00276]
[1780252636363,60.2,73564.18,0.0,2e-05,0.0,0.00278]
[1780252644422,60.2,73564.14,0.0,2e-05,0.0,0.00278]
[1780252649456,60.2,73564.27,0.0,2e-05,0.0,0.00278]
[1780252656506,60.2,73561.52,0.0,2e-05,0.0,0.00273]
[1780252661539,60.2,73561.58,0.0,2e-05,0.0,0.00273]
[1780252666580,60.2,73561.6,0.0,2e-05,0.0,0.00273]
[1780252671616,60.2,73562.7,0.0,2e-05,0.0,0.00274]
[1780252677657,60.2,73562.98,0.0,2e-05,0.0,0.00274]
[1780252682692,60.2,73562.51,0.0,2e-05,0.0,0.00274]
[1780252688736,60.2,73562.66,0.0,2e-05,0.0,0.00274]
[1780252693770,60.2,73562.15,0.0,2e-05,0.0,0.00274]
[1780252698806,60.2,73557.67,0.0,2e-05,0.0,0.00271]
[1780252704186,60.2,73557.87,0.0,2e-05,0.0,0.00271]
[1780252709882,60.2,73558.32,0.0,2e-05,0.0,0.00271]
[1780252714917,60.2,73558.74,0.0,2e-05,0.0,0.00269]
[1780252719951,60.2,73558.9,0.0,2e-05,0.0,0.00269]
[1780252724989,60.2,73559.44,0.0,2e-05,0.0,0.00269]
[1780252731033,60.2,73559.97,0.0,2e-05,0.0,0.00269]
[1780252736067,60.2,73560.67,0.0,2e-05,0.0,0.0027]
[1780252741102,60.2,73560.52,0.0,2e-05,0.0,0.0027]
[1780252746137,60.2,73560.84,0.0,2e-05,0.0,0.0027]
[1780252753187,60.2,73561.1,0.0,2e-05,0.0,0.0027]
[1780252763257,60.2,73561.21,0.0,2e-05,0.0,0.0027]
[1780252768292,60.2,73561.3,0.0,2e-05,0.0,0.0027]
[1780252774676,60.2,73561.44,0.0,2e-05,0.0,0.00267]
[1780252784746,60.2,73561.46,0.0,2e-05,0.0,0.00267]
[1780252790445,60.2,73562.63,0.0,2e-05,0.0,0.00268]
[1780252795496,60.2,73566.18,0.0,2e-05,0.0,0.0027]
[1780252800534,60.2,73571.99,0.0,2e-05,0.0,0.00274]
[1780252805566,60.2,73571.32,0.0,2e-05,0.0,0.00274]
[1780252813622,60.2,73568.2,0.0,2e-05,0.0,0.00272]
[1780252818657,60.2,73567.28,0.0,2e-05,0.0,0.00271]
[1780252825710,60.2,73566.5,0.0,2e-05,0.0,0.00271]
[1780252835777,60.2,73565.19,0.0,2e-05,0.0,0.00267]
[1780252840812,60.2,73565.42,0.0,2e-05,0.0,0.00267]
[1780252848872,60.2,73565.5,0.0,2e-05,0.0,0.00267]
[1780252853903,60.2,73566.96,0.0,2e-05,0.0,0.00268]
[1780252859946,60.2,73566.9,0.0,2e-05,0.0,0.00268]
[1780252864983,60.2,73573.63,0.0,2e-05,0.0,0.00272]
[1780252870017,60.2,73575.29,0.0,2e-05,0.0,0.00273]
[1780252875398,60.2,73575.33,0.0,2e-05,0.0,0.00273]
[1780252885468,60.2,73574.45,0.0,2e-05,0.0,0.00273]
[1780252891165,60.2,73573.81,0.0,2e-05,0.0,0.00269]
[1780252897206,60.2,73573.69,0.0,2e-05,0.0,0.00269]
[1780252903249,60.2,73574.1,0.0,2e-05,0.0,0.00269]
[1780252908292,60.2,73573.95,0.0,2e-05,0.0,0.00269]
[1780252913326,60.2,73574.3,0.0,2e-05,0.0,0.0027]
[1780252919369,60.2,73572.41,0.0,2e-05,0.0,0.00268]
[1780252924405,60.2,73569.56,0.0,2e-05,0.0,0.00267]
[1780252930447,60.2,73563.55,0.0,2e-05,0.0,0.00263]
[1780252935820,60.2,73564.04,0.0,2e-05,0.0,0.00263]
[1780252941524,60.2,73556.6,0.0,2e-05,0.0,0.00258]
[1780252946559,60.2,73551.5,0.0,2e-05,0.0,0.00255]
[1780252949580,60.2,73530.41,0.0,2e-05,0.0,0.00243]
[1780252954614,60.2,73533.91,0.0,2e-05,0.0,0.00242]
[1780252960656,60.2,73522.46,0.0,2e-05,0.0,0.00235]
[1780252966044,60.2,73524.04,0.0,2e-05,0.0,0.00236]
[1780252971733,60.2,73524.98,0.0,2e-05,0.0,0.00237]
[1780252979790,60.2,73527.1,0.0,2e-05,0.0,0.00238]
[1780252985833,60.2,73528.29,0.0,2e-05,0.0,0.00239]
[1780252991876,60.2,73528.8,0.0,2e-05,0.0,0.00239]
[1780252997917,60.2,73529.19,0.0,2e-05,0.0,0.00239]
[1780253003959,60.2,73529.19,0.0,2e-05,0.0,0.00239]
[1780253011009,60.2,73529.47,0.0,2e-05,0.0,0.00237]
[1780253016043,60.2,73529.56,0.0,2e-05,0.0,0.00237]
[1780253024099,60.2,73530.38,0.0,2e-05,0.0,0.00237]
[1780253035176,60.2,73530.36,0.0,2e-05,0.0,0.00237]
[1780253040213,60.2,73530.61,0.0,2e-05,0.0,0.00237]
[1780253045247,60.2,73530.27,0.0,2e-05,0.0,0.00237]
[1780253050282,60.2,73530.97,0.0,2e-05,0.0,0.00238]
[1780253055318,60.2,73535.63,0.0,2e-05,0.0,0.0024]
[1780253060353,60.2,73542.57,0.0,2e-05,0.0,0.00244]
[1780253065388,60.2,73543.26,0.0,2e-05,0.0,0.00245]
[1780253072436,60.2,73542.79,0.0,2e-05,0.0,0.00242]
[1780253081499,60.2,73542.36,0.0,2e-05,0.0,0.00241]
[1780253086886,60.2,73541.52,0.0,2e-05,0.0,0.00241]
[1780253092576,60.2,73538.39,0.0,2e-05,0.0,0.00239]
[1780253097613,60.2,73538.12,0.0,2e-05,0.0,0.00239]
[1780253102648,60.2,73530.93,0.0,2e-05,0.0,0.00235]
[1780253107688,60.2,73531.14,0.0,2e-05,0.0,0.00235]
[1780253112726,60.2,73527.73,0.0,2e-05,0.0,0.00233]
[1780253117764,60.2,73522.87,0.0,2e-05,0.0,0.0023]
[1780253122798,60.2,73518.98,0.0,2e-05,0.0,0.00228]
[1780253130854,60.2,73518.64,0.0,2e-05,0.0,0.00228]
[1780253135889,60.2,73518.46,0.0,2e-05,0.0,0.00225]
[1780253140923,60.2,73519.0,0.0,2e-05,0.0,0.00226]
[1780253147310,60.2,73517.4,0.0,2e-05,0.0,0.00225]
[1780253153015,60.2,73506.37,0.0,2e-05,0.0,0.00219]
[1780253158046,60.2,73506.32,0.0,2e-05,0.0,0.00219]
[1780253163080,60.2,73508.36,0.0,2e-05,0.0,0.0022]
[1780253170132,60.2,73509.0,0.0,2e-05,0.0,0.0022]
[1780253175165,60.2,73509.38,0.0,2e-05,0.0,0.0022]
[1780253181206,60.2,73516.0,0.0,2e-05,0.0,0.00224]
[1780253186248,60.2,73515.81,0.0,2e-05,0.0,0.00224]
[1780253192289,60.2,73515.48,0.0,2e-05,0.0,0.00221]
[1780253198332,60.2,73516.99,0.0,2e-05,0.0,0.00222]
[1780253205381,60.2,73517.7,0.0,2e-05,0.0,0.00222]
[1780253212430,60.2,73521.33,0.0,2e-05,0.0,0.00224]
[1780253217801,60.2,73522.76,0.0,2e-05,0.0,0.00225]
[1780253223506,60.2,73524.35,0.0,2e-05,0.0,0.00226]
[1780253228542,60.2,73512.5,0.0,2e-05,0.0,0.0022]
[1780253237944,60.2,73512.01,0.0,2e-05,0.0,0.00219]
[1780253243647,60.2,73511.35,0.0,2e-05,0.0,0.00219]
[1780253248682,60.2,73510.93,0.0,2e-05,0.0,0.00219]
[1780253254724,60.2,73510.09,0.0,2e-05,0.0,0.00216]
[1780253262783,60.2,73510.11,0.0,2e-05,0.0,0.00216]
[1780253268158,60.2,73510.13,0.0,2e-05,0.0,0.00216]
[1780253273860,60.2,73510.0,0.0,2e-05,0.0,0.00216]
[1780253282923,60.2,73509.73,0.0,2e-05,0.0,0.00216]
[1780253288295,60.2,73509.22,0.0,2e-05,0.0,0.00215]
[1780253298365,60.2,73509.91,0.0,2e-05,0.0,0.00216]
[1780253305084,60.2,73509.18,0.0,2e-05,0.0,0.00215]
[1780253311125,60.2,73502.38,0.0,2e-05,0.0,0.00209]
[1780253316160,60.2,73502.93,0.0,2e-05,0.0,0.0021]
[1780253321196,60.2,73503.12,0.0,2e-05,0.0,0.0021]
[1780253326230,60.2,73504.06,0.0,2e-05,0.0,0.0021]
[1780253332273,60.2,73501.61,0.0,2e-05,0.0,0.00209]
[1780253338316,60.2,73501.54,0.0,2e-05,0.0,0.00209]
[1780253348384,60.2,73500.65,0.0,2e-05,0.0,0.00209]
[1780253353420,60.2,73500.36,0.0,2e-05,0.0,0.00208]
[1780253358458,60.2,73504.13,0.0,2e-05,0.0,0.0021]
[1780253363496,60.2,73504.18,0.0,2e-05,0.0,0.0021]
[1780253368857,60.2,73506.68,0.0,2e-05,0.0,0.00212]
[1780253374572,60.2,73507.2,0.0,2e-05,0.0,0.00209]
[1780253379608,60.2,73509.47,0.0,2e-05,0.0,0.00211]
[1780253384643,60.2,73508.21,0.0,2e-05,0.0,0.0021]
[1780253389678,60.2,73509.06,0.0,2e-05,0.0,0.0021]
[1780253394712,60.2,73508.15,0.0,2e-05,0.0,0.0021]
[1780253400755,60.2,73500.79,0.0,2e-05,0.0,0.00206]
[1780253405789,60.2,73500.9,0.0,2e-05,0.0,0.00206]
[1780253410824,60.2,73500.71,0.0,2e-05,0.0,0.00206]
[1780253419224,60.2,73503.39,0.0,2e-05,0.0,0.00207]
[1780253425930,60.2,73504.29,0.0,2e-05,0.0,0.00208]
[1780253439363,60.2,73502.54,0.0,2e-05,0.0,0.00205]
[1780253445063,60.2,73502.54,0.0,2e-05,0.0,0.00205]
[1780253450097,60.2,73502.89,0.0,2e-05,0.0,0.00205]
[1780253458153,60.2,73503.05,0.0,2e-05,0.0,0.00205]
[1780253463193,60.2,73489.07,0.0,2e-05,0.0,0.00198]
[1780253469574,60.2,73488.9,0.0,2e-05,0.0,0.00198]
[1780253475277,60.2,73480.59,0.0,2e-05,0.0,0.00194]
[1780253480311,60.2,73480.18,0.0,2e-05,0.0,0.00194]
[1780253485346,60.2,73482.43,0.0,2e-05,0.0,0.00195]
[1780253490381,60.2,73480.48,0.0,2e-05,0.0,0.00194]
[1780253495416,60.2,73480.61,0.0,2e-05,0.0,0.00192]
[1780253505486,60.2,73480.57,0.0,2e-05,0.0,0.00192]
[1780253510522,60.2,73471.54,0.0,2e-05,0.0,0.00188]
[1780253515556,60.2,73477.16,0.0,2e-05,0.0,0.0019]
[1780253520593,60.2,73485.38,0.0,2e-05,0.0,0.00194]
[1780253525628,60.2,73483.7,0.0,2e-05,0.0,0.00193]
[1780253530664,60.2,73483.83,0.0,2e-05,0.0,0.00193]
[1780253535699,60.2,73484.29,0.0,2e-05,0.0,0.00193]
[1780253540736,60.2,73496.77,0.0,2e-05,0.0,0.00199]
[1780253548794,60.2,73497.23,0.0,2e-05,0.0,0.002]
[1780253553828,60.2,73493.49,0.0,2e-05,0.0,0.00196]
[1780253558864,60.2,73490.66,0.0,2e-05,0.0,0.00194]
[1780253563899,60.2,73490.87,0.0,2e-05,0.0,0.00194]
[1780253570275,60.2,73490.25,0.0,2e-05,0.0,0.00194]
[1780253577994,60.2,73490.25,0.0,2e-05,0.0,0.00194]
[1780253583042,60.2,73490.61,0.0,2e-05,0.0,0.00194]
[1780253590417,60.2,73489.35,0.0,2e-05,0.0,0.00194]
[1780253596131,60.2,73489.35,0.0,2e-05,0.0,0.00194]
[1780253601168,60.2,73490.83,0.0,2e-05,0.0,0.00194]
[1780253606203,60.2,73492.34,0.0,2e-05,0.0,0.00195]
[1780253615266,60.2,73490.4,0.0,2e-05,0.0,0.00192]
[1780253620626,60.2,73490.99,0.0,2e-05,0.0,0.00192]
[1780253626343,60.2,73495.43,0.0,2e-05,0.0,0.00194]
[1780253631378,60.2,73495.28,0.0,2e-05,0.0,0.00194]
[1780253640766,60.2,73495.4,0.0,2e-05,0.0,0.00194]
[1780253646485,60.2,73495.08,0.0,2e-05,0.0,0.00194]
[1780253652533,60.2,73502.78,0.0,2e-05,0.0,0.00198]
[1780253658571,60.2,73504.73,0.0,2e-05,0.0,0.00199]
[1780253664616,60.2,73504.3,0.0,2e-05,0.0,0.00198]
[1780253670977,60.2,73500.77,0.0,2e-05,0.0,0.00197]
[1780253676701,60.2,73497.91,0.0,2e-05,0.0,0.00193]
[1780253681736,60.2,73498.27,0.0,2e-05,0.0,0.00193]
[1780253687779,60.2,73499.06,0.0,2e-05,0.0,0.00194]
[1780253692813,60.2,73498.88,0.0,2e-05,0.0,0.00194]
[1780253701191,60.2,73498.72,0.0,2e-05,0.0,0.00194]
[1780253706911,60.2,73499.07,0.0,2e-05,0.0,0.00194]
[1780253711946,60.2,73499.37,0.0,2e-05,0.0,0.00194]
[1780253716983,60.2,73499.2,0.0,2e-05,0.0,0.00194]
[1780253724030,60.2,73497.73,0.0,2e-05,0.0,0.00193]
[1780253731404,60.2,73497.68,0.0,2e-05,0.0,0.00191]
[1780253738134,60.2,73499.24,0.0,2e-05,0.0,0.00191]
[1780253744172,60.2,73499.41,0.0,2e-05,0.0,0.00192]
[1780253749207,60.2,73499.49,0.0,2e-05,0.0,0.00192]
[1780253755250,60.2,73499.87,0.0,2e-05,0.0,0.00192]
[1780253761638,60.2,73500.32,0.0,2e-05,0.0,0.00192]
[1780253768341,60.2,73500.05,0.0,2e-05,0.0,0.00192]
[1780253773375,60.2,73502.24,0.0,2e-05,0.0,0.00193]
[1780253778411,60.2,73501.78,0.0,2e-05,0.0,0.00193]
[1780253783446,60.2,73500.66,0.0,2e-05,0.0,0.00192]
[1780253788480,60.2,73501.11,0.0,2e-05,0.0,0.00192]
[1780253793516,60.2,73501.17,0.0,2e-05,0.0,0.0019]
[1780253798554,60.2,73501.55,0.0,2e-05,0.0,0.0019]
[1780253808628,60.2,73503.5,0.0,2e-05,0.0,0.00191]
[1780253813662,60.2,73501.95,0.0,2e-05,0.0,0.00191]
[1780253819705,60.2,73506.6,0.0,2e-05,0.0,0.00193]
[1780253826753,60.2,73506.95,0.0,2e-05,0.0,0.00193]
[1780253832138,60.2,73507.47,0.0,2e-05,0.0,0.00193]
[1780253838838,60.2,73507.68,0.0,2e-05,0.0,0.00193]
[1780253848907,60.2,73507.79,0.0,2e-05,0.0,0.00193]
[1780253855956,60.2,73508.23,0.0,2e-05,0.0,0.00191]
[1780253860992,60.2,73507.66,0.0,2e-05,0.0,0.00191]
[1780253866028,60.2,73508.12,0.0,2e-05,0.0,0.00191]
[1780253871064,60.2,73509.28,0.0,2e-05,0.0,0.00192]
[1780253882488,60.2,73509.38,0.0,2e-05,0.0,0.00192]
[1780253889190,60.2,73512.94,0.0,2e-05,0.0,0.00193]
[1780253894226,60.2,73512.75,0.0,2e-05,0.0,0.00193]
[1780253902629,60.2,73512.8,0.0,2e-05,0.0,0.00193]
[1780253908323,60.2,73514.18,0.0,2e-05,0.0,0.00194]
[1780253913358,60.2,73515.68,0.0,2e-05,0.0,0.00192]
[1780253918394,60.2,73518.68,0.0,2e-05,0.0,0.00194]
[1780253923430,60.2,73519.83,0.0,2e-05,0.0,0.00194]
[1780253931484,60.2,73524.08,0.0,2e-05,0.0,0.00196]
[1780253938534,60.2,73527.75,0.0,2e-05,0.0,0.00198]
[1780253943569,60.2,73533.63,0.0,2e-05,0.0,0.00201]
[1780253948607,60.2,73535.21,0.0,2e-05,0.0,0.00202]
[1780253953641,60.2,73535.68,0.0,2e-05,0.0,0.00202]
[1780253958673,60.2,73537.27,0.0,2e-05,0.0,0.00203]
[1780253964715,60.2,73538.42,0.0,2e-05,0.0,0.00203]
[1780253969751,60.2,73520.87,0.0,2e-05,0.0,0.00195]
[1780253975792,60.2,73513.77,0.0,2e-05,0.0,0.00189]
[1780253980827,60.2,73513.77,0.0,2e-05,0.0,0.00189]
[1780253990897,60.2,73511.12,0.0,2e-05,0.0,0.00188]
[1780253995934,60.2,73503.32,0.0,1e-05,0.0,0.00184]
[1780254000970,60.2,73501.0,0.0,1e-05,0.0,0.00183]
[1780254007018,60.2,73504.55,0.0,1e-05,0.0,0.00185]
[1780254012056,60.2,73511.91,0.0,2e-05,0.0,0.00188]
[1780254017090,60.2,73512.22,0.0,2e-05,0.0,0.00189]
[1780254023133,60.2,73511.45,0.0,2e-05,0.0,0.00188]
[1780254030185,60.2,73510.78,0.0,2e-05,0.0,0.00188]
[1780254035218,60.2,73511.09,0.0,1e-05,0.0,0.00186]
[1780254040255,60.2,73510.81,0.0,1e-05,0.0,0.00186]
[1780254045289,60.2,73511.08,0.0,1e-05,0.0,0.00186]
[1780254052337,60.2,73510.77,0.0,1e-05,0.0,0.00186]
[1780254057373,60.2,73512.59,0.0,2e-05,0.0,0.00187]
[1780254062413,60.2,73515.61,0.0,2e-05,0.0,0.00188]
[1780254067442,60.2,73519.83,0.0,2e-05,0.0,0.0019]
[1780254072477,60.2,73519.84,0.0,2e-05,0.0,0.0019]
[1780254078520,60.2,73519.6,0.0,2e-05,0.0,0.0019]
[1780254083910,60.2,73519.07,0.0,2e-05,0.0,0.0019]
[1780254090606,60.2,73519.19,0.0,2e-05,0.0,0.0019]
[1780254095640,60.2,73519.15,0.0,2e-05,0.0,0.00187]
[1780254100674,60.2,73518.55,0.0,2e-05,0.0,0.00187]
[1780254105709,60.2,73519.13,0.0,2e-05,0.0,0.00187]
[1780254114126,60.2,73519.23,0.0,2e-05,0.0,0.00187]
[1780254119809,60.2,73518.87,0.0,2e-05,0.0,0.00187]
[1780254128871,60.2,73520.87,0.0,2e-05,0.0,0.00188]
[1780254134266,60.2,73534.01,0.0,2e-05,0.0,0.00194]
[1780254139948,60.2,73545.46,0.0,2e-05,0.0,0.002]
[1780254144986,60.2,73548.02,0.0,2e-05,0.0,0.00201]
[1780254150026,60.2,73551.21,0.0,2e-05,0.0,0.00203]
[1780254155055,60.2,73543.65,0.0,2e-05,0.0,0.00197]
[1780254160090,60.2,73543.52,0.0,2e-05,0.0,0.00197]
[1780254165124,60.2,73543.65,0.0,2e-05,0.0,0.00197]
[1780254170165,60.2,73543.37,0.0,2e-05,0.0,0.00196]
[1780254177213,60.2,73539.77,0.0,2e-05,0.0,0.00195]
[1780254182248,60.2,73539.43,0.0,2e-05,0.0,0.00195]
[1780254187283,60.2,73538.79,0.0,2e-05,0.0,0.00194]
[1780254192318,60.2,73532.01,0.0,2e-05,0.0,0.00191]
[1780254197353,60.2,73528.78,0.0,2e-05,0.0,0.0019]
[1780254202394,60.2,73526.21,0.0,2e-05,0.0,0.00188]
[1780254207424,60.2,73524.8,0.0,2e-05,0.0,0.00188]
[1780254213466,60.2,73524.67,0.0,1e-05,0.0,0.00185]
[1780254221521,60.2,73524.55,0.0,1e-05,0.0,0.00185]
[1780254226556,60.2,73523.77,0.0,1e-05,0.0,0.00185]
[1780254231593,60.2,73524.1,0.0,1e-05,0.0,0.00185]
[1780254236627,60.2,73524.52,0.0,1e-05,0.0,0.00185]
[1780254241664,60.2,73524.92,0.0,1e-05,0.0,0.00186]
[1780254246702,60.2,73532.06,0.0,2e-05,0.0,0.00189]
[1780254252743,60.2,73533.21,0.0,2e-05,0.0,0.00189]
[1780254257778,60.2,73533.53,0.0,2e-05,0.0,0.00189]
[1780254262814,60.2,73534.92,0.0,2e-05,0.0,0.0019]
[1780254267848,60.2,73520.34,0.0,1e-05,0.0,0.00183]
[1780254272885,60.2,73514.07,0.0,1e-05,0.0,0.00178]
[1780254277919,60.2,73513.09,0.0,1e-05,0.0,0.00178]
[1780254282954,60.2,73513.06,0.0,1e-05,0.0,0.00178]
[1780254287991,60.2,73511.9,0.0,1e-05,0.0,0.00178]
[1780254294036,60.2,73500.71,0.0,1e-05,0.0,0.00173]
[1780254300078,60.2,73500.83,0.0,1e-05,0.0,0.00173]
[1780254305473,60.2,73502.97,0.0,1e-05,0.0,0.00174]
[1780254312162,60.2,73504.29,0.0,1e-05,0.0,0.00174]
[1780254317197,60.2,73507.88,0.0,1e-05,0.0,0.00176]
[1780254322232,60.2,73506.78,0.0,1e-05,0.0,0.00175]
[1780254327268,60.2,73506.01,0.0,1e-05,0.0,0.00175]
[1780254335686,60.2,73505.17,0.0,1e-05,0.0,0.00172]
[1780254341366,60.2,73504.17,0.0,1e-05,0.0,0.00172]
[1780254347409,60.2,73503.35,0.0,1e-05,0.0,0.00172]
[1780254352443,60.2,73505.11,0.0,1e-05,0.0,0.00172]
[1780254359494,60.2,73502.47,0.0,1e-05,0.0,0.00171]
[1780254365899,60.2,73502.69,0.0,1e-05,0.0,0.00171]
[1780254372583,60.2,73502.69,0.0,1e-05,0.0,0.00171]
[1780254381650,60.2,73502.76,0.0,1e-05,0.0,0.00171]
[1780254393731,60.2,73503.44,0.0,1e-05,0.0,0.0017]
[1780254399775,60.2,73503.74,0.0,1e-05,0.0,0.0017]
[1780254406189,60.2,73501.92,0.0,1e-05,0.0,0.00169]
[1780254411860,60.2,73501.59,0.0,1e-05,0.0,0.00169]
[1780254416897,60.2,73497.03,0.0,1e-05,0.0,0.00167]
[1780254421931,60.2,73495.99,0.0,1e-05,0.0,0.00167]
[1780254426965,60.2,73504.12,0.0,1e-05,0.0,0.0017]
[1780254432001,60.2,73504.59,0.0,1e-05,0.0,0.0017]
[1780254438042,60.2,73502.31,0.0,1e-05,0.0,0.00169]
[1780254443077,60.2,73500.41,0.0,1e-05,0.0,0.00168]
[1780254448112,60.2,73490.47,0.0,1e-05,0.0,0.00164]
[1780254454154,60.2,73489.18,0.0,1e-05,0.0,0.00162]
[1780254459189,60.2,73489.25,0.0,1e-05,0.0,0.00162]
[1780254464225,60.2,73488.52,0.0,1e-05,0.0,0.00162]
[1780254469260,60.2,73488.76,0.0,1e-05,0.0,0.00162]
[1780254475303,60.2,73489.24,0.0,1e-05,0.0,0.00162]
[1780254481346,60.2,73490.25,0.0,1e-05,0.0,0.00162]
[1780254486381,60.2,73491.43,0.0,1e-05,0.0,0.00163]
[1780254491429,60.2,73492.21,0.0,1e-05,0.0,0.00163]
[1780254496465,60.2,73493.15,0.0,1e-05,0.0,0.00163]
[1780254501498,60.2,73494.74,0.0,1e-05,0.0,0.00164]
[1780254506538,60.2,73491.28,0.0,1e-05,0.0,0.00163]
[1780254511568,60.2,73487.04,0.0,1e-05,0.0,0.00159]
[1780254516604,60.2,73486.44,0.0,1e-05,0.0,0.00159]
[1780254521638,60.2,73486.78,0.0,1e-05,0.0,0.00159]
[1780254527680,60.2,73488.08,0.0,1e-05,0.0,0.00159]
[1780254532716,60.2,73488.53,0.0,1e-05,0.0,0.0016]
[1780254538757,60.2,73487.54,0.0,1e-05,0.0,0.00159]
[1780254544799,60.2,73486.85,0.0,1e-05,0.0,0.00159]
[1780254549836,60.2,73485.54,0.0,1e-05,0.0,0.00158]
[1780254555876,60.2,73480.7,0.0,1e-05,0.0,0.00156]
[1780254560912,60.2,73484.51,0.0,1e-05,0.0,0.00158]
[1780254565947,60.2,73483.66,0.0,1e-05,0.0,0.00158]
[1780254570982,60.2,73483.4,0.0,1e-05,0.0,0.00158]
[1780254576017,60.2,73483.14,0.0,1e-05,0.0,0.00156]
[1780254581052,60.2,73483.24,0.0,1e-05,0.0,0.00156]
[1780254586089,60.2,73484.15,0.0,1e-05,0.0,0.00156]
[1780254592129,60.2,73486.03,0.0,1e-05,0.0,0.00157]
[1780254597532,60.2,73486.67,0.0,1e-05,0.0,0.00157]
[1780254604213,60.2,73486.67,0.0,1e-05,0.0,0.00157]
[1780254614287,60.2,73486.96,0.0,1e-05,0.0,0.00157]
[1780254619322,60.2,73488.22,0.0,1e-05,0.0,0.00158]
[1780254624358,60.2,73488.34,0.0,1e-05,0.0,0.00158]
[1780254629394,60.2,73489.16,0.0,1e-05,0.0,0.00158]
[1780254634429,60.2,73496.29,0.0,1e-05,0.0,0.00159]
[1780254639464,60.2,73496.88,0.0,1e-05,0.0,0.00159]
[1780254647521,60.2,73496.0,0.0,1e-05,0.0,0.00159]
[1780254654573,60.2,73496.18,0.0,1e-05,0.0,0.00159]
[1780254659610,60.2,73496.68,0.0,1e-05,0.0,0.00159]
[1780254668671,60.2,73496.71,0.0,1e-05,0.0,0.00159]
[1780254677735,60.2,73496.05,0.0,1e-05,0.0,0.00159]
[1780254684784,60.2,73488.07,0.0,1e-05,0.0,0.00156]
[1780254689819,60.2,73488.57,0.0,1e-05,0.0,0.00156]
[1780254694853,60.2,73488.86,0.0,1e-05,0.0,0.00154]
[1780254700896,60.2,73487.11,0.0,1e-05,0.0,0.00153]
[1780254708307,60.2,73487.8,0.0,1e-05,0.0,0.00154]
[1780254713984,60.2,73487.8,0.0,1e-05,0.0,0.00154]
[1780254719022,60.2,73487.24,0.0,1e-05,0.0,0.00153]
[1780254725065,60.2,73488.35,0.0,1e-05,0.0,0.00154]
[1780254733122,60.2,73486.84,0.0,1e-05,0.0,0.00153]
[1780254738518,60.2,73487.66,0.0,1e-05,0.0,0.00153]
[1780254748589,60.2,73487.43,0.0,1e-05,0.0,0.00153]
[1780254754273,60.2,73489.93,0.0,1e-05,0.0,0.00152]
[1780254764339,60.2,73487.75,0.0,1e-05,0.0,0.00152]
[1780254771389,60.2,73487.9,0.0,1e-05,0.0,0.00152]
[1780254776422,60.2,73489.08,0.0,1e-05,0.0,0.00152]
[1780254781457,60.2,73488.92,0.0,1e-05,0.0,0.00152]
[1780254786493,60.2,73489.93,0.0,1e-05,0.0,0.00152]
[1780254791527,60.2,73486.89,0.0,1e-05,0.0,0.00151]
[1780254796563,60.2,73484.91,0.0,1e-05,0.0,0.00151]
[1780254802604,60.2,73484.96,0.0,1e-05,0.0,0.00151]
[1780254807641,60.2,73485.43,0.0,1e-05,0.0,0.00151]
[1780254812676,60.2,73488.37,0.0,1e-05,0.0,0.0015]
[1780254817710,60.2,73494.89,0.0,1e-05,0.0,0.00152]
[1780254822747,60.2,73496.4,0.0,1e-05,0.0,0.00153]
[1780254828790,60.2,73496.08,0.0,1e-05,0.0,0.00153]
[1780254834830,60.2,73495.47,0.0,1e-05,0.0,0.00153]
[1780254840879,60.2,73497.47,0.0,1e-05,0.0,0.00153]
[1780254845913,60.2,73496.31,0.0,1e-05,0.0,0.00153]
[1780254850948,60.2,73491.97,0.0,1e-05,0.0,0.00151]
[1780254855984,60.2,73483.18,0.0,1e-05,0.0,0.00148]
[1780254861019,60.2,73483.63,0.0,1e-05,0.0,0.00148]
[1780254867063,60.2,73481.36,0.0,1e-05,0.0,0.00147]
[1780254872098,60.2,73478.52,0.0,1e-05,0.0,0.00145]
[1780254877134,60.2,73476.55,0.0,1e-05,0.0,0.00144]
[1780254882169,60.2,73477.0,0.0,1e-05,0.0,0.00144]
[1780254887204,60.2,73477.95,0.0,1e-05,0.0,0.00144]
[1780254893246,60.2,73480.87,0.0,1e-05,0.0,0.00145]
[1780254898281,60.2,73483.37,0.0,1e-05,0.0,0.00146]
[1780254903316,60.2,73480.09,0.0,1e-05,0.0,0.00145]
[1780254908350,60.2,73480.09,0.0,1e-05,0.0,0.00145]
[1780254913389,60.2,73480.54,0.0,1e-05,0.0,0.00145]
[1780254918422,60.2,73482.8,0.0,1e-05,0.0,0.00146]
[1780254923458,60.2,73483.34,0.0,1e-05,0.0,0.00146]
[1780254928491,60.2,73481.42,0.0,1e-05,0.0,0.00146]
[1780254933527,60.2,73481.06,0.0,1e-05,0.0,0.00144]
[1780254938562,60.2,73481.51,0.0,1e-05,0.0,0.00144]
[1780254943604,60.2,73481.59,0.0,1e-05,0.0,0.00144]
[1780254950000,60.2,73482.18,0.0,1e-05,0.0,0.00144]
[1780254957702,60.2,73482.16,0.0,1e-05,0.0,0.00144]
[1780254963744,60.2,73482.37,0.0,1e-05,0.0,0.00144]
[1780254968778,60.2,73482.32,0.0,1e-05,0.0,0.00144]
[1780254974821,60.2,73484.95,0.0,1e-05,0.0,0.00145]
[1780254980865,60.2,73484.89,0.0,1e-05,0.0,0.00145]
[1780254985898,60.2,73485.56,0.0,1e-05,0.0,0.00145]
[1780254990934,60.2,73486.07,0.0,1e-05,0.0,0.00145]
[1780254995968,60.2,73494.57,0.0,1e-05,0.0,0.00147]
[1780255001003,60.2,73498.34,0.0,1e-05,0.0,0.00148]
[1780255006040,60.2,73500.01,0.0,1e-05,0.0,0.00149]
[1780255011074,60.2,73499.98,0.0,1e-05,0.0,0.00149]
[1780255017117,60.2,73503.1,0.0,1e-05,0.0,0.0015]
[1780255022154,60.2,73503.36,0.0,1e-05,0.0,0.0015]
[1780255027187,60.2,73506.52,0.0,1e-05,0.0,0.00151]
[1780255037257,60.2,73508.59,0.0,1e-05,0.0,0.00152]
[1780255042292,60.2,73508.22,0.0,1e-05,0.0,0.00152]
[1780255047327,60.2,73507.22,0.0,1e-05,0.0,0.00152]
[1780255053368,60.2,73505.81,0.0,1e-05,0.0,0.00149]
[1780255059424,60.2,73503.46,0.0,1e-05,0.0,0.00148]
[1780255068489,60.2,73502.13,0.0,1e-05,0.0,0.00148]
[1780255079564,60.2,73503.32,0.0,1e-05,0.0,0.00148]
[1780255085605,60.2,73503.91,0.0,1e-05,0.0,0.00148]
[1780255090989,60.2,73503.84,0.0,1e-05,0.0,0.00148]
[1780255096692,60.2,73502.66,0.0,1e-05,0.0,0.00148]
[1780255101727,60.2,73500.31,0.0,1e-05,0.0,0.00147]
[1780255106765,60.2,73500.66,0.0,1e-05,0.0,0.00147]
[1780255111797,60.2,73501.98,0.0,1e-05,0.0,0.00146]
[1780255116839,60.2,73502.51,0.0,1e-05,0.0,0.00146]
[1780255121875,60.2,73504.81,0.0,1e-05,0.0,0.00147]
[1780255126909,60.2,73503.07,0.0,1e-05,0.0,0.00146]
[1780255132950,60.2,73503.93,0.0,1e-05,0.0,0.00147]
[1780255141342,60.2,73504.35,0.0,1e-05,0.0,0.00147]
[1780255147052,60.2,73508.33,0.0,1e-05,0.0,0.00148]
[1780255152087,60.2,73508.76,0.0,1e-05,0.0,0.00148]
[1780255157121,60.2,73508.09,0.0,1e-05,0.0,0.00148]
[1780255166184,60.2,73508.23,0.0,1e-05,0.0,0.00148]
[1780255171552,60.2,73507.22,0.0,1e-05,0.0,0.00146]
[1780255177261,60.2,73508.63,0.0,1e-05,0.0,0.00147]
[1780255183303,60.2,73508.79,0.0,1e-05,0.0,0.00147]
[1780255190354,60.2,73509.11,0.0,1e-05,0.0,0.00147]
[1780255196394,60.2,73508.3,0.0,1e-05,0.0,0.00146]
[1780255201765,60.2,73508.84,0.0,1e-05,0.0,0.00147]
[1780255207471,60.2,73508.97,0.0,1e-05,0.0,0.00147]
[1780255218548,60.2,73509.46,0.0,1e-05,0.0,0.00147]
[1780255225598,60.2,73508.94,0.0,1e-05,0.0,0.00147]
[1780255231975,60.2,73511.52,0.0,1e-05,0.0,0.00146]
[1780255238688,60.2,73508.96,0.0,1e-05,0.0,0.00145]
[1780255243727,60.2,73508.94,0.0,1e-05,0.0,0.00145]
[1780255248760,60.2,73508.54,0.0,1e-05,0.0,0.00145]
[1780255253796,60.2,73509.39,0.0,1e-05,0.0,0.00145]
[1780255259838,60.2,73511.0,0.0,1e-05,0.0,0.00146]
[1780255266886,60.2,73509.7,0.0,1e-05,0.0,0.00145]
[1780255272290,60.2,73509.21,0.0,1e-05,0.0,0.00145]
[1780255277964,60.2,73509.21,0.0,1e-05,0.0,0.00145]
[1780255286019,60.2,73509.2,0.0,1e-05,0.0,0.00145]
[1780255292433,60.2,73510.08,0.0,1e-05,0.0,0.00143]
[1780255302503,60.2,73510.07,0.0,1e-05,0.0,0.00143]
[1780255312573,60.2,73510.47,0.0,1e-05,0.0,0.00144]
[1780255322643,60.2,73510.71,0.0,1e-05,0.0,0.00144]
[1780255332713,60.2,73511.0,0.0,1e-05,0.0,0.00144]
[1780255339398,60.2,73509.89,0.0,1e-05,0.0,0.00143]
[1780255345441,60.2,73509.76,0.0,1e-05,0.0,0.00143]
[1780255350477,60.2,73508.51,0.0,1e-05,0.0,0.00143]
[1780255355513,60.2,73509.04,0.0,1e-05,0.0,0.00141]
[1780255360548,60.2,73497.04,0.0,1e-05,0.0,0.00137]
[1780255365583,60.2,73496.88,0.0,1e-05,0.0,0.00137]
[1780255371625,60.2,73496.53,0.0,1e-05,0.0,0.00137]
[1780255379682,60.2,73495.84,0.0,1e-05,0.0,0.00137]
[1780255384717,60.2,73494.76,0.0,1e-05,0.0,0.00136]
[1780255389753,60.2,73486.0,0.0,1e-05,0.0,0.00133]
[1780255394787,60.2,73484.7,0.0,1e-05,0.0,0.00133]
[1780255399823,60.2,73487.06,0.0,1e-05,0.0,0.00134]
[1780255404858,60.2,73488.7,0.0,1e-05,0.0,0.00134]
[1780255410902,60.2,73488.6,0.0,1e-05,0.0,0.00134]
[1780255416944,60.2,73489.12,0.0,1e-05,0.0,0.00133]
[1780255421979,60.2,73474.79,0.0,1e-05,0.0,0.00128]
[1780255427013,60.2,73461.33,0.0,1e-05,0.0,0.00124]
[1780255432050,60.2,73460.11,0.0,1e-05,0.0,0.00123]
[1780255437085,60.2,73460.41,0.0,1e-05,0.0,0.00123]
[1780255442120,60.2,73460.2,0.0,1e-05,0.0,0.00123]
[1780255447156,60.2,73459.57,0.0,1e-05,0.0,0.00123]
[1780255453575,60.2,73461.53,0.0,1e-05,0.0,0.00124]
[1780255459240,60.2,73461.53,0.0,1e-05,0.0,0.00124]
[1780255464276,60.2,73460.69,0.0,1e-05,0.0,0.00123]
[1780255469310,60.2,73457.7,0.0,1e-05,0.0,0.00122]
[1780255471326,60.2,73446.49,0.0,1e-05,0.0,0.00117]
[1780255476362,60.2,73431.84,0.0,1e-05,0.0,0.00113]
[1780255481396,60.2,73425.97,0.0,1e-05,0.0,0.00111]
[1780255486432,60.2,73407.02,0.0,1e-05,0.0,0.00106]
[1780255492474,60.2,73399.47,0.0,1e-05,0.0,0.00104]
[1780255497510,60.2,73396.99,0.0,1e-05,0.0,0.00103]
[1780255502548,60.2,73392.67,0.0,1e-05,0.0,0.00102]
[1780255507583,60.2,73404.62,0.0,1e-05,0.0,0.00105]
[1780255512619,60.2,73395.1,0.0,1e-05,0.0,0.00103]
[1780255517653,60.2,73398.41,0.0,1e-05,0.0,0.00104]
[1780255522688,60.2,73395.35,0.0,1e-05,0.0,0.00103]
[1780255528744,60.2,73386.91,0.0,1e-05,0.0,0.00101]
[1780255534140,60.2,73393.81,0.0,1e-05,0.0,0.00101]
[1780255539807,60.2,73377.9,0.0,1e-05,0.0,0.00097]
[1780255545854,60.2,73379.24,0.0,1e-05,0.0,0.00097]
[1780255550887,60.2,73380.15,0.0,1e-05,0.0,0.00098]
[1780255555922,60.2,73379.21,0.0,1e-05,0.0,0.00097]
[1780255560958,60.2,73378.82,0.0,1e-05,0.0,0.00097]
[1780255565993,60.2,73378.19,0.0,1e-05,0.0,0.00097]
[1780255571027,60.2,73378.16,0.0,1e-05,0.0,0.00097]
[1780255576063,60.2,73375.08,0.0,1e-05,0.0,0.00096]
[1780255583113,60.2,73357.58,0.0,1e-05,0.0,0.00092]
[1780255588149,60.2,73366.4,0.0,1e-05,0.0,0.00094]
[1780255593188,60.2,73376.18,0.0,1e-05,0.0,0.00095]
[1780255598225,60.2,73377.15,0.0,1e-05,0.0,0.00096]
[1780255603258,60.2,73357.71,0.0,1e-05,0.0,0.00091]
[1780255610308,60.2,73363.7,0.0,1e-05,0.0,0.00092]
[1780255615342,60.2,73371.07,0.0,1e-05,0.0,0.00094]
[1780255620383,60.2,73371.0,0.0,1e-05,0.0,0.00094]
[1780255625425,60.2,73369.81,0.0,1e-05,0.0,0.00094]
[1780255630460,60.2,73373.37,0.0,1e-05,0.0,0.00095]
[1780255635495,60.2,73370.76,0.0,1e-05,0.0,0.00094]
[1780255640533,60.2,73370.76,0.0,1e-05,0.0,0.00094]
[1780255645566,60.2,73371.06,0.0,1e-05,0.0,0.00094]
[1780255651609,60.2,73371.56,0.0,1e-05,0.0,0.00093]
[1780255660671,60.2,73371.2,0.0,1e-05,0.0,0.00093]
[1780255665705,60.2,73376.05,0.0,1e-05,0.0,0.00094]
[1780255670741,60.2,73378.25,0.0,1e-05,0.0,0.00095]
[1780255678796,60.2,73378.75,0.0,1e-05,0.0,0.00095]
[1780255683831,60.2,73387.23,0.0,1e-05,0.0,0.00097]
[1780255688866,60.2,73388.81,0.0,1e-05,0.0,0.00097]
[1780255693901,60.2,73389.9,0.0,1e-05,0.0,0.00098]
[1780255698938,60.2,73384.66,0.0,1e-05,0.0,0.00096]
[1780255705352,60.2,73383.75,0.0,1e-05,0.0,0.00096]
[1780255711021,60.2,73384.04,0.0,1e-05,0.0,0.00095]
[1780255716055,60.2,73384.3,0.0,1e-05,0.0,0.00095]
[1780255722098,60.2,73388.88,0.0,1e-05,0.0,0.00096]
[1780255727132,60.2,73392.17,0.0,1e-05,0.0,0.00097]
[1780255732167,60.2,73395.43,0.0,1e-05,0.0,0.00098]
[1780255737203,60.2,73398.68,0.0,1e-05,0.0,0.00099]
[1780255742241,60.2,73400.37,0.0,1e-05,0.0,0.00099]
[1780255747277,60.2,73399.75,0.0,1e-05,0.0,0.00099]
[1780255753317,60.2,73400.01,0.0,1e-05,0.0,0.00099]
[1780255758353,60.2,73402.23,0.0,1e-05,0.0,0.00099]
[1780255763387,60.2,73403.95,0.0,1e-05,0.0,0.001]
[1780255768423,60.2,73401.84,0.0,1e-05,0.0,0.00099]
[1780255773458,60.2,73405.22,0.0,1e-05,0.0,0.00099]
[1780255778494,60.2,73406.25,0.0,1e-05,0.0,0.00099]
[1780255783529,60.2,73418.11,0.0,1e-05,0.0,0.00102]
[1780255789570,60.2,73421.88,0.0,1e-05,0.0,0.00103]
[1780255795984,60.2,73417.85,0.0,1e-05,0.0,0.00102]
[1780255801654,60.2,73417.47,0.0,1e-05,0.0,0.00102]
[1780255806689,60.2,73417.93,0.0,1e-05,0.0,0.00102]
[1780255811727,60.2,73423.35,0.0,1e-05,0.0,0.00104]
[1780255816761,60.2,73424.94,0.0,1e-05,0.0,0.00104]
[1780255821796,60.2,73430.31,0.0,1e-05,0.0,0.00106]
[1780255826836,60.2,73431.17,0.0,1e-05,0.0,0.00106]
[1780255831868,60.2,73428.54,0.0,1e-05,0.0,0.00104]
[1780255836909,60.2,73430.39,0.0,1e-05,0.0,0.00104]
[1780255841941,60.2,73430.7,0.0,1e-05,0.0,0.00104]
[1780255846976,60.2,73427.81,0.0,1e-05,0.0,0.00103]
[1780255852011,60.2,73423.43,0.0,1e-05,0.0,0.00102]
[1780255858053,60.2,73417.18,0.0,1e-05,0.0,0.00101]
[1780255863088,60.2,73412.09,0.0,1e-05,0.0,0.00099]
[1780255869130,60.2,73410.62,0.0,1e-05,0.0,0.00099]
[1780255876553,60.2,73409.92,0.0,1e-05,0.0,0.00099]
[1780255882222,60.2,73397.45,0.0,1e-05,0.0,0.00096]
[1780255887257,60.2,73397.49,0.0,1e-05,0.0,0.00096]
[1780255892291,60.2,73396.38,0.0,1e-05,0.0,0.00094]
[1780255897328,60.2,73396.52,0.0,1e-05,0.0,0.00094]
[1780255902361,60.2,73395.36,0.0,1e-05,0.0,0.00094]
[1780255908404,60.2,73393.84,0.0,1e-05,0.0,0.00093]
[1780255913441,60.2,73396.29,0.0,1e-05,0.0,0.00094]
[1780255918474,60.2,73400.8,0.0,1e-05,0.0,0.00095]
[1780255923510,60.2,73399.47,0.0,1e-05,0.0,0.00095]
[1780255928547,60.2,73399.85,0.0,1e-05,0.0,0.00095]
[1780255933581,60.2,73394.92,0.0,1e-05,0.0,0.00094]
[1780255938616,60.2,73395.42,0.0,1e-05,0.0,0.00094]
[1780255943651,60.2,73378.74,0.0,1e-05,0.0,0.0009]
[1780255948701,60.2,73380.78,0.0,1e-05,0.0,0.0009]
[1780255953726,60.2,73371.75,0.0,1e-05,0.0,0.00087]
[1780255960771,60.2,73379.75,0.0,1e-05,0.0,0.00089]
[1780255965807,60.2,73378.94,0.0,1e-05,0.0,0.00089]
[1780255976884,60.2,73379.63,0.0,1e-05,0.0,0.00089]
[1780255981919,60.2,73379.25,0.0,1e-05,0.0,0.00089]
[1780255986954,60.2,73379.13,0.0,1e-05,0.0,0.00089]
[1780255992997,60.2,73377.01,0.0,1e-05,0.0,0.00088]
[1780255998046,60.2,73366.43,0.0,1e-05,0.0,0.00086]
[1780256003073,60.2,73364.13,0.0,1e-05,0.0,0.00085]
[1780256008109,60.2,73351.35,0.0,1e-05,0.0,0.00083]
[1780256013143,60.2,73351.72,0.0,1e-05,0.0,0.00082]
[1780256018178,60.2,73351.21,0.0,1e-05,0.0,0.00081]
[1780256023213,60.2,73350.79,0.0,1e-05,0.0,0.00081]
[1780256029257,60.2,73352.06,0.0,1e-05,0.0,0.00082]
[1780256034292,60.2,73353.94,0.0,1e-05,0.0,0.00082]
[1780256039327,60.2,73345.82,0.0,1e-05,0.0,0.0008]
[1780256044363,60.2,73354.13,0.0,1e-05,0.0,0.00082]
[1780256049396,60.2,73355.96,0.0,1e-05,0.0,0.00082]
[1780256057826,60.2,73354.92,0.0,1e-05,0.0,0.00082]
[1780256063507,60.2,73352.07,0.0,1e-05,0.0,0.00082]
[1780256068540,60.2,73351.05,0.0,1e-05,0.0,0.00081]
[1780256074582,60.2,73351.41,0.0,1e-05,0.0,0.0008]
[1780256079617,60.2,73357.89,0.0,1e-05,0.0,0.00082]
[1780256085659,60.2,73357.57,0.0,1e-05,0.0,0.00082]
[1780256094724,60.2,73359.59,0.0,1e-05,0.0,0.00082]
[1780256099760,60.2,73358.64,0.0,1e-05,0.0,0.00082]
[1780256104796,60.2,73375.06,0.0,1e-05,0.0,0.00086]
[1780256109830,60.2,73381.28,0.0,1e-05,0.0,0.00087]
[1780256114866,60.2,73381.61,0.0,1e-05,0.0,0.00087]
[1780256119902,60.2,73382.51,0.0,1e-05,0.0,0.00087]
[1780256124936,60.2,73382.91,0.0,1e-05,0.0,0.00087]
[1780256129971,60.2,73384.85,0.0,1e-05,0.0,0.00088]
[1780256135015,60.2,73389.18,0.0,1e-05,0.0,0.00088]
[1780256140044,60.2,73384.94,0.0,1e-05,0.0,0.00087]
[1780256145079,60.2,73376.59,0.0,1e-05,0.0,0.00085]
[1780256151120,60.2,73376.53,0.0,1e-05,0.0,0.00085]
[1780256157163,60.2,73372.99,0.0,1e-05,0.0,0.00084]
[1780256162199,60.2,73364.7,0.0,1e-05,0.0,0.00082]
[1780256167234,60.2,73363.47,0.0,1e-05,0.0,0.00082]
[1780256172269,60.2,73363.61,0.0,1e-05,0.0,0.00082]
[1780256177310,60.2,73364.68,0.0,1e-05,0.0,0.00082]
[1780256182345,60.2,73365.3,0.0,1e-05,0.0,0.00082]
[1780256187380,60.2,73365.41,0.0,1e-05,0.0,0.00082]
[1780256192415,60.2,73368.07,0.0,1e-05,0.0,0.00082]
[1780256197450,60.2,73372.89,0.0,1e-05,0.0,0.00083]
[1780256204499,60.2,73372.44,0.0,1e-05,0.0,0.00083]
[1780256210542,60.2,73371.23,0.0,1e-05,0.0,0.00082]
[1780256215580,60.2,73370.47,0.0,1e-05,0.0,0.00082]
[1780256221625,60.2,73375.28,0.0,1e-05,0.0,0.00083]
[1780256226657,60.2,73380.89,0.0,1e-05,0.0,0.00085]
[1780256231691,60.2,73382.49,0.0,1e-05,0.0,0.00085]
[1780256236727,60.2,73383.45,0.0,1e-05,0.0,0.00085]
[1780256241760,60.2,73385.34,0.0,1e-05,0.0,0.00086]
[1780256246796,60.2,73387.82,0.0,1e-05,0.0,0.00086]
[1780256252839,60.2,73386.82,0.0,1e-05,0.0,0.00085]
[1780256259232,60.2,73387.35,0.0,1e-05,0.0,0.00085]
[1780256265931,60.2,73388.14,0.0,1e-05,0.0,0.00085]
[1780256272981,60.2,73388.74,0.0,1e-05,0.0,0.00085]
[1780256278016,60.2,73392.76,0.0,1e-05,0.0,0.00086]
[1780256283051,60.2,73396.35,0.0,1e-05,0.0,0.00087]
[1780256288086,60.2,73398.96,0.0,1e-05,0.0,0.00087]
[1780256293121,60.2,73399.8,0.0,1e-05,0.0,0.00088]
[1780256298156,60.2,73401.69,0.0,1e-05,0.0,0.00088]
[1780256303192,60.2,73403.33,0.0,1e-05,0.0,0.00088]
[1780256309583,60.2,73405.61,0.0,1e-05,0.0,0.00089]
[1780256315275,60.2,73405.05,0.0,1e-05,0.0,0.00088]
[1780256322324,60.2,73406.05,0.0,1e-05,0.0,0.00088]
[1780256327361,60.2,73405.29,0.0,1e-05,0.0,0.00088]
[1780256332395,60.2,73404.97,0.0,1e-05,0.0,0.00088]
[1780256337431,60.2,73406.73,0.0,1e-05,0.0,0.00088]
[1780256342465,60.2,73411.67,0.0,1e-05,0.0,0.00089]
[1780256347500,60.2,73411.6,0.0,1e-05,0.0,0.00089]
[1780256353543,60.2,73412.03,0.0,1e-05,0.0,0.00089]
[1780256358578,60.2,73408.71,0.0,1e-05,0.0,0.00089]
[1780256367641,60.2,73409.26,0.0,1e-05,0.0,0.00089]
[1780256372675,60.2,73412.3,0.0,1e-05,0.0,0.00088]
[1780256380077,60.2,73414.17,0.0,1e-05,0.0,0.00089]
[1780256385765,60.2,73414.58,0.0,1e-05,0.0,0.00089]
[1780256391811,60.2,73416.69,0.0,1e-05,0.0,0.00089]
[1780256400217,60.2,73414.2,0.0,1e-05,0.0,0.00089]
[1780256405906,60.2,73416.61,0.0,1e-05,0.0,0.00089]
[1780256411948,60.2,73416.9,0.0,1e-05,0.0,0.00089]
[1780256416984,60.2,73403.85,0.0,1e-05,0.0,0.00086]
[1780256422023,60.2,73404.33,0.0,1e-05,0.0,0.00086]
[1780256428061,60.2,73404.12,0.0,1e-05,0.0,0.00086]
[1780256437127,60.2,73405.41,0.0,1e-05,0.0,0.00085]
[1780256446187,60.2,73408.3,0.0,1e-05,0.0,0.00086]
[1780256457264,60.2,73407.98,0.0,1e-05,0.0,0.00086]
[1780256462299,60.2,73411.03,0.0,1e-05,0.0,0.00087]
[1780256467334,60.2,73414.45,0.0,1e-05,0.0,0.00087]
[1780256472369,60.2,73415.42,0.0,1e-05,0.0,0.00088]
[1780256478411,60.2,73414.75,0.0,1e-05,0.0,0.00088]
[1780256483446,60.2,73413.71,0.0,1e-05,0.0,0.00087]
[1780256488482,60.2,73413.56,0.0,1e-05,0.0,0.00087]
[1780256497544,60.2,73413.49,0.0,1e-05,0.0,0.00086]
[1780256503587,60.2,73412.94,0.0,1e-05,0.0,0.00086]
[1780256509629,60.2,73412.92,0.0,1e-05,0.0,0.00086]
[1780256514665,60.2,73412.28,0.0,1e-05,0.0,0.00086]
[1780256519699,60.2,73405.19,0.0,1e-05,0.0,0.00084]
[1780256524735,60.2,73405.34,0.0,1e-05,0.0,0.00084]
[1780256531142,60.2,73405.28,0.0,1e-05,0.0,0.00084]
[1780256538832,60.2,73405.51,0.0,1e-05,0.0,0.00084]
[1780256543868,60.2,73405.6,0.0,1e-05,0.0,0.00084]
[1780256551281,60.2,73405.38,0.0,1e-05,0.0,0.00083]
[1780256556960,60.2,73404.44,0.0,1e-05,0.0,0.00083]
[1780256561995,60.2,73405.86,0.0,1e-05,0.0,0.00083]
[1780256567033,60.2,73406.2,0.0,1e-05,0.0,0.00083]
[1780256572066,60.2,73411.31,0.0,1e-05,0.0,0.00084]
[1780256577101,60.2,73415.1,0.0,1e-05,0.0,0.00085]
[1780256584150,60.2,73415.14,0.0,1e-05,0.0,0.00085]
[1780256591562,60.2,73415.73,0.0,1e-05,0.0,0.00085]
[1780256599255,60.2,73415.94,0.0,1e-05,0.0,0.00085]
[1780256604290,60.2,73416.25,0.0,1e-05,0.0,0.00086]
[1780256611702,60.2,73416.8,0.0,1e-05,0.0,0.00085]
[1780256617381,60.2,73416.91,0.0,1e-05,0.0,0.00085]
[1780256623423,60.2,73416.52,0.0,1e-05,0.0,0.00084]
[1780256629467,60.2,73426.22,0.0,1e-05,0.0,0.00087]
[1780256634500,60.2,73429.76,0.0,1e-05,0.0,0.00087]
[1780256639535,60.2,73431.01,0.0,1e-05,0.0,0.00088]
[1780256645577,60.2,73430.68,0.0,1e-05,0.0,0.00088]
[1780256650612,60.2,73429.09,0.0,1e-05,0.0,0.00087]
[1780256655648,60.2,73429.25,0.0,1e-05,0.0,0.00087]
[1780256660684,60.2,73429.13,0.0,1e-05,0.0,0.00087]
[1780256666727,60.2,73428.75,0.0,1e-05,0.0,0.00087]
[1780256672124,60.2,73428.68,0.0,1e-05,0.0,0.00086]
[1780256677802,60.2,73428.8,0.0,1e-05,0.0,0.00086]
[1780256682837,60.2,73428.14,0.0,1e-05,0.0,0.00086]
[1780256687873,60.2,73417.63,0.0,1e-05,0.0,0.00084]
[1780256692907,60.2,73416.18,0.0,1e-05,0.0,0.00083]
[1780256697943,60.2,73411.65,0.0,1e-05,0.0,0.00082]
[1780256702978,60.2,73409.54,0.0,1e-05,0.0,0.00082]
[1780256708023,60.2,73410.52,0.0,1e-05,0.0,0.00082]
[1780256716078,60.2,73418.77,0.0,1e-05,0.0,0.00084]
[1780256721113,60.2,73418.58,0.0,1e-05,0.0,0.00084]
[1780256726148,60.2,73425.1,0.0,1e-05,0.0,0.00085]
[1780256731186,60.2,73425.87,0.0,1e-05,0.0,0.00084]
[1780256736218,60.2,73426.67,0.0,1e-05,0.0,0.00084]
[1780256742614,60.2,73427.37,0.0,1e-05,0.0,0.00085]
[1780256748304,60.2,73427.37,0.0,1e-05,0.0,0.00085]
[1780256753340,60.2,73413.94,0.0,1e-05,0.0,0.00082]
[1780256758375,60.2,73409.98,0.0,1e-05,0.0,0.00081]
[1780256765424,60.2,73410.6,0.0,1e-05,0.0,0.00081]
[1780256770459,60.2,73410.78,0.0,1e-05,0.0,0.00081]
[1780256775494,60.2,73409.8,0.0,1e-05,0.0,0.00081]
[1780256782903,60.2,73411.59,0.0,1e-05,0.0,0.00081]
[1780256792973,60.2,73411.96,0.0,1e-05,0.0,0.0008]
[1780256798655,60.2,73412.3,0.0,1e-05,0.0,0.0008]
[1780256803691,60.2,73412.39,0.0,1e-05,0.0,0.0008]
[1780256810740,60.2,73412.03,0.0,1e-05,0.0,0.0008]
[1780256815774,60.2,73407.26,0.0,1e-05,0.0,0.00079]
[1780256821818,60.2,73407.09,0.0,1e-05,0.0,0.00079]
[1780256826858,60.2,73407.43,0.0,1e-05,0.0,0.00079]
[1780256831891,60.2,73407.47,0.0,1e-05,0.0,0.00079]
[1780256841958,60.2,73407.18,0.0,1e-05,0.0,0.00079]
[1780256846995,60.2,73406.27,0.0,1e-05,0.0,0.00079]
[1780256853393,60.2,73405.71,0.0,1e-05,0.0,0.00078]
[1780256859079,60.2,73405.88,0.0,1e-05,0.0,0.00078]
[1780256864115,60.2,73407.59,0.0,1e-05,0.0,0.00078]
[1780256870157,60.2,73408.21,0.0,1e-05,0.0,0.00078]
[1780256875191,60.2,73409.39,0.0,1e-05,0.0,0.00078]
[1780256881234,60.2,73410.16,0.0,1e-05,0.0,0.00079]
[1780256888283,60.2,73409.46,0.0,1e-05,0.0,0.00078]
[1780256893673,60.2,73410.51,0.0,1e-05,0.0,0.00079]
[1780256901372,60.2,73410.94,0.0,1e-05,0.0,0.00079]
[1780256906409,60.2,73412.89,0.0,1e-05,0.0,0.00079]
[1780256911444,60.2,73412.92,0.0,1e-05,0.0,0.00078]
[1780256916480,60.2,73412.85,0.0,1e-05,0.0,0.00078]
[1780256922521,60.2,73413.14,0.0,1e-05,0.0,0.00078]
[1780256928563,60.2,73412.9,0.0,1e-05,0.0,0.00078]
[1780256933954,60.2,73413.32,0.0,1e-05,0.0,0.00078]
[1780256940649,60.2,73413.87,0.0,1e-05,0.0,0.00078]
[1780256947696,60.2,73414.56,0.0,1e-05,0.0,0.00078]
[1780256954096,60.2,73414.18,0.0,1e-05,0.0,0.00078]
[1780256964167,60.2,73414.6,0.0,1e-05,0.0,0.00078]
[1780256970857,60.2,73414.6,0.0,1e-05,0.0,0.00078]
[1780256977906,60.2,73416.79,0.0,1e-05,0.0,0.00078]
[1780256984307,60.2,73415.31,0.0,1e-05,0.0,0.00078]
[1780256989990,60.2,73423.59,0.0,1e-05,0.0,0.00079]
[1780256995029,60.2,73428.54,0.0,1e-05,0.0,0.0008]
[1780257000065,60.2,73427.2,0.0,1e-05,0.0,0.0008]
[1780257006107,60.2,73425.46,0.0,1e-05,0.0,0.0008]
[1780257014517,60.2,73417.59,0.0,1e-05,0.0,0.00078]
[1780257020204,60.2,73415.8,0.0,1e-05,0.0,0.00078]
[1780257026252,60.2,73415.65,0.0,1e-05,0.0,0.00078]
[1780257033295,60.2,73414.85,0.0,1e-05,0.0,0.00076]
[1780257041350,60.2,73413.39,0.0,1e-05,0.0,0.00076]
[1780257046384,60.2,73412.91,0.0,1e-05,0.0,0.00076]
[1780257051421,60.2,73412.76,0.0,1e-05,0.0,0.00076]
[1780257056455,60.2,73411.91,0.0,1e-05,0.0,0.00076]
[1780257061490,60.2,73411.1,0.0,1e-05,0.0,0.00076]
[1780257066525,60.2,73411.63,0.0,1e-05,0.0,0.00076]
[1780257074937,60.2,73410.08,0.0,1e-05,0.0,0.00075]
[1780257085010,60.2,73409.25,0.0,1e-05,0.0,0.00075]
[1780257095081,60.2,73409.32,0.0,1e-05,0.0,0.00074]
[1780257105151,60.2,73409.38,0.0,1e-05,0.0,0.00074]
[1780257115222,60.2,73409.41,0.0,1e-05,0.0,0.00074]
[1780257120906,60.2,73419.36,0.0,1e-05,0.0,0.00076]
[1780257125942,60.2,73418.44,0.0,1e-05,0.0,0.00076]
[1780257133998,60.2,73418.82,0.0,1e-05,0.0,0.00076]
[1780257139033,60.2,73419.19,0.0,1e-05,0.0,0.00076]
[1780257144067,60.2,73419.6,0.0,1e-05,0.0,0.00076]
[1780257149104,60.2,73419.94,0.0,1e-05,0.0,0.00076]
[1780257155502,60.2,73419.98,0.0,1e-05,0.0,0.00075]
[1780257166223,60.2,73420.0,0.0,1e-05,0.0,0.00075]
[1780257171257,60.2,73421.32,0.0,1e-05,0.0,0.00076]
[1780257177298,60.2,73420.82,0.0,1e-05,0.0,0.00075]
[1780257182334,60.2,73420.71,0.0,1e-05,0.0,0.00075]
[1780257189390,60.2,73420.79,0.0,1e-05,0.0,0.00075]
[1780257194425,60.2,73420.77,0.0,1e-05,0.0,0.00075]
[1780257201475,60.2,73420.5,0.0,1e-05,0.0,0.00075]
[1780257207518,60.2,73420.31,0.0,1e-05,0.0,0.00075]
[1780257212552,60.2,73420.38,0.0,1e-05,0.0,0.00074]
[1780257217587,60.2,73419.82,0.0,1e-05,0.0,0.00074]
[1780257222624,60.2,73419.07,0.0,1e-05,0.0,0.00074]
[1780257227658,60.2,73418.07,0.0,1e-05,0.0,0.00074]
[1780257236065,60.2,73418.78,0.0,1e-05,0.0,0.00074]
[1780257241755,60.2,73423.53,0.0,1e-05,0.0,0.00075]
[1780257246795,60.2,73426.17,0.0,1e-05,0.0,0.00075]
[1780257251827,60.2,73425.83,0.0,1e-05,0.0,0.00075]
[1780257256861,60.2,73425.59,0.0,1e-05,0.0,0.00075]
[1780257261896,60.2,73425.19,0.0,1e-05,0.0,0.00075]
[1780257266935,60.2,73431.76,0.0,1e-05,0.0,0.00077]
[1780257271966,60.2,73432.7,0.0,1e-05,0.0,0.00076]
[1780257280025,60.2,73436.46,0.0,1e-05,0.0,0.00077]
[1780257285058,60.2,73438.47,0.0,1e-05,0.0,0.00077]
[1780257290092,60.2,73441.38,0.0,1e-05,0.0,0.00078]
[1780257295127,60.2,73442.14,0.0,1e-05,0.0,0.00078]
[1780257300165,60.2,73442.67,0.0,1e-05,0.0,0.00078]
[1780257305198,60.2,73443.07,0.0,1e-05,0.0,0.00078]
[1780257310233,60.2,73441.38,0.0,1e-05,0.0,0.00078]
[1780257315272,60.2,73442.03,0.0,1e-05,0.0,0.00078]
[1780257320304,60.2,73431.62,0.0,1e-05,0.0,0.00076]
[1780257326718,60.2,73431.21,0.0,1e-05,0.0,0.00075]
[1780257335408,60.2,73429.87,0.0,1e-05,0.0,0.00074]
[1780257340444,60.2,73429.64,0.0,1e-05,0.0,0.00074]
[1780257345478,60.2,73428.59,0.0,1e-05,0.0,0.00074]
[1780257351520,60.2,73431.46,0.0,1e-05,0.0,0.00074]
[1780257356556,60.2,73432.81,0.0,1e-05,0.0,0.00075]
[1780257361591,60.2,73434.93,0.0,1e-05,0.0,0.00075]
[1780257366625,60.2,73433.46,0.0,1e-05,0.0,0.00075]
[1780257371660,60.2,73435.54,0.0,1e-05,0.0,0.00075]
[1780257376695,60.2,73437.44,0.0,1e-05,0.0,0.00076]
[1780257381731,60.2,73437.82,0.0,1e-05,0.0,0.00076]
[1780257387141,60.2,73438.37,0.0,1e-05,0.0,0.00076]
[1780257397212,60.2,73439.31,0.0,1e-05,0.0,0.00075]
[1780257402879,60.2,73439.63,0.0,1e-05,0.0,0.00075]
[1780257407914,60.2,73442.02,0.0,1e-05,0.0,0.00076]
[1780257412949,60.2,73441.15,0.0,1e-05,0.0,0.00075]
[1780257417985,60.2,73443.06,0.0,1e-05,0.0,0.00076]
[1780257423019,60.2,73434.04,0.0,1e-05,0.0,0.00074]
[1780257429062,60.2,73430.64,0.0,1e-05,0.0,0.00073]
[1780257434096,60.2,73430.13,0.0,1e-05,0.0,0.00073]
[1780257439133,60.2,73436.37,0.0,1e-05,0.0,0.00074]
[1780257444167,60.2,73440.34,0.0,1e-05,0.0,0.00075]
[1780257449201,60.2,73447.85,0.0,1e-05,0.0,0.00077]
[1780257454237,60.2,73452.13,0.0,1e-05,0.0,0.00077]
[1780257459272,60.2,73452.58,0.0,1e-05,0.0,0.00077]
[1780257464308,60.2,73458.81,0.0,1e-05,0.0,0.00078]
[1780257469343,60.2,73460.03,0.0,1e-05,0.0,0.00078]
[1780257474377,60.2,73461.93,0.0,1e-05,0.0,0.00079]
[1780257479412,60.2,73464.57,0.0,1e-05,0.0,0.00079]
[1780257485454,60.2,73469.18,0.0,1e-05,0.0,0.0008]
[1780257490489,60.2,73469.98,0.0,1e-05,0.0,0.0008]
[1780257496534,60.2,73470.11,0.0,1e-05,0.0,0.0008]
[1780257501566,60.2,73470.6,0.0,1e-05,0.0,0.0008]
[1780257508615,60.2,73470.18,0.0,1e-05,0.0,0.0008]
[1780257513649,60.2,73461.2,0.0,1e-05,0.0,0.00077]
[1780257518689,60.2,73461.35,0.0,1e-05,0.0,0.00077]
[1780257525736,60.2,73459.37,0.0,1e-05,0.0,0.00077]
[1780257532786,60.2,73459.43,0.0,1e-05,0.0,0.00077]
[1780257538193,60.2,73460.09,0.0,1e-05,0.0,0.00077]
[1780257543863,60.2,73462.6,0.0,1e-05,0.0,0.00078]
[1780257552926,60.2,73462.83,0.0,1e-05,0.0,0.00078]
[1780257558338,60.2,73463.7,0.0,1e-05,0.0,0.00078]
[1780257564009,60.2,73463.33,0.0,1e-05,0.0,0.00078]
[1780257570046,60.2,73461.89,0.0,1e-05,0.0,0.00077]
[1780257575081,60.2,73463.83,0.0,1e-05,0.0,0.00077]
[1780257580116,60.2,73463.62,0.0,1e-05,0.0,0.00077]
[1780257585150,60.2,73458.47,0.0,1e-05,0.0,0.00076]
[1780257590185,60.2,73452.1,0.0,1e-05,0.0,0.00074]
[1780257595221,60.2,73451.07,0.0,1e-05,0.0,0.00074]
[1780257600255,60.2,73450.94,0.0,1e-05,0.0,0.00074]
[1780257605306,60.2,73463.75,0.0,1e-05,0.0,0.00077]
[1780257610337,60.2,73476.16,0.0,1e-05,0.0,0.00079]
[1780257615371,60.2,73478.84,0.0,1e-05,0.0,0.0008]
[1780257620402,60.2,73486.24,0.0,1e-05,0.0,0.00082]
[1780257625439,60.2,73495.4,0.0,1e-05,0.0,0.00084]
[1780257630476,60.2,73502.37,0.0,1e-05,0.0,0.00085]
[1780257635511,60.2,73500.11,0.0,1e-05,0.0,0.00083]
[1780257640545,60.2,73501.99,0.0,1e-05,0.0,0.00084]
[1780257645581,60.2,73502.78,0.0,1e-05,0.0,0.00084]
[1780257650616,60.2,73509.28,0.0,1e-05,0.0,0.00086]
[1780257655651,60.2,73513.88,0.0,1e-05,0.0,0.00087]
[1780257660690,60.2,73519.72,0.0,1e-05,0.0,0.00088]
[1780257665721,60.2,73523.93,0.0,1e-05,0.0,0.00089]
[1780257670757,60.2,73538.85,0.0,1e-05,0.0,0.00093]
[1780257675796,60.2,73540.86,0.0,1e-05,0.0,0.00093]
[1780257681837,60.2,73541.77,0.0,1e-05,0.0,0.00093]
[1780257686872,60.2,73531.63,0.0,1e-05,0.0,0.00091]
[1780257691907,60.2,73537.2,0.0,1e-05,0.0,0.00091]
[1780257696955,60.2,73543.19,0.0,1e-05,0.0,0.00092]
[1780257701992,60.2,73542.82,0.0,1e-05,0.0,0.00092]
[1780257707025,60.2,73537.36,0.0,1e-05,0.0,0.00091]
[1780257712061,60.2,73536.21,0.0,1e-05,0.0,0.00091]
[1780257717096,60.2,73537.28,0.0,1e-05,0.0,0.00091]
[1780257722130,60.2,73526.37,0.0,1e-05,0.0,0.00088]
[1780257727166,60.2,73523.76,0.0,1e-05,0.0,0.00088]
[1780257733206,60.2,73524.41,0.0,1e-05,0.0,0.00088]
[1780257738243,60.2,73527.08,0.0,1e-05,0.0,0.00088]
[1780257743277,60.2,73525.53,0.0,1e-05,0.0,0.00088]
[1780257748312,60.2,73530.64,0.0,1e-05,0.0,0.00089]
[1780257753347,60.2,73532.35,0.0,1e-05,0.0,0.00088]
[1780257758382,60.2,73531.91,0.0,1e-05,0.0,0.00088]
[1780257763417,60.2,73533.81,0.0,1e-05,0.0,0.00089]
[1780257768456,60.2,73539.13,0.0,1e-05,0.0,0.0009]
[1780257773492,60.2,73545.4,0.0,1e-05,0.0,0.00092]
[1780257778528,60.2,73528.33,0.0,1e-05,0.0,0.00088]
[1780257783564,60.2,73525.3,0.0,1e-05,0.0,0.00087]
[1780257788600,60.2,73529.46,0.0,1e-05,0.0,0.00088]
[1780257793635,60.2,73529.02,0.0,1e-05,0.0,0.00088]
[1780257800043,60.2,73525.96,0.0,1e-05,0.0,0.00087]
[1780257806727,60.2,73526.21,0.0,1e-05,0.0,0.00087]
[1780257811762,60.2,73527.05,0.0,1e-05,0.0,0.00086]
[1780257816796,60.2,73526.92,0.0,1e-05,0.0,0.00086]
[1780257822838,60.2,73527.03,0.0,1e-05,0.0,0.00086]
[1780257827873,60.2,73526.67,0.0,1e-05,0.0,0.00086]
[1780257832908,60.2,73525.94,0.0,1e-05,0.0,0.00086]
[1780257837945,60.2,73525.4,0.0,1e-05,0.0,0.00086]
[1780257842978,60.2,73525.29,0.0,1e-05,0.0,0.00086]
[1780257848019,60.2,73525.97,0.0,1e-05,0.0,0.00086]
[1780257854060,60.2,73526.23,0.0,1e-05,0.0,0.00086]
[1780257859096,60.2,73529.96,0.0,1e-05,0.0,0.00087]
[1780257864133,60.2,73532.07,0.0,1e-05,0.0,0.00087]
[1780257869168,60.2,73530.01,0.0,1e-05,0.0,0.00087]
[1780257874205,60.2,73520.59,0.0,1e-05,0.0,0.00083]
[1780257880244,60.2,73519.89,0.0,1e-05,0.0,0.00083]
[1780257885280,60.2,73512.96,0.0,1e-05,0.0,0.00082]
[1780257890677,60.2,73511.58,0.0,1e-05,0.0,0.00081]
[1780257896357,60.2,73511.82,0.0,1e-05,0.0,0.00081]
[1780257901392,60.2,73505.44,0.0,1e-05,0.0,0.0008]
[1780257906427,60.2,73494.09,0.0,1e-05,0.0,0.00078]
[1780257911462,60.2,73496.46,0.0,1e-05,0.0,0.00078]
[1780257918512,60.2,73493.86,0.0,1e-05,0.0,0.00078]
[1780257923547,60.2,73493.88,0.0,1e-05,0.0,0.00078]
[1780257928582,60.2,73494.41,0.0,1e-05,0.0,0.00078]
[1780257933617,60.2,73492.63,0.0,1e-05,0.0,0.00076]
[1780257938652,60.2,73492.07,0.0,1e-05,0.0,0.00076]
[1780257945701,60.2,73490.11,0.0,1e-05,0.0,0.00076]
[1780257951102,60.2,73491.46,0.0,1e-05,0.0,0.00076]
[1780257961172,60.2,73491.25,0.0,1e-05,0.0,0.00076]
[1780257966851,60.2,73494.64,0.0,1e-05,0.0,0.00077]
[1780257971885,60.2,73491.3,0.0,1e-05,0.0,0.00076]
[1780257976920,60.2,73488.02,0.0,1e-05,0.0,0.00075]
[1780257981974,60.2,73485.12,0.0,1e-05,0.0,0.00075]
[1780257982975,60.2,73530.03,0.0,1e-05,0.0,0.00084]
[1780257983986,60.2,73572.54,0.0,1e-05,0.0,0.00094]
[1780257989024,60.2,73556.75,0.0,1e-05,0.0,0.00091]
[1780257994065,60.2,73549.88,0.0,1e-05,0.0,0.00088]
[1780257999109,60.2,73534.79,0.0,1e-05,0.0,0.00084]
[1780258004142,60.2,73541.0,0.0,1e-05,0.0,0.00086]
[1780258009177,60.2,73539.22,0.0,1e-05,0.0,0.00085]
[1780258014213,60.2,73548.54,0.0,1e-05,0.0,0.00087]
[1780258020260,60.2,73546.66,0.0,1e-05,0.0,0.00087]
[1780258026303,60.2,73546.02,0.0,1e-05,0.0,0.00087]
[1780258031338,60.2,73544.98,0.0,1e-05,0.0,0.00087]
[1780258036372,60.2,73544.87,0.0,1e-05,0.0,0.00087]
[1780258041407,60.2,73544.9,0.0,1e-05,0.0,0.00087]
[1780258047455,60.2,73544.94,0.0,1e-05,0.0,0.00087]
[1780258052489,60.2,73545.44,0.0,1e-05,0.0,0.00085]
[1780258057520,60.2,73545.6,0.0,1e-05,0.0,0.00085]
[1780258062554,60.2,73546.39,0.0,1e-05,0.0,0.00086]
[1780258067590,60.2,73561.85,0.0,1e-05,0.0,0.00089]
[1780258071988,60.2,73583.8,0.0,1e-05,0.0,0.00095]
[1780258077663,60.2,73585.97,0.0,1e-05,0.0,0.00095]
[1780258082696,60.2,73591.51,0.0,1e-05,0.0,0.00097]
[1780258088738,60.2,73593.9,0.0,1e-05,0.0,0.00097]
[1780258092129,60.2,73574.9,0.0,1e-05,0.0,0.00092]
[1780258097801,60.2,73580.65,0.0,1e-05,0.0,0.00094]
[1780258104850,60.2,73582.28,0.0,1e-05,0.0,0.00094]
[1780258109886,60.2,73589.04,0.0,1e-05,0.0,0.00096]
[1780258115927,60.2,73587.51,0.0,1e-05,0.0,0.00094]
[1780258120962,60.2,73587.72,0.0,1e-05,0.0,0.00094]
[1780258125998,60.2,73587.88,0.0,1e-05,0.0,0.00094]
[1780258131035,60.2,73573.28,0.0,1e-05,0.0,0.00091]
[1780258136070,60.2,73582.0,0.0,1e-05,0.0,0.00093]
[1780258141104,60.2,73583.96,0.0,1e-05,0.0,0.00093]
[1780258152551,60.2,73583.12,0.0,1e-05,0.0,0.00093]
[1780258159230,60.2,73583.79,0.0,1e-05,0.0,0.00093]
[1780258164269,60.2,73578.72,0.0,1e-05,0.0,0.00092]
[1780258169303,60.2,73579.85,0.0,1e-05,0.0,0.00092]
[1780258174338,60.2,73578.04,0.0,1e-05,0.0,0.00091]
[1780258179374,60.2,73579.87,0.0,1e-05,0.0,0.00091]
[1780258184410,60.2,73591.8,0.0,1e-05,0.0,0.00094]
[1780258190450,60.2,73595.55,0.0,1e-05,0.0,0.00095]
[1780258195486,60.2,73593.04,0.0,1e-05,0.0,0.00094]
[1780258200520,60.2,73583.94,0.0,1e-05,0.0,0.00092]
[1780258205557,60.2,73583.62,0.0,1e-05,0.0,0.00092]
[1780258210593,60.2,73578.06,0.0,1e-05,0.0,0.00091]
[1780258215626,60.2,73580.18,0.0,1e-05,0.0,0.00091]
[1780258220662,60.2,73580.4,0.0,1e-05,0.0,0.00091]
[1780258225701,60.2,73578.91,0.0,1e-05,0.0,0.00091]
[1780258230733,60.2,73575.47,0.0,1e-05,0.0,0.0009]
[1780258236774,60.2,73575.81,0.0,1e-05,0.0,0.00089]
[1780258241810,60.2,73575.54,0.0,1e-05,0.0,0.00089]
[1780258246846,60.2,73583.1,0.0,1e-05,0.0,0.00091]
[1780258251881,60.2,73584.22,0.0,1e-05,0.0,0.00091]
[1780258257923,60.2,73579.46,0.0,1e-05,0.0,0.0009]
[1780258263335,60.2,73579.45,0.0,1e-05,0.0,0.0009]
[1780258269005,60.2,73579.39,0.0,1e-05,0.0,0.0009]
[1780258274041,60.2,73572.58,0.0,1e-05,0.0,0.00088]
[1780258281089,60.2,73572.69,0.0,1e-05,0.0,0.00088]
[1780258288141,60.2,73575.33,0.0,1e-05,0.0,0.00089]
[1780258293546,60.2,73573.15,0.0,1e-05,0.0,0.00087]
[1780258300227,60.2,73572.96,0.0,1e-05,0.0,0.00087]
[1780258305262,60.2,73572.52,0.0,1e-05,0.0,0.00087]
[1780258313686,60.2,73574.77,0.0,1e-05,0.0,0.00087]
[1780258319361,60.2,73571.47,0.0,1e-05,0.0,0.00087]
[1780258324396,60.2,73572.28,0.0,1e-05,0.0,0.00087]
[1780258330437,60.2,73572.55,0.0,1e-05,0.0,0.00087]
[1780258336479,60.2,73572.31,0.0,1e-05,0.0,0.00087]
[1780258343529,60.2,73571.98,0.0,1e-05,0.0,0.00087]
[1780258348564,60.2,73572.59,0.0,1e-05,0.0,0.00087]
[1780258354608,60.2,73572.16,0.0,1e-05,0.0,0.00086]
[1780258359641,60.2,73560.17,0.0,1e-05,0.0,0.00083]
[1780258364676,60.2,73559.34,0.0,1e-05,0.0,0.00083]
[1780258370718,60.2,73558.48,0.0,1e-05,0.0,0.00082]
[1780258374752,60.2,73538.39,0.0,1e-05,0.0,0.00078]
[1780258379787,60.2,73538.33,0.0,1e-05,0.0,0.00078]
[1780258384822,60.2,73540.3,0.0,1e-05,0.0,0.00079]
[1780258389857,60.2,73539.11,0.0,1e-05,0.0,0.00078]
[1780258394891,60.2,73539.93,0.0,1e-05,0.0,0.00078]
[1780258399926,60.2,73533.99,0.0,1e-05,0.0,0.00077]
[1780258404960,60.2,73532.58,0.0,1e-05,0.0,0.00077]
[1780258409996,60.2,73532.76,0.0,1e-05,0.0,0.00077]
[1780258415035,60.2,73537.77,0.0,1e-05,0.0,0.00077]
[1780258420066,60.2,73539.58,0.0,1e-05,0.0,0.00077]
[1780258425103,60.2,73540.26,0.0,1e-05,0.0,0.00077]
[1780258430137,60.2,73539.93,0.0,1e-05,0.0,0.00077]
[1780258435172,60.2,73539.79,0.0,1e-05,0.0,0.00077]
[1780258441215,60.2,73539.68,0.0,1e-05,0.0,0.00077]
[1780258446253,60.2,73548.11,0.0,1e-05,0.0,0.00079]
[1780258451284,60.2,73550.28,0.0,1e-05,0.0,0.0008]
[1780258456320,60.2,73550.65,0.0,1e-05,0.0,0.0008]
[1780258461354,60.2,73562.15,0.0,1e-05,0.0,0.00082]
[1780258466389,60.2,73565.45,0.0,1e-05,0.0,0.00083]
[1780258471427,60.2,73569.01,0.0,1e-05,0.0,0.00082]
[1780258476459,60.2,73571.47,0.0,1e-05,0.0,0.00083]
[1780258481494,60.2,73564.33,0.0,1e-05,0.0,0.00081]
[1780258486529,60.2,73566.13,0.0,1e-05,0.0,0.00082]
[1780258491564,60.2,73576.31,0.0,1e-05,0.0,0.00084]
[1780258496599,60.2,73582.76,0.0,1e-05,0.0,0.00086]
[1780258501635,60.2,73590.53,0.0,1e-05,0.0,0.00087]
[1780258507676,60.2,73590.45,0.0,1e-05,0.0,0.00087]
[1780258512712,60.2,73578.17,0.0,1e-05,0.0,0.00085]
[1780258519761,60.2,73573.57,0.0,1e-05,0.0,0.00083]
[1780258525197,60.2,73572.76,0.0,1e-05,0.0,0.00083]
[1780258530839,60.2,73571.34,0.0,1e-05,0.0,0.00083]
[1780258532852,60.2,73556.25,0.0,1e-05,0.0,0.00079]
[1780258538896,60.2,73556.03,0.0,1e-05,0.0,0.00078]
[1780258543930,60.2,73554.67,0.0,1e-05,0.0,0.00078]
[1780258549972,60.2,73555.19,0.0,1e-05,0.0,0.00078]
[1780258555409,60.2,73555.54,0.0,1e-05,0.0,0.00078]
[1780258561050,60.2,73556.56,0.0,1e-05,0.0,0.00079]
[1780258566085,60.2,73559.42,0.0,1e-05,0.0,0.00079]
[1780258571119,60.2,73559.92,0.0,1e-05,0.0,0.00079]
[1780258582198,60.2,73561.31,0.0,1e-05,0.0,0.0008]
[1780258587233,60.2,73560.97,0.0,1e-05,0.0,0.0008]
[1780258595695,60.2,73559.35,0.0,1e-05,0.0,0.00078]
[1780258601330,60.2,73558.97,0.0,1e-05,0.0,0.00078]
[1780258611401,60.2,73558.53,0.0,1e-05,0.0,0.00078]
[1780258617442,60.2,73557.42,0.0,1e-05,0.0,0.00078]
[1780258622477,60.2,73558.24,0.0,1e-05,0.0,0.00078]
[1780258627513,60.2,73565.41,0.0,1e-05,0.0,0.00079]
[1780258633556,60.2,73568.25,0.0,1e-05,0.0,0.0008]
[1780258646053,60.2,73570.14,0.0,1e-05,0.0,0.0008]
[1780258651681,60.2,73571.97,0.0,1e-05,0.0,0.0008]
[1780258657723,60.2,73572.27,0.0,1e-05,0.0,0.0008]
[1780258662758,60.2,73576.38,0.0,1e-05,0.0,0.00081]
[1780258671823,60.2,73577.66,0.0,1e-05,0.0,0.00081]
[1780258676859,60.2,73577.97,0.0,1e-05,0.0,0.00081]
[1780258681893,60.2,73581.08,0.0,1e-05,0.0,0.00082]
[1780258693976,60.2,73578.87,0.0,1e-05,0.0,0.00081]
[1780258704052,60.2,73581.21,0.0,1e-05,0.0,0.00082]
[1780258709086,60.2,73579.78,0.0,1e-05,0.0,0.00081]
[1780258714121,60.2,73580.64,0.0,1e-05,0.0,0.0008]
[1780258719157,60.2,73580.58,0.0,1e-05,0.0,0.0008]
[1780258724192,60.2,73581.88,0.0,1e-05,0.0,0.00081]
[1780258729226,60.2,73591.35,0.0,1e-05,0.0,0.00083]
[1780258734261,60.2,73595.58,0.0,1e-05,0.0,0.00084]
[1780258739296,60.2,73597.77,0.0,1e-05,0.0,0.00084]
[1780258744332,60.2,73597.66,0.0,1e-05,0.0,0.00084]
[1780258746756,60.2,73616.94,0.0,1e-05,0.0,0.00089]
[1780258752388,60.2,73616.37,0.0,1e-05,0.0,0.00089]
[1780258757424,60.2,73615.21,0.0,1e-05,0.0,0.00088]
[1780258762459,60.2,73618.03,0.0,1e-05,0.0,0.00089]
[1780258767494,60.2,73613.19,0.0,1e-05,0.0,0.00088]
[1780258772528,60.2,73607.19,0.0,1e-05,0.0,0.00085]
[1780258777566,60.2,73608.72,0.0,1e-05,0.0,0.00085]
[1780258784613,60.2,73606.02,0.0,1e-05,0.0,0.00085]
[1780258789648,60.2,73606.57,0.0,1e-05,0.0,0.00085]
[1780258794683,60.2,73610.09,0.0,1e-05,0.0,0.00086]
[1780258799717,60.2,73597.66,0.0,1e-05,0.0,0.00083]
[1780258804752,60.2,73598.6,0.0,1e-05,0.0,0.00083]
[1780258810795,60.2,73600.83,0.0,1e-05,0.0,0.00084]
[1780258817249,60.2,73600.66,0.0,1e-05,0.0,0.00084]
[1780258822884,60.2,73603.12,0.0,1e-05,0.0,0.00084]
[1780258827920,60.2,73610.36,0.0,1e-05,0.0,0.00086]
[1780258832958,60.2,73613.49,0.0,1e-05,0.0,0.00085]
[1780258837989,60.2,73614.21,0.0,1e-05,0.0,0.00086]
[1780258843023,60.2,73615.76,0.0,1e-05,0.0,0.00086]
[1780258849068,60.2,73615.19,0.0,1e-05,0.0,0.00086]
[1780258854117,60.2,73617.13,0.0,1e-05,0.0,0.00086]
[1780258859145,60.2,73629.84,0.0,1e-05,0.0,0.00089]
[1780258864179,60.2,73632.56,0.0,1e-05,0.0,0.0009]
[1780258869216,60.2,73631.72,0.0,1e-05,0.0,0.0009]
[1780258874252,60.2,73633.01,0.0,1e-05,0.0,0.0009]
[1780258879285,60.2,73633.76,0.0,1e-05,0.0,0.0009]
[1780258884320,60.2,73629.77,0.0,1e-05,0.0,0.00089]
[1780258889356,60.2,73629.06,0.0,1e-05,0.0,0.00089]
[1780258895398,60.2,73628.49,0.0,1e-05,0.0,0.00088]
[1780258900433,60.2,73620.81,0.0,1e-05,0.0,0.00086]
[1780258905468,60.2,73614.38,0.0,1e-05,0.0,0.00084]
[1780258910506,60.2,73613.57,0.0,1e-05,0.0,0.00084]
[1780258915541,60.2,73613.94,0.0,1e-05,0.0,0.00084]
[1780258920576,60.2,73619.06,0.0,1e-05,0.0,0.00085]
[1780258925610,60.2,73622.16,0.0,1e-05,0.0,0.00086]
[1780258931652,60.2,73622.6,0.0,1e-05,0.0,0.00086]
[1780258938096,60.2,73626.83,0.0,1e-05,0.0,0.00087]
[1780258948166,60.2,73624.87,0.0,1e-05,0.0,0.00087]
[1780258958237,60.2,73626.65,0.0,1e-05,0.0,0.00086]
[1780258964883,60.2,73627.17,0.0,1e-05,0.0,0.00086]
[1780258969921,60.2,73615.12,0.0,1e-05,0.0,0.00083]
[1780258974954,60.2,73616.25,0.0,1e-05,0.0,0.00084]
[1780258979989,60.2,73616.46,0.0,1e-05,0.0,0.00084]
[1780258988446,60.2,73617.18,0.0,1e-05,0.0,0.00084]
[1780258994087,60.2,73618.44,0.0,1e-05,0.0,0.00084]
[1780259002143,60.2,73619.13,0.0,1e-05,0.0,0.00084]
[1780259007179,60.2,73619.96,0.0,1e-05,0.0,0.00084]
[1780259012214,60.2,73620.75,0.0,1e-05,0.0,0.00083]
[1780259017249,60.2,73626.98,0.0,1e-05,0.0,0.00085]
[1780259022285,60.2,73623.45,0.0,1e-05,0.0,0.00084]
[1780259027321,60.2,73621.12,0.0,1e-05,0.0,0.00083]
[1780259032362,60.2,73613.13,0.0,1e-05,0.0,0.00082]
[1780259038796,60.2,73613.48,0.0,1e-05,0.0,0.00082]
[1780259044440,60.2,73607.32,0.0,1e-05,0.0,0.0008]
[1780259049476,60.2,73594.35,0.0,1e-05,0.0,0.00078]
[1780259054511,60.2,73584.48,0.0,1e-05,0.0,0.00076]
[1780259061560,60.2,73581.64,0.0,1e-05,0.0,0.00075]
[1780259069012,60.2,73581.24,0.0,1e-05,0.0,0.00075]
[1780259074651,60.2,73581.04,0.0,1e-05,0.0,0.00074]
[1780259080692,60.2,73580.88,0.0,1e-05,0.0,0.00074]
[1780259089152,60.2,73578.84,0.0,1e-05,0.0,0.00073]
[1780259094790,60.2,73579.04,0.0,1e-05,0.0,0.00073]
[1780259099825,60.2,73579.53,0.0,1e-05,0.0,0.00073]
[1780259104861,60.2,73585.53,0.0,1e-05,0.0,0.00075]
[1780259109895,60.2,73585.91,0.0,1e-05,0.0,0.00075]
[1780259114930,60.2,73582.6,0.0,1e-05,0.0,0.00074]
[1780259120972,60.2,73583.39,0.0,1e-05,0.0,0.00074]
[1780259126008,60.2,73584.82,0.0,1e-05,0.0,0.00075]
[1780259131042,60.2,73585.4,0.0,1e-05,0.0,0.00074]
[1780259136081,60.2,73587.91,0.0,1e-05,0.0,0.00074]
[1780259141116,60.2,73587.91,0.0,1e-05,0.0,0.00074]
[1780259146154,60.2,73587.53,0.0,1e-05,0.0,0.00074]
[1780259151189,60.2,73587.21,0.0,1e-05,0.0,0.00074]
[1780259156224,60.2,73585.77,0.0,1e-05,0.0,0.00074]
[1780259161260,60.2,73584.29,0.0,1e-05,0.0,0.00073]
[1780259169316,60.2,73584.15,0.0,1e-05,0.0,0.00073]
[1780259174350,60.2,73581.67,0.0,1e-05,0.0,0.00073]
[1780259179385,60.2,73581.95,0.0,1e-05,0.0,0.00073]
[1780259186434,60.2,73582.06,0.0,1e-05,0.0,0.00073]
[1780259195498,60.2,73584.42,0.0,1e-05,0.0,0.00072]
[1780259201539,60.2,73583.84,0.0,1e-05,0.0,0.00072]
[1780259206574,60.2,73581.98,0.0,1e-05,0.0,0.00072]
[1780259211609,60.2,73580.94,0.0,1e-05,0.0,0.00072]
[1780259216644,60.2,73581.46,0.0,1e-05,0.0,0.00072]
[1780259221679,60.2,73586.32,0.0,1e-05,0.0,0.00073]
[1780259226715,60.2,73593.73,0.0,1e-05,0.0,0.00074]
[1780259231749,60.2,73593.22,0.0,1e-05,0.0,0.00074]
[1780259236785,60.2,73592.33,0.0,1e-05,0.0,0.00074]
[1780259244840,60.2,73592.67,0.0,1e-05,0.0,0.00074]
[1780259250281,60.2,73591.84,0.0,1e-05,0.0,0.00074]
[1780259256924,60.2,73591.73,0.0,1e-05,0.0,0.00073]
[1780259263974,60.2,73589.96,0.0,1e-05,0.0,0.00072]
[1780259270430,60.2,73590.13,0.0,1e-05,0.0,0.00072]
[1780259276058,60.2,73590.66,0.0,1e-05,0.0,0.00072]
[1780259283108,60.2,73590.14,0.0,1e-05,0.0,0.00072]
[1780259288144,60.2,73587.13,0.0,1e-05,0.0,0.00072]
[1780259294184,60.2,73586.41,0.0,1e-05,0.0,0.00072]
[1780259299220,60.2,73586.02,0.0,1e-05,0.0,0.00072]
[1780259304256,60.2,73599.43,0.0,1e-05,0.0,0.00074]
[1780259309289,60.2,73600.67,0.0,1e-05,0.0,0.00075]
[1780259314325,60.2,73601.03,0.0,1e-05,0.0,0.00073]
[1780259319359,60.2,73603.02,0.0,1e-05,0.0,0.00074]
[1780259324395,60.2,73604.26,0.0,1e-05,0.0,0.00074]
[1780259329429,60.2,73601.5,0.0,1e-05,0.0,0.00074]
[1780259336478,60.2,73601.18,0.0,1e-05,0.0,0.00074]
[1780259343527,60.2,73601.25,0.0,1e-05,0.0,0.00074]
[1780259348562,60.2,73603.1,0.0,1e-05,0.0,0.00074]
[1780259353597,60.2,73601.9,0.0,1e-05,0.0,0.00074]
[1780259358632,60.2,73601.61,0.0,1e-05,0.0,0.00074]
[1780259363667,60.2,73600.64,0.0,1e-05,0.0,0.00073]
[1780259368703,60.2,73599.57,0.0,1e-05,0.0,0.00073]
[1780259371724,60.2,73587.41,0.0,1e-05,0.0,0.0007]
[1780259376759,60.2,73578.54,0.0,1e-05,0.0,0.00068]
[1780259381794,60.2,73579.53,0.0,1e-05,0.0,0.00068]
[1780259386832,60.2,73582.29,0.0,1e-05,0.0,0.00069]
[1780259391867,60.2,73582.77,0.0,1e-05,0.0,0.00069]
[1780259396899,60.2,73582.77,0.0,1e-05,0.0,0.00069]
[1780259401934,60.2,73582.07,0.0,1e-05,0.0,0.00069]
[1780259406970,60.2,73583.05,0.0,1e-05,0.0,0.00069]
[1780259412011,60.2,73580.74,0.0,1e-05,0.0,0.00068]
[1780259421497,60.2,73580.68,0.0,1e-05,0.0,0.00068]
[1780259427109,60.2,73587.66,0.0,1e-05,0.0,0.0007]
[1780259432145,60.2,73588.13,0.0,1e-05,0.0,0.00069]
[1780259438186,60.2,73589.34,0.0,1e-05,0.0,0.00069]
[1780259443221,60.2,73589.2,0.0,1e-05,0.0,0.00069]
[1780259448258,60.2,73589.61,0.0,1e-05,0.0,0.00069]
[1780259453291,60.2,73590.29,0.0,1e-05,0.0,0.00069]
[1780259458328,60.2,73590.47,0.0,1e-05,0.0,0.00069]
[1780259465378,60.2,73591.79,0.0,1e-05,0.0,0.0007]
[1780259471851,60.2,73594.03,0.0,1e-05,0.0,0.0007]
[1780259477465,60.2,73598.57,0.0,1e-05,0.0,0.00071]
[1780259485521,60.2,73598.72,0.0,1e-05,0.0,0.00071]
[1780259491990,60.2,73595.56,0.0,1e-05,0.0,0.00069]
[1780259498611,60.2,73595.56,0.0,1e-05,0.0,0.00069]
[1780259505659,60.2,73596.12,0.0,1e-05,0.0,0.00069]
[1780259510696,60.2,73597.38,0.0,1e-05,0.0,0.0007]
[1780259518752,60.2,73597.34,0.0,1e-05,0.0,0.0007]
[1780259523786,60.2,73596.32,0.0,1e-05,0.0,0.00069]
[1780259528821,60.2,73596.44,0.0,1e-05,0.0,0.00069]
[1780259533856,60.2,73598.52,0.0,1e-05,0.0,0.0007]
[1780259538892,60.2,73601.81,0.0,1e-05,0.0,0.0007]
[1780259546948,60.2,73599.08,0.0,1e-05,0.0,0.0007]
[1780259552990,60.2,73599.46,0.0,1e-05,0.0,0.00069]
[1780259559034,60.2,73600.08,0.0,1e-05,0.0,0.00069]
[1780259564068,60.2,73603.11,0.0,1e-05,0.0,0.0007]
[1780259569106,60.2,73611.78,0.0,1e-05,0.0,0.00071]
[1780259574138,60.2,73618.01,0.0,1e-05,0.0,0.00073]
[1780259579177,60.2,73615.23,0.0,1e-05,0.0,0.00072]
[1780259584248,60.2,73607.67,0.0,1e-05,0.0,0.00071]
[1780259590289,60.2,73605.93,0.0,1e-05,0.0,0.0007]
[1780259595324,60.2,73605.54,0.0,1e-05,0.0,0.0007]
[1780259601367,60.2,73603.04,0.0,1e-05,0.0,0.0007]
[1780259607408,60.2,73602.7,0.0,1e-05,0.0,0.0007]
[1780259612837,60.2,73602.99,0.0,1e-05,0.0,0.00069]
[1780259618485,60.2,73605.08,0.0,1e-05,0.0,0.00069]
[1780259626540,60.2,73602.62,0.0,1e-05,0.0,0.00069]
[1780259631576,60.2,73602.77,0.0,1e-05,0.0,0.00069]
[1780259636611,60.2,73597.95,0.0,1e-05,0.0,0.00068]
[1780259641646,60.2,73600.01,0.0,1e-05,0.0,0.00068]
[1780259646684,60.2,73603.79,0.0,1e-05,0.0,0.00069]
[1780259651717,60.2,73596.76,0.0,1e-05,0.0,0.00067]
[1780259656753,60.2,73586.13,0.0,1e-05,0.0,0.00066]
[1780259662794,60.2,73584.52,0.0,1e-05,0.0,0.00065]
[1780259667834,60.2,73585.58,0.0,1e-05,0.0,0.00065]
[1780259672865,60.2,73588.7,0.0,1e-05,0.0,0.00065]
[1780259677900,60.2,73591.07,0.0,1e-05,0.0,0.00065]
[1780259682936,60.2,73592.74,0.0,1e-05,0.0,0.00066]
[1780259687974,60.2,73585.95,0.0,1e-05,0.0,0.00065]
[1780259693007,60.2,73582.64,0.0,1e-05,0.0,0.00064]
[1780259699048,60.2,73575.83,0.0,1e-05,0.0,0.00063]
[1780259704091,60.2,73585.77,0.0,1e-05,0.0,0.00064]
[1780259710134,60.2,73585.9,0.0,1e-05,0.0,0.00064]
[1780259715169,60.2,73585.98,0.0,1e-05,0.0,0.00065]
[1780259720205,60.2,73585.19,0.0,1e-05,0.0,0.00064]
[1780259725239,60.2,73587.11,0.0,1e-05,0.0,0.00065]
[1780259730274,60.2,73583.7,0.0,1e-05,0.0,0.00064]
[1780259736316,60.2,73584.11,0.0,1e-05,0.0,0.00063]
[1780259743752,60.2,73584.11,0.0,1e-05,0.0,0.00063]
[1780259751422,60.2,73584.7,0.0,1e-05,0.0,0.00063]
[1780259756456,60.2,73586.57,0.0,1e-05,0.0,0.00064]
[1780259762500,60.2,73584.69,0.0,1e-05,0.0,0.00063]
[1780259771562,60.2,73585.25,0.0,1e-05,0.0,0.00063]
[1780259776597,60.2,73585.91,0.0,1e-05,0.0,0.00064]
[1780259781633,60.2,73595.2,0.0,1e-05,0.0,0.00065]
[1780259786667,60.2,73593.27,0.0,1e-05,0.0,0.00065]
[1780259791703,60.2,73593.1,0.0,1e-05,0.0,0.00064]
[1780259796749,60.2,73603.31,0.0,1e-05,0.0,0.00066]
[1780259801783,60.2,73597.31,0.0,1e-05,0.0,0.00065]
[1780259806818,60.2,73597.3,0.0,1e-05,0.0,0.00065]
[1780259811853,60.2,73597.18,0.0,1e-05,0.0,0.00065]
[1780259816888,60.2,73600.97,0.0,1e-05,0.0,0.00065]
[1780259822930,60.2,73600.46,0.0,1e-05,0.0,0.00065]
[1780259829979,60.2,73600.45,0.0,1e-05,0.0,0.00065]
[1780259835015,60.2,73602.18,0.0,1e-05,0.0,0.00065]
[1780259844452,60.2,73601.97,0.0,1e-05,0.0,0.00065]
[1780259850121,60.2,73601.57,0.0,1e-05,0.0,0.00065]
[1780259856163,60.2,73599.44,0.0,1e-05,0.0,0.00064]
[1780259862206,60.2,73601.35,0.0,1e-05,0.0,0.00064]
[1780259867240,60.2,73600.94,0.0,1e-05,0.0,0.00064]
[1780259873283,60.2,73598.88,0.0,1e-05,0.0,0.00064]
[1780259878318,60.2,73598.51,0.0,1e-05,0.0,0.00064]
[1780259883354,60.2,73598.58,0.0,1e-05,0.0,0.00064]
[1780259891409,60.2,73601.5,0.0,1e-05,0.0,0.00064]
[1780259898457,60.2,73601.16,0.0,1e-05,0.0,0.00064]
[1780259903493,60.2,73601.25,0.0,1e-05,0.0,0.00064]
[1780259908528,60.2,73603.43,0.0,1e-05,0.0,0.00065]
[1780259913562,60.2,73603.82,0.0,1e-05,0.0,0.00064]
[1780259919604,60.2,73601.07,0.0,1e-05,0.0,0.00063]
[1780259925021,60.2,73603.45,0.0,1e-05,0.0,0.00064]
[1780259930681,60.2,73602.08,0.0,1e-05,0.0,0.00064]
[1780259935090,60.2,73581.67,0.0,0.0,0.0,0.0006]
[1780259940752,60.2,73577.86,0.0,0.0,0.0,0.00059]
[1780259945786,60.2,73586.43,0.0,0.0,0.0,0.00061]
[1780259950824,60.2,73589.2,0.0,1e-05,0.0,0.00061]
[1780259956869,60.2,73589.96,0.0,1e-05,0.0,0.00061]
[1780259963919,60.2,73590.64,0.0,1e-05,0.0,0.00062]
[1780259968953,60.2,73593.86,0.0,1e-05,0.0,0.00062]
[1780259973988,60.2,73594.03,0.0,0.0,0.0,0.00061]
[1780259979024,60.2,73585.21,0.0,0.0,0.0,0.0006]
[1780259984059,60.2,73582.82,0.0,0.0,0.0,0.00059]
[1780259989095,60.2,73578.28,0.0,0.0,0.0,0.00059]
[1780259994130,60.2,73575.66,0.0,0.0,0.0,0.00058]
[1780260001180,60.2,73577.84,0.0,0.0,0.0,0.00058]
[1780260006216,60.2,73587.07,0.0,0.0,0.0,0.0006]
[1780260012259,60.2,73589.48,0.0,0.0,0.0,0.0006]
[1780260017293,60.2,73589.51,0.0,0.0,0.0,0.0006]
[1780260026356,60.2,73589.9,0.0,0.0,0.0,0.0006]
[1780260034420,60.2,73590.95,0.0,0.0,0.0,0.0006]
[1780260041469,60.2,73590.6,0.0,0.0,0.0,0.0006]
[1780260050535,60.2,73590.38,0.0,0.0,0.0,0.0006]
[1780260055931,60.2,73590.52,0.0,0.0,0.0,0.0006]
[1780260066001,60.2,73590.76,0.0,0.0,0.0,0.0006]
[1780260071680,60.2,73590.87,0.0,0.0,0.0,0.0006]
[1780260079737,60.2,73591.02,0.0,0.0,0.0,0.0006]
[1780260084773,60.2,73591.15,0.0,0.0,0.0,0.0006]
[1780260089807,60.2,73591.24,0.0,0.0,0.0,0.0006]
[1780260094842,60.2,73590.83,0.0,0.0,0.0,0.00059]
[1780260100884,60.2,73590.7,0.0,0.0,0.0,0.00059]
[1780260106281,60.2,73590.85,0.0,0.0,0.0,0.00059]
[1780260114982,60.2,73590.7,0.0,0.0,0.0,0.00059]
[1780260122034,60.2,73590.2,0.0,0.0,0.0,0.00059]
[1780260127068,60.2,73585.14,0.0,0.0,0.0,0.00058]
[1780260132104,60.2,73585.36,0.0,0.0,0.0,0.00058]
[1780260140159,60.2,73585.27,0.0,0.0,0.0,0.00058]
[1780260146571,60.2,73584.76,0.0,0.0,0.0,0.00058]
[1780260152243,60.2,73577.53,0.0,0.0,0.0,0.00056]
[1780260157278,60.2,73570.99,0.0,0.0,0.0,0.00055]
[1780260162314,60.2,73576.17,0.0,0.0,0.0,0.00056]
[1780260167349,60.2,73574.35,0.0,0.0,0.0,0.00055]
[1780260172384,60.2,73572.26,0.0,0.0,0.0,0.00055]
[1780260177417,60.2,73572.14,0.0,0.0,0.0,0.00055]
[1780260182453,60.2,73572.06,0.0,0.0,0.0,0.00055]
[1780260187489,60.2,73571.45,0.0,0.0,0.0,0.00055]
[1780260192523,60.2,73574.45,0.0,0.0,0.0,0.00055]
[1780260197559,60.2,73574.76,0.0,0.0,0.0,0.00055]
[1780260202594,60.2,73573.24,0.0,0.0,0.0,0.00055]
[1780260207634,60.2,73571.88,0.0,0.0,0.0,0.00055]
[1780260212663,60.2,73567.84,0.0,0.0,0.0,0.00053]
[1780260217698,60.2,73566.25,0.0,0.0,0.0,0.00053]
[1780260222734,60.2,73566.09,0.0,0.0,0.0,0.00053]
[1780260227768,60.2,73568.11,0.0,0.0,0.0,0.00054]
[1780260235825,60.2,73568.93,0.0,0.0,0.0,0.00054]
[1780260240859,60.2,73567.52,0.0,0.0,0.0,0.00053]
[1780260245900,60.2,73567.74,0.0,0.0,0.0,0.00053]
[1780260255963,60.2,73568.04,0.0,0.0,0.0,0.00054]
[1780260261001,60.2,73571.22,0.0,0.0,0.0,0.00054]
[1780260266036,60.2,73573.02,0.0,0.0,0.0,0.00054]
[1780260271073,60.2,73578.41,0.0,0.0,0.0,0.00054]
[1780260276106,60.2,73580.17,0.0,0.0,0.0,0.00055]
[1780260281140,60.2,73580.7,0.0,0.0,0.0,0.00055]
[1780260286177,60.2,73581.48,0.0,0.0,0.0,0.00055]
[1780260291211,60.2,73582.89,0.0,0.0,0.0,0.00055]
[1780260296247,60.2,73583.88,0.0,0.0,0.0,0.00055]
[1780260301281,60.2,73591.29,0.0,0.0,0.0,0.00056]
[1780260306318,60.2,73593.57,0.0,0.0,0.0,0.00057]
[1780260311355,60.2,73593.97,0.0,0.0,0.0,0.00057]
[1780260316391,60.2,73593.72,0.0,0.0,0.0,0.00057]
[1780260326461,60.2,73593.39,0.0,0.0,0.0,0.00057]
[1780260336531,60.2,73593.15,0.0,0.0,0.0,0.00056]
[1780260341568,60.2,73593.12,0.0,0.0,0.0,0.00056]
[1780260347980,60.2,73594.65,0.0,0.0,0.0,0.00056]
[1780260355664,60.2,73594.65,0.0,0.0,0.0,0.00056]
[1780260362715,60.2,73594.08,0.0,0.0,0.0,0.00056]
[1780260367750,60.2,73594.06,0.0,0.0,0.0,0.00056]
[1780260378191,60.2,73594.52,0.0,0.0,0.0,0.00056]
[1780260386884,60.2,73593.99,0.0,0.0,0.0,0.00056]
[1780260392928,60.2,73593.59,0.0,0.0,0.0,0.00055]
[1780260398331,60.2,73593.15,0.0,0.0,0.0,0.00055]
[1780260405013,60.2,73593.17,0.0,0.0,0.0,0.00055]
[1780260410046,60.2,73593.22,0.0,0.0,0.0,0.00055]
[1780260415081,60.2,73594.73,0.0,0.0,0.0,0.00055]
[1780260426159,60.2,73594.32,0.0,0.0,0.0,0.00055]
[1780260431193,60.2,73594.06,0.0,0.0,0.0,0.00055]
[1780260436229,60.2,73593.54,0.0,0.0,0.0,0.00055]
[1780260441264,60.2,73592.67,0.0,0.0,0.0,0.00055]
[1780260448682,60.2,73592.63,0.0,0.0,0.0,0.00055]
[1780260455361,60.2,73593.3,0.0,0.0,0.0,0.00054]
[1780260460396,60.2,73593.59,0.0,0.0,0.0,0.00054]
[1780260465431,60.2,73594.1,0.0,0.0,0.0,0.00054]
[1780260472485,60.2,73594.04,0.0,0.0,0.0,0.00054]
[1780260478892,60.2,73595.21,0.0,0.0,0.0,0.00054]
[1780260488963,60.2,73594.97,0.0,0.0,0.0,0.00054]
[1780260496652,60.2,73594.9,0.0,0.0,0.0,0.00054]
[1780260501690,60.2,73594.52,0.0,0.0,0.0,0.00054]
[1780260506723,60.2,73589.29,0.0,0.0,0.0,0.00053]
[1780260511759,60.2,73589.97,0.0,0.0,0.0,0.00053]
[1780260518808,60.2,73590.62,0.0,0.0,0.0,0.00053]
[1780260523843,60.2,73590.88,0.0,0.0,0.0,0.00053]
[1780260528878,60.2,73591.8,0.0,0.0,0.0,0.00053]
[1780260533914,60.2,73593.01,0.0,0.0,0.0,0.00053]
[1780260538948,60.2,73600.61,0.0,0.0,0.0,0.00054]
[1780260543984,60.2,73604.31,0.0,0.0,0.0,0.00055]
[1780260549385,60.2,73604.13,0.0,0.0,0.0,0.00055]
[1780260556069,60.2,73603.55,0.0,0.0,0.0,0.00055]
[1780260561102,60.2,73600.68,0.0,0.0,0.0,0.00054]
[1780260569526,60.2,73601.05,0.0,0.0,0.0,0.00054]
[1780260575202,60.2,73594.62,0.0,0.0,0.0,0.00053]
[1780260580236,60.2,73589.19,0.0,0.0,0.0,0.00052]
[1780260585271,60.2,73596.14,0.0,0.0,0.0,0.00053]
[1780260591314,60.2,73603.8,0.0,0.0,0.0,0.00054]
[1780260596349,60.2,73601.4,0.0,0.0,0.0,0.00054]
[1780260601385,60.2,73589.99,0.0,0.0,0.0,0.00052]
[1780260606420,60.2,73590.72,0.0,0.0,0.0,0.00052]
[1780260611455,60.2,73591.3,0.0,0.0,0.0,0.00052]
[1780260619878,60.2,73591.81,0.0,0.0,0.0,0.00052]
[1780260625552,60.2,73592.13,0.0,0.0,0.0,0.00052]
[1780260631595,60.2,73604.13,0.0,0.0,0.0,0.00053]
[1780260640020,60.2,73605.96,0.0,0.0,0.0,0.00053]
[1780260646700,60.2,73604.77,0.0,0.0,0.0,0.00053]
[1780260653751,60.2,73603.92,0.0,0.0,0.0,0.00053]
[1780260660158,60.2,73603.55,0.0,0.0,0.0,0.00053]
[1780260665835,60.2,73597.3,0.0,0.0,0.0,0.00052]
[1780260670873,60.2,73605.73,0.0,0.0,0.0,0.00053]
[1780260676916,60.2,73605.71,0.0,0.0,0.0,0.00053]
[1780260682957,60.2,73605.82,0.0,0.0,0.0,0.00053]
[1780260687998,60.2,73605.42,0.0,0.0,0.0,0.00053]
[1780260696054,60.2,73606.29,0.0,0.0,0.0,0.00053]
[1780260702090,60.2,73610.66,0.0,0.0,0.0,0.00053]
[1780260707129,60.2,73607.97,0.0,0.0,0.0,0.00053]
[1780260714179,60.2,73607.22,0.0,0.0,0.0,0.00053]
[1780260720584,60.2,73606.39,0.0,0.0,0.0,0.00053]
[1780260726263,60.2,73605.78,0.0,0.0,0.0,0.00053]
[1780260737337,60.2,73605.5,0.0,0.0,0.0,0.00053]
[1780260747406,60.2,73605.17,0.0,0.0,0.0,0.00052]
[1780260754458,60.2,73604.77,0.0,0.0,0.0,0.00052]
[1780260759494,60.2,73604.76,0.0,0.0,0.0,0.00052]
[1780260764528,60.2,73604.79,0.0,0.0,0.0,0.00052]
[1780260770938,60.2,73604.57,0.0,0.0,0.0,0.00052]
[1780260781012,60.2,73604.98,0.0,0.0,0.0,0.00052]
[1780260786686,60.2,73604.6,0.0,0.0,0.0,0.00052]
[1780260792728,60.2,73604.99,0.0,0.0,0.0,0.00052]
[1780260799777,60.2,73604.7,0.0,0.0,0.0,0.00052]
[1780260805819,60.2,73604.67,0.0,0.0,0.0,0.00052]
[1780260811221,60.2,73604.89,0.0,0.0,0.0,0.00051]
[1780260816896,60.2,73605.08,0.0,0.0,0.0,0.00051]
[1780260821932,60.2,73606.0,0.0,0.0,0.0,0.00051]
[1780260826966,60.2,73610.97,0.0,0.0,0.0,0.00052]
[1780260833008,60.2,73612.92,0.0,0.0,0.0,0.00052]
[1780260838043,60.2,73613.97,0.0,0.0,0.0,0.00052]
[1780260843077,60.2,73617.5,0.0,0.0,0.0,0.00053]
[1780260848114,60.2,73619.46,0.0,0.0,0.0,0.00053]
[1780260853148,60.2,73619.29,0.0,0.0,0.0,0.00053]
[1780260858183,60.2,73618.87,0.0,0.0,0.0,0.00053]
[1780260863218,60.2,73619.4,0.0,0.0,0.0,0.00053]
[1780260868255,60.2,73622.07,0.0,0.0,0.0,0.00053]
[1780260873291,60.2,73620.45,0.0,0.0,0.0,0.00052]
[1780260878325,60.2,73621.78,0.0,0.0,0.0,0.00052]
[1780260884367,60.2,73621.71,0.0,0.0,0.0,0.00052]
[1780260889402,60.2,73622.61,0.0,0.0,0.0,0.00053]
[1780260894437,60.2,73621.15,0.0,0.0,0.0,0.00052]
[1780260899473,60.2,73622.01,0.0,0.0,0.0,0.00053]
[1780260904507,60.2,73624.63,0.0,0.0,0.0,0.00053]
[1780260909542,60.2,73626.52,0.0,0.0,0.0,0.00053]
[1780260914578,60.2,73629.61,0.0,0.0,0.0,0.00054]
[1780260919613,60.2,73628.68,0.0,0.0,0.0,0.00054]
[1780260925656,60.2,73627.92,0.0,0.0,0.0,0.00053]
[1780260932076,60.2,73628.02,0.0,0.0,0.0,0.00053]
[1780260939754,60.2,73628.05,0.0,0.0,0.0,0.00053]
[1780260944790,60.2,73628.41,0.0,0.0,0.0,0.00053]
[1780260949823,60.2,73628.91,0.0,0.0,0.0,0.00053]
[1780260957063,60.2,73627.82,0.0,0.0,0.0,0.00053]
[1780260962287,60.2,73628.93,0.0,0.0,0.0,0.00053]
[1780260969148,60.2,73629.85,0.0,0.0,0.0,0.00053]
[1780260974182,60.2,73631.08,0.0,0.0,0.0,0.00053]
[1780260979217,60.2,73634.01,0.0,0.0,0.0,0.00053]
[1780260984252,60.2,73641.44,0.0,0.0,0.0,0.00055]
[1780260989289,60.2,73642.78,0.0,0.0,0.0,0.00055]
[1780260994326,60.2,73637.27,0.0,0.0,0.0,0.00053]
[1780261000366,60.2,73641.33,0.0,0.0,0.0,0.00054]
[1780261006408,60.2,73641.49,0.0,0.0,0.0,0.00054]
[1780261013458,60.2,73642.02,0.0,0.0,0.0,0.00054]
[1780261019505,60.2,73640.06,0.0,0.0,0.0,0.00054]
[1780261024535,60.2,73640.82,0.0,0.0,0.0,0.00054]
[1780261029570,60.2,73639.95,0.0,0.0,0.0,0.00054]
[1780261034610,60.2,73646.53,0.0,0.0,0.0,0.00055]
[1780261039646,60.2,73644.59,0.0,0.0,0.0,0.00054]
[1780261044681,60.2,73645.6,0.0,0.0,0.0,0.00054]
[1780261052927,60.2,73646.18,0.0,0.0,0.0,0.00054]
[1780261058778,60.2,73645.12,0.0,0.0,0.0,0.00053]
[1780261065827,60.2,73644.47,0.0,0.0,0.0,0.00053]
[1780261073070,60.2,73644.22,0.0,0.0,0.0,0.00053]
[1780261078918,60.2,73643.85,0.0,0.0,0.0,0.00053]
[1780261084973,60.2,73643.57,0.0,0.0,0.0,0.00053]
[1780261090000,60.2,73642.24,0.0,0.0,0.0,0.00053]
[1780261096045,60.2,73636.64,0.0,0.0,0.0,0.00052]
[1780261101080,60.2,73637.17,0.0,0.0,0.0,0.00052]
[1780261106115,60.2,73632.41,0.0,0.0,0.0,0.00052]
[1780261111150,60.2,73631.88,0.0,0.0,0.0,0.00051]
[1780261116186,60.2,73628.36,0.0,0.0,0.0,0.0005]
[1780261121221,60.2,73628.65,0.0,0.0,0.0,0.0005]
[1780261128279,60.2,73629.93,0.0,0.0,0.0,0.0005]
[1780261133496,60.2,73629.57,0.0,0.0,0.0,0.0005]
[1780261140363,60.2,73629.7,0.0,0.0,0.0,0.0005]
[1780261148419,60.2,73630.12,0.0,0.0,0.0,0.0005]
[1780261153636,60.2,73624.84,0.0,0.0,0.0,0.0005]
[1780261161509,60.2,73624.32,0.0,0.0,0.0,0.0005]
[1780261166544,60.2,73625.04,0.0,0.0,0.0,0.0005]
[1780261171580,60.2,73624.92,0.0,0.0,0.0,0.00049]
[1780261177621,60.2,73624.17,0.0,0.0,0.0,0.00049]
[1780261182659,60.2,73625.09,0.0,0.0,0.0,0.00049]
[1780261187691,60.2,73625.46,0.0,0.0,0.0,0.00049]
[1780261192726,60.2,73623.44,0.0,0.0,0.0,0.00049]
[1780261197761,60.2,73623.71,0.0,0.0,0.0,0.00049]
[1780261202796,60.2,73636.66,0.0,0.0,0.0,0.00051]
[1780261207830,60.2,73638.49,0.0,0.0,0.0,0.00051]
[1780261212868,60.2,73638.14,0.0,0.0,0.0,0.00051]
[1780261217902,60.2,73644.8,0.0,0.0,0.0,0.00052]
[1780261224127,60.2,73642.69,0.0,0.0,0.0,0.00051]
[1780261233008,60.2,73642.51,0.0,0.0,0.0,0.00051]
[1780261238046,60.2,73632.94,0.0,0.0,0.0,0.00049]
[1780261243081,60.2,73629.01,0.0,0.0,0.0,0.00049]
[1780261248117,60.2,73628.4,0.0,0.0,0.0,0.00049]
[1780261254337,60.2,73629.51,0.0,0.0,0.0,0.00049]
[1780261261212,60.2,73630.68,0.0,0.0,0.0,0.00049]
[1780261266245,60.2,73623.6,0.0,0.0,0.0,0.00048]
[1780261272288,60.2,73620.97,0.0,0.0,0.0,0.00048]
[1780261279337,60.2,73622.92,0.0,0.0,0.0,0.00048]
[1780261284553,60.2,73622.44,0.0,0.0,0.0,0.00048]
[1780261292432,60.2,73623.09,0.0,0.0,0.0,0.00047]
[1780261298472,60.2,73615.04,0.0,0.0,0.0,0.00046]
[1780261303507,60.2,73615.29,0.0,0.0,0.0,0.00046]
[1780261310557,60.2,73615.45,0.0,0.0,0.0,0.00046]
[1780261315591,60.2,73615.74,0.0,0.0,0.0,0.00046]
[1780261320626,60.2,73612.37,0.0,0.0,0.0,0.00046]
[1780261325662,60.2,73613.09,0.0,0.0,0.0,0.00046]
[1780261330696,60.2,73619.89,0.0,0.0,0.0,0.00047]
[1780261335732,60.2,73621.17,0.0,0.0,0.0,0.00047]
[1780261340767,60.2,73618.72,0.0,0.0,0.0,0.00047]
[1780261346809,60.2,73618.37,0.0,0.0,0.0,0.00047]
[1780261354864,60.2,73617.6,0.0,0.0,0.0,0.00046]
[1780261359899,60.2,73614.92,0.0,0.0,0.0,0.00045]
[1780261365116,60.2,73613.35,0.0,0.0,0.0,0.00045]
[1780261371983,60.2,73613.44,0.0,0.0,0.0,0.00045]
[1780261381048,60.2,73612.52,0.0,0.0,0.0,0.00045]
[1780261386082,60.2,73606.66,0.0,0.0,0.0,0.00044]
[1780261393131,60.2,73606.32,0.0,0.0,0.0,0.00044]
[1780261398165,60.2,73607.89,0.0,0.0,0.0,0.00044]
[1780261403201,60.2,73607.78,0.0,0.0,0.0,0.00044]
[1780261414276,60.2,73603.89,0.0,0.0,0.0,0.00043]
[1780261419316,60.2,73602.8,0.0,0.0,0.0,0.00043]
[1780261425536,60.2,73600.59,0.0,0.0,0.0,0.00043]
[1780261435606,60.2,73600.66,0.0,0.0,0.0,0.00043]
[1780261441469,60.2,73600.54,0.0,0.0,0.0,0.00043]
[1780261445684,60.2,73621.33,0.0,0.0,0.0,0.00045]
[1780261451543,60.2,73629.1,0.0,0.0,0.0,0.00046]
[1780261456577,60.2,73632.67,0.0,0.0,0.0,0.00047]
[1780261461610,60.2,73631.4,0.0,0.0,0.0,0.00047]
[1780261466649,60.2,73627.74,0.0,0.0,0.0,0.00046]
[1780261473698,60.2,73626.27,0.0,0.0,0.0,0.00045]
[1780261478734,60.2,73625.62,0.0,0.0,0.0,0.00045]
[1780261483770,60.2,73612.36,0.0,0.0,0.0,0.00044]
[1780261488804,60.2,73622.24,0.0,0.0,0.0,0.00045]
[1780261493839,60.2,73624.95,0.0,0.0,0.0,0.00045]
[1780261498873,60.2,73635.44,0.0,0.0,0.0,0.00047]
[1780261503915,60.2,73610.84,0.0,0.0,0.0,0.00043]
[1780261511148,60.2,73625.89,0.0,0.0,0.0,0.00045]
[1780261517005,60.2,73625.95,0.0,0.0,0.0,0.00045]
[1780261522040,60.2,73627.22,0.0,0.0,0.0,0.00045]
[1780261527076,60.2,73623.11,0.0,0.0,0.0,0.00045]
[1780261532111,60.2,73623.3,0.0,0.0,0.0,0.00044]
[1780261538152,60.2,73622.53,0.0,0.0,0.0,0.00044]
[1780261545201,60.2,73622.03,0.0,0.0,0.0,0.00044]
[1780261550237,60.2,73612.76,0.0,0.0,0.0,0.00043]
[1780261555271,60.2,73613.57,0.0,0.0,0.0,0.00043]
[1780261560306,60.2,73613.76,0.0,0.0,0.0,0.00043]
[1780261566349,60.2,73613.75,0.0,0.0,0.0,0.00043]
[1780261571568,60.2,73616.22,0.0,0.0,0.0,0.00043]
[1780261577429,60.2,73614.42,0.0,0.0,0.0,0.00043]
[1780261582463,60.2,73611.97,0.0,0.0,0.0,0.00043]
[1780261587499,60.2,73612.52,0.0,0.0,0.0,0.00043]
[1780261594546,60.2,73611.78,0.0,0.0,0.0,0.00042]
[1780261601780,60.2,73613.1,0.0,0.0,0.0,0.00042]
[1780261607639,60.2,73614.31,0.0,0.0,0.0,0.00042]
[1780261612678,60.2,73614.27,0.0,0.0,0.0,0.00042]
[1780261618719,60.2,73614.46,0.0,0.0,0.0,0.00042]
[1780261624760,60.2,73614.79,0.0,0.0,0.0,0.00042]
[1780261629796,60.2,73615.56,0.0,0.0,0.0,0.00043]
[1780261634834,60.2,73615.54,0.0,0.0,0.0,0.00043]
[1780261639869,60.2,73615.9,0.0,0.0,0.0,0.00043]
[1780261644903,60.2,73616.19,0.0,0.0,0.0,0.00043]
[1780261650945,60.2,73616.02,0.0,0.0,0.0,0.00043]
[1780261656988,60.2,73616.02,0.0,0.0,0.0,0.00042]
[1780261662212,60.2,73616.26,0.0,0.0,0.0,0.00042]
[1780261668065,60.2,73616.07,0.0,0.0,0.0,0.00042]
[1780261676122,60.2,73615.88,0.0,0.0,0.0,0.00042]
[1780261681156,60.2,73616.34,0.0,0.0,0.0,0.00042]
[1780261686191,60.2,73618.46,0.0,0.0,0.0,0.00042]
[1780261691228,60.2,73621.02,0.0,0.0,0.0,0.00043]
[1780261696261,60.2,73619.65,0.0,0.0,0.0,0.00042]
[1780261701297,60.2,73614.28,0.0,0.0,0.0,0.00042]
[1780261707338,60.2,73613.12,0.0,0.0,0.0,0.00042]
[1780261712562,60.2,73610.68,0.0,0.0,0.0,0.00041]
[1780261718415,60.2,73618.37,0.0,0.0,0.0,0.00042]
[1780261723450,60.2,73618.62,0.0,0.0,0.0,0.00042]
[1780261728487,60.2,73618.58,0.0,0.0,0.0,0.00042]
[1780261733520,60.2,73620.42,0.0,0.0,0.0,0.00042]
[1780261739563,60.2,73619.6,0.0,0.0,0.0,0.00042]
[1780261744598,60.2,73619.44,0.0,0.0,0.0,0.00042]
[1780261749633,60.2,73619.64,0.0,0.0,0.0,0.00042]
[1780261754670,60.2,73619.64,0.0,0.0,0.0,0.00042]
[1780261759704,60.2,73613.86,0.0,0.0,0.0,0.00041]
[1780261765747,60.2,73610.66,0.0,0.0,0.0,0.00041]
[1780261770781,60.2,73610.25,0.0,0.0,0.0,0.00041]
[1780261775816,60.2,73610.39,0.0,0.0,0.0,0.0004]
[1780261780851,60.2,73609.39,0.0,0.0,0.0,0.0004]
[1780261785886,60.2,73610.71,0.0,0.0,0.0,0.0004]
[1780261790922,60.2,73612.48,0.0,0.0,0.0,0.0004]
[1780261796963,60.2,73613.47,0.0,0.0,0.0,0.0004]
[1780261801999,60.2,73614.29,0.0,0.0,0.0,0.0004]
[1780261807039,60.2,73615.44,0.0,0.0,0.0,0.0004]
[1780261813263,60.2,73615.26,0.0,0.0,0.0,0.0004]
[1780261819122,60.2,73615.85,0.0,0.0,0.0,0.00041]
[1780261824158,60.2,73617.68,0.0,0.0,0.0,0.00041]
[1780261833403,60.2,73615.67,0.0,0.0,0.0,0.0004]
[1780261843291,60.2,73616.04,0.0,0.0,0.0,0.0004]
[1780261854367,60.2,73616.15,0.0,0.0,0.0,0.0004]
[1780261860410,60.2,73615.27,0.0,0.0,0.0,0.0004]
[1780261866452,60.2,73615.83,0.0,0.0,0.0,0.0004]
[1780261871487,60.2,73618.27,0.0,0.0,0.0,0.0004]
[1780261877529,60.2,73615.8,0.0,0.0,0.0,0.0004]
[1780261882565,60.2,73613.34,0.0,0.0,0.0,0.0004]
[1780261887600,60.2,73616.42,0.0,0.0,0.0,0.0004]
[1780261892635,60.2,73616.72,0.0,0.0,0.0,0.00039]
[1780261899683,60.2,73617.04,0.0,0.0,0.0,0.00039]
[1780261904719,60.2,73616.66,0.0,0.0,0.0,0.00039]
[1780261910761,60.2,73618.84,0.0,0.0,0.0,0.0004]
[1780261916804,60.2,73618.69,0.0,0.0,0.0,0.0004]
[1780261921841,60.2,73618.64,0.0,0.0,0.0,0.0004]
[1780261927884,60.2,73616.41,0.0,0.0,0.0,0.00039]
[1780261934109,60.2,73616.41,0.0,0.0,0.0,0.00039]
[1780261941979,60.2,73616.16,0.0,0.0,0.0,0.00039]
[1780261951042,60.2,73615.04,0.0,0.0,0.0,0.00038]
[1780261959098,60.2,73614.29,0.0,0.0,0.0,0.00038]
[1780261964319,60.2,73613.71,0.0,0.0,0.0,0.00038]
[1780261970177,60.2,73613.02,0.0,0.0,0.0,0.00038]
[1780261978234,60.2,73612.48,0.0,0.0,0.0,0.00038]
[1780261983272,60.2,73609.99,0.0,0.0,0.0,0.00038]
[1780261988307,60.2,73608.14,0.0,0.0,0.0,0.00038]
[1780261993345,60.2,73606.27,0.0,0.0,0.0,0.00038]
[1780261999387,60.2,73606.31,0.0,0.0,0.0,0.00038]
[1780262004424,60.2,73605.48,0.0,0.0,0.0,0.00037]
[1780262009457,60.2,73603.67,0.0,0.0,0.0,0.00037]
[1780262014492,60.2,73603.44,0.0,0.0,0.0,0.00037]
[1780262019528,60.2,73607.16,0.0,0.0,0.0,0.00037]
[1780262024565,60.2,73595.5,0.0,0.0,0.0,0.00036]
[1780262029599,60.2,73579.32,0.0,0.0,0.0,0.00034]
[1780262034828,60.2,73581.27,0.0,0.0,0.0,0.00034]
[1780262040677,60.2,73581.95,0.0,0.0,0.0,0.00034]
[1780262046720,60.2,73582.03,0.0,0.0,0.0,0.00034]
[1780262051754,60.2,73582.27,0.0,0.0,0.0,0.00034]
[1780262058803,60.2,73583.67,0.0,0.0,0.0,0.00035]
[1780262065038,60.2,73584.98,0.0,0.0,0.0,0.00035]
[1780262070887,60.2,73581.21,0.0,0.0,0.0,0.00034]
[1780262076929,60.2,73580.48,0.0,0.0,0.0,0.00034]
[1780262085178,60.2,73580.46,0.0,0.0,0.0,0.00034]
[1780262091029,60.2,73579.66,0.0,0.0,0.0,0.00034]
[1780262096064,60.2,73579.73,0.0,0.0,0.0,0.00034]
[1780262101099,60.2,73582.23,0.0,0.0,0.0,0.00034]
[1780262106135,60.2,73580.18,0.0,0.0,0.0,0.00034]
[1780262111169,60.2,73581.19,0.0,0.0,0.0,0.00034]
[1780262116207,60.2,73580.98,0.0,0.0,0.0,0.00034]
[1780262121240,60.2,73588.87,0.0,0.0,0.0,0.00034]
[1780262127281,60.2,73592.7,0.0,0.0,0.0,0.00035]
[1780262134330,60.2,73589.63,0.0,0.0,0.0,0.00034]
[1780262139365,60.2,73589.39,0.0,0.0,0.0,0.00034]
[1780262144404,60.2,73589.45,0.0,0.0,0.0,0.00034]
[1780262149439,60.2,73598.29,0.0,0.0,0.0,0.00035]
[1780262154474,60.2,73599.97,0.0,0.0,0.0,0.00035]
[1780262159509,60.2,73596.8,0.0,0.0,0.0,0.00035]
[1780262164544,60.2,73597.69,0.0,0.0,0.0,0.00035]
[1780262169579,60.2,73597.77,0.0,0.0,0.0,0.00035]
[1780262174615,60.2,73600.72,0.0,0.0,0.0,0.00035]
[1780262180656,60.2,73603.69,0.0,0.0,0.0,0.00035]
[1780262185692,60.2,73602.76,0.0,0.0,0.0,0.00035]
[1780262191733,60.2,73606.61,0.0,0.0,0.0,0.00035]
[1780262197776,60.2,73606.03,0.0,0.0,0.0,0.00035]
[1780262205831,60.2,73605.88,0.0,0.0,0.0,0.00035]
[1780262211874,60.2,73605.86,0.0,0.0,0.0,0.00035]
[1780262216909,60.2,73607.18,0.0,0.0,0.0,0.00035]
[1780262221944,60.2,73616.0,0.0,0.0,0.0,0.00036]
[1780262226978,60.2,73620.93,0.0,0.0,0.0,0.00037]
[1780262232014,60.2,73620.57,0.0,0.0,0.0,0.00037]
[1780262237048,60.2,73622.73,0.0,0.0,0.0,0.00037]
[1780262242083,60.2,73623.6,0.0,0.0,0.0,0.00037]
[1780262247118,60.2,73622.76,0.0,0.0,0.0,0.00037]
[1780262252153,60.2,73622.66,0.0,0.0,0.0,0.00036]
[1780262257189,60.2,73622.09,0.0,0.0,0.0,0.00036]
[1780262262226,60.2,73621.53,0.0,0.0,0.0,0.00036]
[1780262267260,60.2,73624.18,0.0,0.0,0.0,0.00036]
[1780262272295,60.2,73622.57,0.0,0.0,0.0,0.00036]
[1780262277331,60.2,73619.32,0.0,0.0,0.0,0.00036]
[1780262282366,60.2,73618.25,0.0,0.0,0.0,0.00036]
[1780262287402,60.2,73617.89,0.0,0.0,0.0,0.00036]
[1780262293444,60.2,73615.19,0.0,0.0,0.0,0.00035]
[1780262298674,60.2,73605.9,0.0,0.0,0.0,0.00034]
[1780262304520,60.2,73606.8,0.0,0.0,0.0,0.00035]
[1780262309555,60.2,73603.23,0.0,0.0,0.0,0.00034]
[1780262314591,60.2,73618.09,0.0,0.0,0.0,0.00035]
[1780262319626,60.2,73620.89,0.0,0.0,0.0,0.00035]
[1780262324662,60.2,73621.3,0.0,0.0,0.0,0.00035]
[1780262330702,60.2,73622.45,0.0,0.0,0.0,0.00036]
[1780262335740,60.2,73618.98,0.0,0.0,0.0,0.00035]
[1780262340777,60.2,73607.39,0.0,0.0,0.0,0.00034]
[1780262345808,60.2,73597.71,0.0,0.0,0.0,0.00033]
[1780262350845,60.2,73596.06,0.0,0.0,0.0,0.00033]
[1780262355880,60.2,73598.97,0.0,0.0,0.0,0.00033]
[1780262360915,60.2,73600.74,0.0,0.0,0.0,0.00033]
[1780262365950,60.2,73599.43,0.0,0.0,0.0,0.00033]
[1780262370985,60.2,73594.52,0.0,0.0,0.0,0.00033]
[1780262376022,60.2,73586.51,0.0,0.0,0.0,0.00031]
[1780262381057,60.2,73582.89,0.0,0.0,0.0,0.00031]
[1780262386092,60.2,73586.9,0.0,0.0,0.0,0.00031]
[1780262391126,60.2,73582.08,0.0,0.0,0.0,0.00031]
[1780262396162,60.2,73579.37,0.0,0.0,0.0,0.00031]
[1780262401198,60.2,73569.21,0.0,0.0,0.0,0.0003]
[1780262406232,60.2,73568.67,0.0,0.0,0.0,0.0003]
[1780262411269,60.2,73569.44,0.0,0.0,0.0,0.0003]
[1780262416305,60.2,73568.47,0.0,0.0,0.0,0.0003]
[1780262421340,60.2,73569.09,0.0,0.0,0.0,0.0003]
[1780262426374,60.2,73569.09,0.0,0.0,0.0,0.0003]
[1780262432417,60.2,73570.54,0.0,0.0,0.0,0.00029]
[1780262437451,60.2,73574.57,0.0,0.0,0.0,0.0003]
[1780262443493,60.2,73573.92,0.0,0.0,0.0,0.0003]
[1780262448528,60.2,73574.49,0.0,0.0,0.0,0.0003]
[1780262454575,60.2,73575.15,0.0,0.0,0.0,0.0003]
[1780262459800,60.2,73574.52,0.0,0.0,0.0,0.0003]
[1780262465652,60.2,73574.83,0.0,0.0,0.0,0.0003]
[1780262470685,60.2,73574.69,0.0,0.0,0.0,0.0003]
[1780262475723,60.2,73575.52,0.0,0.0,0.0,0.0003]
[1780262480755,60.2,73575.95,0.0,0.0,0.0,0.0003]
[1780262485790,60.2,73575.85,0.0,0.0,0.0,0.0003]
[1780262490830,60.2,73577.32,0.0,0.0,0.0,0.0003]
[1780262495865,60.2,73578.79,0.0,0.0,0.0,0.0003]
[1780262500900,60.2,73583.62,0.0,0.0,0.0,0.0003]
[1780262505935,60.2,73584.8,0.0,0.0,0.0,0.0003]
[1780262510970,60.2,73582.67,0.0,0.0,0.0,0.0003]
[1780262516007,60.2,73582.83,0.0,0.0,0.0,0.0003]
[1780262521041,60.2,73583.14,0.0,0.0,0.0,0.0003]
[1780262526077,60.2,73583.42,0.0,0.0,0.0,0.0003]
[1780262537156,60.2,73583.55,0.0,0.0,0.0,0.0003]
[1780262544205,60.2,73584.67,0.0,0.0,0.0,0.0003]
[1780262550433,60.2,73584.34,0.0,0.0,0.0,0.0003]
[1780262556289,60.2,73583.84,0.0,0.0,0.0,0.0003]
[1780262562331,60.2,73583.78,0.0,0.0,0.0,0.0003]
[1780262567367,60.2,73583.82,0.0,0.0,0.0,0.0003]
[1780262572401,60.2,73585.94,0.0,0.0,0.0,0.0003]
[1780262577437,60.2,73585.51,0.0,0.0,0.0,0.0003]
[1780262582472,60.2,73579.54,0.0,0.0,0.0,0.00029]
[1780262587508,60.2,73578.18,0.0,0.0,0.0,0.00029]
[1780262592542,60.2,73576.7,0.0,0.0,0.0,0.00029]
[1780262597577,60.2,73576.71,0.0,0.0,0.0,0.00029]
[1780262604626,60.2,73576.0,0.0,0.0,0.0,0.00029]
[1780262609662,60.2,73576.98,0.0,0.0,0.0,0.00029]
[1780262614696,60.2,73576.22,0.0,0.0,0.0,0.00028]
[1780262619733,60.2,73580.66,0.0,0.0,0.0,0.00029]
[1780262625773,60.2,73580.92,0.0,0.0,0.0,0.00029]
[1780262630997,60.2,73581.15,0.0,0.0,0.0,0.00029]
[1780262636851,60.2,73581.04,0.0,0.0,0.0,0.00029]
[1780262642892,60.2,73581.66,0.0,0.0,0.0,0.00029]
[1780262651138,60.2,73583.64,0.0,0.0,0.0,0.00029]
[1780262656994,60.2,73583.94,0.0,0.0,0.0,0.00029]
[1780262664044,60.2,73584.01,0.0,0.0,0.0,0.00029]
[1780262670085,60.2,73584.34,0.0,0.0,0.0,0.00029]
[1780262677135,60.2,73584.66,0.0,0.0,0.0,0.00029]
[1780262682169,60.2,73584.94,0.0,0.0,0.0,0.00029]
[1780262689220,60.2,73586.17,0.0,0.0,0.0,0.00029]
[1780262694254,60.2,73587.1,0.0,0.0,0.0,0.00029]
[1780262700297,60.2,73582.6,0.0,0.0,0.0,0.00029]
[1780262705332,60.2,73585.7,0.0,0.0,0.0,0.00029]
[1780262710366,60.2,73583.05,0.0,0.0,0.0,0.00029]
[1780262715400,60.2,73580.15,0.0,0.0,0.0,0.00028]
[1780262720436,60.2,73574.78,0.0,0.0,0.0,0.00028]
[1780262725472,60.2,73568.96,0.0,0.0,0.0,0.00027]
[1780262730506,60.2,73565.26,0.0,0.0,0.0,0.00027]
[1780262735540,60.2,73565.54,0.0,0.0,0.0,0.00027]
[1780262740576,60.2,73564.47,0.0,0.0,0.0,0.00027]
[1780262745612,60.2,73563.81,0.0,0.0,0.0,0.00026]
[1780262750646,60.2,73558.44,0.0,0.0,0.0,0.00026]
[1780262754674,60.2,73538.56,0.0,0.0,0.0,0.00025]
[1780262759711,60.2,73533.48,0.0,0.0,0.0,0.00024]
[1780262764746,60.2,73532.58,0.0,0.0,0.0,0.00024]
[1780262770789,60.2,73531.61,0.0,0.0,0.0,0.00024]
[1780262775826,60.2,73520.66,0.0,0.0,0.0,0.00023]
[1780262780859,60.2,73519.68,0.0,0.0,0.0,0.00023]
[1780262785895,60.2,73518.93,0.0,0.0,0.0,0.00023]
[1780262790931,60.2,73518.78,0.0,0.0,0.0,0.00023]
[1780262795969,60.2,73517.5,0.0,0.0,0.0,0.00023]
[1780262801005,60.2,73517.11,0.0,0.0,0.0,0.00023]
[1780262806039,60.2,73518.49,0.0,0.0,0.0,0.00023]
[1780262811075,60.2,73519.49,0.0,0.0,0.0,0.00023]
[1780262816112,60.2,73520.3,0.0,0.0,0.0,0.00023]
[1780262821148,60.2,73520.57,0.0,0.0,0.0,0.00023]
[1780262827188,60.2,73522.92,0.0,0.0,0.0,0.00023]
[1780262832412,60.2,73521.75,0.0,0.0,0.0,0.00023]
[1780262838265,60.2,73521.49,0.0,0.0,0.0,0.00023]
[1780262843300,60.2,73520.77,0.0,0.0,0.0,0.00023]
[1780262848336,60.2,73520.71,0.0,0.0,0.0,0.00023]
[1780262853370,60.2,73519.96,0.0,0.0,0.0,0.00022]
[1780262858409,60.2,73519.98,0.0,0.0,0.0,0.00022]
[1780262864448,60.2,73519.8,0.0,0.0,0.0,0.00022]
[1780262869486,60.2,73518.96,0.0,0.0,0.0,0.00022]
[1780262874520,60.2,73518.32,0.0,0.0,0.0,0.00022]
[1780262879554,60.2,73518.51,0.0,0.0,0.0,0.00022]
[1780262888618,60.2,73518.45,0.0,0.0,0.0,0.00022]
[1780262893654,60.2,73517.09,0.0,0.0,0.0,0.00022]
[1780262898689,60.2,73519.65,0.0,0.0,0.0,0.00022]
[1780262903724,60.2,73522.37,0.0,0.0,0.0,0.00023]
[1780262908760,60.2,73524.47,0.0,0.0,0.0,0.00023]
[1780262913796,60.2,73526.61,0.0,0.0,0.0,0.00022]
[1780262918830,60.2,73525.63,0.0,0.0,0.0,0.00022]
[1780262924873,60.2,73525.7,0.0,0.0,0.0,0.00022]
[1780262929906,60.2,73525.1,0.0,0.0,0.0,0.00022]
[1780262934941,60.2,73525.42,0.0,0.0,0.0,0.00022]
[1780262939978,60.2,73523.2,0.0,0.0,0.0,0.00022]
[1780262945011,60.2,73524.0,0.0,0.0,0.0,0.00022]
[1780262950052,60.2,73524.46,0.0,0.0,0.0,0.00022]
[1780262955087,60.2,73524.8,0.0,0.0,0.0,0.00022]
[1780262960123,60.2,73533.94,0.0,0.0,0.0,0.00023]
[1780262965159,60.2,73538.94,0.0,0.0,0.0,0.00023]
[1780262970194,60.2,73536.18,0.0,0.0,0.0,0.00023]
[1780262977244,60.2,73536.46,0.0,0.0,0.0,0.00023]
[1780262982281,60.2,73534.63,0.0,0.0,0.0,0.00023]
[1780262989331,60.2,73535.07,0.0,0.0,0.0,0.00023]
[1780262995380,60.2,73538.88,0.0,0.0,0.0,0.00023]
[1780263001422,60.2,73537.56,0.0,0.0,0.0,0.00023]
[1780263006456,60.2,73537.67,0.0,0.0,0.0,0.00023]
[1780263011492,60.2,73537.55,0.0,0.0,0.0,0.00023]
[1780263017534,60.2,73536.03,0.0,0.0,0.0,0.00023]
[1780263023748,60.2,73536.26,0.0,0.0,0.0,0.00023]
[1780263029626,60.2,73536.71,0.0,0.0,0.0,0.00023]
[1780263034658,60.2,73539.36,0.0,0.0,0.0,0.00023]
[1780263040699,60.2,73540.23,0.0,0.0,0.0,0.00023]
[1780263046742,60.2,73541.41,0.0,0.0,0.0,0.00023]
[1780263052784,60.2,73541.27,0.0,0.0,0.0,0.00023]
[1780263059832,60.2,73543.15,0.0,0.0,0.0,0.00023]
[1780263064867,60.2,73543.46,0.0,0.0,0.0,0.00023]
[1780263069904,60.2,73533.8,0.0,0.0,0.0,0.00022]
[1780263074938,60.2,73524.32,0.0,0.0,0.0,0.00022]
[1780263079972,60.2,73524.27,0.0,0.0,0.0,0.00022]
[1780263085010,60.2,73520.59,0.0,0.0,0.0,0.00021]
[1780263090044,60.2,73522.7,0.0,0.0,0.0,0.00021]
[1780263096085,60.2,73523.84,0.0,0.0,0.0,0.00021]
[1780263103135,60.2,73524.33,0.0,0.0,0.0,0.00021]
[1780263108170,60.2,73524.47,0.0,0.0,0.0,0.00021]
[1780263114382,60.2,73524.98,0.0,0.0,0.0,0.00021]
[1780263124452,60.2,73525.57,0.0,0.0,0.0,0.00021]
[1780263130324,60.2,73525.66,0.0,0.0,0.0,0.00021]
[1780263135359,60.2,73521.78,0.0,0.0,0.0,0.00021]
[1780263140395,60.2,73523.4,0.0,0.0,0.0,0.00021]
[1780263145431,60.2,73523.68,0.0,0.0,0.0,0.00021]
[1780263150466,60.2,73521.25,0.0,0.0,0.0,0.00021]
[1780263163554,60.2,73521.46,0.0,0.0,0.0,0.00021]
[1780263174803,60.2,73521.71,0.0,0.0,0.0,0.00021]
[1780263180678,60.2,73521.78,0.0,0.0,0.0,0.00021]
[1780263187725,60.2,73521.75,0.0,0.0,0.0,0.00021]
[1780263192767,60.2,73521.49,0.0,0.0,0.0,0.00021]
[1780263197795,60.2,73522.1,0.0,0.0,0.0,0.00021]
[1780263202830,60.2,73524.6,0.0,0.0,0.0,0.00021]
[1780263207866,60.2,73524.23,0.0,0.0,0.0,0.00021]
[1780263212902,60.2,73521.93,0.0,0.0,0.0,0.0002]
[1780263217935,60.2,73523.21,0.0,0.0,0.0,0.0002]
[1780263222971,60.2,73523.02,0.0,0.0,0.0,0.0002]
[1780263228014,60.2,73523.3,0.0,0.0,0.0,0.0002]
[1780263233041,60.2,73525.44,0.0,0.0,0.0,0.0002]
[1780263238077,60.2,73531.54,0.0,0.0,0.0,0.00021]
[1780263243111,60.2,73532.55,0.0,0.0,0.0,0.00021]
[1780263248146,60.2,73539.39,0.0,0.0,0.0,0.00021]
[1780263255369,60.2,73538.5,0.0,0.0,0.0,0.00021]
[1780263264258,60.2,73539.12,0.0,0.0,0.0,0.00021]
[1780263269294,60.2,73536.45,0.0,0.0,0.0,0.00021]
[1780263275510,60.2,73537.54,0.0,0.0,0.0,0.00021]
[1780263281377,60.2,73536.36,0.0,0.0,0.0,0.00021]
[1780263286412,60.2,73537.94,0.0,0.0,0.0,0.00021]
[1780263291447,60.2,73537.92,0.0,0.0,0.0,0.00021]
[1780263296485,60.2,73555.43,0.0,0.0,0.0,0.00022]
[1780263301517,60.2,73560.23,0.0,0.0,0.0,0.00022]
[1780263305719,60.2,73583.15,0.0,0.0,0.0,0.00024]
[1780263312601,60.2,73584.56,0.0,0.0,0.0,0.00024]
[1780263317634,60.2,73573.67,0.0,0.0,0.0,0.00023]
[1780263322669,60.2,73566.12,0.0,0.0,0.0,0.00023]
[1780263328708,60.2,73565.51,0.0,0.0,0.0,0.00023]
[1780263335930,60.2,73564.27,0.0,0.0,0.0,0.00022]
[1780263346000,60.2,73564.22,0.0,0.0,0.0,0.00022]
[1780263351870,60.2,73564.61,0.0,0.0,0.0,0.00022]
[1780263356906,60.2,73581.32,0.0,0.0,0.0,0.00023]
[1780263362948,60.2,73584.82,0.0,0.0,0.0,0.00024]
[1780263368991,60.2,73586.12,0.0,0.0,0.0,0.00024]
[1780263374025,60.2,73590.03,0.0,0.0,0.0,0.00024]
[1780263379061,60.2,73593.95,0.0,0.0,0.0,0.00024]
[1780263384095,60.2,73598.41,0.0,0.0,0.0,0.00025]
[1780263389131,60.2,73602.72,0.0,0.0,0.0,0.00025]
[1780263394168,60.2,73591.72,0.0,0.0,0.0,0.00024]
[1780263399201,60.2,73590.16,0.0,0.0,0.0,0.00024]
[1780263404235,60.2,73589.9,0.0,0.0,0.0,0.00024]
[1780263409270,60.2,73591.95,0.0,0.0,0.0,0.00024]
[1780263414306,60.2,73592.55,0.0,0.0,0.0,0.00024]
[1780263421353,60.2,73594.51,0.0,0.0,0.0,0.00024]
[1780263426573,60.2,73591.95,0.0,0.0,0.0,0.00024]
[1780263432431,60.2,73582.45,0.0,0.0,0.0,0.00023]
[1780263437468,60.2,73583.43,0.0,0.0,0.0,0.00023]
[1780263442502,60.2,73590.75,0.0,0.0,0.0,0.00024]
[1780263447537,60.2,73604.45,0.0,0.0,0.0,0.00025]
[1780263452572,60.2,73602.42,0.0,0.0,0.0,0.00024]
[1780263457608,60.2,73595.64,0.0,0.0,0.0,0.00024]
[1780263462642,60.2,73589.55,0.0,0.0,0.0,0.00023]
[1780263467675,60.2,73588.37,0.0,0.0,0.0,0.00023]
[1780263472711,60.2,73588.24,0.0,0.0,0.0,0.00023]
[1780263478756,60.2,73589.63,0.0,0.0,0.0,0.00023]
[1780263483793,60.2,73577.25,0.0,0.0,0.0,0.00022]
[1780263491849,60.2,73577.78,0.0,0.0,0.0,0.00022]
[1780263497064,60.2,73576.92,0.0,0.0,0.0,0.00022]
[1780263503933,60.2,73576.92,0.0,0.0,0.0,0.00022]
[1780263508970,60.2,73574.49,0.0,0.0,0.0,0.00022]
[1780263517031,60.2,73574.47,0.0,0.0,0.0,0.00022]
[1780263522066,60.2,73566.93,0.0,0.0,0.0,0.00021]
[1780263527101,60.2,73567.22,0.0,0.0,0.0,0.00021]
[1780263532137,60.2,73566.99,0.0,0.0,0.0,0.00021]
[1780263537175,60.2,73570.08,0.0,0.0,0.0,0.00021]
[1780263542210,60.2,73572.2,0.0,0.0,0.0,0.00022]
[1780263547430,60.2,73572.73,0.0,0.0,0.0,0.00022]
[1780263553287,60.2,73573.32,0.0,0.0,0.0,0.00022]
[1780263558322,60.2,73574.85,0.0,0.0,0.0,0.00022]
[1780263563357,60.2,73575.52,0.0,0.0,0.0,0.00022]
[1780263568392,60.2,73579.46,0.0,0.0,0.0,0.00022]
[1780263573427,60.2,73580.95,0.0,0.0,0.0,0.00022]
[1780263578462,60.2,73581.65,0.0,0.0,0.0,0.00022]
[1780263583498,60.2,73580.9,0.0,0.0,0.0,0.00022]
[1780263588533,60.2,73581.24,0.0,0.0,0.0,0.00022]
[1780263593568,60.2,73581.18,0.0,0.0,0.0,0.00022]
[1780263598604,60.2,73581.03,0.0,0.0,0.0,0.00022]
[1780263603639,60.2,73584.5,0.0,0.0,0.0,0.00022]
[1780263608674,60.2,73584.18,0.0,0.0,0.0,0.00022]
[1780263613713,60.2,73574.03,0.0,0.0,0.0,0.00021]
[1780263618746,60.2,73564.69,0.0,0.0,0.0,0.00021]
[1780263623783,60.2,73580.04,0.0,0.0,0.0,0.00022]
[1780263628817,60.2,73584.07,0.0,0.0,0.0,0.00022]
[1780263633851,60.2,73584.21,0.0,0.0,0.0,0.00022]
[1780263639893,60.2,73586.55,0.0,0.0,0.0,0.00022]
[1780263644930,60.2,73592.02,0.0,0.0,0.0,0.00022]
[1780263649964,60.2,73596.74,0.0,0.0,0.0,0.00022]
[1780263655002,60.2,73602.83,0.0,0.0,0.0,0.00023]
[1780263660036,60.2,73604.79,0.0,0.0,0.0,0.00023]
[1780263665071,60.2,73592.11,0.0,0.0,0.0,0.00022]
[1780263670106,60.2,73592.64,0.0,0.0,0.0,0.00022]
[1780263675142,60.2,73592.52,0.0,0.0,0.0,0.00022]
[1780263680177,60.2,73594.39,0.0,0.0,0.0,0.00022]
[1780263685211,60.2,73594.69,0.0,0.0,0.0,0.00022]
[1780263690248,60.2,73595.28,0.0,0.0,0.0,0.00022]
[1780263695281,60.2,73595.97,0.0,0.0,0.0,0.00022]
[1780263700317,60.2,73596.2,0.0,0.0,0.0,0.00022]
[1780263705351,60.2,73597.24,0.0,0.0,0.0,0.00022]
[1780263710387,60.2,73597.68,0.0,0.0,0.0,0.00022]
[1780263715421,60.2,73597.6,0.0,0.0,0.0,0.00022]
[1780263722477,60.2,73597.33,0.0,0.0,0.0,0.00022]
[1780263727505,60.2,73596.24,0.0,0.0,0.0,0.00022]
[1780263733734,60.2,73596.82,0.0,0.0,0.0,0.00022]
[1780263740596,60.2,73597.56,0.0,0.0,0.0,0.00022]
[1780263745632,60.2,73591.98,0.0,0.0,0.0,0.00022]
[1780263750667,60.2,73588.03,0.0,0.0,0.0,0.00021]
[1780263755702,60.2,73586.72,0.0,0.0,0.0,0.00021]
[1780263760737,60.2,73584.74,0.0,0.0,0.0,0.00021]
[1780263765772,60.2,73582.88,0.0,0.0,0.0,0.00021]
[1780263770807,60.2,73577.68,0.0,0.0,0.0,0.0002]
[1780263775842,60.2,73574.42,0.0,0.0,0.0,0.0002]
[1780263780878,60.2,73572.93,0.0,0.0,0.0,0.0002]
[1780263785914,60.2,73573.08,0.0,0.0,0.0,0.0002]
[1780263790948,60.2,73572.81,0.0,0.0,0.0,0.0002]
[1780263795982,60.2,73572.88,0.0,0.0,0.0,0.0002]
[1780263801017,60.2,73573.04,0.0,0.0,0.0,0.0002]
[1780263806053,60.2,73573.45,0.0,0.0,0.0,0.0002]
[1780263812096,60.2,73573.9,0.0,0.0,0.0,0.0002]
[1780263817329,60.2,73598.91,0.0,0.0,0.0,0.00021]
[1780263824184,60.2,73604.22,0.0,0.0,0.0,0.00022]
[1780263829219,60.2,73607.53,0.0,0.0,0.0,0.00022]
[1780263834255,60.2,73626.63,0.0,0.0,0.0,0.00023]
[1780263839291,60.2,73628.05,0.0,0.0,0.0,0.00023]
[1780263842318,60.2,73609.13,0.0,0.0,0.0,0.00022]
[1780263847350,60.2,73626.6,0.0,0.0,0.0,0.00023]
[1780263852383,60.2,73628.86,0.0,0.0,0.0,0.00023]
[1780263857418,60.2,73629.87,0.0,0.0,0.0,0.00023]
[1780263862454,60.2,73634.02,0.0,0.0,0.0,0.00024]
[1780263867490,60.2,73631.62,0.0,0.0,0.0,0.00024]
[1780263873530,60.2,73632.28,0.0,0.0,0.0,0.00023]
[1780263878567,60.2,73633.84,0.0,0.0,0.0,0.00023]
[1780263883601,60.2,73634.78,0.0,0.0,0.0,0.00023]
[1780263889644,60.2,73622.98,0.0,0.0,0.0,0.00023]
[1780263894679,60.2,73621.49,0.0,0.0,0.0,0.00022]
[1780263899713,60.2,73634.78,0.0,0.0,0.0,0.00023]
[1780263904749,60.2,73637.31,0.0,0.0,0.0,0.00024]
[1780263909784,60.2,73636.45,0.0,0.0,0.0,0.00024]
[1780263914819,60.2,73635.94,0.0,0.0,0.0,0.00023]
[1780263919863,60.2,73636.56,0.0,0.0,0.0,0.00024]
[1780263924898,60.2,73644.11,0.0,0.0,0.0,0.00024]
[1780263929933,60.2,73646.31,0.0,0.0,0.0,0.00024]
[1780263934967,60.2,73647.63,0.0,0.0,0.0,0.00024]
[1780263940004,60.2,73648.08,0.0,0.0,0.0,0.00024]
[1780263945039,60.2,73650.38,0.0,0.0,0.0,0.00024]
[1780263950073,60.2,73651.89,0.0,0.0,0.0,0.00024]
[1780263955109,60.2,73655.67,0.0,0.0,0.0,0.00024]
[1780263960145,60.2,73655.85,0.0,0.0,0.0,0.00025]
[1780263963176,60.2,73689.61,0.0,0.0,0.0,0.00027]
[1780263964371,60.2,73710.25,0.0,0.0,0.0,0.00029]
[1780263970228,60.2,73703.98,0.0,0.0,0.0,0.00028]
[1780263975450,60.2,73703.86,0.0,0.0,0.0,0.00028]
[1780263977276,60.2,73684.79,0.0,0.0,0.0,0.00027]
[1780263982312,60.2,73697.97,0.0,0.0,0.0,0.00028]
[1780263987347,60.2,73704.91,0.0,0.0,0.0,0.00028]
[1780263992383,60.2,73709.44,0.0,0.0,0.0,0.00028]
[1780263997419,60.2,73713.69,0.0,0.0,0.0,0.00029]
[1780263999434,60.2,73735.26,0.0,0.0,0.0,0.00031]
[1780264004468,60.2,73720.62,0.0,0.0,0.0,0.00029]
[1780264009504,60.2,73714.21,0.0,0.0,0.0,0.00029]
[1780264012526,60.2,73735.04,0.0,0.0,0.0,0.00031]
[1780264017564,60.2,73729.26,0.0,0.0,0.0,0.0003]
[1780264022600,60.2,73724.9,0.0,0.0,0.0,0.0003]
[1780264027632,60.2,73717.01,0.0,0.0,0.0,0.00029]
[1780264032668,60.2,73721.52,0.0,0.0,0.0,0.00029]
[1780264037704,60.2,73721.3,0.0,0.0,0.0,0.00029]
[1780264042741,60.2,73739.46,0.0,0.0,0.0,0.00031]
[1780264047776,60.2,73745.09,0.0,0.0,0.0,0.00032]
[1780264052811,60.2,73760.32,0.0,0.0,0.0,0.00032]
[1780264057846,60.2,73757.56,0.0,0.0,0.0,0.00032]
[1780264062881,60.2,73763.08,0.0,0.0,0.0,0.00033]
[1780264067919,60.2,73783.66,0.0,0.0,0.0,0.00035]
[1780264072995,60.2,73792.28,0.0,0.0,0.0,0.00036]
[1780264078034,60.2,73790.68,0.0,0.0,0.0,0.00036]
[1780264083067,60.2,73780.71,0.0,0.0,0.0,0.00035]
[1780264088103,60.2,73767.12,0.0,0.0,0.0,0.00033]
[1780264093140,60.2,73779.51,0.0,0.0,0.0,0.00034]
[1780264095154,60.2,73747.9,0.0,0.0,0.0,0.00031]
[1780264098179,60.2,73767.88,0.0,0.0,0.0,0.00033]
[1780264103219,60.2,73775.89,0.0,0.0,0.0,0.00034]
[1780264108253,60.2,73765.17,0.0,0.0,0.0,0.00033]
[1780264113288,60.2,73766.96,0.0,0.0,0.0,0.00033]
[1780264118325,60.2,73768.15,0.0,0.0,0.0,0.00033]
[1780264123360,60.2,73777.78,0.0,0.0,0.0,0.00034]
[1780264128394,60.2,73782.24,0.0,0.0,0.0,0.00034]
[1780264133428,60.2,73789.19,0.0,0.0,0.0,0.00035]
[1780264138464,60.2,73777.72,0.0,0.0,0.0,0.00034]
[1780264143498,60.2,73772.16,0.0,0.0,0.0,0.00033]
[1780264148533,60.2,73752.74,0.0,0.0,0.0,0.00031]
[1780264153568,60.2,73747.12,0.0,0.0,0.0,0.00031]
[1780264158604,60.2,73748.88,0.0,0.0,0.0,0.00031]
[1780264163638,60.2,73764.52,0.0,0.0,0.0,0.00032]
[1780264168675,60.2,73765.59,0.0,0.0,0.0,0.00032]
[1780264173709,60.2,73755.47,0.0,0.0,0.0,0.00031]
[1780264178744,60.2,73750.87,0.0,0.0,0.0,0.0003]
[1780264183782,60.2,73746.92,0.0,0.0,0.0,0.0003]
[1780264188816,60.2,73746.12,0.0,0.0,0.0,0.0003]
[1780264193851,60.2,73736.04,0.0,0.0,0.0,0.00029]
[1780264198885,60.2,73734.36,0.0,0.0,0.0,0.00029]
[1780264203920,60.2,73730.91,0.0,0.0,0.0,0.00029]
[1780264208957,60.2,73729.18,0.0,0.0,0.0,0.00028]
[1780264213992,60.2,73726.45,0.0,0.0,0.0,0.00028]
[1780264221046,60.2,73725.57,0.0,0.0,0.0,0.00028]
[1780264226083,60.2,73722.94,0.0,0.0,0.0,0.00028]
[1780264231118,60.2,73723.77,0.0,0.0,0.0,0.00028]
[1780264236153,60.2,73724.21,0.0,0.0,0.0,0.00028]
[1780264241188,60.2,73722.82,0.0,0.0,0.0,0.00027]
[1780264247395,60.2,73724.06,0.0,0.0,0.0,0.00028]
[1780264253273,60.2,73724.7,0.0,0.0,0.0,0.00028]
[1780264258307,60.2,73722.36,0.0,0.0,0.0,0.00027]
[1780264263343,60.2,73720.88,0.0,0.0,0.0,0.00027]
[1780264269385,60.2,73720.75,0.0,0.0,0.0,0.00027]
[1780264273417,60.2,73699.07,0.0,0.0,0.0,0.00026]
[1780264278452,60.2,73702.7,0.0,0.0,0.0,0.00026]
[1780264283493,60.2,73702.99,0.0,0.0,0.0,0.00026]
[1780264288528,60.2,73714.02,0.0,0.0,0.0,0.00027]
[1780264294571,60.2,73715.09,0.0,0.0,0.0,0.00026]
[1780264299605,60.2,73715.82,0.0,0.0,0.0,0.00026]
[1780264304641,60.2,73719.74,0.0,0.0,0.0,0.00027]
[1780264309676,60.2,73714.98,0.0,0.0,0.0,0.00026]
[1780264314714,60.2,73709.89,0.0,0.0,0.0,0.00026]
[1780264319746,60.2,73708.07,0.0,0.0,0.0,0.00026]
[1780264324781,60.2,73707.3,0.0,0.0,0.0,0.00026]
[1780264329816,60.2,73706.84,0.0,0.0,0.0,0.00026]
[1780264332840,60.2,73758.96,0.0,0.0,0.0,0.0003]
[1780264337879,60.2,73759.01,0.0,0.0,0.0,0.0003]
[1780264342912,60.2,73761.84,0.0,0.0,0.0,0.0003]
[1780264347948,60.2,73763.38,0.0,0.0,0.0,0.0003]
[1780264352984,60.2,73765.47,0.0,0.0,0.0,0.0003]
[1780264358018,60.2,73768.78,0.0,0.0,0.0,0.0003]
[1780264363052,60.2,73757.2,0.0,0.0,0.0,0.00029]
[1780264368087,60.2,73758.12,0.0,0.0,0.0,0.00029]
[1780264373122,60.2,73757.68,0.0,0.0,0.0,0.00029]
[1780264378349,60.2,73758.21,0.0,0.0,0.0,0.00029]
[1780264384200,60.2,73753.61,0.0,0.0,0.0,0.00029]
[1780264389236,60.2,73748.7,0.0,0.0,0.0,0.00029]
[1780264394270,60.2,73740.45,0.0,0.0,0.0,0.00028]
[1780264399306,60.2,73752.43,0.0,0.0,0.0,0.00029]
[1780264404340,60.2,73738.17,0.0,0.0,0.0,0.00028]
[1780264409375,60.2,73738.49,0.0,0.0,0.0,0.00028]
[1780264414411,60.2,73720.91,0.0,0.0,0.0,0.00026]
[1780264419446,60.2,73705.93,0.0,0.0,0.0,0.00025]
[1780264425488,60.2,73703.1,0.0,0.0,0.0,0.00024]
[1780264431532,60.2,73702.83,0.0,0.0,0.0,0.00024]
[1780264436565,60.2,73702.48,0.0,0.0,0.0,0.00024]
[1780264441600,60.2,73701.98,0.0,0.0,0.0,0.00024]
[1780264446636,60.2,73696.78,0.0,0.0,0.0,0.00024]
[1780264451672,60.2,73697.91,0.0,0.0,0.0,0.00024]
[1780264456708,60.2,73698.93,0.0,0.0,0.0,0.00024]
[1780264461744,60.2,73720.04,0.0,0.0,0.0,0.00026]
[1780264466779,60.2,73719.98,0.0,0.0,0.0,0.00026]
[1780264471822,60.2,73716.64,0.0,0.0,0.0,0.00025]
[1780264476878,60.2,73737.59,0.0,0.0,0.0,0.00027]
[1780264481910,60.2,73738.63,0.0,0.0,0.0,0.00027]
[1780264486946,60.2,73756.95,0.0,0.0,0.0,0.00028]
[1780264491986,60.2,73757.1,0.0,0.0,0.0,0.00028]
[1780264497021,60.2,73742.02,0.0,0.0,0.0,0.00027]
[1780264502074,60.2,73750.54,0.0,0.0,0.0,0.00028]
[1780264504095,60.2,73771.17,0.0,0.0,0.0,0.0003]
[1780264509126,60.2,73764.21,0.0,0.0,0.0,0.00029]
[1780264514161,60.2,73762.87,0.0,0.0,0.0,0.00029]
[1780264519206,60.2,73768.7,0.0,0.0,0.0,0.00029]
[1780264524240,60.2,73761.25,0.0,0.0,0.0,0.00029]
[1780264529273,60.2,73765.53,0.0,0.0,0.0,0.00029]
[1780264534310,60.2,73775.71,0.0,0.0,0.0,0.00029]
[1780264539594,60.2,73777.22,0.0,0.0,0.0,0.0003]
[1780264545387,60.2,73783.57,0.0,0.0,0.0,0.0003]
[1780264550422,60.2,73779.65,0.0,0.0,0.0,0.0003]
[1780264555458,60.2,73776.3,0.0,0.0,0.0,0.0003]
[1780264561499,60.2,73775.6,0.0,0.0,0.0,0.00029]
[1780264566534,60.2,73772.75,0.0,0.0,0.0,0.00029]
[1780264571571,60.2,73756.5,0.0,0.0,0.0,0.00028]
[1780264576605,60.2,73761.23,0.0,0.0,0.0,0.00028]
[1780264581639,60.2,73773.94,0.0,0.0,0.0,0.00029]
[1780264586676,60.2,73775.33,0.0,0.0,0.0,0.00029]
[1780264591711,60.2,73785.29,0.0,0.0,0.0,0.0003]
[1780264596744,60.2,73789.1,0.0,0.0,0.0,0.0003]
[1780264601779,60.2,73787.85,0.0,0.0,0.0,0.0003]
[1780264606815,60.2,73781.23,0.0,0.0,0.0,0.00029]
[1780264611850,60.2,73784.48,0.0,0.0,0.0,0.0003]
[1780264616883,60.2,73782.11,0.0,0.0,0.0,0.00029]
[1780264621920,60.2,73779.48,0.0,0.0,0.0,0.00029]
[1780264626955,60.2,73780.28,0.0,0.0,0.0,0.00029]
[1780264631990,60.2,73781.23,0.0,0.0,0.0,0.00029]
[1780264637026,60.2,73780.76,0.0,0.0,0.0,0.00029]
[1780264643069,60.2,73782.15,0.0,0.0,0.0,0.00029]
[1780264650370,60.2,73782.7,0.0,0.0,0.0,0.0003]
[1780264658174,60.2,73783.21,0.0,0.0,0.0,0.00029]
[1780264664214,60.2,73782.96,0.0,0.0,0.0,0.00029]
[1780264669251,60.2,73782.83,0.0,0.0,0.0,0.00029]
[1780264674285,60.2,73783.09,0.0,0.0,0.0,0.00029]
[1780264679321,60.2,73789.88,0.0,0.0,0.0,0.0003]
[1780264685361,60.2,73789.42,0.0,0.0,0.0,0.0003]
[1780264690398,60.2,73787.66,0.0,0.0,0.0,0.00029]
[1780264695431,60.2,73788.71,0.0,0.0,0.0,0.0003]
[1780264700467,60.2,73787.95,0.0,0.0,0.0,0.00029]
[1780264705504,60.2,73787.83,0.0,0.0,0.0,0.00029]
[1780264710795,60.2,73782.75,0.0,0.0,0.0,0.00029]
[1780264716581,60.2,73782.97,0.0,0.0,0.0,0.00029]
[1780264721615,60.2,73780.73,0.0,0.0,0.0,0.00028]
[1780264726651,60.2,73781.47,0.0,0.0,0.0,0.00028]
[1780264731685,60.2,73769.94,0.0,0.0,0.0,0.00027]
[1780264736724,60.2,73762.13,0.0,0.0,0.0,0.00027]
[1780264741756,60.2,73761.55,0.0,0.0,0.0,0.00027]
[1780264744777,60.2,73742.11,0.0,0.0,0.0,0.00025]
[1780264748807,60.2,73762.93,0.0,0.0,0.0,0.00027]
[1780264753840,60.2,73764.66,0.0,0.0,0.0,0.00027]
[1780264758876,60.2,73773.74,0.0,0.0,0.0,0.00028]
[1780264764918,60.2,73777.27,0.0,0.0,0.0,0.00028]
[1780264769954,60.2,73776.9,0.0,0.0,0.0,0.00028]
[1780264774990,60.2,73781.82,0.0,0.0,0.0,0.00028]
[1780264781291,60.2,73780.25,0.0,0.0,0.0,0.00028]
[1780264787072,60.2,73777.84,0.0,0.0,0.0,0.00028]
[1780264792107,60.2,73785.08,0.0,0.0,0.0,0.00028]
[1780264798149,60.2,73783.69,0.0,0.0,0.0,0.00028]
[1780264803189,60.2,73765.32,0.0,0.0,0.0,0.00027]
[1780264808225,60.2,73765.27,0.0,0.0,0.0,0.00027]
[1780264811502,60.2,73800.25,0.0,0.0,0.0,0.0003]
[1780264814273,60.2,73840.74,0.0,0.0,0.0,0.00033]
[1780264819301,60.2,73850.05,0.0,0.0,0.0,0.00034]
[1780264824337,60.2,73847.16,0.0,0.0,0.0,0.00034]
[1780264829372,60.2,73847.63,0.0,0.0,0.0,0.00034]
[1780264834413,60.2,73853.27,0.0,0.0,0.0,0.00034]
[1780264839446,60.2,73841.37,0.0,0.0,0.0,0.00033]
[1780264844486,60.2,73844.74,0.0,0.0,0.0,0.00033]
[1780264849520,60.2,73841.57,0.0,0.0,0.0,0.00033]
[1780264856569,60.2,73842.51,0.0,0.0,0.0,0.00033]
[1780264861602,60.2,73834.36,0.0,0.0,0.0,0.00032]
[1780264866637,60.2,73818.55,0.0,0.0,0.0,0.00031]
[1780264871940,60.2,73819.14,0.0,0.0,0.0,0.00031]
[1780264877714,60.2,73818.81,0.0,0.0,0.0,0.00031]
[1780264883756,60.2,73817.54,0.0,0.0,0.0,0.00031]
[1780264888793,60.2,73816.0,0.0,0.0,0.0,0.0003]
[1780264893829,60.2,73825.07,0.0,0.0,0.0,0.00031]
[1780264898864,60.2,73826.1,0.0,0.0,0.0,0.00031]
[1780264903901,60.2,73824.49,0.0,0.0,0.0,0.00031]
[1780264908936,60.2,73824.58,0.0,0.0,0.0,0.00031]
[1780264913972,60.2,73819.58,0.0,0.0,0.0,0.0003]
[1780264919006,60.2,73813.19,0.0,0.0,0.0,0.0003]
[1780264924043,60.2,73815.02,0.0,0.0,0.0,0.0003]
[1780264929078,60.2,73811.46,0.0,0.0,0.0,0.00029]
[1780264934120,60.2,73786.73,0.0,0.0,0.0,0.00027]
[1780264939155,60.2,73783.97,0.0,0.0,0.0,0.00027]
[1780264944194,60.2,73777.37,0.0,0.0,0.0,0.00027]
[1780264949227,60.2,73777.93,0.0,0.0,0.0,0.00027]
[1780264952509,60.2,73768.78,0.0,0.0,0.0,0.00025]
[1780264958291,60.2,73766.14,0.0,0.0,0.0,0.00025]
[1780264963324,60.2,73762.91,0.0,0.0,0.0,0.00025]
[1780264968365,60.2,73751.4,0.0,0.0,0.0,0.00024]
[1780264973402,60.2,73740.98,0.0,0.0,0.0,0.00023]
[1780264976429,60.2,73717.26,0.0,0.0,0.0,0.00022]
[1780264977434,60.2,73696.95,0.0,0.0,0.0,0.0002]
[1780264982720,60.2,73688.89,0.0,0.0,0.0,0.0002]
[1780264988518,60.2,73692.89,0.0,0.0,0.0,0.0002]
[1780264993553,60.2,73689.01,0.0,0.0,0.0,0.0002]
[1780264998589,60.2,73680.04,0.0,0.0,0.0,0.00019]
[1780265003624,60.2,73670.64,0.0,0.0,0.0,0.00019]
[1780265008660,60.2,73656.74,0.0,0.0,0.0,0.00018]
[1780265011679,60.2,73646.81,0.0,0.0,0.0,0.00017]
[1780265016716,60.2,73638.13,0.0,0.0,0.0,0.00017]
[1780265021749,60.2,73628.53,0.0,0.0,0.0,0.00016]
[1780265026785,60.2,73617.13,0.0,0.0,0.0,0.00015]
[1780265031819,60.2,73626.35,0.0,0.0,0.0,0.00016]
[1780265035858,60.2,73602.88,0.0,0.0,0.0,0.00015]
[1780265040907,60.2,73594.63,0.0,0.0,0.0,0.00014]
[1780265043185,60.2,73575.08,0.0,0.0,0.0,0.00014]
[1780265048952,60.2,73585.97,0.0,0.0,0.0,0.00014]
[1780265053991,60.2,73605.2,0.0,0.0,0.0,0.00015]
[1780265059024,60.2,73598.41,0.0,0.0,0.0,0.00015]
[1780265064059,60.2,73600.68,0.0,0.0,0.0,0.00015]
[1780265069094,60.2,73602.84,0.0,0.0,0.0,0.00015]
[1780265072124,60.2,73583.65,0.0,0.0,0.0,0.00014]
[1780265077160,60.2,73585.29,0.0,0.0,0.0,0.00014]
[1780265082194,60.2,73591.56,0.0,0.0,0.0,0.00014]
[1780265087230,60.2,73583.0,0.0,0.0,0.0,0.00014]
[1780265092264,60.2,73582.44,0.0,0.0,0.0,0.00014]
[1780265096293,60.2,73602.72,0.0,0.0,0.0,0.00015]
[1780265101328,60.2,73616.62,0.0,0.0,0.0,0.00015]
[1780265106362,60.2,73633.88,0.0,0.0,0.0,0.00016]
[1780265111399,60.2,73633.72,0.0,0.0,0.0,0.00016]
[1780265116441,60.2,73649.27,0.0,0.0,0.0,0.00017]
[1780265121476,60.2,73643.59,0.0,0.0,0.0,0.00017]
[1780265126512,60.2,73635.94,0.0,0.0,0.0,0.00016]
[1780265131546,60.2,73637.7,0.0,0.0,0.0,0.00016]
[1780265135575,60.2,73656.98,0.0,0.0,0.0,0.00017]
[1780265140613,60.2,73645.48,0.0,0.0,0.0,0.00016]
[1780265145650,60.2,73643.95,0.0,0.0,0.0,0.00016]
[1780265150683,60.2,73657.38,0.0,0.0,0.0,0.00017]
[1780265156727,60.2,73665.62,0.0,0.0,0.0,0.00017]
[1780265161763,60.2,73668.11,0.0,0.0,0.0,0.00017]
[1780265166798,60.2,73658.42,0.0,0.0,0.0,0.00017]
[1780265171834,60.2,73649.73,0.0,0.0,0.0,0.00017]
[1780265176869,60.2,73641.94,0.0,0.0,0.0,0.00016]
[1780265182911,60.2,73627.0,0.0,0.0,0.0,0.00015]
[1780265187946,60.2,73627.86,0.0,0.0,0.0,0.00015]
[1780265192981,60.2,73630.85,0.0,0.0,0.0,0.00015]
[1780265198017,60.2,73626.97,0.0,0.0,0.0,0.00015]
[1780265203051,60.2,73630.59,0.0,0.0,0.0,0.00015]
[1780265209092,60.2,73629.71,0.0,0.0,0.0,0.00015]
[1780265214477,60.2,73636.95,0.0,0.0,0.0,0.00016]
[1780265220171,60.2,73638.02,0.0,0.0,0.0,0.00016]
[1780265225210,60.2,73651.02,0.0,0.0,0.0,0.00016]
[1780265230242,60.2,73658.32,0.0,0.0,0.0,0.00017]
[1780265235277,60.2,73659.45,0.0,0.0,0.0,0.00017]
[1780265240315,60.2,73660.35,0.0,0.0,0.0,0.00017]
[1780265245351,60.2,73670.14,0.0,0.0,0.0,0.00017]
[1780265250385,60.2,73667.55,0.0,0.0,0.0,0.00017]
[1780265255420,60.2,73667.05,0.0,0.0,0.0,0.00017]
[1780265260456,60.2,73668.65,0.0,0.0,0.0,0.00017]
[1780265265491,60.2,73668.45,0.0,0.0,0.0,0.00017]
[1780265270527,60.2,73653.61,0.0,0.0,0.0,0.00016]
[1780265275563,60.2,73650.22,0.0,0.0,0.0,0.00016]
[1780265280597,60.2,73658.78,0.0,0.0,0.0,0.00016]
[1780265285633,60.2,73657.81,0.0,0.0,0.0,0.00016]
[1780265293688,60.2,73663.04,0.0,0.0,0.0,0.00017]
[1780265298723,60.2,73660.79,0.0,0.0,0.0,0.00016]
[1780265304768,60.2,73661.23,0.0,0.0,0.0,0.00016]
[1780265309803,60.2,73661.01,0.0,0.0,0.0,0.00016]
[1780265314838,60.2,73657.99,0.0,0.0,0.0,0.00016]
[1780265319874,60.2,73646.81,0.0,0.0,0.0,0.00015]
[1780265324912,60.2,73650.38,0.0,0.0,0.0,0.00016]
[1780265329943,60.2,73645.4,0.0,0.0,0.0,0.00015]
[1780265334979,60.2,73647.12,0.0,0.0,0.0,0.00015]
[1780265340025,60.2,73648.11,0.0,0.0,0.0,0.00015]
[1780265345050,60.2,73650.77,0.0,0.0,0.0,0.00016]
[1780265350088,60.2,73651.94,0.0,0.0,0.0,0.00016]
[1780265355120,60.2,73665.27,0.0,0.0,0.0,0.00016]
[1780265360155,60.2,73668.14,0.0,0.0,0.0,0.00017]
[1780265365191,60.2,73668.11,0.0,0.0,0.0,0.00016]
[1780265370227,60.2,73677.43,0.0,0.0,0.0,0.00017]
[1780265375260,60.2,73688.31,0.0,0.0,0.0,0.00017]
[1780265381302,60.2,73691.68,0.0,0.0,0.0,0.00017]
[1780265386338,60.2,73693.2,0.0,0.0,0.0,0.00018]
[1780265391373,60.2,73698.2,0.0,0.0,0.0,0.00018]
[1780265397818,60.2,73721.55,0.0,0.0,0.0,0.00019]
[1780265403465,60.2,73730.34,0.0,0.0,0.0,0.0002]
[1780265408494,60.2,73725.56,0.0,0.0,0.0,0.00019]
[1780265413531,60.2,73714.29,0.0,0.0,0.0,0.00019]
[1780265418583,60.2,73713.87,0.0,0.0,0.0,0.00019]
[1780265423620,60.2,73720.13,0.0,0.0,0.0,0.00019]
[1780265428659,60.2,73720.32,0.0,0.0,0.0,0.00019]
[1780265433690,60.2,73726.96,0.0,0.0,0.0,0.00019]
[1780265438725,60.2,73727.07,0.0,0.0,0.0,0.00019]
[1780265443760,60.2,73735.05,0.0,0.0,0.0,0.0002]
[1780265448798,60.2,73734.86,0.0,0.0,0.0,0.0002]
[1780265454846,60.2,73736.54,0.0,0.0,0.0,0.0002]
[1780265459880,60.2,73737.91,0.0,0.0,0.0,0.0002]
[1780265464918,60.2,73738.26,0.0,0.0,0.0,0.0002]
[1780265469952,60.2,73740.13,0.0,0.0,0.0,0.0002]
[1780265475997,60.2,73741.07,0.0,0.0,0.0,0.0002]
[1780265481063,60.2,73742.34,0.0,0.0,0.0,0.0002]
[1780265486100,60.2,73741.82,0.0,0.0,0.0,0.0002]
[1780265491136,60.2,73743.41,0.0,0.0,0.0,0.0002]
[1780265496170,60.2,73744.11,0.0,0.0,0.0,0.0002]
[1780265501207,60.2,73743.39,0.0,0.0,0.0,0.0002]
[1780265506241,60.2,73739.94,0.0,0.0,0.0,0.0002]
[1780265513290,60.2,73739.87,0.0,0.0,0.0,0.0002]
[1780265518325,60.2,73738.45,0.0,0.0,0.0,0.00019]
[1780265523361,60.2,73736.9,0.0,0.0,0.0,0.00019]
[1780265528751,60.2,73735.3,0.0,0.0,0.0,0.00019]
[1780265534436,60.2,73736.05,0.0,0.0,0.0,0.00019]
[1780265539471,60.2,73733.09,0.0,0.0,0.0,0.00019]
[1780265544507,60.2,73721.91,0.0,0.0,0.0,0.00018]
[1780265551555,60.2,73721.24,0.0,0.0,0.0,0.00018]
[1780265556590,60.2,73725.52,0.0,0.0,0.0,0.00018]
[1780265561626,60.2,73725.54,0.0,0.0,0.0,0.00018]
[1780265566660,60.2,73718.79,0.0,0.0,0.0,0.00018]
[1780265572703,60.2,73720.8,0.0,0.0,0.0,0.00018]
[1780265577740,60.2,73734.62,0.0,0.0,0.0,0.00019]
[1780265582776,60.2,73734.92,0.0,0.0,0.0,0.00019]
[1780265587809,60.2,73735.8,0.0,0.0,0.0,0.00019]
[1780265592844,60.2,73735.18,0.0,0.0,0.0,0.00019]
[1780265597879,60.2,73737.96,0.0,0.0,0.0,0.00019]
[1780265602915,60.2,73743.77,0.0,0.0,0.0,0.00019]
[1780265607951,60.2,73748.26,0.0,0.0,0.0,0.0002]
[1780265612987,60.2,73748.86,0.0,0.0,0.0,0.00019]
[1780265618022,60.2,73748.82,0.0,0.0,0.0,0.00019]
[1780265623058,60.2,73745.49,0.0,0.0,0.0,0.00019]
[1780265628096,60.2,73730.21,0.0,0.0,0.0,0.00018]
[1780265633129,60.2,73730.27,0.0,0.0,0.0,0.00018]
[1780265638165,60.2,73732.65,0.0,0.0,0.0,0.00018]
[1780265643199,60.2,73751.43,0.0,0.0,0.0,0.00019]
[1780265648234,60.2,73755.12,0.0,0.0,0.0,0.0002]
[1780265653270,60.2,73754.12,0.0,0.0,0.0,0.0002]
[1780265658305,60.2,73755.93,0.0,0.0,0.0,0.0002]
[1780265663340,60.2,73757.16,0.0,0.0,0.0,0.0002]
[1780265668375,60.2,73758.18,0.0,0.0,0.0,0.0002]
[1780265673410,60.2,73770.95,0.0,0.0,0.0,0.0002]
[1780265677440,60.2,73800.14,0.0,0.0,0.0,0.00022]
[1780265682475,60.2,73797.39,0.0,0.0,0.0,0.00022]
[1780265687511,60.2,73808.48,0.0,0.0,0.0,0.00023]
[1780265692546,60.2,73808.61,0.0,0.0,0.0,0.00023]
[1780265697580,60.2,73808.9,0.0,0.0,0.0,0.00023]
[1780265702623,60.2,73809.36,0.0,0.0,0.0,0.00023]
[1780265704636,60.2,73829.42,0.0,0.0,0.0,0.00024]
[1780265706654,60.2,73853.99,0.0,0.0,0.0,0.00026]
[1780265711688,60.2,73856.6,0.0,0.0,0.0,0.00027]
[1780265716725,60.2,73871.46,0.0,0.0,0.0,0.00028]
[1780265721760,60.2,73878.0,0.0,0.0,0.0,0.00028]
[1780265726795,60.2,73889.51,0.0,0.0,0.0,0.00029]
[1780265730176,60.2,73864.35,0.0,0.0,0.0,0.00027]
[1780265735856,60.2,73861.75,0.0,0.0,0.0,0.00026]
[1780265740892,60.2,73846.31,0.0,0.0,0.0,0.00025]
[1780265745927,60.2,73842.39,0.0,0.0,0.0,0.00025]
[1780265750964,60.2,73847.82,0.0,0.0,0.0,0.00025]
[1780265755998,60.2,73832.16,0.0,0.0,0.0,0.00024]
[1780265761050,60.2,73830.4,0.0,0.0,0.0,0.00024]
[1780265766087,60.2,73825.14,0.0,0.0,0.0,0.00024]
[1780265772129,60.2,73825.53,0.0,0.0,0.0,0.00024]
[1780265777162,60.2,73813.59,0.0,0.0,0.0,0.00023]
[1780265782197,60.2,73821.0,0.0,0.0,0.0,0.00023]
[1780265787233,60.2,73823.66,0.0,0.0,0.0,0.00024]
[1780265792270,60.2,73822.19,0.0,0.0,0.0,0.00023]
[1780265797316,60.2,73816.02,0.0,0.0,0.0,0.00023]
[1780265802342,60.2,73817.11,0.0,0.0,0.0,0.00023]
[1780265807377,60.2,73817.65,0.0,0.0,0.0,0.00023]
[1780265812412,60.2,73818.32,0.0,0.0,0.0,0.00023]
[1780265817447,60.2,73818.85,0.0,0.0,0.0,0.00023]
[1780265822482,60.2,73808.53,0.0,0.0,0.0,0.00022]
[1780265827517,60.2,73801.67,0.0,0.0,0.0,0.00022]
[1780265832552,60.2,73800.77,0.0,0.0,0.0,0.00021]
[1780265838596,60.2,73799.64,0.0,0.0,0.0,0.00021]
[1780265843630,60.2,73799.66,0.0,0.0,0.0,0.00021]
[1780265848679,60.2,73797.79,0.0,0.0,0.0,0.00021]
[1780265853724,60.2,73787.23,0.0,0.0,0.0,0.0002]
[1780265858763,60.2,73782.07,0.0,0.0,0.0,0.0002]
[1780265863797,60.2,73774.12,0.0,0.0,0.0,0.00019]
[1780265868832,60.2,73771.87,0.0,0.0,0.0,0.00019]
[1780265873869,60.2,73770.94,0.0,0.0,0.0,0.00019]
[1780265878902,60.2,73772.39,0.0,0.0,0.0,0.00019]
[1780265883937,60.2,73787.39,0.0,0.0,0.0,0.0002]
[1780265888972,60.2,73788.35,0.0,0.0,0.0,0.0002]
[1780265895015,60.2,73788.74,0.0,0.0,0.0,0.0002]
[1780265900050,60.2,73788.13,0.0,0.0,0.0,0.0002]
[1780265906093,60.2,73786.33,0.0,0.0,0.0,0.0002]
[1780265911471,60.2,73774.89,0.0,0.0,0.0,0.00019]
[1780265917170,60.2,73776.12,0.0,0.0,0.0,0.00019]
[1780265922208,60.2,73776.75,0.0,0.0,0.0,0.00019]
[1780265927242,60.2,73777.24,0.0,0.0,0.0,0.00019]
[1780265932277,60.2,73776.84,0.0,0.0,0.0,0.00019]
[1780265937310,60.2,73772.42,0.0,0.0,0.0,0.00019]
[1780265942345,60.2,73776.07,0.0,0.0,0.0,0.00019]
[1780265948388,60.2,73775.65,0.0,0.0,0.0,0.00019]
[1780265955437,60.2,73791.21,0.0,0.0,0.0,0.0002]
[1780265961824,60.2,73784.64,0.0,0.0,0.0,0.0002]
[1780265967523,60.2,73786.21,0.0,0.0,0.0,0.0002]
[1780265972558,60.2,73794.54,0.0,0.0,0.0,0.0002]
[1780265977594,60.2,73797.9,0.0,0.0,0.0,0.0002]
[1780265982628,60.2,73798.5,0.0,0.0,0.0,0.0002]
[1780265987665,60.2,73798.36,0.0,0.0,0.0,0.0002]
[1780265996727,60.2,73784.98,0.0,0.0,0.0,0.00019]
[1780266001764,60.2,73781.22,0.0,0.0,0.0,0.00019]
[1780266006806,60.2,73780.88,0.0,0.0,0.0,0.00019]
[1780266011840,60.2,73765.18,0.0,0.0,0.0,0.00018]
[1780266016876,60.2,73761.26,0.0,0.0,0.0,0.00018]
[1780266022250,60.2,73760.36,0.0,0.0,0.0,0.00018]
[1780266027953,60.2,73758.45,0.0,0.0,0.0,0.00018]
[1780266032990,60.2,73758.12,0.0,0.0,0.0,0.00017]
[1780266038030,60.2,73759.04,0.0,0.0,0.0,0.00017]
[1780266044071,60.2,73756.48,0.0,0.0,0.0,0.00017]
[1780266048100,60.2,73737.28,0.0,0.0,0.0,0.00016]
[1780266053136,60.2,73730.54,0.0,0.0,0.0,0.00016]
[1780266058170,60.2,73726.94,0.0,0.0,0.0,0.00016]
[1780266063218,60.2,73726.72,0.0,0.0,0.0,0.00016]
[1780266065224,60.2,73706.57,0.0,0.0,0.0,0.00015]
[1780266070264,60.2,73703.6,0.0,0.0,0.0,0.00015]
[1780266075295,60.2,73704.2,0.0,0.0,0.0,0.00015]
[1780266080329,60.2,73705.42,0.0,0.0,0.0,0.00015]
[1780266085364,60.2,73705.94,0.0,0.0,0.0,0.00015]
[1780266090399,60.2,73704.46,0.0,0.0,0.0,0.00015]
[1780266095434,60.2,73706.34,0.0,0.0,0.0,0.00014]
[1780266100470,60.2,73721.32,0.0,0.0,0.0,0.00015]
[1780266105505,60.2,73722.68,0.0,0.0,0.0,0.00015]
[1780266110544,60.2,73704.88,0.0,0.0,0.0,0.00014]
[1780266115575,60.2,73709.28,0.0,0.0,0.0,0.00015]
[1780266121617,60.2,73722.13,0.0,0.0,0.0,0.00015]
[1780266126652,60.2,73721.78,0.0,0.0,0.0,0.00015]
[1780266131688,60.2,73731.82,0.0,0.0,0.0,0.00016]
[1780266135720,60.2,73753.91,0.0,0.0,0.0,0.00017]
[1780266140754,60.2,73756.96,0.0,0.0,0.0,0.00017]
[1780266147803,60.2,73753.55,0.0,0.0,0.0,0.00017]
[1780266152839,60.2,73758.76,0.0,0.0,0.0,0.00017]
[1780266157875,60.2,73758.01,0.0,0.0,0.0,0.00017]
[1780266162909,60.2,73757.04,0.0,0.0,0.0,0.00017]
[1780266167944,60.2,73737.53,0.0,0.0,0.0,0.00016]
[1780266173312,60.2,73734.04,0.0,0.0,0.0,0.00015]
[1780266179023,60.2,73727.48,0.0,0.0,0.0,0.00015]
[1780266184060,60.2,73726.31,0.0,0.0,0.0,0.00015]
[1780266189094,60.2,73728.54,0.0,0.0,0.0,0.00015]
[1780266194130,60.2,73720.93,0.0,0.0,0.0,0.00015]
[1780266203529,60.2,73718.85,0.0,0.0,0.0,0.00015]
[1780266209234,60.2,73720.82,0.0,0.0,0.0,0.00015]
[1780266214269,60.2,73722.11,0.0,0.0,0.0,0.00015]
[1780266223669,60.2,73720.73,0.0,0.0,0.0,0.00014]
[1780266229375,60.2,73737.18,0.0,0.0,0.0,0.00015]
[1780266234409,60.2,73745.83,0.0,0.0,0.0,0.00016]
[1780266239444,60.2,73749.14,0.0,0.0,0.0,0.00016]
[1780266244480,60.2,73753.34,0.0,0.0,0.0,0.00016]
[1780266249516,60.2,73764.95,0.0,0.0,0.0,0.00017]
[1780266255562,60.2,73768.76,0.0,0.0,0.0,0.00017]
[1780266260597,60.2,73770.7,0.0,0.0,0.0,0.00017]
[1780266267646,60.2,73770.32,0.0,0.0,0.0,0.00017]
[1780266274021,60.2,73770.89,0.0,0.0,0.0,0.00017]
[1780266279731,60.2,73770.9,0.0,0.0,0.0,0.00017]
[1780266287789,60.2,73766.1,0.0,0.0,0.0,0.00016]
[1780266292825,60.2,73769.47,0.0,0.0,0.0,0.00017]
[1780266297859,60.2,73768.91,0.0,0.0,0.0,0.00017]
[1780266302895,60.2,73761.19,0.0,0.0,0.0,0.00016]
[1780266307931,60.2,73765.44,0.0,0.0,0.0,0.00016]
[1780266312965,60.2,73762.22,0.0,0.0,0.0,0.00016]
[1780266318000,60.2,73766.25,0.0,0.0,0.0,0.00016]
[1780266323035,60.2,73778.41,0.0,0.0,0.0,0.00017]
[1780266328070,60.2,73780.59,0.0,0.0,0.0,0.00017]
[1780266333107,60.2,73782.43,0.0,0.0,0.0,0.00017]
[1780266338162,60.2,73785.35,0.0,0.0,0.0,0.00017]
[1780266340183,60.2,73816.68,0.0,0.0,0.0,0.00019]
[1780266345220,60.2,73831.27,0.0,0.0,0.0,0.0002]
[1780266350254,60.2,73828.46,0.0,0.0,0.0,0.0002]
[1780266356297,60.2,73829.58,0.0,0.0,0.0,0.0002]
[1780266362342,60.2,73831.98,0.0,0.0,0.0,0.0002]
[1780266367429,60.2,73831.41,0.0,0.0,0.0,0.0002]
[1780266372468,60.2,73825.81,0.0,0.0,0.0,0.00019]
[1780266377502,60.2,73839.41,0.0,0.0,0.0,0.0002]
[1780266382537,60.2,73843.82,0.0,0.0,0.0,0.00021]
[1780266387572,60.2,73866.45,0.0,0.0,0.0,0.00022]
[1780266391600,60.2,73852.06,0.0,0.0,0.0,0.00021]
[1780266396635,60.2,73849.6,0.0,0.0,0.0,0.00021]
[1780266401673,60.2,73861.52,0.0,0.0,0.0,0.00021]
[1780266406708,60.2,73870.33,0.0,0.0,0.0,0.00022]
[1780266411742,60.2,73869.82,0.0,0.0,0.0,0.00022]
[1780266416777,60.2,73861.13,0.0,0.0,0.0,0.00021]
[1780266421813,60.2,73866.34,0.0,0.0,0.0,0.00022]
[1780266426848,60.2,73863.5,0.0,0.0,0.0,0.00022]
[1780266431882,60.2,73862.62,0.0,0.0,0.0,0.00021]
[1780266436916,60.2,73862.17,0.0,0.0,0.0,0.00021]
[1780266441954,60.2,73860.54,0.0,0.0,0.0,0.00021]
[1780266446990,60.2,73856.87,0.0,0.0,0.0,0.00021]
[1780266452023,60.2,73858.08,0.0,0.0,0.0,0.00021]
[1780266457058,60.2,73862.11,0.0,0.0,0.0,0.00021]
[1780266462093,60.2,73866.93,0.0,0.0,0.0,0.00021]
[1780266467130,60.2,73872.02,0.0,0.0,0.0,0.00022]
[1780266472164,60.2,73846.06,0.0,0.0,0.0,0.0002]
[1780266477198,60.2,73840.91,0.0,0.0,0.0,0.0002]
[1780266482233,60.2,73832.43,0.0,0.0,0.0,0.00019]
[1780266487273,60.2,73825.05,0.0,0.0,0.0,0.00019]
[1780266492308,60.2,73812.66,0.0,0.0,0.0,0.00018]
[1780266497344,60.2,73813.89,0.0,0.0,0.0,0.00018]
[1780266502378,60.2,73809.8,0.0,0.0,0.0,0.00018]
[1780266507413,60.2,73798.64,0.0,0.0,0.0,0.00017]
[1780266512450,60.2,73799.08,0.0,0.0,0.0,0.00017]
[1780266517484,60.2,73800.66,0.0,0.0,0.0,0.00017]
[1780266522519,60.2,73802.55,0.0,0.0,0.0,0.00017]
[1780266527555,60.2,73804.23,0.0,0.0,0.0,0.00017]
[1780266532591,60.2,73806.39,0.0,0.0,0.0,0.00017]
[1780266537626,60.2,73807.69,0.0,0.0,0.0,0.00017]
[1780266542660,60.2,73812.13,0.0,0.0,0.0,0.00018]
[1780266547696,60.2,73809.58,0.0,0.0,0.0,0.00017]
[1780266552733,60.2,73810.94,0.0,0.0,0.0,0.00018]
[1780266557765,60.2,73808.85,0.0,0.0,0.0,0.00017]
[1780266562800,60.2,73808.76,0.0,0.0,0.0,0.00017]
[1780266567836,60.2,73796.62,0.0,0.0,0.0,0.00017]
[1780266572871,60.2,73791.15,0.0,0.0,0.0,0.00016]
[1780266577906,60.2,73790.26,0.0,0.0,0.0,0.00016]
[1780266582943,60.2,73790.72,0.0,0.0,0.0,0.00016]
[1780266589990,60.2,73791.42,0.0,0.0,0.0,0.00016]
[1780266595033,60.2,73784.68,0.0,0.0,0.0,0.00016]
[1780266600062,60.2,73782.44,0.0,0.0,0.0,0.00016]
[1780266605097,60.2,73788.78,0.0,0.0,0.0,0.00016]
[1780266610132,60.2,73786.49,0.0,0.0,0.0,0.00016]
[1780266615168,60.2,73787.25,0.0,0.0,0.0,0.00016]
[1780266620203,60.2,73783.36,0.0,0.0,0.0,0.00016]
[1780266625238,60.2,73787.42,0.0,0.0,0.0,0.00016]
[1780266630273,60.2,73787.11,0.0,0.0,0.0,0.00016]
[1780266635312,60.2,73799.54,0.0,0.0,0.0,0.00016]
[1780266640350,60.2,73806.02,0.0,0.0,0.0,0.00017]
[1780266645385,60.2,73814.07,0.0,0.0,0.0,0.00017]
[1780266650419,60.2,73816.07,0.0,0.0,0.0,0.00017]
[1780266655456,60.2,73816.48,0.0,0.0,0.0,0.00017]
[1780266660490,60.2,73804.47,0.0,0.0,0.0,0.00016]
[1780266665526,60.2,73800.48,0.0,0.0,0.0,0.00016]
[1780266670561,60.2,73793.05,0.0,0.0,0.0,0.00016]
[1780266675595,60.2,73783.41,0.0,0.0,0.0,0.00015]
[1780266680630,60.2,73770.98,0.0,0.0,0.0,0.00015]
[1780266685669,60.2,73776.13,0.0,0.0,0.0,0.00015]
[1780266690703,60.2,73770.77,0.0,0.0,0.0,0.00015]
[1780266695739,60.2,73769.17,0.0,0.0,0.0,0.00014]
[1780266700775,60.2,73769.72,0.0,0.0,0.0,0.00014]
[1780266705808,60.2,73766.3,0.0,0.0,0.0,0.00014]
[1780266710843,60.2,73766.2,0.0,0.0,0.0,0.00014]
[1780266715881,60.2,73767.14,0.0,0.0,0.0,0.00014]
[1780266720914,60.2,73767.05,0.0,0.0,0.0,0.00014]
[1780266725953,60.2,73777.18,0.0,0.0,0.0,0.00015]
[1780266730992,60.2,73783.77,0.0,0.0,0.0,0.00015]
[1780266736026,60.2,73794.48,0.0,0.0,0.0,0.00016]
[1780266741076,60.2,73793.5,0.0,0.0,0.0,0.00016]
[1780266746113,60.2,73793.32,0.0,0.0,0.0,0.00016]
[1780266751146,60.2,73791.91,0.0,0.0,0.0,0.00015]
[1780266757439,60.2,73789.98,0.0,0.0,0.0,0.00015]
[1780266763231,60.2,73797.22,0.0,0.0,0.0,0.00015]
[1780266768264,60.2,73803.0,0.0,0.0,0.0,0.00016]
[1780266774307,60.2,73801.94,0.0,0.0,0.0,0.00016]
[1780266779343,60.2,73799.62,0.0,0.0,0.0,0.00016]
[1780266784376,60.2,73800.34,0.0,0.0,0.0,0.00016]
[1780266789411,60.2,73807.53,0.0,0.0,0.0,0.00016]
[1780266794447,60.2,73820.86,0.0,0.0,0.0,0.00017]
[1780266799482,60.2,73833.88,0.0,0.0,0.0,0.00017]
[1780266804516,60.2,73833.94,0.0,0.0,0.0,0.00017]
[1780266809554,60.2,73856.73,0.0,0.0,0.0,0.00019]
[1780266814586,60.2,73873.54,0.0,0.0,0.0,0.00019]
[1780266819620,60.2,73878.53,0.0,0.0,0.0,0.0002]
[1780266824657,60.2,73879.41,0.0,0.0,0.0,0.0002]
[1780266828687,60.2,73860.23,0.0,0.0,0.0,0.00019]
[1780266834727,60.2,73858.52,0.0,0.0,0.0,0.00018]
[1780266839764,60.2,73867.58,0.0,0.0,0.0,0.00019]
[1780266844799,60.2,73854.9,0.0,0.0,0.0,0.00018]
[1780266849834,60.2,73857.15,0.0,0.0,0.0,0.00018]
[1780266854870,60.2,73863.86,0.0,0.0,0.0,0.00019]
[1780266859905,60.2,73856.54,0.0,0.0,0.0,0.00018]
[1780266865949,60.2,73853.71,0.0,0.0,0.0,0.00018]
[1780266870982,60.2,73859.12,0.0,0.0,0.0,0.00018]
[1780266876020,60.2,73862.48,0.0,0.0,0.0,0.00018]
[1780266881054,60.2,73860.86,0.0,0.0,0.0,0.00018]
[1780266886089,60.2,73852.02,0.0,0.0,0.0,0.00018]
[1780266891124,60.2,73857.32,0.0,0.0,0.0,0.00018]
[1780266894151,60.2,73879.36,0.0,0.0,0.0,0.00019]
[1780266899183,60.2,73880.46,0.0,0.0,0.0,0.00019]
[1780266904217,60.2,73876.89,0.0,0.0,0.0,0.00019]
[1780266909252,60.2,73879.6,0.0,0.0,0.0,0.00019]
[1780266914288,60.2,73886.43,0.0,0.0,0.0,0.0002]
[1780266919325,60.2,73867.54,0.0,0.0,0.0,0.00019]
[1780266925369,60.2,73867.14,0.0,0.0,0.0,0.00019]
[1780266931408,60.2,73867.35,0.0,0.0,0.0,0.00018]
[1780266936443,60.2,73865.11,0.0,0.0,0.0,0.00018]
[1780266941480,60.2,73864.85,0.0,0.0,0.0,0.00018]
[1780266946515,60.2,73860.84,0.0,0.0,0.0,0.00018]
[1780266951550,60.2,73859.14,0.0,0.0,0.0,0.00018]
[1780266956585,60.2,73858.09,0.0,0.0,0.0,0.00018]
[1780266961620,60.2,73858.47,0.0,0.0,0.0,0.00018]
[1780266966656,60.2,73847.91,0.0,0.0,0.0,0.00017]
[1780266971690,60.2,73848.15,0.0,0.0,0.0,0.00017]
[1780266976725,60.2,73848.52,0.0,0.0,0.0,0.00017]
[1780266981763,60.2,73871.96,0.0,0.0,0.0,0.00018]
[1780266986795,60.2,73873.18,0.0,0.0,0.0,0.00019]
[1780266991830,60.2,73876.4,0.0,0.0,0.0,0.00018]
[1780266996865,60.2,73885.25,0.0,0.0,0.0,0.00019]
[1780267001900,60.2,73885.41,0.0,0.0,0.0,0.00019]
[1780267006936,60.2,73880.25,0.0,0.0,0.0,0.00019]
[1780267012979,60.2,73880.97,0.0,0.0,0.0,0.00019]
[1780267018014,60.2,73882.45,0.0,0.0,0.0,0.00019]
[1780267023057,60.2,73884.0,0.0,0.0,0.0,0.00019]
[1780267028091,60.2,73888.95,0.0,0.0,0.0,0.00019]
[1780267033126,60.2,73882.29,0.0,0.0,0.0,0.00019]
[1780267038165,60.2,73864.25,0.0,0.0,0.0,0.00018]
[1780267043196,60.2,73843.37,0.0,0.0,0.0,0.00017]
[1780267048231,60.2,73837.68,0.0,0.0,0.0,0.00016]
[1780267053266,60.2,73828.87,0.0,0.0,0.0,0.00015]
[1780267058302,60.2,73824.68,0.0,0.0,0.0,0.00015]
[1780267063344,60.2,73810.99,0.0,0.0,0.0,0.00015]
[1780267068374,60.2,73810.75,0.0,0.0,0.0,0.00015]
[1780267073410,60.2,73814.98,0.0,0.0,0.0,0.00015]
[1780267078443,60.2,73814.8,0.0,0.0,0.0,0.00015]
[1780267083479,60.2,73813.62,0.0,0.0,0.0,0.00015]
[1780267088513,60.2,73805.68,0.0,0.0,0.0,0.00014]
[1780267094555,60.2,73804.9,0.0,0.0,0.0,0.00014]
[1780267099835,60.2,73803.29,0.0,0.0,0.0,0.00014]
[1780267105636,60.2,73801.64,0.0,0.0,0.0,0.00014]
[1780267110673,60.2,73797.93,0.0,0.0,0.0,0.00014]
[1780267115706,60.2,73800.04,0.0,0.0,0.0,0.00014]
[1780267120742,60.2,73798.68,0.0,0.0,0.0,0.00014]
[1780267125779,60.2,73783.76,0.0,0.0,0.0,0.00013]
[1780267130815,60.2,73782.03,0.0,0.0,0.0,0.00013]
[1780267135848,60.2,73781.0,0.0,0.0,0.0,0.00013]
[1780267140882,60.2,73781.8,0.0,0.0,0.0,0.00013]
[1780267145917,60.2,73781.1,0.0,0.0,0.0,0.00013]
[1780267151966,60.2,73782.57,0.0,0.0,0.0,0.00013]
[1780267156994,60.2,73787.81,0.0,0.0,0.0,0.00013]
[1780267162033,60.2,73787.99,0.0,0.0,0.0,0.00013]
[1780267167068,60.2,73788.58,0.0,0.0,0.0,0.00013]
[1780267173111,60.2,73788.49,0.0,0.0,0.0,0.00013]
[1780267178145,60.2,73797.1,0.0,0.0,0.0,0.00013]
[1780267183181,60.2,73799.24,0.0,0.0,0.0,0.00013]
[1780267189222,60.2,73801.9,0.0,0.0,0.0,0.00014]
[1780267194258,60.2,73802.79,0.0,0.0,0.0,0.00014]
[1780267199297,60.2,73803.25,0.0,0.0,0.0,0.00014]
[1780267204329,60.2,73786.02,0.0,0.0,0.0,0.00013]
[1780267209364,60.2,73786.82,0.0,0.0,0.0,0.00013]
[1780267214400,60.2,73785.23,0.0,0.0,0.0,0.00013]
[1780267219434,60.2,73792.08,0.0,0.0,0.0,0.00013]
[1780267224472,60.2,73792.35,0.0,0.0,0.0,0.00013]
[1780267229504,60.2,73796.34,0.0,0.0,0.0,0.00013]
[1780267234540,60.2,73808.61,0.0,0.0,0.0,0.00014]
[1780267239574,60.2,73818.65,0.0,0.0,0.0,0.00014]
[1780267244611,60.2,73818.49,0.0,0.0,0.0,0.00014]
[1780267249646,60.2,73816.77,0.0,0.0,0.0,0.00014]
[1780267255688,60.2,73815.73,0.0,0.0,0.0,0.00014]
[1780267260964,60.2,73815.3,0.0,0.0,0.0,0.00014]
[1780267266766,60.2,73815.24,0.0,0.0,0.0,0.00014]
[1780267273817,60.2,73815.4,0.0,0.0,0.0,0.00014]
[1780267281107,60.2,73815.06,0.0,0.0,0.0,0.00014]
[1780267286909,60.2,73814.57,0.0,0.0,0.0,0.00014]
[1780267291178,60.2,73801.18,0.0,0.0,0.0,0.00013]
[1780267296979,60.2,73799.8,0.0,0.0,0.0,0.00013]
[1780267302013,60.2,73798.92,0.0,0.0,0.0,0.00013]
[1780267307049,60.2,73798.51,0.0,0.0,0.0,0.00013]
[1780267312085,60.2,73798.03,0.0,0.0,0.0,0.00013]
[1780267318126,60.2,73798.22,0.0,0.0,0.0,0.00013]
[1780267323163,60.2,73798.3,0.0,0.0,0.0,0.00013]
[1780267328197,60.2,73792.14,0.0,0.0,0.0,0.00013]
[1780267333232,60.2,73787.43,0.0,0.0,0.0,0.00012]
[1780267339274,60.2,73784.19,0.0,0.0,0.0,0.00012]
[1780267344311,60.2,73784.62,0.0,0.0,0.0,0.00012]
[1780267349345,60.2,73784.43,0.0,0.0,0.0,0.00012]
[1780267354381,60.2,73784.24,0.0,0.0,0.0,0.00012]
[1780267359416,60.2,73784.97,0.0,0.0,0.0,0.00012]
[1780267365458,60.2,73785.0,0.0,0.0,0.0,0.00012]
[1780267371764,60.2,73787.0,0.0,0.0,0.0,0.00012]
[1780267377543,60.2,73785.27,0.0,0.0,0.0,0.00012]
[1780267382578,60.2,73785.46,0.0,0.0,0.0,0.00012]
[1780267388623,60.2,73785.62,0.0,0.0,0.0,0.00012]
[1780267393656,60.2,73785.68,0.0,0.0,0.0,0.00012]
[1780267398691,60.2,73781.62,0.0,0.0,0.0,0.00012]
[1780267403726,60.2,73778.04,0.0,0.0,0.0,0.00012]
[1780267408761,60.2,73779.81,0.0,0.0,0.0,0.00012]
[1780267413797,60.2,73779.75,0.0,0.0,0.0,0.00012]
[1780267419840,60.2,73780.17,0.0,0.0,0.0,0.00012]
[1780267427895,60.2,73780.89,0.0,0.0,0.0,0.00012]
[1780267432931,60.2,73791.98,0.0,0.0,0.0,0.00012]
[1780267437967,60.2,73792.81,0.0,0.0,0.0,0.00012]
[1780267443001,60.2,73793.58,0.0,0.0,0.0,0.00012]
[1780267448038,60.2,73790.17,0.0,0.0,0.0,0.00012]
[1780267453073,60.2,73791.08,0.0,0.0,0.0,0.00012]
[1780267458108,60.2,73791.59,0.0,0.0,0.0,0.00012]
[1780267464150,60.2,73792.69,0.0,0.0,0.0,0.00012]
[1780267469185,60.2,73793.43,0.0,0.0,0.0,0.00012]
[1780267474220,60.2,73793.37,0.0,0.0,0.0,0.00012]
[1780267479255,60.2,73793.82,0.0,0.0,0.0,0.00012]
[1780267484290,60.2,73793.44,0.0,0.0,0.0,0.00012]
[1780267489325,60.2,73800.72,0.0,0.0,0.0,0.00012]
[1780267494361,60.2,73799.86,0.0,0.0,0.0,0.00012]
[1780267499395,60.2,73799.84,0.0,0.0,0.0,0.00012]
[1780267504430,60.2,73810.69,0.0,0.0,0.0,0.00013]
[1780267510472,60.2,73803.17,0.0,0.0,0.0,0.00012]
[1780267515509,60.2,73808.72,0.0,0.0,0.0,0.00012]
[1780267520543,60.2,73809.03,0.0,0.0,0.0,0.00012]
[1780267525577,60.2,73809.72,0.0,0.0,0.0,0.00013]
[1780267530612,60.2,73809.04,0.0,0.0,0.0,0.00012]
[1780267535647,60.2,73810.93,0.0,0.0,0.0,0.00012]
[1780267541689,60.2,73810.21,0.0,0.0,0.0,0.00012]
[1780267547732,60.2,73805.77,0.0,0.0,0.0,0.00012]
[1780267553030,60.2,73812.12,0.0,0.0,0.0,0.00012]
[1780267558810,60.2,73810.86,0.0,0.0,0.0,0.00012]
[1780267563845,60.2,73809.28,0.0,0.0,0.0,0.00012]
[1780267568880,60.2,73808.88,0.0,0.0,0.0,0.00012]
[1780267574922,60.2,73808.97,0.0,0.0,0.0,0.00012]
[1780267579956,60.2,73825.96,0.0,0.0,0.0,0.00013]
[1780267584994,60.2,73819.48,0.0,0.0,0.0,0.00013]
[1780267590032,60.2,73812.15,0.0,0.0,0.0,0.00012]
[1780267595066,60.2,73808.24,0.0,0.0,0.0,0.00012]
[1780267598087,60.2,73832.03,0.0,0.0,0.0,0.00013]
[1780267603381,60.2,73837.24,0.0,0.0,0.0,0.00013]
[1780267609164,60.2,73829.61,0.0,0.0,0.0,0.00013]
[1780267614200,60.2,73829.86,0.0,0.0,0.0,0.00013]
[1780267619235,60.2,73826.9,0.0,0.0,0.0,0.00013]
[1780267625279,60.2,73827.99,0.0,0.0,0.0,0.00013]
[1780267630313,60.2,73832.18,0.0,0.0,0.0,0.00013]
[1780267635348,60.2,73833.69,0.0,0.0,0.0,0.00013]
[1780267640383,60.2,73840.49,0.0,0.0,0.0,0.00013]
[1780267645419,60.2,73843.3,0.0,0.0,0.0,0.00013]
[1780267650453,60.2,73842.97,0.0,0.0,0.0,0.00013]
[1780267655493,60.2,73863.92,0.0,0.0,0.0,0.00014]
[1780267660526,60.2,73858.6,0.0,0.0,0.0,0.00014]
[1780267667574,60.2,73857.1,0.0,0.0,0.0,0.00014]
[1780267672609,60.2,73856.36,0.0,0.0,0.0,0.00014]
[1780267677644,60.2,73850.19,0.0,0.0,0.0,0.00013]
[1780267682682,60.2,73849.53,0.0,0.0,0.0,0.00013]
[1780267687714,60.2,73854.03,0.0,0.0,0.0,0.00014]
[1780267692750,60.2,73854.49,0.0,0.0,0.0,0.00014]
[1780267697784,60.2,73854.27,0.0,0.0,0.0,0.00014]
[1780267702819,60.2,73856.17,0.0,0.0,0.0,0.00014]
[1780267709868,60.2,73855.6,0.0,0.0,0.0,0.00014]
[1780267714904,60.2,73855.33,0.0,0.0,0.0,0.00013]
[1780267719938,60.2,73869.58,0.0,0.0,0.0,0.00014]
[1780267724973,60.2,73872.78,0.0,0.0,0.0,0.00014]
[1780267730016,60.2,73858.85,0.0,0.0,0.0,0.00014]
[1780267735047,60.2,73858.31,0.0,0.0,0.0,0.00014]
[1780267741091,60.2,73858.16,0.0,0.0,0.0,0.00013]
[1780267746129,60.2,73841.05,0.0,0.0,0.0,0.00013]
[1780267751165,60.2,73832.11,0.0,0.0,0.0,0.00012]
[1780267758215,60.2,73831.81,0.0,0.0,0.0,0.00012]
[1780267764509,60.2,73828.13,0.0,0.0,0.0,0.00012]
[1780267770299,60.2,73827.23,0.0,0.0,0.0,0.00012]
[1780267775334,60.2,73824.87,0.0,0.0,0.0,0.00012]
[1780267780370,60.2,73825.59,0.0,0.0,0.0,0.00012]
[1780267785406,60.2,73827.47,0.0,0.0,0.0,0.00012]
[1780267790439,60.2,73827.53,0.0,0.0,0.0,0.00012]
[1780267795475,60.2,73825.98,0.0,0.0,0.0,0.00012]
[1780267800510,60.2,73831.09,0.0,0.0,0.0,0.00012]
[1780267805545,60.2,73831.93,0.0,0.0,0.0,0.00012]
[1780267812594,60.2,73831.69,0.0,0.0,0.0,0.00012]
[1780267817629,60.2,73828.47,0.0,0.0,0.0,0.00012]
[1780267822664,60.2,73827.18,0.0,0.0,0.0,0.00012]
[1780267827699,60.2,73826.44,0.0,0.0,0.0,0.00012]
[1780267831727,60.2,73816.11,0.0,0.0,0.0,0.00011]
[1780267836764,60.2,73824.73,0.0,0.0,0.0,0.00012]
[1780267841798,60.2,73825.11,0.0,0.0,0.0,0.00012]
[1780267847840,60.2,73823.5,0.0,0.0,0.0,0.00012]
[1780267852875,60.2,73816.97,0.0,0.0,0.0,0.00011]
[1780267857910,60.2,73811.04,0.0,0.0,0.0,0.00011]
[1780267862945,60.2,73808.46,0.0,0.0,0.0,0.00011]
[1780267867980,60.2,73806.75,0.0,0.0,0.0,0.00011]
[1780267873017,60.2,73812.29,0.0,0.0,0.0,0.00011]
[1780267878054,60.2,73812.8,0.0,0.0,0.0,0.00011]
[1780267883090,60.2,73817.46,0.0,0.0,0.0,0.00011]
[1780267888122,60.2,73823.03,0.0,0.0,0.0,0.00012]
[1780267893157,60.2,73832.18,0.0,0.0,0.0,0.00012]
[1780267898193,60.2,73831.37,0.0,0.0,0.0,0.00012]
[1780267905506,60.2,73831.74,0.0,0.0,0.0,0.00012]
[1780267912292,60.2,73835.09,0.0,0.0,0.0,0.00012]
[1780267920349,60.2,73834.96,0.0,0.0,0.0,0.00012]
[1780267925656,60.2,73833.88,0.0,0.0,0.0,0.00012]
[1780267931426,60.2,73833.88,0.0,0.0,0.0,0.00012]
[1780267936462,60.2,73847.78,0.0,0.0,0.0,0.00012]
[1780267941497,60.2,73848.79,0.0,0.0,0.0,0.00012]
[1780267947538,60.2,73848.93,0.0,0.0,0.0,0.00012]
[1780267952573,60.2,73847.0,0.0,0.0,0.0,0.00012]
[1780267957609,60.2,73848.02,0.0,0.0,0.0,0.00012]
[1780267962644,60.2,73849.15,0.0,0.0,0.0,0.00012]
[1780267967678,60.2,73848.95,0.0,0.0,0.0,0.00012]
[1780267972713,60.2,73845.69,0.0,0.0,0.0,0.00012]
[1780267977758,60.2,73842.59,0.0,0.0,0.0,0.00012]
[1780267982793,60.2,73849.8,0.0,0.0,0.0,0.00012]
[1780267987829,60.2,73850.02,0.0,0.0,0.0,0.00012]
[1780267993871,60.2,73849.58,0.0,0.0,0.0,0.00012]
[1780267998910,60.2,73839.41,0.0,0.0,0.0,0.00012]
[1780268003945,60.2,73841.37,0.0,0.0,0.0,0.00012]
[1780268008982,60.2,73845.69,0.0,0.0,0.0,0.00012]
[1780268014017,60.2,73843.76,0.0,0.0,0.0,0.00012]
[1780268019051,60.2,73844.52,0.0,0.0,0.0,0.00012]
[1780268024086,60.2,73846.19,0.0,0.0,0.0,0.00012]
[1780268029120,60.2,73840.56,0.0,0.0,0.0,0.00011]
[1780268034155,60.2,73839.92,0.0,0.0,0.0,0.00011]
[1780268040199,60.2,73840.5,0.0,0.0,0.0,0.00011]
[1780268045234,60.2,73840.37,0.0,0.0,0.0,0.00011]
[1780268050269,60.2,73840.86,0.0,0.0,0.0,0.00011]
[1780268056580,60.2,73840.2,0.0,0.0,0.0,0.00011]
[1780268063362,60.2,73840.53,0.0,0.0,0.0,0.00011]
[1780268068398,60.2,73839.68,0.0,0.0,0.0,0.00011]
[1780268073432,60.2,73839.52,0.0,0.0,0.0,0.00011]
[1780268079474,60.2,73839.08,0.0,0.0,0.0,0.00011]
[1780268085518,60.2,73839.74,0.0,0.0,0.0,0.00011]
[1780268090551,60.2,73839.69,0.0,0.0,0.0,0.00011]
[1780268096860,60.2,73839.88,0.0,0.0,0.0,0.00011]
[1780268102635,60.2,73839.23,0.0,0.0,0.0,0.00011]
[1780268107670,60.2,73845.41,0.0,0.0,0.0,0.00011]
[1780268112706,60.2,73842.67,0.0,0.0,0.0,0.00011]
[1780268117741,60.2,73840.01,0.0,0.0,0.0,0.00011]
[1780268125797,60.2,73839.26,0.0,0.0,0.0,0.00011]
[1780268132846,60.2,73840.41,0.0,0.0,0.0,0.00011]
[1780268141909,60.2,73841.0,0.0,0.0,0.0,0.00011]
[1780268147210,60.2,73828.95,0.0,0.0,0.0,0.00011]
[1780268153995,60.2,73820.15,0.0,0.0,0.0,0.0001]
[1780268159032,60.2,73821.19,0.0,0.0,0.0,0.0001]
[1780268164068,60.2,73826.47,0.0,0.0,0.0,0.0001]
[1780268169103,60.2,73828.12,0.0,0.0,0.0,0.0001]
[1780268174138,60.2,73828.65,0.0,0.0,0.0,0.00011]
[1780268179172,60.2,73828.72,0.0,0.0,0.0,0.00011]
[1780268185215,60.2,73828.4,0.0,0.0,0.0,0.00011]
[1780268190250,60.2,73828.16,0.0,0.0,0.0,0.00011]
[1780268195286,60.2,73828.28,0.0,0.0,0.0,0.0001]
[1780268201327,60.2,73844.93,0.0,0.0,0.0,0.00011]
[1780268206369,60.2,73845.52,0.0,0.0,0.0,0.00011]
[1780268213411,60.2,73844.81,0.0,0.0,0.0,0.00011]
[1780268218446,60.2,73844.62,0.0,0.0,0.0,0.00011]
[1780268223481,60.2,73842.31,0.0,0.0,0.0,0.00011]
[1780268228517,60.2,73839.57,0.0,0.0,0.0,0.00011]
[1780268233552,60.2,73839.36,0.0,0.0,0.0,0.00011]
[1780268238588,60.2,73840.61,0.0,0.0,0.0,0.00011]
[1780268243624,60.2,73841.09,0.0,0.0,0.0,0.00011]
[1780268248660,60.2,73849.62,0.0,0.0,0.0,0.00011]
[1780268253695,60.2,73851.52,0.0,0.0,0.0,0.00011]
[1780268258730,60.2,73854.11,0.0,0.0,0.0,0.00011]
[1780268264772,60.2,73853.47,0.0,0.0,0.0,0.00011]
[1780268274841,60.2,73852.82,0.0,0.0,0.0,0.00011]
[1780268281890,60.2,73872.13,0.0,0.0,0.0,0.00012]
[1780268286925,60.2,73870.85,0.0,0.0,0.0,0.00012]
[1780268291959,60.2,73871.18,0.0,0.0,0.0,0.00012]
[1780268296995,60.2,73871.78,0.0,0.0,0.0,0.00012]
[1780268302037,60.2,73877.79,0.0,0.0,0.0,0.00012]
[1780268307072,60.2,73878.62,0.0,0.0,0.0,0.00012]
[1780268312110,60.2,73882.56,0.0,0.0,0.0,0.00012]
[1780268318407,60.2,73885.76,0.0,0.0,0.0,0.00012]
[1780268324191,60.2,73887.94,0.0,0.0,0.0,0.00012]
[1780268329227,60.2,73889.03,0.0,0.0,0.0,0.00012]
[1780268334265,60.2,73889.59,0.0,0.0,0.0,0.00012]
[1780268339297,60.2,73887.89,0.0,0.0,0.0,0.00012]
[1780268344331,60.2,73887.71,0.0,0.0,0.0,0.00012]
[1780268349366,60.2,73879.33,0.0,0.0,0.0,0.00012]
[1780268354402,60.2,73875.99,0.0,0.0,0.0,0.00012]
[1780268359436,60.2,73873.98,0.0,0.0,0.0,0.00011]
[1780268364471,60.2,73874.8,0.0,0.0,0.0,0.00011]
[1780268371781,60.2,73875.17,0.0,0.0,0.0,0.00011]
[1780268377564,60.2,73861.07,0.0,0.0,0.0,0.00011]
[1780268382599,60.2,73842.0,0.0,0.0,0.0,0.0001]
[1780268387635,60.2,73824.97,0.0,0.0,0.0,0.0001]
[1780268392928,60.2,73833.81,0.0,0.0,0.0,0.0001]
[1780268398718,60.2,73833.99,0.0,0.0,0.0,0.0001]
[1780268403756,60.2,73850.48,0.0,0.0,0.0,0.0001]
[1780268408791,60.2,73848.25,0.0,0.0,0.0,0.0001]
[1780268413827,60.2,73847.11,0.0,0.0,0.0,0.0001]
[1780268417139,60.2,73867.87,0.0,0.0,0.0,0.00011]
[1780268424188,60.2,73867.98,0.0,0.0,0.0,0.00011]
[1780268429939,60.2,73874.68,0.0,0.0,0.0,0.00011]
[1780268435984,60.2,73875.72,0.0,0.0,0.0,0.00011]
[1780268441024,60.2,73877.85,0.0,0.0,0.0,0.00011]
[1780268446060,60.2,73880.21,0.0,0.0,0.0,0.00011]
[1780268451093,60.2,73875.11,0.0,0.0,0.0,0.00011]
[1780268456128,60.2,73869.08,0.0,0.0,0.0,0.00011]
[1780268461163,60.2,73867.76,0.0,0.0,0.0,0.00011]
[1780268466204,60.2,73867.56,0.0,0.0,0.0,0.00011]
[1780268471234,60.2,73873.94,0.0,0.0,0.0,0.00011]
[1780268476268,60.2,73875.75,0.0,0.0,0.0,0.00011]
[1780268481304,60.2,73884.27,0.0,0.0,0.0,0.00011]
[1780268486338,60.2,73886.91,0.0,0.0,0.0,0.00011]
[1780268492380,60.2,73893.45,0.0,0.0,0.0,0.00011]
[1780268497414,60.2,73893.34,0.0,0.0,0.0,0.00011]
[1780268502452,60.2,73898.48,0.0,0.0,0.0,0.00012]
[1780268507485,60.2,73889.63,0.0,0.0,0.0,0.00011]
[1780268512521,60.2,73889.11,0.0,0.0,0.0,0.00011]
[1780268517555,60.2,73902.15,0.0,0.0,0.0,0.00012]
[1780268522590,60.2,73909.22,0.0,0.0,0.0,0.00012]
[1780268527628,60.2,73909.68,0.0,0.0,0.0,0.00012]
[1780268532662,60.2,73907.44,0.0,0.0,0.0,0.00012]
[1780268537698,60.2,73908.54,0.0,0.0,0.0,0.00012]
[1780268542732,60.2,73911.47,0.0,0.0,0.0,0.00012]
[1780268548053,60.2,73913.68,0.0,0.0,0.0,0.00012]
[1780268553828,60.2,73931.72,0.0,0.0,0.0,0.00013]
[1780268558856,60.2,73924.61,0.0,0.0,0.0,0.00012]
[1780268563891,60.2,73929.41,0.0,0.0,0.0,0.00013]
[1780268568927,60.2,73925.51,0.0,0.0,0.0,0.00012]
[1780268573961,60.2,73928.16,0.0,0.0,0.0,0.00013]
[1780268578998,60.2,73936.09,0.0,0.0,0.0,0.00013]
[1780268584037,60.2,73938.84,0.0,0.0,0.0,0.00013]
[1780268589077,60.2,73940.62,0.0,0.0,0.0,0.00013]
[1780268594105,60.2,73931.06,0.0,0.0,0.0,0.00013]
[1780268599144,60.2,73933.64,0.0,0.0,0.0,0.00013]
[1780268604189,60.2,73950.87,0.0,0.0,0.0,0.00014]
[1780268606205,60.2,73979.74,0.0,0.0,0.0,0.00015]
[1780268611239,60.2,73992.23,0.0,0.0,0.0,0.00015]
[1780268616274,60.2,74003.99,0.0,0.0,0.0,0.00016]
[1780268621315,60.2,74011.53,0.0,0.0,0.0,0.00016]
[1780268626347,60.2,74011.71,0.0,0.0,0.0,0.00016]
[1780268630660,60.2,74032.92,0.0,0.0,0.0,0.00017]
[1780268635421,60.2,74059.02,0.0,0.0,0.0,0.00019]
[1780268640457,60.2,74065.65,0.0,0.0,0.0,0.00019]
[1780268644486,60.2,74090.59,0.0,0.0,0.0,0.00021]
[1780268647506,60.2,74059.55,0.0,0.0,0.0,0.00019]
[1780268652543,60.2,74043.22,0.0,0.0,0.0,0.00018]
[1780268657577,60.2,74064.34,0.0,0.0,0.0,0.00019]
[1780268661606,60.2,74044.9,0.0,0.0,0.0,0.00018]
[1780268664626,60.2,74022.25,0.0,0.0,0.0,0.00017]
[1780268667655,60.2,73991.55,0.0,0.0,0.0,0.00015]
[1780268671680,60.2,73976.2,0.0,0.0,0.0,0.00014]
[1780268676716,60.2,73969.83,0.0,0.0,0.0,0.00014]
[1780268681750,60.2,73958.09,0.0,0.0,0.0,0.00013]
[1780268686786,60.2,73966.3,0.0,0.0,0.0,0.00014]
[1780268691824,60.2,73967.96,0.0,0.0,0.0,0.00014]
[1780268697161,60.2,73959.3,0.0,0.0,0.0,0.00013]
[1780268702902,60.2,73966.7,0.0,0.0,0.0,0.00014]
[1780268707937,60.2,73973.75,0.0,0.0,0.0,0.00014]
[1780268712976,60.2,73959.21,0.0,0.0,0.0,0.00013]
[1780268718011,60.2,73958.75,0.0,0.0,0.0,0.00013]
[1780268723069,60.2,73967.52,0.0,0.0,0.0,0.00014]
[1780268727380,60.2,73934.68,0.0,0.0,0.0,0.00012]
[1780268733134,60.2,73927.86,0.0,0.0,0.0,0.00012]
[1780268738171,60.2,73928.04,0.0,0.0,0.0,0.00012]
[1780268743215,60.2,73923.15,0.0,0.0,0.0,0.00012]
[1780268748247,60.2,73914.12,0.0,0.0,0.0,0.00011]
[1780268753288,60.2,73918.09,0.0,0.0,0.0,0.00011]
[1780268758318,60.2,73915.56,0.0,0.0,0.0,0.00011]
[1780268763353,60.2,73919.23,0.0,0.0,0.0,0.00011]
[1780268769396,60.2,73920.31,0.0,0.0,0.0,0.00011]
[1780268774431,60.2,73917.45,0.0,0.0,0.0,0.00011]
[1780268779744,60.2,73919.63,0.0,0.0,0.0,0.00011]
[1780268784785,60.2,73933.63,0.0,0.0,0.0,0.00012]
[1780268790542,60.2,73934.56,0.0,0.0,0.0,0.00012]
[1780268797593,60.2,73936.18,0.0,0.0,0.0,0.00012]
[1780268802628,60.2,73932.44,0.0,0.0,0.0,0.00012]
[1780268807664,60.2,73933.09,0.0,0.0,0.0,0.00012]
[1780268812702,60.2,73930.19,0.0,0.0,0.0,0.00012]
[1780268817740,60.2,73929.32,0.0,0.0,0.0,0.00012]
[1780268822779,60.2,73937.22,0.0,0.0,0.0,0.00012]
[1780268823786,60.2,73959.49,0.0,0.0,0.0,0.00013]
[1780268828822,60.2,73958.32,0.0,0.0,0.0,0.00013]
[1780268833856,60.2,73955.66,0.0,0.0,0.0,0.00013]
[1780268838892,60.2,73957.7,0.0,0.0,0.0,0.00013]
[1780268843927,60.2,73957.37,0.0,0.0,0.0,0.00013]
[1780268848962,60.2,73954.42,0.0,0.0,0.0,0.00013]
[1780268853997,60.2,73952.21,0.0,0.0,0.0,0.00012]
[1780268860044,60.2,73952.47,0.0,0.0,0.0,0.00012]
[1780268865369,60.2,73942.44,0.0,0.0,0.0,0.00012]
[1780268871117,60.2,73941.54,0.0,0.0,0.0,0.00012]
[1780268876446,60.2,73935.26,0.0,0.0,0.0,0.00012]
[1780268882195,60.2,73924.09,0.0,0.0,0.0,0.00011]
[1780268887231,60.2,73909.44,0.0,0.0,0.0,0.00011]
[1780268892265,60.2,73911.99,0.0,0.0,0.0,0.00011]
[1780268897300,60.2,73910.96,0.0,0.0,0.0,0.00011]
[1780268902337,60.2,73913.78,0.0,0.0,0.0,0.00011]
[1780268907372,60.2,73913.38,0.0,0.0,0.0,0.00011]
[1780268912406,60.2,73909.94,0.0,0.0,0.0,0.0001]
[1780268917442,60.2,73889.94,0.0,0.0,0.0,0.0001]
[1780268922479,60.2,73883.25,0.0,0.0,0.0,9e-05]
[1780268927809,60.2,73882.99,0.0,0.0,0.0,9e-05]
[1780268933556,60.2,73896.98,0.0,0.0,0.0,0.0001]
[1780268938887,60.2,73896.8,0.0,0.0,0.0,0.0001]
[1780268944645,60.2,73881.11,0.0,0.0,0.0,9e-05]
[1780268949966,60.2,73863.34,0.0,0.0,0.0,9e-05]
[1780268955721,60.2,73860.75,0.0,0.0,0.0,9e-05]
[1780268960755,60.2,73855.36,0.0,0.0,0.0,9e-05]
[1780268965791,60.2,73855.11,0.0,0.0,0.0,9e-05]
[1780268970827,60.2,73853.5,0.0,0.0,0.0,9e-05]
[1780268975861,60.2,73854.39,0.0,0.0,0.0,8e-05]
[1780268980897,60.2,73869.87,0.0,0.0,0.0,9e-05]
[1780268985931,60.2,73874.86,0.0,0.0,0.0,9e-05]
[1780268992984,60.2,73883.55,0.0,0.0,0.0,9e-05]
[1780268998023,60.2,73879.85,0.0,0.0,0.0,9e-05]
[1780269003066,60.2,73883.12,0.0,0.0,0.0,9e-05]
[1780269008103,60.2,73893.84,0.0,0.0,0.0,0.0001]
[1780269015153,60.2,73894.74,0.0,0.0,0.0,0.0001]
[1780269020188,60.2,73893.44,0.0,0.0,0.0,0.0001]
[1780269025226,60.2,73894.0,0.0,0.0,0.0,0.0001]
[1780269028521,60.2,73870.37,0.0,0.0,0.0,9e-05]
[1780269033288,60.2,73861.05,0.0,0.0,0.0,8e-05]
[1780269038322,60.2,73864.3,0.0,0.0,0.0,8e-05]
[1780269043357,60.2,73864.15,0.0,0.0,0.0,8e-05]
[1780269049666,60.2,73865.7,0.0,0.0,0.0,9e-05]
[1780269055441,60.2,73864.79,0.0,0.0,0.0,8e-05]
[1780269060478,60.2,73862.04,0.0,0.0,0.0,8e-05]
[1780269065519,60.2,73860.08,0.0,0.0,0.0,8e-05]
[1780269070554,60.2,73867.92,0.0,0.0,0.0,9e-05]
[1780269075589,60.2,73872.58,0.0,0.0,0.0,9e-05]
[1780269080624,60.2,73871.54,0.0,0.0,0.0,9e-05]
[1780269085658,60.2,73871.3,0.0,0.0,0.0,9e-05]
[1780269090693,60.2,73853.0,0.0,0.0,0.0,8e-05]
[1780269095728,60.2,73852.12,0.0,0.0,0.0,8e-05]
[1780269100763,60.2,73847.09,0.0,0.0,0.0,8e-05]
[1780269106805,60.2,73843.84,0.0,0.0,0.0,8e-05]
[1780269111842,60.2,73827.71,0.0,0.0,0.0,7e-05]
[1780269116877,60.2,73827.82,0.0,0.0,0.0,7e-05]
[1780269122178,60.2,73834.46,0.0,0.0,0.0,7e-05]
[1780269127957,60.2,73836.53,0.0,0.0,0.0,8e-05]
[1780269132993,60.2,73843.35,0.0,0.0,0.0,8e-05]
[1780269138027,60.2,73841.5,0.0,0.0,0.0,8e-05]
[1780269143062,60.2,73831.06,0.0,0.0,0.0,7e-05]
[1780269148098,60.2,73825.54,0.0,0.0,0.0,7e-05]
[1780269153132,60.2,73822.12,0.0,0.0,0.0,7e-05]
[1780269158167,60.2,73821.58,0.0,0.0,0.0,7e-05]
[1780269165216,60.2,73823.14,0.0,0.0,0.0,7e-05]
[1780269170252,60.2,73823.77,0.0,0.0,0.0,7e-05]
[1780269175287,60.2,73837.95,0.0,0.0,0.0,7e-05]
[1780269182336,60.2,73841.39,0.0,0.0,0.0,7e-05]
[1780269187402,60.2,73843.68,0.0,0.0,0.0,8e-05]
[1780269192413,60.2,73843.09,0.0,0.0,0.0,8e-05]
[1780269198458,60.2,73845.67,0.0,0.0,0.0,8e-05]
[1780269203490,60.2,73844.93,0.0,0.0,0.0,8e-05]
[1780269208527,60.2,73853.04,0.0,0.0,0.0,8e-05]
[1780269213560,60.2,73851.84,0.0,0.0,0.0,8e-05]
[1780269218596,60.2,73854.29,0.0,0.0,0.0,8e-05]
[1780269223631,60.2,73855.08,0.0,0.0,0.0,8e-05]
[1780269228665,60.2,73858.83,0.0,0.0,0.0,8e-05]
[1780269233700,60.2,73858.35,0.0,0.0,0.0,8e-05]
[1780269238735,60.2,73861.65,0.0,0.0,0.0,8e-05]
[1780269243770,60.2,73854.42,0.0,0.0,0.0,8e-05]
[1780269249098,60.2,73851.03,0.0,0.0,0.0,8e-05]
[1780269254849,60.2,73851.88,0.0,0.0,0.0,8e-05]
[1780269259883,60.2,73858.13,0.0,0.0,0.0,8e-05]
[1780269264918,60.2,73855.51,0.0,0.0,0.0,8e-05]
[1780269269953,60.2,73849.2,0.0,0.0,0.0,8e-05]
[1780269274989,60.2,73840.19,0.0,0.0,0.0,7e-05]
[1780269280028,60.2,73832.84,0.0,0.0,0.0,7e-05]
[1780269285059,60.2,73833.58,0.0,0.0,0.0,7e-05]
[1780269290385,60.2,73832.3,0.0,0.0,0.0,7e-05]
[1780269296136,60.2,73827.62,0.0,0.0,0.0,7e-05]
[1780269301172,60.2,73822.29,0.0,0.0,0.0,7e-05]
[1780269306214,60.2,73825.95,0.0,0.0,0.0,7e-05]
[1780269311263,60.2,73840.25,0.0,0.0,0.0,7e-05]
[1780269316291,60.2,73848.29,0.0,0.0,0.0,7e-05]
[1780269321325,60.2,73850.2,0.0,0.0,0.0,7e-05]
[1780269326360,60.2,73850.62,0.0,0.0,0.0,7e-05]
[1780269331396,60.2,73848.97,0.0,0.0,0.0,7e-05]
[1780269336431,60.2,73850.46,0.0,0.0,0.0,7e-05]
[1780269341465,60.2,73850.36,0.0,0.0,0.0,7e-05]
[1780269346500,60.2,73848.07,0.0,0.0,0.0,7e-05]
[1780269351538,60.2,73843.42,0.0,0.0,0.0,7e-05]
[1780269357579,60.2,73841.79,0.0,0.0,0.0,7e-05]
[1780269362613,60.2,73843.45,0.0,0.0,0.0,7e-05]
[1780269367648,60.2,73842.67,0.0,0.0,0.0,7e-05]
[1780269372685,60.2,73843.66,0.0,0.0,0.0,7e-05]
[1780269377729,60.2,73851.88,0.0,0.0,0.0,7e-05]
[1780269382769,60.2,73847.19,0.0,0.0,0.0,7e-05]
[1780269388811,60.2,73841.75,0.0,0.0,0.0,7e-05]
[1780269393847,60.2,73834.85,0.0,0.0,0.0,7e-05]
[1780269398881,60.2,73834.11,0.0,0.0,0.0,7e-05]
[1780269403917,60.2,73832.84,0.0,0.0,0.0,7e-05]
[1780269408951,60.2,73833.03,0.0,0.0,0.0,7e-05]
[1780269415273,60.2,73836.26,0.0,0.0,0.0,7e-05]
[1780269421041,60.2,73833.89,0.0,0.0,0.0,7e-05]
[1780269427082,60.2,73830.22,0.0,0.0,0.0,7e-05]
[1780269432117,60.2,73825.59,0.0,0.0,0.0,6e-05]
[1780269437152,60.2,73816.95,0.0,0.0,0.0,6e-05]
[1780269442188,60.2,73800.89,0.0,0.0,0.0,6e-05]
[1780269447222,60.2,73790.92,0.0,0.0,0.0,6e-05]
[1780269452533,60.2,73792.09,0.0,0.0,0.0,6e-05]
[1780269458302,60.2,73800.81,0.0,0.0,0.0,6e-05]
[1780269463338,60.2,73800.36,0.0,0.0,0.0,6e-05]
[1780269468373,60.2,73814.78,0.0,0.0,0.0,6e-05]
[1780269474415,60.2,73815.79,0.0,0.0,0.0,6e-05]
[1780269479450,60.2,73816.01,0.0,0.0,0.0,6e-05]
[1780269484484,60.2,73833.91,0.0,0.0,0.0,6e-05]
[1780269489532,60.2,73836.82,0.0,0.0,0.0,7e-05]
[1780269494558,60.2,73836.01,0.0,0.0,0.0,7e-05]
[1780269499591,60.2,73835.79,0.0,0.0,0.0,7e-05]
[1780269504625,60.2,73836.2,0.0,0.0,0.0,7e-05]
[1780269509661,60.2,73835.65,0.0,0.0,0.0,7e-05]
[1780269514695,60.2,73843.31,0.0,0.0,0.0,7e-05]
[1780269519730,60.2,73830.68,0.0,0.0,0.0,6e-05]
[1780269523758,60.2,73851.81,0.0,0.0,0.0,7e-05]
[1780269529065,60.2,73852.46,0.0,0.0,0.0,7e-05]
[1780269534834,60.2,73841.28,0.0,0.0,0.0,6e-05]
[1780269539870,60.2,73830.09,0.0,0.0,0.0,6e-05]
[1780269544905,60.2,73829.79,0.0,0.0,0.0,6e-05]
[1780269552963,60.2,73829.43,0.0,0.0,0.0,6e-05]
[1780269557998,60.2,73823.78,0.0,0.0,0.0,6e-05]
[1780269563035,60.2,73819.87,0.0,0.0,0.0,6e-05]
[1780269569409,60.2,73822.06,0.0,0.0,0.0,6e-05]
[1780269575122,60.2,73823.67,0.0,0.0,0.0,6e-05]
[1780269580156,60.2,73819.88,0.0,0.0,0.0,6e-05]
[1780269585193,60.2,73823.5,0.0,0.0,0.0,6e-05]
[1780269591236,60.2,73822.17,0.0,0.0,0.0,6e-05]
[1780269596271,60.2,73827.89,0.0,0.0,0.0,6e-05]
[1780269601306,60.2,73821.66,0.0,0.0,0.0,6e-05]
[1780269606341,60.2,73817.48,0.0,0.0,0.0,6e-05]
[1780269611376,60.2,73814.6,0.0,0.0,0.0,6e-05]
[1780269616410,60.2,73813.2,0.0,0.0,0.0,6e-05]
[1780269621445,60.2,73814.33,0.0,0.0,0.0,6e-05]
[1780269626481,60.2,73817.38,0.0,0.0,0.0,6e-05]
[1780269631517,60.2,73813.13,0.0,0.0,0.0,6e-05]
[1780269637887,60.2,73810.42,0.0,0.0,0.0,6e-05]
[1780269643600,60.2,73797.36,0.0,0.0,0.0,5e-05]
[1780269648634,60.2,73797.62,0.0,0.0,0.0,5e-05]
[1780269653671,60.2,73793.84,0.0,0.0,0.0,5e-05]
[1780269658709,60.2,73793.34,0.0,0.0,0.0,5e-05]
[1780269663747,60.2,73788.62,0.0,0.0,0.0,5e-05]
[1780269668782,60.2,73787.31,0.0,0.0,0.0,5e-05]
[1780269673815,60.2,73782.07,0.0,0.0,0.0,5e-05]
[1780269678850,60.2,73782.42,0.0,0.0,0.0,5e-05]
[1780269683885,60.2,73785.69,0.0,0.0,0.0,5e-05]
[1780269692947,60.2,73788.24,0.0,0.0,0.0,5e-05]
[1780269698312,60.2,73789.52,0.0,0.0,0.0,5e-05]
[1780269704026,60.2,73789.24,0.0,0.0,0.0,5e-05]
[1780269709059,60.2,73783.83,0.0,0.0,0.0,5e-05]
[1780269713088,60.2,73762.92,0.0,0.0,0.0,5e-05]
[1780269718454,60.2,73752.17,0.0,0.0,0.0,4e-05]
[1780269724165,60.2,73733.42,0.0,0.0,0.0,4e-05]
[1780269726180,60.2,73702.4,0.0,0.0,0.0,4e-05]
[1780269731214,60.2,73697.68,0.0,0.0,0.0,4e-05]
[1780269736249,60.2,73704.61,0.0,0.0,0.0,4e-05]
[1780269741284,60.2,73711.5,0.0,0.0,0.0,4e-05]
[1780269746318,60.2,73713.11,0.0,0.0,0.0,4e-05]
[1780269751353,60.2,73700.61,0.0,0.0,0.0,4e-05]
[1780269756391,60.2,73700.79,0.0,0.0,0.0,4e-05]
[1780269761424,60.2,73701.05,0.0,0.0,0.0,4e-05]
[1780269766464,60.2,73686.22,0.0,0.0,0.0,3e-05]
[1780269771503,60.2,73695.24,0.0,0.0,0.0,4e-05]
[1780269776892,60.2,73700.6,0.0,0.0,0.0,4e-05]
[1780269782576,60.2,73701.52,0.0,0.0,0.0,4e-05]
[1780269787612,60.2,73710.36,0.0,0.0,0.0,4e-05]
[1780269793654,60.2,73711.59,0.0,0.0,0.0,4e-05]
[1780269798689,60.2,73713.83,0.0,0.0,0.0,4e-05]
[1780269803724,60.2,73716.44,0.0,0.0,0.0,4e-05]
[1780269808760,60.2,73718.49,0.0,0.0,0.0,4e-05]
[1780269813795,60.2,73720.17,0.0,0.0,0.0,4e-05]
[1780269819838,60.2,73719.96,0.0,0.0,0.0,4e-05]
[1780269824871,60.2,73705.42,0.0,0.0,0.0,4e-05]
[1780269829906,60.2,73708.86,0.0,0.0,0.0,4e-05]
[1780269837963,60.2,73709.0,0.0,0.0,0.0,4e-05]
[1780269842998,60.2,73707.72,0.0,0.0,0.0,4e-05]
[1780269848034,60.2,73707.83,0.0,0.0,0.0,4e-05]
[1780269853067,60.2,73704.14,0.0,0.0,0.0,4e-05]
[1780269858103,60.2,73704.6,0.0,0.0,0.0,4e-05]
[1780269863137,60.2,73704.85,0.0,0.0,0.0,4e-05]
[1780269869180,60.2,73706.58,0.0,0.0,0.0,4e-05]
[1780269875222,60.2,73707.49,0.0,0.0,0.0,3e-05]
[1780269880256,60.2,73707.39,0.0,0.0,0.0,3e-05]
[1780269886299,60.2,73707.78,0.0,0.0,0.0,3e-05]
[1780269891333,60.2,73713.17,0.0,0.0,0.0,4e-05]
[1780269897375,60.2,73712.46,0.0,0.0,0.0,4e-05]
[1780269902411,60.2,73713.03,0.0,0.0,0.0,4e-05]
[1780269907445,60.2,73713.34,0.0,0.0,0.0,4e-05]
[1780269912480,60.2,73720.17,0.0,0.0,0.0,4e-05]
[1780269917515,60.2,73720.97,0.0,0.0,0.0,4e-05]
[1780269926580,60.2,73726.6,0.0,0.0,0.0,4e-05]
[1780269933636,60.2,73711.33,0.0,0.0,0.0,3e-05]
[1780269940042,60.2,73707.32,0.0,0.0,0.0,3e-05]
[1780269945713,60.2,73707.74,0.0,0.0,0.0,3e-05]
[1780269951127,60.2,73711.25,0.0,0.0,0.0,3e-05]
[1780269956792,60.2,73711.46,0.0,0.0,0.0,3e-05]
[1780269961829,60.2,73709.2,0.0,0.0,0.0,3e-05]
[1780269966863,60.2,73707.96,0.0,0.0,0.0,3e-05]
[1780269971897,60.2,73704.79,0.0,0.0,0.0,3e-05]
[1780269976932,60.2,73708.27,0.0,0.0,0.0,3e-05]
[1780269981969,60.2,73708.51,0.0,0.0,0.0,3e-05]
[1780269987007,60.2,73707.5,0.0,0.0,0.0,3e-05]
[1780269992046,60.2,73706.59,0.0,0.0,0.0,3e-05]
[1780269999094,60.2,73706.07,0.0,0.0,0.0,3e-05]
[1780270004129,60.2,73706.04,0.0,0.0,0.0,3e-05]
[1780270009165,60.2,73705.83,0.0,0.0,0.0,3e-05]
[1780270014200,60.2,73703.88,0.0,0.0,0.0,3e-05]
[1780270019236,60.2,73703.26,0.0,0.0,0.0,3e-05]
[1780270024272,60.2,73711.44,0.0,0.0,0.0,3e-05]
[1780270030314,60.2,73711.21,0.0,0.0,0.0,3e-05]
[1780270035349,60.2,73710.9,0.0,0.0,0.0,3e-05]
[1780270040383,60.2,73710.95,0.0,0.0,0.0,3e-05]
[1780270047432,60.2,73710.9,0.0,0.0,0.0,3e-05]
[1780270056495,60.2,73710.94,0.0,0.0,0.0,3e-05]
[1780270061901,60.2,73710.85,0.0,0.0,0.0,3e-05]
[1780270067572,60.2,73718.72,0.0,0.0,0.0,3e-05]
[1780270073615,60.2,73723.56,0.0,0.0,0.0,3e-05]
[1780270078651,60.2,73724.62,0.0,0.0,0.0,3e-05]
[1780270083687,60.2,73727.6,0.0,0.0,0.0,3e-05]
[1780270088723,60.2,73726.12,0.0,0.0,0.0,3e-05]
[1780270093758,60.2,73726.28,0.0,0.0,0.0,3e-05]
[1780270098794,60.2,73727.17,0.0,0.0,0.0,3e-05]
[1780270103828,60.2,73718.37,0.0,0.0,0.0,3e-05]
[1780270108863,60.2,73720.91,0.0,0.0,0.0,3e-05]
[1780270113900,60.2,73718.07,0.0,0.0,0.0,3e-05]
[1780270118935,60.2,73717.89,0.0,0.0,0.0,3e-05]
[1780270123969,60.2,73722.29,0.0,0.0,0.0,3e-05]
[1780270130011,60.2,73721.96,0.0,0.0,0.0,3e-05]
[1780270136054,60.2,73721.81,0.0,0.0,0.0,3e-05]
[1780270141089,60.2,73723.18,0.0,0.0,0.0,3e-05]
[1780270146124,60.2,73725.23,0.0,0.0,0.0,3e-05]
[1780270151160,60.2,73725.87,0.0,0.0,0.0,3e-05]
[1780270156206,60.2,73727.9,0.0,0.0,0.0,3e-05]
[1780270161231,60.2,73737.99,0.0,0.0,0.0,4e-05]
[1780270166266,60.2,73737.23,0.0,0.0,0.0,4e-05]
[1780270171303,60.2,73733.99,0.0,0.0,0.0,3e-05]
[1780270177344,60.2,73730.23,0.0,0.0,0.0,3e-05]
[1780270182378,60.2,73724.56,0.0,0.0,0.0,3e-05]
[1780270187413,60.2,73723.19,0.0,0.0,0.0,3e-05]
[1780270193456,60.2,73722.25,0.0,0.0,0.0,3e-05]
[1780270198490,60.2,73719.82,0.0,0.0,0.0,3e-05]
[1780270204894,60.2,73720.45,0.0,0.0,0.0,3e-05]
[1780270210575,60.2,73718.06,0.0,0.0,0.0,3e-05]
[1780270215611,60.2,73716.69,0.0,0.0,0.0,3e-05]
[1780270220667,60.2,73711.51,0.0,0.0,0.0,3e-05]
[1780270226042,60.2,73697.11,0.0,0.0,0.0,3e-05]
[1780270231730,60.2,73696.05,0.0,0.0,0.0,3e-05]
[1780270236111,60.2,73675.41,0.0,0.0,0.0,3e-05]
[1780270241800,60.2,73667.95,0.0,0.0,0.0,3e-05]
[1780270246835,60.2,73668.54,0.0,0.0,0.0,3e-05]
[1780270251870,60.2,73668.53,0.0,0.0,0.0,3e-05]
[1780270256909,60.2,73653.13,0.0,0.0,0.0,2e-05]
[1780270261945,60.2,73649.33,0.0,0.0,0.0,2e-05]
[1780270267334,60.2,73658.34,0.0,0.0,0.0,2e-05]
[1780270273027,60.2,73660.23,0.0,0.0,0.0,3e-05]
[1780270278063,60.2,73657.21,0.0,0.0,0.0,2e-05]
[1780270284108,60.2,73658.11,0.0,0.0,0.0,2e-05]
[1780270290146,60.2,73658.83,0.0,0.0,0.0,2e-05]
[1780270297544,60.2,73658.49,0.0,0.0,0.0,2e-05]
[1780270302579,60.2,73656.16,0.0,0.0,0.0,2e-05]
[1780270308271,60.2,73656.08,0.0,0.0,0.0,2e-05]
[1780270313306,60.2,73660.09,0.0,0.0,0.0,2e-05]
[1780270318342,60.2,73661.11,0.0,0.0,0.0,2e-05]
[1780270323376,60.2,73660.67,0.0,0.0,0.0,2e-05]
[1780270328411,60.2,73660.38,0.0,0.0,0.0,2e-05]
[1780270333446,60.2,73660.4,0.0,0.0,0.0,2e-05]
[1780270338481,60.2,73660.33,0.0,0.0,0.0,2e-05]
[1780270343516,60.2,73650.83,0.0,0.0,0.0,2e-05]
[1780270348551,60.2,73636.6,0.0,0.0,0.0,2e-05]
[1780270353586,60.2,73635.45,0.0,0.0,0.0,2e-05]
[1780270358621,60.2,73611.2,0.0,0.0,0.0,2e-05]
[1780270362665,60.2,73583.84,0.0,0.0,0.0,2e-05]
[1780270368056,60.2,73586.72,0.0,0.0,0.0,2e-05]
[1780270373743,60.2,73564.87,0.0,0.0,0.0,2e-05]
[1780270378778,60.2,73558.45,0.0,0.0,0.0,2e-05]
[1780270384201,60.2,73536.24,0.0,0.0,0.0,1e-05]
[1780270386200,60.2,73496.79,0.0,0.0,0.0,1e-05]
[1780270391877,60.2,73522.73,0.0,0.0,0.0,1e-05]
[1780270396912,60.2,73527.26,0.0,0.0,0.0,1e-05]
[1780270401947,60.2,73538.28,0.0,0.0,0.0,2e-05]
[1780270406983,60.2,73548.23,0.0,0.0,0.0,2e-05]
[1780270412020,60.2,73550.55,0.0,0.0,0.0,2e-05]
[1780270417054,60.2,73549.84,0.0,0.0,0.0,2e-05]
[1780270422094,60.2,73552.14,0.0,0.0,0.0,2e-05]
[1780270427128,60.2,73542.49,0.0,0.0,0.0,1e-05]
[1780270432167,60.2,73550.06,0.0,0.0,0.0,2e-05]
[1780270437203,60.2,73570.66,0.0,0.0,0.0,2e-05]
[1780270442236,60.2,73573.92,0.0,0.0,0.0,2e-05]
[1780270447271,60.2,73573.05,0.0,0.0,0.0,2e-05]
[1780270452307,60.2,73573.84,0.0,0.0,0.0,2e-05]
[1780270457341,60.2,73574.66,0.0,0.0,0.0,2e-05]
[1780270462380,60.2,73586.47,0.0,0.0,0.0,2e-05]
[1780270467413,60.2,73594.77,0.0,0.0,0.0,2e-05]
[1780270472448,60.2,73596.18,0.0,0.0,0.0,2e-05]
[1780270477490,60.2,73592.26,0.0,0.0,0.0,2e-05]
[1780270482526,60.2,73590.92,0.0,0.0,0.0,2e-05]
[1780270487560,60.2,73593.96,0.0,0.0,0.0,2e-05]
[1780270492596,60.2,73599.08,0.0,0.0,0.0,2e-05]
[1780270497631,60.2,73586.89,0.0,0.0,0.0,2e-05]
[1780270502667,60.2,73569.88,0.0,0.0,0.0,2e-05]
[1780270507704,60.2,73580.82,0.0,0.0,0.0,2e-05]
[1780270512742,60.2,73581.32,0.0,0.0,0.0,2e-05]
[1780270517775,60.2,73580.37,0.0,0.0,0.0,2e-05]
[1780270524824,60.2,73581.29,0.0,0.0,0.0,2e-05]
[1780270529865,60.2,73580.83,0.0,0.0,0.0,2e-05]
[1780270532882,60.2,73569.07,0.0,0.0,0.0,2e-05]
[1780270537918,60.2,73558.26,0.0,0.0,0.0,2e-05]
[1780270542955,60.2,73547.17,0.0,0.0,0.0,1e-05]
[1780270547988,60.2,73539.26,0.0,0.0,0.0,1e-05]
[1780270553024,60.2,73537.28,0.0,0.0,0.0,1e-05]
[1780270558058,60.2,73534.02,0.0,0.0,0.0,1e-05]
[1780270563093,60.2,73536.34,0.0,0.0,0.0,1e-05]
[1780270568129,60.2,73537.18,0.0,0.0,0.0,1e-05]
[1780270573163,60.2,73537.81,0.0,0.0,0.0,1e-05]
[1780270578199,60.2,73537.67,0.0,0.0,0.0,1e-05]
[1780270583233,60.2,73537.26,0.0,0.0,0.0,1e-05]
[1780270588268,60.2,73538.16,0.0,0.0,0.0,1e-05]
[1780270596326,60.2,73538.21,0.0,0.0,0.0,1e-05]
[1780270603375,60.2,73538.14,0.0,0.0,0.0,1e-05]
[1780270608425,60.2,73552.06,0.0,0.0,0.0,1e-05]
[1780270613444,60.2,73559.46,0.0,0.0,0.0,1e-05]
[1780270616473,60.2,73533.62,0.0,0.0,0.0,1e-05]
[1780270621502,60.2,73525.5,0.0,0.0,0.0,1e-05]
[1780270626538,60.2,73535.29,0.0,0.0,0.0,1e-05]
[1780270631577,60.2,73537.92,0.0,0.0,0.0,1e-05]
[1780270636611,60.2,73538.34,0.0,0.0,0.0,1e-05]
[1780270641646,60.2,73538.11,0.0,0.0,0.0,1e-05]
[1780270645676,60.2,73515.25,0.0,0.0,0.0,1e-05]
[1780270648698,60.2,73492.79,0.0,0.0,0.0,1e-05]
[1780270651717,60.2,73479.99,0.0,0.0,0.0,1e-05]
[1780270656752,60.2,73483.57,0.0,0.0,0.0,1e-05]
[1780270661791,60.2,73487.22,0.0,0.0,0.0,1e-05]
[1780270666823,60.2,73495.01,0.0,0.0,0.0,1e-05]
[1780270671857,60.2,73493.71,0.0,0.0,0.0,1e-05]
[1780270676893,60.2,73494.78,0.0,0.0,0.0,1e-05]
[1780270681931,60.2,73506.09,0.0,0.0,0.0,1e-05]
[1780270686965,60.2,73489.87,0.0,0.0,0.0,1e-05]
[1780270691999,60.2,73488.27,0.0,0.0,0.0,1e-05]
[1780270697041,60.2,73477.42,0.0,0.0,0.0,1e-05]
[1780270702078,60.2,73474.63,0.0,0.0,0.0,1e-05]
[1780270707109,60.2,73474.76,0.0,0.0,0.0,1e-05]
[1780270708502,60.2,73441.3,0.0,0.0,0.0,1e-05]
[1780270714165,60.2,73445.27,0.0,0.0,0.0,1e-05]
[1780270719194,60.2,73460.02,0.0,0.0,0.0,1e-05]
[1780270724230,60.2,73469.35,0.0,0.0,0.0,1e-05]
[1780270729264,60.2,73454.75,0.0,0.0,0.0,1e-05]
[1780270734299,60.2,73463.4,0.0,0.0,0.0,1e-05]
[1780270739334,60.2,73458.19,0.0,0.0,0.0,1e-05]
[1780270744370,60.2,73448.07,0.0,0.0,0.0,1e-05]
[1780270749405,60.2,73446.05,0.0,0.0,0.0,1e-05]
[1780270750455,60.2,73415.96,0.0,0.0,0.0,1e-05]
[1780270753445,60.2,73391.02,0.0,0.0,0.0,1e-05]
[1780270757473,60.2,73412.75,0.0,0.0,0.0,1e-05]
[1780270762512,60.2,73414.55,0.0,0.0,0.0,1e-05]
[1780270767548,60.2,73431.49,0.0,0.0,0.0,1e-05]
[1780270771576,60.2,73414.56,0.0,0.0,0.0,1e-05]
[1780270776611,60.2,73410.87,0.0,0.0,0.0,1e-05]
[1780270781646,60.2,73426.05,0.0,0.0,0.0,1e-05]
[1780270786682,60.2,73436.36,0.0,0.0,0.0,1e-05]
[1780270791721,60.2,73436.99,0.0,0.0,0.0,1e-05]
[1780270796758,60.2,73446.39,0.0,0.0,0.0,1e-05]
[1780270801792,60.2,73453.2,0.0,0.0,0.0,1e-05]
[1780270806835,60.2,73449.71,0.0,0.0,0.0,1e-05]
[1780270811873,60.2,73449.02,0.0,0.0,0.0,1e-05]
[1780270816901,60.2,73457.89,0.0,0.0,0.0,1e-05]
[1780270821937,60.2,73457.6,0.0,0.0,0.0,1e-05]
[1780270826977,60.2,73453.17,0.0,0.0,0.0,1e-05]
[1780270831002,60.2,73443.36,0.0,0.0,0.0,1e-05]
[1780270836036,60.2,73451.37,0.0,0.0,0.0,1e-05]
[1780270841074,60.2,73448.32,0.0,0.0,0.0,1e-05]
[1780270847118,60.2,73443.92,0.0,0.0,0.0,1e-05]
[1780270852153,60.2,73436.79,0.0,0.0,0.0,1e-05]
[1780270858194,60.2,73432.87,0.0,0.0,0.0,1e-05]
[1780270863236,60.2,73437.22,0.0,0.0,0.0,1e-05]
[1780270868265,60.2,73446.85,0.0,0.0,0.0,1e-05]
[1780270874306,60.2,73451.79,0.0,0.0,0.0,1e-05]
[1780270879741,60.2,73451.61,0.0,0.0,0.0,1e-05]
[1780270885384,60.2,73428.95,0.0,0.0,0.0,1e-05]
[1780270890420,60.2,73426.17,0.0,0.0,0.0,1e-05]
[1780270895454,60.2,73425.34,0.0,0.0,0.0,1e-05]
[1780270900488,60.2,73421.91,0.0,0.0,0.0,1e-05]
[1780270905524,60.2,73421.16,0.0,0.0,0.0,1e-05]
[1780270910559,60.2,73421.44,0.0,0.0,0.0,1e-05]
[1780270916600,60.2,73426.61,0.0,0.0,0.0,1e-05]
[1780270921635,60.2,73427.89,0.0,0.0,0.0,1e-05]
[1780270926671,60.2,73446.38,0.0,0.0,0.0,1e-05]
[1780270931706,60.2,73443.64,0.0,0.0,0.0,1e-05]
[1780270936743,60.2,73436.76,0.0,0.0,0.0,1e-05]
[1780270941776,60.2,73434.3,0.0,0.0,0.0,1e-05]
[1780270946812,60.2,73435.48,0.0,0.0,0.0,1e-05]
[1780270951849,60.2,73432.89,0.0,0.0,0.0,1e-05]
[1780270956881,60.2,73419.5,0.0,0.0,0.0,1e-05]
[1780270961917,60.2,73418.52,0.0,0.0,0.0,1e-05]
[1780270966952,60.2,73415.96,0.0,0.0,0.0,1e-05]
[1780270972002,60.2,73411.88,0.0,0.0,0.0,1e-05]
[1780270977026,60.2,73410.37,0.0,0.0,0.0,1e-05]
[1780270982066,60.2,73413.85,0.0,0.0,0.0,1e-05]
[1780270987101,60.2,73429.55,0.0,0.0,0.0,1e-05]
[1780270992138,60.2,73431.32,0.0,0.0,0.0,1e-05]
[1780270997172,60.2,73435.24,0.0,0.0,0.0,1e-05]
[1780271002206,60.2,73435.32,0.0,0.0,0.0,1e-05]
[1780271008249,60.2,73435.85,0.0,0.0,0.0,1e-05]
[1780271013284,60.2,73440.04,0.0,0.0,0.0,1e-05]
[1780271018318,60.2,73440.58,0.0,0.0,0.0,1e-05]
[1780271023353,60.2,73450.27,0.0,0.0,0.0,1e-05]
[1780271028388,60.2,73450.67,0.0,0.0,0.0,1e-05]
[1780271033424,60.2,73449.26,0.0,0.0,0.0,1e-05]
[1780271038459,60.2,73450.84,0.0,0.0,0.0,1e-05]
[1780271043495,60.2,73463.27,0.0,0.0,0.0,1e-05]
[1780271048529,60.2,73475.73,0.0,0.0,0.0,1e-05]
[1780271053566,60.2,73478.59,0.0,0.0,0.0,1e-05]
[1780271058602,60.2,73478.2,0.0,0.0,0.0,1e-05]
[1780271063636,60.2,73478.15,0.0,0.0,0.0,1e-05]
[1780271068672,60.2,73478.2,0.0,0.0,0.0,1e-05]
[1780271073707,60.2,73479.46,0.0,0.0,0.0,1e-05]
[1780271078742,60.2,73478.43,0.0,0.0,0.0,1e-05]
[1780271083777,60.2,73472.84,0.0,0.0,0.0,1e-05]
[1780271088814,60.2,73472.94,0.0,0.0,0.0,1e-05]
[1780271093848,60.2,73473.0,0.0,0.0,0.0,1e-05]
[1780271098884,60.2,73472.19,0.0,0.0,0.0,1e-05]
[1780271104928,60.2,73473.39,0.0,0.0,0.0,1e-05]
[1780271109963,60.2,73474.98,0.0,0.0,0.0,1e-05]
[1780271114998,60.2,73489.17,0.0,0.0,0.0,1e-05]
[1780271120074,60.2,73474.48,0.0,0.0,0.0,1e-05]
[1780271125086,60.2,73465.91,0.0,0.0,0.0,1e-05]
[1780271130125,60.2,73469.84,0.0,0.0,0.0,1e-05]
[1780271135158,60.2,73468.78,0.0,0.0,0.0,1e-05]
[1780271140193,60.2,73468.11,0.0,0.0,0.0,1e-05]
[1780271145231,60.2,73483.84,0.0,0.0,0.0,1e-05]
[1780271150265,60.2,73494.36,0.0,0.0,0.0,1e-05]
[1780271155301,60.2,73496.48,0.0,0.0,0.0,1e-05]
[1780271160335,60.2,73497.94,0.0,0.0,0.0,1e-05]
[1780271165373,60.2,73512.3,0.0,0.0,0.0,1e-05]
[1780271170408,60.2,73507.32,0.0,0.0,0.0,1e-05]
[1780271175446,60.2,73509.46,0.0,0.0,0.0,1e-05]
[1780271180479,60.2,73502.86,0.0,0.0,0.0,1e-05]
[1780271185513,60.2,73501.27,0.0,0.0,0.0,1e-05]
[1780271190549,60.2,73501.03,0.0,0.0,0.0,1e-05]
[1780271195582,60.2,73505.13,0.0,0.0,0.0,1e-05]
[1780271200618,60.2,73505.22,0.0,0.0,0.0,1e-05]
[1780271206661,60.2,73505.26,0.0,0.0,0.0,1e-05]
[1780271212082,60.2,73510.84,0.0,0.0,0.0,1e-05]
[1780271217739,60.2,73511.52,0.0,0.0,0.0,1e-05]
[1780271222774,60.2,73510.45,0.0,0.0,0.0,1e-05]
[1780271227809,60.2,73499.95,0.0,0.0,0.0,1e-05]
[1780271233852,60.2,73500.3,0.0,0.0,0.0,1e-05]
[1780271238886,60.2,73501.3,0.0,0.0,0.0,1e-05]
[1780271243921,60.2,73502.38,0.0,0.0,0.0,1e-05]
[1780271252363,60.2,73502.62,0.0,0.0,0.0,1e-05]
[1780271262053,60.2,73505.07,0.0,0.0,0.0,1e-05]
[1780271268090,60.2,73511.02,0.0,0.0,0.0,1e-05]
[1780271273126,60.2,73505.45,0.0,0.0,0.0,1e-05]
[1780271278161,60.2,73502.24,0.0,0.0,0.0,1e-05]
[1780271283200,60.2,73507.55,0.0,0.0,0.0,1e-05]
[1780271288238,60.2,73517.48,0.0,0.0,0.0,1e-05]
[1780271293271,60.2,73536.05,0.0,0.0,0.0,1e-05]
[1780271298307,60.2,73542.92,0.0,0.0,0.0,1e-05]
[1780271303343,60.2,73555.78,0.0,0.0,0.0,1e-05]
[1780271308377,60.2,73559.09,0.0,0.0,0.0,1e-05]
[1780271315426,60.2,73558.89,0.0,0.0,0.0,1e-05]
[1780271320462,60.2,73537.02,0.0,0.0,0.0,1e-05]
[1780271325496,60.2,73534.35,0.0,0.0,0.0,1e-05]
[1780271330530,60.2,73534.93,0.0,0.0,0.0,1e-05]
[1780271335566,60.2,73537.19,0.0,0.0,0.0,1e-05]
[1780271340602,60.2,73537.06,0.0,0.0,0.0,1e-05]
[1780271345638,60.2,73535.38,0.0,0.0,0.0,1e-05]
[1780271350674,60.2,73537.67,0.0,0.0,0.0,1e-05]
[1780271355711,60.2,73546.39,0.0,0.0,0.0,1e-05]
[1780271360745,60.2,73545.89,0.0,0.0,0.0,1e-05]
[1780271365779,60.2,73546.58,0.0,0.0,0.0,1e-05]
[1780271370814,60.2,73549.5,0.0,0.0,0.0,1e-05]
[1780271375850,60.2,73559.0,0.0,0.0,0.0,1e-05]
[1780271380885,60.2,73560.92,0.0,0.0,0.0,1e-05]
[1780271386926,60.2,73562.42,0.0,0.0,0.0,1e-05]
[1780271391962,60.2,73563.32,0.0,0.0,0.0,1e-05]
[1780271396997,60.2,73557.6,0.0,0.0,0.0,1e-05]
[1780271402042,60.2,73565.58,0.0,0.0,0.0,1e-05]
[1780271407080,60.2,73577.26,0.0,0.0,0.0,1e-05]
[1780271412114,60.2,73574.19,0.0,0.0,0.0,1e-05]
[1780271417150,60.2,73581.12,0.0,0.0,0.0,1e-05]
[1780271422184,60.2,73583.5,0.0,0.0,0.0,1e-05]
[1780271427223,60.2,73577.4,0.0,0.0,0.0,1e-05]
[1780271431251,60.2,73567.51,0.0,0.0,0.0,1e-05]
[1780271436288,60.2,73584.48,0.0,0.0,0.0,1e-05]
[1780271441321,60.2,73584.38,0.0,0.0,0.0,1e-05]
[1780271446356,60.2,73582.23,0.0,0.0,0.0,1e-05]
[1780271451423,60.2,73586.21,0.0,0.0,0.0,1e-05]
[1780271456457,60.2,73589.01,0.0,0.0,0.0,1e-05]
[1780271462499,60.2,73587.13,0.0,0.0,0.0,1e-05]
[1780271467534,60.2,73581.49,0.0,0.0,0.0,1e-05]
[1780271473575,60.2,73565.24,0.0,0.0,0.0,1e-05]
[1780271478610,60.2,73563.34,0.0,0.0,0.0,1e-05]
[1780271484653,60.2,73563.34,0.0,0.0,0.0,1e-05]
[1780271488680,60.2,73585.96,0.0,0.0,0.0,1e-05]
[1780271493715,60.2,73586.27,0.0,0.0,0.0,1e-05]
[1780271498750,60.2,73586.98,0.0,0.0,0.0,1e-05]
[1780271503785,60.2,73588.91,0.0,0.0,0.0,1e-05]
[1780271508822,60.2,73594.53,0.0,0.0,0.0,1e-05]
[1780271513856,60.2,73596.18,0.0,0.0,0.0,1e-05]
[1780271518892,60.2,73595.87,0.0,0.0,0.0,1e-05]
[1780271523928,60.2,73596.73,0.0,0.0,0.0,1e-05]
[1780271528964,60.2,73589.96,0.0,0.0,0.0,1e-05]
[1780271534370,60.2,73590.73,0.0,0.0,0.0,1e-05]
[1780271540044,60.2,73588.48,0.0,0.0,0.0,1e-05]
[1780271547092,60.2,73589.7,0.0,0.0,0.0,1e-05]
[1780271552126,60.2,73592.85,0.0,0.0,0.0,1e-05]
[1780271559176,60.2,73593.17,0.0,0.0,0.0,1e-05]
[1780271564582,60.2,73592.95,0.0,0.0,0.0,1e-05]
[1780271571260,60.2,73592.67,0.0,0.0,0.0,1e-05]
[1780271576296,60.2,73591.43,0.0,0.0,0.0,1e-05]
[1780271581332,60.2,73578.29,0.0,0.0,0.0,1e-05]
[1780271586369,60.2,73587.75,0.0,0.0,0.0,1e-05]
[1780271592411,60.2,73586.86,0.0,0.0,0.0,1e-05]
[1780271597445,60.2,73586.57,0.0,0.0,0.0,1e-05]
[1780271602480,60.2,73587.29,0.0,0.0,0.0,1e-05]
[1780271607516,60.2,73587.5,0.0,0.0,0.0,1e-05]
[1780271613556,60.2,73584.69,0.0,0.0,0.0,1e-05]
[1780271618592,60.2,73585.14,0.0,0.0,0.0,1e-05]
[1780271623627,60.2,73585.57,0.0,0.0,0.0,1e-05]
[1780271635074,60.2,73590.38,0.0,0.0,0.0,1e-05]
[1780271640750,60.2,73589.62,0.0,0.0,0.0,1e-05]
[1780271646807,60.2,73592.33,0.0,0.0,0.0,1e-05]
[1780271651843,60.2,73591.08,0.0,0.0,0.0,1e-05]
[1780271656878,60.2,73586.17,0.0,0.0,0.0,1e-05]
[1780271661913,60.2,73584.93,0.0,0.0,0.0,1e-05]
[1780271666946,60.2,73584.96,0.0,0.0,0.0,1e-05]
[1780271671982,60.2,73586.26,0.0,0.0,0.0,1e-05]
[1780271678025,60.2,73586.55,0.0,0.0,0.0,1e-05]
[1780271683059,60.2,73572.8,0.0,0.0,0.0,1e-05]
[1780271688097,60.2,73573.47,0.0,0.0,0.0,1e-05]
[1780271694139,60.2,73572.12,0.0,0.0,0.0,1e-05]
[1780271699174,60.2,73570.68,0.0,0.0,0.0,1e-05]
[1780271704216,60.2,73585.03,0.0,0.0,0.0,1e-05]
[1780271709251,60.2,73584.71,0.0,0.0,0.0,1e-05]
[1780271714288,60.2,73582.03,0.0,0.0,0.0,1e-05]
[1780271720329,60.2,73582.49,0.0,0.0,0.0,1e-05]
[1780271725739,60.2,73585.82,0.0,0.0,0.0,1e-05]
[1780271731405,60.2,73585.72,0.0,0.0,0.0,1e-05]
[1780271736441,60.2,73588.41,0.0,0.0,0.0,1e-05]
[1780271742484,60.2,73587.2,0.0,0.0,0.0,1e-05]
[1780271747519,60.2,73586.67,0.0,0.0,0.0,1e-05]
[1780271752558,60.2,73590.89,0.0,0.0,0.0,1e-05]
[1780271757589,60.2,73591.9,0.0,0.0,0.0,1e-05]
[1780271762623,60.2,73592.57,0.0,0.0,0.0,1e-05]
[1780271767658,60.2,73593.92,0.0,0.0,0.0,1e-05]
[1780271772693,60.2,73593.66,0.0,0.0,0.0,1e-05]
[1780271777728,60.2,73593.67,0.0,0.0,0.0,1e-05]
[1780271782763,60.2,73597.65,0.0,0.0,0.0,1e-05]
[1780271787799,60.2,73605.97,0.0,0.0,0.0,1e-05]
[1780271792834,60.2,73600.65,0.0,0.0,0.0,1e-05]
[1780271797868,60.2,73599.59,0.0,0.0,0.0,1e-05]
[1780271802907,60.2,73599.93,0.0,0.0,0.0,1e-05]
[1780271810961,60.2,73583.38,0.0,0.0,0.0,1e-05]
[1780271815996,60.2,73582.11,0.0,0.0,0.0,1e-05]
[1780271821032,60.2,73582.49,0.0,0.0,0.0,1e-05]
[1780271826068,60.2,73584.43,0.0,0.0,0.0,1e-05]
[1780271831106,60.2,73584.07,0.0,0.0,0.0,1e-05]
[1780271836141,60.2,73585.27,0.0,0.0,0.0,1e-05]
[1780271841179,60.2,73585.57,0.0,0.0,0.0,1e-05]
[1780271846212,60.2,73591.37,0.0,0.0,0.0,1e-05]
[1780271851248,60.2,73590.15,0.0,0.0,0.0,1e-05]
[1780271856283,60.2,73590.42,0.0,0.0,0.0,1e-05]
[1780271861317,60.2,73594.15,0.0,0.0,0.0,1e-05]
[1780271866353,60.2,73593.57,0.0,0.0,0.0,1e-05]
[1780271871387,60.2,73590.65,0.0,0.0,0.0,1e-05]
[1780271876819,60.2,73588.34,0.0,0.0,0.0,1e-05]
[1780271882465,60.2,73589.41,0.0,0.0,0.0,1e-05]
[1780271887499,60.2,73588.76,0.0,0.0,0.0,1e-05]
[1780271892535,60.2,73588.28,0.0,0.0,0.0,1e-05]
[1780271897570,60.2,73588.67,0.0,0.0,0.0,1e-05]
[1780271902604,60.2,73584.82,0.0,0.0,0.0,1e-05]
[1780271908646,60.2,73584.32,0.0,0.0,0.0,1e-05]
[1780271913681,60.2,73580.51,0.0,0.0,0.0,1e-05]
[1780271918717,60.2,73583.58,0.0,0.0,0.0,1e-05]
[1780271923753,60.2,73563.83,0.0,0.0,0.0,1e-05]
[1780271928788,60.2,73561.2,0.0,0.0,0.0,1e-05]
[1780271933822,60.2,73560.74,0.0,0.0,0.0,1e-05]
[1780271938857,60.2,73560.06,0.0,0.0,0.0,1e-05]
[1780271943893,60.2,73559.87,0.0,0.0,0.0,1e-05]
[1780271948929,60.2,73546.67,0.0,0.0,0.0,1e-05]
[1780271953963,60.2,73543.58,0.0,0.0,0.0,1e-05]
[1780271959003,60.2,73545.29,0.0,0.0,0.0,1e-05]
[1780271964034,60.2,73553.33,0.0,0.0,0.0,1e-05]
[1780271969071,60.2,73565.52,0.0,0.0,0.0,1e-05]
[1780271974110,60.2,73569.8,0.0,0.0,0.0,1e-05]
[1780271979141,60.2,73571.59,0.0,0.0,0.0,1e-05]
[1780271986188,60.2,73572.04,0.0,0.0,0.0,1e-05]
[1780271991223,60.2,73568.78,0.0,0.0,0.0,1e-05]
[1780271996265,60.2,73569.24,0.0,0.0,0.0,1e-05]
[1780272000287,60.2,73569.11,0.0,0.0,0.0,1e-05]
[1780272001304,60.2,73569.04,0.0,0.0,0.0,1e-05]
[1780272006332,60.2,73568.35,0.0,0.0,0.0,1e-05]
[1780272011364,60.2,73567.01,0.0,0.0,0.0,1e-05]
[1780272016402,60.2,73569.84,0.0,0.0,0.0,1e-05]
[1780272021437,60.2,73568.33,0.0,0.0,0.0,1e-05]
[1780272026473,60.2,73567.97,0.0,0.0,0.0,1e-05]
[1780272031522,60.2,73554.39,0.0,0.0,0.0,1e-05]
[1780272036542,60.2,73542.81,0.0,0.0,0.0,1e-05]
[1780272041576,60.2,73558.08,0.0,0.0,0.0,1e-05]
[1780272046611,60.2,73569.79,0.0,0.0,0.0,1e-05]
[1780272051646,60.2,73578.58,0.0,0.0,0.0,1e-05]
[1780272056682,60.2,73575.52,0.0,0.0,0.0,1e-05]
[1780272061716,60.2,73575.15,0.0,0.0,0.0,1e-05]
[1780272066753,60.2,73558.74,0.0,0.0,0.0,1e-05]
[1780272071788,60.2,73560.19,0.0,0.0,0.0,1e-05]
[1780272076822,60.2,73560.76,0.0,0.0,0.0,1e-05]
[1780272082866,60.2,73557.09,0.0,0.0,0.0,1e-05]
[1780272088349,60.2,73558.49,0.0,0.0,0.0,1e-05]
[1780272093941,60.2,73554.04,0.0,0.0,0.0,1e-05]
[1780272098977,60.2,73555.22,0.0,0.0,0.0,1e-05]
[1780272104016,60.2,73555.33,0.0,0.0,0.0,1e-05]
[1780272109049,60.2,73556.91,0.0,0.0,0.0,1e-05]
[1780272114086,60.2,73555.04,0.0,0.0,0.0,1e-05]
[1780272119122,60.2,73555.51,0.0,0.0,0.0,1e-05]
[1780272124157,60.2,73560.0,0.0,0.0,0.0,1e-05]
[1780272129193,60.2,73566.82,0.0,0.0,0.0,1e-05]
[1780272134227,60.2,73580.25,0.0,0.0,0.0,1e-05]
[1780272139264,60.2,73599.58,0.0,0.0,0.0,1e-05]
[1780272144298,60.2,73601.16,0.0,0.0,0.0,1e-05]
[1780272149333,60.2,73608.9,0.0,0.0,0.0,1e-05]
[1780272154407,60.2,73626.41,0.0,0.0,0.0,1e-05]
[1780272159444,60.2,73614.26,0.0,0.0,0.0,1e-05]
[1780272164478,60.2,73629.15,0.0,0.0,0.0,1e-05]
[1780272169513,60.2,73628.97,0.0,0.0,0.0,1e-05]
[1780272174549,60.2,73638.61,0.0,0.0,0.0,1e-05]
[1780272179588,60.2,73648.84,0.0,0.0,0.0,1e-05]
[1780272184623,60.2,73669.52,0.0,0.0,0.0,1e-05]
[1780272189656,60.2,73671.0,0.0,0.0,0.0,1e-05]
[1780272194696,60.2,73689.99,0.0,0.0,0.0,1e-05]
[1780272197714,60.2,73668.26,0.0,0.0,0.0,1e-05]
[1780272202751,60.2,73676.44,0.0,0.0,0.0,1e-05]
[1780272207787,60.2,73680.22,0.0,0.0,0.0,1e-05]
[1780272212819,60.2,73685.67,0.0,0.0,0.0,1e-05]
[1780272217854,60.2,73689.64,0.0,0.0,0.0,1e-05]
[1780272222890,60.2,73692.2,0.0,0.0,0.0,1e-05]
[1780272227925,60.2,73697.99,0.0,0.0,0.0,1e-05]
[1780272232963,60.2,73700.58,0.0,0.0,0.0,1e-05]
[1780272237999,60.2,73714.75,0.0,0.0,0.0,1e-05]
[1780272243036,60.2,73713.57,0.0,0.0,0.0,1e-05]
[1780272248068,60.2,73696.31,0.0,0.0,0.0,1e-05]
[1780272253109,60.2,73688.88,0.0,0.0,0.0,1e-05]
[1780272258150,60.2,73709.57,0.0,0.0,0.0,1e-05]
[1780272261186,60.2,73733.47,0.0,0.0,0.0,1e-05]
[1780272266218,60.2,73749.81,0.0,0.0,0.0,1e-05]
[1780272271258,60.2,73759.36,0.0,0.0,0.0,1e-05]
[1780272276295,60.2,73764.37,0.0,0.0,0.0,1e-05]
[1780272281329,60.2,73764.46,0.0,0.0,0.0,1e-05]
[1780272286364,60.2,73768.26,0.0,0.0,0.0,1e-05]
[1780272291399,60.2,73764.86,0.0,0.0,0.0,1e-05]
[1780272296435,60.2,73758.7,0.0,0.0,0.0,1e-05]
[1780272301473,60.2,73762.84,0.0,0.0,0.0,1e-05]
[1780272306530,60.2,73760.59,0.0,0.0,0.0,1e-05]
[1780272311557,60.2,73776.44,0.0,0.0,0.0,2e-05]
[1780272315582,60.2,73749.6,0.0,0.0,0.0,1e-05]
[1780272320620,60.2,73746.94,0.0,0.0,0.0,1e-05]
[1780272325686,60.2,73702.33,0.0,0.0,0.0,1e-05]
[1780272330747,60.2,73697.2,0.0,0.0,0.0,1e-05]
[1780272335913,60.2,73717.59,0.0,0.0,0.0,1e-05]
[1780272340916,60.2,73710.57,0.0,0.0,0.0,1e-05]
[1780272345951,60.2,73714.66,0.0,0.0,0.0,1e-05]
[1780272351993,60.2,73711.16,0.0,0.0,0.0,1e-05]
[1780272356028,60.2,73733.17,0.0,0.0,0.0,1e-05]
[1780272361062,60.2,73723.52,0.0,0.0,0.0,1e-05]
[1780272366098,60.2,73741.93,0.0,0.0,0.0,1e-05]
[1780272371133,60.2,73756.65,0.0,0.0,0.0,1e-05]
[1780272376173,60.2,73762.13,0.0,0.0,0.0,1e-05]
[1780272381206,60.2,73767.59,0.0,0.0,0.0,1e-05]
[1780272386241,60.2,73764.16,0.0,0.0,0.0,1e-05]
[1780272391283,60.2,73752.8,0.0,0.0,0.0,1e-05]
[1780272396357,60.2,73751.2,0.0,0.0,0.0,1e-05]
[1780272401039,60.2,73715.66,0.0,0.0,0.0,1e-05]
[1780272406399,60.2,73699.89,0.0,0.0,0.0,1e-05]
[1780272411432,60.2,73691.52,0.0,0.0,0.0,1e-05]
[1780272416466,60.2,73690.68,0.0,0.0,0.0,1e-05]
[1780272421503,60.2,73690.72,0.0,0.0,0.0,1e-05]
[1780272425529,60.2,73663.11,0.0,0.0,0.0,1e-05]
[1780272430565,60.2,73659.67,0.0,0.0,0.0,1e-05]
[1780272435600,60.2,73658.53,0.0,0.0,0.0,1e-05]
[1780272441644,60.2,73659.77,0.0,0.0,0.0,1e-05]
[1780272446678,60.2,73657.29,0.0,0.0,0.0,1e-05]
[1780272451714,60.2,73657.36,0.0,0.0,0.0,1e-05]
[1780272456748,60.2,73642.65,0.0,0.0,0.0,1e-05]
[1780272461784,60.2,73642.56,0.0,0.0,0.0,1e-05]
[1780272466819,60.2,73642.5,0.0,0.0,0.0,1e-05]
[1780272471853,60.2,73639.45,0.0,0.0,0.0,1e-05]
[1780272476888,60.2,73638.3,0.0,0.0,0.0,1e-05]
[1780272481924,60.2,73651.04,0.0,0.0,0.0,1e-05]
[1780272486958,60.2,73654.36,0.0,0.0,0.0,1e-05]
[1780272491994,60.2,73651.21,0.0,0.0,0.0,1e-05]
[1780272497032,60.2,73649.88,0.0,0.0,0.0,1e-05]
[1780272502068,60.2,73651.89,0.0,0.0,0.0,1e-05]
[1780272507102,60.2,73652.41,0.0,0.0,0.0,1e-05]
[1780272514152,60.2,73653.36,0.0,0.0,0.0,1e-05]
[1780272520193,60.2,73653.57,0.0,0.0,0.0,1e-05]
[1780272525229,60.2,73651.5,0.0,0.0,0.0,1e-05]
[1780272530263,60.2,73629.84,0.0,0.0,0.0,1e-05]
[1780272535299,60.2,73623.01,0.0,0.0,0.0,1e-05]
[1780272540333,60.2,73621.92,0.0,0.0,0.0,1e-05]
[1780272545369,60.2,73626.18,0.0,0.0,0.0,1e-05]
[1780272550404,60.2,73640.37,0.0,0.0,0.0,1e-05]
[1780272555438,60.2,73640.82,0.0,0.0,0.0,1e-05]
[1780272560473,60.2,73648.47,0.0,0.0,0.0,1e-05]
[1780272565512,60.2,73652.29,0.0,0.0,0.0,1e-05]
[1780272572256,60.2,73653.11,0.0,0.0,0.0,1e-05]
[1780272577594,60.2,73654.92,0.0,0.0,0.0,1e-05]
[1780272582628,60.2,73654.95,0.0,0.0,0.0,1e-05]
[1780272588672,60.2,73658.42,0.0,0.0,0.0,1e-05]
[1780272595721,60.2,73659.2,0.0,0.0,0.0,1e-05]
[1780272600756,60.2,73646.91,0.0,0.0,0.0,1e-05]
[1780272605790,60.2,73645.29,0.0,0.0,0.0,1e-05]
[1780272607805,60.2,73623.49,0.0,0.0,0.0,1e-05]
[1780272612842,60.2,73641.93,0.0,0.0,0.0,1e-05]
[1780272618887,60.2,73657.26,0.0,0.0,0.0,1e-05]
[1780272623931,60.2,73663.92,0.0,0.0,0.0,1e-05]
[1780272626942,60.2,73686.41,0.0,0.0,0.0,1e-05]
[1780272632986,60.2,73685.24,0.0,0.0,0.0,1e-05]
[1780272638022,60.2,73674.96,0.0,0.0,0.0,1e-05]
[1780272643057,60.2,73674.83,0.0,0.0,0.0,1e-05]
[1780272648096,60.2,73676.65,0.0,0.0,0.0,1e-05]
[1780272653126,60.2,73675.52,0.0,0.0,0.0,1e-05]
[1780272658161,60.2,73675.34,0.0,0.0,0.0,1e-05]
[1780272663204,60.2,73678.22,0.0,0.0,0.0,1e-05]
[1780272668231,60.2,73677.6,0.0,0.0,0.0,1e-05]
[1780272673266,60.2,73676.3,0.0,0.0,0.0,1e-05]
[1780272678302,60.2,73666.63,0.0,0.0,0.0,1e-05]
[1780272683336,60.2,73659.51,0.0,0.0,0.0,1e-05]
[1780272688372,60.2,73653.37,0.0,0.0,0.0,1e-05]
[1780272694413,60.2,73656.76,0.0,0.0,0.0,1e-05]
[1780272699448,60.2,73655.97,0.0,0.0,0.0,1e-05]
[1780272704483,60.2,73654.15,0.0,0.0,0.0,1e-05]
[1780272711532,60.2,73653.46,0.0,0.0,0.0,1e-05]
[1780272716577,60.2,73657.08,0.0,0.0,0.0,1e-05]
[1780272721602,60.2,73662.62,0.0,0.0,0.0,1e-05]
[1780272726640,60.2,73667.94,0.0,0.0,0.0,1e-05]
[1780272733410,60.2,73653.87,0.0,0.0,0.0,1e-05]
[1780272738723,60.2,73651.8,0.0,0.0,0.0,1e-05]
[1780272743762,60.2,73632.91,0.0,0.0,0.0,1e-05]
[1780272748793,60.2,73628.51,0.0,0.0,0.0,1e-05]
[1780272753842,60.2,73622.48,0.0,0.0,0.0,1e-05]
[1780272758874,60.2,73611.11,0.0,0.0,0.0,1e-05]
[1780272763909,60.2,73614.81,0.0,0.0,0.0,1e-05]
[1780272768945,60.2,73605.87,0.0,0.0,0.0,1e-05]
[1780272773981,60.2,73612.35,0.0,0.0,0.0,1e-05]
[1780272780028,60.2,73612.62,0.0,0.0,0.0,1e-05]
[1780272785063,60.2,73611.5,0.0,0.0,0.0,1e-05]
[1780272790097,60.2,73613.02,0.0,0.0,0.0,1e-05]
[1780272795133,60.2,73610.88,0.0,0.0,0.0,1e-05]
[1780272800167,60.2,73621.39,0.0,0.0,0.0,1e-05]
[1780272805202,60.2,73622.26,0.0,0.0,0.0,1e-05]
[1780272810238,60.2,73624.8,0.0,0.0,0.0,1e-05]
[1780272815272,60.2,73625.3,0.0,0.0,0.0,1e-05]
[1780272820307,60.2,73627.73,0.0,0.0,0.0,1e-05]
[1780272825342,60.2,73627.32,0.0,0.0,0.0,1e-05]
[1780272831386,60.2,73627.72,0.0,0.0,0.0,1e-05]
[1780272836423,60.2,73627.29,0.0,0.0,0.0,1e-05]
[1780272843472,60.2,73626.98,0.0,0.0,0.0,1e-05]
[1780272848505,60.2,73626.04,0.0,0.0,0.0,1e-05]
[1780272853542,60.2,73627.86,0.0,0.0,0.0,1e-05]
[1780272858576,60.2,73639.1,0.0,0.0,0.0,1e-05]
[1780272863611,60.2,73642.83,0.0,0.0,0.0,1e-05]
[1780272868646,60.2,73641.77,0.0,0.0,0.0,1e-05]
[1780272874403,60.2,73642.64,0.0,0.0,0.0,1e-05]
[1780272879724,60.2,73643.32,0.0,0.0,0.0,1e-05]
[1780272884758,60.2,73663.04,0.0,0.0,0.0,1e-05]
[1780272889793,60.2,73669.54,0.0,0.0,0.0,1e-05]
[1780272894829,60.2,73683.26,0.0,0.0,0.0,1e-05]
[1780272899864,60.2,73692.41,0.0,0.0,0.0,1e-05]
[1780272904624,60.2,73739.63,0.0,0.0,0.0,1e-05]
[1780272909939,60.2,73732.64,0.0,0.0,0.0,1e-05]
[1780272914975,60.2,73735.81,0.0,0.0,0.0,1e-05]
[1780272920015,60.2,73731.4,0.0,0.0,0.0,1e-05]
[1780272925046,60.2,73724.88,0.0,0.0,0.0,1e-05]
[1780272930083,60.2,73707.78,0.0,0.0,0.0,1e-05]
[1780272935119,60.2,73709.16,0.0,0.0,0.0,1e-05]
[1780272940153,60.2,73708.06,0.0,0.0,0.0,1e-05]
[1780272946198,60.2,73707.66,0.0,0.0,0.0,1e-05]
[1780272952240,60.2,73704.55,0.0,0.0,0.0,1e-05]
[1780272957272,60.2,73705.72,0.0,0.0,0.0,1e-05]
[1780272963317,60.2,73706.01,0.0,0.0,0.0,1e-05]
[1780272968352,60.2,73713.51,0.0,0.0,0.0,1e-05]
[1780272974394,60.2,73714.86,0.0,0.0,0.0,1e-05]
[1780272980437,60.2,73724.71,0.0,0.0,0.0,1e-05]
[1780272985472,60.2,73740.29,0.0,0.0,0.0,1e-05]
[1780272988495,60.2,73717.86,0.0,0.0,0.0,1e-05]
[1780272991515,60.2,73707.77,0.0,0.0,0.0,1e-05]
[1780272996550,60.2,73696.58,0.0,0.0,0.0,1e-05]
[1780273001585,60.2,73693.64,0.0,0.0,0.0,1e-05]
[1780273006621,60.2,73699.58,0.0,0.0,0.0,1e-05]
[1780273011655,60.2,73705.62,0.0,0.0,0.0,1e-05]
[1780273016690,60.2,73722.49,0.0,0.0,0.0,1e-05]
[1780273021727,60.2,73724.25,0.0,0.0,0.0,1e-05]
[1780273026761,60.2,73721.31,0.0,0.0,0.0,1e-05]
[1780273031796,60.2,73716.73,0.0,0.0,0.0,1e-05]
[1780273036833,60.2,73711.85,0.0,0.0,0.0,1e-05]
[1780273041867,60.2,73704.29,0.0,0.0,0.0,1e-05]
[1780273046907,60.2,73689.5,0.0,0.0,0.0,1e-05]
[1780273051939,60.2,73670.21,0.0,0.0,0.0,1e-05]
[1780273056978,60.2,73649.59,0.0,0.0,0.0,1e-05]
[1780273062013,60.2,73652.63,0.0,0.0,0.0,1e-05]
[1780273067047,60.2,73656.1,0.0,0.0,0.0,1e-05]
[1780273073091,60.2,73658.38,0.0,0.0,0.0,1e-05]
[1780273079132,60.2,73652.6,0.0,0.0,0.0,1e-05]
[1780273084166,60.2,73651.67,0.0,0.0,0.0,1e-05]
[1780273089201,60.2,73650.97,0.0,0.0,0.0,1e-05]
[1780273094236,60.2,73642.42,0.0,0.0,0.0,1e-05]
[1780273099270,60.2,73641.46,0.0,0.0,0.0,1e-05]
[1780273104307,60.2,73640.64,0.0,0.0,0.0,1e-05]
[1780273109342,60.2,73634.03,0.0,0.0,0.0,1e-05]
[1780273114376,60.2,73631.78,0.0,0.0,0.0,1e-05]
[1780273119412,60.2,73638.85,0.0,0.0,0.0,1e-05]
[1780273124446,60.2,73639.48,0.0,0.0,0.0,1e-05]
[1780273129481,60.2,73630.21,0.0,0.0,0.0,1e-05]
[1780273134516,60.2,73628.54,0.0,0.0,0.0,1e-05]
[1780273139551,60.2,73624.24,0.0,0.0,0.0,1e-05]
[1780273144587,60.2,73624.7,0.0,0.0,0.0,1e-05]
[1780273149636,60.2,73624.59,0.0,0.0,0.0,1e-05]
[1780273154674,60.2,73616.76,0.0,0.0,0.0,1e-05]
[1780273159705,60.2,73618.81,0.0,0.0,0.0,1e-05]
[1780273165747,60.2,73634.63,0.0,0.0,0.0,1e-05]
[1780273170790,60.2,73634.08,0.0,0.0,0.0,1e-05]
[1780273175825,60.2,73631.15,0.0,0.0,0.0,1e-05]
[1780273180861,60.2,73632.15,0.0,0.0,0.0,1e-05]
[1780273185896,60.2,73628.88,0.0,0.0,0.0,1e-05]
[1780273190930,60.2,73619.81,0.0,0.0,0.0,1e-05]
[1780273195965,60.2,73618.45,0.0,0.0,0.0,1e-05]
[1780273201001,60.2,73621.11,0.0,0.0,0.0,1e-05]
[1780273206040,60.2,73620.94,0.0,0.0,0.0,1e-05]
[1780273211079,60.2,73610.05,0.0,0.0,0.0,0.0]
[1780273216828,60.2,73608.58,0.0,0.0,0.0,0.0]
[1780273222154,60.2,73609.2,0.0,0.0,0.0,0.0]
[1780273227196,60.2,73618.39,0.0,0.0,0.0,1e-05]
[1780273232232,60.2,73625.12,0.0,0.0,0.0,1e-05]
[1780273237267,60.2,73628.23,0.0,0.0,0.0,1e-05]
[1780273242306,60.2,73625.08,0.0,0.0,0.0,1e-05]
[1780273247341,60.2,73630.91,0.0,0.0,0.0,1e-05]
[1780273252376,60.2,73637.1,0.0,0.0,0.0,1e-05]
[1780273257411,60.2,73636.2,0.0,0.0,0.0,1e-05]
[1780273262446,60.2,73635.17,0.0,0.0,0.0,1e-05]
[1780273267483,60.2,73638.64,0.0,0.0,0.0,1e-05]
[1780273272518,60.2,73636.73,0.0,0.0,0.0,1e-05]
[1780273277553,60.2,73638.54,0.0,0.0,0.0,1e-05]
[1780273282587,60.2,73639.48,0.0,0.0,0.0,1e-05]
[1780273287621,60.2,73640.93,0.0,0.0,0.0,1e-05]
[1780273292657,60.2,73648.59,0.0,0.0,0.0,1e-05]
[1780273298705,60.2,73650.93,0.0,0.0,0.0,1e-05]
[1780273303734,60.2,73662.26,0.0,0.0,0.0,1e-05]
[1780273308771,60.2,73664.18,0.0,0.0,0.0,1e-05]
[1780273313812,60.2,73664.5,0.0,0.0,0.0,1e-05]
[1780273318848,60.2,73678.18,0.0,0.0,0.0,1e-05]
[1780273323891,60.2,73682.81,0.0,0.0,0.0,1e-05]
[1780273328925,60.2,73703.24,0.0,0.0,0.0,1e-05]
[1780273333957,60.2,73705.45,0.0,0.0,0.0,1e-05]
[1780273338999,60.2,73711.32,0.0,0.0,0.0,1e-05]
[1780273344029,60.2,73697.25,0.0,0.0,0.0,1e-05]
[1780273349066,60.2,73691.54,0.0,0.0,0.0,1e-05]
[1780273354101,60.2,73687.71,0.0,0.0,0.0,1e-05]
[1780273359137,60.2,73692.54,0.0,0.0,0.0,1e-05]
[1780273364171,60.2,73687.2,0.0,0.0,0.0,1e-05]
[1780273369207,60.2,73684.38,0.0,0.0,0.0,1e-05]
[1780273374243,60.2,73676.52,0.0,0.0,0.0,1e-05]
[1780273379281,60.2,73675.51,0.0,0.0,0.0,1e-05]
[1780273384312,60.2,73670.35,0.0,0.0,0.0,1e-05]
[1780273389347,60.2,73670.62,0.0,0.0,0.0,1e-05]
[1780273394382,60.2,73651.8,0.0,0.0,0.0,1e-05]
[1780273399418,60.2,73665.45,0.0,0.0,0.0,1e-05]
[1780273404452,60.2,73683.09,0.0,0.0,0.0,1e-05]
[1780273409487,60.2,73691.06,0.0,0.0,0.0,1e-05]
[1780273414522,60.2,73705.07,0.0,0.0,0.0,1e-05]
[1780273419558,60.2,73712.6,0.0,0.0,0.0,1e-05]
[1780273424592,60.2,73708.84,0.0,0.0,0.0,1e-05]
[1780273429627,60.2,73702.67,0.0,0.0,0.0,1e-05]
[1780273434662,60.2,73702.88,0.0,0.0,0.0,1e-05]
[1780273439699,60.2,73711.96,0.0,0.0,0.0,1e-05]
[1780273444732,60.2,73712.9,0.0,0.0,0.0,1e-05]
[1780273450779,60.2,73713.59,0.0,0.0,0.0,1e-05]
[1780273455812,60.2,73721.45,0.0,0.0,0.0,1e-05]
[1780273460846,60.2,73725.83,0.0,0.0,0.0,1e-05]
[1780273465881,60.2,73705.35,0.0,0.0,0.0,1e-05]
[1780273470915,60.2,73700.93,0.0,0.0,0.0,1e-05]
[1780273475952,60.2,73697.43,0.0,0.0,0.0,1e-05]
[1780273480986,60.2,73700.61,0.0,0.0,0.0,1e-05]
[1780273486023,60.2,73700.42,0.0,0.0,0.0,1e-05]
[1780273491057,60.2,73698.91,0.0,0.0,0.0,1e-05]
[1780273496094,60.2,73695.45,0.0,0.0,0.0,1e-05]
[1780273501128,60.2,73695.04,0.0,0.0,0.0,1e-05]
[1780273506164,60.2,73695.08,0.0,0.0,0.0,1e-05]
[1780273511201,60.2,73698.18,0.0,0.0,0.0,1e-05]
[1780273518250,60.2,73698.3,0.0,0.0,0.0,1e-05]
[1780273525303,60.2,73698.85,0.0,0.0,0.0,1e-05]
[1780273530334,60.2,73707.73,0.0,0.0,0.0,1e-05]
[1780273535370,60.2,73717.08,0.0,0.0,0.0,1e-05]
[1780273541413,60.2,73718.79,0.0,0.0,0.0,1e-05]
[1780273546446,60.2,73721.04,0.0,0.0,0.0,1e-05]
[1780273551482,60.2,73722.92,0.0,0.0,0.0,1e-05]
[1780273556525,60.2,73730.4,0.0,0.0,0.0,1e-05]
[1780273561562,60.2,73734.85,0.0,0.0,0.0,1e-05]
[1780273566599,60.2,73714.79,0.0,0.0,0.0,1e-05]
[1780273571633,60.2,73714.22,0.0,0.0,0.0,1e-05]
[1780273576668,60.2,73713.71,0.0,0.0,0.0,1e-05]
[1780273581703,60.2,73715.04,0.0,0.0,0.0,1e-05]
[1780273586738,60.2,73713.41,0.0,0.0,0.0,1e-05]
[1780273591773,60.2,73710.62,0.0,0.0,0.0,1e-05]
[1780273596808,60.2,73708.96,0.0,0.0,0.0,1e-05]
[1780273601843,60.2,73720.17,0.0,0.0,0.0,1e-05]
[1780273606878,60.2,73712.63,0.0,0.0,0.0,1e-05]
[1780273611914,60.2,73706.18,0.0,0.0,0.0,1e-05]
[1780273616949,60.2,73707.42,0.0,0.0,0.0,1e-05]
[1780273621987,60.2,73710.83,0.0,0.0,0.0,1e-05]
[1780273627019,60.2,73714.78,0.0,0.0,0.0,1e-05]
[1780273632056,60.2,73715.97,0.0,0.0,0.0,1e-05]
[1780273638098,60.2,73716.44,0.0,0.0,0.0,1e-05]
[1780273643132,60.2,73731.61,0.0,0.0,0.0,1e-05]
[1780273648167,60.2,73731.13,0.0,0.0,0.0,1e-05]
[1780273653209,60.2,73739.35,0.0,0.0,0.0,1e-05]
[1780273658237,60.2,73758.89,0.0,0.0,0.0,1e-05]
[1780273663272,60.2,73759.4,0.0,0.0,0.0,1e-05]
[1780273668307,60.2,73759.58,0.0,0.0,0.0,1e-05]
[1780273673342,60.2,73758.41,0.0,0.0,0.0,1e-05]
[1780273679384,60.2,73757.04,0.0,0.0,0.0,1e-05]
[1780273684419,60.2,73763.94,0.0,0.0,0.0,1e-05]
[1780273689456,60.2,73783.61,0.0,0.0,0.0,1e-05]
[1780273694490,60.2,73801.09,0.0,0.0,0.0,1e-05]
[1780273699541,60.2,73809.37,0.0,0.0,0.0,1e-05]
[1780273704574,60.2,73823.6,0.0,0.0,0.0,1e-05]
[1780273709609,60.2,73824.57,0.0,0.0,0.0,1e-05]
[1780273714649,60.2,73825.51,0.0,0.0,0.0,1e-05]
[1780273720357,60.2,73815.41,0.0,0.0,0.0,1e-05]
[1780273725724,60.2,73812.74,0.0,0.0,0.0,1e-05]
[1780273730766,60.2,73809.71,0.0,0.0,0.0,1e-05]
[1780273735793,60.2,73816.2,0.0,0.0,0.0,1e-05]
[1780273740829,60.2,73818.58,0.0,0.0,0.0,1e-05]
[1780273745865,60.2,73824.95,0.0,0.0,0.0,1e-05]
[1780273751906,60.2,73829.45,0.0,0.0,0.0,1e-05]
[1780273756944,60.2,73830.77,0.0,0.0,0.0,1e-05]
[1780273761976,60.2,73830.39,0.0,0.0,0.0,1e-05]
[1780273767011,60.2,73827.55,0.0,0.0,0.0,1e-05]
[1780273772046,60.2,73826.95,0.0,0.0,0.0,1e-05]
[1780273778090,60.2,73828.04,0.0,0.0,0.0,1e-05]
[1780273783123,60.2,73830.65,0.0,0.0,0.0,1e-05]
[1780273788158,60.2,73845.2,0.0,0.0,0.0,1e-05]
[1780273793195,60.2,73852.16,0.0,0.0,0.0,1e-05]
[1780273798232,60.2,73848.92,0.0,0.0,0.0,1e-05]
[1780273803268,60.2,73860.04,0.0,0.0,0.0,1e-05]
[1780273806288,60.2,73892.98,0.0,0.0,0.0,1e-05]
[1780273809316,60.2,73930.73,0.0,0.0,0.0,1e-05]
[1780273812348,60.2,73957.95,0.0,0.0,0.0,1e-05]
[1780273817389,60.2,73975.91,0.0,0.0,0.0,2e-05]
[1780273822429,60.2,73957.39,0.0,0.0,0.0,1e-05]
[1780273827466,60.2,73932.17,0.0,0.0,0.0,1e-05]
[1780273832501,60.2,73910.09,0.0,0.0,0.0,1e-05]
[1780273836527,60.2,73885.46,0.0,0.0,0.0,1e-05]
[1780273841563,60.2,73863.82,0.0,0.0,0.0,1e-05]
[1780273846600,60.2,73873.79,0.0,0.0,0.0,1e-05]
[1780273851633,60.2,73877.54,0.0,0.0,0.0,1e-05]
[1780273856666,60.2,73868.96,0.0,0.0,0.0,1e-05]
[1780273861715,60.2,73861.22,0.0,0.0,0.0,1e-05]
[1780273866756,60.2,73855.11,0.0,0.0,0.0,1e-05]
[1780273871786,60.2,73852.02,0.0,0.0,0.0,1e-05]
[1780273876830,60.2,73832.51,0.0,0.0,0.0,1e-05]
[1780273881858,60.2,73824.89,0.0,0.0,0.0,1e-05]
[1780273886893,60.2,73825.07,0.0,0.0,0.0,1e-05]
[1780273891941,60.2,73825.09,0.0,0.0,0.0,1e-05]
[1780273896976,60.2,73827.84,0.0,0.0,0.0,1e-05]
[1780273902014,60.2,73811.64,0.0,0.0,0.0,1e-05]
[1780273905041,60.2,73778.75,0.0,0.0,0.0,1e-05]
[1780273910082,60.2,73756.07,0.0,0.0,0.0,1e-05]
[1780273915105,60.2,73760.7,0.0,0.0,0.0,1e-05]
[1780273920140,60.2,73743.91,0.0,0.0,0.0,1e-05]
[1780273926182,60.2,73756.92,0.0,0.0,0.0,1e-05]
[1780273931218,60.2,73759.97,0.0,0.0,0.0,1e-05]
[1780273936252,60.2,73765.0,0.0,0.0,0.0,1e-05]
[1780273941288,60.2,73748.98,0.0,0.0,0.0,1e-05]
[1780273946322,60.2,73742.05,0.0,0.0,0.0,1e-05]
[1780273951359,60.2,73734.72,0.0,0.0,0.0,1e-05]
[1780273954382,60.2,73759.02,0.0,0.0,0.0,1e-05]
[1780273959415,60.2,73766.59,0.0,0.0,0.0,1e-05]
[1780273964450,60.2,73768.47,0.0,0.0,0.0,1e-05]
[1780273969492,60.2,73766.39,0.0,0.0,0.0,1e-05]
[1780273974523,60.2,73754.36,0.0,0.0,0.0,1e-05]
[1780273979557,60.2,73758.13,0.0,0.0,0.0,1e-05]
[1780273985608,60.2,73759.61,0.0,0.0,0.0,1e-05]
[1780273990636,60.2,73766.13,0.0,0.0,0.0,1e-05]
[1780273995671,60.2,73780.95,0.0,0.0,0.0,1e-05]
[1780274000706,60.2,73772.3,0.0,0.0,0.0,1e-05]
[1780274005740,60.2,73771.72,0.0,0.0,0.0,1e-05]
[1780274010775,60.2,73772.01,0.0,0.0,0.0,1e-05]
[1780274012790,60.2,73745.02,0.0,0.0,0.0,1e-05]
[1780274017825,60.2,73740.02,0.0,0.0,0.0,1e-05]
[1780274022859,60.2,73740.86,0.0,0.0,0.0,1e-05]
[1780274027895,60.2,73720.23,0.0,0.0,0.0,0.0]
[1780274032932,60.2,73728.87,0.0,0.0,0.0,1e-05]
[1780274037966,60.2,73729.33,0.0,0.0,0.0,1e-05]
[1780274043001,60.2,73728.6,0.0,0.0,0.0,1e-05]
[1780274048036,60.2,73732.64,0.0,0.0,0.0,1e-05]
[1780274053071,60.2,73731.19,0.0,0.0,0.0,1e-05]
[1780274058797,60.2,73731.29,0.0,0.0,0.0,1e-05]
[1780274064149,60.2,73741.14,0.0,0.0,0.0,1e-05]
[1780274070194,60.2,73739.58,0.0,0.0,0.0,1e-05]
[1780274075227,60.2,73746.02,0.0,0.0,0.0,1e-05]
[1780274080263,60.2,73745.92,0.0,0.0,0.0,1e-05]
[1780274086304,60.2,73753.2,0.0,0.0,0.0,1e-05]
[1780274091339,60.2,73753.82,0.0,0.0,0.0,1e-05]
[1780274096376,60.2,73760.63,0.0,0.0,0.0,1e-05]
[1780274099076,60.2,73805.33,0.0,0.0,0.0,1e-05]
[1780274104431,60.2,73818.66,0.0,0.0,0.0,1e-05]
[1780274109466,60.2,73812.77,0.0,0.0,0.0,1e-05]
[1780274114501,60.2,73800.44,0.0,0.0,0.0,1e-05]
[1780274119537,60.2,73798.56,0.0,0.0,0.0,1e-05]
[1780274124571,60.2,73793.38,0.0,0.0,0.0,1e-05]
[1780274129606,60.2,73790.69,0.0,0.0,0.0,1e-05]
[1780274134641,60.2,73788.8,0.0,0.0,0.0,1e-05]
[1780274139678,60.2,73793.6,0.0,0.0,0.0,1e-05]
[1780274144711,60.2,73793.39,0.0,0.0,0.0,1e-05]
[1780274149747,60.2,73808.17,0.0,0.0,0.0,1e-05]
[1780274154789,60.2,73780.39,0.0,0.0,0.0,1e-05]
[1780274160831,60.2,73776.42,0.0,0.0,0.0,1e-05]
[1780274165869,60.2,73775.4,0.0,0.0,0.0,1e-05]
[1780274170904,60.2,73776.11,0.0,0.0,0.0,1e-05]
[1780274176951,60.2,73776.09,0.0,0.0,0.0,1e-05]
[1780274181986,60.2,73775.17,0.0,0.0,0.0,1e-05]
[1780274187022,60.2,73791.91,0.0,0.0,0.0,1e-05]
[1780274192057,60.2,73784.16,0.0,0.0,0.0,1e-05]
[1780274197093,60.2,73783.24,0.0,0.0,0.0,1e-05]
[1780274202126,60.2,73781.67,0.0,0.0,0.0,1e-05]
[1780274207160,60.2,73780.86,0.0,0.0,0.0,1e-05]
[1780274212196,60.2,73780.87,0.0,0.0,0.0,1e-05]
[1780274217232,60.2,73776.17,0.0,0.0,0.0,1e-05]
[1780274222267,60.2,73775.61,0.0,0.0,0.0,1e-05]
[1780274227302,60.2,73782.19,0.0,0.0,0.0,1e-05]
[1780274232338,60.2,73787.35,0.0,0.0,0.0,1e-05]
[1780274237372,60.2,73802.3,0.0,0.0,0.0,1e-05]
[1780274242415,60.2,73807.06,0.0,0.0,0.0,1e-05]
[1780274247445,60.2,73806.46,0.0,0.0,0.0,1e-05]
[1780274252480,60.2,73808.11,0.0,0.0,0.0,1e-05]
[1780274257515,60.2,73807.47,0.0,0.0,0.0,1e-05]
[1780274262551,60.2,73807.89,0.0,0.0,0.0,1e-05]
[1780274267585,60.2,73810.93,0.0,0.0,0.0,1e-05]
[1780274272621,60.2,73812.46,0.0,0.0,0.0,1e-05]
[1780274277665,60.2,73826.94,0.0,0.0,0.0,1e-05]
[1780274282696,60.2,73813.5,0.0,0.0,0.0,1e-05]
[1780274287730,60.2,73812.37,0.0,0.0,0.0,1e-05]
[1780274292766,60.2,73800.39,0.0,0.0,0.0,1e-05]
[1780274297801,60.2,73797.55,0.0,0.0,0.0,1e-05]
[1780274303844,60.2,73782.29,0.0,0.0,0.0,1e-05]
[1780274307872,60.2,73779.8,0.0,0.0,0.0,1e-05]
[1780274312908,60.2,73784.37,0.0,0.0,0.0,1e-05]
[1780274317942,60.2,73790.01,0.0,0.0,0.0,1e-05]
[1780274322976,60.2,73784.25,0.0,0.0,0.0,1e-05]
[1780274328017,60.2,73778.29,0.0,0.0,0.0,1e-05]
[1780274333046,60.2,73787.31,0.0,0.0,0.0,1e-05]
[1780274338084,60.2,73788.64,0.0,0.0,0.0,1e-05]
[1780274343120,60.2,73781.15,0.0,0.0,0.0,1e-05]
[1780274348156,60.2,73774.6,0.0,0.0,0.0,1e-05]
[1780274353190,60.2,73774.58,0.0,0.0,0.0,1e-05]
[1780274358228,60.2,73783.02,0.0,0.0,0.0,1e-05]
[1780274363260,60.2,73784.93,0.0,0.0,0.0,1e-05]
[1780274368296,60.2,73783.39,0.0,0.0,0.0,1e-05]
[1780274373330,60.2,73778.02,0.0,0.0,0.0,1e-05]
[1780274378365,60.2,73778.31,0.0,0.0,0.0,1e-05]
[1780274383399,60.2,73784.16,0.0,0.0,0.0,1e-05]
[1780274388440,60.2,73784.5,0.0,0.0,0.0,1e-05]
[1780274394170,60.2,73780.6,0.0,0.0,0.0,1e-05]
[1780274399517,60.2,73785.1,0.0,0.0,0.0,1e-05]
[1780274404552,60.2,73792.24,0.0,0.0,0.0,1e-05]
[1780274409588,60.2,73783.28,0.0,0.0,0.0,1e-05]
[1780274414624,60.2,73765.72,0.0,0.0,0.0,0.0]
[1780274419659,60.2,73755.98,0.0,0.0,0.0,0.0]
[1780274424693,60.2,73761.21,0.0,0.0,0.0,0.0]
[1780274429726,60.2,73754.83,0.0,0.0,0.0,0.0]
[1780274434762,60.2,73759.89,0.0,0.0,0.0,0.0]
[1780274439797,60.2,73770.83,0.0,0.0,0.0,0.0]
[1780274444839,60.2,73780.07,0.0,0.0,0.0,0.0]
[1780274449872,60.2,73780.41,0.0,0.0,0.0,0.0]
[1780274453896,60.2,73803.39,0.0,0.0,0.0,1e-05]
[1780274458931,60.2,73816.26,0.0,0.0,0.0,1e-05]
[1780274463967,60.2,73819.55,0.0,0.0,0.0,1e-05]
[1780274469012,60.2,73821.52,0.0,0.0,0.0,1e-05]
[1780274474041,60.2,73813.54,0.0,0.0,0.0,1e-05]
[1780274479078,60.2,73810.9,0.0,0.0,0.0,1e-05]
[1780274484115,60.2,73809.71,0.0,0.0,0.0,1e-05]
[1780274489149,60.2,73801.83,0.0,0.0,0.0,1e-05]
[1780274494183,60.2,73802.26,0.0,0.0,0.0,1e-05]
[1780274499219,60.2,73805.96,0.0,0.0,0.0,1e-05]
[1780274504254,60.2,73814.12,0.0,0.0,0.0,1e-05]
[1780274509290,60.2,73813.69,0.0,0.0,0.0,1e-05]
[1780274515331,60.2,73813.95,0.0,0.0,0.0,1e-05]
[1780274520366,60.2,73814.02,0.0,0.0,0.0,1e-05]
[1780274525399,60.2,73828.03,0.0,0.0,0.0,1e-05]
[1780274532453,60.2,73826.88,0.0,0.0,0.0,1e-05]
[1780274537488,60.2,73830.48,0.0,0.0,0.0,1e-05]
[1780274542523,60.2,73830.22,0.0,0.0,0.0,1e-05]
[1780274547559,60.2,73831.04,0.0,0.0,0.0,1e-05]
[1780274552594,60.2,73839.14,0.0,0.0,0.0,1e-05]
[1780274557634,60.2,73837.11,0.0,0.0,0.0,1e-05]
[1780274562668,60.2,73834.82,0.0,0.0,0.0,1e-05]
[1780274567703,60.2,73829.74,0.0,0.0,0.0,1e-05]
[1780274572736,60.2,73839.86,0.0,0.0,0.0,1e-05]
[1780274577772,60.2,73839.96,0.0,0.0,0.0,1e-05]
[1780274582808,60.2,73841.38,0.0,0.0,0.0,1e-05]
[1780274587842,60.2,73841.97,0.0,0.0,0.0,1e-05]
[1780274592878,60.2,73842.54,0.0,0.0,0.0,1e-05]
[1780274597913,60.2,73840.4,0.0,0.0,0.0,1e-05]
[1780274602947,60.2,73837.96,0.0,0.0,0.0,1e-05]
[1780274607983,60.2,73834.49,0.0,0.0,0.0,1e-05]
[1780274613020,60.2,73853.86,0.0,0.0,0.0,1e-05]
[1780274618055,60.2,73856.22,0.0,0.0,0.0,1e-05]
[1780274623090,60.2,73857.95,0.0,0.0,0.0,1e-05]
[1780274630139,60.2,73856.91,0.0,0.0,0.0,1e-05]
[1780274635174,60.2,73854.4,0.0,0.0,0.0,1e-05]
[1780274640210,60.2,73850.43,0.0,0.0,0.0,1e-05]
[1780274645245,60.2,73852.52,0.0,0.0,0.0,1e-05]
[1780274650279,60.2,73849.56,0.0,0.0,0.0,1e-05]
[1780274655318,60.2,73838.32,0.0,0.0,0.0,1e-05]
[1780274660351,60.2,73838.4,0.0,0.0,0.0,1e-05]
[1780274665386,60.2,73838.91,0.0,0.0,0.0,1e-05]
[1780274670421,60.2,73843.78,0.0,0.0,0.0,1e-05]
[1780274675457,60.2,73842.9,0.0,0.0,0.0,1e-05]
[1780274680491,60.2,73848.1,0.0,0.0,0.0,1e-05]
[1780274685531,60.2,73842.33,0.0,0.0,0.0,1e-05]
[1780274690561,60.2,73832.64,0.0,0.0,0.0,1e-05]
[1780274695595,60.2,73831.75,0.0,0.0,0.0,1e-05]
[1780274700631,60.2,73830.18,0.0,0.0,0.0,1e-05]
[1780274705664,60.2,73841.78,0.0,0.0,0.0,1e-05]
[1780274710701,60.2,73840.49,0.0,0.0,0.0,1e-05]
[1780274715736,60.2,73841.09,0.0,0.0,0.0,1e-05]
[1780274720772,60.2,73851.61,0.0,0.0,0.0,1e-05]
[1780274726604,60.2,73851.81,0.0,0.0,0.0,1e-05]
[1780274731852,60.2,73858.96,0.0,0.0,0.0,1e-05]
[1780274736885,60.2,73860.94,0.0,0.0,0.0,1e-05]
[1780274741920,60.2,73859.08,0.0,0.0,0.0,1e-05]
[1780274746955,60.2,73852.2,0.0,0.0,0.0,1e-05]
[1780274751992,60.2,73857.32,0.0,0.0,0.0,1e-05]
[1780274757028,60.2,73860.9,0.0,0.0,0.0,1e-05]
[1780274762063,60.2,73880.68,0.0,0.0,0.0,1e-05]
[1780274767097,60.2,73883.69,0.0,0.0,0.0,1e-05]
[1780274772134,60.2,73891.99,0.0,0.0,0.0,1e-05]
[1780274777168,60.2,73900.95,0.0,0.0,0.0,1e-05]
[1780274782203,60.2,73902.98,0.0,0.0,0.0,1e-05]
[1780274787238,60.2,73899.91,0.0,0.0,0.0,1e-05]
[1780274792273,60.2,73874.79,0.0,0.0,0.0,1e-05]
[1780274797307,60.2,73877.35,0.0,0.0,0.0,1e-05]
[1780274802344,60.2,73882.22,0.0,0.0,0.0,1e-05]
[1780274807384,60.2,73879.88,0.0,0.0,0.0,1e-05]
[1780274812418,60.2,73897.87,0.0,0.0,0.0,1e-05]
[1780274817453,60.2,73890.73,0.0,0.0,0.0,1e-05]
[1780274822491,60.2,73889.27,0.0,0.0,0.0,1e-05]
[1780274827526,60.2,73904.75,0.0,0.0,0.0,1e-05]
[1780274832563,60.2,73896.24,0.0,0.0,0.0,1e-05]
[1780274837598,60.2,73891.45,0.0,0.0,0.0,1e-05]
[1780274842634,60.2,73899.87,0.0,0.0,0.0,1e-05]
[1780274847690,60.2,73898.97,0.0,0.0,0.0,1e-05]
[1780274852715,60.2,73899.67,0.0,0.0,0.0,1e-05]
[1780274857751,60.2,73887.35,0.0,0.0,0.0,1e-05]
[1780274862789,60.2,73889.24,0.0,0.0,0.0,1e-05]
[1780274867822,60.2,73863.39,0.0,0.0,0.0,1e-05]
[1780274872858,60.2,73869.75,0.0,0.0,0.0,1e-05]
[1780274877893,60.2,73867.22,0.0,0.0,0.0,1e-05]
[1780274882929,60.2,73862.18,0.0,0.0,0.0,1e-05]
[1780274887965,60.2,73867.42,0.0,0.0,0.0,1e-05]
[1780274893002,60.2,73875.72,0.0,0.0,0.0,1e-05]
[1780274898038,60.2,73877.44,0.0,0.0,0.0,1e-05]
[1780274903074,60.2,73883.01,0.0,0.0,0.0,1e-05]
[1780274908107,60.2,73885.4,0.0,0.0,0.0,1e-05]
[1780274913142,60.2,73879.44,0.0,0.0,0.0,1e-05]
[1780274918178,60.2,73879.96,0.0,0.0,0.0,1e-05]
[1780274923212,60.2,73880.47,0.0,0.0,0.0,1e-05]
[1780274928247,60.2,73880.65,0.0,0.0,0.0,1e-05]
[1780274933288,60.2,73861.86,0.0,0.0,0.0,1e-05]
[1780274938323,60.2,73859.25,0.0,0.0,0.0,1e-05]
[1780274943358,60.2,73877.22,0.0,0.0,0.0,1e-05]
[1780274948393,60.2,73879.98,0.0,0.0,0.0,1e-05]
[1780274953429,60.2,73877.13,0.0,0.0,0.0,1e-05]
[1780274958464,60.2,73877.69,0.0,0.0,0.0,1e-05]
[1780274963500,60.2,73862.14,0.0,0.0,0.0,1e-05]
[1780274968538,60.2,73861.61,0.0,0.0,0.0,1e-05]
[1780274973576,60.2,73866.64,0.0,0.0,0.0,1e-05]
[1780274978608,60.2,73849.32,0.0,0.0,0.0,0.0]
[1780274984652,60.2,73847.72,0.0,0.0,0.0,0.0]
[1780274989683,60.2,73852.82,0.0,0.0,0.0,0.0]
[1780274994718,60.2,73850.9,0.0,0.0,0.0,0.0]
[1780274999754,60.2,73850.23,0.0,0.0,0.0,0.0]
[1780275004794,60.2,73854.37,0.0,0.0,0.0,1e-05]
[1780275009825,60.2,73855.85,0.0,0.0,0.0,1e-05]
[1780275016874,60.2,73855.86,0.0,0.0,0.0,1e-05]
[1780275021909,60.2,73846.36,0.0,0.0,0.0,0.0]
[1780275026945,60.2,73833.1,0.0,0.0,0.0,0.0]
[1780275031979,60.2,73827.39,0.0,0.0,0.0,0.0]
[1780275035001,60.2,73802.39,0.0,0.0,0.0,0.0]
[1780275040040,60.2,73785.68,0.0,0.0,0.0,0.0]
[1780275045075,60.2,73785.63,0.0,0.0,0.0,0.0]
[1780275050112,60.2,73806.28,0.0,0.0,0.0,0.0]
[1780275055146,60.2,73810.23,0.0,0.0,0.0,0.0]
[1780275060181,60.2,73811.2,0.0,0.0,0.0,0.0]
[1780275065216,60.2,73811.63,0.0,0.0,0.0,0.0]
[1780275070251,60.2,73812.39,0.0,0.0,0.0,0.0]
[1780275075286,60.2,73824.13,0.0,0.0,0.0,0.0]
[1780275080322,60.2,73829.08,0.0,0.0,0.0,0.0]
[1780275085357,60.2,73832.33,0.0,0.0,0.0,0.0]
[1780275090393,60.2,73833.88,0.0,0.0,0.0,0.0]
[1780275095428,60.2,73834.1,0.0,0.0,0.0,0.0]
[1780275100462,60.2,73834.55,0.0,0.0,0.0,0.0]
[1780275105497,60.2,73843.45,0.0,0.0,0.0,0.0]
[1780275110533,60.2,73863.83,0.0,0.0,0.0,0.0]
[1780275115567,60.2,73854.6,0.0,0.0,0.0,0.0]
[1780275120603,60.2,73854.94,0.0,0.0,0.0,0.0]
[1780275125637,60.2,73884.75,0.0,0.0,0.0,1e-05]
[1780275130674,60.2,73885.82,0.0,0.0,0.0,1e-05]
[1780275135707,60.2,73871.18,0.0,0.0,0.0,1e-05]
[1780275140742,60.2,73868.8,0.0,0.0,0.0,0.0]
[1780275145778,60.2,73866.92,0.0,0.0,0.0,0.0]
[1780275150815,60.2,73863.81,0.0,0.0,0.0,0.0]
[1780275155850,60.2,73865.7,0.0,0.0,0.0,0.0]
[1780275161892,60.2,73869.88,0.0,0.0,0.0,0.0]
[1780275167942,60.2,73884.11,0.0,0.0,0.0,1e-05]
[1780275172977,60.2,73877.07,0.0,0.0,0.0,0.0]
[1780275178018,60.2,73872.14,0.0,0.0,0.0,0.0]
[1780275183053,60.2,73881.28,0.0,0.0,0.0,1e-05]
[1780275189096,60.2,73882.78,0.0,0.0,0.0,1e-05]
[1780275195137,60.2,73881.88,0.0,0.0,0.0,1e-05]
[1780275200171,60.2,73878.93,0.0,0.0,0.0,1e-05]
[1780275205207,60.2,73883.34,0.0,0.0,0.0,1e-05]
[1780275210241,60.2,73891.56,0.0,0.0,0.0,1e-05]
[1780275215277,60.2,73892.0,0.0,0.0,0.0,1e-05]
[1780275220312,60.2,73883.71,0.0,0.0,0.0,0.0]
[1780275225347,60.2,73889.95,0.0,0.0,0.0,1e-05]
[1780275230382,60.2,73881.49,0.0,0.0,0.0,0.0]
[1780275235418,60.2,73879.09,0.0,0.0,0.0,0.0]
[1780275240453,60.2,73870.38,0.0,0.0,0.0,0.0]
[1780275245496,60.2,73862.6,0.0,0.0,0.0,0.0]
[1780275250536,60.2,73857.87,0.0,0.0,0.0,0.0]
[1780275256570,60.2,73841.35,0.0,0.0,0.0,0.0]
[1780275261605,60.2,73827.63,0.0,0.0,0.0,0.0]
[1780275266642,60.2,73834.65,0.0,0.0,0.0,0.0]
[1780275271675,60.2,73826.9,0.0,0.0,0.0,0.0]
[1780275276712,60.2,73826.39,0.0,0.0,0.0,0.0]
[1780275281747,60.2,73816.75,0.0,0.0,0.0,0.0]
[1780275286781,60.2,73819.68,0.0,0.0,0.0,0.0]
[1780275291816,60.2,73818.24,0.0,0.0,0.0,0.0]
[1780275296854,60.2,73814.71,0.0,0.0,0.0,0.0]
[1780275301887,60.2,73814.04,0.0,0.0,0.0,0.0]
[1780275306921,60.2,73805.82,0.0,0.0,0.0,0.0]
[1780275311962,60.2,73782.81,0.0,0.0,0.0,0.0]
[1780275316997,60.2,73797.9,0.0,0.0,0.0,0.0]
[1780275322029,60.2,73806.85,0.0,0.0,0.0,0.0]
[1780275327065,60.2,73804.68,0.0,0.0,0.0,0.0]
[1780275332099,60.2,73805.67,0.0,0.0,0.0,0.0]
[1780275337142,60.2,73811.48,0.0,0.0,0.0,0.0]
[1780275342178,60.2,73817.64,0.0,0.0,0.0,0.0]
[1780275347213,60.2,73807.13,0.0,0.0,0.0,0.0]
[1780275352248,60.2,73806.05,0.0,0.0,0.0,0.0]
[1780275357285,60.2,73801.32,0.0,0.0,0.0,0.0]
[1780275362319,60.2,73794.88,0.0,0.0,0.0,0.0]
[1780275367355,60.2,73804.67,0.0,0.0,0.0,0.0]
[1780275372388,60.2,73804.94,0.0,0.0,0.0,0.0]
[1780275377424,60.2,73803.94,0.0,0.0,0.0,0.0]
[1780275382459,60.2,73801.71,0.0,0.0,0.0,0.0]
[1780275387493,60.2,73801.14,0.0,0.0,0.0,0.0]
[1780275392533,60.2,73804.87,0.0,0.0,0.0,0.0]
[1780275397564,60.2,73804.92,0.0,0.0,0.0,0.0]
[1780275402598,60.2,73804.32,0.0,0.0,0.0,0.0]
[1780275408641,60.2,73808.48,0.0,0.0,0.0,0.0]
[1780275413676,60.2,73805.83,0.0,0.0,0.0,0.0]
[1780275418710,60.2,73801.39,0.0,0.0,0.0,0.0]
[1780275426767,60.2,73801.01,0.0,0.0,0.0,0.0]
[1780275432808,60.2,73792.95,0.0,0.0,0.0,0.0]
[1780275437843,60.2,73799.14,0.0,0.0,0.0,0.0]
[1780275442878,60.2,73798.1,0.0,0.0,0.0,0.0]
[1780275448921,60.2,73798.07,0.0,0.0,0.0,0.0]
[1780275453956,60.2,73798.72,0.0,0.0,0.0,0.0]
[1780275458991,60.2,73803.58,0.0,0.0,0.0,0.0]
[1780275469061,60.2,73803.88,0.0,0.0,0.0,0.0]
[1780275474096,60.2,73796.56,0.0,0.0,0.0,0.0]
[1780275479130,60.2,73794.5,0.0,0.0,0.0,0.0]
[1780275484165,60.2,73795.39,0.0,0.0,0.0,0.0]
[1780275489201,60.2,73795.06,0.0,0.0,0.0,0.0]
[1780275494238,60.2,73802.83,0.0,0.0,0.0,0.0]
[1780275499272,60.2,73802.18,0.0,0.0,0.0,0.0]
[1780275504308,60.2,73799.09,0.0,0.0,0.0,0.0]
[1780275509345,60.2,73792.14,0.0,0.0,0.0,0.0]
[1780275514384,60.2,73789.29,0.0,0.0,0.0,0.0]
[1780275519417,60.2,73786.41,0.0,0.0,0.0,0.0]
[1780275524452,60.2,73784.25,0.0,0.0,0.0,0.0]
[1780275529490,60.2,73781.18,0.0,0.0,0.0,0.0]
[1780275535531,60.2,73784.29,0.0,0.0,0.0,0.0]
[1780275540570,60.2,73776.43,0.0,0.0,0.0,0.0]
[1780275546611,60.2,73795.45,0.0,0.0,0.0,0.0]
[1780275551644,60.2,73795.47,0.0,0.0,0.0,0.0]
[1780275556678,60.2,73787.92,0.0,0.0,0.0,0.0]
[1780275562567,60.2,73779.43,0.0,0.0,0.0,0.0]
[1780275567756,60.2,73761.56,0.0,0.0,0.0,0.0]
[1780275572796,60.2,73764.75,0.0,0.0,0.0,0.0]
[1780275577829,60.2,73767.61,0.0,0.0,0.0,0.0]
[1780275582863,60.2,73768.65,0.0,0.0,0.0,0.0]
[1780275587898,60.2,73775.18,0.0,0.0,0.0,0.0]
[1780275592933,60.2,73774.5,0.0,0.0,0.0,0.0]
[1780275597969,60.2,73772.99,0.0,0.0,0.0,0.0]
[1780275603013,60.2,73793.5,0.0,0.0,0.0,0.0]
[1780275608042,60.2,73777.1,0.0,0.0,0.0,0.0]
[1780275613082,60.2,73781.89,0.0,0.0,0.0,0.0]
[1780275618116,60.2,73766.9,0.0,0.0,0.0,0.0]
[1780275623149,60.2,73769.47,0.0,0.0,0.0,0.0]
[1780275628184,60.2,73757.83,0.0,0.0,0.0,0.0]
[1780275633219,60.2,73767.0,0.0,0.0,0.0,0.0]
[1780275638255,60.2,73766.59,0.0,0.0,0.0,0.0]
[1780275643291,60.2,73757.79,0.0,0.0,0.0,0.0]
[1780275649331,60.2,73750.62,0.0,0.0,0.0,0.0]
[1780275654368,60.2,73754.36,0.0,0.0,0.0,0.0]
[1780275659403,60.2,73763.47,0.0,0.0,0.0,0.0]
[1780275664441,60.2,73767.04,0.0,0.0,0.0,0.0]
[1780275669474,60.2,73761.77,0.0,0.0,0.0,0.0]
[1780275674508,60.2,73758.33,0.0,0.0,0.0,0.0]
[1780275679543,60.2,73764.47,0.0,0.0,0.0,0.0]
[1780275684578,60.2,73766.56,0.0,0.0,0.0,0.0]
[1780275689615,60.2,73765.19,0.0,0.0,0.0,0.0]
[1780275694650,60.2,73765.18,0.0,0.0,0.0,0.0]
[1780275699685,60.2,73747.77,0.0,0.0,0.0,0.0]
[1780275704720,60.2,73749.06,0.0,0.0,0.0,0.0]
[1780275709755,60.2,73734.55,0.0,0.0,0.0,0.0]
[1780275714790,60.2,73730.1,0.0,0.0,0.0,0.0]
[1780275719826,60.2,73730.86,0.0,0.0,0.0,0.0]
[1780275724861,60.2,73732.2,0.0,0.0,0.0,0.0]
[1780275729901,60.2,73735.82,0.0,0.0,0.0,0.0]
[1780275734934,60.2,73735.41,0.0,0.0,0.0,0.0]
[1780275739970,60.2,73747.13,0.0,0.0,0.0,0.0]
[1780275745011,60.2,73727.21,0.0,0.0,0.0,0.0]
[1780275750039,60.2,73715.48,0.0,0.0,0.0,0.0]
[1780275754070,60.2,73705.78,0.0,0.0,0.0,0.0]
[1780275759105,60.2,73723.95,0.0,0.0,0.0,0.0]
[1780275764141,60.2,73729.07,0.0,0.0,0.0,0.0]
[1780275769175,60.2,73731.42,0.0,0.0,0.0,0.0]
[1780275774211,60.2,73726.38,0.0,0.0,0.0,0.0]
[1780275779247,60.2,73723.64,0.0,0.0,0.0,0.0]
[1780275784288,60.2,73729.77,0.0,0.0,0.0,0.0]
[1780275789340,60.2,73720.25,0.0,0.0,0.0,0.0]
[1780275794370,60.2,73709.48,0.0,0.0,0.0,0.0]
[1780275799405,60.2,73707.49,0.0,0.0,0.0,0.0]
[1780275804453,60.2,73702.61,0.0,0.0,0.0,0.0]
[1780275805461,60.2,73674.54,0.0,0.0,0.0,0.0]
[1780275810497,60.2,73672.45,0.0,0.0,0.0,0.0]
[1780275814524,60.2,73662.02,0.0,0.0,0.0,0.0]
[1780275819566,60.2,73658.13,0.0,0.0,0.0,0.0]
[1780275824601,60.2,73668.33,0.0,0.0,0.0,0.0]
[1780275829636,60.2,73667.84,0.0,0.0,0.0,0.0]
[1780275834674,60.2,73669.1,0.0,0.0,0.0,0.0]
[1780275839709,60.2,73674.72,0.0,0.0,0.0,0.0]
[1780275844747,60.2,73677.08,0.0,0.0,0.0,0.0]
[1780275849783,60.2,73669.22,0.0,0.0,0.0,0.0]
[1780275854817,60.2,73668.89,0.0,0.0,0.0,0.0]
[1780275859853,60.2,73659.56,0.0,0.0,0.0,0.0]
[1780275864892,60.2,73637.27,0.0,0.0,0.0,0.0]
[1780275869927,60.2,73637.57,0.0,0.0,0.0,0.0]
[1780275874963,60.2,73636.45,0.0,0.0,0.0,0.0]
[1780275879999,60.2,73643.2,0.0,0.0,0.0,0.0]
[1780275885036,60.2,73650.58,0.0,0.0,0.0,0.0]
[1780275890071,60.2,73630.89,0.0,0.0,0.0,0.0]
[1780275895107,60.2,73627.71,0.0,0.0,0.0,0.0]
[1780275900142,60.2,73634.04,0.0,0.0,0.0,0.0]
[1780275905177,60.2,73638.19,0.0,0.0,0.0,0.0]
[1780275910212,60.2,73638.4,0.0,0.0,0.0,0.0]
[1780275915249,60.2,73638.86,0.0,0.0,0.0,0.0]
[1780275921290,60.2,73637.17,0.0,0.0,0.0,0.0]
[1780275926326,60.2,73624.9,0.0,0.0,0.0,0.0]
[1780275931362,60.2,73628.01,0.0,0.0,0.0,0.0]
[1780275936407,60.2,73628.24,0.0,0.0,0.0,0.0]
[1780275941441,60.2,73626.09,0.0,0.0,0.0,0.0]
[1780275946475,60.2,73622.99,0.0,0.0,0.0,0.0]
[1780275951510,60.2,73612.53,0.0,0.0,0.0,0.0]
[1780275953524,60.2,73575.48,0.0,0.0,0.0,0.0]
[1780275958559,60.2,73576.38,0.0,0.0,0.0,0.0]
[1780275963594,60.2,73579.24,0.0,0.0,0.0,0.0]
[1780275968633,60.2,73578.3,0.0,0.0,0.0,0.0]
[1780275973666,60.2,73578.42,0.0,0.0,0.0,0.0]
[1780275978704,60.2,73577.93,0.0,0.0,0.0,0.0]
[1780275983741,60.2,73575.76,0.0,0.0,0.0,0.0]
[1780275988781,60.2,73568.27,0.0,0.0,0.0,0.0]
[1780275993810,60.2,73571.88,0.0,0.0,0.0,0.0]
[1780275998844,60.2,73579.26,0.0,0.0,0.0,0.0]
[1780276003879,60.2,73589.96,0.0,0.0,0.0,0.0]
[1780276008915,60.2,73583.16,0.0,0.0,0.0,0.0]
[1780276013949,60.2,73576.56,0.0,0.0,0.0,0.0]
[1780276018986,60.2,73565.49,0.0,0.0,0.0,0.0]
[1780276024021,60.2,73559.58,0.0,0.0,0.0,0.0]
[1780276027044,60.2,73528.86,0.0,0.0,0.0,0.0]
[1780276031070,60.2,73500.97,0.0,0.0,0.0,0.0]
[1780276036107,60.2,73521.61,0.0,0.0,0.0,0.0]
[1780276041141,60.2,73520.21,0.0,0.0,0.0,0.0]
[1780276046176,60.2,73541.63,0.0,0.0,0.0,0.0]
[1780276051213,60.2,73553.7,0.0,0.0,0.0,0.0]
[1780276056248,60.2,73547.04,0.0,0.0,0.0,0.0]
[1780276061283,60.2,73535.81,0.0,0.0,0.0,0.0]
[1780276066319,60.2,73525.16,0.0,0.0,0.0,0.0]
[1780276071353,60.2,73525.89,0.0,0.0,0.0,0.0]
[1780276076389,60.2,73512.54,0.0,0.0,0.0,0.0]
[1780276081424,60.2,73497.79,0.0,0.0,0.0,0.0]
[1780276086466,60.2,73486.08,0.0,0.0,0.0,0.0]
[1780276091510,60.2,73486.93,0.0,0.0,0.0,0.0]
[1780276096538,60.2,73506.86,0.0,0.0,0.0,0.0]
[1780276101575,60.2,73503.9,0.0,0.0,0.0,0.0]
[1780276106608,60.2,73493.15,0.0,0.0,0.0,0.0]
[1780276111643,60.2,73496.86,0.0,0.0,0.0,0.0]
[1780276116678,60.2,73501.42,0.0,0.0,0.0,0.0]
[1780276121714,60.2,73505.49,0.0,0.0,0.0,0.0]
[1780276126754,60.2,73505.32,0.0,0.0,0.0,0.0]
[1780276129772,60.2,73481.2,0.0,0.0,0.0,0.0]
[1780276134810,60.2,73480.06,0.0,0.0,0.0,0.0]
[1780276139841,60.2,73480.5,0.0,0.0,0.0,0.0]
[1780276144875,60.2,73471.95,0.0,0.0,0.0,0.0]
[1780276149910,60.2,73470.27,0.0,0.0,0.0,0.0]
[1780276154946,60.2,73467.23,0.0,0.0,0.0,0.0]
[1780276159980,60.2,73461.7,0.0,0.0,0.0,0.0]
[1780276165018,60.2,73459.46,0.0,0.0,0.0,0.0]
[1780276170057,60.2,73458.89,0.0,0.0,0.0,0.0]
[1780276175091,60.2,73465.89,0.0,0.0,0.0,0.0]
[1780276180126,60.2,73484.21,0.0,0.0,0.0,0.0]
[1780276185160,60.2,73494.52,0.0,0.0,0.0,0.0]
[1780276190196,60.2,73499.06,0.0,0.0,0.0,0.0]
[1780276195231,60.2,73475.05,0.0,0.0,0.0,0.0]
[1780276200269,60.2,73489.46,0.0,0.0,0.0,0.0]
[1780276205303,60.2,73482.3,0.0,0.0,0.0,0.0]
[1780276210339,60.2,73488.27,0.0,0.0,0.0,0.0]
[1780276215373,60.2,73502.62,0.0,0.0,0.0,0.0]
[1780276220408,60.2,73499.11,0.0,0.0,0.0,0.0]
[1780276225444,60.2,73500.12,0.0,0.0,0.0,0.0]
[1780276230480,60.2,73464.59,0.0,0.0,0.0,0.0]
[1780276235514,60.2,73476.29,0.0,0.0,0.0,0.0]
[1780276240550,60.2,73488.34,0.0,0.0,0.0,0.0]
[1780276245586,60.2,73487.21,0.0,0.0,0.0,0.0]
[1780276250621,60.2,73490.15,0.0,0.0,0.0,0.0]
[1780276255655,60.2,73497.06,0.0,0.0,0.0,0.0]
[1780276260693,60.2,73498.67,0.0,0.0,0.0,0.0]
[1780276265726,60.2,73515.06,0.0,0.0,0.0,0.0]
[1780276270761,60.2,73517.69,0.0,0.0,0.0,0.0]
[1780276275797,60.2,73517.59,0.0,0.0,0.0,0.0]
[1780276280833,60.2,73513.38,0.0,0.0,0.0,0.0]
[1780276285868,60.2,73516.19,0.0,0.0,0.0,0.0]
[1780276290906,60.2,73517.47,0.0,0.0,0.0,0.0]
[1780276295940,60.2,73512.25,0.0,0.0,0.0,0.0]
[1780276301982,60.2,73509.92,0.0,0.0,0.0,0.0]
[1780276307019,60.2,73509.78,0.0,0.0,0.0,0.0]
[1780276312053,60.2,73509.71,0.0,0.0,0.0,0.0]
[1780276317089,60.2,73509.94,0.0,0.0,0.0,0.0]
[1780276322124,60.2,73507.79,0.0,0.0,0.0,0.0]
[1780276327161,60.2,73491.33,0.0,0.0,0.0,0.0]
[1780276332196,60.2,73489.1,0.0,0.0,0.0,0.0]
[1780276337230,60.2,73494.45,0.0,0.0,0.0,0.0]
[1780276342265,60.2,73492.43,0.0,0.0,0.0,0.0]
[1780276347309,60.2,73491.13,0.0,0.0,0.0,0.0]
[1780276353346,60.2,73489.4,0.0,0.0,0.0,0.0]
[1780276358379,60.2,73499.15,0.0,0.0,0.0,0.0]
[1780276363414,60.2,73508.62,0.0,0.0,0.0,0.0]
[1780276368451,60.2,73506.62,0.0,0.0,0.0,0.0]
[1780276373484,60.2,73502.2,0.0,0.0,0.0,0.0]
[1780276378520,60.2,73501.82,0.0,0.0,0.0,0.0]
[1780276383556,60.2,73503.58,0.0,0.0,0.0,0.0]
[1780276388589,60.2,73506.0,0.0,0.0,0.0,0.0]
[1780276393624,60.2,73510.21,0.0,0.0,0.0,0.0]
[1780276398660,60.2,73510.12,0.0,0.0,0.0,0.0]
[1780276403694,60.2,73504.78,0.0,0.0,0.0,0.0]
[1780276408728,60.2,73504.7,0.0,0.0,0.0,0.0]
[1780276413764,60.2,73501.61,0.0,0.0,0.0,0.0]
[1780276418800,60.2,73501.67,0.0,0.0,0.0,0.0]
[1780276423837,60.2,73503.8,0.0,0.0,0.0,0.0]
[1780276428872,60.2,73494.44,0.0,0.0,0.0,0.0]
[1780276433906,60.2,73488.91,0.0,0.0,0.0,0.0]
[1780276438941,60.2,73477.65,0.0,0.0,0.0,0.0]
[1780276443977,60.2,73478.82,0.0,0.0,0.0,0.0]
[1780276449012,60.2,73475.73,0.0,0.0,0.0,0.0]
[1780276454047,60.2,73476.68,0.0,0.0,0.0,0.0]
[1780276459082,60.2,73493.64,0.0,0.0,0.0,0.0]
[1780276464117,60.2,73495.04,0.0,0.0,0.0,0.0]
[1780276469154,60.2,73491.24,0.0,0.0,0.0,0.0]
[1780276474188,60.2,73483.28,0.0,0.0,0.0,0.0]
[1780276479223,60.2,73476.88,0.0,0.0,0.0,0.0]
[1780276484257,60.2,73478.06,0.0,0.0,0.0,0.0]
[1780276489293,60.2,73481.72,0.0,0.0,0.0,0.0]
[1780276494327,60.2,73472.15,0.0,0.0,0.0,0.0]
[1780276499364,60.2,73457.15,0.0,0.0,0.0,0.0]
[1780276504414,60.2,73472.83,0.0,0.0,0.0,0.0]
[1780276509450,60.2,73471.85,0.0,0.0,0.0,0.0]
[1780276514486,60.2,73476.56,0.0,0.0,0.0,0.0]
[1780276519520,60.2,73471.71,0.0,0.0,0.0,0.0]
[1780276524558,60.2,73487.39,0.0,0.0,0.0,0.0]
[1780276529590,60.2,73497.29,0.0,0.0,0.0,0.0]
[1780276534626,60.2,73494.28,0.0,0.0,0.0,0.0]
[1780276539660,60.2,73492.24,0.0,0.0,0.0,0.0]
[1780276544698,60.2,73499.49,0.0,0.0,0.0,0.0]
[1780276549730,60.2,73498.11,0.0,0.0,0.0,0.0]
[1780276553758,60.2,73473.12,0.0,0.0,0.0,0.0]
[1780276558795,60.2,73486.49,0.0,0.0,0.0,0.0]
[1780276563829,60.2,73485.13,0.0,0.0,0.0,0.0]
[1780276569707,60.2,73497.66,0.0,0.0,0.0,0.0]
[1780276574906,60.2,73503.27,0.0,0.0,0.0,0.0]
[1780276579941,60.2,73513.77,0.0,0.0,0.0,0.0]
[1780276584976,60.2,73518.52,0.0,0.0,0.0,0.0]
[1780276590013,60.2,73518.66,0.0,0.0,0.0,0.0]
[1780276595047,60.2,73518.01,0.0,0.0,0.0,0.0]
[1780276600082,60.2,73509.1,0.0,0.0,0.0,0.0]
[1780276605115,60.2,73503.16,0.0,0.0,0.0,0.0]
[1780276610153,60.2,73501.15,0.0,0.0,0.0,0.0]
[1780276615190,60.2,73498.3,0.0,0.0,0.0,0.0]
[1780276620233,60.2,73486.9,0.0,0.0,0.0,0.0]
[1780276625259,60.2,73484.7,0.0,0.0,0.0,0.0]
[1780276630295,60.2,73484.25,0.0,0.0,0.0,0.0]
[1780276635330,60.2,73484.84,0.0,0.0,0.0,0.0]
[1780276640365,60.2,73490.86,0.0,0.0,0.0,0.0]
[1780276645401,60.2,73498.08,0.0,0.0,0.0,0.0]
[1780276650440,60.2,73500.48,0.0,0.0,0.0,0.0]
[1780276655475,60.2,73512.31,0.0,0.0,0.0,0.0]
[1780276660509,60.2,73515.14,0.0,0.0,0.0,0.0]
[1780276665548,60.2,73521.32,0.0,0.0,0.0,0.0]
[1780276670582,60.2,73515.46,0.0,0.0,0.0,0.0]
[1780276675618,60.2,73511.4,0.0,0.0,0.0,0.0]
[1780276680652,60.2,73510.22,0.0,0.0,0.0,0.0]
[1780276685695,60.2,73508.16,0.0,0.0,0.0,0.0]
[1780276691730,60.2,73496.31,0.0,0.0,0.0,0.0]
[1780276696766,60.2,73499.34,0.0,0.0,0.0,0.0]
[1780276701802,60.2,73497.98,0.0,0.0,0.0,0.0]
[1780276706835,60.2,73492.88,0.0,0.0,0.0,0.0]
[1780276711871,60.2,73500.24,0.0,0.0,0.0,0.0]
[1780276716906,60.2,73499.45,0.0,0.0,0.0,0.0]
[1780276721943,60.2,73501.15,0.0,0.0,0.0,0.0]
[1780276726979,60.2,73502.33,0.0,0.0,0.0,0.0]
[1780276732017,60.2,73507.02,0.0,0.0,0.0,0.0]
[1780276737053,60.2,73497.45,0.0,0.0,0.0,0.0]
[1780276742087,60.2,73495.88,0.0,0.0,0.0,0.0]
[1780276747123,60.2,73494.39,0.0,0.0,0.0,0.0]
[1780276752157,60.2,73500.46,0.0,0.0,0.0,0.0]
[1780276758200,60.2,73504.47,0.0,0.0,0.0,0.0]
[1780276763240,60.2,73504.66,0.0,0.0,0.0,0.0]
[1780276768273,60.2,73501.34,0.0,0.0,0.0,0.0]
[1780276773309,60.2,73499.38,0.0,0.0,0.0,0.0]
[1780276778344,60.2,73486.98,0.0,0.0,0.0,0.0]
[1780276783377,60.2,73486.34,0.0,0.0,0.0,0.0]
[1780276788413,60.2,73487.17,0.0,0.0,0.0,0.0]
[1780276793448,60.2,73488.33,0.0,0.0,0.0,0.0]
[1780276798483,60.2,73487.86,0.0,0.0,0.0,0.0]
[1780276803519,60.2,73492.72,0.0,0.0,0.0,0.0]
[1780276808555,60.2,73516.13,0.0,0.0,0.0,0.0]
[1780276813590,60.2,73527.57,0.0,0.0,0.0,0.0]
[1780276818624,60.2,73528.38,0.0,0.0,0.0,0.0]
[1780276823666,60.2,73511.61,0.0,0.0,0.0,0.0]
[1780276828702,60.2,73510.82,0.0,0.0,0.0,0.0]
[1780276833740,60.2,73517.48,0.0,0.0,0.0,0.0]
[1780276838776,60.2,73509.92,0.0,0.0,0.0,0.0]
[1780276843811,60.2,73509.05,0.0,0.0,0.0,0.0]
[1780276848850,60.2,73502.82,0.0,0.0,0.0,0.0]
[1780276853881,60.2,73511.47,0.0,0.0,0.0,0.0]
[1780276858916,60.2,73519.84,0.0,0.0,0.0,0.0]
[1780276863951,60.2,73520.01,0.0,0.0,0.0,0.0]
[1780276868986,60.2,73508.1,0.0,0.0,0.0,0.0]
[1780276874023,60.2,73504.48,0.0,0.0,0.0,0.0]
[1780276879059,60.2,73507.46,0.0,0.0,0.0,0.0]
[1780276884092,60.2,73514.75,0.0,0.0,0.0,0.0]
[1780276889128,60.2,73521.76,0.0,0.0,0.0,0.0]
[1780276894162,60.2,73522.12,0.0,0.0,0.0,0.0]
[1780276899204,60.2,73522.49,0.0,0.0,0.0,0.0]
[1780276904237,60.2,73512.36,0.0,0.0,0.0,0.0]
[1780276910282,60.2,73514.53,0.0,0.0,0.0,0.0]
[1780276915311,60.2,73518.28,0.0,0.0,0.0,0.0]
[1780276920356,60.2,73526.67,0.0,0.0,0.0,0.0]
[1780276925381,60.2,73526.54,0.0,0.0,0.0,0.0]
[1780276930420,60.2,73532.2,0.0,0.0,0.0,0.0]
[1780276935451,60.2,73534.49,0.0,0.0,0.0,0.0]
[1780276940486,60.2,73536.12,0.0,0.0,0.0,0.0]
[1780276945521,60.2,73533.64,0.0,0.0,0.0,0.0]
[1780276950557,60.2,73538.14,0.0,0.0,0.0,0.0]
[1780276955591,60.2,73542.44,0.0,0.0,0.0,0.0]
[1780276960626,60.2,73526.48,0.0,0.0,0.0,0.0]
[1780276965663,60.2,73526.41,0.0,0.0,0.0,0.0]
[1780276970697,60.2,73525.7,0.0,0.0,0.0,0.0]
[1780276975731,60.2,73525.93,0.0,0.0,0.0,0.0]
[1780276980766,60.2,73516.08,0.0,0.0,0.0,0.0]
[1780276985804,60.2,73516.22,0.0,0.0,0.0,0.0]
[1780276990839,60.2,73517.53,0.0,0.0,0.0,0.0]
[1780276995874,60.2,73519.29,0.0,0.0,0.0,0.0]
[1780277001916,60.2,73515.63,0.0,0.0,0.0,0.0]
[1780277006953,60.2,73516.92,0.0,0.0,0.0,0.0]
[1780277011987,60.2,73519.95,0.0,0.0,0.0,0.0]
[1780277017022,60.2,73526.86,0.0,0.0,0.0,0.0]
[1780277022057,60.2,73515.12,0.0,0.0,0.0,0.0]
[1780277028100,60.2,73512.67,0.0,0.0,0.0,0.0]
[1780277033134,60.2,73513.08,0.0,0.0,0.0,0.0]
[1780277038170,60.2,73510.07,0.0,0.0,0.0,0.0]
[1780277043205,60.2,73492.74,0.0,0.0,0.0,0.0]
[1780277048239,60.2,73507.84,0.0,0.0,0.0,0.0]
[1780277053275,60.2,73506.35,0.0,0.0,0.0,0.0]
[1780277058310,60.2,73502.62,0.0,0.0,0.0,0.0]
[1780277063346,60.2,73511.09,0.0,0.0,0.0,0.0]
[1780277068379,60.2,73511.99,0.0,0.0,0.0,0.0]
[1780277073414,60.2,73507.4,0.0,0.0,0.0,0.0]
[1780277078451,60.2,73496.72,0.0,0.0,0.0,0.0]
[1780277083484,60.2,73494.01,0.0,0.0,0.0,0.0]
[1780277088519,60.2,73503.41,0.0,0.0,0.0,0.0]
[1780277093555,60.2,73503.13,0.0,0.0,0.0,0.0]
[1780277098592,60.2,73491.13,0.0,0.0,0.0,0.0]
[1780277104634,60.2,73490.24,0.0,0.0,0.0,0.0]
[1780277109675,60.2,73490.68,0.0,0.0,0.0,0.0]
[1780277114714,60.2,73487.42,0.0,0.0,0.0,0.0]
[1780277119749,60.2,73488.36,0.0,0.0,0.0,0.0]
[1780277124782,60.2,73488.32,0.0,0.0,0.0,0.0]
[1780277129818,60.2,73479.6,0.0,0.0,0.0,0.0]
[1780277134858,60.2,73481.59,0.0,0.0,0.0,0.0]
[1780277139892,60.2,73476.76,0.0,0.0,0.0,0.0]
[1780277142917,60.2,73512.42,0.0,0.0,0.0,0.0]
[1780277147946,60.2,73521.31,0.0,0.0,0.0,0.0]
[1780277152982,60.2,73528.21,0.0,0.0,0.0,0.0]
[1780277158017,60.2,73535.11,0.0,0.0,0.0,0.0]
[1780277163054,60.2,73538.19,0.0,0.0,0.0,0.0]
[1780277168088,60.2,73530.92,0.0,0.0,0.0,0.0]
[1780277173123,60.2,73519.87,0.0,0.0,0.0,0.0]
[1780277178158,60.2,73511.45,0.0,0.0,0.0,0.0]
[1780277183193,60.2,73514.28,0.0,0.0,0.0,0.0]
[1780277188229,60.2,73528.09,0.0,0.0,0.0,0.0]
[1780277193268,60.2,73534.49,0.0,0.0,0.0,0.0]
[1780277198304,60.2,73536.48,0.0,0.0,0.0,0.0]
[1780277203338,60.2,73530.87,0.0,0.0,0.0,0.0]
[1780277208373,60.2,73527.82,0.0,0.0,0.0,0.0]
[1780277213408,60.2,73526.68,0.0,0.0,0.0,0.0]
[1780277218445,60.2,73516.02,0.0,0.0,0.0,0.0]
[1780277223479,60.2,73530.42,0.0,0.0,0.0,0.0]
[1780277228514,60.2,73529.82,0.0,0.0,0.0,0.0]
[1780277234381,60.2,73529.8,0.0,0.0,0.0,0.0]
[1780277239591,60.2,73522.51,0.0,0.0,0.0,0.0]
[1780277244627,60.2,73518.19,0.0,0.0,0.0,0.0]
[1780277249662,60.2,73520.15,0.0,0.0,0.0,0.0]
[1780277254701,60.2,73517.94,0.0,0.0,0.0,0.0]
[1780277259735,60.2,73513.19,0.0,0.0,0.0,0.0]
[1780277264770,60.2,73510.35,0.0,0.0,0.0,0.0]
[1780277269806,60.2,73514.38,0.0,0.0,0.0,0.0]
[1780277274839,60.2,73516.81,0.0,0.0,0.0,0.0]
[1780277279875,60.2,73524.52,0.0,0.0,0.0,0.0]
[1780277286923,60.2,73523.08,0.0,0.0,0.0,0.0]
[1780277291957,60.2,73518.94,0.0,0.0,0.0,0.0]
[1780277296997,60.2,73524.86,0.0,0.0,0.0,0.0]
[1780277302037,60.2,73524.41,0.0,0.0,0.0,0.0]
[1780277307071,60.2,73513.66,0.0,0.0,0.0,0.0]
[1780277312106,60.2,73509.7,0.0,0.0,0.0,0.0]
[1780277317141,60.2,73506.65,0.0,0.0,0.0,0.0]
[1780277323189,60.2,73506.77,0.0,0.0,0.0,0.0]
[1780277328227,60.2,73507.31,0.0,0.0,0.0,0.0]
[1780277333254,60.2,73509.3,0.0,0.0,0.0,0.0]
[1780277338289,60.2,73509.33,0.0,0.0,0.0,0.0]
[1780277343323,60.2,73508.48,0.0,0.0,0.0,0.0]
[1780277348359,60.2,73521.78,0.0,0.0,0.0,0.0]
[1780277353393,60.2,73523.29,0.0,0.0,0.0,0.0]
[1780277358429,60.2,73523.8,0.0,0.0,0.0,0.0]
[1780277363463,60.2,73522.47,0.0,0.0,0.0,0.0]
[1780277368498,60.2,73520.84,0.0,0.0,0.0,0.0]
[1780277372526,60.2,73506.65,0.0,0.0,0.0,0.0]
[1780277377561,60.2,73498.55,0.0,0.0,0.0,0.0]
[1780277382596,60.2,73496.88,0.0,0.0,0.0,0.0]
[1780277387631,60.2,73498.01,0.0,0.0,0.0,0.0]
[1780277392671,60.2,73486.32,0.0,0.0,0.0,0.0]
[1780277397708,60.2,73487.52,0.0,0.0,0.0,0.0]
[1780277402741,60.2,73489.43,0.0,0.0,0.0,0.0]
[1780277407778,60.2,73485.93,0.0,0.0,0.0,0.0]
[1780277412811,60.2,73487.54,0.0,0.0,0.0,0.0]
[1780277417848,60.2,73490.02,0.0,0.0,0.0,0.0]
[1780277422884,60.2,73504.52,0.0,0.0,0.0,0.0]
[1780277427918,60.2,73499.9,0.0,0.0,0.0,0.0]
[1780277432955,60.2,73495.0,0.0,0.0,0.0,0.0]
[1780277437987,60.2,73497.88,0.0,0.0,0.0,0.0]
[1780277443023,60.2,73504.74,0.0,0.0,0.0,0.0]
[1780277448064,60.2,73506.3,0.0,0.0,0.0,0.0]
[1780277453099,60.2,73485.8,0.0,0.0,0.0,0.0]
[1780277458133,60.2,73484.45,0.0,0.0,0.0,0.0]
[1780277463167,60.2,73483.9,0.0,0.0,0.0,0.0]
[1780277468203,60.2,73474.4,0.0,0.0,0.0,0.0]
[1780277473237,60.2,73485.36,0.0,0.0,0.0,0.0]
[1780277478272,60.2,73487.06,0.0,0.0,0.0,0.0]
[1780277484315,60.2,73480.79,0.0,0.0,0.0,0.0]
[1780277490358,60.2,73482.02,0.0,0.0,0.0,0.0]
[1780277495392,60.2,73481.36,0.0,0.0,0.0,0.0]
[1780277500429,60.2,73481.34,0.0,0.0,0.0,0.0]
[1780277505465,60.2,73483.43,0.0,0.0,0.0,0.0]
[1780277510499,60.2,73484.91,0.0,0.0,0.0,0.0]
[1780277515533,60.2,73479.98,0.0,0.0,0.0,0.0]
[1780277520568,60.2,73478.71,0.0,0.0,0.0,0.0]
[1780277526611,60.2,73474.84,0.0,0.0,0.0,0.0]
[1780277531646,60.2,73475.05,0.0,0.0,0.0,0.0]
[1780277536680,60.2,73474.72,0.0,0.0,0.0,0.0]
[1780277541715,60.2,73474.59,0.0,0.0,0.0,0.0]
[1780277546751,60.2,73486.11,0.0,0.0,0.0,0.0]
[1780277551786,60.2,73486.35,0.0,0.0,0.0,0.0]
[1780277556825,60.2,73485.95,0.0,0.0,0.0,0.0]
[1780277561859,60.2,73486.75,0.0,0.0,0.0,0.0]
[1780277566895,60.2,73476.59,0.0,0.0,0.0,0.0]
[1780277571931,60.2,73476.66,0.0,0.0,0.0,0.0]
[1780277576969,60.2,73474.98,0.0,0.0,0.0,0.0]
[1780277582003,60.2,73475.28,0.0,0.0,0.0,0.0]
[1780277587041,60.2,73475.09,0.0,0.0,0.0,0.0]
[1780277592078,60.2,73475.12,0.0,0.0,0.0,0.0]
[1780277597112,60.2,73476.36,0.0,0.0,0.0,0.0]
[1780277602146,60.2,73495.74,0.0,0.0,0.0,0.0]
[1780277607183,60.2,73496.81,0.0,0.0,0.0,0.0]
[1780277612217,60.2,73491.68,0.0,0.0,0.0,0.0]
[1780277617252,60.2,73488.57,0.0,0.0,0.0,0.0]
[1780277622288,60.2,73488.94,0.0,0.0,0.0,0.0]
[1780277627322,60.2,73492.41,0.0,0.0,0.0,0.0]
[1780277632357,60.2,73485.62,0.0,0.0,0.0,0.0]
[1780277637393,60.2,73484.71,0.0,0.0,0.0,0.0]
[1780277642428,60.2,73484.3,0.0,0.0,0.0,0.0]
[1780277647466,60.2,73484.29,0.0,0.0,0.0,0.0]
[1780277652498,60.2,73486.96,0.0,0.0,0.0,0.0]
[1780277657534,60.2,73499.88,0.0,0.0,0.0,0.0]
[1780277662568,60.2,73495.94,0.0,0.0,0.0,0.0]
[1780277667605,60.2,73495.74,0.0,0.0,0.0,0.0]
[1780277673650,60.2,73493.8,0.0,0.0,0.0,0.0]
[1780277678695,60.2,73492.72,0.0,0.0,0.0,0.0]
[1780277683732,60.2,73493.36,0.0,0.0,0.0,0.0]
[1780277688768,60.2,73496.45,0.0,0.0,0.0,0.0]
[1780277693800,60.2,73503.08,0.0,0.0,0.0,0.0]
[1780277698836,60.2,73502.23,0.0,0.0,0.0,0.0]
[1780277703872,60.2,73518.63,0.0,0.0,0.0,0.0]
[1780277708907,60.2,73514.3,0.0,0.0,0.0,0.0]
[1780277713943,60.2,73519.33,0.0,0.0,0.0,0.0]
[1780277718979,60.2,73516.77,0.0,0.0,0.0,0.0]
[1780277724015,60.2,73516.5,0.0,0.0,0.0,0.0]
[1780277729048,60.2,73518.71,0.0,0.0,0.0,0.0]
[1780277736097,60.2,73523.78,0.0,0.0,0.0,0.0]
[1780277741132,60.2,73530.79,0.0,0.0,0.0,0.0]
[1780277746167,60.2,73519.83,0.0,0.0,0.0,0.0]
[1780277751202,60.2,73521.21,0.0,0.0,0.0,0.0]
[1780277756237,60.2,73517.79,0.0,0.0,0.0,0.0]
[1780277761273,60.2,73517.75,0.0,0.0,0.0,0.0]
[1780277766307,60.2,73528.86,0.0,0.0,0.0,0.0]
[1780277771346,60.2,73526.94,0.0,0.0,0.0,0.0]
[1780277776380,60.2,73532.34,0.0,0.0,0.0,0.0]
[1780277781415,60.2,73530.97,0.0,0.0,0.0,0.0]
[1780277786452,60.2,73528.79,0.0,0.0,0.0,0.0]
[1780277791486,60.2,73528.48,0.0,0.0,0.0,0.0]
[1780277796521,60.2,73527.11,0.0,0.0,0.0,0.0]
[1780277801557,60.2,73530.02,0.0,0.0,0.0,0.0]
[1780277806591,60.2,73530.48,0.0,0.0,0.0,0.0]
[1780277811627,60.2,73530.4,0.0,0.0,0.0,0.0]
[1780277816661,60.2,73524.83,0.0,0.0,0.0,0.0]
[1780277821698,60.2,73522.43,0.0,0.0,0.0,0.0]
[1780277826730,60.2,73504.1,0.0,0.0,0.0,0.0]
[1780277831769,60.2,73522.4,0.0,0.0,0.0,0.0]
[1780277836806,60.2,73515.83,0.0,0.0,0.0,0.0]
[1780277841838,60.2,73515.7,0.0,0.0,0.0,0.0]
[1780277846872,60.2,73508.69,0.0,0.0,0.0,0.0]
[1780277850903,60.2,73506.95,0.0,0.0,0.0,0.0]
[1780277851909,60.2,73506.07,0.0,0.0,0.0,0.0]
[1780277856947,60.2,73505.84,0.0,0.0,0.0,0.0]
[1780277861986,60.2,73514.51,0.0,0.0,0.0,0.0]
[1780277867077,60.2,73528.01,0.0,0.0,0.0,0.0]
[1780277872112,60.2,73525.96,0.0,0.0,0.0,0.0]
[1780277877146,60.2,73515.31,0.0,0.0,0.0,0.0]
[1780277882185,60.2,73506.56,0.0,0.0,0.0,0.0]
[1780277887219,60.2,73496.05,0.0,0.0,0.0,0.0]
[1780277892257,60.2,73495.84,0.0,0.0,0.0,0.0]
[1780277897290,60.2,73499.02,0.0,0.0,0.0,0.0]
[1780277902324,60.2,73518.28,0.0,0.0,0.0,0.0]
[1780277907359,60.2,73516.09,0.0,0.0,0.0,0.0]
[1780277912394,60.2,73515.81,0.0,0.0,0.0,0.0]
[1780277919233,60.2,73514.39,0.0,0.0,0.0,0.0]
[1780277924479,60.2,73513.62,0.0,0.0,0.0,0.0]
[1780277929521,60.2,73510.14,0.0,0.0,0.0,0.0]
[1780277934549,60.2,73494.92,0.0,0.0,0.0,0.0]
[1780277940592,60.2,73491.72,0.0,0.0,0.0,0.0]
[1780277945626,60.2,73503.44,0.0,0.0,0.0,0.0]
[1780277950660,60.2,73496.59,0.0,0.0,0.0,0.0]
[1780277955697,60.2,73498.32,0.0,0.0,0.0,0.0]
[1780277960731,60.2,73498.78,0.0,0.0,0.0,0.0]
[1780277965766,60.2,73499.89,0.0,0.0,0.0,0.0]
[1780277970800,60.2,73490.9,0.0,0.0,0.0,0.0]
[1780277975835,60.2,73487.55,0.0,0.0,0.0,0.0]
[1780277980870,60.2,73489.48,0.0,0.0,0.0,0.0]
[1780277985905,60.2,73488.09,0.0,0.0,0.0,0.0]
[1780277990940,60.2,73489.01,0.0,0.0,0.0,0.0]
[1780277995975,60.2,73491.16,0.0,0.0,0.0,0.0]
[1780278001010,60.2,73495.01,0.0,0.0,0.0,0.0]
[1780278006050,60.2,73504.36,0.0,0.0,0.0,0.0]
[1780278011085,60.2,73505.94,0.0,0.0,0.0,0.0]
[1780278016120,60.2,73506.67,0.0,0.0,0.0,0.0]
[1780278021162,60.2,73508.43,0.0,0.0,0.0,0.0]
[1780278026193,60.2,73506.23,0.0,0.0,0.0,0.0]
[1780278031227,60.2,73506.9,0.0,0.0,0.0,0.0]
[1780278036262,60.2,73511.09,0.0,0.0,0.0,0.0]
[1780278041299,60.2,73532.54,0.0,0.0,0.0,0.0]
[1780278046337,60.2,73534.63,0.0,0.0,0.0,0.0]
[1780278051373,60.2,73539.21,0.0,0.0,0.0,0.0]
[1780278056408,60.2,73540.39,0.0,0.0,0.0,0.0]
[1780278062451,60.2,73538.43,0.0,0.0,0.0,0.0]
[1780278067487,60.2,73516.54,0.0,0.0,0.0,0.0]
[1780278072522,60.2,73518.76,0.0,0.0,0.0,0.0]
[1780278077557,60.2,73518.42,0.0,0.0,0.0,0.0]
[1780278082593,60.2,73517.79,0.0,0.0,0.0,0.0]
[1780278087627,60.2,73517.68,0.0,0.0,0.0,0.0]
[1780278092662,60.2,73517.58,0.0,0.0,0.0,0.0]
[1780278097698,60.2,73503.93,0.0,0.0,0.0,0.0]
[1780278102732,60.2,73504.05,0.0,0.0,0.0,0.0]
[1780278107768,60.2,73503.96,0.0,0.0,0.0,0.0]
[1780278112804,60.2,73491.98,0.0,0.0,0.0,0.0]
[1780278117839,60.2,73489.63,0.0,0.0,0.0,0.0]
[1780278122874,60.2,73488.56,0.0,0.0,0.0,0.0]
[1780278127910,60.2,73486.84,0.0,0.0,0.0,0.0]
[1780278132946,60.2,73473.98,0.0,0.0,0.0,0.0]
[1780278137981,60.2,73473.98,0.0,0.0,0.0,0.0]
[1780278143015,60.2,73471.29,0.0,0.0,0.0,0.0]
[1780278148050,60.2,73469.46,0.0,0.0,0.0,0.0]
[1780278154130,60.2,73469.05,0.0,0.0,0.0,0.0]
[1780278159132,60.2,73451.02,0.0,0.0,0.0,0.0]
[1780278164167,60.2,73451.37,0.0,0.0,0.0,0.0]
[1780278170209,60.2,73449.51,0.0,0.0,0.0,0.0]
[1780278175248,60.2,73447.72,0.0,0.0,0.0,0.0]
[1780278180284,60.2,73442.89,0.0,0.0,0.0,0.0]
[1780278185321,60.2,73424.62,0.0,0.0,0.0,0.0]
[1780278186337,60.2,73398.41,0.0,0.0,0.0,0.0]
[1780278191369,60.2,73397.36,0.0,0.0,0.0,0.0]
[1780278196404,60.2,73400.5,0.0,0.0,0.0,0.0]
[1780278201438,60.2,73414.28,0.0,0.0,0.0,0.0]
[1780278206476,60.2,73418.64,0.0,0.0,0.0,0.0]
[1780278211508,60.2,73418.47,0.0,0.0,0.0,0.0]
[1780278216543,60.2,73421.82,0.0,0.0,0.0,0.0]
[1780278221579,60.2,73416.36,0.0,0.0,0.0,0.0]
[1780278226613,60.2,73396.19,0.0,0.0,0.0,0.0]
[1780278231648,60.2,73391.02,0.0,0.0,0.0,0.0]
[1780278236696,60.2,73390.21,0.0,0.0,0.0,0.0]
[1780278241743,60.2,73389.99,0.0,0.0,0.0,0.0]
[1780278246771,60.2,73385.49,0.0,0.0,0.0,0.0]
[1780278251594,60.2,73358.2,0.0,0.0,0.0,0.0]
[1780278256835,60.2,73349.11,0.0,0.0,0.0,0.0]
[1780278261870,60.2,73370.24,0.0,0.0,0.0,0.0]
[1780278266907,60.2,73359.2,0.0,0.0,0.0,0.0]
[1780278271941,60.2,73362.27,0.0,0.0,0.0,0.0]
[1780278276975,60.2,73362.14,0.0,0.0,0.0,0.0]
[1780278282011,60.2,73368.85,0.0,0.0,0.0,0.0]
[1780278287045,60.2,73367.86,0.0,0.0,0.0,0.0]
[1780278292082,60.2,73369.97,0.0,0.0,0.0,0.0]
[1780278297118,60.2,73377.25,0.0,0.0,0.0,0.0]
[1780278302152,60.2,73377.99,0.0,0.0,0.0,0.0]
[1780278308193,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780278313229,60.2,73374.11,0.0,0.0,0.0,0.0]
[1780278318262,60.2,73372.3,0.0,0.0,0.0,0.0]
[1780278323298,60.2,73372.01,0.0,0.0,0.0,0.0]
[1780278328335,60.2,73359.53,0.0,0.0,0.0,0.0]
[1780278333384,60.2,73351.31,0.0,0.0,0.0,0.0]
[1780278338419,60.2,73343.8,0.0,0.0,0.0,0.0]
[1780278343454,60.2,73345.86,0.0,0.0,0.0,0.0]
[1780278348489,60.2,73355.66,0.0,0.0,0.0,0.0]
[1780278353526,60.2,73356.11,0.0,0.0,0.0,0.0]
[1780278358563,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780278364605,60.2,73369.27,0.0,0.0,0.0,0.0]
[1780278369639,60.2,73359.95,0.0,0.0,0.0,0.0]
[1780278374679,60.2,73358.1,0.0,0.0,0.0,0.0]
[1780278379710,60.2,73357.48,0.0,0.0,0.0,0.0]
[1780278383737,60.2,73328.34,0.0,0.0,0.0,0.0]
[1780278388772,60.2,73333.9,0.0,0.0,0.0,0.0]
[1780278393808,60.2,73340.91,0.0,0.0,0.0,0.0]
[1780278398843,60.2,73334.42,0.0,0.0,0.0,0.0]
[1780278403880,60.2,73332.69,0.0,0.0,0.0,0.0]
[1780278408913,60.2,73331.01,0.0,0.0,0.0,0.0]
[1780278413950,60.2,73331.75,0.0,0.0,0.0,0.0]
[1780278419994,60.2,73335.25,0.0,0.0,0.0,0.0]
[1780278425036,60.2,73337.84,0.0,0.0,0.0,0.0]
[1780278430090,60.2,73346.43,0.0,0.0,0.0,0.0]
[1780278436105,60.2,73352.71,0.0,0.0,0.0,0.0]
[1780278441141,60.2,73359.04,0.0,0.0,0.0,0.0]
[1780278446175,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780278451214,60.2,73366.43,0.0,0.0,0.0,0.0]
[1780278456245,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780278462291,60.2,73367.5,0.0,0.0,0.0,0.0]
[1780278467324,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780278472357,60.2,73364.26,0.0,0.0,0.0,0.0]
[1780278477393,60.2,73364.29,0.0,0.0,0.0,0.0]
[1780278482431,60.2,73363.12,0.0,0.0,0.0,0.0]
[1780278487468,60.2,73355.48,0.0,0.0,0.0,0.0]
[1780278492502,60.2,73370.54,0.0,0.0,0.0,0.0]
[1780278497537,60.2,73371.05,0.0,0.0,0.0,0.0]
[1780278502571,60.2,73383.06,0.0,0.0,0.0,0.0]
[1780278507607,60.2,73388.93,0.0,0.0,0.0,0.0]
[1780278512642,60.2,73391.59,0.0,0.0,0.0,0.0]
[1780278517677,60.2,73399.17,0.0,0.0,0.0,0.0]
[1780278522711,60.2,73412.61,0.0,0.0,0.0,0.0]
[1780278527747,60.2,73422.88,0.0,0.0,0.0,0.0]
[1780278532781,60.2,73423.31,0.0,0.0,0.0,0.0]
[1780278537816,60.2,73421.68,0.0,0.0,0.0,0.0]
[1780278542858,60.2,73421.15,0.0,0.0,0.0,0.0]
[1780278547893,60.2,73435.63,0.0,0.0,0.0,0.0]
[1780278553936,60.2,73437.84,0.0,0.0,0.0,0.0]
[1780278558974,60.2,73444.95,0.0,0.0,0.0,0.0]
[1780278564007,60.2,73439.45,0.0,0.0,0.0,0.0]
[1780278569042,60.2,73426.41,0.0,0.0,0.0,0.0]
[1780278574078,60.2,73426.32,0.0,0.0,0.0,0.0]
[1780278579113,60.2,73421.89,0.0,0.0,0.0,0.0]
[1780278584147,60.2,73442.35,0.0,0.0,0.0,0.0]
[1780278589183,60.2,73444.33,0.0,0.0,0.0,0.0]
[1780278594218,60.2,73463.84,0.0,0.0,0.0,0.0]
[1780278599252,60.2,73448.7,0.0,0.0,0.0,0.0]
[1780278604289,60.2,73448.94,0.0,0.0,0.0,0.0]
[1780278609324,60.2,73448.25,0.0,0.0,0.0,0.0]
[1780278615365,60.2,73440.21,0.0,0.0,0.0,0.0]
[1780278620401,60.2,73430.58,0.0,0.0,0.0,0.0]
[1780278625436,60.2,73411.14,0.0,0.0,0.0,0.0]
[1780278630471,60.2,73408.83,0.0,0.0,0.0,0.0]
[1780278635508,60.2,73410.18,0.0,0.0,0.0,0.0]
[1780278640540,60.2,73413.0,0.0,0.0,0.0,0.0]
[1780278645574,60.2,73417.21,0.0,0.0,0.0,0.0]
[1780278650610,60.2,73417.22,0.0,0.0,0.0,0.0]
[1780278655646,60.2,73421.97,0.0,0.0,0.0,0.0]
[1780278661688,60.2,73418.66,0.0,0.0,0.0,0.0]
[1780278666722,60.2,73418.11,0.0,0.0,0.0,0.0]
[1780278671757,60.2,73416.77,0.0,0.0,0.0,0.0]
[1780278676793,60.2,73416.84,0.0,0.0,0.0,0.0]
[1780278681828,60.2,73416.82,0.0,0.0,0.0,0.0]
[1780278686864,60.2,73416.93,0.0,0.0,0.0,0.0]
[1780278692907,60.2,73416.83,0.0,0.0,0.0,0.0]
[1780278700964,60.2,73413.52,0.0,0.0,0.0,0.0]
[1780278706001,60.2,73410.03,0.0,0.0,0.0,0.0]
[1780278711041,60.2,73406.47,0.0,0.0,0.0,0.0]
[1780278716076,60.2,73407.55,0.0,0.0,0.0,0.0]
[1780278721111,60.2,73407.92,0.0,0.0,0.0,0.0]
[1780278726147,60.2,73401.61,0.0,0.0,0.0,0.0]
[1780278731182,60.2,73384.57,0.0,0.0,0.0,0.0]
[1780278736222,60.2,73370.68,0.0,0.0,0.0,0.0]
[1780278741256,60.2,73348.72,0.0,0.0,0.0,0.0]
[1780278746292,60.2,73338.65,0.0,0.0,0.0,0.0]
[1780278751328,60.2,73331.88,0.0,0.0,0.0,0.0]
[1780278756364,60.2,73329.43,0.0,0.0,0.0,0.0]
[1780278761398,60.2,73329.87,0.0,0.0,0.0,0.0]
[1780278766435,60.2,73341.24,0.0,0.0,0.0,0.0]
[1780278771469,60.2,73341.16,0.0,0.0,0.0,0.0]
[1780278776508,60.2,73331.05,0.0,0.0,0.0,0.0]
[1780278781540,60.2,73327.97,0.0,0.0,0.0,0.0]
[1780278786575,60.2,73327.66,0.0,0.0,0.0,0.0]
[1780278791614,60.2,73310.12,0.0,0.0,0.0,0.0]
[1780278796649,60.2,73315.37,0.0,0.0,0.0,0.0]
[1780278801697,60.2,73324.1,0.0,0.0,0.0,0.0]
[1780278806738,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780278811774,60.2,73319.18,0.0,0.0,0.0,0.0]
[1780278816820,60.2,73304.59,0.0,0.0,0.0,0.0]
[1780278821851,60.2,73311.79,0.0,0.0,0.0,0.0]
[1780278826887,60.2,73312.98,0.0,0.0,0.0,0.0]
[1780278831922,60.2,73311.72,0.0,0.0,0.0,0.0]
[1780278836957,60.2,73312.56,0.0,0.0,0.0,0.0]
[1780278841991,60.2,73315.35,0.0,0.0,0.0,0.0]
[1780278848036,60.2,73317.15,0.0,0.0,0.0,0.0]
[1780278853072,60.2,73322.93,0.0,0.0,0.0,0.0]
[1780278858107,60.2,73308.61,0.0,0.0,0.0,0.0]
[1780278863140,60.2,73286.37,0.0,0.0,0.0,0.0]
[1780278868192,60.2,73256.81,0.0,0.0,0.0,0.0]
[1780278872219,60.2,73242.03,0.0,0.0,0.0,0.0]
[1780278877256,60.2,73238.76,0.0,0.0,0.0,0.0]
[1780278882294,60.2,73238.04,0.0,0.0,0.0,0.0]
[1780278887325,60.2,73232.69,0.0,0.0,0.0,0.0]
[1780278892362,60.2,73232.73,0.0,0.0,0.0,0.0]
[1780278897399,60.2,73255.07,0.0,0.0,0.0,0.0]
[1780278902433,60.2,73253.9,0.0,0.0,0.0,0.0]
[1780278907471,60.2,73234.98,0.0,0.0,0.0,0.0]
[1780278912503,60.2,73231.24,0.0,0.0,0.0,0.0]
[1780278917547,60.2,73224.5,0.0,0.0,0.0,0.0]
[1780278922580,60.2,73194.56,0.0,0.0,0.0,0.0]
[1780278927618,60.2,73186.25,0.0,0.0,0.0,0.0]
[1780278932653,60.2,73197.34,0.0,0.0,0.0,0.0]
[1780278937688,60.2,73193.16,0.0,0.0,0.0,0.0]
[1780278942725,60.2,73205.1,0.0,0.0,0.0,0.0]
[1780278947759,60.2,73225.38,0.0,0.0,0.0,0.0]
[1780278952793,60.2,73251.32,0.0,0.0,0.0,0.0]
[1780278957832,60.2,73245.6,0.0,0.0,0.0,0.0]
[1780278962864,60.2,73244.17,0.0,0.0,0.0,0.0]
[1780278967900,60.2,73227.49,0.0,0.0,0.0,0.0]
[1780278972935,60.2,73232.35,0.0,0.0,0.0,0.0]
[1780278977969,60.2,73225.04,0.0,0.0,0.0,0.0]
[1780278983004,60.2,73225.92,0.0,0.0,0.0,0.0]
[1780278988041,60.2,73223.51,0.0,0.0,0.0,0.0]
[1780278991063,60.2,73205.47,0.0,0.0,0.0,0.0]
[1780278996099,60.2,73203.59,0.0,0.0,0.0,0.0]
[1780279001135,60.2,73220.34,0.0,0.0,0.0,0.0]
[1780279006169,60.2,73226.35,0.0,0.0,0.0,0.0]
[1780279011206,60.2,73216.86,0.0,0.0,0.0,0.0]
[1780279016243,60.2,73207.78,0.0,0.0,0.0,0.0]
[1780279021279,60.2,73197.78,0.0,0.0,0.0,0.0]
[1780279026313,60.2,73181.01,0.0,0.0,0.0,0.0]
[1780279031354,60.2,73190.41,0.0,0.0,0.0,0.0]
[1780279036391,60.2,73204.64,0.0,0.0,0.0,0.0]
[1780279041424,60.2,73208.18,0.0,0.0,0.0,0.0]
[1780279046459,60.2,73212.14,0.0,0.0,0.0,0.0]
[1780279051495,60.2,73192.79,0.0,0.0,0.0,0.0]
[1780279056535,60.2,73198.67,0.0,0.0,0.0,0.0]
[1780279061570,60.2,73210.27,0.0,0.0,0.0,0.0]
[1780279066606,60.2,73219.28,0.0,0.0,0.0,0.0]
[1780279071641,60.2,73219.45,0.0,0.0,0.0,0.0]
[1780279076675,60.2,73219.06,0.0,0.0,0.0,0.0]
[1780279081711,60.2,73211.7,0.0,0.0,0.0,0.0]
[1780279086746,60.2,73216.47,0.0,0.0,0.0,0.0]
[1780279091781,60.2,73220.57,0.0,0.0,0.0,0.0]
[1780279096815,60.2,73218.25,0.0,0.0,0.0,0.0]
[1780279101850,60.2,73218.36,0.0,0.0,0.0,0.0]
[1780279106885,60.2,73216.63,0.0,0.0,0.0,0.0]
[1780279111921,60.2,73221.48,0.0,0.0,0.0,0.0]
[1780279116961,60.2,73220.14,0.0,0.0,0.0,0.0]
[1780279121996,60.2,73218.32,0.0,0.0,0.0,0.0]
[1780279127037,60.2,73214.25,0.0,0.0,0.0,0.0]
[1780279132074,60.2,73200.8,0.0,0.0,0.0,0.0]
[1780279137107,60.2,73192.95,0.0,0.0,0.0,0.0]
[1780279142140,60.2,73191.14,0.0,0.0,0.0,0.0]
[1780279147177,60.2,73194.96,0.0,0.0,0.0,0.0]
[1780279152210,60.2,73198.12,0.0,0.0,0.0,0.0]
[1780279157248,60.2,73198.4,0.0,0.0,0.0,0.0]
[1780279162280,60.2,73198.33,0.0,0.0,0.0,0.0]
[1780279167315,60.2,73193.96,0.0,0.0,0.0,0.0]
[1780279172352,60.2,73189.67,0.0,0.0,0.0,0.0]
[1780279177385,60.2,73182.89,0.0,0.0,0.0,0.0]
[1780279182447,60.2,73173.26,0.0,0.0,0.0,0.0]
[1780279187473,60.2,73159.49,0.0,0.0,0.0,0.0]
[1780279192505,60.2,73167.84,0.0,0.0,0.0,0.0]
[1780279197541,60.2,73170.55,0.0,0.0,0.0,0.0]
[1780279202582,60.2,73167.69,0.0,0.0,0.0,0.0]
[1780279207612,60.2,73157.9,0.0,0.0,0.0,0.0]
[1780279212645,60.2,73156.69,0.0,0.0,0.0,0.0]
[1780279217682,60.2,73160.76,0.0,0.0,0.0,0.0]
[1780279222720,60.2,73175.03,0.0,0.0,0.0,0.0]
[1780279227752,60.2,73155.5,0.0,0.0,0.0,0.0]
[1780279232788,60.2,73146.78,0.0,0.0,0.0,0.0]
[1780279237823,60.2,73155.28,0.0,0.0,0.0,0.0]
[1780279242859,60.2,73159.35,0.0,0.0,0.0,0.0]
[1780279247894,60.2,73156.99,0.0,0.0,0.0,0.0]
[1780279252929,60.2,73172.65,0.0,0.0,0.0,0.0]
[1780279257964,60.2,73165.31,0.0,0.0,0.0,0.0]
[1780279263000,60.2,73166.36,0.0,0.0,0.0,0.0]
[1780279268037,60.2,73172.33,0.0,0.0,0.0,0.0]
[1780279273069,60.2,73182.31,0.0,0.0,0.0,0.0]
[1780279278105,60.2,73187.51,0.0,0.0,0.0,0.0]
[1780279283143,60.2,73182.55,0.0,0.0,0.0,0.0]
[1780279288195,60.2,73168.35,0.0,0.0,0.0,0.0]
[1780279291204,60.2,73140.38,0.0,0.0,0.0,0.0]
[1780279296239,60.2,73148.08,0.0,0.0,0.0,0.0]
[1780279301275,60.2,73138.86,0.0,0.0,0.0,0.0]
[1780279306310,60.2,73134.37,0.0,0.0,0.0,0.0]
[1780279311360,60.2,73104.16,0.0,0.0,0.0,0.0]
[1780279316395,60.2,73122.81,0.0,0.0,0.0,0.0]
[1780279321431,60.2,73129.52,0.0,0.0,0.0,0.0]
[1780279323447,60.2,73169.27,0.0,0.0,0.0,0.0]
[1780279328482,60.2,73173.61,0.0,0.0,0.0,0.0]
[1780279333519,60.2,73179.03,0.0,0.0,0.0,0.0]
[1780279338554,60.2,73179.65,0.0,0.0,0.0,0.0]
[1780279343588,60.2,73183.99,0.0,0.0,0.0,0.0]
[1780279348624,60.2,73201.73,0.0,0.0,0.0,0.0]
[1780279353680,60.2,73202.87,0.0,0.0,0.0,0.0]
[1780279358696,60.2,73196.19,0.0,0.0,0.0,0.0]
[1780279363730,60.2,73199.16,0.0,0.0,0.0,0.0]
[1780279368773,60.2,73209.68,0.0,0.0,0.0,0.0]
[1780279373816,60.2,73214.62,0.0,0.0,0.0,0.0]
[1780279378852,60.2,73205.7,0.0,0.0,0.0,0.0]
[1780279383887,60.2,73213.65,0.0,0.0,0.0,0.0]
[1780279388923,60.2,73211.89,0.0,0.0,0.0,0.0]
[1780279393958,60.2,73217.76,0.0,0.0,0.0,0.0]
[1780279398993,60.2,73226.6,0.0,0.0,0.0,0.0]
[1780279404030,60.2,73230.11,0.0,0.0,0.0,0.0]
[1780279409065,60.2,73206.9,0.0,0.0,0.0,0.0]
[1780279414100,60.2,73212.24,0.0,0.0,0.0,0.0]
[1780279419136,60.2,73221.2,0.0,0.0,0.0,0.0]
[1780279424170,60.2,73234.59,0.0,0.0,0.0,0.0]
[1780279429213,60.2,73221.26,0.0,0.0,0.0,0.0]
[1780279434247,60.2,73228.72,0.0,0.0,0.0,0.0]
[1780279439283,60.2,73236.92,0.0,0.0,0.0,0.0]
[1780279444317,60.2,73251.29,0.0,0.0,0.0,0.0]
[1780279449353,60.2,73256.68,0.0,0.0,0.0,0.0]
[1780279454388,60.2,73264.34,0.0,0.0,0.0,0.0]
[1780279459423,60.2,73269.89,0.0,0.0,0.0,0.0]
[1780279464458,60.2,73270.01,0.0,0.0,0.0,0.0]
[1780279469494,60.2,73269.07,0.0,0.0,0.0,0.0]
[1780279474529,60.2,73271.8,0.0,0.0,0.0,0.0]
[1780279479564,60.2,73264.77,0.0,0.0,0.0,0.0]
[1780279484601,60.2,73263.34,0.0,0.0,0.0,0.0]
[1780279489635,60.2,73266.02,0.0,0.0,0.0,0.0]
[1780279494669,60.2,73263.11,0.0,0.0,0.0,0.0]
[1780279499704,60.2,73249.72,0.0,0.0,0.0,0.0]
[1780279504755,60.2,73253.96,0.0,0.0,0.0,0.0]
[1780279509789,60.2,73273.38,0.0,0.0,0.0,0.0]
[1780279514824,60.2,73284.35,0.0,0.0,0.0,0.0]
[1780279519860,60.2,73301.09,0.0,0.0,0.0,0.0]
[1780279524895,60.2,73305.07,0.0,0.0,0.0,0.0]
[1780279529929,60.2,73307.21,0.0,0.0,0.0,0.0]
[1780279534964,60.2,73308.64,0.0,0.0,0.0,0.0]
[1780279539999,60.2,73312.01,0.0,0.0,0.0,0.0]
[1780279545035,60.2,73317.92,0.0,0.0,0.0,0.0]
[1780279550070,60.2,73320.83,0.0,0.0,0.0,0.0]
[1780279555105,60.2,73316.84,0.0,0.0,0.0,0.0]
[1780279560155,60.2,73306.18,0.0,0.0,0.0,0.0]
[1780279565189,60.2,73307.19,0.0,0.0,0.0,0.0]
[1780279570224,60.2,73328.27,0.0,0.0,0.0,0.0]
[1780279575259,60.2,73319.32,0.0,0.0,0.0,0.0]
[1780279580294,60.2,73313.97,0.0,0.0,0.0,0.0]
[1780279585330,60.2,73321.04,0.0,0.0,0.0,0.0]
[1780279590367,60.2,73325.63,0.0,0.0,0.0,0.0]
[1780279595400,60.2,73320.86,0.0,0.0,0.0,0.0]
[1780279600434,60.2,73326.39,0.0,0.0,0.0,0.0]
[1780279605469,60.2,73325.89,0.0,0.0,0.0,0.0]
[1780279610508,60.2,73326.32,0.0,0.0,0.0,0.0]
[1780279615541,60.2,73322.68,0.0,0.0,0.0,0.0]
[1780279620574,60.2,73319.04,0.0,0.0,0.0,0.0]
[1780279626616,60.2,73325.34,0.0,0.0,0.0,0.0]
[1780279631651,60.2,73325.2,0.0,0.0,0.0,0.0]
[1780279636689,60.2,73328.77,0.0,0.0,0.0,0.0]
[1780279641722,60.2,73332.63,0.0,0.0,0.0,0.0]
[1780279646757,60.2,73363.02,0.0,0.0,0.0,0.0]
[1780279651791,60.2,73382.28,0.0,0.0,0.0,0.0]
[1780279656827,60.2,73387.01,0.0,0.0,0.0,0.0]
[1780279661861,60.2,73390.98,0.0,0.0,0.0,0.0]
[1780279666898,60.2,73390.9,0.0,0.0,0.0,0.0]
[1780279671935,60.2,73380.88,0.0,0.0,0.0,0.0]
[1780279676969,60.2,73393.61,0.0,0.0,0.0,0.0]
[1780279682002,60.2,73392.59,0.0,0.0,0.0,0.0]
[1780279688044,60.2,73394.53,0.0,0.0,0.0,0.0]
[1780279693079,60.2,73391.08,0.0,0.0,0.0,0.0]
[1780279698117,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780279702146,60.2,73421.77,0.0,0.0,0.0,0.0]
[1780279707180,60.2,73428.29,0.0,0.0,0.0,0.0]
[1780279712216,60.2,73432.64,0.0,0.0,0.0,0.0]
[1780279717251,60.2,73429.5,0.0,0.0,0.0,0.0]
[1780279722287,60.2,73429.42,0.0,0.0,0.0,0.0]
[1780279727321,60.2,73427.86,0.0,0.0,0.0,0.0]
[1780279731351,60.2,73396.21,0.0,0.0,0.0,0.0]
[1780279737393,60.2,73383.06,0.0,0.0,0.0,0.0]
[1780279742433,60.2,73373.98,0.0,0.0,0.0,0.0]
[1780279747464,60.2,73370.73,0.0,0.0,0.0,0.0]
[1780279752499,60.2,73371.49,0.0,0.0,0.0,0.0]
[1780279757535,60.2,73371.78,0.0,0.0,0.0,0.0]
[1780279762569,60.2,73376.56,0.0,0.0,0.0,0.0]
[1780279767605,60.2,73375.03,0.0,0.0,0.0,0.0]
[1780279772640,60.2,73372.84,0.0,0.0,0.0,0.0]
[1780279777678,60.2,73381.24,0.0,0.0,0.0,0.0]
[1780279782710,60.2,73384.5,0.0,0.0,0.0,0.0]
[1780279787744,60.2,73391.38,0.0,0.0,0.0,0.0]
[1780279792779,60.2,73395.65,0.0,0.0,0.0,0.0]
[1780279797819,60.2,73404.66,0.0,0.0,0.0,0.0]
[1780279802850,60.2,73411.85,0.0,0.0,0.0,0.0]
[1780279807885,60.2,73413.7,0.0,0.0,0.0,0.0]
[1780279812921,60.2,73412.61,0.0,0.0,0.0,0.0]
[1780279817958,60.2,73412.26,0.0,0.0,0.0,0.0]
[1780279823998,60.2,73413.64,0.0,0.0,0.0,0.0]
[1780279830039,60.2,73413.59,0.0,0.0,0.0,0.0]
[1780279835074,60.2,73413.03,0.0,0.0,0.0,0.0]
[1780279840109,60.2,73412.03,0.0,0.0,0.0,0.0]
[1780279846152,60.2,73411.47,0.0,0.0,0.0,0.0]
[1780279851185,60.2,73413.58,0.0,0.0,0.0,0.0]
[1780279856222,60.2,73413.77,0.0,0.0,0.0,0.0]
[1780279864278,60.2,73413.47,0.0,0.0,0.0,0.0]
[1780279869315,60.2,73410.34,0.0,0.0,0.0,0.0]
[1780279874348,60.2,73405.15,0.0,0.0,0.0,0.0]
[1780279879384,60.2,73398.66,0.0,0.0,0.0,0.0]
[1780279884417,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780279889451,60.2,73403.17,0.0,0.0,0.0,0.0]
[1780279894488,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780279899523,60.2,73397.83,0.0,0.0,0.0,0.0]
[1780279904558,60.2,73394.31,0.0,0.0,0.0,0.0]
[1780279909592,60.2,73395.17,0.0,0.0,0.0,0.0]
[1780279915635,60.2,73399.88,0.0,0.0,0.0,0.0]
[1780279920668,60.2,73399.06,0.0,0.0,0.0,0.0]
[1780279925705,60.2,73413.52,0.0,0.0,0.0,0.0]
[1780279930743,60.2,73421.66,0.0,0.0,0.0,0.0]
[1780279937789,60.2,73422.46,0.0,0.0,0.0,0.0]
[1780279942824,60.2,73421.51,0.0,0.0,0.0,0.0]
[1780279947861,60.2,73425.18,0.0,0.0,0.0,0.0]
[1780279952897,60.2,73421.12,0.0,0.0,0.0,0.0]
[1780279957930,60.2,73407.06,0.0,0.0,0.0,0.0]
[1780279963972,60.2,73406.88,0.0,0.0,0.0,0.0]
[1780279969008,60.2,73406.11,0.0,0.0,0.0,0.0]
[1780279974041,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780279981092,60.2,73406.24,0.0,0.0,0.0,0.0]
[1780279986126,60.2,73412.03,0.0,0.0,0.0,0.0]
[1780279992168,60.2,73419.62,0.0,0.0,0.0,0.0]
[1780279997204,60.2,73424.33,0.0,0.0,0.0,0.0]
[1780280002241,60.2,73425.68,0.0,0.0,0.0,0.0]
[1780280008281,60.2,73415.22,0.0,0.0,0.0,0.0]
[1780280013316,60.2,73409.49,0.0,0.0,0.0,0.0]
[1780280018350,60.2,73403.02,0.0,0.0,0.0,0.0]
[1780280023388,60.2,73403.01,0.0,0.0,0.0,0.0]
[1780280028421,60.2,73405.2,0.0,0.0,0.0,0.0]
[1780280033460,60.2,73407.51,0.0,0.0,0.0,0.0]
[1780280038495,60.2,73407.15,0.0,0.0,0.0,0.0]
[1780280043527,60.2,73405.1,0.0,0.0,0.0,0.0]
[1780280048563,60.2,73413.95,0.0,0.0,0.0,0.0]
[1780280053605,60.2,73419.3,0.0,0.0,0.0,0.0]
[1780280058633,60.2,73433.39,0.0,0.0,0.0,0.0]
[1780280063671,60.2,73438.79,0.0,0.0,0.0,0.0]
[1780280068709,60.2,73446.86,0.0,0.0,0.0,0.0]
[1780280073739,60.2,73450.77,0.0,0.0,0.0,0.0]
[1780280078774,60.2,73448.51,0.0,0.0,0.0,0.0]
[1780280083810,60.2,73444.73,0.0,0.0,0.0,0.0]
[1780280088844,60.2,73443.42,0.0,0.0,0.0,0.0]
[1780280093881,60.2,73439.82,0.0,0.0,0.0,0.0]
[1780280098915,60.2,73438.08,0.0,0.0,0.0,0.0]
[1780280103953,60.2,73439.58,0.0,0.0,0.0,0.0]
[1780280108988,60.2,73444.02,0.0,0.0,0.0,0.0]
[1780280114026,60.2,73440.92,0.0,0.0,0.0,0.0]
[1780280119059,60.2,73435.92,0.0,0.0,0.0,0.0]
[1780280124095,60.2,73426.44,0.0,0.0,0.0,0.0]
[1780280129132,60.2,73421.03,0.0,0.0,0.0,0.0]
[1780280134166,60.2,73410.39,0.0,0.0,0.0,0.0]
[1780280139200,60.2,73412.89,0.0,0.0,0.0,0.0]
[1780280144235,60.2,73414.12,0.0,0.0,0.0,0.0]
[1780280149271,60.2,73416.72,0.0,0.0,0.0,0.0]
[1780280154306,60.2,73412.67,0.0,0.0,0.0,0.0]
[1780280159340,60.2,73410.17,0.0,0.0,0.0,0.0]
[1780280164376,60.2,73400.04,0.0,0.0,0.0,0.0]
[1780280169410,60.2,73390.01,0.0,0.0,0.0,0.0]
[1780280174445,60.2,73389.73,0.0,0.0,0.0,0.0]
[1780280179482,60.2,73387.73,0.0,0.0,0.0,0.0]
[1780280184517,60.2,73384.12,0.0,0.0,0.0,0.0]
[1780280189553,60.2,73379.14,0.0,0.0,0.0,0.0]
[1780280194589,60.2,73382.72,0.0,0.0,0.0,0.0]
[1780280199622,60.2,73385.68,0.0,0.0,0.0,0.0]
[1780280207679,60.2,73384.13,0.0,0.0,0.0,0.0]
[1780280212714,60.2,73382.96,0.0,0.0,0.0,0.0]
[1780280217749,60.2,73378.04,0.0,0.0,0.0,0.0]
[1780280222788,60.2,73392.86,0.0,0.0,0.0,0.0]
[1780280227826,60.2,73394.85,0.0,0.0,0.0,0.0]
[1780280233769,60.2,73400.58,0.0,0.0,0.0,0.0]
[1780280238899,60.2,73398.87,0.0,0.0,0.0,0.0]
[1780280243937,60.2,73406.07,0.0,0.0,0.0,0.0]
[1780280248988,60.2,73412.65,0.0,0.0,0.0,0.0]
[1780280254024,60.2,73416.19,0.0,0.0,0.0,0.0]
[1780280259061,60.2,73422.05,0.0,0.0,0.0,0.0]
[1780280265104,60.2,73421.59,0.0,0.0,0.0,0.0]
[1780280270140,60.2,73413.65,0.0,0.0,0.0,0.0]
[1780280275173,60.2,73413.56,0.0,0.0,0.0,0.0]
[1780280280214,60.2,73411.34,0.0,0.0,0.0,0.0]
[1780280288266,60.2,73410.68,0.0,0.0,0.0,0.0]
[1780280293301,60.2,73407.74,0.0,0.0,0.0,0.0]
[1780280298334,60.2,73404.77,0.0,0.0,0.0,0.0]
[1780280303369,60.2,73403.51,0.0,0.0,0.0,0.0]
[1780280308408,60.2,73403.21,0.0,0.0,0.0,0.0]
[1780280312461,60.2,73390.11,0.0,0.0,0.0,0.0]
[1780280317487,60.2,73385.57,0.0,0.0,0.0,0.0]
[1780280322524,60.2,73384.08,0.0,0.0,0.0,0.0]
[1780280327559,60.2,73355.87,0.0,0.0,0.0,0.0]
[1780280332593,60.2,73363.88,0.0,0.0,0.0,0.0]
[1780280337628,60.2,73364.12,0.0,0.0,0.0,0.0]
[1780280342663,60.2,73363.42,0.0,0.0,0.0,0.0]
[1780280347698,60.2,73359.31,0.0,0.0,0.0,0.0]
[1780280352742,60.2,73355.12,0.0,0.0,0.0,0.0]
[1780280357769,60.2,73335.57,0.0,0.0,0.0,0.0]
[1780280362803,60.2,73334.51,0.0,0.0,0.0,0.0]
[1780280367838,60.2,73334.76,0.0,0.0,0.0,0.0]
[1780280372875,60.2,73335.71,0.0,0.0,0.0,0.0]
[1780280377908,60.2,73349.48,0.0,0.0,0.0,0.0]
[1780280382944,60.2,73352.22,0.0,0.0,0.0,0.0]
[1780280387982,60.2,73350.98,0.0,0.0,0.0,0.0]
[1780280393021,60.2,73351.97,0.0,0.0,0.0,0.0]
[1780280398062,60.2,73352.14,0.0,0.0,0.0,0.0]
[1780280403098,60.2,73352.61,0.0,0.0,0.0,0.0]
[1780280411153,60.2,73351.72,0.0,0.0,0.0,0.0]
[1780280416188,60.2,73351.74,0.0,0.0,0.0,0.0]
[1780280423238,60.2,73350.34,0.0,0.0,0.0,0.0]
[1780280428272,60.2,73351.8,0.0,0.0,0.0,0.0]
[1780280434314,60.2,73359.09,0.0,0.0,0.0,0.0]
[1780280439351,60.2,73372.56,0.0,0.0,0.0,0.0]
[1780280445256,60.2,73390.51,0.0,0.0,0.0,0.0]
[1780280450430,60.2,73389.59,0.0,0.0,0.0,0.0]
[1780280455465,60.2,73392.15,0.0,0.0,0.0,0.0]
[1780280460500,60.2,73409.56,0.0,0.0,0.0,0.0]
[1780280465535,60.2,73411.71,0.0,0.0,0.0,0.0]
[1780280470571,60.2,73413.51,0.0,0.0,0.0,0.0]
[1780280475606,60.2,73413.45,0.0,0.0,0.0,0.0]
[1780280480641,60.2,73416.29,0.0,0.0,0.0,0.0]
[1780280485676,60.2,73424.5,0.0,0.0,0.0,0.0]
[1780280490711,60.2,73434.16,0.0,0.0,0.0,0.0]
[1780280495747,60.2,73434.28,0.0,0.0,0.0,0.0]
[1780280500781,60.2,73417.76,0.0,0.0,0.0,0.0]
[1780280505817,60.2,73418.88,0.0,0.0,0.0,0.0]
[1780280510853,60.2,73416.51,0.0,0.0,0.0,0.0]
[1780280515889,60.2,73414.4,0.0,0.0,0.0,0.0]
[1780280521931,60.2,73402.55,0.0,0.0,0.0,0.0]
[1780280526965,60.2,73405.09,0.0,0.0,0.0,0.0]
[1780280532000,60.2,73407.07,0.0,0.0,0.0,0.0]
[1780280537035,60.2,73409.41,0.0,0.0,0.0,0.0]
[1780280542070,60.2,73423.61,0.0,0.0,0.0,0.0]
[1780280547108,60.2,73409.48,0.0,0.0,0.0,0.0]
[1780280552140,60.2,73404.92,0.0,0.0,0.0,0.0]
[1780280557176,60.2,73407.16,0.0,0.0,0.0,0.0]
[1780280562210,60.2,73407.44,0.0,0.0,0.0,0.0]
[1780280567246,60.2,73403.83,0.0,0.0,0.0,0.0]
[1780280572280,60.2,73404.15,0.0,0.0,0.0,0.0]
[1780280577315,60.2,73404.89,0.0,0.0,0.0,0.0]
[1780280582350,60.2,73404.33,0.0,0.0,0.0,0.0]
[1780280588392,60.2,73402.04,0.0,0.0,0.0,0.0]
[1780280593429,60.2,73404.48,0.0,0.0,0.0,0.0]
[1780280598464,60.2,73406.0,0.0,0.0,0.0,0.0]
[1780280603499,60.2,73410.52,0.0,0.0,0.0,0.0]
[1780280608535,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780280613569,60.2,73400.23,0.0,0.0,0.0,0.0]
[1780280618604,60.2,73400.58,0.0,0.0,0.0,0.0]
[1780280623640,60.2,73391.46,0.0,0.0,0.0,0.0]
[1780280631695,60.2,73387.16,0.0,0.0,0.0,0.0]
[1780280636732,60.2,73388.99,0.0,0.0,0.0,0.0]
[1780280641767,60.2,73389.94,0.0,0.0,0.0,0.0]
[1780280646800,60.2,73390.81,0.0,0.0,0.0,0.0]
[1780280651835,60.2,73390.99,0.0,0.0,0.0,0.0]
[1780280656871,60.2,73392.9,0.0,0.0,0.0,0.0]
[1780280661905,60.2,73383.69,0.0,0.0,0.0,0.0]
[1780280666940,60.2,73382.96,0.0,0.0,0.0,0.0]
[1780280672984,60.2,73380.87,0.0,0.0,0.0,0.0]
[1780280678019,60.2,73381.38,0.0,0.0,0.0,0.0]
[1780280686943,60.2,73379.42,0.0,0.0,0.0,0.0]
[1780280692119,60.2,73379.2,0.0,0.0,0.0,0.0]
[1780280695140,60.2,73378.26,0.0,0.0,0.0,0.0]
[1780280697153,60.2,73379.06,0.0,0.0,0.0,0.0]
[1780280702187,60.2,73388.71,0.0,0.0,0.0,0.0]
[1780280707223,60.2,73381.17,0.0,0.0,0.0,0.0]
[1780280712272,60.2,73408.96,0.0,0.0,0.0,0.0]
[1780280717306,60.2,73421.18,0.0,0.0,0.0,0.0]
[1780280722349,60.2,73419.74,0.0,0.0,0.0,0.0]
[1780280727377,60.2,73409.97,0.0,0.0,0.0,0.0]
[1780280732411,60.2,73397.95,0.0,0.0,0.0,0.0]
[1780280737446,60.2,73382.16,0.0,0.0,0.0,0.0]
[1780280743488,60.2,73378.42,0.0,0.0,0.0,0.0]
[1780280748523,60.2,73377.45,0.0,0.0,0.0,0.0]
[1780280753559,60.2,73379.46,0.0,0.0,0.0,0.0]
[1780280758594,60.2,73392.64,0.0,0.0,0.0,0.0]
[1780280763633,60.2,73400.6,0.0,0.0,0.0,0.0]
[1780280768665,60.2,73409.96,0.0,0.0,0.0,0.0]
[1780280773707,60.2,73409.42,0.0,0.0,0.0,0.0]
[1780280778746,60.2,73412.24,0.0,0.0,0.0,0.0]
[1780280783776,60.2,73416.41,0.0,0.0,0.0,0.0]
[1780280788813,60.2,73411.68,0.0,0.0,0.0,0.0]
[1780280793856,60.2,73411.01,0.0,0.0,0.0,0.0]
[1780280799894,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780280805936,60.2,73406.29,0.0,0.0,0.0,0.0]
[1780280810973,60.2,73405.75,0.0,0.0,0.0,0.0]
[1780280817870,60.2,73405.6,0.0,0.0,0.0,0.0]
[1780280824067,60.2,73404.74,0.0,0.0,0.0,0.0]
[1780280829103,60.2,73400.08,0.0,0.0,0.0,0.0]
[1780280835143,60.2,73380.08,0.0,0.0,0.0,0.0]
[1780280844219,60.2,73383.77,0.0,0.0,0.0,0.0]
[1780280849254,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780280854292,60.2,73414.18,0.0,0.0,0.0,0.0]
[1780280860333,60.2,73413.84,0.0,0.0,0.0,0.0]
[1780280865369,60.2,73411.3,0.0,0.0,0.0,0.0]
[1780280874432,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780280879467,60.2,73404.78,0.0,0.0,0.0,0.0]
[1780280884506,60.2,73409.7,0.0,0.0,0.0,0.0]
[1780280889540,60.2,73411.65,0.0,0.0,0.0,0.0]
[1780280894575,60.2,73410.47,0.0,0.0,0.0,0.0]
[1780280899610,60.2,73411.02,0.0,0.0,0.0,0.0]
[1780280905652,60.2,73410.02,0.0,0.0,0.0,0.0]
[1780280910697,60.2,73410.96,0.0,0.0,0.0,0.0]
[1780280915728,60.2,73415.03,0.0,0.0,0.0,0.0]
[1780280921771,60.2,73415.33,0.0,0.0,0.0,0.0]
[1780280926806,60.2,73415.28,0.0,0.0,0.0,0.0]
[1780280932847,60.2,73416.87,0.0,0.0,0.0,0.0]
[1780280938889,60.2,73416.28,0.0,0.0,0.0,0.0]
[1780280943925,60.2,73415.85,0.0,0.0,0.0,0.0]
[1780280948959,60.2,73417.17,0.0,0.0,0.0,0.0]
[1780280956010,60.2,73414.86,0.0,0.0,0.0,0.0]
[1780280961048,60.2,73414.93,0.0,0.0,0.0,0.0]
[1780280966083,60.2,73415.54,0.0,0.0,0.0,0.0]
[1780280971118,60.2,73415.24,0.0,0.0,0.0,0.0]
[1780280976153,60.2,73418.03,0.0,0.0,0.0,0.0]
[1780280981187,60.2,73417.44,0.0,0.0,0.0,0.0]
[1780280986223,60.2,73415.71,0.0,0.0,0.0,0.0]
[1780280991259,60.2,73416.2,0.0,0.0,0.0,0.0]
[1780280996293,60.2,73416.21,0.0,0.0,0.0,0.0]
[1780281001328,60.2,73415.63,0.0,0.0,0.0,0.0]
[1780281007370,60.2,73419.86,0.0,0.0,0.0,0.0]
[1780281012407,60.2,73411.71,0.0,0.0,0.0,0.0]
[1780281017440,60.2,73408.43,0.0,0.0,0.0,0.0]
[1780281022475,60.2,73406.83,0.0,0.0,0.0,0.0]
[1780281027510,60.2,73404.41,0.0,0.0,0.0,0.0]
[1780281032545,60.2,73401.0,0.0,0.0,0.0,0.0]
[1780281037581,60.2,73387.21,0.0,0.0,0.0,0.0]
[1780281042616,60.2,73381.85,0.0,0.0,0.0,0.0]
[1780281047651,60.2,73360.16,0.0,0.0,0.0,0.0]
[1780281052686,60.2,73357.6,0.0,0.0,0.0,0.0]
[1780281057721,60.2,73353.46,0.0,0.0,0.0,0.0]
[1780281062755,60.2,73354.04,0.0,0.0,0.0,0.0]
[1780281067796,60.2,73356.08,0.0,0.0,0.0,0.0]
[1780281072828,60.2,73361.84,0.0,0.0,0.0,0.0]
[1780281077864,60.2,73362.67,0.0,0.0,0.0,0.0]
[1780281082898,60.2,73369.48,0.0,0.0,0.0,0.0]
[1780281087932,60.2,73379.94,0.0,0.0,0.0,0.0]
[1780281092967,60.2,73384.4,0.0,0.0,0.0,0.0]
[1780281098003,60.2,73392.36,0.0,0.0,0.0,0.0]
[1780281103040,60.2,73392.12,0.0,0.0,0.0,0.0]
[1780281109925,60.2,73390.86,0.0,0.0,0.0,0.0]
[1780281117137,60.2,73391.14,0.0,0.0,0.0,0.0]
[1780281122172,60.2,73387.32,0.0,0.0,0.0,0.0]
[1780281127206,60.2,73387.18,0.0,0.0,0.0,0.0]
[1780281132243,60.2,73384.8,0.0,0.0,0.0,0.0]
[1780281138284,60.2,73381.5,0.0,0.0,0.0,0.0]
[1780281143323,60.2,73381.22,0.0,0.0,0.0,0.0]
[1780281148355,60.2,73376.39,0.0,0.0,0.0,0.0]
[1780281153389,60.2,73375.8,0.0,0.0,0.0,0.0]
[1780281158424,60.2,73374.09,0.0,0.0,0.0,0.0]
[1780281163458,60.2,73373.3,0.0,0.0,0.0,0.0]
[1780281168495,60.2,73390.93,0.0,0.0,0.0,0.0]
[1780281174536,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780281179571,60.2,73390.35,0.0,0.0,0.0,0.0]
[1780281184606,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780281189641,60.2,73385.61,0.0,0.0,0.0,0.0]
[1780281194676,60.2,73385.63,0.0,0.0,0.0,0.0]
[1780281199712,60.2,73375.25,0.0,0.0,0.0,0.0]
[1780281204746,60.2,73373.45,0.0,0.0,0.0,0.0]
[1780281209781,60.2,73370.71,0.0,0.0,0.0,0.0]
[1780281214818,60.2,73367.8,0.0,0.0,0.0,0.0]
[1780281219852,60.2,73366.3,0.0,0.0,0.0,0.0]
[1780281224886,60.2,73369.37,0.0,0.0,0.0,0.0]
[1780281230784,60.2,73371.14,0.0,0.0,0.0,0.0]
[1780281235964,60.2,73373.24,0.0,0.0,0.0,0.0]
[1780281241000,60.2,73381.28,0.0,0.0,0.0,0.0]
[1780281246035,60.2,73380.97,0.0,0.0,0.0,0.0]
[1780281251070,60.2,73389.45,0.0,0.0,0.0,0.0]
[1780281256105,60.2,73390.59,0.0,0.0,0.0,0.0]
[1780281263154,60.2,73389.42,0.0,0.0,0.0,0.0]
[1780281270205,60.2,73390.89,0.0,0.0,0.0,0.0]
[1780281275240,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780281280274,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780281285309,60.2,73382.78,0.0,0.0,0.0,0.0]
[1780281290343,60.2,73382.56,0.0,0.0,0.0,0.0]
[1780281295378,60.2,73382.54,0.0,0.0,0.0,0.0]
[1780281300413,60.2,73383.45,0.0,0.0,0.0,0.0]
[1780281305450,60.2,73388.27,0.0,0.0,0.0,0.0]
[1780281310484,60.2,73388.96,0.0,0.0,0.0,0.0]
[1780281315521,60.2,73388.4,0.0,0.0,0.0,0.0]
[1780281320559,60.2,73382.93,0.0,0.0,0.0,0.0]
[1780281326596,60.2,73383.44,0.0,0.0,0.0,0.0]
[1780281333645,60.2,73384.27,0.0,0.0,0.0,0.0]
[1780281338678,60.2,73387.75,0.0,0.0,0.0,0.0]
[1780281343714,60.2,73385.44,0.0,0.0,0.0,0.0]
[1780281348749,60.2,73385.81,0.0,0.0,0.0,0.0]
[1780281355799,60.2,73386.61,0.0,0.0,0.0,0.0]
[1780281360833,60.2,73369.77,0.0,0.0,0.0,0.0]
[1780281365868,60.2,73370.78,0.0,0.0,0.0,0.0]
[1780281370903,60.2,73369.6,0.0,0.0,0.0,0.0]
[1780281375943,60.2,73369.79,0.0,0.0,0.0,0.0]
[1780281380973,60.2,73367.68,0.0,0.0,0.0,0.0]
[1780281387014,60.2,73370.42,0.0,0.0,0.0,0.0]
[1780281392051,60.2,73370.57,0.0,0.0,0.0,0.0]
[1780281397086,60.2,73375.44,0.0,0.0,0.0,0.0]
[1780281403127,60.2,73378.41,0.0,0.0,0.0,0.0]
[1780281408162,60.2,73381.28,0.0,0.0,0.0,0.0]
[1780281413197,60.2,73388.21,0.0,0.0,0.0,0.0]
[1780281419240,60.2,73391.78,0.0,0.0,0.0,0.0]
[1780281424275,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780281429314,60.2,73389.83,0.0,0.0,0.0,0.0]
[1780281434348,60.2,73389.41,0.0,0.0,0.0,0.0]
[1780281439385,60.2,73395.12,0.0,0.0,0.0,0.0]
[1780281444426,60.2,73412.19,0.0,0.0,0.0,0.0]
[1780281449458,60.2,73434.84,0.0,0.0,0.0,0.0]
[1780281454493,60.2,73426.28,0.0,0.0,0.0,0.0]
[1780281459529,60.2,73425.42,0.0,0.0,0.0,0.0]
[1780281464563,60.2,73424.02,0.0,0.0,0.0,0.0]
[1780281469599,60.2,73425.71,0.0,0.0,0.0,0.0]
[1780281474633,60.2,73425.67,0.0,0.0,0.0,0.0]
[1780281479668,60.2,73425.63,0.0,0.0,0.0,0.0]
[1780281484703,60.2,73415.72,0.0,0.0,0.0,0.0]
[1780281489740,60.2,73414.78,0.0,0.0,0.0,0.0]
[1780281495782,60.2,73414.58,0.0,0.0,0.0,0.0]
[1780281500816,60.2,73432.44,0.0,0.0,0.0,0.0]
[1780281505850,60.2,73433.48,0.0,0.0,0.0,0.0]
[1780281511893,60.2,73433.96,0.0,0.0,0.0,0.0]
[1780281517959,60.2,73433.17,0.0,0.0,0.0,0.0]
[1780281522994,60.2,73420.53,0.0,0.0,0.0,0.0]
[1780281528030,60.2,73414.9,0.0,0.0,0.0,0.0]
[1780281533066,60.2,73413.92,0.0,0.0,0.0,0.0]
[1780281538100,60.2,73414.04,0.0,0.0,0.0,0.0]
[1780281543135,60.2,73426.38,0.0,0.0,0.0,0.0]
[1780281548171,60.2,73431.5,0.0,0.0,0.0,0.0]
[1780281553205,60.2,73430.62,0.0,0.0,0.0,0.0]
[1780281558240,60.2,73432.21,0.0,0.0,0.0,0.0]
[1780281563275,60.2,73432.74,0.0,0.0,0.0,0.0]
[1780281568311,60.2,73431.92,0.0,0.0,0.0,0.0]
[1780281573346,60.2,73433.02,0.0,0.0,0.0,0.0]
[1780281578380,60.2,73441.61,0.0,0.0,0.0,0.0]
[1780281583416,60.2,73454.9,0.0,0.0,0.0,0.0]
[1780281588451,60.2,73463.21,0.0,0.0,0.0,0.0]
[1780281593485,60.2,73463.31,0.0,0.0,0.0,0.0]
[1780281598523,60.2,73464.43,0.0,0.0,0.0,0.0]
[1780281603558,60.2,73459.71,0.0,0.0,0.0,0.0]
[1780281608594,60.2,73453.7,0.0,0.0,0.0,0.0]
[1780281613628,60.2,73458.44,0.0,0.0,0.0,0.0]
[1780281618663,60.2,73456.03,0.0,0.0,0.0,0.0]
[1780281623699,60.2,73452.55,0.0,0.0,0.0,0.0]
[1780281628742,60.2,73449.29,0.0,0.0,0.0,0.0]
[1780281633768,60.2,73441.3,0.0,0.0,0.0,0.0]
[1780281638804,60.2,73442.38,0.0,0.0,0.0,0.0]
[1780281643843,60.2,73442.25,0.0,0.0,0.0,0.0]
[1780281648874,60.2,73439.44,0.0,0.0,0.0,0.0]
[1780281653910,60.2,73437.72,0.0,0.0,0.0,0.0]
[1780281660961,60.2,73437.65,0.0,0.0,0.0,0.0]
[1780281665994,60.2,73450.87,0.0,0.0,0.0,0.0]
[1780281672042,60.2,73453.58,0.0,0.0,0.0,0.0]
[1780281677075,60.2,73453.45,0.0,0.0,0.0,0.0]
[1780281682109,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780281688152,60.2,73457.86,0.0,0.0,0.0,0.0]
[1780281692185,60.2,73463.6,0.0,0.0,0.0,0.0]
[1780281697216,60.2,73481.48,0.0,0.0,0.0,0.0]
[1780281702251,60.2,73482.09,0.0,0.0,0.0,0.0]
[1780281708296,60.2,73490.12,0.0,0.0,0.0,0.0]
[1780281713332,60.2,73489.25,0.0,0.0,0.0,0.0]
[1780281718367,60.2,73500.74,0.0,0.0,0.0,0.0]
[1780281724250,60.2,73513.27,0.0,0.0,0.0,0.0]
[1780281729454,60.2,73524.28,0.0,0.0,0.0,0.0]
[1780281734489,60.2,73527.04,0.0,0.0,0.0,0.0]
[1780281739526,60.2,73534.11,0.0,0.0,0.0,0.0]
[1780281741570,60.2,73564.31,0.0,0.0,0.0,0.0]
[1780281746581,60.2,73572.54,0.0,0.0,0.0,0.0]
[1780281750618,60.2,73619.02,0.0,0.0,0.0,0.0]
[1780281755707,60.2,73610.33,0.0,0.0,0.0,0.0]
[1780281757728,60.2,73642.06,0.0,0.0,0.0,0.0]
[1780281762745,60.2,73649.95,0.0,0.0,0.0,0.0]
[1780281767793,60.2,73674.13,0.0,0.0,0.0,0.0]
[1780281772833,60.2,73702.49,0.0,0.0,0.0,0.0]
[1780281774856,60.2,73736.94,0.0,0.0,0.0,0.0]
[1780281779886,60.2,73735.64,0.0,0.0,0.0,0.0]
[1780281784924,60.2,73739.87,0.0,0.0,0.0,0.0]
[1780281789965,60.2,73761.32,0.0,0.0,0.0,0.0]
[1780281791981,60.2,73715.24,0.0,0.0,0.0,0.0]
[1780281797030,60.2,73740.01,0.0,0.0,0.0,0.0]
[1780281802080,60.2,73734.91,0.0,0.0,0.0,0.0]
[1780281807114,60.2,73744.22,0.0,0.0,0.0,0.0]
[1780281812150,60.2,73749.39,0.0,0.0,0.0,0.0]
[1780281817198,60.2,73744.51,0.0,0.0,0.0,0.0]
[1780281822265,60.2,73756.69,0.0,0.0,0.0,0.0]
[1780281825263,60.2,73722.27,0.0,0.0,0.0,0.0]
[1780281830303,60.2,73726.28,0.0,0.0,0.0,0.0]
[1780281835341,60.2,73723.33,0.0,0.0,0.0,0.0]
[1780281840382,60.2,73715.22,0.0,0.0,0.0,0.0]
[1780281845417,60.2,73692.55,0.0,0.0,0.0,0.0]
[1780281850452,60.2,73678.37,0.0,0.0,0.0,0.0]
[1780281855488,60.2,73666.27,0.0,0.0,0.0,0.0]
[1780281860523,60.2,73676.48,0.0,0.0,0.0,0.0]
[1780281865563,60.2,73683.56,0.0,0.0,0.0,0.0]
[1780281870594,60.2,73687.51,0.0,0.0,0.0,0.0]
[1780281875631,60.2,73681.24,0.0,0.0,0.0,0.0]
[1780281880665,60.2,73678.54,0.0,0.0,0.0,0.0]
[1780281885700,60.2,73666.78,0.0,0.0,0.0,0.0]
[1780281890741,60.2,73667.41,0.0,0.0,0.0,0.0]
[1780281895777,60.2,73664.02,0.0,0.0,0.0,0.0]
[1780281900813,60.2,73667.68,0.0,0.0,0.0,0.0]
[1780281905845,60.2,73673.57,0.0,0.0,0.0,0.0]
[1780281910881,60.2,73688.03,0.0,0.0,0.0,0.0]
[1780281915918,60.2,73706.24,0.0,0.0,0.0,0.0]
[1780281920954,60.2,73702.11,0.0,0.0,0.0,0.0]
[1780281925990,60.2,73708.26,0.0,0.0,0.0,0.0]
[1780281931024,60.2,73706.59,0.0,0.0,0.0,0.0]
[1780281936058,60.2,73706.64,0.0,0.0,0.0,0.0]
[1780281941095,60.2,73705.04,0.0,0.0,0.0,0.0]
[1780281946132,60.2,73703.94,0.0,0.0,0.0,0.0]
[1780281951163,60.2,73720.61,0.0,0.0,0.0,0.0]
[1780281956202,60.2,73747.6,0.0,0.0,0.0,0.0]
[1780281961233,60.2,73726.07,0.0,0.0,0.0,0.0]
[1780281966268,60.2,73728.38,0.0,0.0,0.0,0.0]
[1780281971303,60.2,73727.23,0.0,0.0,0.0,0.0]
[1780281976338,60.2,73731.13,0.0,0.0,0.0,0.0]
[1780281981373,60.2,73736.85,0.0,0.0,0.0,0.0]
[1780281986407,60.2,73743.41,0.0,0.0,0.0,0.0]
[1780281991445,60.2,73736.36,0.0,0.0,0.0,0.0]
[1780281996478,60.2,73738.56,0.0,0.0,0.0,0.0]
[1780282001514,60.2,73728.88,0.0,0.0,0.0,0.0]
[1780282006548,60.2,73720.84,0.0,0.0,0.0,0.0]
[1780282011595,60.2,73700.43,0.0,0.0,0.0,0.0]
[1780282016620,60.2,73691.08,0.0,0.0,0.0,0.0]
[1780282022660,60.2,73691.02,0.0,0.0,0.0,0.0]
[1780282026692,60.2,73662.92,0.0,0.0,0.0,0.0]
[1780282031731,60.2,73655.86,0.0,0.0,0.0,0.0]
[1780282036765,60.2,73644.82,0.0,0.0,0.0,0.0]
[1780282041800,60.2,73642.0,0.0,0.0,0.0,0.0]
[1780282046837,60.2,73641.35,0.0,0.0,0.0,0.0]
[1780282051871,60.2,73642.44,0.0,0.0,0.0,0.0]
[1780282056906,60.2,73637.56,0.0,0.0,0.0,0.0]
[1780282061940,60.2,73644.22,0.0,0.0,0.0,0.0]
[1780282066976,60.2,73635.87,0.0,0.0,0.0,0.0]
[1780282072012,60.2,73632.7,0.0,0.0,0.0,0.0]
[1780282077051,60.2,73625.92,0.0,0.0,0.0,0.0]
[1780282082085,60.2,73626.65,0.0,0.0,0.0,0.0]
[1780282087121,60.2,73651.1,0.0,0.0,0.0,0.0]
[1780282092158,60.2,73647.8,0.0,0.0,0.0,0.0]
[1780282097191,60.2,73644.95,0.0,0.0,0.0,0.0]
[1780282102225,60.2,73643.65,0.0,0.0,0.0,0.0]
[1780282107260,60.2,73647.39,0.0,0.0,0.0,0.0]
[1780282112296,60.2,73643.71,0.0,0.0,0.0,0.0]
[1780282117330,60.2,73631.43,0.0,0.0,0.0,0.0]
[1780282122365,60.2,73629.31,0.0,0.0,0.0,0.0]
[1780282127405,60.2,73642.23,0.0,0.0,0.0,0.0]
[1780282132438,60.2,73653.55,0.0,0.0,0.0,0.0]
[1780282137471,60.2,73659.15,0.0,0.0,0.0,0.0]
[1780282142505,60.2,73656.29,0.0,0.0,0.0,0.0]
[1780282147549,60.2,73671.82,0.0,0.0,0.0,0.0]
[1780282152591,60.2,73670.51,0.0,0.0,0.0,0.0]
[1780282157627,60.2,73668.8,0.0,0.0,0.0,0.0]
[1780282162660,60.2,73685.46,0.0,0.0,0.0,0.0]
[1780282167697,60.2,73686.02,0.0,0.0,0.0,0.0]
[1780282172733,60.2,73673.84,0.0,0.0,0.0,0.0]
[1780282177769,60.2,73682.98,0.0,0.0,0.0,0.0]
[1780282182803,60.2,73685.02,0.0,0.0,0.0,0.0]
[1780282187841,60.2,73703.0,0.0,0.0,0.0,0.0]
[1780282192875,60.2,73699.23,0.0,0.0,0.0,0.0]
[1780282197926,60.2,73693.05,0.0,0.0,0.0,0.0]
[1780282202961,60.2,73683.84,0.0,0.0,0.0,0.0]
[1780282207996,60.2,73694.29,0.0,0.0,0.0,0.0]
[1780282213036,60.2,73688.16,0.0,0.0,0.0,0.0]
[1780282218068,60.2,73683.42,0.0,0.0,0.0,0.0]
[1780282223110,60.2,73697.28,0.0,0.0,0.0,0.0]
[1780282228145,60.2,73696.34,0.0,0.0,0.0,0.0]
[1780282233184,60.2,73711.58,0.0,0.0,0.0,0.0]
[1780282238217,60.2,73724.14,0.0,0.0,0.0,0.0]
[1780282243253,60.2,73736.13,0.0,0.0,0.0,0.0]
[1780282248307,60.2,73719.35,0.0,0.0,0.0,0.0]
[1780282253325,60.2,73716.8,0.0,0.0,0.0,0.0]
[1780282258360,60.2,73720.13,0.0,0.0,0.0,0.0]
[1780282263395,60.2,73716.37,0.0,0.0,0.0,0.0]
[1780282268433,60.2,73714.33,0.0,0.0,0.0,0.0]
[1780282273469,60.2,73704.32,0.0,0.0,0.0,0.0]
[1780282278504,60.2,73701.48,0.0,0.0,0.0,0.0]
[1780282283538,60.2,73700.3,0.0,0.0,0.0,0.0]
[1780282288576,60.2,73698.87,0.0,0.0,0.0,0.0]
[1780282293611,60.2,73699.18,0.0,0.0,0.0,0.0]
[1780282298647,60.2,73694.44,0.0,0.0,0.0,0.0]
[1780282303681,60.2,73693.57,0.0,0.0,0.0,0.0]
[1780282308717,60.2,73676.07,0.0,0.0,0.0,0.0]
[1780282313751,60.2,73673.47,0.0,0.0,0.0,0.0]
[1780282318791,60.2,73673.74,0.0,0.0,0.0,0.0]
[1780282323822,60.2,73657.54,0.0,0.0,0.0,0.0]
[1780282328856,60.2,73653.97,0.0,0.0,0.0,0.0]
[1780282333892,60.2,73657.59,0.0,0.0,0.0,0.0]
[1780282339933,60.2,73668.68,0.0,0.0,0.0,0.0]
[1780282348702,60.2,73670.12,0.0,0.0,0.0,0.0]
[1780282354035,60.2,73671.38,0.0,0.0,0.0,0.0]
[1780282360079,60.2,73687.61,0.0,0.0,0.0,0.0]
[1780282366125,60.2,73681.85,0.0,0.0,0.0,0.0]
[1780282371161,60.2,73680.43,0.0,0.0,0.0,0.0]
[1780282376196,60.2,73687.25,0.0,0.0,0.0,0.0]
[1780282381233,60.2,73694.62,0.0,0.0,0.0,0.0]
[1780282386285,60.2,73701.16,0.0,0.0,0.0,0.0]
[1780282391305,60.2,73696.65,0.0,0.0,0.0,0.0]
[1780282396340,60.2,73697.91,0.0,0.0,0.0,0.0]
[1780282401374,60.2,73698.18,0.0,0.0,0.0,0.0]
[1780282407416,60.2,73698.03,0.0,0.0,0.0,0.0]
[1780282413458,60.2,73696.74,0.0,0.0,0.0,0.0]
[1780282419192,60.2,73697.49,0.0,0.0,0.0,0.0]
[1780282426551,60.2,73714.62,0.0,0.0,0.0,0.0]
[1780282431586,60.2,73702.89,0.0,0.0,0.0,0.0]
[1780282436621,60.2,73696.48,0.0,0.0,0.0,0.0]
[1780282441656,60.2,73694.8,0.0,0.0,0.0,0.0]
[1780282446692,60.2,73701.76,0.0,0.0,0.0,0.0]
[1780282451727,60.2,73693.15,0.0,0.0,0.0,0.0]
[1780282456763,60.2,73692.48,0.0,0.0,0.0,0.0]
[1780282461798,60.2,73693.89,0.0,0.0,0.0,0.0]
[1780282466837,60.2,73693.56,0.0,0.0,0.0,0.0]
[1780282471869,60.2,73702.87,0.0,0.0,0.0,0.0]
[1780282476905,60.2,73705.23,0.0,0.0,0.0,0.0]
[1780282481940,60.2,73704.96,0.0,0.0,0.0,0.0]
[1780282486977,60.2,73708.65,0.0,0.0,0.0,0.0]
[1780282492010,60.2,73703.28,0.0,0.0,0.0,0.0]
[1780282497047,60.2,73681.54,0.0,0.0,0.0,0.0]
[1780282502080,60.2,73670.73,0.0,0.0,0.0,0.0]
[1780282507116,60.2,73655.03,0.0,0.0,0.0,0.0]
[1780282512153,60.2,73642.08,0.0,0.0,0.0,0.0]
[1780282517190,60.2,73648.23,0.0,0.0,0.0,0.0]
[1780282522222,60.2,73662.91,0.0,0.0,0.0,0.0]
[1780282527256,60.2,73661.5,0.0,0.0,0.0,0.0]
[1780282534308,60.2,73658.85,0.0,0.0,0.0,0.0]
[1780282539342,60.2,73648.41,0.0,0.0,0.0,0.0]
[1780282544376,60.2,73648.82,0.0,0.0,0.0,0.0]
[1780282550137,60.2,73659.6,0.0,0.0,0.0,0.0]
[1780282555454,60.2,73660.87,0.0,0.0,0.0,0.0]
[1780282560491,60.2,73663.51,0.0,0.0,0.0,0.0]
[1780282566532,60.2,73671.09,0.0,0.0,0.0,0.0]
[1780282571569,60.2,73680.07,0.0,0.0,0.0,0.0]
[1780282580355,60.2,73680.66,0.0,0.0,0.0,0.0]
[1780282585665,60.2,73679.51,0.0,0.0,0.0,0.0]
[1780282590700,60.2,73676.78,0.0,0.0,0.0,0.0]
[1780282595736,60.2,73677.25,0.0,0.0,0.0,0.0]
[1780282600771,60.2,73677.09,0.0,0.0,0.0,0.0]
[1780282605806,60.2,73694.8,0.0,0.0,0.0,0.0]
[1780282611848,60.2,73700.34,0.0,0.0,0.0,0.0]
[1780282616883,60.2,73692.02,0.0,0.0,0.0,0.0]
[1780282621918,60.2,73692.88,0.0,0.0,0.0,0.0]
[1780282626954,60.2,73684.28,0.0,0.0,0.0,0.0]
[1780282631988,60.2,73682.57,0.0,0.0,0.0,0.0]
[1780282637025,60.2,73676.64,0.0,0.0,0.0,0.0]
[1780282642061,60.2,73673.06,0.0,0.0,0.0,0.0]
[1780282647094,60.2,73681.03,0.0,0.0,0.0,0.0]
[1780282652129,60.2,73680.27,0.0,0.0,0.0,0.0]
[1780282657164,60.2,73680.3,0.0,0.0,0.0,0.0]
[1780282662200,60.2,73675.73,0.0,0.0,0.0,0.0]
[1780282671262,60.2,73676.67,0.0,0.0,0.0,0.0]
[1780282676297,60.2,73676.16,0.0,0.0,0.0,0.0]
[1780282681335,60.2,73679.52,0.0,0.0,0.0,0.0]
[1780282687377,60.2,73684.62,0.0,0.0,0.0,0.0]
[1780282692413,60.2,73671.42,0.0,0.0,0.0,0.0]
[1780282697447,60.2,73670.81,0.0,0.0,0.0,0.0]
[1780282702484,60.2,73671.78,0.0,0.0,0.0,0.0]
[1780282707519,60.2,73670.07,0.0,0.0,0.0,0.0]
[1780282712555,60.2,73669.65,0.0,0.0,0.0,0.0]
[1780282717589,60.2,73669.74,0.0,0.0,0.0,0.0]
[1780282722625,60.2,73671.3,0.0,0.0,0.0,0.0]
[1780282727659,60.2,73673.35,0.0,0.0,0.0,0.0]
[1780282732694,60.2,73673.54,0.0,0.0,0.0,0.0]
[1780282737729,60.2,73673.61,0.0,0.0,0.0,0.0]
[1780282742764,60.2,73682.14,0.0,0.0,0.0,0.0]
[1780282747800,60.2,73685.26,0.0,0.0,0.0,0.0]
[1780282752835,60.2,73688.02,0.0,0.0,0.0,0.0]
[1780282757870,60.2,73692.54,0.0,0.0,0.0,0.0]
[1780282762947,60.2,73694.21,0.0,0.0,0.0,0.0]
[1780282767981,60.2,73689.57,0.0,0.0,0.0,0.0]
[1780282773024,60.2,73692.11,0.0,0.0,0.0,0.0]
[1780282778059,60.2,73684.16,0.0,0.0,0.0,0.0]
[1780282784102,60.2,73683.34,0.0,0.0,0.0,0.0]
[1780282789139,60.2,73674.09,0.0,0.0,0.0,0.0]
[1780282794174,60.2,73680.32,0.0,0.0,0.0,0.0]
[1780282799217,60.2,73686.81,0.0,0.0,0.0,0.0]
[1780282804275,60.2,73703.02,0.0,0.0,0.0,0.0]
[1780282809306,60.2,73706.7,0.0,0.0,0.0,0.0]
[1780282814342,60.2,73710.15,0.0,0.0,0.0,0.0]
[1780282819377,60.2,73710.76,0.0,0.0,0.0,0.0]
[1780282824412,60.2,73715.78,0.0,0.0,0.0,0.0]
[1780282829447,60.2,73716.62,0.0,0.0,0.0,0.0]
[1780282837503,60.2,73711.8,0.0,0.0,0.0,0.0]
[1780282842538,60.2,73723.51,0.0,0.0,0.0,0.0]
[1780282847574,60.2,73721.32,0.0,0.0,0.0,0.0]
[1780282852608,60.2,73718.54,0.0,0.0,0.0,0.0]
[1780282857642,60.2,73720.28,0.0,0.0,0.0,0.0]
[1780282862678,60.2,73728.2,0.0,0.0,0.0,0.0]
[1780282867715,60.2,73729.7,0.0,0.0,0.0,0.0]
[1780282872749,60.2,73738.41,0.0,0.0,0.0,0.0]
[1780282877787,60.2,73722.31,0.0,0.0,0.0,0.0]
[1780282882822,60.2,73720.34,0.0,0.0,0.0,0.0]
[1780282887858,60.2,73718.96,0.0,0.0,0.0,0.0]
[1780282892891,60.2,73717.62,0.0,0.0,0.0,0.0]
[1780282897928,60.2,73722.84,0.0,0.0,0.0,0.0]
[1780282902961,60.2,73724.76,0.0,0.0,0.0,0.0]
[1780282907996,60.2,73728.42,0.0,0.0,0.0,0.0]
[1780282913031,60.2,73722.72,0.0,0.0,0.0,0.0]
[1780282918066,60.2,73717.79,0.0,0.0,0.0,0.0]
[1780282923101,60.2,73723.92,0.0,0.0,0.0,0.0]
[1780282928138,60.2,73723.4,0.0,0.0,0.0,0.0]
[1780282933173,60.2,73719.63,0.0,0.0,0.0,0.0]
[1780282938207,60.2,73720.21,0.0,0.0,0.0,0.0]
[1780282943241,60.2,73720.37,0.0,0.0,0.0,0.0]
[1780282949285,60.2,73720.95,0.0,0.0,0.0,0.0]
[1780282954319,60.2,73726.31,0.0,0.0,0.0,0.0]
[1780282960362,60.2,73726.93,0.0,0.0,0.0,0.0]
[1780282965401,60.2,73718.11,0.0,0.0,0.0,0.0]
[1780282970436,60.2,73716.81,0.0,0.0,0.0,0.0]
[1780282975470,60.2,73717.38,0.0,0.0,0.0,0.0]
[1780282980509,60.2,73715.03,0.0,0.0,0.0,0.0]
[1780282985544,60.2,73735.08,0.0,0.0,0.0,0.0]
[1780282990579,60.2,73741.15,0.0,0.0,0.0,0.0]
[1780282995614,60.2,73742.09,0.0,0.0,0.0,0.0]
[1780283000648,60.2,73743.68,0.0,0.0,0.0,0.0]
[1780283005682,60.2,73746.9,0.0,0.0,0.0,0.0]
[1780283010725,60.2,73746.5,0.0,0.0,0.0,0.0]
[1780283015754,60.2,73747.3,0.0,0.0,0.0,0.0]
[1780283020787,60.2,73747.08,0.0,0.0,0.0,0.0]
[1780283025826,60.2,73748.5,0.0,0.0,0.0,0.0]
[1780283030863,60.2,73753.91,0.0,0.0,0.0,0.0]
[1780283033898,60.2,73782.68,0.0,0.0,0.0,0.0]
[1780283038924,60.2,73800.06,0.0,0.0,0.0,0.0]
[1780283043961,60.2,73825.36,0.0,0.0,0.0,0.0]
[1780283049011,60.2,73863.66,0.0,0.0,0.0,0.0]
[1780283054045,60.2,73886.97,0.0,0.0,0.0,0.0]
[1780283059089,60.2,73891.19,0.0,0.0,0.0,0.0]
[1780283064117,60.2,73891.17,0.0,0.0,0.0,0.0]
[1780283069152,60.2,73873.13,0.0,0.0,0.0,0.0]
[1780283073888,60.2,73861.5,0.0,0.0,0.0,0.0]
[1780283079222,60.2,73856.11,0.0,0.0,0.0,0.0]
[1780283084258,60.2,73863.15,0.0,0.0,0.0,0.0]
[1780283089293,60.2,73864.95,0.0,0.0,0.0,0.0]
[1780283094327,60.2,73857.52,0.0,0.0,0.0,0.0]
[1780283099363,60.2,73856.31,0.0,0.0,0.0,0.0]
[1780283104397,60.2,73854.97,0.0,0.0,0.0,0.0]
[1780283109435,60.2,73855.41,0.0,0.0,0.0,0.0]
[1780283114468,60.2,73855.32,0.0,0.0,0.0,0.0]
[1780283119503,60.2,73850.21,0.0,0.0,0.0,0.0]
[1780283124537,60.2,73861.64,0.0,0.0,0.0,0.0]
[1780283129573,60.2,73847.86,0.0,0.0,0.0,0.0]
[1780283134608,60.2,73853.92,0.0,0.0,0.0,0.0]
[1780283139647,60.2,73835.33,0.0,0.0,0.0,0.0]
[1780283143688,60.2,73804.32,0.0,0.0,0.0,0.0]
[1780283148723,60.2,73801.32,0.0,0.0,0.0,0.0]
[1780283153757,60.2,73800.44,0.0,0.0,0.0,0.0]
[1780283158792,60.2,73804.62,0.0,0.0,0.0,0.0]
[1780283163827,60.2,73805.73,0.0,0.0,0.0,0.0]
[1780283168864,60.2,73808.61,0.0,0.0,0.0,0.0]
[1780283173904,60.2,73802.47,0.0,0.0,0.0,0.0]
[1780283178936,60.2,73811.51,0.0,0.0,0.0,0.0]
[1780283183970,60.2,73807.12,0.0,0.0,0.0,0.0]
[1780283189010,60.2,73804.91,0.0,0.0,0.0,0.0]
[1780283195052,60.2,73798.2,0.0,0.0,0.0,0.0]
[1780283200086,60.2,73797.6,0.0,0.0,0.0,0.0]
[1780283205121,60.2,73796.46,0.0,0.0,0.0,0.0]
[1780283210158,60.2,73809.57,0.0,0.0,0.0,0.0]
[1780283216915,60.2,73801.36,0.0,0.0,0.0,0.0]
[1780283222246,60.2,73811.02,0.0,0.0,0.0,0.0]
[1780283227286,60.2,73820.44,0.0,0.0,0.0,0.0]
[1780283232320,60.2,73821.99,0.0,0.0,0.0,0.0]
[1780283237355,60.2,73834.79,0.0,0.0,0.0,0.0]
[1780283243396,60.2,73841.36,0.0,0.0,0.0,0.0]
[1780283249141,60.2,73840.86,0.0,0.0,0.0,0.0]
[1780283254474,60.2,73839.68,0.0,0.0,0.0,0.0]
[1780283259508,60.2,73827.32,0.0,0.0,0.0,0.0]
[1780283264543,60.2,73826.94,0.0,0.0,0.0,0.0]
[1780283271593,60.2,73829.4,0.0,0.0,0.0,0.0]
[1780283276627,60.2,73845.84,0.0,0.0,0.0,0.0]
[1780283281663,60.2,73852.11,0.0,0.0,0.0,0.0]
[1780283287704,60.2,73871.94,0.0,0.0,0.0,0.0]
[1780283292741,60.2,73865.51,0.0,0.0,0.0,0.0]
[1780283297775,60.2,73856.78,0.0,0.0,0.0,0.0]
[1780283302810,60.2,73859.62,0.0,0.0,0.0,0.0]
[1780283307850,60.2,73866.55,0.0,0.0,0.0,0.0]
[1780283312881,60.2,73874.99,0.0,0.0,0.0,0.0]
[1780283318932,60.2,73873.1,0.0,0.0,0.0,0.0]
[1780283323966,60.2,73865.96,0.0,0.0,0.0,0.0]
[1780283329011,60.2,73845.28,0.0,0.0,0.0,0.0]
[1780283334048,60.2,73843.23,0.0,0.0,0.0,0.0]
[1780283339083,60.2,73840.11,0.0,0.0,0.0,0.0]
[1780283344118,60.2,73857.24,0.0,0.0,0.0,0.0]
[1780283349153,60.2,73853.2,0.0,0.0,0.0,0.0]
[1780283354189,60.2,73847.29,0.0,0.0,0.0,0.0]
[1780283359223,60.2,73866.24,0.0,0.0,0.0,0.0]
[1780283364258,60.2,73853.99,0.0,0.0,0.0,0.0]
[1780283369999,60.2,73859.68,0.0,0.0,0.0,0.0]
[1780283375342,60.2,73860.78,0.0,0.0,0.0,0.0]
[1780283380382,60.2,73870.08,0.0,0.0,0.0,0.0]
[1780283385416,60.2,73870.93,0.0,0.0,0.0,0.0]
[1780283390451,60.2,73861.65,0.0,0.0,0.0,0.0]
[1780283395486,60.2,73858.14,0.0,0.0,0.0,0.0]
[1780283400521,60.2,73858.59,0.0,0.0,0.0,0.0]
[1780283405557,60.2,73861.35,0.0,0.0,0.0,0.0]
[1780283410591,60.2,73844.02,0.0,0.0,0.0,0.0]
[1780283415627,60.2,73836.95,0.0,0.0,0.0,0.0]
[1780283420663,60.2,73835.36,0.0,0.0,0.0,0.0]
[1780283425697,60.2,73814.82,0.0,0.0,0.0,0.0]
[1780283430732,60.2,73812.9,0.0,0.0,0.0,0.0]
[1780283435768,60.2,73813.42,0.0,0.0,0.0,0.0]
[1780283440803,60.2,73820.51,0.0,0.0,0.0,0.0]
[1780283446844,60.2,73820.13,0.0,0.0,0.0,0.0]
[1780283451880,60.2,73816.64,0.0,0.0,0.0,0.0]
[1780283457923,60.2,73813.43,0.0,0.0,0.0,0.0]
[1780283462958,60.2,73817.06,0.0,0.0,0.0,0.0]
[1780283467993,60.2,73826.88,0.0,0.0,0.0,0.0]
[1780283473034,60.2,73824.5,0.0,0.0,0.0,0.0]
[1780283478068,60.2,73814.25,0.0,0.0,0.0,0.0]
[1780283483103,60.2,73807.11,0.0,0.0,0.0,0.0]
[1780283488139,60.2,73810.19,0.0,0.0,0.0,0.0]
[1780283493175,60.2,73811.09,0.0,0.0,0.0,0.0]
[1780283498210,60.2,73811.82,0.0,0.0,0.0,0.0]
[1780283503245,60.2,73828.39,0.0,0.0,0.0,0.0]
[1780283508279,60.2,73827.95,0.0,0.0,0.0,0.0]
[1780283513315,60.2,73827.54,0.0,0.0,0.0,0.0]
[1780283518356,60.2,73825.33,0.0,0.0,0.0,0.0]
[1780283523388,60.2,73820.4,0.0,0.0,0.0,0.0]
[1780283528424,60.2,73811.96,0.0,0.0,0.0,0.0]
[1780283533459,60.2,73809.11,0.0,0.0,0.0,0.0]
[1780283538494,60.2,73807.64,0.0,0.0,0.0,0.0]
[1780283543530,60.2,73804.99,0.0,0.0,0.0,0.0]
[1780283548563,60.2,73804.49,0.0,0.0,0.0,0.0]
[1780283553601,60.2,73799.73,0.0,0.0,0.0,0.0]
[1780283558633,60.2,73799.79,0.0,0.0,0.0,0.0]
[1780283563668,60.2,73794.22,0.0,0.0,0.0,0.0]
[1780283568704,60.2,73792.94,0.0,0.0,0.0,0.0]
[1780283573740,60.2,73788.08,0.0,0.0,0.0,0.0]
[1780283579781,60.2,73788.46,0.0,0.0,0.0,0.0]
[1780283584816,60.2,73786.43,0.0,0.0,0.0,0.0]
[1780283589850,60.2,73785.15,0.0,0.0,0.0,0.0]
[1780283594886,60.2,73772.02,0.0,0.0,0.0,0.0]
[1780283600928,60.2,73766.99,0.0,0.0,0.0,0.0]
[1780283605963,60.2,73766.54,0.0,0.0,0.0,0.0]
[1780283613014,60.2,73767.72,0.0,0.0,0.0,0.0]
[1780283618048,60.2,73768.45,0.0,0.0,0.0,0.0]
[1780283623083,60.2,73771.89,0.0,0.0,0.0,0.0]
[1780283628118,60.2,73773.64,0.0,0.0,0.0,0.0]
[1780283633154,60.2,73773.78,0.0,0.0,0.0,0.0]
[1780283638189,60.2,73774.81,0.0,0.0,0.0,0.0]
[1780283643224,60.2,73775.42,0.0,0.0,0.0,0.0]
[1780283648259,60.2,73769.19,0.0,0.0,0.0,0.0]
[1780283653295,60.2,73761.97,0.0,0.0,0.0,0.0]
[1780283658329,60.2,73758.99,0.0,0.0,0.0,0.0]
[1780283663365,60.2,73763.42,0.0,0.0,0.0,0.0]
[1780283668400,60.2,73761.21,0.0,0.0,0.0,0.0]
[1780283673436,60.2,73757.02,0.0,0.0,0.0,0.0]
[1780283678477,60.2,73757.37,0.0,0.0,0.0,0.0]
[1780283683507,60.2,73765.71,0.0,0.0,0.0,0.0]
[1780283688542,60.2,73768.61,0.0,0.0,0.0,0.0]
[1780283693576,60.2,73769.37,0.0,0.0,0.0,0.0]
[1780283699334,60.2,73768.51,0.0,0.0,0.0,0.0]
[1780283704659,60.2,73786.04,0.0,0.0,0.0,0.0]
[1780283709695,60.2,73775.13,0.0,0.0,0.0,0.0]
[1780283714729,60.2,73780.35,0.0,0.0,0.0,0.0]
[1780283719765,60.2,73781.4,0.0,0.0,0.0,0.0]
[1780283724802,60.2,73782.28,0.0,0.0,0.0,0.0]
[1780283729834,60.2,73787.22,0.0,0.0,0.0,0.0]
[1780283734871,60.2,73786.27,0.0,0.0,0.0,0.0]
[1780283739905,60.2,73787.88,0.0,0.0,0.0,0.0]
[1780283744939,60.2,73789.95,0.0,0.0,0.0,0.0]
[1780283749980,60.2,73798.29,0.0,0.0,0.0,0.0]
[1780283755010,60.2,73797.72,0.0,0.0,0.0,0.0]
[1780283760048,60.2,73799.38,0.0,0.0,0.0,0.0]
[1780283765082,60.2,73804.08,0.0,0.0,0.0,0.0]
[1780283771122,60.2,73788.18,0.0,0.0,0.0,0.0]
[1780283776160,60.2,73790.11,0.0,0.0,0.0,0.0]
[1780283783207,60.2,73788.01,0.0,0.0,0.0,0.0]
[1780283788247,60.2,73786.3,0.0,0.0,0.0,0.0]
[1780283791267,60.2,73763.51,0.0,0.0,0.0,0.0]
[1780283797314,60.2,73756.81,0.0,0.0,0.0,0.0]
[1780283802345,60.2,73747.97,0.0,0.0,0.0,0.0]
[1780283807380,60.2,73761.49,0.0,0.0,0.0,0.0]
[1780283812417,60.2,73764.09,0.0,0.0,0.0,0.0]
[1780283817452,60.2,73768.59,0.0,0.0,0.0,0.0]
[1780283822487,60.2,73771.38,0.0,0.0,0.0,0.0]
[1780283827521,60.2,73780.87,0.0,0.0,0.0,0.0]
[1780283833565,60.2,73787.8,0.0,0.0,0.0,0.0]
[1780283839606,60.2,73789.13,0.0,0.0,0.0,0.0]
[1780283845649,60.2,73786.7,0.0,0.0,0.0,0.0]
[1780283850692,60.2,73793.43,0.0,0.0,0.0,0.0]
[1780283855724,60.2,73781.84,0.0,0.0,0.0,0.0]
[1780283861766,60.2,73775.5,0.0,0.0,0.0,0.0]
[1780283866804,60.2,73776.01,0.0,0.0,0.0,0.0]
[1780283871837,60.2,73776.37,0.0,0.0,0.0,0.0]
[1780283876872,60.2,73777.9,0.0,0.0,0.0,0.0]
[1780283881907,60.2,73777.88,0.0,0.0,0.0,0.0]
[1780283890690,60.2,73778.08,0.0,0.0,0.0,0.0]
[1780283896016,60.2,73777.98,0.0,0.0,0.0,0.0]
[1780283901125,60.2,73776.71,0.0,0.0,0.0,0.0]
[1780283903095,60.2,73735.9,0.0,0.0,0.0,0.0]
[1780283906117,60.2,73694.61,0.0,0.0,0.0,0.0]
[1780283911172,60.2,73706.53,0.0,0.0,0.0,0.0]
[1780283916217,60.2,73736.22,0.0,0.0,0.0,0.0]
[1780283921249,60.2,73714.27,0.0,0.0,0.0,0.0]
[1780283926287,60.2,73734.14,0.0,0.0,0.0,0.0]
[1780283931324,60.2,73751.62,0.0,0.0,0.0,0.0]
[1780283936357,60.2,73735.16,0.0,0.0,0.0,0.0]
[1780283941399,60.2,73729.03,0.0,0.0,0.0,0.0]
[1780283946436,60.2,73729.15,0.0,0.0,0.0,0.0]
[1780283949462,60.2,73761.22,0.0,0.0,0.0,0.0]
[1780283954497,60.2,73770.96,0.0,0.0,0.0,0.0]
[1780283959532,60.2,73772.25,0.0,0.0,0.0,0.0]
[1780283964566,60.2,73790.21,0.0,0.0,0.0,0.0]
[1780283969602,60.2,73786.05,0.0,0.0,0.0,0.0]
[1780283974638,60.2,73803.74,0.0,0.0,0.0,0.0]
[1780283979672,60.2,73815.78,0.0,0.0,0.0,0.0]
[1780283984707,60.2,73835.8,0.0,0.0,0.0,0.0]
[1780283989743,60.2,73810.73,0.0,0.0,0.0,0.0]
[1780283994779,60.2,73798.18,0.0,0.0,0.0,0.0]
[1780283999815,60.2,73807.58,0.0,0.0,0.0,0.0]
[1780284004848,60.2,73807.02,0.0,0.0,0.0,0.0]
[1780284009882,60.2,73807.85,0.0,0.0,0.0,0.0]
[1780284014922,60.2,73807.05,0.0,0.0,0.0,0.0]
[1780284019954,60.2,73802.82,0.0,0.0,0.0,0.0]
[1780284024988,60.2,73805.43,0.0,0.0,0.0,0.0]
[1780284030023,60.2,73803.57,0.0,0.0,0.0,0.0]
[1780284035058,60.2,73803.01,0.0,0.0,0.0,0.0]
[1780284040095,60.2,73803.68,0.0,0.0,0.0,0.0]
[1780284045132,60.2,73804.84,0.0,0.0,0.0,0.0]
[1780284050168,60.2,73809.64,0.0,0.0,0.0,0.0]
[1780284055203,60.2,73824.2,0.0,0.0,0.0,0.0]
[1780284060237,60.2,73817.64,0.0,0.0,0.0,0.0]
[1780284065273,60.2,73821.09,0.0,0.0,0.0,0.0]
[1780284070306,60.2,73820.21,0.0,0.0,0.0,0.0]
[1780284076349,60.2,73820.69,0.0,0.0,0.0,0.0]
[1780284082071,60.2,73810.48,0.0,0.0,0.0,0.0]
[1780284087428,60.2,73817.36,0.0,0.0,0.0,0.0]
[1780284092464,60.2,73817.31,0.0,0.0,0.0,0.0]
[1780284097498,60.2,73815.95,0.0,0.0,0.0,0.0]
[1780284102534,60.2,73797.88,0.0,0.0,0.0,0.0]
[1780284107568,60.2,73797.57,0.0,0.0,0.0,0.0]
[1780284112604,60.2,73797.46,0.0,0.0,0.0,0.0]
[1780284118647,60.2,73797.91,0.0,0.0,0.0,0.0]
[1780284123682,60.2,73797.94,0.0,0.0,0.0,0.0]
[1780284128716,60.2,73808.18,0.0,0.0,0.0,0.0]
[1780284134758,60.2,73807.88,0.0,0.0,0.0,0.0]
[1780284139793,60.2,73799.31,0.0,0.0,0.0,0.0]
[1780284144828,60.2,73799.0,0.0,0.0,0.0,0.0]
[1780284149865,60.2,73796.76,0.0,0.0,0.0,0.0]
[1780284154899,60.2,73812.06,0.0,0.0,0.0,0.0]
[1780284159934,60.2,73839.45,0.0,0.0,0.0,0.0]
[1780284164968,60.2,73839.24,0.0,0.0,0.0,0.0]
[1780284170011,60.2,73845.62,0.0,0.0,0.0,0.0]
[1780284175040,60.2,73852.91,0.0,0.0,0.0,0.0]
[1780284180074,60.2,73858.49,0.0,0.0,0.0,0.0]
[1780284185109,60.2,73863.33,0.0,0.0,0.0,0.0]
[1780284191151,60.2,73862.65,0.0,0.0,0.0,0.0]
[1780284196186,60.2,73862.06,0.0,0.0,0.0,0.0]
[1780284201222,60.2,73861.79,0.0,0.0,0.0,0.0]
[1780284206256,60.2,73862.25,0.0,0.0,0.0,0.0]
[1780284211291,60.2,73842.98,0.0,0.0,0.0,0.0]
[1780284216327,60.2,73842.98,0.0,0.0,0.0,0.0]
[1780284223057,60.2,73842.16,0.0,0.0,0.0,0.0]
[1780284228412,60.2,73829.32,0.0,0.0,0.0,0.0]
[1780284233447,60.2,73828.58,0.0,0.0,0.0,0.0]
[1780284239170,60.2,73824.24,0.0,0.0,0.0,0.0]
[1780284244524,60.2,73818.96,0.0,0.0,0.0,0.0]
[1780284249561,60.2,73819.61,0.0,0.0,0.0,0.0]
[1780284254597,60.2,73818.48,0.0,0.0,0.0,0.0]
[1780284259635,60.2,73819.82,0.0,0.0,0.0,0.0]
[1780284264666,60.2,73820.38,0.0,0.0,0.0,0.0]
[1780284270723,60.2,73820.21,0.0,0.0,0.0,0.0]
[1780284276765,60.2,73830.71,0.0,0.0,0.0,0.0]
[1780284282807,60.2,73832.91,0.0,0.0,0.0,0.0]
[1780284289855,60.2,73831.07,0.0,0.0,0.0,0.0]
[1780284295897,60.2,73831.66,0.0,0.0,0.0,0.0]
[1780284300933,60.2,73831.71,0.0,0.0,0.0,0.0]
[1780284305968,60.2,73814.85,0.0,0.0,0.0,0.0]
[1780284311004,60.2,73815.16,0.0,0.0,0.0,0.0]
[1780284316039,60.2,73818.32,0.0,0.0,0.0,0.0]
[1780284321075,60.2,73814.85,0.0,0.0,0.0,0.0]
[1780284327116,60.2,73816.86,0.0,0.0,0.0,0.0]
[1780284332151,60.2,73817.08,0.0,0.0,0.0,0.0]
[1780284338195,60.2,73817.35,0.0,0.0,0.0,0.0]
[1780284343230,60.2,73802.33,0.0,0.0,0.0,0.0]
[1780284348267,60.2,73798.47,0.0,0.0,0.0,0.0]
[1780284353299,60.2,73783.09,0.0,0.0,0.0,0.0]
[1780284358335,60.2,73782.77,0.0,0.0,0.0,0.0]
[1780284363369,60.2,73776.84,0.0,0.0,0.0,0.0]
[1780284368406,60.2,73778.94,0.0,0.0,0.0,0.0]
[1780284373440,60.2,73770.82,0.0,0.0,0.0,0.0]
[1780284378476,60.2,73767.64,0.0,0.0,0.0,0.0]
[1780284383510,60.2,73765.0,0.0,0.0,0.0,0.0]
[1780284388546,60.2,73763.94,0.0,0.0,0.0,0.0]
[1780284393582,60.2,73775.58,0.0,0.0,0.0,0.0]
[1780284400316,60.2,73775.85,0.0,0.0,0.0,0.0]
[1780284408686,60.2,73776.51,0.0,0.0,0.0,0.0]
[1780284413723,60.2,73787.36,0.0,0.0,0.0,0.0]
[1780284418758,60.2,73795.55,0.0,0.0,0.0,0.0]
[1780284423796,60.2,73812.01,0.0,0.0,0.0,0.0]
[1780284428828,60.2,73816.58,0.0,0.0,0.0,0.0]
[1780284434870,60.2,73814.15,0.0,0.0,0.0,0.0]
[1780284439906,60.2,73814.54,0.0,0.0,0.0,0.0]
[1780284444948,60.2,73813.81,0.0,0.0,0.0,0.0]
[1780284450674,60.2,73802.85,0.0,0.0,0.0,0.0]
[1780284456027,60.2,73802.45,0.0,0.0,0.0,0.0]
[1780284461068,60.2,73806.28,0.0,0.0,0.0,0.0]
[1780284466097,60.2,73805.67,0.0,0.0,0.0,0.0]
[1780284473146,60.2,73805.76,0.0,0.0,0.0,0.0]
[1780284478183,60.2,73805.79,0.0,0.0,0.0,0.0]
[1780284483217,60.2,73806.31,0.0,0.0,0.0,0.0]
[1780284488250,60.2,73806.56,0.0,0.0,0.0,0.0]
[1780284493286,60.2,73806.64,0.0,0.0,0.0,0.0]
[1780284498322,60.2,73807.97,0.0,0.0,0.0,0.0]
[1780284503356,60.2,73809.24,0.0,0.0,0.0,0.0]
[1780284510406,60.2,73809.2,0.0,0.0,0.0,0.0]
[1780284515441,60.2,73805.23,0.0,0.0,0.0,0.0]
[1780284520475,60.2,73803.03,0.0,0.0,0.0,0.0]
[1780284531241,60.2,73800.89,0.0,0.0,0.0,0.0]
[1780284536587,60.2,73798.6,0.0,0.0,0.0,0.0]
[1780284541623,60.2,73799.07,0.0,0.0,0.0,0.0]
[1780284546681,60.2,73812.61,0.0,0.0,0.0,0.0]
[1780284551709,60.2,73809.81,0.0,0.0,0.0,0.0]
[1780284556745,60.2,73812.4,0.0,0.0,0.0,0.0]
[1780284561780,60.2,73812.03,0.0,0.0,0.0,0.0]
[1780284566817,60.2,73812.98,0.0,0.0,0.0,0.0]
[1780284571851,60.2,73812.93,0.0,0.0,0.0,0.0]
[1780284576885,60.2,73808.89,0.0,0.0,0.0,0.0]
[1780284581920,60.2,73807.98,0.0,0.0,0.0,0.0]
[1780284586959,60.2,73802.97,0.0,0.0,0.0,0.0]
[1780284591994,60.2,73802.52,0.0,0.0,0.0,0.0]
[1780284597030,60.2,73803.68,0.0,0.0,0.0,0.0]
[1780284602065,60.2,73802.71,0.0,0.0,0.0,0.0]
[1780284607104,60.2,73807.51,0.0,0.0,0.0,0.0]
[1780284612139,60.2,73817.25,0.0,0.0,0.0,0.0]
[1780284617174,60.2,73810.87,0.0,0.0,0.0,0.0]
[1780284622208,60.2,73814.11,0.0,0.0,0.0,0.0]
[1780284627245,60.2,73820.4,0.0,0.0,0.0,0.0]
[1780284632279,60.2,73823.28,0.0,0.0,0.0,0.0]
[1780284637314,60.2,73848.43,0.0,0.0,0.0,0.0]
[1780284642349,60.2,73848.2,0.0,0.0,0.0,0.0]
[1780284647386,60.2,73852.15,0.0,0.0,0.0,0.0]
[1780284652421,60.2,73852.49,0.0,0.0,0.0,0.0]
[1780284657457,60.2,73850.59,0.0,0.0,0.0,0.0]
[1780284662490,60.2,73851.46,0.0,0.0,0.0,0.0]
[1780284667526,60.2,73847.25,0.0,0.0,0.0,0.0]
[1780284673567,60.2,73837.26,0.0,0.0,0.0,0.0]
[1780284679609,60.2,73845.1,0.0,0.0,0.0,0.0]
[1780284684645,60.2,73845.82,0.0,0.0,0.0,0.0]
[1780284689680,60.2,73848.07,0.0,0.0,0.0,0.0]
[1780284694721,60.2,73849.06,0.0,0.0,0.0,0.0]
[1780284699749,60.2,73865.7,0.0,0.0,0.0,0.0]
[1780284704785,60.2,73854.56,0.0,0.0,0.0,0.0]
[1780284709819,60.2,73852.79,0.0,0.0,0.0,0.0]
[1780284714854,60.2,73850.02,0.0,0.0,0.0,0.0]
[1780284719890,60.2,73844.88,0.0,0.0,0.0,0.0]
[1780284724924,60.2,73851.6,0.0,0.0,0.0,0.0]
[1780284732661,60.2,73851.24,0.0,0.0,0.0,0.0]
[1780284738018,60.2,73850.66,0.0,0.0,0.0,0.0]
[1780284743052,60.2,73851.28,0.0,0.0,0.0,0.0]
[1780284748087,60.2,73858.79,0.0,0.0,0.0,0.0]
[1780284753123,60.2,73860.7,0.0,0.0,0.0,0.0]
[1780284758160,60.2,73862.45,0.0,0.0,0.0,0.0]
[1780284763194,60.2,73859.74,0.0,0.0,0.0,0.0]
[1780284768230,60.2,73855.67,0.0,0.0,0.0,0.0]
[1780284773266,60.2,73856.08,0.0,0.0,0.0,0.0]
[1780284778306,60.2,73858.31,0.0,0.0,0.0,0.0]
[1780284783335,60.2,73857.71,0.0,0.0,0.0,0.0]
[1780284788370,60.2,73856.89,0.0,0.0,0.0,0.0]
[1780284793405,60.2,73856.83,0.0,0.0,0.0,0.0]
[1780284798441,60.2,73855.21,0.0,0.0,0.0,0.0]
[1780284803476,60.2,73846.07,0.0,0.0,0.0,0.0]
[1780284808510,60.2,73861.72,0.0,0.0,0.0,0.0]
[1780284813547,60.2,73853.72,0.0,0.0,0.0,0.0]
[1780284819588,60.2,73847.93,0.0,0.0,0.0,0.0]
[1780284824623,60.2,73852.96,0.0,0.0,0.0,0.0]
[1780284829659,60.2,73854.5,0.0,0.0,0.0,0.0]
[1780284834694,60.2,73846.78,0.0,0.0,0.0,0.0]
[1780284840739,60.2,73843.08,0.0,0.0,0.0,0.0]
[1780284845775,60.2,73834.36,0.0,0.0,0.0,0.0]
[1780284850809,60.2,73829.6,0.0,0.0,0.0,0.0]
[1780284855844,60.2,73825.11,0.0,0.0,0.0,0.0]
[1780284860880,60.2,73823.19,0.0,0.0,0.0,0.0]
[1780284865924,60.2,73816.19,0.0,0.0,0.0,0.0]
[1780284870961,60.2,73819.66,0.0,0.0,0.0,0.0]
[1780284875996,60.2,73820.41,0.0,0.0,0.0,0.0]
[1780284881034,60.2,73830.59,0.0,0.0,0.0,0.0]
[1780284886069,60.2,73830.86,0.0,0.0,0.0,0.0]
[1780284891104,60.2,73830.93,0.0,0.0,0.0,0.0]
[1780284896138,60.2,73829.96,0.0,0.0,0.0,0.0]
[1780284901176,60.2,73831.74,0.0,0.0,0.0,0.0]
[1780284906208,60.2,73836.91,0.0,0.0,0.0,0.0]
[1780284911243,60.2,73836.98,0.0,0.0,0.0,0.0]
[1780284916279,60.2,73838.47,0.0,0.0,0.0,0.0]
[1780284921313,60.2,73832.68,0.0,0.0,0.0,0.0]
[1780284926348,60.2,73831.94,0.0,0.0,0.0,0.0]
[1780284931387,60.2,73831.79,0.0,0.0,0.0,0.0]
[1780284936418,60.2,73835.74,0.0,0.0,0.0,0.0]
[1780284941453,60.2,73832.03,0.0,0.0,0.0,0.0]
[1780284946488,60.2,73830.59,0.0,0.0,0.0,0.0]
[1780284951524,60.2,73822.81,0.0,0.0,0.0,0.0]
[1780284956558,60.2,73817.78,0.0,0.0,0.0,0.0]
[1780284961594,60.2,73817.88,0.0,0.0,0.0,0.0]
[1780284966630,60.2,73819.34,0.0,0.0,0.0,0.0]
[1780284971665,60.2,73819.12,0.0,0.0,0.0,0.0]
[1780284977708,60.2,73832.81,0.0,0.0,0.0,0.0]
[1780284982745,60.2,73837.47,0.0,0.0,0.0,0.0]
[1780284987777,60.2,73838.23,0.0,0.0,0.0,0.0]
[1780284992812,60.2,73839.61,0.0,0.0,0.0,0.0]
[1780284997847,60.2,73840.63,0.0,0.0,0.0,0.0]
[1780285002885,60.2,73841.22,0.0,0.0,0.0,0.0]
[1780285008929,60.2,73841.96,0.0,0.0,0.0,0.0]
[1780285014969,60.2,73842.57,0.0,0.0,0.0,0.0]
[1780285020015,60.2,73839.63,0.0,0.0,0.0,0.0]
[1780285025046,60.2,73840.87,0.0,0.0,0.0,0.0]
[1780285031086,60.2,73841.7,0.0,0.0,0.0,0.0]
[1780285036121,60.2,73854.06,0.0,0.0,0.0,0.0]
[1780285041155,60.2,73858.57,0.0,0.0,0.0,0.0]
[1780285046191,60.2,73857.85,0.0,0.0,0.0,0.0]
[1780285051228,60.2,73851.13,0.0,0.0,0.0,0.0]
[1780285057266,60.2,73845.45,0.0,0.0,0.0,0.0]
[1780285062308,60.2,73842.16,0.0,0.0,0.0,0.0]
[1780285067344,60.2,73841.66,0.0,0.0,0.0,0.0]
[1780285072378,60.2,73833.78,0.0,0.0,0.0,0.0]
[1780285077414,60.2,73834.08,0.0,0.0,0.0,0.0]
[1780285082450,60.2,73834.9,0.0,0.0,0.0,0.0]
[1780285087484,60.2,73829.38,0.0,0.0,0.0,0.0]
[1780285092519,60.2,73827.22,0.0,0.0,0.0,0.0]
[1780285097553,60.2,73819.39,0.0,0.0,0.0,0.0]
[1780285102590,60.2,73820.19,0.0,0.0,0.0,0.0]
[1780285108633,60.2,73826.15,0.0,0.0,0.0,0.0]
[1780285114683,60.2,73822.26,0.0,0.0,0.0,0.0]
[1780285123744,60.2,73822.78,0.0,0.0,0.0,0.0]
[1780285128782,60.2,73823.18,0.0,0.0,0.0,0.0]
[1780285133816,60.2,73820.12,0.0,0.0,0.0,0.0]
[1780285138850,60.2,73820.47,0.0,0.0,0.0,0.0]
[1780285144892,60.2,73812.57,0.0,0.0,0.0,0.0]
[1780285149928,60.2,73806.41,0.0,0.0,0.0,0.0]
[1780285154965,60.2,73806.21,0.0,0.0,0.0,0.0]
[1780285160018,60.2,73789.22,0.0,0.0,0.0,0.0]
[1780285165052,60.2,73778.34,0.0,0.0,0.0,0.0]
[1780285170087,60.2,73774.87,0.0,0.0,0.0,0.0]
[1780285175122,60.2,73781.36,0.0,0.0,0.0,0.0]
[1780285180157,60.2,73787.81,0.0,0.0,0.0,0.0]
[1780285185193,60.2,73785.55,0.0,0.0,0.0,0.0]
[1780285190227,60.2,73782.98,0.0,0.0,0.0,0.0]
[1780285195262,60.2,73770.08,0.0,0.0,0.0,0.0]
[1780285200306,60.2,73771.34,0.0,0.0,0.0,0.0]
[1780285206030,60.2,73768.73,0.0,0.0,0.0,0.0]
[1780285211374,60.2,73770.39,0.0,0.0,0.0,0.0]
[1780285216427,60.2,73781.95,0.0,0.0,0.0,0.0]
[1780285221447,60.2,73786.08,0.0,0.0,0.0,0.0]
[1780285226483,60.2,73779.94,0.0,0.0,0.0,0.0]
[1780285232529,60.2,73779.3,0.0,0.0,0.0,0.0]
[1780285237573,60.2,73754.28,0.0,0.0,0.0,0.0]
[1780285242608,60.2,73753.5,0.0,0.0,0.0,0.0]
[1780285247643,60.2,73744.17,0.0,0.0,0.0,0.0]
[1780285252678,60.2,73737.62,0.0,0.0,0.0,0.0]
[1780285257714,60.2,73739.08,0.0,0.0,0.0,0.0]
[1780285262748,60.2,73739.41,0.0,0.0,0.0,0.0]
[1780285267785,60.2,73736.72,0.0,0.0,0.0,0.0]
[1780285272818,60.2,73724.15,0.0,0.0,0.0,0.0]
[1780285277855,60.2,73710.19,0.0,0.0,0.0,0.0]
[1780285282889,60.2,73706.31,0.0,0.0,0.0,0.0]
[1780285287929,60.2,73693.7,0.0,0.0,0.0,0.0]
[1780285292962,60.2,73699.32,0.0,0.0,0.0,0.0]
[1780285297999,60.2,73702.68,0.0,0.0,0.0,0.0]
[1780285303032,60.2,73711.83,0.0,0.0,0.0,0.0]
[1780285310081,60.2,73712.6,0.0,0.0,0.0,0.0]
[1780285315118,60.2,73713.42,0.0,0.0,0.0,0.0]
[1780285320152,60.2,73717.97,0.0,0.0,0.0,0.0]
[1780285325187,60.2,73704.87,0.0,0.0,0.0,0.0]
[1780285330223,60.2,73704.02,0.0,0.0,0.0,0.0]
[1780285335258,60.2,73705.13,0.0,0.0,0.0,0.0]
[1780285340293,60.2,73710.22,0.0,0.0,0.0,0.0]
[1780285345329,60.2,73715.07,0.0,0.0,0.0,0.0]
[1780285350363,60.2,73713.21,0.0,0.0,0.0,0.0]
[1780285356406,60.2,73714.0,0.0,0.0,0.0,0.0]
[1780285361441,60.2,73714.74,0.0,0.0,0.0,0.0]
[1780285367194,60.2,73717.01,0.0,0.0,0.0,0.0]
[1780285372518,60.2,73717.34,0.0,0.0,0.0,0.0]
[1780285377552,60.2,73716.15,0.0,0.0,0.0,0.0]
[1780285382589,60.2,73714.92,0.0,0.0,0.0,0.0]
[1780285388629,60.2,73716.05,0.0,0.0,0.0,0.0]
[1780285393664,60.2,73717.47,0.0,0.0,0.0,0.0]
[1780285398706,60.2,73718.53,0.0,0.0,0.0,0.0]
[1780285403736,60.2,73725.11,0.0,0.0,0.0,0.0]
[1780285408770,60.2,73726.88,0.0,0.0,0.0,0.0]
[1780285413806,60.2,73726.58,0.0,0.0,0.0,0.0]
[1780285418841,60.2,73725.71,0.0,0.0,0.0,0.0]
[1780285423875,60.2,73724.99,0.0,0.0,0.0,0.0]
[1780285428910,60.2,73718.43,0.0,0.0,0.0,0.0]
[1780285433946,60.2,73716.9,0.0,0.0,0.0,0.0]
[1780285438981,60.2,73714.74,0.0,0.0,0.0,0.0]
[1780285444017,60.2,73712.6,0.0,0.0,0.0,0.0]
[1780285449052,60.2,73714.77,0.0,0.0,0.0,0.0]
[1780285454089,60.2,73714.28,0.0,0.0,0.0,0.0]
[1780285459123,60.2,73715.4,0.0,0.0,0.0,0.0]
[1780285464159,60.2,73718.98,0.0,0.0,0.0,0.0]
[1780285469193,60.2,73721.41,0.0,0.0,0.0,0.0]
[1780285474229,60.2,73736.22,0.0,0.0,0.0,0.0]
[1780285479265,60.2,73741.99,0.0,0.0,0.0,0.0]
[1780285484301,60.2,73742.6,0.0,0.0,0.0,0.0]
[1780285489335,60.2,73741.0,0.0,0.0,0.0,0.0]
[1780285494369,60.2,73741.77,0.0,0.0,0.0,0.0]
[1780285499405,60.2,73743.5,0.0,0.0,0.0,0.0]
[1780285504439,60.2,73751.74,0.0,0.0,0.0,0.0]
[1780285509474,60.2,73751.86,0.0,0.0,0.0,0.0]
[1780285514509,60.2,73751.06,0.0,0.0,0.0,0.0]
[1780285519545,60.2,73761.01,0.0,0.0,0.0,0.0]
[1780285524580,60.2,73762.72,0.0,0.0,0.0,0.0]
[1780285529615,60.2,73757.19,0.0,0.0,0.0,0.0]
[1780285534651,60.2,73756.74,0.0,0.0,0.0,0.0]
[1780285539685,60.2,73753.79,0.0,0.0,0.0,0.0]
[1780285546735,60.2,73753.77,0.0,0.0,0.0,0.0]
[1780285553786,60.2,73753.52,0.0,0.0,0.0,0.0]
[1780285559829,60.2,73753.74,0.0,0.0,0.0,0.0]
[1780285564863,60.2,73742.73,0.0,0.0,0.0,0.0]
[1780285569900,60.2,73743.06,0.0,0.0,0.0,0.0]
[1780285574933,60.2,73729.99,0.0,0.0,0.0,0.0]
[1780285579972,60.2,73729.13,0.0,0.0,0.0,0.0]
[1780285585012,60.2,73732.81,0.0,0.0,0.0,0.0]
[1780285590052,60.2,73740.62,0.0,0.0,0.0,0.0]
[1780285595082,60.2,73741.1,0.0,0.0,0.0,0.0]
[1780285600116,60.2,73742.86,0.0,0.0,0.0,0.0]
[1780285605151,60.2,73743.88,0.0,0.0,0.0,0.0]
[1780285610186,60.2,73743.89,0.0,0.0,0.0,0.0]
[1780285615222,60.2,73749.97,0.0,0.0,0.0,0.0]
[1780285620256,60.2,73754.83,0.0,0.0,0.0,0.0]
[1780285625292,60.2,73756.21,0.0,0.0,0.0,0.0]
[1780285630330,60.2,73758.04,0.0,0.0,0.0,0.0]
[1780285635362,60.2,73757.59,0.0,0.0,0.0,0.0]
[1780285640397,60.2,73759.02,0.0,0.0,0.0,0.0]
[1780285645433,60.2,73759.05,0.0,0.0,0.0,0.0]
[1780285650478,60.2,73763.3,0.0,0.0,0.0,0.0]
[1780285655502,60.2,73768.14,0.0,0.0,0.0,0.0]
[1780285660538,60.2,73779.23,0.0,0.0,0.0,0.0]
[1780285665574,60.2,73786.61,0.0,0.0,0.0,0.0]
[1780285670609,60.2,73801.87,0.0,0.0,0.0,0.0]
[1780285675644,60.2,73799.33,0.0,0.0,0.0,0.0]
[1780285680679,60.2,73787.13,0.0,0.0,0.0,0.0]
[1780285685715,60.2,73786.49,0.0,0.0,0.0,0.0]
[1780285691756,60.2,73784.08,0.0,0.0,0.0,0.0]
[1780285698805,60.2,73782.03,0.0,0.0,0.0,0.0]
[1780285703840,60.2,73784.71,0.0,0.0,0.0,0.0]
[1780285709644,60.2,73785.73,0.0,0.0,0.0,0.0]
[1780285714919,60.2,73783.53,0.0,0.0,0.0,0.0]
[1780285719952,60.2,73782.21,0.0,0.0,0.0,0.0]
[1780285724989,60.2,73783.44,0.0,0.0,0.0,0.0]
[1780285730024,60.2,73781.66,0.0,0.0,0.0,0.0]
[1780285739856,60.2,73781.84,0.0,0.0,0.0,0.0]
[1780285748149,60.2,73780.85,0.0,0.0,0.0,0.0]
[1780285754191,60.2,73782.1,0.0,0.0,0.0,0.0]
[1780285759226,60.2,73783.02,0.0,0.0,0.0,0.0]
[1780285764262,60.2,73780.79,0.0,0.0,0.0,0.0]
[1780285769296,60.2,73780.63,0.0,0.0,0.0,0.0]
[1780285774331,60.2,73780.93,0.0,0.0,0.0,0.0]
[1780285779366,60.2,73782.14,0.0,0.0,0.0,0.0]
[1780285784402,60.2,73761.46,0.0,0.0,0.0,0.0]
[1780285789437,60.2,73771.55,0.0,0.0,0.0,0.0]
[1780285794472,60.2,73776.09,0.0,0.0,0.0,0.0]
[1780285799508,60.2,73774.76,0.0,0.0,0.0,0.0]
[1780285804543,60.2,73776.15,0.0,0.0,0.0,0.0]
[1780285809577,60.2,73779.27,0.0,0.0,0.0,0.0]
[1780285814614,60.2,73780.31,0.0,0.0,0.0,0.0]
[1780285819648,60.2,73781.43,0.0,0.0,0.0,0.0]
[1780285825689,60.2,73789.69,0.0,0.0,0.0,0.0]
[1780285831738,60.2,73789.07,0.0,0.0,0.0,0.0]
[1780285836767,60.2,73786.61,0.0,0.0,0.0,0.0]
[1780285841806,60.2,73779.85,0.0,0.0,0.0,0.0]
[1780285850867,60.2,73777.51,0.0,0.0,0.0,0.0]
[1780285855901,60.2,73781.44,0.0,0.0,0.0,0.0]
[1780285860937,60.2,73782.8,0.0,0.0,0.0,0.0]
[1780285865974,60.2,73774.44,0.0,0.0,0.0,0.0]
[1780285871012,60.2,73768.47,0.0,0.0,0.0,0.0]
[1780285877053,60.2,73769.53,0.0,0.0,0.0,0.0]
[1780285882087,60.2,73773.37,0.0,0.0,0.0,0.0]
[1780285887122,60.2,73775.45,0.0,0.0,0.0,0.0]
[1780285892158,60.2,73777.21,0.0,0.0,0.0,0.0]
[1780285899208,60.2,73779.58,0.0,0.0,0.0,0.0]
[1780285905250,60.2,73780.25,0.0,0.0,0.0,0.0]
[1780285911064,60.2,73783.61,0.0,0.0,0.0,0.0]
[1780285916328,60.2,73792.7,0.0,0.0,0.0,0.0]
[1780285921367,60.2,73790.9,0.0,0.0,0.0,0.0]
[1780285926398,60.2,73773.34,0.0,0.0,0.0,0.0]
[1780285931433,60.2,73769.24,0.0,0.0,0.0,0.0]
[1780285936468,60.2,73761.35,0.0,0.0,0.0,0.0]
[1780285941502,60.2,73753.13,0.0,0.0,0.0,0.0]
[1780285946539,60.2,73753.23,0.0,0.0,0.0,0.0]
[1780285951572,60.2,73726.23,0.0,0.0,0.0,0.0]
[1780285956611,60.2,73723.34,0.0,0.0,0.0,0.0]
[1780285961662,60.2,73730.18,0.0,0.0,0.0,0.0]
[1780285966685,60.2,73731.96,0.0,0.0,0.0,0.0]
[1780285971720,60.2,73731.53,0.0,0.0,0.0,0.0]
[1780285977762,60.2,73730.9,0.0,0.0,0.0,0.0]
[1780285983804,60.2,73731.67,0.0,0.0,0.0,0.0]
[1780285988841,60.2,73733.53,0.0,0.0,0.0,0.0]
[1780285993875,60.2,73733.65,0.0,0.0,0.0,0.0]
[1780285998909,60.2,73730.14,0.0,0.0,0.0,0.0]
[1780286003947,60.2,73727.86,0.0,0.0,0.0,0.0]
[1780286008980,60.2,73719.78,0.0,0.0,0.0,0.0]
[1780286015022,60.2,73711.95,0.0,0.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,0.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,0.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,0.0,0.0,0.0]
[1780286035163,60.2,73693.65,0.0,0.0,0.0,0.0]
[1780286041210,60.2,73694.86,0.0,0.0,0.0,0.0]
[1780286043222,60.2,73660.46,0.0,0.0,0.0,0.0]
[1780286048262,60.2,73655.74,0.0,0.0,0.0,0.0]
[1780286053295,60.2,73651.62,0.0,0.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,0.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,0.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,0.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,0.0,0.0,0.0]
[1780286078475,60.2,73643.3,0.0,0.0,0.0,0.0]
[1780286083507,60.2,73650.82,0.0,0.0,0.0,0.0]
[1780286088540,60.2,73643.97,0.0,0.0,0.0,0.0]
[1780286093575,60.2,73642.43,0.0,0.0,0.0,0.0]
[1780286098609,60.2,73641.49,0.0,0.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,0.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,0.0,0.0,0.0]
[1780286115744,60.2,73628.45,0.0,0.0,0.0,0.0]
[1780286120779,60.2,73624.96,0.0,0.0,0.0,0.0]
[1780286125815,60.2,73623.08,0.0,0.0,0.0,0.0]
[1780286130850,60.2,73626.92,0.0,0.0,0.0,0.0]
[1780286137905,60.2,73636.11,0.0,0.0,0.0,0.0]
[1780286142933,60.2,73641.5,0.0,0.0,0.0,0.0]
[1780286147968,60.2,73640.36,0.0,0.0,0.0,0.0]
[1780286153012,60.2,73637.89,0.0,0.0,0.0,0.0]
[1780286158053,60.2,73637.58,0.0,0.0,0.0,0.0]
[1780286163088,60.2,73637.64,0.0,0.0,0.0,0.0]
[1780286168125,60.2,73636.81,0.0,0.0,0.0,0.0]
[1780286174165,60.2,73637.42,0.0,0.0,0.0,0.0]
[1780286179200,60.2,73624.77,0.0,0.0,0.0,0.0]
[1780286184237,60.2,73625.16,0.0,0.0,0.0,0.0]
[1780286189273,60.2,73620.3,0.0,0.0,0.0,0.0]
[1780286194307,60.2,73621.27,0.0,0.0,0.0,0.0]
[1780286199342,60.2,73635.71,0.0,0.0,0.0,0.0]
[1780286204378,60.2,73636.03,0.0,0.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,0.0,0.0,0.0]
[1780286214447,60.2,73644.59,0.0,0.0,0.0,0.0]
[1780286219482,60.2,73639.17,0.0,0.0,0.0,0.0]
[1780286228307,60.2,73636.08,0.0,0.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,0.0,0.0,0.0]
[1780286238618,60.2,73625.15,0.0,0.0,0.0,0.0]
[1780286243653,60.2,73634.89,0.0,0.0,0.0,0.0]
[1780286248689,60.2,73634.16,0.0,0.0,0.0,0.0]
[1780286253724,60.2,73634.74,0.0,0.0,0.0,0.0]
[1780286258759,60.2,73643.15,0.0,0.0,0.0,0.0]
[1780286263793,60.2,73642.49,0.0,0.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,0.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,0.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,0.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,0.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,0.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,0.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,0.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,0.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,0.0,0.0,0.0]
[1780286318174,60.2,73629.7,0.0,0.0,0.0,0.0]
[1780286323208,60.2,73636.91,0.0,0.0,0.0,0.0]
[1780286328243,60.2,73642.44,0.0,0.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,0.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,0.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,0.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,0.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,0.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,0.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,0.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,0.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,0.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,0.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,0.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,0.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,0.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,0.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,0.0,0.0,0.0]
[1780286415862,60.2,73658.99,0.0,0.0,0.0,0.0]
[1780286420895,60.2,73669.4,0.0,0.0,0.0,0.0]
[1780286425931,60.2,73696.58,0.0,0.0,0.0,0.0]
[1780286430965,60.2,73697.83,0.0,0.0,0.0,0.0]
[1780286436012,60.2,73698.24,0.0,0.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,0.0,0.0,0.0]
[1780286446082,60.2,73705.01,0.0,0.0,0.0,0.0]
[1780286451118,60.2,73706.36,0.0,0.0,0.0,0.0]
[1780286456157,60.2,73708.83,0.0,0.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,0.0,0.0,0.0]
[1780286466222,60.2,73694.75,0.0,0.0,0.0,0.0]
[1780286471257,60.2,73694.18,0.0,0.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,0.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,0.0,0.0,0.0]
[1780286486362,60.2,73704.93,0.0,0.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,0.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,0.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,0.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,0.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,0.0,0.0,0.0]
[1780286516573,60.2,73711.84,0.0,0.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,0.0,0.0,0.0]
[1780286526644,60.2,73728.1,0.0,0.0,0.0,0.0]
[1780286531679,60.2,73729.52,0.0,0.0,0.0,0.0]
[1780286536714,60.2,73729.26,0.0,0.0,0.0,0.0]
[1780286541749,60.2,73724.9,0.0,0.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,0.0,0.0,0.0]
[1780286551819,60.2,73720.84,0.0,0.0,0.0,0.0]
[1780286556853,60.2,73719.96,0.0,0.0,0.0,0.0]
[1780286561888,60.2,73717.39,0.0,0.0,0.0,0.0]
[1780286566924,60.2,73716.78,0.0,0.0,0.0,0.0]
[1780286573974,60.2,73709.77,0.0,0.0,0.0,0.0]
[1780286579010,60.2,73708.7,0.0,0.0,0.0,0.0]
[1780286584053,60.2,73728.59,0.0,0.0,0.0,0.0]
[1780286589088,60.2,73724.34,0.0,0.0,0.0,0.0]
[1780286594123,60.2,73723.73,0.0,0.0,0.0,0.0]
[1780286600165,60.2,73722.04,0.0,0.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,0.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,0.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,0.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,0.0,0.0,0.0]
[1780286625341,60.2,73695.99,0.0,0.0,0.0,0.0]
[1780286630376,60.2,73684.49,0.0,0.0,0.0,0.0]
[1780286635411,60.2,73683.31,0.0,0.0,0.0,0.0]
[1780286640449,60.2,73681.98,0.0,0.0,0.0,0.0]
[1780286645484,60.2,73675.82,0.0,0.0,0.0,0.0]
[1780286650519,60.2,73681.61,0.0,0.0,0.0,0.0]
[1780286655556,60.2,73681.38,0.0,0.0,0.0,0.0]
[1780286660591,60.2,73682.45,0.0,0.0,0.0,0.0]
[1780286665625,60.2,73680.93,0.0,0.0,0.0,0.0]
[1780286670661,60.2,73680.89,0.0,0.0,0.0,0.0]
[1780286675697,60.2,73678.3,0.0,0.0,0.0,0.0]
[1780286680732,60.2,73671.86,0.0,0.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,0.0,0.0,0.0]
[1780286690809,60.2,73664.39,0.0,0.0,0.0,0.0]
[1780286695843,60.2,73675.3,0.0,0.0,0.0,0.0]
[1780286700877,60.2,73668.3,0.0,0.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,0.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,0.0,0.0,0.0]
[1780286715983,60.2,73665.42,0.0,0.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,0.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,0.0,0.0,0.0]
[1780286732127,60.2,73636.58,0.0,0.0,0.0,0.0]
[1780286737163,60.2,73632.62,0.0,0.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,0.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,0.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,0.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,0.0,0.0,0.0]
[1780286763344,60.2,73622.42,0.0,0.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,0.0,0.0,0.0]
[1780286773415,60.2,73603.92,0.0,0.0,0.0,0.0]
[1780286778448,60.2,73595.05,0.0,0.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,0.0,0.0,0.0]
[1780286788519,60.2,73595.85,0.0,0.0,0.0,0.0]
[1780286793555,60.2,73602.11,0.0,0.0,0.0,0.0]
[1780286798590,60.2,73597.29,0.0,0.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,0.0,0.0,0.0]
[1780286809668,60.2,73596.29,0.0,0.0,0.0,0.0]
[1780286814703,60.2,73597.6,0.0,0.0,0.0,0.0]
[1780286819737,60.2,73598.86,0.0,0.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,0.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,0.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,0.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,0.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,0.0,0.0,0.0]
[1780286849952,60.2,73596.8,0.0,0.0,0.0,0.0]
[1780286854992,60.2,73578.5,0.0,0.0,0.0,0.0]
[1780286860028,60.2,73565.94,0.0,0.0,0.0,0.0]
[1780286865055,60.2,73568.03,0.0,0.0,0.0,0.0]
[1780286870097,60.2,73571.65,0.0,0.0,0.0,0.0]
[1780286875132,60.2,73572.11,0.0,0.0,0.0,0.0]
[1780286880166,60.2,73556.81,0.0,0.0,0.0,0.0]
[1780286885204,60.2,73556.19,0.0,0.0,0.0,0.0]
[1780286890240,60.2,73557.65,0.0,0.0,0.0,0.0]
[1780286897289,60.2,73558.06,0.0,0.0,0.0,0.0]
[1780286903075,60.2,73562.86,0.0,0.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,0.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,0.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,0.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,0.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,0.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,0.0,0.0,0.0]
[1780286938578,60.2,73568.06,0.0,0.0,0.0,0.0]
[1780286943612,60.2,73569.05,0.0,0.0,0.0,0.0]
[1780286948650,60.2,73566.02,0.0,0.0,0.0,0.0]
[1780286953682,60.2,73567.79,0.0,0.0,0.0,0.0]
[1780286958718,60.2,73563.23,0.0,0.0,0.0,0.0]
[1780286963752,60.2,73562.79,0.0,0.0,0.0,0.0]
[1780286968787,60.2,73561.35,0.0,0.0,0.0,0.0]
[1780286973822,60.2,73560.49,0.0,0.0,0.0,0.0]
[1780286980872,60.2,73561.38,0.0,0.0,0.0,0.0]
[1780286985907,60.2,73561.04,0.0,0.0,0.0,0.0]
[1780286990941,60.2,73559.66,0.0,0.0,0.0,0.0]
[1780286995976,60.2,73559.05,0.0,0.0,0.0,0.0]
[1780287001012,60.2,73557.99,0.0,0.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,0.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,0.0,0.0,0.0]
[1780287016116,60.2,73532.97,0.0,0.0,0.0,0.0]
[1780287021151,60.2,73534.33,0.0,0.0,0.0,0.0]
[1780287026186,60.2,73538.28,0.0,0.0,0.0,0.0]
[1780287031221,60.2,73544.9,0.0,0.0,0.0,0.0]
[1780287036256,60.2,73547.44,0.0,0.0,0.0,0.0]
[1780287041291,60.2,73547.08,0.0,0.0,0.0,0.0]
[1780287046327,60.2,73548.26,0.0,0.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,0.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,0.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,0.0,0.0,0.0]
[1780287066466,60.2,73518.53,0.0,0.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,0.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,0.0,0.0,0.0]
[1780287081574,60.2,73483.27,0.0,0.0,0.0,0.0]
[1780287086609,60.2,73477.97,0.0,0.0,0.0,0.0]
[1780287091645,60.2,73472.49,0.0,0.0,0.0,0.0]
[1780287096685,60.2,73474.68,0.0,0.0,0.0,0.0]
[1780287101715,60.2,73478.62,0.0,0.0,0.0,0.0]
[1780287106749,60.2,73483.14,0.0,0.0,0.0,0.0]
[1780287111784,60.2,73479.75,0.0,0.0,0.0,0.0]
[1780287116819,60.2,73482.78,0.0,0.0,0.0,0.0]
[1780287121854,60.2,73487.12,0.0,0.0,0.0,0.0]
[1780287126890,60.2,73503.67,0.0,0.0,0.0,0.0]
[1780287131925,60.2,73505.95,0.0,0.0,0.0,0.0]
[1780287136960,60.2,73509.1,0.0,0.0,0.0,0.0]
[1780287141994,60.2,73496.69,0.0,0.0,0.0,0.0]
[1780287147032,60.2,73497.75,0.0,0.0,0.0,0.0]
[1780287152067,60.2,73502.16,0.0,0.0,0.0,0.0]
[1780287157103,60.2,73501.65,0.0,0.0,0.0,0.0]
[1780287162138,60.2,73491.0,0.0,0.0,0.0,0.0]
[1780287167172,60.2,73491.42,0.0,0.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,0.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,0.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,0.0,0.0,0.0]
[1780287187315,60.2,73496.48,0.0,0.0,0.0,0.0]
[1780287192349,60.2,73494.82,0.0,0.0,0.0,0.0]
[1780287197383,60.2,73493.54,0.0,0.0,0.0,0.0]
[1780287202418,60.2,73492.95,0.0,0.0,0.0,0.0]
[1780287207453,60.2,73493.94,0.0,0.0,0.0,0.0]
[1780287212490,60.2,73491.3,0.0,0.0,0.0,0.0]
[1780287218534,60.2,73490.71,0.0,0.0,0.0,0.0]
[1780287223569,60.2,73490.02,0.0,0.0,0.0,0.0]
[1780287228603,60.2,73478.12,0.0,0.0,0.0,0.0]
[1780287233636,60.2,73473.21,0.0,0.0,0.0,0.0]
[1780287238672,60.2,73468.22,0.0,0.0,0.0,0.0]
[1780287243709,60.2,73477.93,0.0,0.0,0.0,0.0]
[1780287248743,60.2,73473.1,0.0,0.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,0.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,0.0,0.0,0.0]
[1780287263847,60.2,73490.12,0.0,0.0,0.0,0.0]
[1780287268884,60.2,73482.52,0.0,0.0,0.0,0.0]
[1780287273919,60.2,73482.43,0.0,0.0,0.0,0.0]
[1780287278953,60.2,73484.34,0.0,0.0,0.0,0.0]
[1780287283988,60.2,73486.46,0.0,0.0,0.0,0.0]
[1780287289025,60.2,73486.43,0.0,0.0,0.0,0.0]
[1780287294063,60.2,73485.66,0.0,0.0,0.0,0.0]
[1780287299095,60.2,73485.88,0.0,0.0,0.0,0.0]
[1780287304132,60.2,73489.67,0.0,0.0,0.0,0.0]
[1780287309167,60.2,73491.04,0.0,0.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,0.0,0.0,0.0]
[1780287321252,60.2,73495.29,0.0,0.0,0.0,0.0]
[1780287326286,60.2,73496.17,0.0,0.0,0.0,0.0]
[1780287331320,60.2,73496.34,0.0,0.0,0.0,0.0]
[1780287336355,60.2,73497.52,0.0,0.0,0.0,0.0]
[1780287341390,60.2,73497.44,0.0,0.0,0.0,0.0]
[1780287346426,60.2,73498.34,0.0,0.0,0.0,0.0]
[1780287351461,60.2,73504.69,0.0,0.0,0.0,0.0]
[1780287356496,60.2,73503.79,0.0,0.0,0.0,0.0]
[1780287361531,60.2,73502.93,0.0,0.0,0.0,0.0]
[1780287366566,60.2,73502.96,0.0,0.0,0.0,0.0]
[1780287371602,60.2,73504.5,0.0,0.0,0.0,0.0]
[1780287376637,60.2,73502.29,0.0,0.0,0.0,0.0]
[1780287381671,60.2,73502.23,0.0,0.0,0.0,0.0]
[1780287386705,60.2,73502.34,0.0,0.0,0.0,0.0]
[1780287391742,60.2,73502.71,0.0,0.0,0.0,0.0]
[1780287396776,60.2,73502.55,0.0,0.0,0.0,0.0]
[1780287401811,60.2,73502.66,0.0,0.0,0.0,0.0]
[1780287406850,60.2,73504.43,0.0,0.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,0.0,0.0,0.0]
[1780287417927,60.2,73493.71,0.0,0.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,0.0,0.0,0.0]
[1780287428004,60.2,73474.8,0.0,0.0,0.0,0.0]
[1780287433035,60.2,73480.93,0.0,0.0,0.0,0.0]
[1780287438076,60.2,73472.24,0.0,0.0,0.0,0.0]
[1780287443111,60.2,73472.1,0.0,0.0,0.0,0.0]
[1780287449153,60.2,73470.66,0.0,0.0,0.0,0.0]
[1780287455195,60.2,73472.41,0.0,0.0,0.0,0.0]
[1780287460233,60.2,73472.39,0.0,0.0,0.0,0.0]
[1780287465264,60.2,73472.6,0.0,0.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,0.0,0.0,0.0]
[1780287475337,60.2,73452.2,0.0,0.0,0.0,0.0]
[1780287480371,60.2,73455.22,0.0,0.0,0.0,0.0]
[1780287485405,60.2,73452.95,0.0,0.0,0.0,0.0]
[1780287490442,60.2,73440.56,0.0,0.0,0.0,0.0]
[1780287495477,60.2,73440.05,0.0,0.0,0.0,0.0]
[1780287500512,60.2,73434.96,0.0,0.0,0.0,0.0]
[1780287505548,60.2,73435.36,0.0,0.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,0.0,0.0,0.0]
[1780287514613,60.2,73396.11,0.0,0.0,0.0,0.0]
[1780287519647,60.2,73390.79,0.0,0.0,0.0,0.0]
[1780287524681,60.2,73391.51,0.0,0.0,0.0,0.0]
[1780287529717,60.2,73390.7,0.0,0.0,0.0,0.0]
[1780287534763,60.2,73397.91,0.0,0.0,0.0,0.0]
[1780287539795,60.2,73407.87,0.0,0.0,0.0,0.0]
[1780287544839,60.2,73400.38,0.0,0.0,0.0,0.0]
[1780287549873,60.2,73394.54,0.0,0.0,0.0,0.0]
[1780287554909,60.2,73394.24,0.0,0.0,0.0,0.0]
[1780287559943,60.2,73390.26,0.0,0.0,0.0,0.0]
[1780287564978,60.2,73387.49,0.0,0.0,0.0,0.0]
[1780287570014,60.2,73388.54,0.0,0.0,0.0,0.0]
[1780287575049,60.2,73399.08,0.0,0.0,0.0,0.0]
[1780287580085,60.2,73416.17,0.0,0.0,0.0,0.0]
[1780287585122,60.2,73405.43,0.0,0.0,0.0,0.0]
[1780287590153,60.2,73403.44,0.0,0.0,0.0,0.0]
[1780287595189,60.2,73393.17,0.0,0.0,0.0,0.0]
[1780287600224,60.2,73392.07,0.0,0.0,0.0,0.0]
[1780287605260,60.2,73376.52,0.0,0.0,0.0,0.0]
[1780287610293,60.2,73353.42,0.0,0.0,0.0,0.0]
[1780287615334,60.2,73353.68,0.0,0.0,0.0,0.0]
[1780287620365,60.2,73365.21,0.0,0.0,0.0,0.0]
[1780287625400,60.2,73354.17,0.0,0.0,0.0,0.0]
[1780287630434,60.2,73366.96,0.0,0.0,0.0,0.0]
[1780287635469,60.2,73374.07,0.0,0.0,0.0,0.0]
[1780287640504,60.2,73374.5,0.0,0.0,0.0,0.0]
[1780287645540,60.2,73368.9,0.0,0.0,0.0,0.0]
[1780287650574,60.2,73370.69,0.0,0.0,0.0,0.0]
[1780287655611,60.2,73381.23,0.0,0.0,0.0,0.0]
[1780287660654,60.2,73385.49,0.0,0.0,0.0,0.0]
[1780287665683,60.2,73387.96,0.0,0.0,0.0,0.0]
[1780287670720,60.2,73382.55,0.0,0.0,0.0,0.0]
[1780287675755,60.2,73371.03,0.0,0.0,0.0,0.0]
[1780287680788,60.2,73371.13,0.0,0.0,0.0,0.0]
[1780287685823,60.2,73362.33,0.0,0.0,0.0,0.0]
[1780287692873,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780287697907,60.2,73357.7,0.0,0.0,0.0,0.0]
[1780287702942,60.2,73338.28,0.0,0.0,0.0,0.0]
[1780287707993,60.2,73341.59,0.0,0.0,0.0,0.0]
[1780287713026,60.2,73347.76,0.0,0.0,0.0,0.0]
[1780287718839,60.2,73346.5,0.0,0.0,0.0,0.0]
[1780287724111,60.2,73338.14,0.0,0.0,0.0,0.0]
[1780287727132,60.2,73294.92,0.0,0.0,0.0,0.0]
[1780287732168,60.2,73302.8,0.0,0.0,0.0,0.0]
[1780287737205,60.2,73325.22,0.0,0.0,0.0,0.0]
[1780287742240,60.2,73318.97,0.0,0.0,0.0,0.0]
[1780287747275,60.2,73317.26,0.0,0.0,0.0,0.0]
[1780287752314,60.2,73317.05,0.0,0.0,0.0,0.0]
[1780287757353,60.2,73325.82,0.0,0.0,0.0,0.0]
[1780287762388,60.2,73325.28,0.0,0.0,0.0,0.0]
[1780287767427,60.2,73323.65,0.0,0.0,0.0,0.0]
[1780287772461,60.2,73325.08,0.0,0.0,0.0,0.0]
[1780287777497,60.2,73325.1,0.0,0.0,0.0,0.0]
[1780287782531,60.2,73334.47,0.0,0.0,0.0,0.0]
[1780287787566,60.2,73337.34,0.0,0.0,0.0,0.0]
[1780287792602,60.2,73321.48,0.0,0.0,0.0,0.0]
[1780287797636,60.2,73336.29,0.0,0.0,0.0,0.0]
[1780287802672,60.2,73335.8,0.0,0.0,0.0,0.0]
[1780287807709,60.2,73326.84,0.0,0.0,0.0,0.0]
[1780287812742,60.2,73326.41,0.0,0.0,0.0,0.0]
[1780287817777,60.2,73325.46,0.0,0.0,0.0,0.0]
[1780287822812,60.2,73326.69,0.0,0.0,0.0,0.0]
[1780287827848,60.2,73328.52,0.0,0.0,0.0,0.0]
[1780287833891,60.2,73327.72,0.0,0.0,0.0,0.0]
[1780287839693,60.2,73327.54,0.0,0.0,0.0,0.0]
[1780287844967,60.2,73320.84,0.0,0.0,0.0,0.0]
[1780287850033,60.2,73296.46,0.0,0.0,0.0,0.0]
[1780287855054,60.2,73304.69,0.0,0.0,0.0,0.0]
[1780287860108,60.2,73302.37,0.0,0.0,0.0,0.0]
[1780287865123,60.2,73305.19,0.0,0.0,0.0,0.0]
[1780287870161,60.2,73313.27,0.0,0.0,0.0,0.0]
[1780287875198,60.2,73321.46,0.0,0.0,0.0,0.0]
[1780287880234,60.2,73322.17,0.0,0.0,0.0,0.0]
[1780287885268,60.2,73318.29,0.0,0.0,0.0,0.0]
[1780287890303,60.2,73319.93,0.0,0.0,0.0,0.0]
[1780287895345,60.2,73319.26,0.0,0.0,0.0,0.0]
[1780287900374,60.2,73320.51,0.0,0.0,0.0,0.0]
[1780287905408,60.2,73313.18,0.0,0.0,0.0,0.0]
[1780287910443,60.2,73309.03,0.0,0.0,0.0,0.0]
[1780287915478,60.2,73317.54,0.0,0.0,0.0,0.0]
[1780287920517,60.2,73320.59,0.0,0.0,0.0,0.0]
[1780287925552,60.2,73320.12,0.0,0.0,0.0,0.0]
[1780287930586,60.2,73322.6,0.0,0.0,0.0,0.0]
[1780287935625,60.2,73332.73,0.0,0.0,0.0,0.0]
[1780287940669,60.2,73334.97,0.0,0.0,0.0,0.0]
[1780287945702,60.2,73332.9,0.0,0.0,0.0,0.0]
[1780287950737,60.2,73325.8,0.0,0.0,0.0,0.0]
[1780287955775,60.2,73328.35,0.0,0.0,0.0,0.0]
[1780287960812,60.2,73327.83,0.0,0.0,0.0,0.0]
[1780287965848,60.2,73322.39,0.0,0.0,0.0,0.0]
[1780287970879,60.2,73318.37,0.0,0.0,0.0,0.0]
[1780287975914,60.2,73314.84,0.0,0.0,0.0,0.0]
[1780287980950,60.2,73315.37,0.0,0.0,0.0,0.0]
[1780287985985,60.2,73314.74,0.0,0.0,0.0,0.0]
[1780287992027,60.2,73316.93,0.0,0.0,0.0,0.0]
[1780287997072,60.2,73317.22,0.0,0.0,0.0,0.0]
[1780288002107,60.2,73320.34,0.0,0.0,0.0,0.0]
[1780288007143,60.2,73331.67,0.0,0.0,0.0,0.0]
[1780288012177,60.2,73320.14,0.0,0.0,0.0,0.0]
[1780288017215,60.2,73315.65,0.0,0.0,0.0,0.0]
[1780288022250,60.2,73319.56,0.0,0.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,0.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,0.0,0.0,0.0]
[1780288043397,60.2,73332.8,0.0,0.0,0.0,0.0]
[1780288049440,60.2,73321.84,0.0,0.0,0.0,0.0]
[1780288054475,60.2,73321.51,0.0,0.0,0.0,0.0]
[1780288059512,60.2,73302.03,0.0,0.0,0.0,0.0]
[1780288064547,60.2,73306.22,0.0,0.0,0.0,0.0]
[1780288069582,60.2,73311.22,0.0,0.0,0.0,0.0]
[1780288074617,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288081433,60.2,73306.41,0.0,0.0,0.0,0.0]
[1780288086710,60.2,73293.92,0.0,0.0,0.0,0.0]
[1780288091746,60.2,73304.61,0.0,0.0,0.0,0.0]
[1780288096783,60.2,73305.5,0.0,0.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,0.0,0.0,0.0]
[1780288106854,60.2,73286.28,0.0,0.0,0.0,0.0]
[1780288111889,60.2,73295.12,0.0,0.0,0.0,0.0]
[1780288116924,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780288121959,60.2,73307.66,0.0,0.0,0.0,0.0]
[1780288126996,60.2,73305.11,0.0,0.0,0.0,0.0]
[1780288132032,60.2,73326.05,0.0,0.0,0.0,0.0]
[1780288137065,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288142102,60.2,73324.01,0.0,0.0,0.0,0.0]
[1780288147137,60.2,73328.02,0.0,0.0,0.0,0.0]
[1780288152171,60.2,73335.02,0.0,0.0,0.0,0.0]
[1780288157206,60.2,73336.4,0.0,0.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,0.0,0.0,0.0]
[1780288167280,60.2,73287.01,0.0,0.0,0.0,0.0]
[1780288172316,60.2,73288.37,0.0,0.0,0.0,0.0]
[1780288178358,60.2,73291.02,0.0,0.0,0.0,0.0]
[1780288183393,60.2,73289.62,0.0,0.0,0.0,0.0]
[1780288188429,60.2,73292.14,0.0,0.0,0.0,0.0]
[1780288193464,60.2,73291.96,0.0,0.0,0.0,0.0]
[1780288198498,60.2,73290.94,0.0,0.0,0.0,0.0]
[1780288203533,60.2,73290.04,0.0,0.0,0.0,0.0]
[1780288208569,60.2,73290.87,0.0,0.0,0.0,0.0]
[1780288213604,60.2,73300.01,0.0,0.0,0.0,0.0]
[1780288218639,60.2,73311.41,0.0,0.0,0.0,0.0]
[1780288223675,60.2,73314.15,0.0,0.0,0.0,0.0]
[1780288228712,60.2,73309.41,0.0,0.0,0.0,0.0]
[1780288233753,60.2,73306.82,0.0,0.0,0.0,0.0]
[1780288238781,60.2,73316.78,0.0,0.0,0.0,0.0]
[1780288243815,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780288248851,60.2,73314.63,0.0,0.0,0.0,0.0]
[1780288253885,60.2,73312.11,0.0,0.0,0.0,0.0]
[1780288258921,60.2,73311.56,0.0,0.0,0.0,0.0]
[1780288263959,60.2,73312.01,0.0,0.0,0.0,0.0]
[1780288268992,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,0.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,0.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,0.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,0.0,0.0,0.0]
[1780288295180,60.2,73336.74,0.0,0.0,0.0,0.0]
[1780288300217,60.2,73336.71,0.0,0.0,0.0,0.0]
[1780288305251,60.2,73345.75,0.0,0.0,0.0,0.0]
[1780288310286,60.2,73346.16,0.0,0.0,0.0,0.0]
[1780288315322,60.2,73351.71,0.0,0.0,0.0,0.0]
[1780288320356,60.2,73351.65,0.0,0.0,0.0,0.0]
[1780288325391,60.2,73324.67,0.0,0.0,0.0,0.0]
[1780288330429,60.2,73324.44,0.0,0.0,0.0,0.0]
[1780288335462,60.2,73330.01,0.0,0.0,0.0,0.0]
[1780288340498,60.2,73329.07,0.0,0.0,0.0,0.0]
[1780288345533,60.2,73331.65,0.0,0.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,0.0,0.0,0.0]
[1780288355608,60.2,73351.09,0.0,0.0,0.0,0.0]
[1780288360641,60.2,73346.97,0.0,0.0,0.0,0.0]
[1780288365676,60.2,73348.83,0.0,0.0,0.0,0.0]
[1780288370710,60.2,73355.57,0.0,0.0,0.0,0.0]
[1780288375746,60.2,73339.33,0.0,0.0,0.0,0.0]
[1780288380782,60.2,73338.45,0.0,0.0,0.0,0.0]
[1780288385818,60.2,73335.32,0.0,0.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,0.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,0.0,0.0,0.0]
[1780288401929,60.2,73334.15,0.0,0.0,0.0,0.0]
[1780288406966,60.2,73337.02,0.0,0.0,0.0,0.0]
[1780288412001,60.2,73332.01,0.0,0.0,0.0,0.0]
[1780288417038,60.2,73331.19,0.0,0.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,0.0,0.0,0.0]
[1780288427111,60.2,73306.5,0.0,0.0,0.0,0.0]
[1780288432143,60.2,73308.23,0.0,0.0,0.0,0.0]
[1780288438184,60.2,73309.08,0.0,0.0,0.0,0.0]
[1780288443222,60.2,73320.92,0.0,0.0,0.0,0.0]
[1780288448255,60.2,73320.3,0.0,0.0,0.0,0.0]
[1780288453290,60.2,73321.44,0.0,0.0,0.0,0.0]
[1780288458326,60.2,73322.03,0.0,0.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,0.0,0.0,0.0]
[1780288468394,60.2,73322.61,0.0,0.0,0.0,0.0]
[1780288473430,60.2,73329.52,0.0,0.0,0.0,0.0]
[1780288478465,60.2,73331.08,0.0,0.0,0.0,0.0]
[1780288483500,60.2,73335.63,0.0,0.0,0.0,0.0]
[1780288488538,60.2,73330.88,0.0,0.0,0.0,0.0]
[1780288493573,60.2,73329.32,0.0,0.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,0.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,0.0,0.0,0.0]
[1780288508678,60.2,73330.71,0.0,0.0,0.0,0.0]
[1780288513713,60.2,73331.61,0.0,0.0,0.0,0.0]
[1780288518749,60.2,73332.4,0.0,0.0,0.0,0.0]
[1780288523784,60.2,73345.9,0.0,0.0,0.0,0.0]
[1780288528818,60.2,73346.49,0.0,0.0,0.0,0.0]
[1780288533854,60.2,73346.2,0.0,0.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,0.0,0.0,0.0]
[1780288543923,60.2,73348.06,0.0,0.0,0.0,0.0]
[1780288548958,60.2,73349.86,0.0,0.0,0.0,0.0]
[1780288554770,60.2,73352.08,0.0,0.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,0.0,0.0,0.0]
[1780288565083,60.2,73336.91,0.0,0.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,0.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,0.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,0.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,0.0,0.0,0.0]
[1780288590264,60.2,73349.64,0.0,0.0,0.0,0.0]
[1780288595297,60.2,73352.29,0.0,0.0,0.0,0.0]
[1780288600333,60.2,73354.68,0.0,0.0,0.0,0.0]
[1780288605371,60.2,73351.16,0.0,0.0,0.0,0.0]
[1780288610403,60.2,73355.25,0.0,0.0,0.0,0.0]
[1780288615438,60.2,73357.16,0.0,0.0,0.0,0.0]
[1780288620474,60.2,73359.4,0.0,0.0,0.0,0.0]
[1780288625508,60.2,73357.76,0.0,0.0,0.0,0.0]
[1780288630562,60.2,73364.15,0.0,0.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,0.0,0.0,0.0]
[1780288640636,60.2,73345.8,0.0,0.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,0.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,0.0,0.0,0.0]
[1780288655744,60.2,73339.34,0.0,0.0,0.0,0.0]
[1780288660776,60.2,73338.62,0.0,0.0,0.0,0.0]
[1780288665811,60.2,73337.8,0.0,0.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,0.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288681927,60.2,73344.33,0.0,0.0,0.0,0.0]
[1780288686965,60.2,73344.38,0.0,0.0,0.0,0.0]
[1780288691997,60.2,73353.7,0.0,0.0,0.0,0.0]
[1780288697038,60.2,73351.99,0.0,0.0,0.0,0.0]
[1780288702073,60.2,73350.62,0.0,0.0,0.0,0.0]
[1780288707109,60.2,73350.0,0.0,0.0,0.0,0.0]
[1780288712143,60.2,73348.65,0.0,0.0,0.0,0.0]
[1780288717178,60.2,73336.78,0.0,0.0,0.0,0.0]
[1780288722214,60.2,73336.96,0.0,0.0,0.0,0.0]
[1780288727248,60.2,73341.38,0.0,0.0,0.0,0.0]
[1780288732285,60.2,73342.63,0.0,0.0,0.0,0.0]
[1780288737322,60.2,73340.76,0.0,0.0,0.0,0.0]
[1780288742354,60.2,73336.03,0.0,0.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,0.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,0.0,0.0,0.0]
[1780288757459,60.2,73315.35,0.0,0.0,0.0,0.0]
[1780288762494,60.2,73321.01,0.0,0.0,0.0,0.0]
[1780288767528,60.2,73321.73,0.0,0.0,0.0,0.0]
[1780288772563,60.2,73325.44,0.0,0.0,0.0,0.0]
[1780288777599,60.2,73322.93,0.0,0.0,0.0,0.0]
[1780288782634,60.2,73323.01,0.0,0.0,0.0,0.0]
[1780288787668,60.2,73324.41,0.0,0.0,0.0,0.0]
[1780288792705,60.2,73329.17,0.0,0.0,0.0,0.0]
[1780288797743,60.2,73329.37,0.0,0.0,0.0,0.0]
[1780288802777,60.2,73337.63,0.0,0.0,0.0,0.0]
[1780288807811,60.2,73339.12,0.0,0.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,0.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,0.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,0.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,0.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,0.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,0.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,0.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,0.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,0.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,0.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,0.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,0.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,0.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,0.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,0.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,0.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,0.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,0.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,0.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,0.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,0.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,0.0,0.0,0.0]
[1780288937727,60.2,73368.56,0.0,0.0,0.0,0.0]
[1780288942761,60.2,73373.41,0.0,0.0,0.0,0.0]
[1780288948803,60.2,73374.89,0.0,0.0,0.0,0.0]
[1780288953839,60.2,73365.3,0.0,0.0,0.0,0.0]
[1780288958874,60.2,73365.17,0.0,0.0,0.0,0.0]
[1780288963908,60.2,73362.97,0.0,0.0,0.0,0.0]
[1780288968944,60.2,73358.35,0.0,0.0,0.0,0.0]
[1780288973979,60.2,73357.71,0.0,0.0,0.0,0.0]
[1780288980034,60.2,73355.79,0.0,0.0,0.0,0.0]
[1780288985084,60.2,73341.13,0.0,0.0,0.0,0.0]
[1780288990102,60.2,73347.02,0.0,0.0,0.0,0.0]
[1780288995135,60.2,73351.08,0.0,0.0,0.0,0.0]
[1780289000172,60.2,73353.74,0.0,0.0,0.0,0.0]
[1780289007221,60.2,73358.05,0.0,0.0,0.0,0.0]
[1780289012256,60.2,73356.72,0.0,0.0,0.0,0.0]
[1780289017291,60.2,73356.74,0.0,0.0,0.0,0.0]
[1780289022327,60.2,73357.9,0.0,0.0,0.0,0.0]
[1780289027361,60.2,73356.89,0.0,0.0,0.0,0.0]
[1780289032396,60.2,73357.0,0.0,0.0,0.0,0.0]
[1780289037432,60.2,73357.2,0.0,0.0,0.0,0.0]
[1780289042467,60.2,73357.19,0.0,0.0,0.0,0.0]
[1780289048246,60.2,73357.17,0.0,0.0,0.0,0.0]
[1780289053543,60.2,73368.18,0.0,0.0,0.0,0.0]
[1780289058580,60.2,73375.33,0.0,0.0,0.0,0.0]
[1780289063616,60.2,73375.24,0.0,0.0,0.0,0.0]
[1780289068650,60.2,73372.29,0.0,0.0,0.0,0.0]
[1780289073685,60.2,73371.97,0.0,0.0,0.0,0.0]
[1780289078721,60.2,73378.42,0.0,0.0,0.0,0.0]
[1780289083759,60.2,73378.04,0.0,0.0,0.0,0.0]
[1780289088792,60.2,73376.85,0.0,0.0,0.0,0.0]
[1780289093827,60.2,73374.45,0.0,0.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,0.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,0.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,0.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,0.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,0.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,0.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,0.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,0.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,0.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,0.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,0.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,0.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,0.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,0.0,0.0,0.0]
[1780289175402,60.2,73335.06,0.0,0.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,0.0,0.0,0.0]
[1780289186479,60.2,73342.95,0.0,0.0,0.0,0.0]
[1780289191515,60.2,73341.04,0.0,0.0,0.0,0.0]
[1780289197556,60.2,73341.4,0.0,0.0,0.0,0.0]
[1780289202594,60.2,73338.83,0.0,0.0,0.0,0.0]
[1780289207629,60.2,73338.87,0.0,0.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,0.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,0.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,0.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,0.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,0.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,0.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,0.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,0.0,0.0,0.0]
[1780289253951,60.2,73344.57,0.0,0.0,0.0,0.0]
[1780289258986,60.2,73343.66,0.0,0.0,0.0,0.0]
[1780289264022,60.2,73339.52,0.0,0.0,0.0,0.0]
[1780289269058,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780289274092,60.2,73328.14,0.0,0.0,0.0,0.0]
[1780289279127,60.2,73327.36,0.0,0.0,0.0,0.0]
[1780289284163,60.2,73326.13,0.0,0.0,0.0,0.0]
[1780289289197,60.2,73321.88,0.0,0.0,0.0,0.0]
[1780289294232,60.2,73322.72,0.0,0.0,0.0,0.0]
[1780289299270,60.2,73321.27,0.0,0.0,0.0,0.0]
[1780289304302,60.2,73305.46,0.0,0.0,0.0,0.0]
[1780289309338,60.2,73303.8,0.0,0.0,0.0,0.0]
[1780289314375,60.2,73303.52,0.0,0.0,0.0,0.0]
[1780289319411,60.2,73303.72,0.0,0.0,0.0,0.0]
[1780289325453,60.2,73304.11,0.0,0.0,0.0,0.0]
[1780289330487,60.2,73299.08,0.0,0.0,0.0,0.0]
[1780289335523,60.2,73297.43,0.0,0.0,0.0,0.0]
[1780289340558,60.2,73295.61,0.0,0.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,0.0,0.0,0.0]
[1780289350627,60.2,73231.57,0.0,0.0,0.0,0.0]
[1780289355663,60.2,73245.31,0.0,0.0,0.0,0.0]
[1780289360699,60.2,73267.36,0.0,0.0,0.0,0.0]
[1780289365734,60.2,73267.97,0.0,0.0,0.0,0.0]
[1780289370769,60.2,73269.69,0.0,0.0,0.0,0.0]
[1780289375803,60.2,73272.72,0.0,0.0,0.0,0.0]
[1780289380840,60.2,73276.66,0.0,0.0,0.0,0.0]
[1780289385881,60.2,73288.26,0.0,0.0,0.0,0.0]
[1780289390915,60.2,73291.44,0.0,0.0,0.0,0.0]
[1780289395950,60.2,73292.4,0.0,0.0,0.0,0.0]
[1780289400985,60.2,73299.51,0.0,0.0,0.0,0.0]
[1780289406031,60.2,73305.12,0.0,0.0,0.0,0.0]
[1780289411069,60.2,73316.97,0.0,0.0,0.0,0.0]
[1780289416104,60.2,73336.74,0.0,0.0,0.0,0.0]
[1780289421140,60.2,73331.27,0.0,0.0,0.0,0.0]
[1780289426176,60.2,73332.09,0.0,0.0,0.0,0.0]
[1780289431211,60.2,73335.1,0.0,0.0,0.0,0.0]
[1780289436246,60.2,73334.87,0.0,0.0,0.0,0.0]
[1780289441281,60.2,73334.61,0.0,0.0,0.0,0.0]
[1780289446315,60.2,73332.55,0.0,0.0,0.0,0.0]
[1780289451350,60.2,73332.02,0.0,0.0,0.0,0.0]
[1780289456385,60.2,73326.92,0.0,0.0,0.0,0.0]
[1780289461422,60.2,73324.23,0.0,0.0,0.0,0.0]
[1780289466459,60.2,73324.71,0.0,0.0,0.0,0.0]
[1780289471493,60.2,73326.71,0.0,0.0,0.0,0.0]
[1780289476529,60.2,73326.87,0.0,0.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,0.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,0.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,0.0,0.0,0.0]
[1780289496672,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780289501708,60.2,73363.25,0.0,0.0,0.0,0.0]
[1780289506743,60.2,73368.93,0.0,0.0,0.0,0.0]
[1780289511777,60.2,73371.46,0.0,0.0,0.0,0.0]
[1780289516813,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780289521852,60.2,73377.55,0.0,0.0,0.0,0.0]
[1780289526885,60.2,73383.57,0.0,0.0,0.0,0.0]
[1780289531918,60.2,73387.7,0.0,0.0,0.0,0.0]
[1780289536952,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780289541987,60.2,73384.23,0.0,0.0,0.0,0.0]
[1780289547042,60.2,73393.64,0.0,0.0,0.0,0.0]
[1780289552069,60.2,73385.57,0.0,0.0,0.0,0.0]
[1780289557105,60.2,73388.03,0.0,0.0,0.0,0.0]
[1780289562141,60.2,73391.1,0.0,0.0,0.0,0.0]
[1780289567174,60.2,73396.46,0.0,0.0,0.0,0.0]
[1780289572209,60.2,73400.38,0.0,0.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,0.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,0.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,0.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,0.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,0.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,0.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,0.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,0.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,0.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,0.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,0.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,0.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,0.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,0.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,0.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,0.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,0.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,0.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,0.0,0.0,0.0]
[1780289697092,60.2,73408.78,0.0,0.0,0.0,0.0]
[1780289702128,60.2,73408.35,0.0,0.0,0.0,0.0]
[1780289707162,60.2,73406.14,0.0,0.0,0.0,0.0]
[1780289712197,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780289717232,60.2,73394.49,0.0,0.0,0.0,0.0]
[1780289722267,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780289727303,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780289732337,60.2,73386.64,0.0,0.0,0.0,0.0]
[1780289737372,60.2,73386.19,0.0,0.0,0.0,0.0]
[1780289742406,60.2,73393.17,0.0,0.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,0.0,0.0,0.0]
[1780289752478,60.2,73402.92,0.0,0.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,0.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780289768601,60.2,73419.55,0.0,0.0,0.0,0.0]
[1780289773637,60.2,73425.25,0.0,0.0,0.0,0.0]
[1780289778670,60.2,73423.93,0.0,0.0,0.0,0.0]
[1780289783711,60.2,73428.27,0.0,0.0,0.0,0.0]
[1780289788750,60.2,73436.4,0.0,0.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,0.0,0.0,0.0]
[1780289798817,60.2,73473.01,0.0,0.0,0.0,0.0]
[1780289803853,60.2,73475.46,0.0,0.0,0.0,0.0]
[1780289808890,60.2,73467.37,0.0,0.0,0.0,0.0]
[1780289813925,60.2,73460.62,0.0,0.0,0.0,0.0]
[1780289818960,60.2,73453.53,0.0,0.0,0.0,0.0]
[1780289823994,60.2,73445.83,0.0,0.0,0.0,0.0]
[1780289829030,60.2,73446.66,0.0,0.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,0.0,0.0,0.0]
[1780289839104,60.2,73467.38,0.0,0.0,0.0,0.0]
[1780289844140,60.2,73464.08,0.0,0.0,0.0,0.0]
[1780289849174,60.2,73456.71,0.0,0.0,0.0,0.0]
[1780289854209,60.2,73462.94,0.0,0.0,0.0,0.0]
[1780289859244,60.2,73470.84,0.0,0.0,0.0,0.0]
[1780289864281,60.2,73466.64,0.0,0.0,0.0,0.0]
[1780289869316,60.2,73463.36,0.0,0.0,0.0,0.0]
[1780289874350,60.2,73462.29,0.0,0.0,0.0,0.0]
[1780289879387,60.2,73461.62,0.0,0.0,0.0,0.0]
[1780289884420,60.2,73459.47,0.0,0.0,0.0,0.0]
[1780289889455,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780289894490,60.2,73458.68,0.0,0.0,0.0,0.0]
[1780289899525,60.2,73457.48,0.0,0.0,0.0,0.0]
[1780289904560,60.2,73456.52,0.0,0.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,0.0,0.0,0.0]
[1780289914631,60.2,73448.12,0.0,0.0,0.0,0.0]
[1780289919667,60.2,73447.02,0.0,0.0,0.0,0.0]
[1780289924701,60.2,73447.76,0.0,0.0,0.0,0.0]
[1780289929748,60.2,73448.85,0.0,0.0,0.0,0.0]
[1780289934784,60.2,73449.47,0.0,0.0,0.0,0.0]
[1780289939818,60.2,73449.49,0.0,0.0,0.0,0.0]
[1780289944853,60.2,73449.69,0.0,0.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,0.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,0.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,0.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,0.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,0.0,0.0,0.0]
[1780289975067,60.2,73427.57,0.0,0.0,0.0,0.0]
[1780289980101,60.2,73426.08,0.0,0.0,0.0,0.0]
[1780289985138,60.2,73420.82,0.0,0.0,0.0,0.0]
[1780289990173,60.2,73411.31,0.0,0.0,0.0,0.0]
[1780289995210,60.2,73411.56,0.0,0.0,0.0,0.0]
[1780290000245,60.2,73411.67,0.0,0.0,0.0,0.0]
[1780290005293,60.2,73394.66,0.0,0.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,0.0,0.0,0.0]
[1780290015358,60.2,73416.95,0.0,0.0,0.0,0.0]
[1780290020394,60.2,73418.6,0.0,0.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,0.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,0.0,0.0,0.0]
[1780290035498,60.2,73413.99,0.0,0.0,0.0,0.0]
[1780290040533,60.2,73418.34,0.0,0.0,0.0,0.0]
[1780290045568,60.2,73419.55,0.0,0.0,0.0,0.0]
[1780290050608,60.2,73419.2,0.0,0.0,0.0,0.0]
[1780290055639,60.2,73417.89,0.0,0.0,0.0,0.0]
[1780290060673,60.2,73405.03,0.0,0.0,0.0,0.0]
[1780290065709,60.2,73391.82,0.0,0.0,0.0,0.0]
[1780290070744,60.2,73388.79,0.0,0.0,0.0,0.0]
[1780290075779,60.2,73388.81,0.0,0.0,0.0,0.0]
[1780290080814,60.2,73387.51,0.0,0.0,0.0,0.0]
[1780290085849,60.2,73375.24,0.0,0.0,0.0,0.0]
[1780290090886,60.2,73370.04,0.0,0.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,0.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,0.0,0.0,0.0]
[1780290117074,60.2,73340.74,0.0,0.0,0.0,0.0]
[1780290122106,60.2,73347.23,0.0,0.0,0.0,0.0]
[1780290127139,60.2,73346.41,0.0,0.0,0.0,0.0]
[1780290132175,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780290137210,60.2,73351.21,0.0,0.0,0.0,0.0]
[1780290142245,60.2,73350.93,0.0,0.0,0.0,0.0]
[1780290147280,60.2,73353.74,0.0,0.0,0.0,0.0]
[1780290153322,60.2,73353.89,0.0,0.0,0.0,0.0]
[1780290158357,60.2,73361.77,0.0,0.0,0.0,0.0]
[1780290163391,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290168426,60.2,73373.12,0.0,0.0,0.0,0.0]
[1780290173463,60.2,73374.25,0.0,0.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,0.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,0.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,0.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,0.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,0.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,0.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,0.0,0.0,0.0]
[1780290228847,60.2,73375.17,0.0,0.0,0.0,0.0]
[1780290235672,60.2,73376.92,0.0,0.0,0.0,0.0]
[1780290240931,60.2,73377.24,0.0,0.0,0.0,0.0]
[1780290245966,60.2,73375.19,0.0,0.0,0.0,0.0]
[1780290251000,60.2,73376.12,0.0,0.0,0.0,0.0]
[1780290256037,60.2,73377.21,0.0,0.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,0.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,0.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,0.0,0.0,0.0]
[1780290276179,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780290281213,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780290286248,60.2,73391.21,0.0,0.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,0.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,0.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,0.0,0.0,0.0]
[1780290306396,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290311430,60.2,73411.88,0.0,0.0,0.0,0.0]
[1780290316467,60.2,73411.35,0.0,0.0,0.0,0.0]
[1780290321504,60.2,73408.52,0.0,0.0,0.0,0.0]
[1780290326538,60.2,73408.4,0.0,0.0,0.0,0.0]
[1780290331573,60.2,73407.6,0.0,0.0,0.0,0.0]
[1780290336610,60.2,73404.05,0.0,0.0,0.0,0.0]
[1780290341643,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780290346678,60.2,73406.04,0.0,0.0,0.0,0.0]
[1780290351712,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780290356749,60.2,73395.33,0.0,0.0,0.0,0.0]
[1780290362791,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,0.0,0.0,0.0]
[1780290372867,60.2,73365.9,0.0,0.0,0.0,0.0]
[1780290377902,60.2,73366.37,0.0,0.0,0.0,0.0]
[1780290382937,60.2,73377.18,0.0,0.0,0.0,0.0]
[1780290387971,60.2,73383.56,0.0,0.0,0.0,0.0]
[1780290393008,60.2,73382.61,0.0,0.0,0.0,0.0]
[1780290398043,60.2,73390.75,0.0,0.0,0.0,0.0]
[1780290403078,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780290409121,60.2,73392.89,0.0,0.0,0.0,0.0]
[1780290415162,60.2,73392.96,0.0,0.0,0.0,0.0]
[1780290421208,60.2,73394.97,0.0,0.0,0.0,0.0]
[1780290427016,60.2,73394.9,0.0,0.0,0.0,0.0]
[1780290432282,60.2,73391.88,0.0,0.0,0.0,0.0]
[1780290437320,60.2,73388.01,0.0,0.0,0.0,0.0]
[1780290442354,60.2,73388.08,0.0,0.0,0.0,0.0]
[1780290447388,60.2,73388.0,0.0,0.0,0.0,0.0]
[1780290453430,60.2,73388.19,0.0,0.0,0.0,0.0]
[1780290459487,60.2,73389.17,0.0,0.0,0.0,0.0]
[1780290464513,60.2,73412.45,0.0,0.0,0.0,0.0]
[1780290469548,60.2,73416.02,0.0,0.0,0.0,0.0]
[1780290474583,60.2,73415.0,0.0,0.0,0.0,0.0]
[1780290479618,60.2,73414.03,0.0,0.0,0.0,0.0]
[1780290485662,60.2,73413.89,0.0,0.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,0.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,0.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,0.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,0.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,0.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,0.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,0.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,0.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,0.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,0.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,0.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,0.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,0.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,0.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,0.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,0.0,0.0,0.0]
[1780290578311,60.2,73388.49,0.0,0.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,0.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,0.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,0.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,0.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,0.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,0.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,0.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,0.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,0.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,0.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,0.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,0.0,0.0,0.0]
[1780290656858,60.2,73361.02,0.0,0.0,0.0,0.0]
[1780290661893,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780290666927,60.2,73361.09,0.0,0.0,0.0,0.0]
[1780290671970,60.2,73363.07,0.0,0.0,0.0,0.0]
[1780290677003,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780290682043,60.2,73367.3,0.0,0.0,0.0,0.0]
[1780290688083,60.2,73362.7,0.0,0.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,0.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,0.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,0.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,0.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,0.0,0.0,0.0]
[1780290720307,60.2,73382.68,0.0,0.0,0.0,0.0]
[1780290725342,60.2,73385.24,0.0,0.0,0.0,0.0]
[1780290730377,60.2,73382.7,0.0,0.0,0.0,0.0]
[1780290735413,60.2,73380.46,0.0,0.0,0.0,0.0]
[1780290740448,60.2,73380.0,0.0,0.0,0.0,0.0]
[1780290745484,60.2,73385.55,0.0,0.0,0.0,0.0]
[1780290750519,60.2,73386.83,0.0,0.0,0.0,0.0]
[1780290755554,60.2,73386.34,0.0,0.0,0.0,0.0]
[1780290760588,60.2,73387.23,0.0,0.0,0.0,0.0]
[1780290765624,60.2,73393.45,0.0,0.0,0.0,0.0]
[1780290770658,60.2,73394.28,0.0,0.0,0.0,0.0]
[1780290775693,60.2,73396.85,0.0,0.0,0.0,0.0]
[1780290780729,60.2,73396.98,0.0,0.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,0.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,0.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,0.0,0.0,0.0]
[1780290801875,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780290806910,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,0.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,0.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,0.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,0.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,0.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,0.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,0.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,0.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,0.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,0.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,0.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,0.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,0.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,0.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,0.0,0.0,0.0]
[1780290895558,60.2,73422.68,0.0,0.0,0.0,0.0]
[1780290900592,60.2,73423.97,0.0,0.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,0.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,0.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,0.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,0.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780290936845,60.2,73408.53,0.0,0.0,0.0,0.0]
[1780290941879,60.2,73403.25,0.0,0.0,0.0,0.0]
[1780290946914,60.2,73403.76,0.0,0.0,0.0,0.0]
[1780290951949,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780290956984,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780290962042,60.2,73398.4,0.0,0.0,0.0,0.0]
[1780290970099,60.2,73398.81,0.0,0.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,0.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,0.0,0.0,0.0]
[1780290986214,60.2,73367.88,0.0,0.0,0.0,0.0]
[1780290991249,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290996284,60.2,73363.34,0.0,0.0,0.0,0.0]
[1780291001320,60.2,73362.18,0.0,0.0,0.0,0.0]
[1780291006355,60.2,73362.6,0.0,0.0,0.0,0.0]
[1780291011390,60.2,73366.65,0.0,0.0,0.0,0.0]
[1780291016425,60.2,73364.95,0.0,0.0,0.0,0.0]
[1780291021459,60.2,73366.11,0.0,0.0,0.0,0.0]
[1780291026494,60.2,73368.39,0.0,0.0,0.0,0.0]
[1780291031531,60.2,73361.05,0.0,0.0,0.0,0.0]
[1780291036567,60.2,73360.31,0.0,0.0,0.0,0.0]
[1780291041600,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780291046635,60.2,73353.6,0.0,0.0,0.0,0.0]
[1780291051670,60.2,73354.6,0.0,0.0,0.0,0.0]
[1780291056705,60.2,73361.58,0.0,0.0,0.0,0.0]
[1780291061741,60.2,73371.02,0.0,0.0,0.0,0.0]
[1780291066776,60.2,73371.49,0.0,0.0,0.0,0.0]
[1780291072823,60.2,73375.08,0.0,0.0,0.0,0.0]
[1780291078860,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,0.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,0.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,0.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,0.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,0.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,0.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,0.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,0.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,0.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,0.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780291139287,60.2,73365.76,0.0,0.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,0.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,0.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,0.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,0.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,0.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,0.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,0.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,0.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,0.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,0.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,0.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,0.0,0.0,0.0]
[1780291209780,60.2,73359.14,0.0,0.0,0.0,0.0]
[1780291214815,60.2,73365.72,0.0,0.0,0.0,0.0]
[1780291219849,60.2,73363.39,0.0,0.0,0.0,0.0]
[1780291224885,60.2,73368.83,0.0,0.0,0.0,0.0]
[1780291229921,60.2,73374.68,0.0,0.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,0.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,0.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,0.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,0.0,0.0,0.0]
[1780291263161,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,0.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,0.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,0.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,0.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,0.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,0.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,0.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,0.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,0.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,0.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,0.0,0.0,0.0]
[1780291337684,60.2,73416.37,0.0,0.0,0.0,0.0]
[1780291342718,60.2,73416.45,0.0,0.0,0.0,0.0]
[1780291347752,60.2,73420.62,0.0,0.0,0.0,0.0]
[1780291352789,60.2,73417.06,0.0,0.0,0.0,0.0]
[1780291357824,60.2,73425.78,0.0,0.0,0.0,0.0]
[1780291362859,60.2,73424.78,0.0,0.0,0.0,0.0]
[1780291367894,60.2,73425.47,0.0,0.0,0.0,0.0]
[1780291372929,60.2,73426.59,0.0,0.0,0.0,0.0]
[1780291377964,60.2,73389.26,0.0,0.0,0.0,0.0]
[1780291384011,60.2,73389.17,0.0,0.0,0.0,0.0]
[1780291389043,60.2,73395.22,0.0,0.0,0.0,0.0]
[1780291394077,60.2,73396.71,0.0,0.0,0.0,0.0]
[1780291399112,60.2,73396.43,0.0,0.0,0.0,0.0]
[1780291405157,60.2,73394.68,0.0,0.0,0.0,0.0]
[1780291410961,60.2,73394.09,0.0,0.0,0.0,0.0]
[1780291416249,60.2,73387.49,0.0,0.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,0.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,0.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,0.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,0.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,0.0,0.0,0.0]
[1780291456533,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780291461570,60.2,73364.9,0.0,0.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,0.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,0.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,0.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,0.0,0.0,0.0]
[1780291494801,60.2,73350.66,0.0,0.0,0.0,0.0]
[1780291499835,60.2,73350.04,0.0,0.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,0.0,0.0,0.0]
[1780291514942,60.2,73313.54,0.0,0.0,0.0,0.0]
[1780291519974,60.2,73303.43,0.0,0.0,0.0,0.0]
[1780291525013,60.2,73303.41,0.0,0.0,0.0,0.0]
[1780291530046,60.2,73295.95,0.0,0.0,0.0,0.0]
[1780291535080,60.2,73291.86,0.0,0.0,0.0,0.0]
[1780291541122,60.2,73283.15,0.0,0.0,0.0,0.0]
[1780291545153,60.2,73280.31,0.0,0.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,0.0,0.0,0.0]
[1780291555221,60.2,73268.96,0.0,0.0,0.0,0.0]
[1780291560287,60.2,73272.6,0.0,0.0,0.0,0.0]
[1780291565298,60.2,73282.38,0.0,0.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,0.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,0.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,0.0,0.0,0.0]
[1780291585437,60.2,73296.69,0.0,0.0,0.0,0.0]
[1780291590475,60.2,73292.95,0.0,0.0,0.0,0.0]
[1780291595509,60.2,73294.27,0.0,0.0,0.0,0.0]
[1780291600543,60.2,73293.31,0.0,0.0,0.0,0.0]
[1780291605578,60.2,73294.2,0.0,0.0,0.0,0.0]
[1780291610613,60.2,73293.96,0.0,0.0,0.0,0.0]
[1780291615650,60.2,73293.27,0.0,0.0,0.0,0.0]
[1780291620686,60.2,73294.09,0.0,0.0,0.0,0.0]
[1780291625727,60.2,73293.17,0.0,0.0,0.0,0.0]
[1780291630759,60.2,73283.3,0.0,0.0,0.0,0.0]
[1780291635793,60.2,73280.49,0.0,0.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,0.0,0.0,0.0]
[1780291645864,60.2,73269.22,0.0,0.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,0.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,0.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,0.0,0.0,0.0]
[1780291666007,60.2,73265.21,0.0,0.0,0.0,0.0]
[1780291672051,60.2,73265.45,0.0,0.0,0.0,0.0]
[1780291677085,60.2,73273.06,0.0,0.0,0.0,0.0]
[1780291682121,60.2,73273.53,0.0,0.0,0.0,0.0]
[1780291687157,60.2,73263.71,0.0,0.0,0.0,0.0]
[1780291692191,60.2,73264.81,0.0,0.0,0.0,0.0]
[1780291697225,60.2,73264.72,0.0,0.0,0.0,0.0]
[1780291702262,60.2,73262.4,0.0,0.0,0.0,0.0]
[1780291707298,60.2,73260.68,0.0,0.0,0.0,0.0]
[1780291712333,60.2,73257.57,0.0,0.0,0.0,0.0]
[1780291717367,60.2,73259.99,0.0,0.0,0.0,0.0]
[1780291722402,60.2,73257.19,0.0,0.0,0.0,0.0]
[1780291727437,60.2,73257.08,0.0,0.0,0.0,0.0]
[1780291733258,60.2,73256.15,0.0,0.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,0.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,0.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,0.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,0.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,0.0,0.0,0.0]
[1780291763694,60.2,73241.54,0.0,0.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,0.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,0.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,0.0,0.0,0.0]
[1780291783834,60.2,73249.29,0.0,0.0,0.0,0.0]
[1780291788872,60.2,73245.2,0.0,0.0,0.0,0.0]
[1780291793903,60.2,73242.96,0.0,0.0,0.0,0.0]
[1780291798940,60.2,73238.69,0.0,0.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,0.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,0.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,0.0,0.0,0.0]
[1780291819104,60.2,73257.86,0.0,0.0,0.0,0.0]
[1780291824141,60.2,73257.51,0.0,0.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,0.0,0.0,0.0]
[1780291834219,60.2,73257.66,0.0,0.0,0.0,0.0]
[1780291839252,60.2,73257.44,0.0,0.0,0.0,0.0]
[1780291844288,60.2,73257.43,0.0,0.0,0.0,0.0]
[1780291849322,60.2,73260.47,0.0,0.0,0.0,0.0]
[1780291854356,60.2,73259.7,0.0,0.0,0.0,0.0]
[1780291859393,60.2,73259.56,0.0,0.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,0.0,0.0,0.0]
[1780291869465,60.2,73287.34,0.0,0.0,0.0,0.0]
[1780291874500,60.2,73285.98,0.0,0.0,0.0,0.0]
[1780291879537,60.2,73289.63,0.0,0.0,0.0,0.0]
[1780291884569,60.2,73303.87,0.0,0.0,0.0,0.0]
[1780291889604,60.2,73302.23,0.0,0.0,0.0,0.0]
[1780291895646,60.2,73305.95,0.0,0.0,0.0,0.0]
[1780291900682,60.2,73313.45,0.0,0.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,0.0,0.0,0.0]
[1780291910751,60.2,73295.8,0.0,0.0,0.0,0.0]
[1780291915786,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780291920821,60.2,73290.43,0.0,0.0,0.0,0.0]
[1780291925857,60.2,73282.68,0.0,0.0,0.0,0.0]
[1780291930894,60.2,73282.83,0.0,0.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,0.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,0.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,0.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,0.0,0.0,0.0]
[1780291956070,60.2,73309.93,0.0,0.0,0.0,0.0]
[1780291961108,60.2,73314.41,0.0,0.0,0.0,0.0]
[1780291966143,60.2,73313.39,0.0,0.0,0.0,0.0]
[1780291971178,60.2,73316.58,0.0,0.0,0.0,0.0]
[1780291976219,60.2,73315.01,0.0,0.0,0.0,0.0]
[1780291981249,60.2,73316.7,0.0,0.0,0.0,0.0]
[1780291986283,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780291991318,60.2,73312.81,0.0,0.0,0.0,0.0]
[1780291996354,60.2,73317.51,0.0,0.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,0.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,0.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,0.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,0.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,0.0,0.0,0.0]
[1780292027570,60.2,73294.77,0.0,0.0,0.0,0.0]
[1780292033615,60.2,73281.64,0.0,0.0,0.0,0.0]
[1780292038649,60.2,73286.41,0.0,0.0,0.0,0.0]
[1780292043685,60.2,73286.04,0.0,0.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,0.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,0.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,0.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,0.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,0.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,0.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,0.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,0.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,0.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,0.0,0.0,0.0]
[1780292100079,60.2,73292.67,0.0,0.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,0.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,0.0,0.0,0.0]
[1780292119212,60.2,73299.23,0.0,0.0,0.0,0.0]
[1780292124247,60.2,73299.28,0.0,0.0,0.0,0.0]
[1780292129282,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292134321,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292139356,60.2,73299.0,0.0,0.0,0.0,0.0]
[1780292144393,60.2,73299.84,0.0,0.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,0.0,0.0,0.0]
[1780292154462,60.2,73290.13,0.0,0.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,0.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,0.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,0.0,0.0,0.0]
[1780292174608,60.2,73293.35,0.0,0.0,0.0,0.0]
[1780292179642,60.2,73299.8,0.0,0.0,0.0,0.0]
[1780292184678,60.2,73301.12,0.0,0.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,0.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,0.0,0.0,0.0]
[1780292201798,60.2,73284.27,0.0,0.0,0.0,0.0]
[1780292206832,60.2,73280.69,0.0,0.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,0.0,0.0,0.0]
[1780292216904,60.2,73266.4,0.0,0.0,0.0,0.0]
[1780292221939,60.2,73261.97,0.0,0.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,0.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,0.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,0.0,0.0,0.0]
[1780292242103,60.2,73220.86,0.0,0.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,0.0,0.0,0.0]
[1780292252176,60.2,73240.04,0.0,0.0,0.0,0.0]
[1780292257217,60.2,73235.99,0.0,0.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,0.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,0.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,0.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,0.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,0.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,0.0,0.0,0.0]
[1780292295484,60.2,73251.8,0.0,0.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,0.0,0.0,0.0]
[1780292307567,60.2,73256.09,0.0,0.0,0.0,0.0]
[1780292312604,60.2,73257.96,0.0,0.0,0.0,0.0]
[1780292317639,60.2,73259.35,0.0,0.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,0.0,0.0,0.0]
[1780292327714,60.2,73249.93,0.0,0.0,0.0,0.0]
[1780292332748,60.2,73255.65,0.0,0.0,0.0,0.0]
[1780292337784,60.2,73256.43,0.0,0.0,0.0,0.0]
[1780292342819,60.2,73255.67,0.0,0.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,0.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,0.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,0.0,0.0,0.0]
[1780292362964,60.2,73281.55,0.0,0.0,0.0,0.0]
[1780292367999,60.2,73277.14,0.0,0.0,0.0,0.0]
[1780292373034,60.2,73277.7,0.0,0.0,0.0,0.0]
[1780292379077,60.2,73279.45,0.0,0.0,0.0,0.0]
[1780292384117,60.2,73277.54,0.0,0.0,0.0,0.0]
[1780292389152,60.2,73275.95,0.0,0.0,0.0,0.0]
[1780292394188,60.2,73277.83,0.0,0.0,0.0,0.0]
[1780292399224,60.2,73279.58,0.0,0.0,0.0,0.0]
[1780292404258,60.2,73287.19,0.0,0.0,0.0,0.0]
[1780292409294,60.2,73297.68,0.0,0.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,0.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,0.0,0.0,0.0]
[1780292425409,60.2,73294.88,0.0,0.0,0.0,0.0]
[1780292430444,60.2,73295.59,0.0,0.0,0.0,0.0]
[1780292435480,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292440514,60.2,73299.14,0.0,0.0,0.0,0.0]
[1780292445549,60.2,73298.42,0.0,0.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,0.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,0.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,0.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,0.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,0.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,0.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,0.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,0.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,0.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,0.0,0.0,0.0]
[1780292510000,60.2,73290.84,0.0,0.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,0.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,0.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,0.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,0.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,0.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,0.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,0.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,0.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,0.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,0.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,0.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,0.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,0.0,0.0,0.0]
[1780292582520,60.2,73298.69,0.0,0.0,0.0,0.0]
[1780292587554,60.2,73294.62,0.0,0.0,0.0,0.0]
[1780292592597,60.2,73295.19,0.0,0.0,0.0,0.0]
[1780292597634,60.2,73299.26,0.0,0.0,0.0,0.0]
[1780292602670,60.2,73302.96,0.0,0.0,0.0,0.0]
[1780292607704,60.2,73301.27,0.0,0.0,0.0,0.0]
[1780292614753,60.2,73298.54,0.0,0.0,0.0,0.0]
[1780292620796,60.2,73297.29,0.0,0.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,0.0,0.0,0.0]
[1780292630867,60.2,73309.63,0.0,0.0,0.0,0.0]
[1780292635907,60.2,73300.6,0.0,0.0,0.0,0.0]
[1780292640944,60.2,73294.29,0.0,0.0,0.0,0.0]
[1780292645981,60.2,73295.35,0.0,0.0,0.0,0.0]
[1780292651016,60.2,73291.05,0.0,0.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,0.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,0.0,0.0,0.0]
[1780292674177,60.2,73297.56,0.0,0.0,0.0,0.0]
[1780292679212,60.2,73298.28,0.0,0.0,0.0,0.0]
[1780292685258,60.2,73301.3,0.0,0.0,0.0,0.0]
[1780292690290,60.2,73313.09,0.0,0.0,0.0,0.0]
[1780292695324,60.2,73313.98,0.0,0.0,0.0,0.0]
[1780292700364,60.2,73315.1,0.0,0.0,0.0,0.0]
[1780292705398,60.2,73311.8,0.0,0.0,0.0,0.0]
[1780292710433,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292715469,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292721216,60.2,73307.54,0.0,0.0,0.0,0.0]
[1780292726545,60.2,73307.09,0.0,0.0,0.0,0.0]
[1780292732587,60.2,73308.07,0.0,0.0,0.0,0.0]
[1780292737622,60.2,73297.53,0.0,0.0,0.0,0.0]
[1780292742657,60.2,73296.24,0.0,0.0,0.0,0.0]
[1780292747692,60.2,73295.51,0.0,0.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,0.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,0.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,0.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,0.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,0.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,0.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,0.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,0.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,0.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780292822219,60.2,73302.29,0.0,0.0,0.0,0.0]
[1780292827251,60.2,73304.68,0.0,0.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,0.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,0.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,0.0,0.0,0.0]
[1780292847392,60.2,73315.94,0.0,0.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,0.0,0.0,0.0]
[1780292857463,60.2,73323.57,0.0,0.0,0.0,0.0]
[1780292862498,60.2,73333.04,0.0,0.0,0.0,0.0]
[1780292867532,60.2,73337.7,0.0,0.0,0.0,0.0]
[1780292872567,60.2,73339.67,0.0,0.0,0.0,0.0]
[1780292877605,60.2,73340.96,0.0,0.0,0.0,0.0]
[1780292882637,60.2,73348.44,0.0,0.0,0.0,0.0]
[1780292887673,60.2,73342.49,0.0,0.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,0.0,0.0,0.0]
[1780292897742,60.2,73329.74,0.0,0.0,0.0,0.0]
[1780292902777,60.2,73330.44,0.0,0.0,0.0,0.0]
[1780292907818,60.2,73329.5,0.0,0.0,0.0,0.0]
[1780292912847,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780292919630,60.2,73328.04,0.0,0.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,0.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,0.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,0.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,0.0,0.0,0.0]
[1780292945084,60.2,73333.83,0.0,0.0,0.0,0.0]
[1780292951114,60.2,73335.26,0.0,0.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,0.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,0.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,0.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,0.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,0.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,0.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,0.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,0.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,0.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,0.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,0.0,0.0,0.0]
[1780293016577,60.2,73296.01,0.0,0.0,0.0,0.0]
[1780293022620,60.2,73285.95,0.0,0.0,0.0,0.0]
[1780293028662,60.2,73286.17,0.0,0.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,0.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,0.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,0.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,0.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,0.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,0.0,0.0,0.0]
[1780293063908,60.2,73320.27,0.0,0.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,0.0,0.0,0.0]
[1780293073979,60.2,73335.7,0.0,0.0,0.0,0.0]
[1780293079013,60.2,73333.72,0.0,0.0,0.0,0.0]
[1780293084052,60.2,73330.18,0.0,0.0,0.0,0.0]
[1780293089088,60.2,73329.16,0.0,0.0,0.0,0.0]
[1780293095129,60.2,73328.95,0.0,0.0,0.0,0.0]
[1780293100926,60.2,73327.11,0.0,0.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,0.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,0.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,0.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,0.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,0.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,0.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,0.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,0.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,0.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,0.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,0.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,0.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,0.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,0.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,0.0,0.0,0.0]
[1780293189790,60.2,73296.93,0.0,0.0,0.0,0.0]
[1780293194826,60.2,73298.01,0.0,0.0,0.0,0.0]
[1780293200868,60.2,73300.2,0.0,0.0,0.0,0.0]
[1780293205902,60.2,73299.01,0.0,0.0,0.0,0.0]
[1780293210936,60.2,73297.51,0.0,0.0,0.0,0.0]
[1780293215973,60.2,73296.48,0.0,0.0,0.0,0.0]
[1780293221007,60.2,73290.03,0.0,0.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,0.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,0.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,0.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,0.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,0.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,0.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,0.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,0.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,0.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,0.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,0.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,0.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,0.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,0.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,0.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,0.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,0.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,0.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,0.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,0.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,0.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,0.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,0.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,0.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,0.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,0.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,0.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,0.0,0.0,0.0]
[1780293403294,60.2,73288.73,0.0,0.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,0.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,0.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,0.0,0.0,0.0]
[1780293434511,60.2,73270.75,0.0,0.0,0.0,0.0]
[1780293440553,60.2,73268.92,0.0,0.0,0.0,0.0]
[1780293445589,60.2,73262.23,0.0,0.0,0.0,0.0]
[1780293451633,60.2,73261.56,0.0,0.0,0.0,0.0]
[1780293456667,60.2,73261.79,0.0,0.0,0.0,0.0]
[1780293461705,60.2,73261.29,0.0,0.0,0.0,0.0]
[1780293466736,60.2,73261.39,0.0,0.0,0.0,0.0]
[1780293471770,60.2,73263.33,0.0,0.0,0.0,0.0]
[1780293476806,60.2,73257.46,0.0,0.0,0.0,0.0]
[1780293481841,60.2,73257.9,0.0,0.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,0.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,0.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,0.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,0.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,0.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,0.0,0.0,0.0]
[1780293517093,60.2,73235.44,0.0,0.0,0.0,0.0]
[1780293522128,60.2,73230.9,0.0,0.0,0.0,0.0]
[1780293527164,60.2,73231.77,0.0,0.0,0.0,0.0]
[1780293532198,60.2,73229.79,0.0,0.0,0.0,0.0]
[1780293537233,60.2,73231.69,0.0,0.0,0.0,0.0]
[1780293542268,60.2,73227.79,0.0,0.0,0.0,0.0]
[1780293547303,60.2,73224.49,0.0,0.0,0.0,0.0]
[1780293552338,60.2,73225.74,0.0,0.0,0.0,0.0]
[1780293558382,60.2,73240.69,0.0,0.0,0.0,0.0]
[1780293563417,60.2,73238.5,0.0,0.0,0.0,0.0]
[1780293569458,60.2,73237.3,0.0,0.0,0.0,0.0]
[1780293574495,60.2,73239.32,0.0,0.0,0.0,0.0]
[1780293580535,60.2,73238.18,0.0,0.0,0.0,0.0]
[1780293585572,60.2,73239.35,0.0,0.0,0.0,0.0]
[1780293590607,60.2,73241.94,0.0,0.0,0.0,0.0]
[1780293595642,60.2,73240.95,0.0,0.0,0.0,0.0]
[1780293600678,60.2,73241.59,0.0,0.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,0.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,0.0,0.0,0.0]
[1780293615795,60.2,73244.35,0.0,0.0,0.0,0.0]
[1780293620829,60.2,73246.53,0.0,0.0,0.0,0.0]
[1780293625865,60.2,73247.32,0.0,0.0,0.0,0.0]
[1780293630904,60.2,73246.65,0.0,0.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,0.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,0.0,0.0,0.0]
[1780293646009,60.2,73241.38,0.0,0.0,0.0,0.0]
[1780293651042,60.2,73242.23,0.0,0.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,0.0,0.0,0.0]
[1780293661110,60.2,73257.98,0.0,0.0,0.0,0.0]
[1780293666151,60.2,73253.23,0.0,0.0,0.0,0.0]
[1780293671181,60.2,73247.71,0.0,0.0,0.0,0.0]
[1780293676216,60.2,73237.93,0.0,0.0,0.0,0.0]
[1780293682258,60.2,73237.29,0.0,0.0,0.0,0.0]
[1780293687294,60.2,73237.75,0.0,0.0,0.0,0.0]
[1780293692329,60.2,73229.53,0.0,0.0,0.0,0.0]
[1780293697364,60.2,73226.5,0.0,0.0,0.0,0.0]
[1780293702402,60.2,73225.33,0.0,0.0,0.0,0.0]
[1780293707437,60.2,73226.36,0.0,0.0,0.0,0.0]
[1780293712471,60.2,73245.69,0.0,0.0,0.0,0.0]
[1780293717506,60.2,73248.16,0.0,0.0,0.0,0.0]
[1780293722542,60.2,73249.05,0.0,0.0,0.0,0.0]
[1780293727576,60.2,73245.19,0.0,0.0,0.0,0.0]
[1780293732611,60.2,73242.92,0.0,0.0,0.0,0.0]
[1780293737647,60.2,73243.3,0.0,0.0,0.0,0.0]
[1780293742681,60.2,73245.57,0.0,0.0,0.0,0.0]
[1780293747717,60.2,73255.08,0.0,0.0,0.0,0.0]
[1780293752752,60.2,73253.96,0.0,0.0,0.0,0.0]
[1780293757787,60.2,73253.32,0.0,0.0,0.0,0.0]
[1780293762822,60.2,73250.63,0.0,0.0,0.0,0.0]
[1780293767858,60.2,73241.86,0.0,0.0,0.0,0.0]
[1780293773900,60.2,73243.04,0.0,0.0,0.0,0.0]
[1780293778935,60.2,73246.84,0.0,0.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,0.0,0.0,0.0]
[1780293789006,60.2,73245.36,0.0,0.0,0.0,0.0]
[1780293794040,60.2,73244.83,0.0,0.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,0.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,0.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,0.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,0.0,0.0,0.0]
[1780293820222,60.2,73225.41,0.0,0.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,0.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,0.0,0.0,0.0]
[1780293836369,60.2,73208.13,0.0,0.0,0.0,0.0]
[1780293841382,60.2,73204.04,0.0,0.0,0.0,0.0]
[1780293846417,60.2,73197.26,0.0,0.0,0.0,0.0]
[1780293851453,60.2,73185.98,0.0,0.0,0.0,0.0]
[1780293856488,60.2,73192.59,0.0,0.0,0.0,0.0]
[1780293861522,60.2,73191.46,0.0,0.0,0.0,0.0]
[1780293866557,60.2,73205.65,0.0,0.0,0.0,0.0]
[1780293871591,60.2,73207.05,0.0,0.0,0.0,0.0]
[1780293876628,60.2,73208.31,0.0,0.0,0.0,0.0]
[1780293881664,60.2,73209.88,0.0,0.0,0.0,0.0]
[1780293886697,60.2,73208.35,0.0,0.0,0.0,0.0]
[1780293891747,60.2,73208.98,0.0,0.0,0.0,0.0]
[1780293896772,60.2,73212.43,0.0,0.0,0.0,0.0]
[1780293901807,60.2,73208.62,0.0,0.0,0.0,0.0]
[1780293906844,60.2,73184.32,0.0,0.0,0.0,0.0]
[1780293911880,60.2,73187.15,0.0,0.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,0.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,0.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,0.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,0.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780293943096,60.2,73177.34,0.0,0.0,0.0,0.0]
[1780293948132,60.2,73177.73,0.0,0.0,0.0,0.0]
[1780293953169,60.2,73179.71,0.0,0.0,0.0,0.0]
[1780293958206,60.2,73184.69,0.0,0.0,0.0,0.0]
[1780293963246,60.2,73182.05,0.0,0.0,0.0,0.0]
[1780293968277,60.2,73185.71,0.0,0.0,0.0,0.0]
[1780293973313,60.2,73194.07,0.0,0.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,0.0,0.0,0.0]
[1780293983383,60.2,73209.76,0.0,0.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,0.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,0.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,0.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,0.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,0.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,0.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,0.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,0.0,0.0,0.0]
[1780294028704,60.2,73199.7,0.0,0.0,0.0,0.0]
[1780294033739,60.2,73200.95,0.0,0.0,0.0,0.0]
[1780294038775,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294043808,60.2,73196.2,0.0,0.0,0.0,0.0]
[1780294048844,60.2,73197.41,0.0,0.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,0.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,0.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,0.0,0.0,0.0]
[1780294068985,60.2,73175.06,0.0,0.0,0.0,0.0]
[1780294074022,60.2,73175.35,0.0,0.0,0.0,0.0]
[1780294079067,60.2,73176.91,0.0,0.0,0.0,0.0]
[1780294084109,60.2,73188.66,0.0,0.0,0.0,0.0]
[1780294089144,60.2,73189.5,0.0,0.0,0.0,0.0]
[1780294094178,60.2,73190.25,0.0,0.0,0.0,0.0]
[1780294099214,60.2,73195.36,0.0,0.0,0.0,0.0]
[1780294104248,60.2,73191.43,0.0,0.0,0.0,0.0]
[1780294109284,60.2,73186.67,0.0,0.0,0.0,0.0]
[1780294114318,60.2,73180.62,0.0,0.0,0.0,0.0]
[1780294119353,60.2,73180.08,0.0,0.0,0.0,0.0]
[1780294125396,60.2,73176.62,0.0,0.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,0.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,0.0,0.0,0.0]
[1780294141529,60.2,73170.49,0.0,0.0,0.0,0.0]
[1780294146564,60.2,73157.1,0.0,0.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,0.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,0.0,0.0,0.0]
[1780294161669,60.2,73145.24,0.0,0.0,0.0,0.0]
[1780294166704,60.2,73144.1,0.0,0.0,0.0,0.0]
[1780294171743,60.2,73144.3,0.0,0.0,0.0,0.0]
[1780294176776,60.2,73140.87,0.0,0.0,0.0,0.0]
[1780294181813,60.2,73138.35,0.0,0.0,0.0,0.0]
[1780294186848,60.2,73143.13,0.0,0.0,0.0,0.0]
[1780294191883,60.2,73141.59,0.0,0.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,0.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,0.0,0.0,0.0]
[1780294206991,60.2,73140.22,0.0,0.0,0.0,0.0]
[1780294212028,60.2,73142.16,0.0,0.0,0.0,0.0]
[1780294217061,60.2,73139.14,0.0,0.0,0.0,0.0]
[1780294222096,60.2,73135.21,0.0,0.0,0.0,0.0]
[1780294227130,60.2,73137.32,0.0,0.0,0.0,0.0]
[1780294232888,60.2,73137.37,0.0,0.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,0.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,0.0,0.0,0.0]
[1780294248277,60.2,73159.07,0.0,0.0,0.0,0.0]
[1780294253312,60.2,73152.61,0.0,0.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,0.0,0.0,0.0]
[1780294263392,60.2,73164.53,0.0,0.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,0.0,0.0,0.0]
[1780294273497,60.2,73170.81,0.0,0.0,0.0,0.0]
[1780294278532,60.2,73168.76,0.0,0.0,0.0,0.0]
[1780294283568,60.2,73168.25,0.0,0.0,0.0,0.0]
[1780294288602,60.2,73166.68,0.0,0.0,0.0,0.0]
[1780294293637,60.2,73166.33,0.0,0.0,0.0,0.0]
[1780294298677,60.2,73152.71,0.0,0.0,0.0,0.0]
[1780294303711,60.2,73163.11,0.0,0.0,0.0,0.0]
[1780294308747,60.2,73167.48,0.0,0.0,0.0,0.0]
[1780294313781,60.2,73171.59,0.0,0.0,0.0,0.0]
[1780294318816,60.2,73174.11,0.0,0.0,0.0,0.0]
[1780294323852,60.2,73175.05,0.0,0.0,0.0,0.0]
[1780294328886,60.2,73183.83,0.0,0.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294338957,60.2,73202.09,0.0,0.0,0.0,0.0]
[1780294343991,60.2,73204.39,0.0,0.0,0.0,0.0]
[1780294349027,60.2,73206.09,0.0,0.0,0.0,0.0]
[1780294354062,60.2,73206.32,0.0,0.0,0.0,0.0]
[1780294359097,60.2,73201.59,0.0,0.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,0.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,0.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,0.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,0.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,0.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,0.0,0.0,0.0]
[1780294396360,60.2,73175.67,0.0,0.0,0.0,0.0]
[1780294401395,60.2,73176.77,0.0,0.0,0.0,0.0]
[1780294406430,60.2,73177.94,0.0,0.0,0.0,0.0]
[1780294411465,60.2,73178.24,0.0,0.0,0.0,0.0]
[1780294417513,60.2,73178.11,0.0,0.0,0.0,0.0]
[1780294422548,60.2,73179.32,0.0,0.0,0.0,0.0]
[1780294427585,60.2,73177.14,0.0,0.0,0.0,0.0]
[1780294432618,60.2,73164.12,0.0,0.0,0.0,0.0]
[1780294437653,60.2,73163.49,0.0,0.0,0.0,0.0]
[1780294442688,60.2,73163.31,0.0,0.0,0.0,0.0]
[1780294447723,60.2,73160.59,0.0,0.0,0.0,0.0]
[1780294452764,60.2,73161.09,0.0,0.0,0.0,0.0]
[1780294457799,60.2,73159.61,0.0,0.0,0.0,0.0]
[1780294462835,60.2,73162.65,0.0,0.0,0.0,0.0]
[1780294467871,60.2,73174.2,0.0,0.0,0.0,0.0]
[1780294472906,60.2,73176.25,0.0,0.0,0.0,0.0]
[1780294477942,60.2,73179.88,0.0,0.0,0.0,0.0]
[1780294482976,60.2,73182.42,0.0,0.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,0.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,0.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,0.0,0.0,0.0]
[1780294504128,60.2,73197.59,0.0,0.0,0.0,0.0]
[1780294509164,60.2,73197.73,0.0,0.0,0.0,0.0]
[1780294514201,60.2,73197.4,0.0,0.0,0.0,0.0]
[1780294519235,60.2,73195.56,0.0,0.0,0.0,0.0]
[1780294524271,60.2,73211.14,0.0,0.0,0.0,0.0]
[1780294529306,60.2,73213.67,0.0,0.0,0.0,0.0]
[1780294534341,60.2,73214.01,0.0,0.0,0.0,0.0]
[1780294539376,60.2,73213.75,0.0,0.0,0.0,0.0]
[1780294544411,60.2,73208.25,0.0,0.0,0.0,0.0]
[1780294549447,60.2,73204.09,0.0,0.0,0.0,0.0]
[1780294555170,60.2,73203.64,0.0,0.0,0.0,0.0]
[1780294560523,60.2,73203.37,0.0,0.0,0.0,0.0]
[1780294565558,60.2,73190.35,0.0,0.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,0.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,0.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,0.0,0.0,0.0]
[1780294585701,60.2,73204.36,0.0,0.0,0.0,0.0]
[1780294592749,60.2,73207.26,0.0,0.0,0.0,0.0]
[1780294597783,60.2,73206.34,0.0,0.0,0.0,0.0]
[1780294602820,60.2,73206.55,0.0,0.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,0.0,0.0,0.0]
[1780294612890,60.2,73186.77,0.0,0.0,0.0,0.0]
[1780294617923,60.2,73186.9,0.0,0.0,0.0,0.0]
[1780294622959,60.2,73194.3,0.0,0.0,0.0,0.0]
[1780294627998,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294633035,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294638073,60.2,73189.44,0.0,0.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,0.0,0.0,0.0]
[1780294648142,60.2,73177.18,0.0,0.0,0.0,0.0]
[1780294653177,60.2,73179.87,0.0,0.0,0.0,0.0]
[1780294658213,60.2,73184.06,0.0,0.0,0.0,0.0]
[1780294663249,60.2,73188.71,0.0,0.0,0.0,0.0]
[1780294668282,60.2,73189.54,0.0,0.0,0.0,0.0]
[1780294673322,60.2,73189.62,0.0,0.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,0.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,0.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,0.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,0.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,0.0,0.0,0.0]
[1780294703533,60.2,73177.87,0.0,0.0,0.0,0.0]
[1780294708568,60.2,73177.99,0.0,0.0,0.0,0.0]
[1780294713603,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294718639,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294723674,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780294728709,60.2,73168.03,0.0,0.0,0.0,0.0]
[1780294733745,60.2,73170.41,0.0,0.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,0.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,0.0,0.0,0.0]
[1780294752881,60.2,73184.52,0.0,0.0,0.0,0.0]
[1780294757924,60.2,73183.46,0.0,0.0,0.0,0.0]
[1780294762951,60.2,73182.06,0.0,0.0,0.0,0.0]
[1780294767988,60.2,73181.33,0.0,0.0,0.0,0.0]
[1780294773022,60.2,73169.3,0.0,0.0,0.0,0.0]
[1780294778059,60.2,73168.1,0.0,0.0,0.0,0.0]
[1780294783094,60.2,73169.4,0.0,0.0,0.0,0.0]
[1780294789135,60.2,73170.59,0.0,0.0,0.0,0.0]
[1780294794174,60.2,73174.39,0.0,0.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,0.0,0.0,0.0]
[1780294804244,60.2,73151.76,0.0,0.0,0.0,0.0]
[1780294809289,60.2,73149.57,0.0,0.0,0.0,0.0]
[1780294814326,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294819370,60.2,73133.88,0.0,0.0,0.0,0.0]
[1780294824405,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294829444,60.2,73133.92,0.0,0.0,0.0,0.0]
[1780294834489,60.2,73132.68,0.0,0.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,0.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,0.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,0.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,0.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,0.0,0.0,0.0]
[1780294864691,60.2,73122.56,0.0,0.0,0.0,0.0]
[1780294869733,60.2,73117.03,0.0,0.0,0.0,0.0]
[1780294874761,60.2,73118.69,0.0,0.0,0.0,0.0]
[1780294879796,60.2,73117.96,0.0,0.0,0.0,0.0]
[1780294884831,60.2,73118.15,0.0,0.0,0.0,0.0]
[1780294889873,60.2,73116.76,0.0,0.0,0.0,0.0]
[1780294894901,60.2,73120.61,0.0,0.0,0.0,0.0]
[1780294899936,60.2,73119.75,0.0,0.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,0.0,0.0,0.0]
[1780294910016,60.2,73138.47,0.0,0.0,0.0,0.0]
[1780294915046,60.2,73133.2,0.0,0.0,0.0,0.0]
[1780294920076,60.2,73133.19,0.0,0.0,0.0,0.0]
[1780294925112,60.2,73130.51,0.0,0.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,0.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,0.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,0.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,0.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,0.0,0.0,0.0]
[1780294955322,60.2,73127.33,0.0,0.0,0.0,0.0]
[1780294960359,60.2,73118.73,0.0,0.0,0.0,0.0]
[1780294965393,60.2,73124.51,0.0,0.0,0.0,0.0]
[1780294970427,60.2,73125.17,0.0,0.0,0.0,0.0]
[1780294975462,60.2,73127.45,0.0,0.0,0.0,0.0]
[1780294980497,60.2,73127.89,0.0,0.0,0.0,0.0]
[1780294985534,60.2,73123.35,0.0,0.0,0.0,0.0]
[1780294991574,60.2,73119.61,0.0,0.0,0.0,0.0]
[1780294996609,60.2,73117.51,0.0,0.0,0.0,0.0]
[1780295001648,60.2,73107.88,0.0,0.0,0.0,0.0]
[1780295006681,60.2,73115.36,0.0,0.0,0.0,0.0]
[1780295011719,60.2,73139.18,0.0,0.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,0.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,0.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,0.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,0.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,0.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,0.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,0.0,0.0,0.0]
[1780295052017,60.2,73080.45,0.0,0.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,0.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,0.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,0.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,0.0,0.0,0.0]
[1780295077196,60.2,73108.71,0.0,0.0,0.0,0.0]
[1780295082233,60.2,73117.57,0.0,0.0,0.0,0.0]
[1780295087265,60.2,73119.64,0.0,0.0,0.0,0.0]
[1780295092300,60.2,73125.21,0.0,0.0,0.0,0.0]
[1780295097335,60.2,73130.39,0.0,0.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,0.0,0.0,0.0]
[1780295107410,60.2,73096.38,0.0,0.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,0.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,0.0,0.0,0.0]
[1780295122515,60.2,73093.35,0.0,0.0,0.0,0.0]
[1780295127554,60.2,73091.26,0.0,0.0,0.0,0.0]
[1780295132587,60.2,73088.1,0.0,0.0,0.0,0.0]
[1780295137638,60.2,73080.04,0.0,0.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,0.0,0.0,0.0]
[1780295147716,60.2,73101.22,0.0,0.0,0.0,0.0]
[1780295152740,60.2,73106.31,0.0,0.0,0.0,0.0]
[1780295157774,60.2,73097.88,0.0,0.0,0.0,0.0]
[1780295162812,60.2,73096.86,0.0,0.0,0.0,0.0]
[1780295168853,60.2,73093.54,0.0,0.0,0.0,0.0]
[1780295173891,60.2,73094.12,0.0,0.0,0.0,0.0]
[1780295178923,60.2,73086.26,0.0,0.0,0.0,0.0]
[1780295183958,60.2,73093.1,0.0,0.0,0.0,0.0]
[1780295188993,60.2,73086.98,0.0,0.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,0.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,0.0,0.0,0.0]
[1780295204113,60.2,73072.95,0.0,0.0,0.0,0.0]
[1780295209148,60.2,73079.97,0.0,0.0,0.0,0.0]
[1780295214183,60.2,73086.52,0.0,0.0,0.0,0.0]
[1780295219898,60.2,73083.51,0.0,0.0,0.0,0.0]
[1780295225260,60.2,73083.49,0.0,0.0,0.0,0.0]
[1780295231302,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780295236337,60.2,73087.74,0.0,0.0,0.0,0.0]
[1780295241372,60.2,73102.03,0.0,0.0,0.0,0.0]
[1780295246408,60.2,73104.04,0.0,0.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,0.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,0.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,0.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,0.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,0.0,0.0,0.0]
[1780295281653,60.2,73107.57,0.0,0.0,0.0,0.0]
[1780295286687,60.2,73107.93,0.0,0.0,0.0,0.0]
[1780295291723,60.2,73117.59,0.0,0.0,0.0,0.0]
[1780295296758,60.2,73108.67,0.0,0.0,0.0,0.0]
[1780295301795,60.2,73106.45,0.0,0.0,0.0,0.0]
[1780295306834,60.2,73106.27,0.0,0.0,0.0,0.0]
[1780295312877,60.2,73096.26,0.0,0.0,0.0,0.0]
[1780295317913,60.2,73095.64,0.0,0.0,0.0,0.0]
[1780295322948,60.2,73090.98,0.0,0.0,0.0,0.0]
[1780295327983,60.2,73089.95,0.0,0.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,0.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,0.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,0.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,0.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,0.0,0.0,0.0]
[1780295358193,60.2,73089.17,0.0,0.0,0.0,0.0]
[1780295363228,60.2,73088.68,0.0,0.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,0.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,0.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,0.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,0.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,0.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,0.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,0.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,0.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,0.0,0.0,0.0]
[1780295414591,60.2,73082.94,0.0,0.0,0.0,0.0]
[1780295419621,60.2,73080.2,0.0,0.0,0.0,0.0]
[1780295424668,60.2,73055.23,0.0,0.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,0.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,0.0,0.0,0.0]
[1780295439787,60.2,73070.62,0.0,0.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,0.0,0.0,0.0]
[1780295449860,60.2,73076.37,0.0,0.0,0.0,0.0]
[1780295454896,60.2,73079.22,0.0,0.0,0.0,0.0]
[1780295460939,60.2,73068.28,0.0,0.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,0.0,0.0,0.0]
[1780295471011,60.2,73081.31,0.0,0.0,0.0,0.0]
[1780295476055,60.2,73076.82,0.0,0.0,0.0,0.0]
[1780295481090,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295486127,60.2,73074.45,0.0,0.0,0.0,0.0]
[1780295492175,60.2,73060.35,0.0,0.0,0.0,0.0]
[1780295497206,60.2,73062.89,0.0,0.0,0.0,0.0]
[1780295502241,60.2,73074.44,0.0,0.0,0.0,0.0]
[1780295507275,60.2,73078.94,0.0,0.0,0.0,0.0]
[1780295512311,60.2,73082.16,0.0,0.0,0.0,0.0]
[1780295517346,60.2,73082.82,0.0,0.0,0.0,0.0]
[1780295522380,60.2,73086.93,0.0,0.0,0.0,0.0]
[1780295527415,60.2,73089.03,0.0,0.0,0.0,0.0]
[1780295532451,60.2,73094.28,0.0,0.0,0.0,0.0]
[1780295537486,60.2,73092.63,0.0,0.0,0.0,0.0]
[1780295542521,60.2,73092.66,0.0,0.0,0.0,0.0]
[1780295547555,60.2,73105.54,0.0,0.0,0.0,0.0]
[1780295552591,60.2,73108.39,0.0,0.0,0.0,0.0]
[1780295558310,60.2,73106.87,0.0,0.0,0.0,0.0]
[1780295563667,60.2,73104.76,0.0,0.0,0.0,0.0]
[1780295568706,60.2,73108.34,0.0,0.0,0.0,0.0]
[1780295573740,60.2,73100.23,0.0,0.0,0.0,0.0]
[1780295578774,60.2,73102.34,0.0,0.0,0.0,0.0]
[1780295583813,60.2,73093.13,0.0,0.0,0.0,0.0]
[1780295588844,60.2,73089.43,0.0,0.0,0.0,0.0]
[1780295593879,60.2,73091.97,0.0,0.0,0.0,0.0]
[1780295598914,60.2,73112.67,0.0,0.0,0.0,0.0]
[1780295603951,60.2,73129.69,0.0,0.0,0.0,0.0]
[1780295608992,60.2,73122.74,0.0,0.0,0.0,0.0]
[1780295614026,60.2,73112.26,0.0,0.0,0.0,0.0]
[1780295619063,60.2,73111.86,0.0,0.0,0.0,0.0]
[1780295624098,60.2,73106.3,0.0,0.0,0.0,0.0]
[1780295630140,60.2,73095.39,0.0,0.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,0.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,0.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,0.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,0.0,0.0,0.0]
[1780295655317,60.2,73101.81,0.0,0.0,0.0,0.0]
[1780295660353,60.2,73100.93,0.0,0.0,0.0,0.0]
[1780295665388,60.2,73098.01,0.0,0.0,0.0,0.0]
[1780295670422,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295675460,60.2,73093.49,0.0,0.0,0.0,0.0]
[1780295680496,60.2,73089.73,0.0,0.0,0.0,0.0]
[1780295685531,60.2,73083.86,0.0,0.0,0.0,0.0]
[1780295690575,60.2,73084.67,0.0,0.0,0.0,0.0]
[1780295695608,60.2,73091.34,0.0,0.0,0.0,0.0]
[1780295700644,60.2,73096.41,0.0,0.0,0.0,0.0]
[1780295705677,60.2,73083.0,0.0,0.0,0.0,0.0]
[1780295710714,60.2,73083.4,0.0,0.0,0.0,0.0]
[1780295715750,60.2,73083.1,0.0,0.0,0.0,0.0]
[1780295720785,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,0.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,0.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,0.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,0.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,0.0,0.0,0.0]
[1780295751020,60.2,73081.95,0.0,0.0,0.0,0.0]
[1780295756053,60.2,73075.5,0.0,0.0,0.0,0.0]
[1780295761089,60.2,73063.36,0.0,0.0,0.0,0.0]
[1780295766125,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,0.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,0.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,0.0,0.0,0.0]
[1780295786266,60.2,73068.67,0.0,0.0,0.0,0.0]
[1780295791300,60.2,73066.48,0.0,0.0,0.0,0.0]
[1780295796336,60.2,73065.47,0.0,0.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,0.0,0.0,0.0]
[1780295806405,60.2,73075.69,0.0,0.0,0.0,0.0]
[1780295811442,60.2,73075.14,0.0,0.0,0.0,0.0]
[1780295816476,60.2,73073.35,0.0,0.0,0.0,0.0]
[1780295821511,60.2,73073.29,0.0,0.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,0.0,0.0,0.0]
[1780295831587,60.2,73048.99,0.0,0.0,0.0,0.0]
[1780295836619,60.2,73044.66,0.0,0.0,0.0,0.0]
[1780295841655,60.2,73043.54,0.0,0.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,0.0,0.0,0.0]
[1780295851724,60.2,73034.71,0.0,0.0,0.0,0.0]
[1780295856760,60.2,73033.68,0.0,0.0,0.0,0.0]
[1780295861795,60.2,73038.19,0.0,0.0,0.0,0.0]
[1780295866829,60.2,73038.95,0.0,0.0,0.0,0.0]
[1780295871864,60.2,73042.28,0.0,0.0,0.0,0.0]
[1780295876904,60.2,73048.87,0.0,0.0,0.0,0.0]
[1780295881940,60.2,73047.86,0.0,0.0,0.0,0.0]
[1780295886973,60.2,73052.9,0.0,0.0,0.0,0.0]
[1780295892010,60.2,73058.78,0.0,0.0,0.0,0.0]
[1780295897045,60.2,73067.63,0.0,0.0,0.0,0.0]
[1780295902080,60.2,73063.79,0.0,0.0,0.0,0.0]
[1780295907115,60.2,73056.6,0.0,0.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,0.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,0.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,0.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,0.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,0.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,0.0,0.0,0.0]
[1780295945383,60.2,73046.25,0.0,0.0,0.0,0.0]
[1780295950419,60.2,73046.04,0.0,0.0,0.0,0.0]
[1780295955454,60.2,73044.13,0.0,0.0,0.0,0.0]
[1780295960492,60.2,73039.04,0.0,0.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,0.0,0.0,0.0]
[1780295970560,60.2,73020.58,0.0,0.0,0.0,0.0]
[1780295975594,60.2,73028.64,0.0,0.0,0.0,0.0]
[1780295980630,60.2,73027.08,0.0,0.0,0.0,0.0]
[1780295985665,60.2,73031.59,0.0,0.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,0.0,0.0,0.0]
[1780295995740,60.2,73043.28,0.0,0.0,0.0,0.0]
[1780296000775,60.2,73039.58,0.0,0.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,0.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,0.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,0.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,0.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,0.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,0.0,0.0,0.0]
[1780296041071,60.2,73026.73,0.0,0.0,0.0,0.0]
[1780296046105,60.2,73032.69,0.0,0.0,0.0,0.0]
[1780296051143,60.2,73033.28,0.0,0.0,0.0,0.0]
[1780296056176,60.2,73028.4,0.0,0.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,0.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,0.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,0.0,0.0,0.0]
[1780296076330,60.2,73010.93,0.0,0.0,0.0,0.0]
[1780296081355,60.2,73019.79,0.0,0.0,0.0,0.0]
[1780296086389,60.2,73022.11,0.0,0.0,0.0,0.0]
[1780296091424,60.2,73024.74,0.0,0.0,0.0,0.0]
[1780296096459,60.2,73019.78,0.0,0.0,0.0,0.0]
[1780296101494,60.2,73016.23,0.0,0.0,0.0,0.0]
[1780296107536,60.2,73028.44,0.0,0.0,0.0,0.0]
[1780296112571,60.2,73024.06,0.0,0.0,0.0,0.0]
[1780296117606,60.2,73022.37,0.0,0.0,0.0,0.0]
[1780296122641,60.2,73026.01,0.0,0.0,0.0,0.0]
[1780296127677,60.2,73029.72,0.0,0.0,0.0,0.0]
[1780296132711,60.2,73030.84,0.0,0.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,0.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,0.0,0.0,0.0]
[1780296147817,60.2,73010.68,0.0,0.0,0.0,0.0]
[1780296152888,60.2,73012.51,0.0,0.0,0.0,0.0]
[1780296157912,60.2,73012.92,0.0,0.0,0.0,0.0]
[1780296162947,60.2,73012.04,0.0,0.0,0.0,0.0]
[1780296167981,60.2,73007.97,0.0,0.0,0.0,0.0]
[1780296173019,60.2,73007.0,0.0,0.0,0.0,0.0]
[1780296178053,60.2,72997.94,0.0,0.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,0.0,0.0,0.0]
[1780296188140,60.2,73012.4,0.0,0.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,0.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,0.0,0.0,0.0]
[1780296203245,60.2,72974.41,0.0,0.0,0.0,0.0]
[1780296208282,60.2,72979.23,0.0,0.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,0.0,0.0,0.0]
[1780296218351,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,0.0,0.0,0.0]
[1780296228422,60.2,72995.43,0.0,0.0,0.0,0.0]
[1780296233457,60.2,72985.83,0.0,0.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,0.0,0.0,0.0]
[1780296243534,60.2,72960.11,0.0,0.0,0.0,0.0]
[1780296248582,60.2,72943.88,0.0,0.0,0.0,0.0]
[1780296253617,60.2,72948.61,0.0,0.0,0.0,0.0]
[1780296258653,60.2,72946.33,0.0,0.0,0.0,0.0]
[1780296263687,60.2,72945.07,0.0,0.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,0.0,0.0,0.0]
[1780296273776,60.2,72909.72,0.0,0.0,0.0,0.0]
[1780296278812,60.2,72903.2,0.0,0.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,0.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,0.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,0.0,0.0,0.0]
[1780296298953,60.2,72906.76,0.0,0.0,0.0,0.0]
[1780296303988,60.2,72906.41,0.0,0.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,0.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,0.0,0.0,0.0]
[1780296319096,60.2,72897.61,0.0,0.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,0.0,0.0,0.0]
[1780296329168,60.2,72880.75,0.0,0.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,0.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,0.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,0.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,0.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,0.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,0.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,0.0,0.0,0.0]
[1780296369498,60.2,72955.88,0.0,0.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,0.0,0.0,0.0]
[1780296379577,60.2,72984.65,0.0,0.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,0.0,0.0,0.0]
[1780296389646,60.2,72959.73,0.0,0.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,0.0,0.0,0.0]
[1780296399717,60.2,72964.7,0.0,0.0,0.0,0.0]
[1780296404752,60.2,72962.38,0.0,0.0,0.0,0.0]
[1780296409787,60.2,72960.51,0.0,0.0,0.0,0.0]
[1780296414821,60.2,72933.6,0.0,0.0,0.0,0.0]
[1780296419856,60.2,72930.48,0.0,0.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,0.0,0.0,0.0]
[1780296429929,60.2,72914.53,0.0,0.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,0.0,0.0,0.0]
[1780296440000,60.2,72905.54,0.0,0.0,0.0,0.0]
[1780296445035,60.2,72909.34,0.0,0.0,0.0,0.0]
[1780296450076,60.2,72901.59,0.0,0.0,0.0,0.0]
[1780296455106,60.2,72899.76,0.0,0.0,0.0,0.0]
[1780296460140,60.2,72900.07,0.0,0.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,0.0,0.0,0.0]
[1780296470213,60.2,72898.6,0.0,0.0,0.0,0.0]
[1780296475255,60.2,72895.76,0.0,0.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,0.0,0.0,0.0]
[1780296485327,60.2,72898.03,0.0,0.0,0.0,0.0]
[1780296490361,60.2,72920.93,0.0,0.0,0.0,0.0]
[1780296495396,60.2,72923.3,0.0,0.0,0.0,0.0]
[1780296500431,60.2,72926.5,0.0,0.0,0.0,0.0]
[1780296505467,60.2,72926.27,0.0,0.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,0.0,0.0,0.0]
[1780296515536,60.2,72947.63,0.0,0.0,0.0,0.0]
[1780296520571,60.2,72955.03,0.0,0.0,0.0,0.0]
[1780296525606,60.2,72951.83,0.0,0.0,0.0,0.0]
[1780296530646,60.2,72951.32,0.0,0.0,0.0,0.0]
[1780296535683,60.2,72945.94,0.0,0.0,0.0,0.0]
[1780296540718,60.2,72949.08,0.0,0.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,0.0,0.0,0.0]
[1780296550792,60.2,72985.21,0.0,0.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,0.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,0.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,0.0,0.0,0.0]
[1780296570933,60.2,73047.02,0.0,0.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,0.0,0.0,0.0]
[1780296581006,60.2,73064.48,0.0,0.0,0.0,0.0]
[1780296586042,60.2,73068.11,0.0,0.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,0.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,0.0,0.0,0.0]
[1780296601146,60.2,73078.44,0.0,0.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,0.0,0.0,0.0]
[1780296611216,60.2,73080.0,0.0,0.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,0.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,0.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,0.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,0.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,0.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,0.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,0.0,0.0,0.0]
[1780296651501,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780296656538,60.2,73092.49,0.0,0.0,0.0,0.0]
[1780296661572,60.2,73087.48,0.0,0.0,0.0,0.0]
[1780296666607,60.2,73080.35,0.0,0.0,0.0,0.0]
[1780296671643,60.2,73079.11,0.0,0.0,0.0,0.0]
[1780296676678,60.2,73080.32,0.0,0.0,0.0,0.0]
[1780296681713,60.2,73078.57,0.0,0.0,0.0,0.0]
[1780296686748,60.2,73080.07,0.0,0.0,0.0,0.0]
[1780296691784,60.2,73081.47,0.0,0.0,0.0,0.0]
[1780296696818,60.2,73081.54,0.0,0.0,0.0,0.0]
[1780296701854,60.2,73084.69,0.0,0.0,0.0,0.0]
[1780296706890,60.2,73088.94,0.0,0.0,0.0,0.0]
[1780296711924,60.2,73087.39,0.0,0.0,0.0,0.0]
[1780296716970,60.2,73087.93,0.0,0.0,0.0,0.0]
[1780296722005,60.2,73088.85,0.0,0.0,0.0,0.0]
[1780296727038,60.2,73086.31,0.0,0.0,0.0,0.0]
[1780296732076,60.2,73082.71,0.0,0.0,0.0,0.0]
[1780296737117,60.2,73083.43,0.0,0.0,0.0,0.0]
[1780296742153,60.2,73085.63,0.0,0.0,0.0,0.0]
[1780296747187,60.2,73086.78,0.0,0.0,0.0,0.0]
[1780296752222,60.2,73088.26,0.0,0.0,0.0,0.0]
[1780296757258,60.2,73090.28,0.0,0.0,0.0,0.0]
[1780296762292,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296767327,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296772362,60.2,73090.32,0.0,0.0,0.0,0.0]
[1780296777397,60.2,73086.03,0.0,0.0,0.0,0.0]
[1780296782433,60.2,73085.83,0.0,0.0,0.0,0.0]
[1780296787467,60.2,73083.89,0.0,0.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,0.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,0.0,0.0,0.0]
[1780296802576,60.2,73069.15,0.0,0.0,0.0,0.0]
[1780296807611,60.2,73069.55,0.0,0.0,0.0,0.0]
[1780296812646,60.2,73073.4,0.0,0.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,0.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,0.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,0.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,0.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,0.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,0.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,0.0,0.0,0.0]
[1780296855947,60.2,73071.38,0.0,0.0,0.0,0.0]
[1780296860982,60.2,73072.76,0.0,0.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,0.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,0.0,0.0,0.0]
[1780296876088,60.2,73032.74,0.0,0.0,0.0,0.0]
[1780296881739,60.2,73031.3,0.0,0.0,0.0,0.0]
[1780296887165,60.2,73033.23,0.0,0.0,0.0,0.0]
[1780296892200,60.2,73029.68,0.0,0.0,0.0,0.0]
[1780296897235,60.2,73023.57,0.0,0.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,0.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,0.0,0.0,0.0]
[1780296912352,60.2,72983.92,0.0,0.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,0.0,0.0,0.0]
[1780296922426,60.2,72982.72,0.0,0.0,0.0,0.0]
[1780296927457,60.2,72979.07,0.0,0.0,0.0,0.0]
[1780296932496,60.2,72978.19,0.0,0.0,0.0,0.0]
[1780296937529,60.2,72994.95,0.0,0.0,0.0,0.0]
[1780296942564,60.2,72994.39,0.0,0.0,0.0,0.0]
[1780296947599,60.2,72994.54,0.0,0.0,0.0,0.0]
[1780296952639,60.2,72993.86,0.0,0.0,0.0,0.0]
[1780296957674,60.2,73000.01,0.0,0.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,0.0,0.0,0.0]
[1780296967739,60.2,73032.12,0.0,0.0,0.0,0.0]
[1780296972775,60.2,73036.2,0.0,0.0,0.0,0.0]
[1780296977809,60.2,73034.8,0.0,0.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,0.0,0.0,0.0]
[1780296987893,60.2,73020.91,0.0,0.0,0.0,0.0]
[1780296993936,60.2,73022.7,0.0,0.0,0.0,0.0]
[1780296998971,60.2,73018.89,0.0,0.0,0.0,0.0]
[1780297004014,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780297009043,60.2,73022.72,0.0,0.0,0.0,0.0]
[1780297014080,60.2,73017.32,0.0,0.0,0.0,0.0]
[1780297019114,60.2,73020.28,0.0,0.0,0.0,0.0]
[1780297024149,60.2,73018.33,0.0,0.0,0.0,0.0]
[1780297029184,60.2,73018.71,0.0,0.0,0.0,0.0]
[1780297034220,60.2,73020.25,0.0,0.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,0.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,0.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,0.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,0.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,0.0,0.0,0.0]
[1780297066445,60.2,73015.07,0.0,0.0,0.0,0.0]
[1780297071479,60.2,73005.45,0.0,0.0,0.0,0.0]
[1780297076514,60.2,72998.74,0.0,0.0,0.0,0.0]
[1780297081549,60.2,72998.88,0.0,0.0,0.0,0.0]
[1780297086584,60.2,73004.07,0.0,0.0,0.0,0.0]
[1780297091624,60.2,73016.1,0.0,0.0,0.0,0.0]
[1780297096659,60.2,73016.77,0.0,0.0,0.0,0.0]
[1780297101693,60.2,73016.98,0.0,0.0,0.0,0.0]
[1780297106728,60.2,73016.66,0.0,0.0,0.0,0.0]
[1780297111763,60.2,73016.53,0.0,0.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,0.0,0.0,0.0]
[1780297121833,60.2,73017.29,0.0,0.0,0.0,0.0]
[1780297126868,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297131905,60.2,73022.28,0.0,0.0,0.0,0.0]
[1780297136938,60.2,73025.3,0.0,0.0,0.0,0.0]
[1780297141974,60.2,73017.6,0.0,0.0,0.0,0.0]
[1780297147008,60.2,73018.56,0.0,0.0,0.0,0.0]
[1780297152045,60.2,73027.18,0.0,0.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,0.0,0.0,0.0]
[1780297162114,60.2,73054.02,0.0,0.0,0.0,0.0]
[1780297167149,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780297172184,60.2,73045.87,0.0,0.0,0.0,0.0]
[1780297177221,60.2,73043.22,0.0,0.0,0.0,0.0]
[1780297182257,60.2,73046.83,0.0,0.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,0.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,0.0,0.0,0.0]
[1780297198366,60.2,73050.2,0.0,0.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,0.0,0.0,0.0]
[1780297208437,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780297214127,60.2,73045.75,0.0,0.0,0.0,0.0]
[1780297219517,60.2,73034.07,0.0,0.0,0.0,0.0]
[1780297224551,60.2,73034.13,0.0,0.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,0.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,0.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780297244692,60.2,73018.98,0.0,0.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297254764,60.2,73037.18,0.0,0.0,0.0,0.0]
[1780297259799,60.2,73043.24,0.0,0.0,0.0,0.0]
[1780297264836,60.2,73036.69,0.0,0.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,0.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,0.0,0.0,0.0]
[1780297279939,60.2,73013.65,0.0,0.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,0.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,0.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,0.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,0.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,0.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,0.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,0.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,0.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,0.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,0.0,0.0,0.0]
[1780297341374,60.2,72980.34,0.0,0.0,0.0,0.0]
[1780297346410,60.2,72980.57,0.0,0.0,0.0,0.0]
[1780297351444,60.2,72981.36,0.0,0.0,0.0,0.0]
[1780297356479,60.2,72980.07,0.0,0.0,0.0,0.0]
[1780297361515,60.2,72980.28,0.0,0.0,0.0,0.0]
[1780297366549,60.2,72974.15,0.0,0.0,0.0,0.0]
[1780297371586,60.2,72970.87,0.0,0.0,0.0,0.0]
[1780297376619,60.2,72952.98,0.0,0.0,0.0,0.0]
[1780297381655,60.2,72953.02,0.0,0.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,0.0,0.0,0.0]
[1780297391729,60.2,72965.62,0.0,0.0,0.0,0.0]
[1780297396770,60.2,72964.05,0.0,0.0,0.0,0.0]
[1780297401799,60.2,72967.25,0.0,0.0,0.0,0.0]
[1780297406834,60.2,72978.89,0.0,0.0,0.0,0.0]
[1780297411869,60.2,72976.17,0.0,0.0,0.0,0.0]
[1780297416904,60.2,72976.57,0.0,0.0,0.0,0.0]
[1780297421939,60.2,72978.78,0.0,0.0,0.0,0.0]
[1780297426974,60.2,72980.78,0.0,0.0,0.0,0.0]
[1780297432014,60.2,72980.32,0.0,0.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,0.0,0.0,0.0]
[1780297442085,60.2,72995.93,0.0,0.0,0.0,0.0]
[1780297447120,60.2,73002.46,0.0,0.0,0.0,0.0]
[1780297452158,60.2,73006.88,0.0,0.0,0.0,0.0]
[1780297457193,60.2,73005.75,0.0,0.0,0.0,0.0]
[1780297462228,60.2,73005.47,0.0,0.0,0.0,0.0]
[1780297468270,60.2,73004.99,0.0,0.0,0.0,0.0]
[1780297473307,60.2,73005.48,0.0,0.0,0.0,0.0]
[1780297478343,60.2,72998.77,0.0,0.0,0.0,0.0]
[1780297483385,60.2,72999.47,0.0,0.0,0.0,0.0]
[1780297488417,60.2,73011.04,0.0,0.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,0.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,0.0,0.0,0.0]
[1780297503522,60.2,73022.15,0.0,0.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,0.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,0.0,0.0,0.0]
[1780297518626,60.2,73062.15,0.0,0.0,0.0,0.0]
[1780297523662,60.2,73065.37,0.0,0.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,0.0,0.0,0.0]
[1780297533734,60.2,73058.88,0.0,0.0,0.0,0.0]
[1780297538767,60.2,73071.43,0.0,0.0,0.0,0.0]
[1780297543801,60.2,73078.58,0.0,0.0,0.0,0.0]
[1780297548842,60.2,73088.54,0.0,0.0,0.0,0.0]
[1780297553879,60.2,73084.66,0.0,0.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,0.0,0.0,0.0]
[1780297563953,60.2,73075.0,0.0,0.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,0.0,0.0,0.0]
[1780297574026,60.2,73064.01,0.0,0.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,0.0,0.0,0.0]
[1780297584097,60.2,73071.33,0.0,0.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,0.0,0.0,0.0]
[1780297594167,60.2,73094.91,0.0,0.0,0.0,0.0]
[1780297599203,60.2,73096.99,0.0,0.0,0.0,0.0]
[1780297604236,60.2,73101.41,0.0,0.0,0.0,0.0]
[1780297609272,60.2,73103.47,0.0,0.0,0.0,0.0]
[1780297614306,60.2,73101.78,0.0,0.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,0.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,0.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,0.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,0.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,0.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,0.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,0.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,0.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,0.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,0.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,0.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,0.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,0.0,0.0,0.0]
[1780297689838,60.2,73098.67,0.0,0.0,0.0,0.0]
[1780297694873,60.2,73098.02,0.0,0.0,0.0,0.0]
[1780297699908,60.2,73096.96,0.0,0.0,0.0,0.0]
[1780297704943,60.2,73095.55,0.0,0.0,0.0,0.0]
[1780297709978,60.2,73087.66,0.0,0.0,0.0,0.0]
[1780297715015,60.2,73087.06,0.0,0.0,0.0,0.0]
[1780297720050,60.2,73087.6,0.0,0.0,0.0,0.0]
[1780297725085,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780297730123,60.2,73089.49,0.0,0.0,0.0,0.0]
[1780297735155,60.2,73091.39,0.0,0.0,0.0,0.0]
[1780297740190,60.2,73090.67,0.0,0.0,0.0,0.0]
[1780297745226,60.2,73082.33,0.0,0.0,0.0,0.0]
[1780297750262,60.2,73085.0,0.0,0.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,0.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,0.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,0.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,0.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,0.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,0.0,0.0,0.0]
[1780297785508,60.2,73093.48,0.0,0.0,0.0,0.0]
[1780297790542,60.2,73089.21,0.0,0.0,0.0,0.0]
[1780297795577,60.2,73092.67,0.0,0.0,0.0,0.0]
[1780297800615,60.2,73095.06,0.0,0.0,0.0,0.0]
[1780297805649,60.2,73093.89,0.0,0.0,0.0,0.0]
[1780297810684,60.2,73096.79,0.0,0.0,0.0,0.0]
[1780297815719,60.2,73096.85,0.0,0.0,0.0,0.0]
[1780297820754,60.2,73095.96,0.0,0.0,0.0,0.0]
[1780297825792,60.2,73095.86,0.0,0.0,0.0,0.0]
[1780297831832,60.2,73095.27,0.0,0.0,0.0,0.0]
[1780297836866,60.2,73094.35,0.0,0.0,0.0,0.0]
[1780297841902,60.2,73093.88,0.0,0.0,0.0,0.0]
[1780297846938,60.2,73097.9,0.0,0.0,0.0,0.0]
[1780297851972,60.2,73099.2,0.0,0.0,0.0,0.0]
[1780297857009,60.2,73095.91,0.0,0.0,0.0,0.0]
[1780297862048,60.2,73097.34,0.0,0.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,0.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,0.0,0.0,0.0]
[1780297887225,60.2,73070.48,0.0,0.0,0.0,0.0]
[1780297892260,60.2,73069.47,0.0,0.0,0.0,0.0]
[1780297897296,60.2,73070.8,0.0,0.0,0.0,0.0]
[1780297903337,60.2,73071.47,0.0,0.0,0.0,0.0]
[1780297909022,60.2,73072.02,0.0,0.0,0.0,0.0]
[1780297914417,60.2,73070.13,0.0,0.0,0.0,0.0]
[1780297919452,60.2,73066.66,0.0,0.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,0.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,0.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,0.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,0.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,0.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,0.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,0.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,0.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,0.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,0.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,0.0,0.0,0.0]
[1780297980881,60.2,73041.44,0.0,0.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,0.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,0.0,0.0,0.0]
[1780297995986,60.2,73038.46,0.0,0.0,0.0,0.0]
[1780298001021,60.2,73039.2,0.0,0.0,0.0,0.0]
[1780298006056,60.2,73037.33,0.0,0.0,0.0,0.0]
[1780298012098,60.2,73036.85,0.0,0.0,0.0,0.0]
[1780298018140,60.2,73033.71,0.0,0.0,0.0,0.0]
[1780298023175,60.2,73031.03,0.0,0.0,0.0,0.0]
[1780298028210,60.2,73032.73,0.0,0.0,0.0,0.0]
[1780298033247,60.2,73029.98,0.0,0.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,60.2,73022.42,0.0,0.0,0.0,0.0]
[1780298054394,60.2,72997.43,0.0,0.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,0.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,0.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,0.0,0.0,0.0]
[1780298074534,60.2,73003.75,0.0,0.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,0.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,0.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,0.0,0.0,0.0]
[1780298094677,60.2,73016.32,0.0,0.0,0.0,0.0]
[1780298099712,60.2,73019.49,0.0,0.0,0.0,0.0]
[1780298104747,60.2,73021.66,0.0,0.0,0.0,0.0]
[1780298110792,60.2,73023.36,0.0,0.0,0.0,0.0]
[1780298115826,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780298120862,60.2,73031.35,0.0,0.0,0.0,0.0]
[1780298125895,60.2,73025.87,0.0,0.0,0.0,0.0]
[1780298130930,60.2,73025.03,0.0,0.0,0.0,0.0]
[1780298135966,60.2,73021.34,0.0,0.0,0.0,0.0]
[1780298141000,60.2,73016.39,0.0,0.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,0.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,0.0,0.0,0.0]
[1780298179267,60.2,73011.67,0.0,0.0,0.0,0.0]
[1780298184302,60.2,73013.75,0.0,0.0,0.0,0.0]
[1780298189337,60.2,73008.58,0.0,0.0,0.0,0.0]
[1780298194372,60.2,73007.01,0.0,0.0,0.0,0.0]
[1780298200414,60.2,73007.06,0.0,0.0,0.0,0.0]
[1780298205449,60.2,73007.33,0.0,0.0,0.0,0.0]
[1780298210486,60.2,73006.41,0.0,0.0,0.0,0.0]
[1780298215520,60.2,72996.19,0.0,0.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,60.2,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,60.2,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,0.0,0.0,0.0]
[1780298252784,60.2,72959.75,0.0,0.0,0.0,0.0]
[1780298257817,60.2,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,60.2,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,0.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,0.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,0.0,0.0,0.0]
[1780298288064,60.2,72923.68,0.0,0.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,0.0,0.0,0.0]
[1780298298134,60.2,72919.22,0.0,0.0,0.0,0.0]
[1780298304178,60.2,72925.65,0.0,0.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,0.0,0.0,0.0]
[1780298314250,60.2,72917.29,0.0,0.0,0.0,0.0]
[1780298319284,60.2,72920.75,0.0,0.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,0.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,0.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,0.0,0.0,0.0]
[1780298339425,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298344469,60.2,72940.0,0.0,0.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,0.0,0.0,0.0]
[1780298354539,60.2,72938.35,0.0,0.0,0.0,0.0]
[1780298359574,60.2,72938.62,0.0,0.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,0.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,0.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,0.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,0.0,0.0,0.0]
[1780298384768,60.2,73016.46,0.0,0.0,0.0,0.0]
[1780298389804,60.2,73022.36,0.0,0.0,0.0,0.0]
[1780298394840,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780298399873,60.2,73016.52,0.0,0.0,0.0,0.0]
[1780298404908,60.2,73025.98,0.0,0.0,0.0,0.0]
[1780298409948,60.2,73027.3,0.0,0.0,0.0,0.0]
[1780298414989,60.2,73020.21,0.0,0.0,0.0,0.0]
[1780298420024,60.2,73016.02,0.0,0.0,0.0,0.0]
[1780298425060,60.2,72995.82,0.0,0.0,0.0,0.0]
[1780298430096,60.2,72990.0,0.0,0.0,0.0,0.0]
[1780298435132,60.2,72985.96,0.0,0.0,0.0,0.0]
[1780298440167,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298445202,60.2,72986.15,0.0,0.0,0.0,0.0]
[1780298450239,60.2,72986.39,0.0,0.0,0.0,0.0]
[1780298455273,60.2,72981.85,0.0,0.0,0.0,0.0]
[1780298460317,60.2,72982.61,0.0,0.0,0.0,0.0]
[1780298465345,60.2,72985.51,0.0,0.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,0.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,0.0,0.0,0.0]
[1780298491527,60.2,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,60.2,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,60.2,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,60.2,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,60.2,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,60.2,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,60.2,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,60.2,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,60.2,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,60.2,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,60.2,72954.18,0.0,0.0,0.0,0.0]
[1780298553975,60.2,72953.01,0.0,0.0,0.0,0.0]
[1780298559011,60.2,72950.52,0.0,0.0,0.0,0.0]
[1780298564048,60.2,72947.39,0.0,0.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,0.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,0.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,0.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,0.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,60.2,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,60.2,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,60.2,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,60.2,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,60.2,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,60.2,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,60.2,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,60.2,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,60.2,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,0.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,0.0,0.0,0.0]
[1780298679872,60.2,72882.42,0.0,0.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,0.0,0.0,0.0]
[1780298689939,60.2,72887.6,0.0,0.0,0.0,0.0]
[1780298694974,60.2,72886.5,0.0,0.0,0.0,0.0]
[1780298700020,60.2,72887.29,0.0,0.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,0.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,0.0,0.0,0.0]
[1780298715122,60.2,72915.2,0.0,0.0,0.0,0.0]
[1780298720157,60.2,72902.62,0.0,0.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,0.0,0.0,0.0]
[1780298730231,60.2,72911.44,0.0,0.0,0.0,0.0]
[1780298736271,60.2,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,60.2,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,60.2,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,60.2,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,60.2,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,60.2,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,60.2,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,60.2,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,60.2,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,60.2,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,60.2,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,60.2,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,60.2,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,60.2,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,60.2,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,60.2,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,60.2,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,60.2,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,60.2,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,60.2,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,60.2,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,60.2,72918.99,0.0,0.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,0.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,0.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,0.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,0.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,0.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,0.0,0.0,0.0]
[1780298882301,60.2,72904.16,0.0,0.0,0.0,0.0]
[1780298887336,60.2,72902.35,0.0,0.0,0.0,0.0]
[1780298892371,60.2,72902.7,0.0,0.0,0.0,0.0]
[1780298897406,60.2,72900.13,0.0,0.0,0.0,0.0]
[1780298902441,60.2,72904.69,0.0,0.0,0.0,0.0]
[1780298908483,60.2,72917.91,0.0,0.0,0.0,0.0]
[1780298913518,60.2,72921.16,0.0,0.0,0.0,0.0]
[1780298918553,60.2,72908.51,0.0,0.0,0.0,0.0]
[1780298924597,60.2,72908.42,0.0,0.0,0.0,0.0]
[1780298929632,60.2,72886.24,0.0,0.0,0.0,0.0]
[1780298934667,60.2,72894.61,0.0,0.0,0.0,0.0]
[1780298939702,60.2,72895.65,0.0,0.0,0.0,0.0]
[1780298945747,60.2,72902.8,0.0,0.0,0.0,0.0]
[1780298950779,60.2,72895.18,0.0,0.0,0.0,0.0]
[1780298955816,60.2,72894.98,0.0,0.0,0.0,0.0]
[1780298960851,60.2,72896.6,0.0,0.0,0.0,0.0]
[1780298965885,60.2,72902.34,0.0,0.0,0.0,0.0]
[1780298970921,60.2,72900.46,0.0,0.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,0.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,0.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,0.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,0.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,0.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,0.0,0.0,0.0]
[1780299006200,60.2,72865.03,0.0,0.0,0.0,0.0]
[1780299011216,60.2,72885.82,0.0,0.0,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,0.0,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,0.0,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,60.2,72874.24,0.0,0.0,0.0,0.0]
[1780299042488,60.2,72869.86,0.0,0.0,0.0,0.0]
[1780299047491,60.2,72866.29,0.0,0.0,0.0,0.0]
[1780299052505,60.2,72866.55,0.0,0.0,0.0,0.0]
[1780299057541,60.2,72871.31,0.0,0.0,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,0.0,0.0,0.0]
[1780299067615,60.2,72848.1,0.0,0.0,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,0.0,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,0.0,0.0,0.0]
[1780299082726,60.2,72836.66,0.0,0.0,0.0,0.0]
[1780299087761,60.2,72835.67,0.0,0.0,0.0,0.0]
[1780299092795,60.2,72822.2,0.0,0.0,0.0,0.0]
[1780299097830,60.2,72824.57,0.0,0.0,0.0,0.0]
[1780299102865,60.2,72831.13,0.0,0.0,0.0,0.0]
[1780299107902,60.2,72816.21,0.0,0.0,0.0,0.0]
[1780299112938,60.2,72815.72,0.0,0.0,0.0,0.0]
[1780299117973,60.2,72829.3,0.0,0.0,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,0.0,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,0.0,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,0.0,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,0.0,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,0.0,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,0.0,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,0.0,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,0.0,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,0.0,0.0,0.0]
[1780299170361,60.2,72836.08,0.0,0.0,0.0,0.0]
[1780299175391,60.2,72841.28,0.0,0.0,0.0,0.0]
[1780299180423,60.2,72836.83,0.0,0.0,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,0.0,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,0.0,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,0.0,0.0,0.0]
[1780299200662,60.2,72785.56,0.0,0.0,0.0,0.0]
[1780299205665,60.2,72786.6,0.0,0.0,0.0,0.0]
[1780299210675,60.2,72789.1,0.0,0.0,0.0,0.0]
[1780299215680,60.2,72802.5,0.0,0.0,0.0,0.0]
[1780299220713,60.2,72795.04,0.0,0.0,0.0,0.0]
[1780299225749,60.2,72801.07,0.0,0.0,0.0,0.0]
[1780299230784,60.2,72808.71,0.0,0.0,0.0,0.0]
[1780299235818,60.2,72805.47,0.0,0.0,0.0,0.0]
[1780299240853,60.2,72806.71,0.0,0.0,0.0,0.0]
[1780299245889,60.2,72804.89,0.0,0.0,0.0,0.0]
[1780299250926,60.2,72800.31,0.0,0.0,0.0,0.0]
[1780299255959,60.2,72802.1,0.0,0.0,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,0.0,0.0,0.0]
[1780299266029,60.2,72820.73,0.0,0.0,0.0,0.0]
[1780299271064,60.2,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,60.2,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,60.2,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,60.2,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,60.2,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,0.0,0.0,0.0]
[1780299332500,60.2,72787.41,0.0,0.0,0.0,0.0]
[1780299338111,60.2,72787.06,0.0,0.0,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,0.0,0.0,0.0]
[1780299348613,60.2,72817.07,0.0,0.0,0.0,0.0]
[1780299353648,60.2,72814.3,0.0,0.0,0.0,0.0]
[1780299358685,60.2,72826.35,0.0,0.0,0.0,0.0]
[1780299363718,60.2,72823.41,0.0,0.0,0.0,0.0]
[1780299368840,60.2,72821.23,0.0,0.0,0.0,0.0]
[1780299373847,60.2,72819.83,0.0,0.0,0.0,0.0]
[1780299378852,60.2,72815.05,0.0,0.0,0.0,0.0]
[1780299383860,60.2,72817.52,0.0,0.0,0.0,0.0]
[1780299388894,60.2,72814.21,0.0,0.0,0.0,0.0]
[1780299393931,60.2,72815.32,0.0,0.0,0.0,0.0]
[1780299398965,60.2,72813.77,0.0,0.0,0.0,0.0]
[1780299403999,60.2,72814.19,0.0,0.0,0.0,0.0]
[1780299409035,60.2,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,60.2,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,60.2,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,60.2,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,60.2,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,60.2,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,60.2,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,0.0,0.0,0.0]
[1780299454349,60.2,72850.8,0.0,0.0,0.0,0.0]
[1780299459384,60.2,72851.87,0.0,0.0,0.0,0.0]
[1780299464419,60.2,72855.2,0.0,0.0,0.0,0.0]
[1780299469455,60.2,72852.29,0.0,0.0,0.0,0.0]
[1780299474489,60.2,72854.5,0.0,0.0,0.0,0.0]
[1780299479525,60.2,72855.95,0.0,0.0,0.0,0.0]
[1780299484560,60.2,72859.72,0.0,0.0,0.0,0.0]
[1780299489594,60.2,72856.93,0.0,0.0,0.0,0.0]
[1780299494631,60.2,72849.87,0.0,0.0,0.0,0.0]
[1780299499665,60.2,72852.74,0.0,0.0,0.0,0.0]
[1780299504701,60.2,72855.32,0.0,0.0,0.0,0.0]
[1780299509736,60.2,72858.37,0.0,0.0,0.0,0.0]
[1780299514770,60.2,72860.51,0.0,0.0,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,0.0,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,0.0,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,0.0,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,0.0,0.0,0.0]
[1780299541051,60.2,72854.38,0.0,0.0,0.0,0.0]
[1780299546133,60.2,72847.98,0.0,0.0,0.0,0.0]
[1780299552080,60.2,72846.2,0.0,0.0,0.0,0.0]
[1780299557085,60.2,72857.38,0.0,0.0,0.0,0.0]
[1780299562112,60.2,72858.58,0.0,0.0,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,0.0,0.0,0.0]
[1780299572195,60.2,72850.92,0.0,0.0,0.0,0.0]
[1780299578237,60.2,72850.04,0.0,0.0,0.0,0.0]
[1780299583272,60.2,72850.27,0.0,0.0,0.0,0.0]
[1780299588307,60.2,72848.25,0.0,0.0,0.0,0.0]
[1780299594349,60.2,72849.99,0.0,0.0,0.0,0.0]
[1780299599965,60.2,72851.48,0.0,0.0,0.0,0.0]
[1780299605428,60.2,72852.48,0.0,0.0,0.0,0.0]
[1780299610462,60.2,72854.22,0.0,0.0,0.0,0.0]
[1780299615499,60.2,72856.01,0.0,0.0,0.0,0.0]
[1780299620540,60.2,72852.1,0.0,0.0,0.0,0.0]
[1780299625572,60.2,72851.54,0.0,0.0,0.0,0.0]
[1780299630608,60.2,72849.27,0.0,0.0,0.0,0.0]
[1780299635641,60.2,72846.35,0.0,0.0,0.0,0.0]
[1780299640680,60.2,72844.32,0.0,0.0,0.0,0.0]
[1780299645720,60.2,72846.68,0.0,0.0,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,0.0,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,60.2,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,60.2,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,60.2,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,60.2,72875.77,0.0,0.0,0.0,0.0]
[1780299692057,60.2,72876.87,0.0,0.0,0.0,0.0]
[1780299697093,60.2,72882.76,0.0,0.0,0.0,0.0]
[1780299702128,60.2,72876.92,0.0,0.0,0.0,0.0]
[1780299707171,60.2,72875.42,0.0,0.0,0.0,0.0]
[1780299712249,60.2,72875.93,0.0,0.0,0.0,0.0]
[1780299718255,60.2,72860.7,0.0,0.0,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,0.0,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,0.0,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,0.0,0.0,0.0]
[1780299738389,60.2,72859.7,0.0,0.0,0.0,0.0]
[1780299743424,60.2,72866.94,0.0,0.0,0.0,0.0]
[1780299748458,60.2,72868.74,0.0,0.0,0.0,0.0]
[1780299753496,60.2,72868.94,0.0,0.0,0.0,0.0]
[1780299758530,60.2,72849.8,0.0,0.0,0.0,0.0]
[1780299763565,60.2,72848.8,0.0,0.0,0.0,0.0]
[1780299768608,60.2,72855.31,0.0,0.0,0.0,0.0]
[1780299773641,60.2,72853.14,0.0,0.0,0.0,0.0]
[1780299778676,60.2,72848.03,0.0,0.0,0.0,0.0]
[1780299783711,60.2,72845.97,0.0,0.0,0.0,0.0]
[1780299788748,60.2,72840.27,0.0,0.0,0.0,0.0]
[1780299793782,60.2,72841.23,0.0,0.0,0.0,0.0]
[1780299798823,60.2,72840.59,0.0,0.0,0.0,0.0]
[1780299803863,60.2,72843.55,0.0,0.0,0.0,0.0]
[1780299808894,60.2,72859.13,0.0,0.0,0.0,0.0]
[1780299813929,60.2,72860.28,0.0,0.0,0.0,0.0]
[1780299818964,60.2,72868.05,0.0,0.0,0.0,0.0]
[1780299823999,60.2,72868.59,0.0,0.0,0.0,0.0]
[1780299829039,60.2,72866.46,0.0,0.0,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,0.0,0.0,0.0]
[1780299839105,60.2,72857.57,0.0,0.0,0.0,0.0]
[1780299844140,60.2,72859.3,0.0,0.0,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,0.0,0.0,0.0]
[1780299854211,60.2,72838.06,0.0,0.0,0.0,0.0]
[1780299859246,60.2,72842.14,0.0,0.0,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,0.0,0.0,0.0]
[1780299869411,60.2,72850.53,0.0,0.0,0.0,0.0]
[1780299874414,60.2,72849.12,0.0,0.0,0.0,0.0]
[1780299879420,60.2,72850.72,0.0,0.0,0.0,0.0]
[1780299884424,60.2,72852.18,0.0,0.0,0.0,0.0]
[1780299889429,60.2,72853.53,0.0,0.0,0.0,0.0]
[1780299894493,60.2,72852.37,0.0,0.0,0.0,0.0]
[1780299899527,60.2,72848.42,0.0,0.0,0.0,0.0]
[1780299904561,60.2,72850.86,0.0,0.0,0.0,0.0]
[1780299909597,60.2,72847.48,0.0,0.0,0.0,0.0]
[1780299914633,60.2,72847.12,0.0,0.0,0.0,0.0]
[1780299919670,60.2,72840.52,0.0,0.0,0.0,0.0]
[1780299924703,60.2,72838.97,0.0,0.0,0.0,0.0]
[1780299929736,60.2,72842.42,0.0,0.0,0.0,0.0]
[1780299934773,60.2,72846.42,0.0,0.0,0.0,0.0]
[1780299940814,60.2,72848.04,0.0,0.0,0.0,0.0]
[1780299945851,60.2,72851.0,0.0,0.0,0.0,0.0]
[1780299950885,60.2,72853.44,0.0,0.0,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,0.0,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,0.0,0.0,0.0]
[1780299965996,60.2,72855.91,0.0,0.0,0.0,0.0]
[1780299971031,60.2,72849.83,0.0,0.0,0.0,0.0]
[1780299976066,60.2,72849.59,0.0,0.0,0.0,0.0]
[1780299981102,60.2,72850.93,0.0,0.0,0.0,0.0]
[1780299986137,60.2,72855.76,0.0,0.0,0.0,0.0]
[1780299991173,60.2,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,60.2,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,60.2,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,60.2,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,60.2,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,60.2,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,60.2,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,60.2,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,0.0,0.0,0.0]
[1780300036492,60.2,72788.17,0.0,0.0,0.0,0.0]
[1780300041646,60.2,72780.97,0.0,0.0,0.0,0.0]
[1780300047635,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300052640,60.2,72791.99,0.0,0.0,0.0,0.0]
[1780300057653,60.2,72785.41,0.0,0.0,0.0,0.0]
[1780300062680,60.2,72783.31,0.0,0.0,0.0,0.0]
[1780300068383,60.2,72786.3,0.0,0.0,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,0.0,0.0,0.0]
[1780300078796,60.2,72729.45,0.0,0.0,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,0.0,0.0,0.0]
[1780300088890,60.2,72726.28,0.0,0.0,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,0.0,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,0.0,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,0.0,0.0,0.0]
[1780300109039,60.2,72778.05,0.0,0.0,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,0.0,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,0.0,0.0,0.0]
[1780300124158,60.2,72763.69,0.0,0.0,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,0.0,0.0,0.0]
[1780300134243,60.2,72738.88,0.0,0.0,0.0,0.0]
[1780300139280,60.2,72733.24,0.0,0.0,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,0.0,0.0,0.0]
[1780300149391,60.2,72699.98,0.0,0.0,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,0.0,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,0.0,0.0,0.0]
[1780300164472,60.2,72770.65,0.0,0.0,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,0.0,0.0,0.0]
[1780300174545,60.2,72774.07,0.0,0.0,0.0,0.0]
[1780300179580,60.2,72748.44,0.0,0.0,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,0.0,0.0,0.0]
[1780300189650,60.2,72747.23,0.0,0.0,0.0,0.0]
[1780300194685,60.2,72752.59,0.0,0.0,0.0,0.0]
[1780300199720,60.2,72752.56,0.0,0.0,0.0,0.0]
[1780300204854,60.2,72789.98,0.0,0.0,0.0,0.0]
[1780300209861,60.2,72800.01,0.0,0.0,0.0,0.0]
[1780300214867,60.2,72808.62,0.0,0.0,0.0,0.0]
[1780300219871,60.2,72791.0,0.0,0.0,0.0,0.0]
[1780300224900,60.2,72797.94,0.0,0.0,0.0,0.0]
[1780300229937,60.2,72793.6,0.0,0.0,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,0.0,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,0.0,0.0,0.0]
[1780300245057,60.2,72814.44,0.0,0.0,0.0,0.0]
[1780300250100,60.2,72819.16,0.0,0.0,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,0.0,0.0,0.0]
[1780300260162,60.2,72813.13,0.0,0.0,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,0.0,0.0,0.0]
[1780300270234,60.2,72806.25,0.0,0.0,0.0,0.0]
[1780300275268,60.2,72796.21,0.0,0.0,0.0,0.0]
[1780300280305,60.2,72797.46,0.0,0.0,0.0,0.0]
[1780300285340,60.2,72798.97,0.0,0.0,0.0,0.0]
[1780300290375,60.2,72797.3,0.0,0.0,0.0,0.0]
[1780300295409,60.2,72793.37,0.0,0.0,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,0.0,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,0.0,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,0.0,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,0.0,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,0.0,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,0.0,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,0.0,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,0.0,0.0,0.0]
[1780300345772,60.2,72802.86,0.0,0.0,0.0,0.0]
[1780300350810,60.2,72807.3,0.0,0.0,0.0,0.0]
[1780300355842,60.2,72796.01,0.0,0.0,0.0,0.0]
[1780300360877,60.2,72783.52,0.0,0.0,0.0,0.0]
[1780300365912,60.2,72782.98,0.0,0.0,0.0,0.0]
[1780300371045,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300376051,60.2,72787.17,0.0,0.0,0.0,0.0]
[1780300381056,60.2,72783.74,0.0,0.0,0.0,0.0]
[1780300386061,60.2,72788.24,0.0,0.0,0.0,0.0]
[1780300391090,60.2,72777.27,0.0,0.0,0.0,0.0]
[1780300396124,60.2,72778.13,0.0,0.0,0.0,0.0]
[1780300401159,60.2,72780.81,0.0,0.0,0.0,0.0]
[1780300406195,60.2,72784.91,0.0,0.0,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,0.0,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,0.0,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,0.0,0.0,0.0]
[1780300426343,60.2,72762.25,0.0,0.0,0.0,0.0]
[1780300431378,60.2,72768.81,0.0,0.0,0.0,0.0]
[1780300436414,60.2,72769.88,0.0,0.0,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,0.0,0.0,0.0]
[1780300446483,60.2,72773.01,0.0,0.0,0.0,0.0]
[1780300451519,60.2,72790.55,0.0,0.0,0.0,0.0]
[1780300456553,60.2,72796.4,0.0,0.0,0.0,0.0]
[1780300461588,60.2,72795.3,0.0,0.0,0.0,0.0]
[1780300466623,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300471658,60.2,72793.6,0.0,0.0,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,0.0,0.0,0.0]
[1780300481740,60.2,72821.54,0.0,0.0,0.0,0.0]
[1780300486775,60.2,72822.37,0.0,0.0,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,0.0,0.0,0.0]
[1780300496846,60.2,72792.7,0.0,0.0,0.0,0.0]
[1780300501881,60.2,72778.33,0.0,0.0,0.0,0.0]
[1780300506915,60.2,72770.68,0.0,0.0,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,0.0,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,0.0,0.0,0.0]
[1780300522021,60.2,72801.98,0.0,0.0,0.0,0.0]
[1780300527057,60.2,72807.45,0.0,0.0,0.0,0.0]
[1780300532091,60.2,72808.29,0.0,0.0,0.0,0.0]
[1780300537127,60.2,72800.77,0.0,0.0,0.0,0.0]
[1780300542259,60.2,72798.85,0.0,0.0,0.0,0.0]
[1780300547264,60.2,72797.86,0.0,0.0,0.0,0.0]
[1780300552270,60.2,72793.27,0.0,0.0,0.0,0.0]
[1780300557275,60.2,72791.35,0.0,0.0,0.0,0.0]
[1780300562280,60.2,72790.94,0.0,0.0,0.0,0.0]
[1780300567336,60.2,72789.7,0.0,0.0,0.0,0.0]
[1780300572373,60.2,72789.28,0.0,0.0,0.0,0.0]
[1780300577413,60.2,72777.89,0.0,0.0,0.0,0.0]
[1780300582444,60.2,72773.92,0.0,0.0,0.0,0.0]
[1780300587479,60.2,72771.27,0.0,0.0,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,0.0,0.0,0.0]
[1780300597549,60.2,72774.35,0.0,0.0,0.0,0.0]
[1780300602584,60.2,72774.24,0.0,0.0,0.0,0.0]
[1780300607623,60.2,72773.2,0.0,0.0,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,0.0,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,0.0,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,0.0,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,0.0,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,0.0,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,0.0,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,0.0,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,0.0,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,0.0,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,0.0,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,0.0,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,0.0,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,0.0,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,0.0,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,0.0,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,0.0,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,0.0,0.0,0.0]
[1780300702292,60.2,72770.25,0.0,0.0,0.0,0.0]
[1780300707330,60.2,72759.2,0.0,0.0,0.0,0.0]
[1780300712459,60.2,72769.3,0.0,0.0,0.0,0.0]
[1780300717464,60.2,72777.45,0.0,0.0,0.0,0.0]
[1780300722469,60.2,72777.72,0.0,0.0,0.0,0.0]
[1780300728478,60.2,72775.71,0.0,0.0,0.0,0.0]
[1780300733509,60.2,72776.98,0.0,0.0,0.0,0.0]
[1780300738544,60.2,72781.02,0.0,0.0,0.0,0.0]
[1780300743578,60.2,72783.75,0.0,0.0,0.0,0.0]
[1780300748613,60.2,72786.85,0.0,0.0,0.0,0.0]
[1780300753648,60.2,72800.45,0.0,0.0,0.0,0.0]
[1780300758683,60.2,72800.62,0.0,0.0,0.0,0.0]
[1780300763718,60.2,72801.94,0.0,0.0,0.0,0.0]
[1780300768753,60.2,72806.94,0.0,0.0,0.0,0.0]
[1780300773792,60.2,72809.65,0.0,0.0,0.0,0.0]
[1780300778830,60.2,72816.49,0.0,0.0,0.0,0.0]
[1780300783861,60.2,72798.31,0.0,0.0,0.0,0.0]
[1780300788895,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300793931,60.2,72795.81,0.0,0.0,0.0,0.0]
[1780300798965,60.2,72785.51,0.0,0.0,0.0,0.0]
[1780300800649,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300803002,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]