{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82269,"rows_kept":82269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.93,73318.18,0.0,-0.61766,2e-05,29.27589]
[1779955268755,204.93,73313.06,0.0,-0.61778,2e-05,29.271]
[1779955269760,204.93,73293.65,0.0,-0.61825,2e-05,29.2524]
[1779955270768,204.93,73287.23,0.0,-0.61841,2e-05,29.24624]
[1779955272783,204.93,73279.32,0.0,-0.6186,2e-05,29.23865]
[1779955277817,204.93,73275.33,0.0,-0.6187,2e-05,29.23482]
[1779955282853,204.93,73280.76,0.0,-0.61857,2e-05,29.24003]
[1779955286882,204.93,73285.93,0.0,-0.61844,2e-05,29.245]
[1779955291916,204.93,73288.57,0.0,-0.6184,2e-05,29.24459]
[1779955296951,204.93,73288.78,0.0,-0.61839,2e-05,29.2448]
[1779955301987,204.93,73289.15,0.0,-0.61838,2e-05,29.24515]
[1779955308028,204.93,73284.32,0.0,-0.6185,2e-05,29.24052]
[1779955311055,204.93,73278.28,0.0,-0.61864,2e-05,29.23472]
[1779955311245,204.93,73278.28,0.0,-0.61864,2e-05,29.23472]
[1779955313067,204.93,73265.92,0.0,-0.61894,2e-05,29.22284]
[1779955318103,204.93,73265.62,0.0,-0.61895,2e-05,29.22255]
[1779955320117,204.93,73253.95,0.0,-0.61923,2e-05,29.21132]
[1779955325152,204.93,73250.0,0.0,-0.61933,2e-05,29.20751]
[1779955331194,204.93,73249.87,0.0,-0.61933,2e-05,29.20739]
[1779955336230,204.93,73247.56,0.0,-0.61939,2e-05,29.20516]
[1779955338245,204.93,73241.96,0.0,-0.61953,2e-05,29.19976]
[1779955339251,204.93,73235.63,0.0,-0.61968,2e-05,29.19366]
[1779955344286,204.93,73232.08,0.0,-0.61976,2e-05,29.19023]
[1779955345293,204.93,73225.2,0.0,-0.61993,2e-05,29.18359]
[1779955348315,204.93,73219.47,0.0,-0.62007,2e-05,29.17805]
[1779955352342,204.93,73226.16,0.0,-0.61993,2e-05,29.18158]
[1779955354035,204.93,73231.75,0.0,-0.61979,2e-05,29.18698]
[1779955356370,204.93,73238.12,0.0,-0.61964,2e-05,29.19312]
[1779955357377,204.93,73244.03,0.0,-0.61949,2e-05,29.19882]
[1779955362412,204.93,73242.57,0.0,-0.61953,2e-05,29.19742]
[1779955367447,204.93,73234.24,0.0,-0.61973,2e-05,29.18938]
[1779955372483,204.93,73233.3,0.0,-0.61975,2e-05,29.18847]
[1779955374497,204.93,73239.95,0.0,-0.61959,2e-05,29.19489]
[1779955379531,204.93,73240.79,0.0,-0.61957,2e-05,29.1957]
[1779955384567,204.93,73241.22,0.0,-0.61956,2e-05,29.19611]
[1779955389601,204.93,73240.02,0.0,-0.61959,2e-05,29.19496]
[1779955393630,204.93,73233.39,0.0,-0.61975,2e-05,29.18856]
[1779955394641,204.93,73225.1,0.0,-0.61995,2e-05,29.18056]
[1779955396653,204.93,73230.59,0.0,-0.61982,2e-05,29.18586]
[1779955401688,204.93,73230.62,0.0,-0.61982,2e-05,29.18589]
[1779955406722,204.93,73227.55,0.0,-0.61989,2e-05,29.18292]
[1779955411757,204.93,73225.22,0.0,-0.61997,2e-05,29.17774]
[1779955416793,204.93,73230.11,0.0,-0.61985,2e-05,29.18246]
[1779955420824,204.93,73232.77,0.0,-0.61978,2e-05,29.18503]
[1779955421831,204.93,73233.23,0.0,-0.61977,2e-05,29.18547]
[1779955426871,204.93,73232.08,0.0,-0.6198,2e-05,29.18436]
[1779955430898,204.93,73237.51,0.0,-0.61967,2e-05,29.1896]
[1779955435932,204.93,73238.62,0.0,-0.61964,2e-05,29.19067]
[1779955441974,204.93,73237.85,0.0,-0.61966,2e-05,29.18993]
[1779955447009,204.93,73241.54,0.0,-0.61957,2e-05,29.19349]
[1779955452046,204.93,73243.85,0.0,-0.61951,2e-05,29.19571]
[1779955455411,204.93,73246.59,0.0,-0.61945,2e-05,29.19835]
[1779955458271,40.45,73266.58,0.0,-0.9801,2e-05,3.69614]
[1779955461274,40.45,73260.99,0.0,-0.98018,2e-05,3.68339]
[1779955462026,40.45,73260.99,0.0,-0.98018,2e-05,3.68339]
[1779955467280,40.46,73265.04,0.0,-0.9801,2e-05,3.69677]
[1779955472185,40.46,73269.88,0.0,-0.98002,2e-05,3.70832]
[1779955474200,40.46,73276.18,0.0,-0.97993,2e-05,3.72389]
[1779955479233,40.46,73274.69,0.0,-0.97995,2e-05,3.71966]
[1779955484268,40.46,73274.82,0.0,-0.97995,2e-05,3.72044]
[1779955485275,40.46,73268.97,0.0,-0.98004,2e-05,3.70608]
[1779955488296,40.47,73269.52,0.0,-0.98003,2e-05,3.70806]
[1779955489303,40.47,73275.78,0.0,-0.97993,2e-05,3.72356]
[1779955490306,40.46,73281.62,0.0,-0.97984,2e-05,3.73806]
[1779955496312,40.46,73284.25,0.0,-0.97981,2e-05,3.7434]
[1779955501318,40.46,73288.48,0.0,-0.97975,2e-05,3.75236]
[1779955506323,40.45,73290.61,0.0,-0.97973,2e-05,3.756]
[1779955511328,40.45,73288.87,0.0,-0.97976,2e-05,3.75037]
[1779955525239,40.44,73290.54,0.0,-0.97975,2e-05,3.7526]
[1779955526342,40.44,73288.99,0.0,-0.97977,2e-05,3.74865]
[1779955528344,40.45,73281.68,0.0,-0.97989,2e-05,3.73052]
[1779955530346,40.45,73289.07,0.0,-0.97977,2e-05,3.74927]
[1779955536352,40.44,73293.67,0.0,-0.97971,2e-05,3.75869]
[1779955541357,40.44,73296.79,0.0,-0.97967,2e-05,3.76523]
[1779955545361,40.44,73290.38,0.0,-0.97977,2e-05,3.74848]
[1779955550366,40.44,73286.93,0.0,-0.97982,2e-05,3.74077]
[1779955555371,40.44,73286.18,0.0,-0.97983,2e-05,3.73957]
[1779955560376,40.45,73290.86,0.0,-0.97975,2e-05,3.75213]
[1779955565381,40.44,73292.89,0.0,-0.97972,2e-05,3.75678]
[1779955567383,40.44,73300.35,0.0,-0.97961,2e-05,3.77527]
[1779955572389,40.44,73299.96,0.0,-0.97962,2e-05,3.77282]
[1779955578395,40.44,73297.97,0.0,-0.97966,2e-05,3.76662]
[1779955583400,40.44,73294.91,0.0,-0.97971,2e-05,3.75885]
[1779955588405,40.44,73294.21,0.0,-0.97972,2e-05,3.75726]
[1779955593410,40.44,73294.16,0.0,-0.97973,2e-05,3.7558]
[1779955598415,40.44,73302.7,0.0,-0.97959,2e-05,3.77717]
[1779955603420,40.43,73305.1,0.0,-0.97956,2e-05,3.78169]
[1779955608425,40.43,73308.44,0.0,-0.97952,2e-05,3.78874]
[1779955613430,40.42,73312.46,0.0,-0.97947,2e-05,3.79655]
[1779955618436,40.42,73313.95,0.0,-0.97946,2e-05,3.79822]
[1779955623441,40.41,73314.5,0.0,-0.97947,2e-05,3.79739]
[1779955624442,40.41,73321.45,0.0,-0.97936,2e-05,3.81449]
[1779955630451,40.4,73323.73,0.0,-0.97935,2e-05,3.81615]
[1779955635456,40.39,73321.93,0.0,-0.9794,2e-05,3.80892]
[1779955640461,40.39,73321.92,0.0,-0.97941,2e-05,3.80682]
[1779955646414,40.38,73321.74,0.0,-0.97943,2e-05,3.80434]
[1779955651450,40.38,73321.75,0.0,-0.97944,2e-05,3.80124]
[1779955653465,40.38,73321.54,0.0,-0.97945,2e-05,3.79987]
[1779955654472,40.38,73329.51,0.0,-0.97933,2e-05,3.81977]
[1779955657478,40.37,73336.38,0.0,-0.97923,2e-05,3.83541]
[1779955661482,40.36,73341.61,0.0,-0.97917,2e-05,3.84551]
[1779955667488,40.35,73346.28,0.0,-0.97912,2e-05,3.8524]
[1779955669490,40.35,73351.2,0.0,-0.97906,2e-05,3.86313]
[1779955674495,40.34,73348.74,0.0,-0.97913,2e-05,3.85234]
[1779955680655,40.32,73348.47,0.0,-0.97916,2e-05,3.84734]
[1779955686380,40.32,73344.73,0.0,-0.97924,2e-05,3.83486]
[1779955688509,40.32,73339.14,0.0,-0.97933,2e-05,3.82015]
[1779955691512,40.32,73330.1,0.0,-0.97947,2e-05,3.79713]
[1779955697518,40.32,73329.46,0.0,-0.97948,2e-05,3.79669]
[1779955702523,40.47,73326.97,0.0,-0.97913,2e-05,3.8506]
[1779955707528,40.59,73321.59,0.0,-0.9789,2e-05,3.88677]
[1779955711532,40.68,73316.09,0.0,-0.97878,2e-05,3.90497]
[1779955716538,40.77,73314.11,0.0,-0.97857,2e-05,3.93657]
[1779955721548,40.85,73311.15,0.0,-0.97842,2e-05,3.95926]
[1779955726553,40.91,73311.61,0.0,-0.97826,2e-05,3.98543]
[1779955732559,40.97,73312.11,0.0,-0.97809,2e-05,4.01052]
[1779955737565,41.0,73312.86,0.0,-0.97798,2e-05,4.02808]
[1779955742570,41.04,73313.23,0.0,-0.97789,2e-05,4.04169]
[1779955745573,41.05,73319.45,0.0,-0.97775,2e-05,4.06397]
[1779955747575,41.06,73326.65,0.0,-0.97761,2e-05,4.08596]
[1779955752580,41.07,73321.91,0.0,-0.97765,2e-05,4.07929]
[1779955757585,41.08,73321.71,0.0,-0.97762,2e-05,4.08419]
[1779955763591,41.1,73319.86,0.0,-0.97762,2e-05,4.08466]
[1779955768596,41.11,73320.43,0.0,-0.97758,2e-05,4.08971]
[1779955773601,41.11,73319.82,0.0,-0.97758,2e-05,4.08913]
[1779955778606,41.12,73321.21,0.0,-0.97755,2e-05,4.09498]
[1779955783611,41.12,73319.85,0.0,-0.97756,2e-05,4.093]
[1779955788616,41.13,73316.83,0.0,-0.9776,2e-05,4.08662]
[1779955794622,41.13,73317.3,0.0,-0.97758,2e-05,4.0898]
[1779955800627,41.13,73318.4,0.0,-0.97755,2e-05,4.09374]
[1779955806633,41.14,73307.39,0.0,-0.97773,2e-05,4.06566]
[1779955812580,41.14,73307.52,0.0,-0.97771,2e-05,4.06879]
[1779955817615,41.15,73308.67,0.0,-0.97768,2e-05,4.0734]
[1779955822649,41.15,73308.75,0.0,-0.97767,2e-05,4.07465]
[1779955827654,41.15,73311.85,0.0,-0.97762,2e-05,4.08328]
[1779955832659,41.15,73314.69,0.0,-0.97758,2e-05,4.08852]
[1779955837664,41.15,73312.84,0.0,-0.97762,2e-05,4.08289]
[1779955842669,41.03,73310.98,0.0,-0.97796,2e-05,4.02969]
[1779955848675,41.05,73310.25,0.0,-0.97791,2e-05,4.03801]
[1779955854681,40.96,73309.53,0.0,-0.97818,2e-05,3.99589]
[1779955856683,40.89,73296.89,0.0,-0.97856,2e-05,3.93679]
[1779955861688,40.75,73296.93,0.0,-0.97892,2e-05,3.88143]
[1779955863690,40.7,73304.86,0.0,-0.97891,2e-05,3.88217]
[1779955868695,40.6,73302.18,0.0,-0.97923,2e-05,3.83196]
[1779955873700,40.51,73300.65,0.0,-0.97948,2e-05,3.79276]
[1779955878705,40.46,73297.58,0.0,-0.97964,2e-05,3.76756]
[1779955883710,40.4,73299.17,0.0,-0.97978,2e-05,3.74638]
[1779955888715,40.35,73297.55,0.0,-0.97994,2e-05,3.72146]
[1779955893720,40.3,73300.15,0.0,-0.98002,2e-05,3.70899]
[1779955898725,40.27,73304.03,0.0,-0.98005,2e-05,3.70398]
[1779955903730,40.26,73308.58,0.0,-0.97999,2e-05,3.7141]
[1779955908735,40.28,73305.48,0.0,-0.97999,2e-05,3.71405]
[1779955913740,40.28,73303.09,0.0,-0.98004,2e-05,3.70558]
[1779955918745,40.31,73304.69,0.0,-0.97992,2e-05,3.72366]
[1779955923750,40.28,73306.86,0.0,-0.97997,2e-05,3.71727]
[1779955928755,40.24,73307.97,0.0,-0.98005,2e-05,3.70453]
[1779955931758,40.22,73298.88,0.0,-0.98024,2e-05,3.67422]
[1779955933760,40.21,73304.92,0.0,-0.98017,2e-05,3.68481]
[1779955935762,40.2,73314.75,0.0,-0.98005,2e-05,3.70479]
[1779955940767,40.17,73315.69,0.0,-0.98011,2e-05,3.69555]
[1779955946773,40.14,73319.27,0.0,-0.98012,2e-05,3.69275]
[1779955948775,40.13,73325.44,0.0,-0.98005,2e-05,3.7045]
[1779955950777,40.12,73330.83,0.0,-0.97999,2e-05,3.71402]
[1779955955782,40.1,73336.47,0.0,-0.97998,2e-05,3.71688]
[1779955956783,40.09,73342.04,0.0,-0.9799,2e-05,3.72895]
[1779955961788,40.11,73347.21,0.0,-0.97978,2e-05,3.7488]
[1779955963790,40.11,73352.32,0.0,-0.97968,2e-05,3.76371]
[1779955968795,40.12,73351.03,0.0,-0.9797,2e-05,3.76087]
[1779955974801,40.08,73351.94,0.0,-0.97978,2e-05,3.74776]
[1779955979806,40.05,73352.44,0.0,-0.97984,2e-05,3.73848]
[1779955985804,40.02,73352.61,0.0,-0.97991,2e-05,3.72851]
[1779955990817,40.01,73347.79,0.0,-0.98002,2e-05,3.7098]
[1779955995820,39.98,73342.62,0.0,-0.98017,2e-05,3.68646]
[1779956000824,39.96,73343.69,0.0,-0.9802,2e-05,3.68222]
[1779956005829,39.95,73344.29,0.0,-0.98023,2e-05,3.67766]
[1779956007831,39.94,73351.32,0.0,-0.98014,2e-05,3.69241]
[1779956012835,39.92,73352.31,0.0,-0.98017,2e-05,3.6859]
[1779956017840,39.91,73352.71,0.0,-0.98021,2e-05,3.68093]
[1779956022845,39.9,73352.14,0.0,-0.98024,2e-05,3.6759]
[1779956027858,39.9,73350.7,0.0,-0.98025,2e-05,3.67403]
[1779956028797,39.91,73350.7,0.0,-0.98025,2e-05,3.67459]
[1779956029860,39.91,73342.91,0.0,-0.98036,2e-05,3.65561]
[1779956034865,39.93,73342.61,0.0,-0.98032,2e-05,3.66291]
[1779956039870,40.0,73342.18,0.0,-0.98014,2e-05,3.69114]
[1779956044875,40.06,73347.39,0.0,-0.97991,2e-05,3.72785]
[1779956049880,40.11,73345.53,0.0,-0.97982,2e-05,3.74203]
[1779956054885,40.17,73345.04,0.0,-0.97966,2e-05,3.76696]
[1779956059890,40.26,73345.83,0.0,-0.97942,2e-05,3.80474]
[1779956064895,40.33,73346.81,0.0,-0.97921,2e-05,3.83642]
[1779956069900,40.39,73347.53,0.0,-0.97905,2e-05,3.86193]
[1779956074905,40.42,73347.36,0.0,-0.97898,2e-05,3.87233]
[1779956079910,40.51,73348.53,0.0,-0.97875,2e-05,3.90886]
[1779956084915,40.57,73346.86,0.0,-0.9786,2e-05,3.93187]
[1779956090921,40.64,73346.83,0.0,-0.97843,2e-05,3.95834]
[1779956095926,40.68,73348.5,0.0,-0.97829,2e-05,3.98014]
[1779956100931,40.72,73346.6,0.0,-0.97823,2e-05,3.98945]
[1779956105936,40.75,73342.65,0.0,-0.97821,2e-05,3.99138]
[1779956111942,40.78,73342.03,0.0,-0.97815,2e-05,4.00191]
[1779956116947,40.8,73340.98,0.0,-0.97811,2e-05,4.00734]
[1779956118949,40.81,73332.96,0.0,-0.97822,2e-05,3.98951]
[1779956123954,40.82,73333.37,0.0,-0.97817,2e-05,3.99823]
[1779956125956,40.83,73327.39,0.0,-0.97825,2e-05,3.98541]
[1779956130961,40.85,73328.1,0.0,-0.97819,2e-05,3.9939]
[1779956135966,40.86,73328.14,0.0,-0.97817,2e-05,3.99762]
[1779956140971,40.87,73327.69,0.0,-0.97815,2e-05,4.00088]
[1779956146930,40.88,73328.32,0.0,-0.97811,2e-05,4.00671]
[1779956149980,40.89,73334.28,0.0,-0.978,2e-05,4.02378]
[1779956154985,40.89,73337.48,0.0,-0.97794,2e-05,4.03285]
[1779956160992,40.89,73338.97,0.0,-0.97792,2e-05,4.03698]
[1779956164996,40.88,73331.83,0.0,-0.97806,2e-05,4.01499]
[1779956170093,40.85,73328.6,0.0,-0.9782,2e-05,3.99229]
[1779956176009,40.83,73326.1,0.0,-0.97828,2e-05,3.97959]
[1779956181041,40.84,73326.22,0.0,-0.97826,2e-05,3.98347]
[1779956186045,40.85,73320.58,0.0,-0.97831,2e-05,3.97512]
[1779956191051,40.87,73318.76,0.0,-0.97831,2e-05,3.97463]
[1779956196064,40.88,73315.63,0.0,-0.97833,2e-05,3.97204]
[1779956202070,40.9,73312.96,0.0,-0.97833,2e-05,3.97108]
[1779956207075,40.9,73312.11,0.0,-0.97834,2e-05,3.96954]
[1779956212080,40.91,73311.29,0.0,-0.97833,2e-05,3.9717]
[1779956218086,40.92,73309.22,0.0,-0.97833,2e-05,3.97059]
[1779956223092,40.93,73308.81,0.0,-0.97832,2e-05,3.97265]
[1779956228097,40.94,73308.24,0.0,-0.97831,2e-05,3.97368]
[1779956233102,40.94,73314.93,0.0,-0.97819,2e-05,3.99253]
[1779956238107,40.94,73318.81,0.0,-0.97813,2e-05,4.00248]
[1779956243112,40.94,73318.68,0.0,-0.97814,2e-05,4.00153]
[1779956248117,40.93,73318.77,0.0,-0.97814,2e-05,4.0011]
[1779956253122,40.93,73312.21,0.0,-0.97826,2e-05,3.98215]
[1779956258126,40.94,73310.29,0.0,-0.97828,2e-05,3.9781]
[1779956263131,40.94,73317.53,0.0,-0.97816,2e-05,3.99755]
[1779956268136,40.93,73314.37,0.0,-0.97824,2e-05,3.98555]
[1779956273141,40.93,73316.91,0.0,-0.97819,2e-05,3.99214]
[1779956279147,40.93,73316.07,0.0,-0.97821,2e-05,3.98969]
[1779956284152,40.93,73312.38,0.0,-0.97827,2e-05,3.98056]
[1779956289157,40.93,73312.51,0.0,-0.97826,2e-05,3.98131]
[1779956294162,40.93,73316.0,0.0,-0.9782,2e-05,3.99034]
[1779956299168,40.93,73316.4,0.0,-0.9782,2e-05,3.99066]
[1779956304173,40.93,73318.21,0.0,-0.97818,2e-05,3.99452]
[1779956309178,40.92,73322.56,0.0,-0.97812,2e-05,4.00405]
[1779956314183,40.92,73322.24,0.0,-0.97814,2e-05,3.99973]
[1779956319188,40.91,73321.41,0.0,-0.97817,2e-05,3.99633]
[1779956324190,40.91,73318.88,0.0,-0.97821,2e-05,3.98893]
[1779956329199,40.91,73313.96,0.0,-0.97831,2e-05,3.97294]
[1779956334204,40.91,73310.55,0.0,-0.97836,2e-05,3.96557]
[1779956339209,40.91,73307.97,0.0,-0.97839,2e-05,3.96034]
[1779956344331,40.92,73308.77,0.0,-0.97837,2e-05,3.96386]
[1779956349366,40.92,73310.37,0.0,-0.97834,2e-05,3.96885]
[1779956354401,40.92,73311.89,0.0,-0.97831,2e-05,3.97293]
[1779956360229,40.92,73310.68,0.0,-0.97833,2e-05,3.96985]
[1779956365234,40.92,73311.08,0.0,-0.97833,2e-05,3.97095]
[1779956368237,40.92,73320.13,0.0,-0.97818,2e-05,3.99396]
[1779956373242,40.91,73321.29,0.0,-0.97818,2e-05,3.99314]
[1779956378247,40.91,73322.0,0.0,-0.97818,2e-05,3.99317]
[1779956383252,40.9,73326.36,0.0,-0.97813,2e-05,4.00236]
[1779956388257,40.89,73327.71,0.0,-0.97814,2e-05,4.00003]
[1779956393261,40.88,73328.57,0.0,-0.97814,2e-05,4.0006]
[1779956398266,40.88,73329.83,0.0,-0.97813,2e-05,4.00218]
[1779956403271,40.88,73326.5,0.0,-0.97819,2e-05,3.99187]
[1779956410801,40.87,73323.56,0.0,-0.97825,2e-05,3.98366]
[1779956416284,40.87,73326.54,0.0,-0.9782,2e-05,3.99063]
[1779956421289,40.87,73318.91,0.0,-0.97833,2e-05,3.97013]
[1779956424292,40.87,73313.15,0.0,-0.97842,2e-05,3.95612]
[1779956429297,40.88,73311.5,0.0,-0.97844,2e-05,3.95346]
[1779956434302,40.88,73310.09,0.0,-0.97846,2e-05,3.94961]
[1779956439307,40.89,73307.23,0.0,-0.9785,2e-05,3.94386]
[1779956444311,40.89,73306.34,0.0,-0.9785,2e-05,3.94329]
[1779956445312,40.89,73292.87,0.0,-0.97871,2e-05,3.9093]
[1779956450317,40.89,73287.69,0.0,-0.97879,2e-05,3.89694]
[1779956451318,40.9,73278.9,0.0,-0.97892,2e-05,3.87575]
[1779956456324,40.91,73276.91,0.0,-0.97891,2e-05,3.8772]
[1779956457325,40.92,73268.2,0.0,-0.97904,2e-05,3.85644]
[1779956458326,40.92,73261.11,0.0,-0.97915,2e-05,3.84015]
[1779956460328,40.93,73254.08,0.0,-0.97924,2e-05,3.82599]
[1779956463331,40.95,73248.44,0.0,-0.97929,2e-05,3.81734]
[1779956468336,40.97,73247.28,0.0,-0.97925,2e-05,3.82315]
[1779956474264,40.99,73242.63,0.0,-0.97927,2e-05,3.82006]
[1779956479306,41.0,73240.19,0.0,-0.97929,2e-05,3.81686]
[1779956482327,41.01,73234.56,0.0,-0.97934,2e-05,3.80787]
[1779956483351,41.02,73216.96,0.0,-0.97961,2e-05,3.76572]
[1779956484342,41.02,73216.96,0.0,-0.97959,2e-05,3.76859]
[1779956485350,41.03,73197.68,0.0,-0.97987,2e-05,3.72304]
[1779956486354,41.04,73202.93,0.0,-0.97978,2e-05,3.73853]
[1779956491359,41.07,73201.44,0.0,-0.97974,2e-05,3.74412]
[1779956496364,41.09,73201.03,0.0,-0.97969,2e-05,3.75185]
[1779956501369,41.11,73199.49,0.0,-0.97967,2e-05,3.75547]
[1779956506374,41.12,73199.87,0.0,-0.97962,2e-05,3.76303]
[1779956511379,41.14,73207.06,0.0,-0.97947,2e-05,3.78589]
[1779956516384,41.14,73209.2,0.0,-0.97942,2e-05,3.79417]
[1779956521389,41.15,73205.48,0.0,-0.97947,2e-05,3.78723]
[1779956522266,41.15,73205.48,0.0,-0.97946,2e-05,3.78804]
[1779956523391,41.15,73196.98,0.0,-0.97959,2e-05,3.76759]
[1779956528395,41.14,73200.82,0.0,-0.97957,2e-05,3.77004]
[1779956531398,41.12,73195.75,0.0,-0.97968,2e-05,3.75248]
[1779956532337,41.12,73195.75,0.0,-0.97969,2e-05,3.75138]
[1779956533400,41.12,73190.04,0.0,-0.97979,2e-05,3.73603]
[1779956534401,41.11,73202.11,0.0,-0.97961,2e-05,3.76452]
[1779956539406,41.02,73203.08,0.0,-0.97982,2e-05,3.73164]
[1779956542407,41.04,73203.48,0.0,-0.97977,2e-05,3.73985]
[1779956543414,41.05,73210.36,0.0,-0.97965,2e-05,3.75907]
[1779956548419,41.07,73210.7,0.0,-0.97958,2e-05,3.76884]
[1779956553424,41.07,73209.2,0.0,-0.97963,2e-05,3.76189]
[1779956558430,40.98,73208.61,0.0,-0.97985,2e-05,3.72757]
[1779956563435,40.94,73210.89,0.0,-0.97993,2e-05,3.71494]
[1779956568440,40.98,73211.32,0.0,-0.97981,2e-05,3.73307]
[1779956573445,41.01,73210.96,0.0,-0.97973,2e-05,3.74606]
[1779956578450,41.04,73211.88,0.0,-0.97964,2e-05,3.75964]
[1779956583455,41.07,73211.39,0.0,-0.97959,2e-05,3.76761]
[1779956588460,41.09,73211.12,0.0,-0.97955,2e-05,3.77464]
[1779956592464,41.1,73222.74,0.0,-0.97933,2e-05,3.80846]
[1779956597469,41.1,73227.71,0.0,-0.97924,2e-05,3.82348]
[1779956601473,41.11,73236.06,0.0,-0.9791,2e-05,3.84544]
[1779956606478,41.11,73238.69,0.0,-0.97906,2e-05,3.85184]
[1779956611483,41.1,73243.08,0.0,-0.97901,2e-05,3.85983]
[1779956615487,41.1,73237.87,0.0,-0.9791,2e-05,3.84592]
[1779956620492,41.1,73232.59,0.0,-0.97917,2e-05,3.83333]
[1779956625497,41.1,73230.09,0.0,-0.97921,2e-05,3.828]
[1779956630502,41.11,73227.82,0.0,-0.97924,2e-05,3.8235]
[1779956636418,41.11,73227.0,0.0,-0.97924,2e-05,3.82288]
[1779956641453,41.11,73225.19,0.0,-0.97926,2e-05,3.81949]
[1779956645482,41.1,73225.68,0.0,-0.9793,2e-05,3.81397]
[1779956646490,41.1,73219.46,0.0,-0.97939,2e-05,3.79905]
[1779956651523,41.11,73218.35,0.0,-0.97939,2e-05,3.79974]
[1779956656528,41.12,73213.91,0.0,-0.97943,2e-05,3.79171]
[1779956661533,41.12,73213.81,0.0,-0.97942,2e-05,3.79466]
[1779956666538,41.13,73207.36,0.0,-0.9795,2e-05,3.78174]
[1779956671542,41.14,73207.62,0.0,-0.97948,2e-05,3.78396]
[1779956676547,41.15,73207.46,0.0,-0.97947,2e-05,3.78628]
[1779956681552,41.15,73207.28,0.0,-0.97945,2e-05,3.78814]
[1779956686557,41.16,73207.34,0.0,-0.97944,2e-05,3.79008]
[1779956691562,41.16,73207.2,0.0,-0.97943,2e-05,3.79126]
[1779956696567,41.17,73206.39,0.0,-0.97944,2e-05,3.79055]
[1779956699570,41.17,73198.39,0.0,-0.97956,2e-05,3.77156]
[1779956704575,41.18,73199.49,0.0,-0.97952,2e-05,3.77688]
[1779956709580,41.18,73198.59,0.0,-0.97953,2e-05,3.77652]
[1779956714585,41.18,73198.28,0.0,-0.97952,2e-05,3.77746]
[1779956719590,41.19,73199.09,0.0,-0.9795,2e-05,3.78097]
[1779956725596,41.19,73200.24,0.0,-0.97947,2e-05,3.78505]
[1779956730601,41.19,73199.93,0.0,-0.97947,2e-05,3.78494]
[1779956734605,41.2,73192.1,0.0,-0.9796,2e-05,3.76456]
[1779956739610,41.2,73188.71,0.0,-0.97963,2e-05,3.75881]
[1779956741612,41.21,73181.77,0.0,-0.97973,2e-05,3.74282]
[1779956747618,41.22,73167.21,0.0,-0.97992,2e-05,3.71225]
[1779956752623,41.24,73154.91,0.0,-0.98007,2e-05,3.68811]
[1779956757628,41.25,73151.88,0.0,-0.98008,2e-05,3.68739]
[1779956762633,41.27,73150.55,0.0,-0.98006,2e-05,3.69027]
[1779956765636,41.28,73159.39,0.0,-0.9799,2e-05,3.71485]
[1779956770641,41.28,73161.69,0.0,-0.97985,2e-05,3.7231]
[1779956775646,41.29,73161.95,0.0,-0.97983,2e-05,3.72594]
[1779956780652,41.29,73163.28,0.0,-0.9798,2e-05,3.73088]
[1779956785657,41.3,73164.39,0.0,-0.97978,2e-05,3.73477]
[1779956790662,41.23,73164.94,0.0,-0.97993,2e-05,3.7115]
[1779956794666,41.16,73169.85,0.0,-0.98005,2e-05,3.69268]
[1779956799674,41.08,73171.55,0.0,-0.98022,2e-05,3.66581]
[1779956805609,41.06,73172.41,0.0,-0.98024,2e-05,3.66319]
[1779956810644,41.11,73172.28,0.0,-0.98014,2e-05,3.67883]
[1779956815679,41.14,73175.6,0.0,-0.98,2e-05,3.70006]
[1779956820695,41.17,73175.38,0.0,-0.97994,2e-05,3.70966]
[1779956825700,41.19,73175.93,0.0,-0.97988,2e-05,3.71936]
[1779956830705,41.2,73175.88,0.0,-0.97984,2e-05,3.726]
[1779956837712,41.2,73176.32,0.0,-0.97984,2e-05,3.72613]
[1779956842717,41.22,73176.16,0.0,-0.9798,2e-05,3.73154]
[1779956847722,41.23,73175.51,0.0,-0.97978,2e-05,3.73473]
[1779956853728,41.24,73176.1,0.0,-0.97975,2e-05,3.73921]
[1779956858736,41.25,73176.23,0.0,-0.97973,2e-05,3.74277]
[1779956863740,41.26,73176.75,0.0,-0.9797,2e-05,3.74665]
[1779956868745,41.24,73176.53,0.0,-0.97974,2e-05,3.7401]
[1779956873750,41.25,73172.32,0.0,-0.97978,2e-05,3.73372]
[1779956878760,41.26,73172.78,0.0,-0.97976,2e-05,3.73812]
[1779956882764,41.27,73164.45,0.0,-0.97987,2e-05,3.72027]
[1779956883765,41.27,73156.86,0.0,-0.97998,2e-05,3.70271]
[1779956886768,41.28,73151.29,0.0,-0.98004,2e-05,3.69244]
[1779956891773,41.29,73149.15,0.0,-0.98003,2e-05,3.69332]
[1779956896778,41.28,73149.03,0.0,-0.98006,2e-05,3.68914]
[1779956898780,41.29,73143.54,0.0,-0.98013,2e-05,3.67839]
[1779956899781,41.3,73136.05,0.0,-0.98023,2e-05,3.66175]
[1779956904786,41.32,73133.54,0.0,-0.98022,2e-05,3.6637]
[1779956905787,41.32,73144.86,0.0,-0.98004,2e-05,3.69234]
[1779956910791,41.33,73144.84,0.0,-0.98001,2e-05,3.69651]
[1779956915813,41.34,73146.78,0.0,-0.97997,2e-05,3.70289]
[1779956920818,41.35,73146.89,0.0,-0.97995,2e-05,3.70574]
[1779956925823,41.35,73147.12,0.0,-0.97994,2e-05,3.70838]
[1779956930828,41.34,73147.89,0.0,-0.97996,2e-05,3.70439]
[1779956936841,41.34,73141.92,0.0,-0.98004,2e-05,3.69164]
[1779956939844,41.35,73137.03,0.0,-0.98009,2e-05,3.68361]
[1779956944850,41.36,73138.81,0.0,-0.98004,2e-05,3.69135]
[1779956945851,41.34,73146.26,0.0,-0.97998,2e-05,3.70116]
[1779956948855,41.28,73152.63,0.0,-0.98004,2e-05,3.69282]
[1779956953860,41.19,73153.13,0.0,-0.98025,2e-05,3.65951]
[1779956958865,41.11,73154.74,0.0,-0.9804,2e-05,3.63507]
[1779956964799,41.12,73157.3,0.0,-0.98034,2e-05,3.64507]
[1779956969834,41.06,73156.16,0.0,-0.98051,2e-05,3.61806]
[1779956974869,41.05,73156.47,0.0,-0.98053,2e-05,3.6144]
[1779956979889,41.11,73156.89,0.0,-0.98039,2e-05,3.63639]
[1779956984894,41.15,73157.08,0.0,-0.98028,2e-05,3.65412]
[1779956989974,41.17,73157.13,0.0,-0.98024,2e-05,3.66058]
[1779956995626,41.21,73160.06,0.0,-0.9801,2e-05,3.68284]
[1779957000910,41.23,73158.09,0.0,-0.98007,2e-05,3.68791]
[1779957006916,41.21,73157.17,0.0,-0.98013,2e-05,3.67841]
[1779957011922,41.13,73158.44,0.0,-0.9803,2e-05,3.65064]
[1779957014925,41.09,73165.26,0.0,-0.9803,2e-05,3.65103]
[1779957017928,41.05,73174.39,0.0,-0.98026,2e-05,3.65809]
[1779957022933,40.99,73174.2,0.0,-0.98041,2e-05,3.63475]
[1779957024935,40.97,73164.51,0.0,-0.9806,2e-05,3.60369]
[1779957025836,40.95,73164.51,0.0,-0.98066,2e-05,3.59523]
[1779957026937,40.93,73142.84,0.0,-0.98103,1e-05,3.53497]
[1779957028939,40.89,73130.5,0.0,-0.98131,1e-05,3.49101]
[1779957030942,40.86,73137.29,0.0,-0.98129,1e-05,3.49394]
[1779957036948,40.77,73134.42,0.0,-0.98155,1e-05,3.45139]
[1779957041954,40.71,73130.93,0.0,-0.98174,1e-05,3.42153]
[1779957046959,40.68,73123.79,0.0,-0.98192,1e-05,3.39268]
[1779957051965,40.64,73125.75,0.0,-0.98198,1e-05,3.38293]
[1779957056970,40.61,73123.96,0.0,-0.98208,1e-05,3.36739]
[1779957061975,40.58,73124.75,0.0,-0.98212,1e-05,3.35992]
[1779957066980,40.56,73124.37,0.0,-0.98217,1e-05,3.35156]
[1779957071985,40.55,73123.72,0.0,-0.98222,1e-05,3.34399]
[1779957076990,40.53,73123.18,0.0,-0.98226,1e-05,3.33788]
[1779957080994,40.52,73118.19,0.0,-0.98235,1e-05,3.32352]
[1779957085999,40.52,73116.39,0.0,-0.98239,1e-05,3.31702]
[1779957091004,40.51,73115.5,0.0,-0.98242,1e-05,3.3117]
[1779957096013,40.51,73113.94,0.0,-0.98245,1e-05,3.30704]
[1779957101018,40.51,73113.92,0.0,-0.98245,1e-05,3.30627]
[1779957103020,40.51,73108.59,0.0,-0.98253,1e-05,3.29387]
[1779957108026,40.51,73105.18,0.0,-0.98257,1e-05,3.28675]
[1779957110029,40.51,73096.46,0.0,-0.98269,1e-05,3.26756]
[1779957115035,40.52,73104.27,0.0,-0.98257,1e-05,3.28736]
[1779957120040,40.52,73106.5,0.0,-0.98253,1e-05,3.29264]
[1779957125045,40.52,73111.76,0.0,-0.98246,1e-05,3.30454]
[1779957130971,40.52,73110.65,0.0,-0.98248,1e-05,3.30121]
[1779957136013,40.51,73112.97,0.0,-0.98245,1e-05,3.30585]
[1779957138058,40.51,73118.52,0.0,-0.98238,1e-05,3.31798]
[1779957139028,40.51,73118.52,0.0,-0.98238,1e-05,3.31744]
[1779957140060,40.51,73123.87,0.0,-0.98231,1e-05,3.32925]
[1779957145067,40.5,73128.56,0.0,-0.98226,1e-05,3.33709]
[1779957150072,40.49,73129.99,0.0,-0.98226,1e-05,3.3376]
[1779957154077,40.49,73134.83,0.0,-0.98222,1e-05,3.34476]
[1779957159082,40.48,73137.93,0.0,-0.98219,1e-05,3.34893]
[1779957161084,40.47,73145.15,0.0,-0.9821,1e-05,3.36416]
[1779957165088,40.46,73151.51,0.0,-0.98203,1e-05,3.37524]
[1779957170093,40.45,73150.5,0.0,-0.98207,1e-05,3.36863]
[1779957173096,40.45,73143.51,0.0,-0.98218,1e-05,3.3505]
[1779957178100,40.44,73144.19,0.0,-0.98219,1e-05,3.35013]
[1779957183105,40.44,73140.35,0.0,-0.98225,1e-05,3.33966]
[1779957188110,40.44,73140.78,0.0,-0.98225,1e-05,3.3398]
[1779957193115,40.44,73142.72,0.0,-0.98222,1e-05,3.34454]
[1779957198120,40.43,73143.47,0.0,-0.98222,1e-05,3.34495]
[1779957203125,40.43,73145.2,0.0,-0.9822,1e-05,3.34751]
[1779957208130,40.43,73146.01,0.0,-0.9822,1e-05,3.34798]
[1779957213135,40.42,73145.82,0.0,-0.98222,1e-05,3.34481]
[1779957218140,40.42,73138.74,0.0,-0.98232,1e-05,3.32795]
[1779957219141,40.42,73129.2,0.0,-0.98245,1e-05,3.30639]
[1779957224146,40.43,73136.01,0.0,-0.98235,1e-05,3.32354]
[1779957229151,40.43,73137.89,0.0,-0.98232,1e-05,3.3283]
[1779957230152,40.43,73142.79,0.0,-0.98225,1e-05,3.33951]
[1779957235157,40.42,73146.39,0.0,-0.98221,1e-05,3.34671]
[1779957239161,40.42,73151.43,0.0,-0.98214,1e-05,3.35734]
[1779957243165,40.42,73157.77,0.0,-0.98206,1e-05,3.37003]
[1779957248170,40.41,73155.95,0.0,-0.9821,1e-05,3.36339]
[1779957251173,40.4,73168.46,0.0,-0.98194,1e-05,3.3909]
[1779957256178,40.39,73173.18,0.0,-0.98191,1e-05,3.396]
[1779957260182,40.38,73165.57,0.0,-0.98203,1e-05,3.37539]
[1779957265187,40.38,73173.99,0.0,-0.98193,1e-05,3.39267]
[1779957270192,40.37,73178.03,0.0,-0.98189,1e-05,3.39847]
[1779957275197,40.36,73179.5,0.0,-0.9819,1e-05,3.39702]
[1779957278200,40.35,73167.1,0.0,-0.98209,1e-05,3.36667]
[1779957280202,40.35,73172.55,0.0,-0.98201,1e-05,3.37896]
[1779957285207,40.35,73176.01,0.0,-0.98197,1e-05,3.38512]
[1779957289211,40.34,73168.97,0.0,-0.98208,1e-05,3.36749]
[1779957295130,40.34,73164.24,0.0,-0.98215,1e-05,3.35686]
[1779957300162,40.35,73162.05,0.0,-0.98217,1e-05,3.35247]
[1779957305196,40.35,73162.03,0.0,-0.98217,1e-05,3.35327]
[1779957310232,40.35,73159.93,0.0,-0.98219,1e-05,3.34923]
[1779957315237,40.35,73155.52,0.0,-0.98225,1e-05,3.34]
[1779957320243,40.36,73156.14,0.0,-0.98223,1e-05,3.34262]
[1779957323246,40.36,73161.37,0.0,-0.98216,1e-05,3.35495]
[1779957328251,40.36,73163.65,0.0,-0.98213,1e-05,3.35995]
[1779957333256,40.35,73165.39,0.0,-0.98212,1e-05,3.36158]
[1779957338261,40.35,73165.92,0.0,-0.98211,1e-05,3.36216]
[1779957343266,40.35,73159.65,0.0,-0.9822,1e-05,3.34727]
[1779957349272,40.35,73157.76,0.0,-0.98222,1e-05,3.34373]
[1779957354277,40.36,73156.08,0.0,-0.98224,1e-05,3.34072]
[1779957359282,40.36,73154.59,0.0,-0.98226,1e-05,3.33818]
[1779957364288,40.36,73157.49,0.0,-0.98221,1e-05,3.3456]
[1779957365289,40.36,73168.06,0.0,-0.98206,1e-05,3.36989]
[1779957370294,40.35,73172.35,0.0,-0.98202,1e-05,3.37775]
[1779957375299,40.35,73174.08,0.0,-0.98201,1e-05,3.37931]
[1779957380304,40.34,73171.75,0.0,-0.98205,1e-05,3.37192]
[1779957385309,40.34,73165.77,0.0,-0.98214,1e-05,3.35695]
[1779957390314,40.34,73168.05,0.0,-0.98211,1e-05,3.36204]
[1779957394318,40.34,73174.51,0.0,-0.98203,1e-05,3.37473]
[1779957399323,40.33,73169.79,0.0,-0.98211,1e-05,3.36256]
[1779957404328,40.33,73171.01,0.0,-0.98209,1e-05,3.36484]
[1779957409333,40.33,73172.24,0.0,-0.98208,1e-05,3.367]
[1779957411335,40.33,73178.86,0.0,-0.98199,1e-05,3.38184]
[1779957414338,40.32,73185.82,0.0,-0.9819,1e-05,3.3966]
[1779957419343,40.32,73181.4,0.0,-0.98198,1e-05,3.38395]
[1779957423347,40.32,73173.98,0.0,-0.98209,1e-05,3.36567]
[1779957428352,40.32,73172.26,0.0,-0.98211,1e-05,3.36177]
[1779957429353,40.32,73165.42,0.0,-0.98221,1e-05,3.34607]
[1779957431355,40.32,73160.5,0.0,-0.98227,1e-05,3.33544]
[1779957436360,40.33,73158.08,0.0,-0.98229,1e-05,3.33213]
[1779957439363,40.33,73165.61,0.0,-0.98217,1e-05,3.3523]
[1779957444367,40.33,73168.55,0.0,-0.98213,1e-05,3.35896]
[1779957449372,40.33,73168.68,0.0,-0.98213,1e-05,3.35888]
[1779957454377,40.33,73167.6,0.0,-0.98216,1e-05,3.35456]
[1779957460293,40.33,73169.55,0.0,-0.98213,1e-05,3.35883]
[1779957465331,40.33,73168.43,0.0,-0.98215,1e-05,3.35602]
[1779957470367,40.33,73164.1,0.0,-0.98221,1e-05,3.34632]
[1779957475398,40.33,73160.65,0.0,-0.98225,1e-05,3.3392]
[1779957480403,40.34,73161.66,0.0,-0.98223,1e-05,3.34257]
[1779957484407,40.34,73174.67,0.0,-0.98204,1e-05,3.37276]
[1779957485408,40.33,73183.06,0.0,-0.98193,1e-05,3.39175]
[1779957487410,40.33,73177.0,0.0,-0.98202,1e-05,3.37644]
[1779957488411,40.33,73166.8,0.0,-0.98217,1e-05,3.35257]
[1779957493416,40.33,73167.89,0.0,-0.98215,1e-05,3.35486]
[1779957498421,40.33,73167.04,0.0,-0.98217,1e-05,3.35273]
[1779957503428,40.33,73163.03,0.0,-0.98223,1e-05,3.34304]
[1779957508435,40.33,73167.61,0.0,-0.98216,1e-05,3.35394]
[1779957513440,40.33,73168.45,0.0,-0.98216,1e-05,3.35399]
[1779957518706,40.33,73168.92,0.0,-0.98215,1e-05,3.35477]
[1779957523742,40.33,73167.91,0.0,-0.98217,1e-05,3.35221]
[1779957529396,40.33,73169.65,0.0,-0.98214,1e-05,3.35746]
[1779957534462,40.33,73171.3,0.0,-0.98212,1e-05,3.36042]
[1779957539853,40.32,73171.91,0.0,-0.98212,1e-05,3.36066]
[1779957542470,40.32,73178.89,0.0,-0.98202,1e-05,3.37634]
[1779957547475,40.32,73180.03,0.0,-0.98202,1e-05,3.37698]
[1779957552480,40.31,73183.29,0.0,-0.98198,1e-05,3.38249]
[1779957557486,40.3,73186.71,0.0,-0.98195,1e-05,3.3879]
[1779957562491,40.3,73185.76,0.0,-0.98198,1e-05,3.38347]
[1779957568498,40.29,73187.91,0.0,-0.98196,1e-05,3.38609]
[1779957573503,40.29,73187.48,0.0,-0.98199,1e-05,3.38178]
[1779957579514,40.28,73189.04,0.0,-0.98198,1e-05,3.38384]
[1779957582516,40.28,73195.34,0.0,-0.9819,1e-05,3.39698]
[1779957584164,40.28,73194.59,0.0,-0.98191,1e-05,3.3944]
[1779957585519,40.28,73188.71,0.0,-0.982,1e-05,3.3803]
[1779957587521,40.28,73178.02,0.0,-0.98215,1e-05,3.35516]
[1779957592526,40.28,73177.18,0.0,-0.98216,1e-05,3.35408]
[1779957597531,40.28,73182.27,0.0,-0.98209,1e-05,3.36592]
[1779957602536,40.28,73174.94,0.0,-0.98219,1e-05,3.3486]
[1779957607542,40.28,73171.27,0.0,-0.98224,1e-05,3.34136]
[1779957608543,40.28,73164.08,0.0,-0.98233,1e-05,3.3252]
[1779957614549,40.29,73166.49,0.0,-0.98228,1e-05,3.33353]
[1779957619554,40.29,73169.2,0.0,-0.98224,1e-05,3.34099]
[1779957624559,40.29,73170.22,0.0,-0.98222,1e-05,3.34393]
[1779957625560,40.29,73175.07,0.0,-0.98215,1e-05,3.35513]
[1779957630101,40.29,73178.12,0.0,-0.98211,1e-05,3.36119]
[1779957635533,40.29,73181.42,0.0,-0.98208,1e-05,3.36597]
[1779957636538,40.29,73173.27,0.0,-0.9822,1e-05,3.34697]
[1779957641573,40.29,73173.47,0.0,-0.9822,1e-05,3.34748]
[1779957644580,40.29,73179.29,0.0,-0.98212,1e-05,3.36068]
[1779957649586,40.28,73181.4,0.0,-0.98209,1e-05,3.36446]
[1779957654591,40.28,73179.36,0.0,-0.98213,1e-05,3.35844]
[1779957656593,40.28,73173.35,0.0,-0.98222,1e-05,3.34435]
[1779957661598,40.28,73173.34,0.0,-0.98221,1e-05,3.34483]
[1779957666603,40.28,73172.78,0.0,-0.98222,1e-05,3.34356]
[1779957671610,40.28,73174.3,0.0,-0.9822,1e-05,3.34698]
[1779957676615,40.28,73169.2,0.0,-0.98227,1e-05,3.33536]
[1779957681620,40.28,73168.1,0.0,-0.98228,1e-05,3.33345]
[1779957686625,40.29,73165.91,0.0,-0.98231,1e-05,3.32912]
[1779957691630,40.29,73161.62,0.0,-0.98237,1e-05,3.31907]
[1779957696640,40.29,73158.92,0.0,-0.9824,1e-05,3.31449]
[1779957701645,40.3,73157.93,0.0,-0.9824,1e-05,3.31366]
[1779957706653,40.3,73155.05,0.0,-0.98243,1e-05,3.30859]
[1779957711658,40.31,73159.75,0.0,-0.98236,1e-05,3.32064]
[1779957716663,40.31,73161.75,0.0,-0.98233,1e-05,3.32541]
[1779957722669,40.31,73163.2,0.0,-0.98231,1e-05,3.32853]
[1779957727674,40.3,73168.96,0.0,-0.98223,1e-05,3.34146]
[1779957732685,40.3,73171.73,0.0,-0.9822,1e-05,3.34612]
[1779957737690,40.3,73172.0,0.0,-0.98221,1e-05,3.34524]
[1779957741694,40.29,73165.52,0.0,-0.9823,1e-05,3.32939]
[1779957746699,40.29,73165.31,0.0,-0.98231,1e-05,3.32877]
[1779957751704,40.29,73165.91,0.0,-0.98231,1e-05,3.32836]
[1779957756709,40.29,73165.71,0.0,-0.98231,1e-05,3.32776]
[1779957761713,40.29,73168.59,0.0,-0.98228,1e-05,3.33401]
[1779957766723,40.29,73167.7,0.0,-0.98229,1e-05,3.33176]
[1779957771727,40.29,73168.52,0.0,-0.98228,1e-05,3.33318]
[1779957776732,40.29,73168.52,0.0,-0.98228,1e-05,3.33266]
[1779957782738,40.29,73170.49,0.0,-0.98226,1e-05,3.33662]
[1779957787743,40.28,73172.51,0.0,-0.98224,1e-05,3.34018]
[1779957792748,40.28,73171.92,0.0,-0.98225,1e-05,3.33786]
[1779957798686,40.28,73171.54,0.0,-0.98226,1e-05,3.33643]
[1779957803720,40.28,73166.84,0.0,-0.98233,1e-05,3.32551]
[1779957805735,40.28,73161.75,0.0,-0.9824,1e-05,3.31417]
[1779957810765,40.28,73153.44,0.0,-0.9825,1e-05,3.29655]
[1779957815770,40.29,73146.96,0.0,-0.98258,1e-05,3.28303]
[1779957820775,40.3,73153.53,0.0,-0.98248,1e-05,3.30057]
[1779957825782,40.3,73151.21,0.0,-0.9825,1e-05,3.29674]
[1779957826783,40.3,73163.78,0.0,-0.98232,1e-05,3.32595]
[1779957832789,40.3,73167.7,0.0,-0.98228,1e-05,3.33319]
[1779957837794,40.3,73167.68,0.0,-0.98229,1e-05,3.3318]
[1779957842799,40.29,73168.56,0.0,-0.98228,1e-05,3.33255]
[1779957847804,40.29,73167.92,0.0,-0.9823,1e-05,3.32992]
[1779957852809,40.29,73171.34,0.0,-0.98226,1e-05,3.33683]
[1779957855812,40.28,73176.24,0.0,-0.9822,1e-05,3.34689]
[1779957860817,40.28,73177.48,0.0,-0.98219,1e-05,3.34796]
[1779957865827,40.27,73177.51,0.0,-0.9822,1e-05,3.34606]
[1779957870832,40.27,73177.39,0.0,-0.98221,1e-05,3.34412]
[1779957872834,40.26,73183.93,0.0,-0.98213,1e-05,3.35683]
[1779957877846,40.26,73186.56,0.0,-0.98211,1e-05,3.3604]
[1779957882851,40.25,73186.78,0.0,-0.98212,1e-05,3.35845]
[1779957887856,40.25,73184.24,0.0,-0.98217,1e-05,3.35119]
[1779957892861,40.24,73185.34,0.0,-0.98216,1e-05,3.35228]
[1779957898867,40.24,73185.92,0.0,-0.98216,1e-05,3.35195]
[1779957903872,40.24,73188.04,0.0,-0.98214,1e-05,3.35539]
[1779957908877,40.23,73189.76,0.0,-0.98213,1e-05,3.35783]
[1779957913882,40.23,73190.83,0.0,-0.98212,1e-05,3.35871]
[1779957918887,40.22,73190.07,0.0,-0.98214,1e-05,3.3558]
[1779957923891,40.22,73187.06,0.0,-0.98219,1e-05,3.34797]
[1779957928901,40.22,73189.11,0.0,-0.98217,1e-05,3.35198]
[1779957929902,40.22,73194.82,0.0,-0.98209,1e-05,3.36494]
[1779957933906,40.22,73189.78,0.0,-0.98217,1e-05,3.35033]
[1779957938911,40.21,73189.7,0.0,-0.98218,1e-05,3.3496]
[1779957943916,40.21,73191.05,0.0,-0.98216,1e-05,3.35206]
[1779957948921,40.21,73191.87,0.0,-0.98215,1e-05,3.3535]
[1779957953927,40.21,73191.82,0.0,-0.98216,1e-05,3.35235]
[1779957958932,40.21,73192.97,0.0,-0.98215,1e-05,3.35422]
[1779957963937,40.2,73195.12,0.0,-0.98213,1e-05,3.35814]
[1779957969943,40.2,73194.8,0.0,-0.98214,1e-05,3.35604]
[1779957975942,40.2,73194.11,0.0,-0.98216,1e-05,3.35345]
[1779957978952,40.2,73200.02,0.0,-0.98207,1e-05,3.3668]
[1779957983957,40.19,73197.92,0.0,-0.98211,1e-05,3.36035]
[1779957986960,40.19,73191.49,0.0,-0.98221,1e-05,3.34503]
[1779957991965,40.19,73192.52,0.0,-0.9822,1e-05,3.34585]
[1779957996969,40.19,73192.26,0.0,-0.9822,1e-05,3.34528]
[1779958001974,40.19,73193.69,0.0,-0.98219,1e-05,3.34835]
[1779958006979,40.19,73195.38,0.0,-0.98216,1e-05,3.35214]
[1779958011984,40.19,73194.66,0.0,-0.98218,1e-05,3.34993]
[1779958018991,40.19,73196.82,0.0,-0.98215,1e-05,3.3538]
[1779958019992,40.18,73203.01,0.0,-0.98207,1e-05,3.36791]
[1779958024997,40.18,73202.32,0.0,-0.98209,1e-05,3.36456]
[1779958030002,40.18,73201.31,0.0,-0.98211,1e-05,3.36079]
[1779958035011,40.17,73206.63,0.0,-0.98204,1e-05,3.37174]
[1779958040019,40.16,73204.35,0.0,-0.98209,1e-05,3.36344]
[1779958045023,40.16,73203.01,0.0,-0.98212,1e-05,3.35931]
[1779958050028,40.16,73200.48,0.0,-0.98216,1e-05,3.35296]
[1779958055033,40.16,73197.99,0.0,-0.9822,1e-05,3.34552]
[1779958060038,40.16,73202.04,0.0,-0.98215,1e-05,3.35478]
[1779958064042,40.16,73207.27,0.0,-0.98208,1e-05,3.36624]
[1779958068048,40.15,73212.81,0.0,-0.98202,1e-05,3.37623]
[1779958069049,40.15,73217.5,0.0,-0.98195,1e-05,3.38673]
[1779958073053,40.14,73224.91,0.0,-0.98186,1e-05,3.40176]
[1779958078058,40.13,73226.78,0.0,-0.98186,1e-05,3.40223]
[1779958080060,40.13,73220.78,0.0,-0.98195,1e-05,3.38708]
[1779958085065,40.12,73220.29,0.0,-0.98197,1e-05,3.38415]
[1779958090071,40.12,73226.69,0.0,-0.98189,1e-05,3.39726]
[1779958091072,40.12,73235.83,0.0,-0.98176,1e-05,3.41812]
[1779958096077,40.11,73234.56,0.0,-0.9818,1e-05,3.41112]
[1779958098079,40.1,73229.19,0.0,-0.98189,1e-05,3.39738]
[1779958103084,40.1,73226.8,0.0,-0.98193,1e-05,3.38991]
[1779958108089,40.09,73229.84,0.0,-0.9819,1e-05,3.39581]
[1779958113094,40.09,73232.98,0.0,-0.98187,1e-05,3.39975]
[1779958118099,40.09,73233.49,0.0,-0.98188,1e-05,3.39929]
[1779958123104,40.08,73232.83,0.0,-0.98189,1e-05,3.39626]
[1779958127108,40.08,73238.72,0.0,-0.98182,1e-05,3.40903]
[1779958128012,40.08,73238.72,0.0,-0.98182,1e-05,3.40816]
[1779958129110,40.07,73254.3,0.0,-0.9816,1e-05,3.44434]
[1779958135116,40.06,73256.28,0.0,-0.98161,1e-05,3.44344]
[1779958140121,40.05,73255.39,0.0,-0.98164,1e-05,3.4374]
[1779958143124,40.04,73264.62,0.0,-0.98152,1e-05,3.45721]
[1779958144125,40.04,73254.13,0.0,-0.98168,1e-05,3.43152]
[1779958149130,40.04,73250.57,0.0,-0.98174,1e-05,3.42098]
[1779958152133,40.03,73238.35,0.0,-0.98193,1e-05,3.39153]
[1779958153134,40.03,73257.87,0.0,-0.98164,1e-05,3.43746]
[1779958153810,40.03,73257.87,0.0,-0.98164,1e-05,3.43729]
[1779958155139,40.03,73245.69,0.0,-0.98182,1e-05,3.40811]
[1779958157141,40.03,73252.05,0.0,-0.98173,1e-05,3.42316]
[1779958162146,40.03,73256.84,0.0,-0.98167,1e-05,3.43279]
[1779958167151,40.02,73253.25,0.0,-0.98174,1e-05,3.42237]
[1779958172156,40.02,73252.33,0.0,-0.98177,1e-05,3.41737]
[1779958177161,40.02,73251.72,0.0,-0.98178,1e-05,3.41516]
[1779958182166,40.01,73254.5,0.0,-0.98175,1e-05,3.42058]
[1779958187171,40.01,73251.0,0.0,-0.9818,1e-05,3.41167]
[1779958192176,40.02,73208.89,0.0,-0.9824,1e-05,3.31381]
[1779958193177,40.02,73219.27,0.0,-0.98224,1e-05,3.3392]
[1779958198182,40.03,73215.06,0.0,-0.98227,1e-05,3.33448]
[1779958203187,40.04,73218.71,0.0,-0.98219,1e-05,3.34738]
[1779958208192,40.05,73220.13,0.0,-0.98215,1e-05,3.3539]
[1779958213197,40.06,73221.65,0.0,-0.98212,1e-05,3.35973]
[1779958218202,40.06,73222.76,0.0,-0.9821,1e-05,3.36279]
[1779958223207,40.06,73223.18,0.0,-0.98208,1e-05,3.36505]
[1779958228212,40.07,73225.71,0.0,-0.98204,1e-05,3.37182]
[1779958233217,40.07,73226.07,0.0,-0.98204,1e-05,3.37155]
[1779958238222,40.07,73226.15,0.0,-0.98204,1e-05,3.37225]
[1779958243227,40.07,73233.13,0.0,-0.98194,1e-05,3.38867]
[1779958248232,40.06,73234.06,0.0,-0.98194,1e-05,3.38857]
[1779958253239,40.06,73234.84,0.0,-0.98193,1e-05,3.38958]
[1779958256243,40.06,73241.08,0.0,-0.98185,1e-05,3.40348]
[1779958261248,40.05,73243.49,0.0,-0.98182,1e-05,3.40722]
[1779958266253,40.05,73245.31,0.0,-0.98181,1e-05,3.40947]
[1779958271258,40.04,73248.36,0.0,-0.98178,1e-05,3.4145]
[1779958276263,40.03,73249.53,0.0,-0.98178,1e-05,3.41506]
[1779958282112,40.03,73250.56,0.0,-0.98178,1e-05,3.41501]
[1779958287147,40.02,73251.04,0.0,-0.98178,1e-05,3.41431]
[1779958292280,40.02,73253.69,0.0,-0.98176,1e-05,3.41727]
[1779958297218,40.02,73251.29,0.0,-0.9818,1e-05,3.41049]
[1779958298224,40.02,73241.91,0.0,-0.98194,1e-05,3.38834]
[1779958300239,40.02,73240.18,0.0,-0.98196,1e-05,3.38497]
[1779958301246,40.02,73232.14,0.0,-0.98207,1e-05,3.36642]
[1779958306281,40.02,73234.08,0.0,-0.98203,1e-05,3.37291]
[1779958311299,40.03,73232.46,0.0,-0.98205,1e-05,3.37079]
[1779958316304,40.03,73230.09,0.0,-0.98207,1e-05,3.36692]
[1779958321309,40.04,73229.18,0.0,-0.98207,1e-05,3.36642]
[1779958326314,40.04,73229.35,0.0,-0.98206,1e-05,3.36826]
[1779958331319,40.04,73230.39,0.0,-0.98204,1e-05,3.37186]
[1779958336323,40.05,73231.71,0.0,-0.98202,1e-05,3.37565]
[1779958341328,40.05,73243.05,0.0,-0.98185,1e-05,3.40243]
[1779958346333,40.04,73244.44,0.0,-0.98184,1e-05,3.40402]
[1779958351338,40.04,73249.12,0.0,-0.9818,1e-05,3.41162]
[1779958354341,40.03,73243.12,0.0,-0.98189,1e-05,3.39636]
[1779958359346,40.03,73240.28,0.0,-0.98193,1e-05,3.38949]
[1779958364351,40.03,73239.12,0.0,-0.98195,1e-05,3.38689]
[1779958369356,40.04,73234.95,0.0,-0.982,1e-05,3.37748]
[1779958374361,40.04,73233.54,0.0,-0.98202,1e-05,3.37537]
[1779958379366,40.04,73235.05,0.0,-0.98199,1e-05,3.37967]
[1779958384372,40.04,73238.74,0.0,-0.98194,1e-05,3.38825]
[1779958389377,40.04,73238.87,0.0,-0.98194,1e-05,3.38827]
[1779958394382,40.04,73239.33,0.0,-0.98193,1e-05,3.38906]
[1779958399941,40.04,73239.69,0.0,-0.98193,1e-05,3.38948]
[1779958405393,40.04,73239.74,0.0,-0.98193,1e-05,3.38928]
[1779958410398,40.04,73240.11,0.0,-0.98193,1e-05,3.3898]
[1779958415403,40.04,73239.66,0.0,-0.98194,1e-05,3.38698]
[1779958421409,40.04,73239.67,0.0,-0.98195,1e-05,3.38688]
[1779958426414,40.03,73239.68,0.0,-0.98195,1e-05,3.38678]
[1779958431419,40.03,73239.62,0.0,-0.98195,1e-05,3.38652]
[1779958436424,40.03,73240.18,0.0,-0.98194,1e-05,3.38764]
[1779958442430,40.03,73239.6,0.0,-0.98195,1e-05,3.38616]
[1779958448436,40.03,73240.6,0.0,-0.98194,1e-05,3.38831]
[1779958453441,40.03,73240.61,0.0,-0.98194,1e-05,3.38816]
[1779958459356,40.03,73241.15,0.0,-0.98193,1e-05,3.38913]
[1779958464390,40.03,73239.76,0.0,-0.98195,1e-05,3.3858]
[1779958468456,40.03,73245.24,0.0,-0.98188,1e-05,3.39805]
[1779958474462,40.03,73241.53,0.0,-0.98194,1e-05,3.38679]
[1779958479467,40.03,73241.32,0.0,-0.98195,1e-05,3.38631]
[1779958484472,40.03,73239.63,0.0,-0.98197,1e-05,3.3827]
[1779958489477,40.03,73239.82,0.0,-0.98197,1e-05,3.38329]
[1779958494484,40.03,73242.7,0.0,-0.98193,1e-05,3.38991]
[1779958499489,40.03,73242.94,0.0,-0.98192,1e-05,3.39015]
[1779958504494,40.03,73240.57,0.0,-0.98196,1e-05,3.38437]
[1779958509499,40.03,73240.43,0.0,-0.98196,1e-05,3.3842]
[1779958515506,40.03,73240.46,0.0,-0.98196,1e-05,3.38443]
[1779958521512,40.03,73239.61,0.0,-0.98197,1e-05,3.38273]
[1779958527518,40.03,73242.58,0.0,-0.98193,1e-05,3.38979]
[1779958532523,40.03,73242.25,0.0,-0.98194,1e-05,3.38716]
[1779958537528,40.03,73242.17,0.0,-0.98194,1e-05,3.38697]
[1779958542533,40.03,73242.03,0.0,-0.98194,1e-05,3.38667]
[1779958547538,40.03,73239.54,0.0,-0.98198,1e-05,3.38085]
[1779958552543,40.03,73235.73,0.0,-0.98203,1e-05,3.3725]
[1779958557548,40.03,73234.16,0.0,-0.98205,1e-05,3.36997]
[1779958562553,40.04,73233.89,0.0,-0.98204,1e-05,3.37045]
[1779958567558,40.04,73238.23,0.0,-0.98198,1e-05,3.38113]
[1779958572563,40.04,73239.23,0.0,-0.98196,1e-05,3.38346]
[1779958578569,40.03,73240.54,0.0,-0.98196,1e-05,3.38377]
[1779958581572,40.03,73235.24,0.0,-0.98204,1e-05,3.37158]
[1779958585576,40.03,73230.15,0.0,-0.9821,1e-05,3.36104]
[1779958590581,40.04,73229.59,0.0,-0.9821,1e-05,3.36147]
[1779958595586,40.04,73231.25,0.0,-0.98207,1e-05,3.36511]
[1779958600591,40.05,73226.1,0.0,-0.98214,1e-05,3.35466]
[1779958605597,40.05,73224.35,0.0,-0.98215,1e-05,3.35236]
[1779958607599,40.05,73217.87,0.0,-0.98225,1e-05,3.33564]
[1779958612604,40.06,73216.39,0.0,-0.98225,1e-05,3.33549]
[1779958617609,40.07,73211.89,0.0,-0.9823,1e-05,3.32795]
[1779958622620,40.08,73201.59,0.0,-0.98242,1e-05,3.30772]
[1779958625623,40.08,73195.59,0.0,-0.98249,1e-05,3.29694]
[1779958631556,40.1,73194.12,0.0,-0.98248,1e-05,3.29848]
[1779958634580,40.1,73197.75,0.0,-0.98241,1e-05,3.30964]
[1779958635633,40.1,73208.39,0.0,-0.98226,1e-05,3.3347]
[1779958641629,40.11,73204.91,0.0,-0.9823,1e-05,3.32821]
[1779958646652,40.11,73208.4,0.0,-0.98224,1e-05,3.33758]
[1779958650656,40.11,73213.1,0.0,-0.98217,1e-05,3.34844]
[1779958655661,40.11,73214.53,0.0,-0.98216,1e-05,3.34988]
[1779958660666,40.11,73213.18,0.0,-0.98218,1e-05,3.34649]
[1779958665671,40.11,73209.43,0.0,-0.98223,1e-05,3.33839]
[1779958670675,40.11,73207.46,0.0,-0.98227,1e-05,3.33247]
[1779958675680,40.11,73206.39,0.0,-0.98228,1e-05,3.33119]
[1779958680685,40.12,73207.26,0.0,-0.98226,1e-05,3.33429]
[1779958684689,40.12,73201.96,0.0,-0.98233,1e-05,3.32295]
[1779958689694,40.12,73197.63,0.0,-0.98238,1e-05,3.31485]
[1779958694699,40.13,73192.08,0.0,-0.98244,1e-05,3.30465]
[1779958699704,40.11,73192.82,0.0,-0.98248,1e-05,3.29828]
[1779958703708,40.12,73200.5,0.0,-0.98235,1e-05,3.31915]
[1779958708714,40.12,73202.92,0.0,-0.9823,1e-05,3.32656]
[1779958709715,40.12,73207.67,0.0,-0.98224,1e-05,3.33777]
[1779958712718,40.12,73214.42,0.0,-0.98215,1e-05,3.35197]
[1779958717723,40.12,73216.51,0.0,-0.98212,1e-05,3.35611]
[1779958719725,40.12,73223.48,0.0,-0.98203,1e-05,3.37181]
[1779958724730,40.11,73229.07,0.0,-0.98196,1e-05,3.38265]
[1779958729735,40.1,73228.35,0.0,-0.982,1e-05,3.37615]
[1779958734740,40.1,73226.2,0.0,-0.98204,1e-05,3.36968]
[1779958737743,40.09,73221.09,0.0,-0.98211,1e-05,3.35744]
[1779958742748,40.1,73219.11,0.0,-0.98214,1e-05,3.35306]
[1779958746752,40.1,73224.68,0.0,-0.98206,1e-05,3.36604]
[1779958751757,40.09,73222.63,0.0,-0.98209,1e-05,3.36085]
[1779958756762,40.09,73220.91,0.0,-0.98213,1e-05,3.35457]
[1779958761767,40.09,73216.51,0.0,-0.98219,1e-05,3.34517]
[1779958766772,40.09,73217.01,0.0,-0.98217,1e-05,3.34778]
[1779958771777,40.1,73215.95,0.0,-0.98219,1e-05,3.34494]
[1779958776782,40.1,73212.62,0.0,-0.98223,1e-05,3.33907]
[1779958781787,40.11,73212.3,0.0,-0.98222,1e-05,3.33992]
[1779958785791,40.11,73221.25,0.0,-0.98209,1e-05,3.36177]
[1779958790797,40.11,73221.56,0.0,-0.98209,1e-05,3.36155]
[1779958796715,40.11,73223.41,0.0,-0.98206,1e-05,3.36543]
[1779958801754,40.08,73224.53,0.0,-0.98211,1e-05,3.35778]
[1779958806786,40.05,73223.4,0.0,-0.98219,1e-05,3.34476]
[1779958811819,39.95,73220.73,0.0,-0.98247,1e-05,3.30053]
[1779958813821,39.91,73212.51,0.0,-0.98267,1e-05,3.26698]
[1779958817825,39.86,73221.12,0.0,-0.98268,1e-05,3.26644]
[1779958821833,39.82,73227.03,0.0,-0.98269,1e-05,3.26535]
[1779958826838,39.78,73227.2,0.0,-0.98277,1e-05,3.25144]
[1779958829841,39.74,73236.73,0.0,-0.98272,1e-05,3.26036]
[1779958834846,39.69,73237.87,0.0,-0.98284,1e-05,3.24026]
[1779958840852,39.62,73236.71,0.0,-0.98302,1e-05,3.21159]
[1779958845857,39.6,73237.72,0.0,-0.98305,1e-05,3.20715]
[1779958850862,39.61,73237.76,0.0,-0.98303,1e-05,3.20993]
[1779958855867,39.6,73241.63,0.0,-0.98299,1e-05,3.21653]
[1779958860872,39.6,73228.93,0.0,-0.98318,1e-05,3.18644]
[1779958865877,39.6,73232.83,0.0,-0.98312,1e-05,3.19574]
[1779958870882,39.6,73225.08,0.0,-0.98323,1e-05,3.17805]
[1779958875889,39.6,73217.95,0.0,-0.98332,1e-05,3.16205]
[1779958876890,39.6,73210.74,0.0,-0.98342,1e-05,3.14548]
[1779958882317,39.61,73212.97,0.0,-0.98337,1e-05,3.15425]
[1779958887901,39.62,73218.81,0.0,-0.98326,1e-05,3.17187]
[1779958888902,39.62,73224.14,0.0,-0.98318,1e-05,3.18472]
[1779958893906,39.63,73224.18,0.0,-0.98317,1e-05,3.18667]
[1779958899912,39.64,73230.13,0.0,-0.98307,1e-05,3.20366]
[1779958904917,39.65,73230.02,0.0,-0.98304,1e-05,3.20734]
[1779958909922,39.66,73230.88,0.0,-0.98302,1e-05,3.21189]
[1779958914927,39.67,73230.84,0.0,-0.983,1e-05,3.21501]
[1779958919932,39.68,73235.81,0.0,-0.9829,1e-05,3.23018]
[1779958924937,39.68,73239.01,0.0,-0.98285,1e-05,3.23997]
[1779958930943,39.69,73240.06,0.0,-0.98281,1e-05,3.24593]
[1779958936949,39.7,73239.9,0.0,-0.98279,1e-05,3.24905]
[1779958938951,39.7,73232.25,0.0,-0.98289,1e-05,3.23256]
[1779958944957,39.71,73236.0,0.0,-0.98281,1e-05,3.24482]
[1779958949967,39.72,73233.75,0.0,-0.98282,1e-05,3.24315]
[1779958954971,39.73,73233.36,0.0,-0.98282,1e-05,3.24301]
[1779958960977,39.74,73234.18,0.0,-0.98279,1e-05,3.24894]
[1779958965982,39.75,73233.66,0.0,-0.98278,1e-05,3.25059]
[1779958970987,39.75,73237.57,0.0,-0.98271,1e-05,3.26146]
[1779958976981,39.76,73237.89,0.0,-0.98268,1e-05,3.2655]
[1779958983000,39.77,73238.97,0.0,-0.98265,1e-05,3.27071]
[1779958988005,39.78,73243.74,0.0,-0.98257,1e-05,3.28494]
[1779958994011,39.79,73247.39,0.0,-0.98249,1e-05,3.29647]
[1779958999016,39.79,73249.6,0.0,-0.98246,1e-05,3.30258]
[1779959002019,39.81,73255.72,0.0,-0.98231,1e-05,3.32644]
[1779959006023,39.82,73262.71,0.0,-0.98221,1e-05,3.34359]
[1779959011028,39.85,73265.44,0.0,-0.98209,1e-05,3.36127]
[1779959016033,39.85,73267.17,0.0,-0.98206,1e-05,3.36685]
[1779959021038,39.87,73273.17,0.0,-0.98194,1e-05,3.38626]
[1779959026043,39.87,73274.77,0.0,-0.98191,1e-05,3.3914]
[1779959029046,39.88,73280.17,0.0,-0.98181,1e-05,3.40703]
[1779959034052,39.88,73269.99,0.0,-0.98195,1e-05,3.38464]
[1779959039058,39.89,73270.29,0.0,-0.98193,1e-05,3.38705]
[1779959044063,39.89,73267.52,0.0,-0.98197,1e-05,3.3818]
[1779959045064,39.89,73261.41,0.0,-0.98205,1e-05,3.36767]
[1779959047066,39.89,73270.21,0.0,-0.98192,1e-05,3.38923]
[1779959052071,39.9,73267.37,0.0,-0.98195,1e-05,3.38449]
[1779959057076,39.9,73264.7,0.0,-0.98198,1e-05,3.37948]
[1779959062080,39.91,73261.87,0.0,-0.98201,1e-05,3.37485]
[1779959067085,39.91,73260.53,0.0,-0.98202,1e-05,3.3734]
[1779959073091,39.92,73258.83,0.0,-0.98204,1e-05,3.36987]
[1779959078096,39.92,73259.02,0.0,-0.98203,1e-05,3.37073]
[1779959083101,39.91,73257.96,0.0,-0.98207,1e-05,3.365]
[1779959089107,39.9,73259.71,0.0,-0.98208,1e-05,3.36349]
[1779959095113,39.88,73259.22,0.0,-0.98211,1e-05,3.35801]
[1779959101119,39.87,73259.71,0.0,-0.98214,1e-05,3.35319]
[1779959105123,39.86,73268.9,0.0,-0.98202,1e-05,3.37361]
[1779959109127,39.87,73275.65,0.0,-0.98191,1e-05,3.39101]
[1779959110128,39.87,73281.68,0.0,-0.98182,1e-05,3.4057]
[1779959115133,39.87,73282.61,0.0,-0.9818,1e-05,3.40941]
[1779959120138,39.88,73284.83,0.0,-0.98175,1e-05,3.41646]
[1779959125143,39.88,73283.91,0.0,-0.98176,1e-05,3.41539]
[1779959130148,39.88,73281.35,0.0,-0.98179,1e-05,3.411]
[1779959136154,39.89,73280.13,0.0,-0.9818,1e-05,3.40791]
[1779959142137,39.89,73283.56,0.0,-0.98174,1e-05,3.41781]
[1779959148166,39.9,73287.56,0.0,-0.98167,1e-05,3.42924]
[1779959154172,39.9,73286.11,0.0,-0.98168,1e-05,3.42706]
[1779959159181,39.9,73285.92,0.0,-0.98168,1e-05,3.42791]
[1779959159257,39.91,73285.92,0.0,-0.98168,1e-05,3.4282]
[1779959160945,39.91,73278.41,0.0,-0.98179,1e-05,3.41052]
[1779959164185,39.91,73270.5,0.0,-0.9819,1e-05,3.39257]
[1779959167187,39.91,73264.85,0.0,-0.98197,1e-05,3.38012]
[1779959171026,39.92,73259.95,0.0,-0.98204,1e-05,3.36991]
[1779959175195,39.92,73253.31,0.0,-0.98212,1e-05,3.3557]
[1779959177197,39.92,73244.31,0.0,-0.98225,1e-05,3.33528]
[1779959182202,39.93,73252.27,0.0,-0.98212,1e-05,3.35605]
[1779959184204,39.93,73267.1,0.0,-0.9819,1e-05,3.39191]
[1779959188209,39.93,73277.9,0.0,-0.98173,1e-05,3.41891]
[1779959189210,39.93,73287.58,0.0,-0.98159,1e-05,3.44263]
[1779959194220,39.94,73287.93,0.0,-0.98158,1e-05,3.44277]
[1779959199225,39.94,73285.28,0.0,-0.98162,1e-05,3.43757]
[1779959204230,39.94,73283.09,0.0,-0.98164,1e-05,3.43355]
[1779959209235,39.94,73282.93,0.0,-0.98164,1e-05,3.43441]
[1779959214240,39.95,73282.39,0.0,-0.98164,1e-05,3.43433]
[1779959217243,39.95,73268.15,0.0,-0.98184,1e-05,3.40103]
[1779959220246,39.95,73276.35,0.0,-0.98171,1e-05,3.42147]
[1779959223249,39.95,73282.13,0.0,-0.98163,1e-05,3.43607]
[1779959229254,39.96,73280.02,0.0,-0.98165,1e-05,3.4325]
[1779959234259,39.96,73279.11,0.0,-0.98165,1e-05,3.43155]
[1779959239264,39.96,73281.04,0.0,-0.98162,1e-05,3.4374]
[1779959244269,39.97,73274.78,0.0,-0.9817,1e-05,3.4236]
[1779959246271,39.97,73269.84,0.0,-0.98177,1e-05,3.41236]
[1779959249274,39.97,73256.74,0.0,-0.98196,1e-05,3.38205]
[1779959254279,39.98,73252.52,0.0,-0.98202,1e-05,3.37213]
[1779959259284,39.98,73255.29,0.0,-0.98196,1e-05,3.38038]
[1779959264289,39.98,73257.04,0.0,-0.98193,1e-05,3.38615]
[1779959269294,39.99,73257.75,0.0,-0.98191,1e-05,3.38944]
[1779959274299,39.99,73257.75,0.0,-0.9819,1e-05,3.391]
[1779959279304,40.0,73252.88,0.0,-0.98196,1e-05,3.38106]
[1779959284309,40.0,73246.4,0.0,-0.98204,1e-05,3.36741]
[1779959289315,40.01,73248.36,0.0,-0.982,1e-05,3.37375]
[1779959292257,40.01,73248.73,0.0,-0.98199,1e-05,3.37566]
[1779959293319,40.01,73237.6,0.0,-0.98215,1e-05,3.34978]
[1779959299307,40.02,73237.35,0.0,-0.98214,1e-05,3.35142]
[1779959304333,40.02,73235.3,0.0,-0.98216,1e-05,3.34846]
[1779959309338,40.03,73236.04,0.0,-0.98214,1e-05,3.35207]
[1779959315345,40.03,73234.28,0.0,-0.98216,1e-05,3.34855]
[1779959320350,40.04,73229.53,0.0,-0.98221,1e-05,3.33934]
[1779959324354,40.04,73224.42,0.0,-0.98228,1e-05,3.32896]
[1779959329359,40.05,73225.02,0.0,-0.98225,1e-05,3.33237]
[1779959334365,40.05,73225.2,0.0,-0.98224,1e-05,3.33478]
[1779959339370,40.06,73225.88,0.0,-0.98222,1e-05,3.33833]
[1779959344378,40.06,73226.3,0.0,-0.9822,1e-05,3.34125]
[1779959349383,40.07,73228.95,0.0,-0.98215,1e-05,3.34934]
[1779959350384,40.07,73236.42,0.0,-0.98204,1e-05,3.36725]
[1779959355389,40.07,73237.94,0.0,-0.98201,1e-05,3.37252]
[1779959356390,40.07,73245.8,0.0,-0.98189,1e-05,3.3914]
[1779959360394,40.08,73240.08,0.0,-0.98197,1e-05,3.3791]
[1779959363397,40.08,73233.4,0.0,-0.98206,1e-05,3.36433]
[1779959368402,40.08,73234.02,0.0,-0.98204,1e-05,3.3675]
[1779959373407,40.09,73235.73,0.0,-0.98201,1e-05,3.37154]
[1779959378412,40.09,73232.69,0.0,-0.98204,1e-05,3.36604]
[1779959384419,40.1,73230.1,0.0,-0.98207,1e-05,3.36202]
[1779959389424,40.1,73231.05,0.0,-0.98204,1e-05,3.36595]
[1779959394429,40.11,73230.1,0.0,-0.98205,1e-05,3.36541]
[1779959397432,40.11,73223.66,0.0,-0.98213,1e-05,3.35131]
[1779959402437,40.11,73225.14,0.0,-0.9821,1e-05,3.35655]
[1779959407442,40.12,73227.51,0.0,-0.98206,1e-05,3.36388]
[1779959409444,40.12,73221.68,0.0,-0.98214,1e-05,3.35086]
[1779959410445,40.12,73216.09,0.0,-0.98221,1e-05,3.33815]
[1779959413448,40.13,73205.05,0.0,-0.98236,1e-05,3.31356]
[1779959414449,40.13,73196.57,0.0,-0.98248,1e-05,3.29431]
[1779959419454,40.13,73199.74,0.0,-0.98243,1e-05,3.30289]
[1779959421456,40.13,73193.68,0.0,-0.98251,1e-05,3.28973]
[1779959426461,40.14,73193.27,0.0,-0.9825,1e-05,3.29106]
[1779959431466,40.14,73185.37,0.0,-0.98261,1e-05,3.27356]
[1779959433468,40.15,73178.85,0.0,-0.98269,1e-05,3.25954]
[1779959437472,40.15,73169.92,0.0,-0.9828,1e-05,3.24115]
[1779959439474,40.16,73164.0,0.0,-0.98288,1e-05,3.22873]
[1779959444479,40.16,73161.5,0.0,-0.9829,1e-05,3.22581]
[1779959450389,40.17,73160.28,0.0,-0.9829,1e-05,3.22538]
[1779959451399,40.17,73165.48,0.0,-0.98282,1e-05,3.23776]
[1779959456432,40.18,73166.76,0.0,-0.98279,1e-05,3.24331]
[1779959461466,40.19,73164.48,0.0,-0.9828,1e-05,3.24075]
[1779959466501,40.19,73165.39,0.0,-0.98277,1e-05,3.24546]
[1779959469504,40.2,73172.23,0.0,-0.98267,1e-05,3.26268]
[1779959473171,40.2,73171.12,0.0,-0.98267,1e-05,3.26213]
[1779959475512,40.21,73166.03,0.0,-0.98274,1e-05,3.25149]
[1779959480520,40.21,73163.93,0.0,-0.98276,1e-05,3.24827]
[1779959483241,40.21,73161.4,0.0,-0.98278,1e-05,3.24404]
[1779959486526,40.22,73156.31,0.0,-0.98284,1e-05,3.23403]
[1779959491531,40.23,73155.08,0.0,-0.98285,1e-05,3.23233]
[1779959496536,40.23,73157.38,0.0,-0.9828,1e-05,3.24025]
[1779959501541,40.24,73159.82,0.0,-0.98275,1e-05,3.24842]
[1779959506546,40.25,73167.49,0.0,-0.98263,1e-05,3.2685]
[1779959507547,40.24,73178.64,0.0,-0.98248,1e-05,3.29364]
[1779959512552,40.25,73177.44,0.0,-0.98248,1e-05,3.29305]
[1779959517557,40.26,73178.99,0.0,-0.98244,1e-05,3.29879]
[1779959522564,40.26,73179.78,0.0,-0.98242,1e-05,3.30276]
[1779959527570,40.27,73179.6,0.0,-0.98241,1e-05,3.30444]
[1779959532575,40.27,73189.72,0.0,-0.98225,1e-05,3.32999]
[1779959537580,40.28,73188.44,0.0,-0.98226,1e-05,3.32888]
[1779959542585,40.28,73189.07,0.0,-0.98224,1e-05,3.33221]
[1779959547590,40.29,73186.02,0.0,-0.98227,1e-05,3.32699]
[1779959552595,40.29,73185.67,0.0,-0.98227,1e-05,3.32645]
[1779959557600,40.3,73184.06,0.0,-0.98228,1e-05,3.32461]
[1779959562605,40.3,73185.45,0.0,-0.98225,1e-05,3.32973]
[1779959567610,40.31,73187.18,0.0,-0.98222,1e-05,3.33458]
[1779959573616,40.31,73189.53,0.0,-0.98218,1e-05,3.3422]
[1779959578621,40.32,73191.47,0.0,-0.98214,1e-05,3.34845]
[1779959583626,40.32,73192.72,0.0,-0.98211,1e-05,3.35304]
[1779959588631,40.33,73193.56,0.0,-0.98209,1e-05,3.35666]
[1779959593636,40.33,73194.47,0.0,-0.98206,1e-05,3.36038]
[1779959599641,40.33,73196.39,0.0,-0.98203,1e-05,3.36579]
[1779959601643,40.33,73204.08,0.0,-0.98191,1e-05,3.38443]
[1779959606648,40.34,73206.69,0.0,-0.98187,1e-05,3.39193]
[1779959611653,40.34,73208.17,0.0,-0.98185,1e-05,3.39509]
[1779959615657,40.34,73202.95,0.0,-0.98192,1e-05,3.38386]
[1779959621606,40.35,73203.89,0.0,-0.98189,1e-05,3.38772]
[1779959626640,40.35,73203.57,0.0,-0.98189,1e-05,3.38832]
[1779959631673,40.36,73202.24,0.0,-0.9819,1e-05,3.38656]
[1779959636678,40.36,73202.15,0.0,-0.98189,1e-05,3.38769]
[1779959641682,40.36,73200.47,0.0,-0.98191,1e-05,3.38509]
[1779959643684,40.36,73193.86,0.0,-0.982,1e-05,3.37014]
[1779959648689,40.37,73197.84,0.0,-0.98193,1e-05,3.38091]
[1779959653694,40.37,73198.2,0.0,-0.98192,1e-05,3.38315]
[1779959658699,40.37,73195.59,0.0,-0.98195,1e-05,3.37743]
[1779959663704,40.38,73196.06,0.0,-0.98194,1e-05,3.37997]
[1779959668709,40.38,73197.0,0.0,-0.98192,1e-05,3.38355]
[1779959673714,40.38,73200.85,0.0,-0.98186,1e-05,3.39229]
[1779959678719,40.39,73202.99,0.0,-0.98182,1e-05,3.39861]
[1779959683724,40.39,73204.75,0.0,-0.98179,1e-05,3.40393]
[1779959688731,40.39,73200.12,0.0,-0.98185,1e-05,3.39322]
[1779959693737,40.39,73201.41,0.0,-0.98183,1e-05,3.39752]
[1779959698742,40.4,73200.78,0.0,-0.98183,1e-05,3.39729]
[1779959703747,40.4,73203.78,0.0,-0.98178,1e-05,3.40558]
[1779959708752,40.4,73210.7,0.0,-0.98167,1e-05,3.42313]
[1779959712759,40.41,73203.04,0.0,-0.98178,1e-05,3.40582]
[1779959713760,40.41,73197.48,0.0,-0.98186,1e-05,3.39296]
[1779959718765,40.41,73202.08,0.0,-0.98178,1e-05,3.40503]
[1779959723770,40.41,73201.26,0.0,-0.98179,1e-05,3.40425]
[1779959726773,40.41,73195.4,0.0,-0.98187,1e-05,3.39118]
[1779959731778,40.42,73195.42,0.0,-0.98187,1e-05,3.39088]
[1779959736782,40.42,73196.82,0.0,-0.98184,1e-05,3.3954]
[1779959742788,40.43,73197.91,0.0,-0.98181,1e-05,3.39946]
[1779959747794,40.43,73199.24,0.0,-0.98179,1e-05,3.40373]
[1779959752800,40.43,73198.85,0.0,-0.98179,1e-05,3.40397]
[1779959757805,40.43,73199.27,0.0,-0.98177,1e-05,3.40613]
[1779959762810,40.44,73198.36,0.0,-0.98178,1e-05,3.40514]
[1779959767815,40.44,73199.27,0.0,-0.98176,1e-05,3.40841]
[1779959773821,40.44,73198.18,0.0,-0.98176,1e-05,3.4072]
[1779959779715,40.45,73198.83,0.0,-0.98175,1e-05,3.41004]
[1779959784750,40.45,73197.09,0.0,-0.98177,1e-05,3.40707]
[1779959789837,40.45,73195.16,0.0,-0.98179,1e-05,3.40368]
[1779959795828,40.46,73199.19,0.0,-0.98173,1e-05,3.41288]
[1779959800849,40.46,73197.66,0.0,-0.98174,1e-05,3.41035]
[1779959806855,40.46,73195.77,0.0,-0.98176,1e-05,3.40724]
[1779959811860,40.47,73194.26,0.0,-0.98178,1e-05,3.40479]
[1779959817866,40.47,73195.28,0.0,-0.98175,1e-05,3.40852]
[1779959822871,40.47,73197.41,0.0,-0.98172,1e-05,3.41463]
[1779959827876,40.48,73199.41,0.0,-0.98168,1e-05,3.42038]
[1779959832881,40.48,73199.79,0.0,-0.98167,1e-05,3.42228]
[1779959835745,40.48,73199.87,0.0,-0.98166,1e-05,3.42302]
[1779959836885,40.48,73213.46,0.0,-0.98146,1e-05,3.45546]
[1779959841895,40.48,73214.07,0.0,-0.98145,1e-05,3.45763]
[1779959845815,40.48,73214.21,0.0,-0.98144,1e-05,3.45848]
[1779959846900,40.48,73221.56,0.0,-0.98134,1e-05,3.47616]
[1779959852906,40.49,73223.75,0.0,-0.98131,1e-05,3.48034]
[1779959857911,40.49,73221.16,0.0,-0.98134,1e-05,3.47467]
[1779959860914,40.49,73213.88,0.0,-0.98145,1e-05,3.45764]
[1779959865919,40.49,73213.93,0.0,-0.98144,1e-05,3.45844]
[1779959871925,40.49,73213.76,0.0,-0.98144,1e-05,3.45882]
[1779959876930,40.49,73213.71,0.0,-0.98144,1e-05,3.45937]
[1779959881934,40.5,73216.91,0.0,-0.98139,1e-05,3.46765]
[1779959883936,40.5,73222.19,0.0,-0.98131,1e-05,3.4805]
[1779959888941,40.5,73223.99,0.0,-0.98128,1e-05,3.48531]
[1779959893946,40.5,73223.26,0.0,-0.98128,1e-05,3.48401]
[1779959898951,40.5,73223.24,0.0,-0.98128,1e-05,3.48443]
[1779959903956,40.5,73222.14,0.0,-0.9813,1e-05,3.48228]
[1779959908961,40.5,73224.4,0.0,-0.98126,1e-05,3.48814]
[1779959913966,40.5,73222.95,0.0,-0.98129,1e-05,3.48343]
[1779959915968,40.5,73237.38,0.0,-0.98107,1e-05,3.51829]
[1779959920973,40.5,73237.97,0.0,-0.98106,1e-05,3.5199]
[1779959925978,40.5,73239.35,0.0,-0.98104,2e-05,3.52338]
[1779959927980,40.5,73247.89,0.0,-0.98092,2e-05,3.54309]
[1779959932985,40.5,73248.31,0.0,-0.98091,2e-05,3.54408]
[1779959937990,40.5,73249.31,0.0,-0.9809,2e-05,3.54645]
[1779959942995,40.5,73243.72,0.0,-0.98098,2e-05,3.53287]
[1779959948000,40.5,73245.71,0.0,-0.98095,2e-05,3.53774]
[1779959953938,40.5,73245.87,0.0,-0.98095,2e-05,3.53814]
[1779959959012,40.5,73245.4,0.0,-0.98095,2e-05,3.53701]
[1779959964012,40.5,73245.17,0.0,-0.98096,2e-05,3.53648]
[1779959969025,40.5,73245.2,0.0,-0.98096,2e-05,3.53659]
[1779959973029,40.5,73252.0,0.0,-0.98086,2e-05,3.55139]
[1779959978034,40.5,73250.7,0.0,-0.98088,2e-05,3.54814]
[1779959983039,40.5,73247.27,0.0,-0.98094,2e-05,3.53979]
[1779959986803,40.5,73251.9,0.0,-0.98087,2e-05,3.55098]
[1779959991047,40.5,73256.93,0.0,-0.98079,2e-05,3.56308]
[1779959996052,40.5,73261.07,0.0,-0.98073,2e-05,3.57299]
[1779960001057,40.5,73263.93,0.0,-0.98069,2e-05,3.57966]
[1779960006062,40.5,73266.93,0.0,-0.98064,2e-05,3.58663]
[1779960011067,40.5,73269.14,0.0,-0.98061,2e-05,3.59163]
[1779960016071,40.5,73269.68,0.0,-0.98061,2e-05,3.59251]
[1779960021076,40.49,73270.72,0.0,-0.98059,2e-05,3.59462]
[1779960026081,40.49,73267.28,0.0,-0.98065,2e-05,3.58572]
[1779960030085,40.49,73259.64,0.0,-0.98077,2e-05,3.5668]
[1779960033088,40.49,73254.84,0.0,-0.98085,2e-05,3.55332]
[1779960038093,40.49,73255.35,0.0,-0.98084,2e-05,3.55444]
[1779960043098,40.49,73255.5,0.0,-0.98084,2e-05,3.55468]
[1779960044099,40.49,73260.21,0.0,-0.98077,2e-05,3.56612]
[1779960049104,40.49,73260.29,0.0,-0.98077,2e-05,3.5661]
[1779960054109,40.49,73260.94,0.0,-0.98076,2e-05,3.56747]
[1779960059114,40.49,73262.28,0.0,-0.98074,2e-05,3.57051]
[1779960061116,40.49,73269.73,0.0,-0.98063,2e-05,3.58863]
[1779960066121,40.49,73269.04,0.0,-0.98064,2e-05,3.58654]
[1779960069124,40.49,73278.48,0.0,-0.9805,2e-05,3.60947]
[1779960072144,40.49,73284.06,0.0,-0.98042,2e-05,3.62286]
[1779960073145,40.49,73293.04,0.0,-0.98028,2e-05,3.64493]
[1779960078150,40.48,73290.03,0.0,-0.98033,2e-05,3.63657]
[1779960079151,40.48,73274.12,0.0,-0.98058,2e-05,3.59708]
[1779960081153,40.48,73266.88,0.0,-0.98069,2e-05,3.57923]
[1779960086158,40.48,73267.23,0.0,-0.98069,2e-05,3.57978]
[1779960091163,40.48,73271.85,0.0,-0.98063,2e-05,3.58902]
[1779960096168,40.48,73275.12,0.0,-0.98058,2e-05,3.59663]
[1779960101172,40.48,73272.21,0.0,-0.98063,2e-05,3.58904]
[1779960105176,40.48,73278.62,0.0,-0.98053,2e-05,3.60435]
[1779960106177,40.48,73295.72,0.0,-0.98027,2e-05,3.64648]
[1779960111182,40.48,73296.78,0.0,-0.98026,2e-05,3.64821]
[1779960116187,40.47,73295.68,0.0,-0.98028,2e-05,3.6446]
[1779960119115,40.47,73294.25,0.0,-0.98031,2e-05,3.64057]
[1779960120191,40.47,73281.39,0.0,-0.9805,2e-05,3.60866]
[1779960125158,40.47,73277.34,0.0,-0.98057,2e-05,3.59819]
[1779960126197,40.47,73272.2,0.0,-0.98065,2e-05,3.58548]
[1779960131199,40.47,73270.46,0.0,-0.98068,2e-05,3.58086]
[1779960136213,40.47,73270.98,0.0,-0.98067,2e-05,3.58182]
[1779960141218,40.47,73270.88,0.0,-0.98068,2e-05,3.58124]
[1779960146222,40.47,73270.19,0.0,-0.98069,2e-05,3.57923]
[1779960151228,40.47,73273.79,0.0,-0.98064,2e-05,3.586]
[1779960156233,40.47,73275.05,0.0,-0.98063,2e-05,3.5887]
[1779960161238,40.46,73274.95,0.0,-0.98063,2e-05,3.58808]
[1779960166243,40.46,73274.39,0.0,-0.98064,2e-05,3.58632]
[1779960171250,40.46,73274.86,0.0,-0.98064,2e-05,3.587]
[1779960176255,40.46,73274.69,0.0,-0.98064,2e-05,3.5862]
[1779960181554,40.46,73274.89,0.0,-0.98064,2e-05,3.58626]
[1779960187266,40.46,73275.34,0.0,-0.98064,2e-05,3.587]
[1779960192271,40.46,73277.36,0.0,-0.98061,2e-05,3.59158]
[1779960197276,40.46,73279.71,0.0,-0.98058,2e-05,3.59694]
[1779960203708,40.46,73279.68,0.0,-0.98058,2e-05,3.59622]
[1779960209288,40.45,73279.46,0.0,-0.98059,2e-05,3.59525]
[1779960211290,40.45,73286.77,0.0,-0.98049,2e-05,3.61135]
[1779960216295,40.45,73289.39,0.0,-0.98045,2e-05,3.6172]
[1779960221300,40.45,73290.21,0.0,-0.98044,2e-05,3.61858]
[1779960226305,40.45,73290.93,0.0,-0.98043,2e-05,3.61973]
[1779960231310,40.45,73290.92,0.0,-0.98044,2e-05,3.61896]
[1779960236315,40.45,73290.03,0.0,-0.98046,2e-05,3.61613]
[1779960239318,40.44,73284.83,0.0,-0.98054,2e-05,3.60295]
[1779960243322,40.44,73280.09,0.0,-0.98061,2e-05,3.59096]
[1779960248327,40.44,73281.73,0.0,-0.98059,2e-05,3.59457]
[1779960253332,40.44,73283.0,0.0,-0.98057,2e-05,3.59725]
[1779960259338,40.44,73283.95,0.0,-0.98056,2e-05,3.59894]
[1779960264343,40.44,73282.88,0.0,-0.98058,2e-05,3.59586]
[1779960269348,40.44,73285.19,0.0,-0.98055,2e-05,3.60109]
[1779960274353,40.44,73286.63,0.0,-0.98054,2e-05,3.60243]
[1779960279358,40.43,73286.66,0.0,-0.98054,2e-05,3.60203]
[1779960284363,40.43,73287.64,0.0,-0.98053,2e-05,3.60395]
[1779960289368,40.43,73288.17,0.0,-0.98053,2e-05,3.60474]
[1779960292330,40.43,73285.38,0.0,-0.98057,2e-05,3.5976]
[1779960297364,40.43,73281.78,0.0,-0.98063,2e-05,3.58837]
[1779960302383,40.43,73282.65,0.0,-0.98062,2e-05,3.59014]
[1779960307388,40.43,73282.73,0.0,-0.98062,2e-05,3.58996]
[1779960312394,40.43,73285.18,0.0,-0.98058,2e-05,3.59548]
[1779960317402,40.43,73284.93,0.0,-0.98059,2e-05,3.59433]
[1779960322407,40.42,73285.55,0.0,-0.98058,2e-05,3.59545]
[1779960326411,40.42,73290.36,0.0,-0.98051,2e-05,3.60689]
[1779960331416,40.42,73293.05,0.0,-0.98048,2e-05,3.6113]
[1779960336422,40.42,73298.04,0.0,-0.98041,2e-05,3.62304]
[1779960341427,40.42,73298.26,0.0,-0.98041,2e-05,3.62293]
[1779960346434,40.42,73297.85,0.0,-0.98042,2e-05,3.62126]
[1779960351438,40.41,73296.2,0.0,-0.98046,2e-05,3.61554]
[1779960353440,40.41,73291.1,0.0,-0.98054,2e-05,3.60275]
[1779960358445,40.41,73292.21,0.0,-0.98052,2e-05,3.605]
[1779960363450,40.41,73295.07,0.0,-0.98048,2e-05,3.61153]
[1779960368455,40.41,73293.39,0.0,-0.98051,2e-05,3.60687]
[1779960373460,40.41,73288.91,0.0,-0.98058,2e-05,3.59538]
[1779960378465,40.4,73289.13,0.0,-0.98059,2e-05,3.59447]
[1779960383470,40.4,73295.32,0.0,-0.9805,2e-05,3.60931]
[1779960388474,40.4,73292.32,0.0,-0.98055,2e-05,3.60142]
[1779960394480,40.4,73295.24,0.0,-0.98051,2e-05,3.60634]
[1779960399485,40.4,73298.75,0.0,-0.98046,2e-05,3.61447]
[1779960404490,40.4,73300.9,0.0,-0.98043,2e-05,3.61919]
[1779960409495,40.4,73303.26,0.0,-0.9804,2e-05,3.62442]
[1779960414500,40.39,73299.63,0.0,-0.98047,2e-05,3.6127]
[1779960419505,40.38,73299.35,0.0,-0.9805,2e-05,3.60808]
[1779960424509,40.37,73300.21,0.0,-0.9805,2e-05,3.60893]
[1779960425510,40.37,73294.64,0.0,-0.98059,2e-05,3.59492]
[1779960429514,40.37,73288.94,0.0,-0.98068,2e-05,3.58062]
[1779960434519,40.37,73288.99,0.0,-0.98068,2e-05,3.5805]
[1779960438523,40.37,73295.98,0.0,-0.98057,2e-05,3.5973]
[1779960443528,40.37,73295.41,0.0,-0.98058,2e-05,3.5955]
[1779960448533,40.37,73295.52,0.0,-0.98058,2e-05,3.59539]
[1779960451442,40.37,73291.19,0.0,-0.98066,2e-05,3.58284]
[1779960456479,40.37,73289.49,0.0,-0.98069,2e-05,3.5784]
[1779960461513,40.37,73290.51,0.0,-0.98067,2e-05,3.58066]
[1779960469554,40.37,73290.74,0.0,-0.98067,2e-05,3.58079]
[1779960474559,40.37,73292.04,0.0,-0.98065,2e-05,3.58372]
[1779960479564,40.37,73293.96,0.0,-0.98063,2e-05,3.58813]
[1779960484569,40.36,73293.81,0.0,-0.98063,2e-05,3.58744]
[1779960489573,40.36,73298.89,0.0,-0.98056,2e-05,3.59959]
[1779960494578,40.36,73295.25,0.0,-0.98061,2e-05,3.59023]
[1779960499583,40.36,73295.16,0.0,-0.98062,2e-05,3.5895]
[1779960504590,40.36,73294.75,0.0,-0.98063,2e-05,3.58818]
[1779960509595,40.36,73294.34,0.0,-0.98064,2e-05,3.58686]
[1779960514600,40.36,73293.36,0.0,-0.98066,2e-05,3.58244]
[1779960519605,40.36,73292.26,0.0,-0.98068,2e-05,3.57946]
[1779960524610,40.36,73292.92,0.0,-0.98067,2e-05,3.58085]
[1779960529615,40.36,73295.83,0.0,-0.98063,2e-05,3.58753]
[1779960534620,40.36,73295.86,0.0,-0.98063,2e-05,3.58729]
[1779960540084,40.35,73295.85,0.0,-0.98063,2e-05,3.58689]
[1779960545119,40.35,73295.57,0.0,-0.98064,2e-05,3.5859]
[1779960550636,40.35,73292.85,0.0,-0.98068,2e-05,3.57891]
[1779960555641,40.35,73291.01,0.0,-0.98071,2e-05,3.57418]
[1779960560646,40.35,73289.33,0.0,-0.98074,2e-05,3.56971]
[1779960565651,40.35,73286.43,0.0,-0.98079,2e-05,3.56251]
[1779960570657,40.35,73288.95,0.0,-0.98075,2e-05,3.56856]
[1779960575664,40.35,73289.77,0.0,-0.98075,2e-05,3.56873]
[1779960580669,40.35,73290.62,0.0,-0.98073,2e-05,3.57065]
[1779960585674,40.35,73290.01,0.0,-0.98074,2e-05,3.569]
[1779960590679,40.35,73290.38,0.0,-0.98074,2e-05,3.5696]
[1779960595684,40.35,73294.98,0.0,-0.98067,2e-05,3.58068]
[1779960600689,40.35,73293.75,0.0,-0.98069,2e-05,3.57741]
[1779960605694,40.35,73292.17,0.0,-0.98072,2e-05,3.57333]
[1779960610698,40.35,73292.63,0.0,-0.98071,2e-05,3.57426]
[1779960615703,40.35,73291.68,0.0,-0.98073,2e-05,3.57175]
[1779960620708,40.35,73292.62,0.0,-0.98071,2e-05,3.57371]
[1779960625713,40.34,73291.62,0.0,-0.98073,2e-05,3.57109]
[1779960630720,40.34,73285.38,0.0,-0.98083,2e-05,3.55567]
[1779960635725,40.34,73280.67,0.0,-0.98091,2e-05,3.54246]
[1779960640730,40.34,73272.08,0.0,-0.98104,2e-05,3.52165]
[1779960645735,40.35,73271.23,0.0,-0.98105,2e-05,3.51985]
[1779960650740,40.35,73270.7,0.0,-0.98105,2e-05,3.51881]
[1779960655745,40.35,73270.56,0.0,-0.98105,2e-05,3.51874]
[1779960660750,40.35,73269.82,0.0,-0.98106,2e-05,3.51722]
[1779960665755,40.35,73269.01,0.0,-0.98107,2e-05,3.51553]
[1779960670760,40.35,73270.93,0.0,-0.98104,2e-05,3.52046]
[1779960675765,40.35,73276.09,0.0,-0.98096,2e-05,3.53319]
[1779960680770,40.35,73274.53,0.0,-0.98099,2e-05,3.5294]
[1779960685775,40.35,73277.39,0.0,-0.98094,2e-05,3.53651]
[1779960690781,40.35,73278.07,0.0,-0.98093,2e-05,3.53829]
[1779960696189,40.35,73277.97,0.0,-0.98094,2e-05,3.5365]
[1779960701792,40.35,73276.95,0.0,-0.98096,2e-05,3.53414]
[1779960706797,40.35,73275.35,0.0,-0.98098,2e-05,3.53039]
[1779960711802,40.35,73263.72,0.0,-0.98115,1e-05,3.50225]
[1779960717808,40.35,73263.17,0.0,-0.98116,1e-05,3.5014]
[1779960722813,40.35,73263.84,0.0,-0.98115,1e-05,3.50342]
[1779960727818,40.35,73259.22,0.0,-0.98121,1e-05,3.49271]
[1779960732823,40.36,73260.57,0.0,-0.98119,1e-05,3.49641]
[1779960737828,40.36,73265.89,0.0,-0.98111,2e-05,3.50973]
[1779960742833,40.36,73273.87,0.0,-0.98099,2e-05,3.52939]
[1779960743833,40.36,73282.86,0.0,-0.98085,2e-05,3.5513]
[1779960748838,40.36,73285.18,0.0,-0.98081,2e-05,3.55696]
[1779960753843,40.36,73281.54,0.0,-0.98088,2e-05,3.54632]
[1779960758848,40.36,73282.93,0.0,-0.98086,2e-05,3.54972]
[1779960763853,40.36,73284.14,0.0,-0.98084,2e-05,3.55268]
[1779960768858,40.36,73284.13,0.0,-0.98084,2e-05,3.55262]
[1779960773863,40.36,73283.79,0.0,-0.98084,2e-05,3.55177]
[1779960778868,40.36,73287.59,0.0,-0.98079,2e-05,3.561]
[1779960783873,40.36,73284.41,0.0,-0.98084,2e-05,3.55313]
[1779960789854,40.36,73287.22,0.0,-0.98079,2e-05,3.55995]
[1779960795886,40.36,73286.47,0.0,-0.98081,2e-05,3.55799]
[1779960800891,40.36,73286.08,0.0,-0.98081,2e-05,3.55682]
[1779960806897,40.36,73288.11,0.0,-0.98078,2e-05,3.56169]
[1779960811905,40.36,73286.78,0.0,-0.98081,2e-05,3.55666]
[1779960816910,40.36,73284.4,0.0,-0.98085,2e-05,3.55084]
[1779960821915,40.36,73284.4,0.0,-0.98085,2e-05,3.55067]
[1779960826920,40.36,73284.97,0.0,-0.98084,2e-05,3.55202]
[1779960832763,40.36,73284.67,0.0,-0.98085,2e-05,3.55128]
[1779960837932,40.36,73284.69,0.0,-0.98085,2e-05,3.55133]
[1779960843938,40.36,73284.39,0.0,-0.98085,2e-05,3.55057]
[1779960848943,40.36,73284.32,0.0,-0.98085,2e-05,3.55038]
[1779960853948,40.36,73284.79,0.0,-0.98084,2e-05,3.55153]
[1779960858953,40.35,73285.12,0.0,-0.98084,2e-05,3.55216]
[1779960863958,40.35,73284.06,0.0,-0.98086,2e-05,3.54956]
[1779960868963,40.35,73285.23,0.0,-0.98084,2e-05,3.55243]
[1779960873968,40.35,73284.76,0.0,-0.98086,2e-05,3.54955]
[1779960878973,40.35,73284.26,0.0,-0.98086,2e-05,3.54837]
[1779960884978,40.35,73285.9,0.0,-0.98084,2e-05,3.55229]
[1779960889983,40.35,73285.83,0.0,-0.98084,2e-05,3.55211]
[1779960894988,40.35,73287.19,0.0,-0.98082,2e-05,3.55541]
[1779960898992,40.35,73298.54,0.0,-0.98065,2e-05,3.58316]
[1779960903000,40.35,73310.42,0.0,-0.98047,2e-05,3.61219]
[1779960908005,40.35,73312.47,0.0,-0.98044,2e-05,3.61672]
[1779960914011,40.35,73315.7,0.0,-0.98039,2e-05,3.62402]
[1779960919021,40.35,73316.48,0.0,-0.98038,2e-05,3.62531]
[1779960924027,40.35,73316.65,0.0,-0.98039,2e-05,3.62495]
[1779960929033,40.34,73315.66,0.0,-0.98041,2e-05,3.62189]
[1779960934038,40.34,73314.77,0.0,-0.98043,2e-05,3.61738]
[1779960939043,40.34,73314.29,0.0,-0.98044,2e-05,3.61566]
[1779960944048,40.34,73315.15,0.0,-0.98043,2e-05,3.61723]
[1779960949055,40.34,73314.15,0.0,-0.98045,2e-05,3.61422]
[1779960951007,40.34,73314.06,0.0,-0.98045,2e-05,3.61375]
[1779960952060,40.34,73325.88,0.0,-0.98027,2e-05,3.64296]
[1779960957065,40.34,73326.82,0.0,-0.98026,2e-05,3.64454]
[1779960963071,40.33,73328.79,0.0,-0.98024,2e-05,3.6485]
[1779960968077,40.33,73329.1,0.0,-0.98024,2e-05,3.64843]
[1779960973082,40.33,73333.18,0.0,-0.98018,2e-05,3.65777]
[1779960978087,40.33,73338.3,0.0,-0.98011,2e-05,3.66966]
[1779960983093,40.32,73362.29,0.0,-0.97973,2e-05,3.72885]
[1779960983841,40.32,73362.29,0.0,-0.97974,2e-05,3.72853]
[1779960985095,40.32,73370.44,0.0,-0.97961,2e-05,3.74892]
[1779960990100,40.32,73370.07,0.0,-0.97962,2e-05,3.74632]
[1779960995106,40.31,73373.4,0.0,-0.97959,2e-05,3.75141]
[1779961000111,40.31,73377.73,0.0,-0.97953,2e-05,3.76075]
[1779961005116,40.31,73373.9,0.0,-0.9796,2e-05,3.74928]
[1779961010121,40.3,73371.77,0.0,-0.97965,2e-05,3.74226]
[1779961015126,40.3,73370.78,0.0,-0.97968,2e-05,3.73818]
[1779961016126,40.3,73361.62,0.0,-0.97982,2e-05,3.71464]
[1779961020130,40.29,73341.46,0.0,-0.98015,2e-05,3.66291]
[1779961025135,40.29,73343.95,0.0,-0.98011,2e-05,3.66819]
[1779961030140,40.29,73343.19,0.0,-0.98013,2e-05,3.66534]
[1779961035148,40.29,73343.46,0.0,-0.98013,2e-05,3.66508]
[1779961037150,40.29,73337.87,0.0,-0.98022,2e-05,3.65075]
[1779961042167,40.28,73325.26,0.0,-0.98043,2e-05,3.61855]
[1779961047172,40.28,73325.53,0.0,-0.98042,2e-05,3.61867]
[1779961052177,40.28,73325.02,0.0,-0.98044,2e-05,3.61517]
[1779961056181,40.28,73330.18,0.0,-0.98037,2e-05,3.62758]
[1779961060185,40.28,73335.39,0.0,-0.98029,2e-05,3.64003]
[1779961065190,40.28,73338.31,0.0,-0.98025,2e-05,3.64659]
[1779961068193,40.28,73345.2,0.0,-0.98014,2e-05,3.66334]
[1779961073198,40.27,73345.99,0.0,-0.98014,2e-05,3.66441]
[1779961078203,40.27,73350.62,0.0,-0.98007,2e-05,3.67511]
[1779961083210,40.27,73362.14,0.0,-0.9799,2e-05,3.70302]
[1779961088218,40.27,73358.92,0.0,-0.97995,2e-05,3.69369]
[1779961093223,40.26,73358.71,0.0,-0.97996,2e-05,3.692]
[1779961098228,40.26,73360.33,0.0,-0.97995,2e-05,3.69497]
[1779961101231,40.26,73366.56,0.0,-0.97985,2e-05,3.70999]
[1779961106236,40.25,73367.48,0.0,-0.97985,2e-05,3.71102]
[1779961111241,40.25,73367.71,0.0,-0.97986,2e-05,3.70858]
[1779961116246,40.25,73369.14,0.0,-0.97985,2e-05,3.71091]
[1779961120203,40.25,73369.46,0.0,-0.97985,2e-05,3.71071]
[1779961121210,40.24,73361.22,0.0,-0.97998,2e-05,3.68966]
[1779961126245,40.24,73361.19,0.0,-0.97999,2e-05,3.68848]
[1779961129267,40.24,73355.38,0.0,-0.98008,2e-05,3.67321]
[1779961134272,40.24,73356.95,0.0,-0.98006,2e-05,3.67619]
[1779961139277,40.23,73359.29,0.0,-0.98003,2e-05,3.68106]
[1779961144282,40.23,73358.63,0.0,-0.98005,2e-05,3.67839]
[1779961145283,40.23,73349.52,0.0,-0.98019,2e-05,3.65535]
[1779961150288,40.23,73346.13,0.0,-0.98025,2e-05,3.6461]
[1779961156294,40.23,73344.84,0.0,-0.98028,2e-05,3.64204]
[1779961160297,40.23,73350.09,0.0,-0.9802,2e-05,3.65456]
[1779961161298,40.23,73344.77,0.0,-0.98028,2e-05,3.64112]
[1779961166303,40.22,73346.69,0.0,-0.98026,2e-05,3.6452]
[1779961171308,40.22,73348.5,0.0,-0.98024,2e-05,3.64727]
[1779961175202,40.22,73347.7,0.0,-0.98026,2e-05,3.64472]
[1779961176313,40.22,73336.42,0.0,-0.98044,2e-05,3.61649]
[1779961181318,40.22,73336.1,0.0,-0.98044,2e-05,3.61525]
[1779961186323,40.22,73343.93,0.0,-0.98033,2e-05,3.63421]
[1779961191328,40.22,73339.3,0.0,-0.9804,2e-05,3.62208]
[1779961195331,40.22,73333.0,0.0,-0.9805,2e-05,3.60606]
[1779961200337,40.21,73331.84,0.0,-0.98052,2e-05,3.60282]
[1779961205342,40.21,73330.25,0.0,-0.98055,2e-05,3.59854]
[1779961212349,40.21,73331.25,0.0,-0.98054,2e-05,3.60057]
[1779961217354,40.21,73332.88,0.0,-0.98051,2e-05,3.60424]
[1779961222359,40.21,73333.07,0.0,-0.98051,2e-05,3.60432]
[1779961227364,40.21,73333.8,0.0,-0.9805,2e-05,3.60577]
[1779961233370,40.21,73332.62,0.0,-0.98053,2e-05,3.60071]
[1779961238375,40.21,73332.55,0.0,-0.98054,2e-05,3.60019]
[1779961243379,40.21,73332.17,0.0,-0.98054,2e-05,3.59893]
[1779961248384,40.21,73331.93,0.0,-0.98055,2e-05,3.59802]
[1779961251387,40.21,73338.2,0.0,-0.98045,2e-05,3.61338]
[1779961256392,40.2,73342.1,0.0,-0.9804,2e-05,3.62257]
[1779961261400,40.2,73350.36,0.0,-0.98027,2e-05,3.6426]
[1779961262403,40.2,73355.65,0.0,-0.98019,2e-05,3.6557]
[1779961264405,40.2,73347.11,0.0,-0.98033,2e-05,3.63404]
[1779961266409,40.2,73352.71,0.0,-0.98024,2e-05,3.6479]
[1779961271414,40.2,73357.25,0.0,-0.98017,2e-05,3.65831]
[1779961276419,40.2,73357.05,0.0,-0.98018,2e-05,3.65716]
[1779961281424,40.2,73357.52,0.0,-0.98018,2e-05,3.65753]
[1779961287374,40.19,73357.23,0.0,-0.98019,2e-05,3.65584]
[1779961292440,40.19,73358.29,0.0,-0.98019,2e-05,3.65597]
[1779961297443,40.19,73357.26,0.0,-0.98021,2e-05,3.6526]
[1779961302450,40.19,73358.69,0.0,-0.98019,2e-05,3.65541]
[1779961307455,40.18,73359.36,0.0,-0.98019,2e-05,3.6563]
[1779961312460,40.18,73359.2,0.0,-0.98019,2e-05,3.65512]
[1779961317465,40.18,73360.67,0.0,-0.98017,2e-05,3.65802]
[1779961322470,40.18,73364.24,0.0,-0.98012,2e-05,3.66616]
[1779961327475,40.18,73367.69,0.0,-0.98008,2e-05,3.67393]
[1779961332480,40.17,73365.13,0.0,-0.98012,2e-05,3.66652]
[1779961335483,40.17,73371.17,0.0,-0.98003,2e-05,3.68118]
[1779961340488,40.17,73371.37,0.0,-0.98004,2e-05,3.6794]
[1779961345493,40.16,73374.42,0.0,-0.98,2e-05,3.68611]
[1779961350498,40.16,73374.41,0.0,-0.98001,2e-05,3.68507]
[1779961355503,40.16,73373.42,0.0,-0.98004,2e-05,3.67984]
[1779961360508,40.16,73373.33,0.0,-0.98004,2e-05,3.67866]
[1779961365513,40.15,73373.77,0.0,-0.98004,2e-05,3.67879]
[1779961370518,40.15,73370.69,0.0,-0.9801,2e-05,3.67011]
[1779961375523,40.15,73370.27,0.0,-0.98011,2e-05,3.66818]
[1779961380528,40.15,73369.87,0.0,-0.98012,2e-05,3.66631]
[1779961385533,40.15,73368.54,0.0,-0.98015,2e-05,3.66215]
[1779961388536,40.14,73362.55,0.0,-0.98025,2e-05,3.64663]
[1779961390538,40.14,73341.81,0.0,-0.98057,2e-05,3.59474]
[1779961391539,40.14,73336.34,0.0,-0.98065,2e-05,3.58117]
[1779961396544,40.14,73331.04,0.0,-0.98074,2e-05,3.56802]
[1779961401554,40.14,73331.09,0.0,-0.98074,2e-05,3.56683]
[1779961406559,40.14,73332.67,0.0,-0.98072,2e-05,3.57073]
[1779961411565,40.14,73334.9,0.0,-0.98069,2e-05,3.57447]
[1779961413567,40.14,73350.34,0.0,-0.98046,2e-05,3.61266]
[1779961418572,40.14,73352.52,0.0,-0.98043,2e-05,3.61769]
[1779961423577,40.14,73354.78,0.0,-0.98039,2e-05,3.62285]
[1779961428582,40.13,73356.94,0.0,-0.98037,2e-05,3.6265]
[1779961433586,40.13,73358.84,0.0,-0.98034,2e-05,3.63072]
[1779961435588,40.13,73364.91,0.0,-0.98025,2e-05,3.64568]
[1779961440593,40.13,73363.54,0.0,-0.98028,2e-05,3.64159]
[1779961445598,40.13,73364.2,0.0,-0.98027,2e-05,3.6426]
[1779961450603,40.13,73369.15,0.0,-0.9802,2e-05,3.65431]
[1779961455608,40.12,73373.44,0.0,-0.98013,2e-05,3.66435]
[1779961458581,40.12,73377.35,0.0,-0.98008,2e-05,3.67222]
[1779961462609,40.12,73382.62,0.0,-0.98001,2e-05,3.68475]
[1779961468621,40.11,73380.44,0.0,-0.98005,2e-05,3.67811]
[1779961473628,40.11,73379.34,0.0,-0.98008,2e-05,3.6727]
[1779961478633,40.11,73376.99,0.0,-0.98012,2e-05,3.66593]
[1779961483644,40.11,73377.13,0.0,-0.98013,2e-05,3.66545]
[1779961488651,40.1,73375.26,0.0,-0.98017,2e-05,3.65893]
[1779961493664,40.1,73374.48,0.0,-0.98018,2e-05,3.65621]
[1779961498672,40.1,73375.42,0.0,-0.98017,2e-05,3.65785]
[1779961503677,40.1,73376.23,0.0,-0.98017,2e-05,3.65912]
[1779961508682,40.1,73374.24,0.0,-0.9802,2e-05,3.65339]
[1779961513686,40.09,73374.13,0.0,-0.98021,2e-05,3.65241]
[1779961514687,40.09,73381.67,0.0,-0.98009,2e-05,3.67122]
[1779961515688,40.09,73386.82,0.0,-0.98001,2e-05,3.68405]
[1779961518691,40.09,73380.45,0.0,-0.98011,2e-05,3.66742]
[1779961523696,40.09,73380.31,0.0,-0.98012,2e-05,3.66625]
[1779961528701,40.09,73380.06,0.0,-0.98013,2e-05,3.66481]
[1779961533706,40.09,73379.85,0.0,-0.98015,2e-05,3.66179]
[1779961538711,40.08,73377.42,0.0,-0.98019,2e-05,3.65492]
[1779961543716,40.08,73377.74,0.0,-0.98019,2e-05,3.655]
[1779961548721,40.08,73378.3,0.0,-0.98019,2e-05,3.65464]
[1779961553728,40.08,73377.81,0.0,-0.98021,2e-05,3.65273]
[1779961556731,40.07,73382.87,0.0,-0.98013,2e-05,3.66501]
[1779961561736,40.07,73385.12,0.0,-0.9801,2e-05,3.66987]
[1779961566741,40.07,73388.83,0.0,-0.98005,2e-05,3.67837]
[1779961571750,40.07,73390.82,0.0,-0.98002,2e-05,3.68251]
[1779961573752,40.07,73400.44,0.0,-0.97987,2e-05,3.70649]
[1779961574753,40.07,73409.93,0.0,-0.97972,2e-05,3.7304]
[1779961577756,40.06,73415.26,0.0,-0.97964,2e-05,3.74319]
[1779961579758,40.06,73406.79,0.0,-0.97978,2e-05,3.721]
[1779961582761,40.06,73401.02,0.0,-0.97987,2e-05,3.7056]
[1779961587766,40.06,73399.62,0.0,-0.9799,2e-05,3.70094]
[1779961592771,40.06,73399.92,0.0,-0.97992,2e-05,3.69889]
[1779961597776,40.05,73402.35,0.0,-0.97988,2e-05,3.70394]
[1779961602788,40.05,73401.63,0.0,-0.9799,2e-05,3.70102]
[1779961607793,40.04,73402.85,0.0,-0.9799,2e-05,3.702]
[1779961612798,40.04,73400.01,0.0,-0.97995,2e-05,3.69373]
[1779961617803,40.04,73400.12,0.0,-0.97995,2e-05,3.69301]
[1779961622808,40.04,73404.62,0.0,-0.97989,2e-05,3.70338]
[1779961628814,40.03,73406.57,0.0,-0.97987,2e-05,3.70698]
[1779961632817,40.03,73410.39,0.0,-0.97981,2e-05,3.71575]
[1779961635822,40.03,73428.42,0.0,-0.97953,2e-05,3.76112]
[1779961640827,40.02,73432.53,0.0,-0.97947,2e-05,3.77015]
[1779961645877,40.02,73437.07,0.0,-0.97941,2e-05,3.78019]
[1779961650882,40.02,73439.4,0.0,-0.97938,2e-05,3.78442]
[1779961655887,40.01,73435.44,0.0,-0.97946,2e-05,3.77079]
[1779961660892,40.01,73440.93,0.0,-0.97939,2e-05,3.78324]
[1779961665897,40.0,73442.15,0.0,-0.97938,2e-05,3.78462]
[1779961670904,40.0,73426.32,0.0,-0.97964,2e-05,3.74227]
[1779961672908,40.0,73420.78,0.0,-0.97974,2e-05,3.72755]
[1779961677913,39.99,73420.71,0.0,-0.97975,2e-05,3.72612]
[1779961682918,39.99,73420.81,0.0,-0.97975,2e-05,3.72511]
[1779961687923,39.99,73425.01,0.0,-0.97969,2e-05,3.73457]
[1779961689925,39.99,73434.9,0.0,-0.97954,2e-05,3.7594]
[1779961692928,39.98,73440.5,0.0,-0.97945,2e-05,3.77285]
[1779961697933,39.98,73440.94,0.0,-0.97946,2e-05,3.77234]
[1779961702938,39.98,73444.67,0.0,-0.97941,2e-05,3.78031]
[1779961707943,39.97,73447.89,0.0,-0.97936,2e-05,3.78688]
[1779961712949,39.97,73444.12,0.0,-0.97945,2e-05,3.77367]
[1779961717954,39.96,73443.02,0.0,-0.97947,2e-05,3.76918]
[1779961722959,39.96,73445.6,0.0,-0.97944,2e-05,3.77422]
[1779961727964,39.96,73443.96,0.0,-0.97948,2e-05,3.76835]
[1779961732969,39.95,73445.72,0.0,-0.97946,2e-05,3.77129]
[1779961737974,39.95,73445.99,0.0,-0.97947,2e-05,3.77039]
[1779961743980,39.94,73446.39,0.0,-0.97947,2e-05,3.76949]
[1779961748985,39.94,73445.88,0.0,-0.97949,2e-05,3.76659]
[1779961753990,39.93,73443.73,0.0,-0.97954,2e-05,3.75951]
[1779961759996,39.93,73444.1,0.0,-0.97954,2e-05,3.75865]
[1779961765001,39.93,73442.57,0.0,-0.97958,2e-05,3.75323]
[1779961770006,39.92,73442.44,0.0,-0.97959,2e-05,3.75148]
[1779961775012,39.92,73442.79,0.0,-0.9796,2e-05,3.7492]
[1779961780028,39.92,73444.26,0.0,-0.97959,2e-05,3.75157]
[1779961785035,39.91,73447.33,0.0,-0.97955,2e-05,3.75804]
[1779961790040,39.91,73446.78,0.0,-0.97956,2e-05,3.75516]
[1779961795045,39.91,73446.52,0.0,-0.97958,2e-05,3.75304]
[1779961801051,39.9,73447.3,0.0,-0.97958,2e-05,3.75333]
[1779961804054,39.9,73442.28,0.0,-0.97966,2e-05,3.73957]
[1779961809060,39.9,73440.84,0.0,-0.97969,2e-05,3.73462]
[1779961815074,39.89,73442.32,0.0,-0.97968,2e-05,3.73687]
[1779961821080,39.89,73442.87,0.0,-0.97968,2e-05,3.73676]
[1779961826085,39.88,73444.8,0.0,-0.97966,2e-05,3.74042]
[1779961831090,39.88,73445.13,0.0,-0.97967,2e-05,3.73821]
[1779961836095,39.88,73445.61,0.0,-0.97967,2e-05,3.7384]
[1779961842101,39.87,73445.89,0.0,-0.97968,2e-05,3.73733]
[1779961847106,39.87,73449.14,0.0,-0.97963,2e-05,3.74439]
[1779961853112,39.87,73450.19,0.0,-0.97962,2e-05,3.74574]
[1779961858117,39.86,73450.52,0.0,-0.97963,2e-05,3.74525]
[1779961860119,39.86,73440.87,0.0,-0.97979,2e-05,3.7197]
[1779961866125,39.86,73436.39,0.0,-0.97987,2e-05,3.70722]
[1779961867126,39.86,73430.15,0.0,-0.97997,2e-05,3.69112]
[1779961869128,39.86,73425.26,0.0,-0.98005,2e-05,3.67837]
[1779961873133,39.86,73420.09,0.0,-0.98013,2e-05,3.66469]
[1779961875135,39.86,73433.15,0.0,-0.97993,2e-05,3.69757]
[1779961877137,39.85,73441.67,0.0,-0.97979,2e-05,3.7187]
[1779961882142,39.85,73440.83,0.0,-0.97981,2e-05,3.71545]
[1779961887147,39.85,73439.6,0.0,-0.97984,2e-05,3.71126]
[1779961892152,39.85,73437.82,0.0,-0.97988,2e-05,3.70396]
[1779961897158,39.84,73436.47,0.0,-0.97991,2e-05,3.69956]
[1779961902163,39.84,73435.91,0.0,-0.97993,2e-05,3.6972]
[1779961907168,39.84,73435.97,0.0,-0.97993,2e-05,3.69653]
[1779961912173,39.84,73437.29,0.0,-0.97992,2e-05,3.69897]
[1779961918179,39.84,73436.27,0.0,-0.97994,2e-05,3.69527]
[1779961923184,39.83,73435.5,0.0,-0.97996,2e-05,3.69244]
[1779961928189,39.83,73437.33,0.0,-0.97993,2e-05,3.69621]
[1779961933194,39.83,73440.34,0.0,-0.97989,2e-05,3.70297]
[1779961938199,39.83,73440.96,0.0,-0.97989,2e-05,3.70369]
[1779961943204,39.82,73440.94,0.0,-0.97989,2e-05,3.70266]
[1779961948209,39.82,73440.57,0.0,-0.97991,2e-05,3.70079]
[1779961953214,39.82,73439.57,0.0,-0.97994,2e-05,3.69558]
[1779961958219,39.82,73437.07,0.0,-0.97998,2e-05,3.68834]
[1779961963224,39.81,73436.91,0.0,-0.97999,2e-05,3.6871]
[1779961968229,39.81,73437.67,0.0,-0.97998,2e-05,3.68823]
[1779961973234,39.81,73433.71,0.0,-0.98005,2e-05,3.67738]
[1779961978239,39.81,73433.34,0.0,-0.98006,2e-05,3.67571]
[1779961981242,39.81,73427.07,0.0,-0.98016,2e-05,3.65942]
[1779961986247,39.81,73428.21,0.0,-0.98015,2e-05,3.66172]
[1779961992254,39.81,73433.44,0.0,-0.98007,2e-05,3.67438]
[1779961994256,39.8,73444.76,0.0,-0.97989,2e-05,3.7029]
[1779961995257,39.8,73453.44,0.0,-0.97975,2e-05,3.72493]
[1779962001263,39.8,73447.25,0.0,-0.97986,2e-05,3.70752]
[1779962006268,39.8,73447.03,0.0,-0.97987,2e-05,3.70597]
[1779962011273,39.8,73440.41,0.0,-0.97999,2e-05,3.68637]
[1779962017279,39.79,73443.0,0.0,-0.97996,2e-05,3.69202]
[1779962022284,39.79,73442.36,0.0,-0.97997,2e-05,3.68971]
[1779962027289,39.79,73441.96,0.0,-0.97999,2e-05,3.68774]
[1779962033294,39.79,73440.8,0.0,-0.98001,2e-05,3.68383]
[1779962038299,39.78,73446.24,0.0,-0.97993,2e-05,3.69687]
[1779962043305,39.78,73445.62,0.0,-0.97994,2e-05,3.6944]
[1779962048310,39.78,73444.94,0.0,-0.97996,2e-05,3.69184]
[1779962053316,39.78,73444.06,0.0,-0.97998,2e-05,3.68875]
[1779962058321,39.78,73442.29,0.0,-0.98001,2e-05,3.68347]
[1779962063326,39.77,73439.8,0.0,-0.98006,2e-05,3.67642]
[1779962068331,39.77,73440.11,0.0,-0.98006,2e-05,3.67649]
[1779962073336,39.77,73440.13,0.0,-0.98007,2e-05,3.67411]
[1779962078341,39.77,73437.67,0.0,-0.98011,2e-05,3.66719]
[1779962083345,39.77,73436.77,0.0,-0.98013,2e-05,3.66433]
[1779962088350,39.77,73437.38,0.0,-0.98013,2e-05,3.66527]
[1779962093356,39.76,73435.85,0.0,-0.98015,2e-05,3.66082]
[1779962098361,39.76,73435.66,0.0,-0.98016,2e-05,3.65991]
[1779962103366,39.76,73436.35,0.0,-0.98015,2e-05,3.66097]
[1779962108371,39.76,73436.92,0.0,-0.98015,2e-05,3.66186]
[1779962113378,39.76,73445.42,0.0,-0.98002,2e-05,3.68285]
[1779962118383,39.76,73445.46,0.0,-0.98002,2e-05,3.68221]
[1779962123388,39.75,73447.84,0.0,-0.97999,2e-05,3.68752]
[1779962128394,39.75,73445.46,0.0,-0.98003,2e-05,3.6807]
[1779962133399,39.75,73445.48,0.0,-0.98004,2e-05,3.6783]
[1779962138404,39.75,73444.76,0.0,-0.98006,2e-05,3.67579]
[1779962143416,39.75,73444.63,0.0,-0.98007,2e-05,3.67477]
[1779962148421,39.75,73443.45,0.0,-0.98009,2e-05,3.6711]
[1779962153426,39.74,73443.03,0.0,-0.9801,2e-05,3.66942]
[1779962159432,39.74,73446.75,0.0,-0.98004,2e-05,3.67805]
[1779962164437,39.74,73445.5,0.0,-0.98007,2e-05,3.6742]
[1779962169442,39.74,73445.54,0.0,-0.98007,2e-05,3.67364]
[1779962174447,39.74,73444.91,0.0,-0.98009,2e-05,3.6714]
[1779962179452,39.74,73445.09,0.0,-0.98009,2e-05,3.67121]
[1779962184457,39.73,73440.63,0.0,-0.98016,2e-05,3.65934]
[1779962189462,39.73,73440.65,0.0,-0.98017,2e-05,3.65884]
[1779962195468,39.73,73440.35,0.0,-0.98018,2e-05,3.65585]
[1779962200473,39.73,73440.11,0.0,-0.98019,2e-05,3.65464]
[1779962205478,39.73,73441.13,0.0,-0.98018,2e-05,3.65675]
[1779962210486,39.73,73440.6,0.0,-0.98019,2e-05,3.655]
[1779962215491,39.73,73440.15,0.0,-0.9802,2e-05,3.65329]
[1779962221497,39.73,73436.92,0.0,-0.98025,2e-05,3.64455]
[1779962226502,39.72,73436.17,0.0,-0.98027,2e-05,3.64227]
[1779962231507,39.72,73436.89,0.0,-0.98026,2e-05,3.6438]
[1779962236512,39.72,73437.42,0.0,-0.98025,2e-05,3.64466]
[1779962241517,39.72,73438.4,0.0,-0.98024,2e-05,3.64672]
[1779962246522,39.72,73438.78,0.0,-0.98024,2e-05,3.64727]
[1779962251527,39.72,73439.0,0.0,-0.98024,2e-05,3.64571]
[1779962256533,39.72,73439.24,0.0,-0.98024,2e-05,3.64591]
[1779962262539,39.72,73438.68,0.0,-0.98026,2e-05,3.644]
[1779962267544,39.72,73438.95,0.0,-0.98025,2e-05,3.64429]
[1779962273550,39.71,73439.07,0.0,-0.98026,2e-05,3.64412]
[1779962278555,39.71,73439.97,0.0,-0.98024,2e-05,3.64601]
[1779962284562,39.71,73440.07,0.0,-0.98024,2e-05,3.64578]
[1779962289567,39.71,73439.85,0.0,-0.98025,2e-05,3.64488]
[1779962294572,39.71,73437.1,0.0,-0.9803,2e-05,3.63747]
[1779962299577,39.71,73437.17,0.0,-0.9803,2e-05,3.63732]
[1779962305583,39.71,73436.0,0.0,-0.98032,2e-05,3.63399]
[1779962311588,39.71,73433.54,0.0,-0.98037,2e-05,3.62577]
[1779962317594,39.71,73434.21,0.0,-0.98036,2e-05,3.62717]
[1779962322599,39.71,73435.16,0.0,-0.98035,2e-05,3.62929]
[1779962328606,39.71,73431.66,0.0,-0.9804,2e-05,3.62026]
[1779962333611,39.71,73429.76,0.0,-0.98043,2e-05,3.61534]
[1779962338616,39.71,73430.45,0.0,-0.98042,2e-05,3.61691]
[1779962343621,39.7,73433.07,0.0,-0.98038,2e-05,3.62333]
[1779962348626,39.7,73433.24,0.0,-0.98038,2e-05,3.62356]
[1779962353631,39.7,73433.45,0.0,-0.98038,2e-05,3.62388]
[1779962358636,39.7,73433.48,0.0,-0.98038,2e-05,3.62383]
[1779962364642,39.7,73430.13,0.0,-0.98043,2e-05,3.61519]
[1779962369647,39.7,73433.67,0.0,-0.98038,2e-05,3.62393]
[1779962374652,39.7,73433.85,0.0,-0.98039,2e-05,3.62247]
[1779962379657,39.7,73434.94,0.0,-0.98037,2e-05,3.62502]
[1779962384662,39.7,73434.98,0.0,-0.98037,2e-05,3.6249]
[1779962389667,39.7,73433.84,0.0,-0.98039,2e-05,3.6219]
[1779962394672,39.7,73433.83,0.0,-0.98039,2e-05,3.62167]
[1779962399677,39.7,73434.93,0.0,-0.98038,2e-05,3.62428]
[1779962404683,39.7,73431.06,0.0,-0.98044,2e-05,3.61429]
[1779962409688,39.7,73430.54,0.0,-0.98045,2e-05,3.61289]
[1779962414693,39.7,73430.85,0.0,-0.98044,2e-05,3.61354]
[1779962419698,39.7,73431.9,0.0,-0.98043,2e-05,3.61614]
[1779962424703,39.7,73433.01,0.0,-0.98041,2e-05,3.61876]
[1779962429708,39.7,73432.8,0.0,-0.98042,2e-05,3.61807]
[1779962434713,39.7,73436.54,0.0,-0.98037,2e-05,3.62559]
[1779962439718,39.7,73432.97,0.0,-0.98042,2e-05,3.61644]
[1779962444723,39.7,73434.15,0.0,-0.98041,2e-05,3.61925]
[1779962449728,39.7,73433.84,0.0,-0.98041,2e-05,3.6184]
[1779962454733,39.7,73436.13,0.0,-0.98038,2e-05,3.62398]
[1779962459738,39.7,73436.14,0.0,-0.98038,2e-05,3.62379]
[1779962464696,39.69,73438.98,0.0,-0.98033,2e-05,3.63072]
[1779962469732,39.69,73442.76,0.0,-0.98028,2e-05,3.63992]
[1779962472764,39.69,73440.41,0.0,-0.98031,2e-05,3.63402]
[1779962473763,39.69,73435.32,0.0,-0.98039,2e-05,3.62131]
[1779962478771,39.7,73432.3,0.0,-0.98044,2e-05,3.61442]
[1779962483776,39.7,73432.06,0.0,-0.98044,2e-05,3.61367]
[1779962488781,39.7,73430.25,0.0,-0.98047,2e-05,3.60923]
[1779962493786,39.7,73430.33,0.0,-0.98047,2e-05,3.60858]
[1779962498791,39.7,73430.85,0.0,-0.98046,2e-05,3.61075]
[1779962503796,39.7,73429.01,0.0,-0.98048,2e-05,3.60702]
[1779962508801,39.7,73429.36,0.0,-0.98047,2e-05,3.60866]
[1779962513806,39.71,73428.11,0.0,-0.98049,2e-05,3.60621]
[1779962516809,39.71,73433.06,0.0,-0.98041,2e-05,3.61877]
[1779962521814,39.71,73429.78,0.0,-0.98046,2e-05,3.61077]
[1779962526819,39.71,73430.28,0.0,-0.98044,2e-05,3.61286]
[1779962531824,39.71,73429.39,0.0,-0.98045,2e-05,3.61148]
[1779962536829,39.71,73425.53,0.0,-0.98051,2e-05,3.60215]
[1779962541834,39.71,73424.11,0.0,-0.98053,2e-05,3.59856]
[1779962546839,39.71,73423.95,0.0,-0.98054,2e-05,3.59815]
[1779962552845,39.71,73423.73,0.0,-0.98055,2e-05,3.59611]
[1779962555848,39.71,73417.74,0.0,-0.98064,2e-05,3.58154]
[1779962558851,39.72,73412.25,0.0,-0.98072,2e-05,3.56851]
[1779962563856,39.72,73408.47,0.0,-0.98077,2e-05,3.56034]
[1779962564857,39.72,73418.04,0.0,-0.98062,2e-05,3.58444]
[1779962569862,39.72,73422.53,0.0,-0.98054,2e-05,3.59657]
[1779962572865,39.72,73427.73,0.0,-0.98046,2e-05,3.6102]
[1779962577870,39.72,73432.11,0.0,-0.98038,2e-05,3.62198]
[1779962578871,39.73,73426.29,0.0,-0.98047,2e-05,3.60752]
[1779962580873,39.73,73414.91,0.0,-0.98065,2e-05,3.57941]
[1779962585878,39.73,73411.63,0.0,-0.98069,2e-05,3.57236]
[1779962590883,39.73,73408.45,0.0,-0.98074,2e-05,3.56563]
[1779962595888,39.74,73407.12,0.0,-0.98075,2e-05,3.56354]
[1779962600893,39.74,73405.06,0.0,-0.98077,2e-05,3.55966]
[1779962605904,39.74,73403.48,0.0,-0.98079,2e-05,3.557]
[1779962611910,39.75,73402.44,0.0,-0.9808,2e-05,3.55423]
[1779962616915,39.75,73401.41,0.0,-0.98081,2e-05,3.55298]
[1779962621920,39.75,73402.7,0.0,-0.98078,2e-05,3.55748]
[1779962627926,39.76,73402.15,0.0,-0.98078,2e-05,3.5576]
[1779962632873,39.76,73402.83,0.0,-0.98076,2e-05,3.56052]
[1779962633881,39.76,73408.28,0.0,-0.98068,2e-05,3.57472]
[1779962638916,39.77,73407.41,0.0,-0.98067,2e-05,3.57572]
[1779962643942,39.78,73407.22,0.0,-0.98065,2e-05,3.5784]
[1779962648947,39.79,73408.01,0.0,-0.98062,2e-05,3.58352]
[1779962653952,39.79,73408.68,0.0,-0.98059,2e-05,3.58829]
[1779962659958,39.8,73409.36,0.0,-0.98056,2e-05,3.59361]
[1779962664963,39.81,73408.82,0.0,-0.98054,2e-05,3.59528]
[1779962669968,39.81,73408.28,0.0,-0.98054,2e-05,3.59565]
[1779962674973,39.82,73408.27,0.0,-0.98055,2e-05,3.59483]
[1779962679978,39.82,73408.53,0.0,-0.98053,2e-05,3.59679]
[1779962684983,39.83,73408.42,0.0,-0.98052,2e-05,3.59949]
[1779962687986,39.83,73402.43,0.0,-0.9806,2e-05,3.58631]
[1779962692991,39.84,73397.55,0.0,-0.98066,2e-05,3.57684]
[1779962697996,39.84,73396.93,0.0,-0.98066,2e-05,3.57634]
[1779962698997,39.84,73391.1,0.0,-0.98075,2e-05,3.56206]
[1779962704004,39.85,73390.46,0.0,-0.98075,2e-05,3.56211]
[1779962709008,39.85,73391.45,0.0,-0.98071,2e-05,3.56778]
[1779962714013,39.86,73391.56,0.0,-0.98069,2e-05,3.57122]
[1779962719018,39.87,73388.01,0.0,-0.98073,2e-05,3.5656]
[1779962724025,39.88,73387.38,0.0,-0.98071,2e-05,3.56723]
[1779962729030,39.89,73393.67,0.0,-0.9806,2e-05,3.58597]
[1779962731032,39.89,73401.8,0.0,-0.98047,2e-05,3.60574]
[1779962731571,39.89,73401.8,0.0,-0.98047,2e-05,3.60628]
[1779962733034,39.89,73408.14,0.0,-0.98037,2e-05,3.62273]
[1779962738039,39.9,73408.59,0.0,-0.98034,2e-05,3.62655]
[1779962743044,39.91,73408.23,0.0,-0.98033,2e-05,3.6283]
[1779962748050,39.91,73409.33,0.0,-0.9803,2e-05,3.63373]
[1779962753055,39.92,73408.96,0.0,-0.98028,2e-05,3.6354]
[1779962758059,39.93,73412.07,0.0,-0.98022,2e-05,3.64577]
[1779962763064,39.93,73413.74,0.0,-0.98018,2e-05,3.65245]
[1779962768069,39.94,73414.69,0.0,-0.98015,2e-05,3.65728]
[1779962774078,39.95,73416.25,0.0,-0.9801,2e-05,3.66407]
[1779962779083,39.95,73417.21,0.0,-0.98007,2e-05,3.66883]
[1779962783089,39.96,73424.07,0.0,-0.97995,2e-05,3.68802]
[1779962785091,39.96,73431.57,0.0,-0.97983,2e-05,3.70796]
[1779962790096,39.96,73434.03,0.0,-0.97978,2e-05,3.71618]
[1779962795101,39.97,73433.55,0.0,-0.97978,2e-05,3.71512]
[1779962799105,39.97,73439.6,0.0,-0.97967,2e-05,3.7321]
[1779962805087,39.98,73441.9,0.0,-0.97962,2e-05,3.74008]
[1779962810119,39.98,73440.56,0.0,-0.97963,2e-05,3.73838]
[1779962815124,39.99,73439.98,0.0,-0.97963,2e-05,3.73859]
[1779962820130,39.99,73439.06,0.0,-0.97964,2e-05,3.73795]
[1779962825135,39.99,73438.86,0.0,-0.97963,2e-05,3.73913]
[1779962830140,40.0,73434.77,0.0,-0.97968,2e-05,3.73039]
[1779962835145,40.0,73434.7,0.0,-0.97967,2e-05,3.732]
[1779962840150,40.01,73437.98,0.0,-0.97961,2e-05,3.74209]
[1779962845155,40.01,73434.7,0.0,-0.97966,2e-05,3.73452]
[1779962848158,40.01,73429.21,0.0,-0.97975,2e-05,3.72028]
[1779962852085,40.01,73426.18,0.0,-0.9798,2e-05,3.71065]
[1779962853163,40.01,73409.53,0.0,-0.98007,2e-05,3.66839]
[1779962858168,40.01,73411.2,0.0,-0.98004,2e-05,3.67275]
[1779962862155,40.01,73415.66,0.0,-0.97997,2e-05,3.6841]
[1779962867177,40.01,73417.99,0.0,-0.97993,2e-05,3.69004]
[1779962872182,40.01,73420.16,0.0,-0.9799,2e-05,3.6955]
[1779962877187,40.01,73421.33,0.0,-0.97988,2e-05,3.69925]
[1779962882192,40.02,73424.18,0.0,-0.97982,2e-05,3.70851]
[1779962885195,40.02,73432.54,0.0,-0.97968,2e-05,3.73096]
[1779962890204,40.02,73434.63,0.0,-0.97963,2e-05,3.73802]
[1779962895209,40.03,73432.16,0.0,-0.97966,2e-05,3.73342]
[1779962900214,40.03,73432.45,0.0,-0.97964,2e-05,3.73588]
[1779962905218,40.04,73432.4,0.0,-0.97963,2e-05,3.73743]
[1779962910223,40.04,73431.87,0.0,-0.97963,2e-05,3.73778]
[1779962915866,40.04,73431.99,0.0,-0.97963,2e-05,3.73834]
[1779962922236,40.05,73432.65,0.0,-0.9796,2e-05,3.74201]
[1779962927241,40.05,73432.64,0.0,-0.97959,2e-05,3.74362]
[1779962932247,40.06,73431.99,0.0,-0.97959,2e-05,3.74359]
[1779962937252,40.06,73431.29,0.0,-0.97959,2e-05,3.74342]
[1779962942257,40.07,73431.51,0.0,-0.97958,2e-05,3.74559]
[1779962952124,40.07,73431.57,0.0,-0.97956,2e-05,3.74892]
[1779962957272,40.08,73420.38,0.0,-0.97973,2e-05,3.72187]
[1779962962277,40.08,73423.62,0.0,-0.97966,2e-05,3.73189]
[1779962968283,40.09,73424.0,0.0,-0.97965,2e-05,3.73488]
[1779962974278,40.09,73424.45,0.0,-0.97963,2e-05,3.73628]
[1779962979299,40.1,73427.33,0.0,-0.97958,2e-05,3.74525]
[1779962984304,40.1,73427.04,0.0,-0.97957,2e-05,3.74611]
[1779962989309,40.1,73427.37,0.0,-0.97956,2e-05,3.74852]
[1779962995424,40.11,73427.38,0.0,-0.97954,2e-05,3.7504]
[1779963001325,40.11,73427.19,0.0,-0.97954,2e-05,3.75174]
[1779963006331,40.12,73430.8,0.0,-0.97947,2e-05,3.7625]
[1779963011335,40.12,73435.17,0.0,-0.97939,2e-05,3.7751]
[1779963016340,40.12,73433.94,0.0,-0.9794,2e-05,3.77327]
[1779963021344,40.13,73435.08,0.0,-0.97937,2e-05,3.77751]
[1779963026349,40.13,73434.97,0.0,-0.97937,2e-05,3.77852]
[1779963031361,40.13,73439.46,0.0,-0.97929,2e-05,3.78958]
[1779963033363,40.14,73452.33,0.0,-0.97907,2e-05,3.82427]
[1779963037367,40.14,73458.49,0.0,-0.97897,2e-05,3.84096]
[1779963041371,40.14,73484.41,0.0,-0.97853,2e-05,3.90954]
[1779963044374,40.14,73492.2,0.0,-0.9784,2e-05,3.93115]
[1779963049379,40.14,73494.75,0.0,-0.97835,2e-05,3.93794]
[1779963054384,40.15,73497.12,0.0,-0.97829,2e-05,3.94696]
[1779963059389,40.16,73497.82,0.0,-0.97827,2e-05,3.95141]
[1779963064394,40.17,73498.02,0.0,-0.97823,2e-05,3.95638]
[1779963069399,40.19,73512.68,0.0,-0.97791,2e-05,4.0071]
[1779963070400,40.19,73507.38,0.0,-0.978,2e-05,3.99275]
[1779963071401,40.19,73500.54,0.0,-0.97812,2e-05,3.97435]
[1779963076407,40.19,73499.48,0.0,-0.97814,2e-05,3.97117]
[1779963081412,40.19,73500.3,0.0,-0.97813,2e-05,3.97302]
[1779963086417,40.19,73501.76,0.0,-0.9781,2e-05,3.97653]
[1779963091422,40.19,73496.88,0.0,-0.9782,2e-05,3.96137]
[1779963096427,40.19,73497.78,0.0,-0.97818,2e-05,3.96349]
[1779963101432,40.19,73497.42,0.0,-0.97819,2e-05,3.96226]
[1779963106437,40.19,73497.53,0.0,-0.97819,2e-05,3.96226]
[1779963111442,40.19,73497.86,0.0,-0.97819,2e-05,3.96289]
[1779963116447,40.19,73500.63,0.0,-0.97814,2e-05,3.96997]
[1779963121452,40.19,73497.63,0.0,-0.9782,2e-05,3.96164]
[1779963126457,40.19,73496.13,0.0,-0.97822,2e-05,3.95739]
[1779963128459,40.18,73487.71,0.0,-0.97837,2e-05,3.93495]
[1779963132415,40.19,73483.43,0.0,-0.97844,2e-05,3.92362]
[1779963137449,40.19,73481.94,0.0,-0.97846,2e-05,3.91974]
[1779963142474,40.19,73481.89,0.0,-0.97846,2e-05,3.91969]
[1779963147479,40.19,73481.05,0.0,-0.97848,2e-05,3.91757]
[1779963153490,40.19,73480.41,0.0,-0.9785,2e-05,3.91421]
[1779963158495,40.19,73478.52,0.0,-0.97853,2e-05,3.90943]
[1779963163500,40.19,73480.99,0.0,-0.97848,2e-05,3.91606]
[1779963168505,40.19,73481.04,0.0,-0.97848,2e-05,3.91631]
[1779963173510,40.19,73481.38,0.0,-0.97848,2e-05,3.91731]
[1779963178515,40.19,73481.18,0.0,-0.97848,2e-05,3.91691]
[1779963183520,40.19,73480.85,0.0,-0.97848,2e-05,3.91614]
[1779963189526,40.18,73482.43,0.0,-0.97848,2e-05,3.91668]
[1779963195532,40.17,73482.01,0.0,-0.97851,2e-05,3.91197]
[1779963200537,40.16,73481.41,0.0,-0.97854,2e-05,3.90745]
[1779963205542,40.16,73479.39,0.0,-0.97859,2e-05,3.89922]
[1779963207544,40.15,73473.84,0.0,-0.97869,2e-05,3.88348]
[1779963212549,40.15,73475.35,0.0,-0.9787,2e-05,3.88295]
[1779963217554,40.14,73473.72,0.0,-0.97874,2e-05,3.87596]
[1779963221558,40.13,73466.24,0.0,-0.97888,2e-05,3.85428]
[1779963226563,40.13,73463.52,0.0,-0.97894,2e-05,3.84467]
[1779963231568,40.12,73466.59,0.0,-0.9789,2e-05,3.8503]
[1779963236573,40.12,73468.18,0.0,-0.97889,2e-05,3.85205]
[1779963241578,40.11,73466.54,0.0,-0.97894,2e-05,3.84535]
[1779963246583,40.1,73466.45,0.0,-0.97895,2e-05,3.84277]
[1779963252589,40.1,73466.11,0.0,-0.97898,2e-05,3.83911]
[1779963257594,40.09,73465.61,0.0,-0.979,2e-05,3.83541]
[1779963264601,40.08,73468.28,0.0,-0.97898,2e-05,3.83917]
[1779963269606,40.08,73467.43,0.0,-0.97901,2e-05,3.83469]
[1779963275612,40.07,73467.01,0.0,-0.97904,2e-05,3.82916]
[1779963280617,40.07,73464.72,0.0,-0.97909,2e-05,3.82099]
[1779963285622,40.06,73465.79,0.0,-0.97909,2e-05,3.82166]
[1779963288625,40.06,73473.52,0.0,-0.97896,2e-05,3.84107]
[1779963293630,40.05,73473.48,0.0,-0.97898,2e-05,3.83815]
[1779963298635,40.05,73471.94,0.0,-0.97903,2e-05,3.83135]
[1779963304631,40.04,73471.14,0.0,-0.97906,2e-05,3.82603]
[1779963309649,40.03,73468.08,0.0,-0.97913,2e-05,3.81545]
[1779963314654,40.02,73467.28,0.0,-0.97916,2e-05,3.81081]
[1779963319659,40.02,73466.68,0.0,-0.97918,2e-05,3.80674]
[1779963324664,40.01,73467.95,0.0,-0.97918,2e-05,3.80754]
[1779963329669,40.01,73473.04,0.0,-0.97911,2e-05,3.81826]
[1779963334674,40.0,73471.01,0.0,-0.97917,2e-05,3.80865]
[1779963339679,39.99,73466.78,0.0,-0.97925,2e-05,3.79551]
[1779963344684,39.99,73465.25,0.0,-0.97929,2e-05,3.78972]
[1779963349689,39.99,73464.0,0.0,-0.97932,2e-05,3.7846]
[1779963354694,39.98,73462.41,0.0,-0.97936,2e-05,3.77875]
[1779963359699,39.98,73459.9,0.0,-0.97941,2e-05,3.77061]
[1779963364704,39.97,73463.7,0.0,-0.97936,2e-05,3.77877]
[1779963369709,39.97,73464.81,0.0,-0.97935,2e-05,3.77992]
[1779963374714,39.96,73464.91,0.0,-0.97936,2e-05,3.77847]
[1779963379719,39.96,73468.07,0.0,-0.97932,2e-05,3.78485]
[1779963384726,39.95,73471.43,0.0,-0.97928,2e-05,3.79178]
[1779963389731,39.95,73469.72,0.0,-0.97932,2e-05,3.78556]
[1779963394736,39.95,73464.21,0.0,-0.97943,2e-05,3.76785]
[1779963399740,39.94,73457.97,0.0,-0.97954,2e-05,3.75021]
[1779963404745,39.94,73458.0,0.0,-0.97955,2e-05,3.74886]
[1779963410751,39.93,73457.8,0.0,-0.97956,2e-05,3.74652]
[1779963415756,39.93,73458.93,0.0,-0.97956,2e-05,3.74803]
[1779963420761,39.93,73459.5,0.0,-0.97956,2e-05,3.74806]
[1779963425766,39.92,73460.98,0.0,-0.97954,2e-05,3.75045]
[1779963430771,39.92,73471.51,0.0,-0.97938,2e-05,3.77619]
[1779963432773,39.92,73466.13,0.0,-0.97947,2e-05,3.76166]
[1779963437778,39.91,73460.19,0.0,-0.97958,2e-05,3.7448]
[1779963442783,39.91,73459.19,0.0,-0.9796,2e-05,3.74087]
[1779963447788,39.91,73459.47,0.0,-0.97961,2e-05,3.74025]
[1779963452792,39.9,73456.24,0.0,-0.97968,2e-05,3.72893]
[1779963455795,39.9,73451.01,0.0,-0.97976,2e-05,3.7148]
[1779963460800,39.9,73442.55,0.0,-0.97991,2e-05,3.69217]
[1779963465775,39.9,73437.64,0.0,-0.97999,2e-05,3.67885]
[1779963470811,39.9,73437.89,0.0,-0.97999,2e-05,3.67858]
[1779963475822,39.89,73431.97,0.0,-0.98009,2e-05,3.66279]
[1779963476823,39.89,73426.88,0.0,-0.98017,2e-05,3.64978]
[1779963481837,39.89,73426.25,0.0,-0.98019,2e-05,3.64764]
[1779963484840,39.89,73413.48,0.0,-0.98039,2e-05,3.61522]
[1779963487843,39.89,73400.99,0.0,-0.98059,2e-05,3.58389]
[1779963488844,39.89,73396.21,0.0,-0.98066,2e-05,3.57198]
[1779963493849,39.89,73397.05,0.0,-0.98065,2e-05,3.57416]
[1779963496652,39.89,73395.52,0.0,-0.98067,2e-05,3.57034]
[1779963497864,39.89,73383.03,0.0,-0.98086,2e-05,3.53946]
[1779963502869,39.89,73381.84,0.0,-0.98088,2e-05,3.5369]
[1779963507874,39.89,73380.73,0.0,-0.98089,2e-05,3.53456]
[1779963512879,39.9,73380.34,0.0,-0.98091,2e-05,3.53231]
[1779963517884,39.9,73380.52,0.0,-0.9809,2e-05,3.53316]
[1779963523890,39.9,73376.61,0.0,-0.98096,2e-05,3.52406]
[1779963528895,39.9,73377.87,0.0,-0.98094,2e-05,3.52752]
[1779963533902,39.9,73379.5,0.0,-0.98091,2e-05,3.53197]
[1779963538907,39.9,73376.77,0.0,-0.98095,2e-05,3.52559]
[1779963543912,39.9,73373.93,0.0,-0.98099,2e-05,3.5191]
[1779963548917,39.9,73376.8,0.0,-0.98094,2e-05,3.52665]
[1779963553922,39.9,73376.76,0.0,-0.98094,2e-05,3.527]
[1779963558927,39.91,73375.64,0.0,-0.98095,2e-05,3.52462]
[1779963563932,39.91,73377.09,0.0,-0.98093,2e-05,3.52863]
[1779963568937,39.91,73374.04,0.0,-0.98097,2e-05,3.52163]
[1779963573942,39.91,73372.6,0.0,-0.981,2e-05,3.51693]
[1779963576945,39.91,73363.6,0.0,-0.98114,2e-05,3.49521]
[1779963577946,39.91,73356.92,0.0,-0.98124,2e-05,3.47908]
[1779963581950,39.91,73347.12,0.0,-0.98138,2e-05,3.45598]
[1779963585954,39.91,73342.0,0.0,-0.98145,2e-05,3.44445]
[1779963589958,39.92,73337.13,0.0,-0.98152,1e-05,3.43366]
[1779963591960,39.92,73346.88,0.0,-0.98137,2e-05,3.45768]
[1779963596965,39.92,73347.97,0.0,-0.98135,2e-05,3.46129]
[1779963601977,39.92,73352.57,0.0,-0.98127,2e-05,3.47344]
[1779963604989,39.92,73360.42,0.0,-0.98115,2e-05,3.49308]
[1779963609994,39.93,73365.64,0.0,-0.98106,2e-05,3.5065]
[1779963614999,39.93,73366.74,0.0,-0.98104,2e-05,3.50979]
[1779963620004,39.93,73367.98,0.0,-0.98102,2e-05,3.51339]
[1779963625009,39.93,73368.18,0.0,-0.98101,2e-05,3.51444]
[1779963630014,39.93,73366.98,0.0,-0.98103,2e-05,3.51205]
[1779963635996,39.93,73365.72,0.0,-0.98105,2e-05,3.50798]
[1779963641033,39.94,73361.41,0.0,-0.98111,2e-05,3.49808]
[1779963646041,39.94,73359.2,0.0,-0.98114,2e-05,3.49336]
[1779963652047,39.94,73359.47,0.0,-0.98113,2e-05,3.49486]
[1779963657052,39.94,73359.18,0.0,-0.98113,2e-05,3.49485]
[1779963662057,39.94,73360.56,0.0,-0.98111,2e-05,3.49892]
[1779963667062,39.94,73361.01,0.0,-0.9811,2e-05,3.50068]
[1779963672067,39.95,73360.55,0.0,-0.9811,2e-05,3.50022]
[1779963677072,39.95,73354.54,0.0,-0.98119,2e-05,3.48624]
[1779963678073,39.95,73345.9,0.0,-0.98132,2e-05,3.46539]
[1779963680075,39.95,73338.76,0.0,-0.98142,2e-05,3.44849]
[1779963685083,39.95,73337.26,0.0,-0.98144,2e-05,3.44598]
[1779963690093,39.96,73335.51,0.0,-0.98146,1e-05,3.44283]
[1779963695100,39.96,73331.17,0.0,-0.98152,1e-05,3.43189]
[1779963700104,39.96,73325.7,0.0,-0.9816,1e-05,3.41999]
[1779963705109,39.97,73325.57,0.0,-0.98159,1e-05,3.421]
[1779963710114,39.97,73323.72,0.0,-0.98161,1e-05,3.41778]
[1779963715119,39.97,73323.49,0.0,-0.9816,1e-05,3.41853]
[1779963720125,39.98,73323.05,0.0,-0.9816,1e-05,3.41877]
[1779963723128,39.98,73314.97,0.0,-0.98172,1e-05,3.40024]
[1779963724129,39.98,73304.74,0.0,-0.98187,1e-05,3.37616]
[1779963726131,39.98,73299.16,0.0,-0.98194,1e-05,3.3636]
[1779963731136,39.99,73298.33,0.0,-0.98195,1e-05,3.36338]
[1779963732137,39.99,73292.17,0.0,-0.98203,1e-05,3.34917]
[1779963735140,39.99,73286.52,0.0,-0.98211,1e-05,3.337]
[1779963740145,39.99,73283.72,0.0,-0.98214,1e-05,3.33238]
[1779963745150,40.0,73277.83,0.0,-0.98221,1e-05,3.32059]
[1779963750155,40.01,73279.27,0.0,-0.98217,1e-05,3.32605]
[1779963755160,40.01,73280.72,0.0,-0.98215,1e-05,3.32986]
[1779963758163,40.01,73275.35,0.0,-0.98222,1e-05,3.31849]
[1779963762167,40.02,73282.01,0.0,-0.98211,1e-05,3.33577]
[1779963767172,40.02,73277.02,0.0,-0.98217,1e-05,3.32601]
[1779963772177,40.03,73278.69,0.0,-0.98214,1e-05,3.33195]
[1779963777182,40.03,73277.3,0.0,-0.98214,1e-05,3.33068]
[1779963782187,40.04,73273.75,0.0,-0.98218,1e-05,3.32436]
[1779963785190,40.04,73267.03,0.0,-0.98227,1e-05,3.30988]
[1779963791196,40.05,73265.7,0.0,-0.98227,1e-05,3.30934]
[1779963797201,40.08,73263.17,0.0,-0.98224,1e-05,3.31384]
[1779963800177,40.08,73264.48,0.0,-0.98222,1e-05,3.31814]
[1779963802205,40.08,73273.13,0.0,-0.98209,1e-05,3.33922]
[1779963807210,40.09,73273.14,0.0,-0.98208,1e-05,3.34113]
[1779963812215,40.09,73272.82,0.0,-0.98208,1e-05,3.34062]
[1779963817220,40.1,73272.47,0.0,-0.98207,1e-05,3.34165]
[1779963818221,40.1,73267.52,0.0,-0.98214,1e-05,3.3304]
[1779963823226,40.11,73265.65,0.0,-0.98215,1e-05,3.328]
[1779963828231,40.11,73263.02,0.0,-0.98218,1e-05,3.32381]
[1779963833236,40.12,73263.74,0.0,-0.98216,1e-05,3.32747]
[1779963838241,40.12,73262.9,0.0,-0.98216,1e-05,3.32745]
[1779963840243,40.12,73257.37,0.0,-0.98223,1e-05,3.31532]
[1779963845248,40.13,73257.29,0.0,-0.98222,1e-05,3.3172]
[1779963850253,40.13,73260.96,0.0,-0.98215,1e-05,3.32777]
[1779963855258,40.14,73265.01,0.0,-0.98208,1e-05,3.3392]
[1779963860263,40.14,73265.89,0.0,-0.98206,1e-05,3.3431]
[1779963865269,40.15,73265.93,0.0,-0.98205,1e-05,3.345]
[1779963871275,40.15,73264.69,0.0,-0.98206,1e-05,3.3426]
[1779963876280,40.16,73263.68,0.0,-0.98206,1e-05,3.34205]
[1779963881285,40.16,73268.76,0.0,-0.98198,1e-05,3.35574]
[1779963886290,40.17,73270.86,0.0,-0.98194,1e-05,3.36238]
[1779963891295,40.17,73271.79,0.0,-0.98191,1e-05,3.36621]
[1779963896300,40.18,73275.7,0.0,-0.98185,1e-05,3.37704]
[1779963901305,40.18,73274.49,0.0,-0.98185,1e-05,3.37569]
[1779963906310,40.19,73270.39,0.0,-0.9819,1e-05,3.3676]
[1779963911315,40.19,73267.72,0.0,-0.98193,1e-05,3.36289]
[1779963916320,40.19,73259.23,0.0,-0.98205,1e-05,3.34459]
[1779963920324,40.2,73264.64,0.0,-0.98196,1e-05,3.35861]
[1779963925329,40.2,73266.82,0.0,-0.98192,1e-05,3.36536]
[1779963930334,40.21,73269.23,0.0,-0.98187,1e-05,3.37263]
[1779963935339,40.21,73268.52,0.0,-0.98188,1e-05,3.37084]
[1779963940344,40.21,73270.13,0.0,-0.98185,1e-05,3.37621]
[1779963945349,40.22,73271.52,0.0,-0.98182,1e-05,3.38099]
[1779963951355,40.22,73272.25,0.0,-0.9818,1e-05,3.38444]
[1779963957361,40.23,73273.69,0.0,-0.98177,1e-05,3.38954]
[1779963963328,40.23,73273.52,0.0,-0.98176,1e-05,3.3908]
[1779963968372,40.24,73272.72,0.0,-0.98176,1e-05,3.39029]
[1779963974378,40.24,73271.56,0.0,-0.98177,1e-05,3.38909]
[1779963979383,40.24,73269.82,0.0,-0.98178,1e-05,3.38638]
[1779963984388,40.25,73268.57,0.0,-0.98179,1e-05,3.38482]
[1779963985389,40.25,73280.22,0.0,-0.98162,1e-05,3.41276]
[1779963986390,40.25,73286.09,0.0,-0.98153,1e-05,3.42699]
[1779963988392,40.25,73291.27,0.0,-0.98145,1e-05,3.4398]
[1779963993397,40.25,73291.95,0.0,-0.98145,1e-05,3.44071]
[1779963997401,40.25,73286.94,0.0,-0.98151,1e-05,3.42949]
[1779963999403,40.26,73282.1,0.0,-0.98158,1e-05,3.41836]
[1779964004408,40.26,73276.41,0.0,-0.98166,1e-05,3.40599]
[1779964009413,40.26,73273.86,0.0,-0.98169,1e-05,3.40119]
[1779964014418,40.27,73271.28,0.0,-0.98172,1e-05,3.39635]
[1779964019423,40.27,73271.66,0.0,-0.98171,1e-05,3.39855]
[1779964024428,40.27,73272.57,0.0,-0.98168,1e-05,3.40197]
[1779964025429,40.27,73263.74,0.0,-0.98181,1e-05,3.38131]
[1779964028432,40.28,73257.95,0.0,-0.98189,1e-05,3.36852]
[1779964032436,40.28,73262.96,0.0,-0.98181,1e-05,3.38153]
[1779964035439,40.28,73267.93,0.0,-0.98173,1e-05,3.39411]
[1779964041445,40.28,73265.87,0.0,-0.98175,1e-05,3.39082]
[1779964046450,40.29,73264.28,0.0,-0.98177,1e-05,3.38838]
[1779964051455,40.29,73262.81,0.0,-0.98179,1e-05,3.38462]
[1779964056460,40.3,73266.89,0.0,-0.98172,1e-05,3.39564]
[1779964062466,40.3,73269.2,0.0,-0.98168,1e-05,3.40264]
[1779964067471,40.3,73270.25,0.0,-0.98165,1e-05,3.40636]
[1779964072476,40.31,73270.05,0.0,-0.98165,1e-05,3.40708]
[1779964077481,40.31,73271.71,0.0,-0.98162,1e-05,3.4122]
[1779964080484,40.31,73278.62,0.0,-0.98151,1e-05,3.42934]
[1779964085488,40.31,73279.82,0.0,-0.98149,1e-05,3.4332]
[1779964091494,40.32,73279.98,0.0,-0.98148,1e-05,3.43475]
[1779964096499,40.32,73280.87,0.0,-0.98146,1e-05,3.4378]
[1779964101504,40.32,73282.19,0.0,-0.98143,1e-05,3.44177]
[1779964106509,40.32,73282.05,0.0,-0.98143,1e-05,3.44235]
[1779964111514,40.33,73281.6,0.0,-0.98144,1e-05,3.44048]
[1779964117531,40.33,73280.72,0.0,-0.98145,1e-05,3.43948]
[1779964122536,40.33,73279.36,0.0,-0.98146,1e-05,3.43714]
[1779964128542,40.33,73283.66,0.0,-0.98139,1e-05,3.44854]
[1779964133548,40.34,73285.49,0.0,-0.98136,1e-05,3.45374]
[1779964138553,40.34,73288.13,0.0,-0.98131,1e-05,3.46081]
[1779964143558,40.34,73289.17,0.0,-0.98129,1e-05,3.46401]
[1779964148563,40.34,73289.11,0.0,-0.98129,1e-05,3.46459]
[1779964150565,40.34,73297.77,0.0,-0.98116,2e-05,3.4857]
[1779964154569,40.34,73302.92,0.0,-0.98108,2e-05,3.49855]
[1779964159574,40.34,73305.32,0.0,-0.98104,2e-05,3.50474]
[1779964161365,40.34,73307.11,0.0,-0.98101,2e-05,3.5092]
[1779964162577,40.34,73313.45,0.0,-0.98091,2e-05,3.52469]
[1779964167582,40.35,73314.15,0.0,-0.9809,2e-05,3.52658]
[1779964172587,40.35,73313.77,0.0,-0.98092,2e-05,3.52412]
[1779964177592,40.35,73313.39,0.0,-0.98092,2e-05,3.52341]
[1779964182597,40.35,73313.34,0.0,-0.98092,2e-05,3.52348]
[1779964187602,40.35,73313.04,0.0,-0.98092,2e-05,3.52296]
[1779964191575,40.35,73315.84,0.0,-0.98088,2e-05,3.52993]
[1779964192607,40.35,73322.67,0.0,-0.98078,2e-05,3.54664]
[1779964197612,40.35,73323.85,0.0,-0.98076,2e-05,3.54953]
[1779964202617,40.35,73322.39,0.0,-0.98078,2e-05,3.54593]
[1779964207622,40.35,73321.37,0.0,-0.9808,2e-05,3.54347]
[1779964212627,40.35,73314.43,0.0,-0.9809,2e-05,3.5266]
[1779964217632,40.35,73309.44,0.0,-0.98098,2e-05,3.51466]
[1779964222637,40.35,73308.65,0.0,-0.98099,2e-05,3.51301]
[1779964226641,40.35,73313.7,0.0,-0.98091,2e-05,3.52552]
[1779964231646,40.35,73314.24,0.0,-0.98091,2e-05,3.52532]
[1779964237652,40.35,73314.19,0.0,-0.98091,2e-05,3.52541]
[1779964242657,40.35,73313.04,0.0,-0.98092,2e-05,3.52281]
[1779964247662,40.35,73312.98,0.0,-0.98092,2e-05,3.52286]
[1779964252668,40.35,73311.89,0.0,-0.98094,2e-05,3.52044]
[1779964257673,40.35,73316.15,0.0,-0.98087,2e-05,3.531]
[1779964262678,40.35,73314.64,0.0,-0.98089,2e-05,3.52745]
[1779964264680,40.35,73306.92,0.0,-0.98101,2e-05,3.50876]
[1779964269685,40.35,73307.01,0.0,-0.98101,2e-05,3.50929]
[1779964274696,40.36,73306.81,0.0,-0.98101,2e-05,3.50912]
[1779964279701,40.36,73306.08,0.0,-0.98102,2e-05,3.50768]
[1779964285635,40.36,73305.81,0.0,-0.98102,2e-05,3.50744]
[1779964286710,40.36,73298.66,0.0,-0.98113,2e-05,3.4902]
[1779964292682,40.36,73299.44,0.0,-0.98112,2e-05,3.49097]
[1779964297717,40.36,73299.28,0.0,-0.98112,2e-05,3.49103]
[1779964302725,40.36,73299.39,0.0,-0.98111,2e-05,3.49178]
[1779964307729,40.36,73300.75,0.0,-0.98109,2e-05,3.49551]
[1779964312734,40.36,73301.09,0.0,-0.98108,2e-05,3.49675]
[1779964317739,40.36,73301.19,0.0,-0.98108,2e-05,3.4974]
[1779964322744,40.37,73301.88,0.0,-0.98107,2e-05,3.49948]
[1779964327749,40.37,73305.79,0.0,-0.981,2e-05,3.5093]
[1779964333755,40.37,73303.98,0.0,-0.98103,2e-05,3.50531]
[1779964338760,40.37,73303.6,0.0,-0.98103,2e-05,3.50473]
[1779964343765,40.37,73304.12,0.0,-0.98102,2e-05,3.50635]
[1779964349771,40.37,73305.15,0.0,-0.981,2e-05,3.50922]
[1779964354776,40.37,73305.75,0.0,-0.981,2e-05,3.50929]
[1779964359781,40.37,73306.9,0.0,-0.98098,2e-05,3.51239]
[1779964360782,40.37,73311.66,0.0,-0.98091,2e-05,3.52402]
[1779964365787,40.37,73320.36,0.0,-0.98078,2e-05,3.5454]
[1779964371793,40.37,73322.05,0.0,-0.98075,2e-05,3.54952]
[1779964375797,40.37,73312.95,0.0,-0.98089,2e-05,3.5273]
[1779964380802,40.37,73311.29,0.0,-0.98091,2e-05,3.52343]
[1779964385807,40.37,73313.05,0.0,-0.98089,2e-05,3.52791]
[1779964390812,40.37,73313.83,0.0,-0.98087,2e-05,3.52993]
[1779964395817,40.37,73317.78,0.0,-0.98081,2e-05,3.53968]
[1779964400822,40.37,73321.08,0.0,-0.98076,2e-05,3.54777]
[1779964405827,40.37,73319.58,0.0,-0.98078,2e-05,3.5441]
[1779964410832,40.37,73320.55,0.0,-0.98077,2e-05,3.54648]
[1779964415837,40.37,73319.8,0.0,-0.98079,2e-05,3.54297]
[1779964420842,40.37,73322.16,0.0,-0.98075,2e-05,3.54873]
[1779964425847,40.37,73322.8,0.0,-0.98074,2e-05,3.55026]
[1779964430856,40.37,73318.15,0.0,-0.98082,2e-05,3.53894]
[1779964435861,40.37,73320.62,0.0,-0.98078,2e-05,3.545]
[1779964440866,40.37,73324.69,0.0,-0.98072,2e-05,3.55492]
[1779964445871,40.37,73325.5,0.0,-0.9807,2e-05,3.55682]
[1779964450876,40.37,73324.44,0.0,-0.98072,2e-05,3.55416]
[1779964455881,40.37,73327.94,0.0,-0.98067,2e-05,3.56265]
[1779964461874,40.37,73328.46,0.0,-0.98066,2e-05,3.56375]
[1779964466892,40.37,73326.79,0.0,-0.98069,2e-05,3.55949]
[1779964471897,40.37,73326.51,0.0,-0.9807,2e-05,3.55701]
[1779964476902,40.37,73326.91,0.0,-0.98069,2e-05,3.55789]
[1779964481907,40.37,73327.61,0.0,-0.98068,2e-05,3.55951]
[1779964487913,40.37,73327.63,0.0,-0.98069,2e-05,3.5594]
[1779964492918,40.37,73327.77,0.0,-0.98068,2e-05,3.55964]
[1779964497923,40.37,73329.14,0.0,-0.98066,2e-05,3.56287]
[1779964501927,40.37,73337.15,0.0,-0.98054,2e-05,3.58244]
[1779964506932,40.37,73340.37,0.0,-0.98049,2e-05,3.59001]
[1779964511937,40.37,73337.99,0.0,-0.98053,2e-05,3.5838]
[1779964516942,40.37,73337.71,0.0,-0.98054,2e-05,3.58279]
[1779964521947,40.37,73336.83,0.0,-0.98055,2e-05,3.58032]
[1779964526952,40.37,73335.01,0.0,-0.98058,2e-05,3.57558]
[1779964530956,40.37,73322.11,0.0,-0.98078,2e-05,3.54374]
[1779964535961,40.37,73320.07,0.0,-0.98082,2e-05,3.53714]
[1779964540965,40.37,73319.22,0.0,-0.98084,2e-05,3.53515]
[1779964545970,40.37,73324.35,0.0,-0.98076,2e-05,3.54778]
[1779964546971,40.37,73331.41,0.0,-0.98065,2e-05,3.56507]
[1779964551976,40.37,73335.1,0.0,-0.98059,2e-05,3.57394]
[1779964556981,40.37,73333.11,0.0,-0.98062,2e-05,3.56881]
[1779964561986,40.36,73328.83,0.0,-0.98069,2e-05,3.55817]
[1779964566991,40.36,73328.56,0.0,-0.9807,2e-05,3.5574]
[1779964571996,40.36,73326.64,0.0,-0.98073,2e-05,3.5526]
[1779964577001,40.36,73326.77,0.0,-0.98072,2e-05,3.55287]
[1779964582007,40.36,73326.33,0.0,-0.98073,2e-05,3.55174]
[1779964587012,40.36,73325.97,0.0,-0.98074,2e-05,3.55081]
[1779964591022,40.36,73320.46,0.0,-0.98083,2e-05,3.53564]
[1779964596027,40.36,73323.36,0.0,-0.98079,2e-05,3.54277]
[1779964601032,40.36,73323.15,0.0,-0.98079,2e-05,3.54224]
[1779964606037,40.36,73319.02,0.0,-0.98085,2e-05,3.53225]
[1779964611042,40.36,73316.58,0.0,-0.98089,2e-05,3.52642]
[1779964617048,40.37,73314.49,0.0,-0.98092,2e-05,3.52156]
[1779964622053,40.37,73314.0,0.0,-0.98092,2e-05,3.52058]
[1779964628038,40.37,73317.54,0.0,-0.98087,2e-05,3.5294]
[1779964629061,40.37,73325.24,0.0,-0.98075,2e-05,3.54824]
[1779964634066,40.37,73324.38,0.0,-0.98077,2e-05,3.54612]
[1779964639071,40.37,73324.86,0.0,-0.98076,2e-05,3.54729]
[1779964641073,40.37,73331.44,0.0,-0.98066,2e-05,3.5634]
[1779964646167,40.37,73331.02,0.0,-0.98066,2e-05,3.56223]
[1779964652084,40.37,73328.5,0.0,-0.98071,2e-05,3.55422]
[1779964657089,40.37,73322.37,0.0,-0.98081,2e-05,3.53919]
[1779964662095,40.37,73321.74,0.0,-0.98082,2e-05,3.5377]
[1779964667100,40.37,73321.6,0.0,-0.98082,2e-05,3.53743]
[1779964672105,40.37,73321.85,0.0,-0.98081,2e-05,3.53809]
[1779964677110,40.37,73321.19,0.0,-0.98082,2e-05,3.53655]
[1779964682115,40.37,73321.1,0.0,-0.98082,2e-05,3.53643]
[1779964687125,40.37,73330.11,0.0,-0.98069,2e-05,3.55852]
[1779964689127,40.37,73336.98,0.0,-0.98058,2e-05,3.57535]
[1779964694132,40.37,73340.03,0.0,-0.98054,2e-05,3.58258]
[1779964699137,40.36,73343.74,0.0,-0.98048,2e-05,3.5914]
[1779964704143,40.36,73347.1,0.0,-0.98043,2e-05,3.59931]
[1779964709148,40.36,73351.08,0.0,-0.98037,2e-05,3.6087]
[1779964712151,40.36,73357.98,0.0,-0.98027,2e-05,3.62379]
[1779964717156,40.36,73355.38,0.0,-0.98032,2e-05,3.61666]
[1779964722161,40.36,73357.99,0.0,-0.98028,2e-05,3.62253]
[1779964727166,40.36,73359.38,0.0,-0.98027,2e-05,3.62533]
[1779964732171,40.35,73362.88,0.0,-0.98021,2e-05,3.63336]
[1779964737176,40.35,73366.07,0.0,-0.98017,2e-05,3.64057]
[1779964742181,40.35,73365.7,0.0,-0.98018,2e-05,3.63885]
[1779964745184,40.35,73359.92,0.0,-0.98027,2e-05,3.62402]
[1779964750189,40.35,73356.08,0.0,-0.98034,2e-05,3.61389]
[1779964755194,40.35,73354.19,0.0,-0.98037,2e-05,3.60865]
[1779964761200,40.35,73352.36,0.0,-0.9804,2e-05,3.60351]
[1779964766206,40.34,73350.83,0.0,-0.98043,2e-05,3.59929]
[1779964771211,40.34,73349.62,0.0,-0.98046,2e-05,3.59415]
[1779964776216,40.34,73348.76,0.0,-0.98048,2e-05,3.59162]
[1779964781221,40.34,73347.46,0.0,-0.9805,2e-05,3.58805]
[1779964786226,40.34,73347.18,0.0,-0.9805,2e-05,3.58703]
[1779964791231,40.34,73347.01,0.0,-0.98051,2e-05,3.58628]
[1779964797237,40.34,73346.19,0.0,-0.98052,2e-05,3.58388]
[1779964802242,40.34,73345.78,0.0,-0.98053,2e-05,3.58257]
[1779964806246,40.34,73359.18,0.0,-0.98033,2e-05,3.61549]
[1779964810252,40.34,73365.07,0.0,-0.98024,2e-05,3.62966]
[1779964815257,40.33,73366.57,0.0,-0.98022,2e-05,3.63268]
[1779964818260,40.33,73371.58,0.0,-0.98014,2e-05,3.64474]
[1779964824266,40.33,73372.78,0.0,-0.98013,2e-05,3.64678]
[1779964829271,40.33,73373.81,0.0,-0.98012,2e-05,3.64851]
[1779964835279,40.33,73374.68,0.0,-0.98012,2e-05,3.64797]
[1779964840284,40.32,73375.85,0.0,-0.98011,2e-05,3.65007]
[1779964845291,40.32,73376.52,0.0,-0.9801,2e-05,3.65092]
[1779964847294,40.32,73381.87,0.0,-0.98002,2e-05,3.66414]
[1779964848295,40.32,73387.32,0.0,-0.97994,2e-05,3.67745]
[1779964853341,40.32,73391.8,0.0,-0.97987,2e-05,3.68762]
[1779964858346,40.31,73394.41,0.0,-0.97984,2e-05,3.69304]
[1779964863351,40.31,73398.05,0.0,-0.97979,2e-05,3.70101]
[1779964865356,40.31,73404.32,0.0,-0.97969,2e-05,3.7164]
[1779964871362,40.3,73407.44,0.0,-0.97965,2e-05,3.72259]
[1779964876367,40.3,73407.21,0.0,-0.97966,2e-05,3.72058]
[1779964877368,40.3,73399.49,0.0,-0.97979,2e-05,3.7007]
[1779964882373,40.3,73397.83,0.0,-0.97982,2e-05,3.6953]
[1779964887378,40.29,73397.82,0.0,-0.97983,2e-05,3.69406]
[1779964892384,40.29,73397.87,0.0,-0.97985,2e-05,3.69124]
[1779964897389,40.29,73398.51,0.0,-0.97985,2e-05,3.69168]
[1779964902395,40.29,73400.38,0.0,-0.97982,2e-05,3.69523]
[1779964908401,40.28,73400.61,0.0,-0.97983,2e-05,3.69438]
[1779964913407,40.28,73400.3,0.0,-0.97984,2e-05,3.69239]
[1779964918412,40.28,73401.77,0.0,-0.97983,2e-05,3.69493]
[1779964923417,40.27,73402.13,0.0,-0.97983,2e-05,3.69463]
[1779964928422,40.27,73401.96,0.0,-0.97984,2e-05,3.69303]
[1779964933427,40.27,73406.61,0.0,-0.97977,2e-05,3.70355]
[1779964938434,40.26,73405.98,0.0,-0.97979,2e-05,3.70071]
[1779964943439,40.26,73405.38,0.0,-0.97981,2e-05,3.69796]
[1779964948444,40.26,73405.12,0.0,-0.97982,2e-05,3.6961]
[1779964953449,40.25,73405.49,0.0,-0.97983,2e-05,3.6941]
[1779964958454,40.25,73409.01,0.0,-0.97978,2e-05,3.70204]
[1779964964401,40.25,73407.92,0.0,-0.97981,2e-05,3.69759]
[1779964969436,40.24,73407.76,0.0,-0.97982,2e-05,3.69601]
[1779964974470,40.24,73408.26,0.0,-0.97982,2e-05,3.69608]
[1779964979475,40.24,73408.21,0.0,-0.97983,2e-05,3.69477]
[1779964984480,40.24,73403.88,0.0,-0.9799,2e-05,3.68267]
[1779964989485,40.23,73405.06,0.0,-0.97989,2e-05,3.68459]
[1779964994490,40.23,73405.33,0.0,-0.97989,2e-05,3.6844]
[1779964999495,40.23,73405.37,0.0,-0.9799,2e-05,3.6832]
[1779965005501,40.22,73407.19,0.0,-0.97988,2e-05,3.6865]
[1779965010506,40.22,73407.21,0.0,-0.97989,2e-05,3.68546]
[1779965015511,40.22,73406.8,0.0,-0.97991,2e-05,3.68163]
[1779965020516,40.22,73405.02,0.0,-0.97994,2e-05,3.6761]
[1779965026522,40.21,73406.66,0.0,-0.97993,2e-05,3.679]
[1779965031527,40.21,73406.64,0.0,-0.97993,2e-05,3.67794]
[1779965036537,40.21,73404.65,0.0,-0.97997,2e-05,3.67194]
[1779965042543,40.2,73405.6,0.0,-0.97996,2e-05,3.67316]
[1779965047548,40.2,73405.87,0.0,-0.97996,2e-05,3.67288]
[1779965053554,40.2,73405.06,0.0,-0.97998,2e-05,3.66989]
[1779965058559,40.2,73405.19,0.0,-0.97999,2e-05,3.6691]
[1779965063564,40.19,73405.79,0.0,-0.97998,2e-05,3.66971]
[1779965068569,40.19,73406.71,0.0,-0.97998,2e-05,3.67109]
[1779965074168,40.19,73406.26,0.0,-0.98,2e-05,3.6671]
[1779965079580,40.19,73407.24,0.0,-0.97999,2e-05,3.66866]
[1779965084585,40.18,73404.0,0.0,-0.98005,2e-05,3.65961]
[1779965089590,40.18,73404.4,0.0,-0.98005,2e-05,3.65979]
[1779965094595,40.18,73405.77,0.0,-0.98003,2e-05,3.66237]
[1779965099600,40.18,73406.86,0.0,-0.98002,2e-05,3.66426]
[1779965105608,40.18,73406.06,0.0,-0.98004,2e-05,3.66122]
[1779965108611,40.17,73400.29,0.0,-0.98013,2e-05,3.6462]
[1779965113616,40.17,73401.62,0.0,-0.98012,2e-05,3.64882]
[1779965119622,40.17,73400.88,0.0,-0.98013,2e-05,3.64607]
[1779965124627,40.17,73401.82,0.0,-0.98012,2e-05,3.64772]
[1779965130560,40.17,73402.28,0.0,-0.98012,2e-05,3.64801]
[1779965135595,40.16,73401.38,0.0,-0.98015,2e-05,3.6433]
[1779965140631,40.16,73400.35,0.0,-0.98017,2e-05,3.64004]
[1779965145649,40.16,73399.69,0.0,-0.98018,2e-05,3.63774]
[1779965150654,40.16,73399.66,0.0,-0.98019,2e-05,3.63703]
[1779965155659,40.16,73397.6,0.0,-0.98022,2e-05,3.63126]
[1779965160664,40.16,73398.24,0.0,-0.98022,2e-05,3.63229]
[1779965164668,40.17,73410.64,0.0,-0.97998,2e-05,3.67026]
[1779965167672,40.18,73420.78,0.0,-0.9798,2e-05,3.69802]
[1779965168449,40.18,73420.78,0.0,-0.9798,2e-05,3.69864]
[1779965169674,40.18,73431.34,0.0,-0.97963,2e-05,3.72618]
[1779965174679,40.19,73436.64,0.0,-0.97952,2e-05,3.74272]
[1779965179684,40.2,73436.59,0.0,-0.9795,2e-05,3.74552]
[1779965184689,40.2,73437.13,0.0,-0.97947,2e-05,3.7498]
[1779965189694,40.21,73437.31,0.0,-0.97945,2e-05,3.75314]
[1779965192697,40.22,73442.63,0.0,-0.97936,2e-05,3.76674]
[1779965197702,40.22,73447.08,0.0,-0.97929,2e-05,3.77904]
[1779965202707,40.21,73446.18,0.0,-0.97931,2e-05,3.77488]
[1779965207715,40.21,73444.88,0.0,-0.97935,2e-05,3.76973]
[1779965212720,40.2,73442.2,0.0,-0.9794,2e-05,3.76103]
[1779965217725,40.2,73446.76,0.0,-0.97934,2e-05,3.77099]
[1779965222730,40.19,73443.61,0.0,-0.9794,2e-05,3.76113]
[1779965227738,40.19,73442.06,0.0,-0.97944,2e-05,3.75546]
[1779965233744,40.19,73441.16,0.0,-0.97946,2e-05,3.75117]
[1779965239750,40.18,73440.61,0.0,-0.97949,2e-05,3.7478]
[1779965247377,40.17,73440.65,0.0,-0.9795,2e-05,3.74539]
[1779965250761,40.17,73423.07,0.0,-0.9798,2e-05,3.69755]
[1779965255765,40.16,73421.21,0.0,-0.97986,2e-05,3.6881]
[1779965260770,40.16,73423.62,0.0,-0.97983,2e-05,3.69313]
[1779965263773,40.15,73443.87,0.0,-0.97951,2e-05,3.74406]
[1779965264774,40.15,73450.1,0.0,-0.97941,2e-05,3.75975]
[1779965267777,40.14,73456.85,0.0,-0.97933,2e-05,3.77288]
[1779965272782,40.1,73460.6,0.0,-0.97938,2e-05,3.76496]
[1779965277787,40.06,73463.35,0.0,-0.97944,2e-05,3.75576]
[1779965282792,40.02,73464.21,0.0,-0.97952,2e-05,3.74277]
[1779965287797,39.99,73465.03,0.0,-0.97959,2e-05,3.73339]
[1779965291801,39.98,73477.4,0.0,-0.97942,2e-05,3.75924]
[1779965292802,39.98,73482.47,0.0,-0.97934,2e-05,3.77204]
[1779965298808,39.97,73486.81,0.0,-0.97928,2e-05,3.78121]
[1779965304782,39.96,73487.91,0.0,-0.97928,2e-05,3.78199]
[1779965307802,39.96,73489.58,0.0,-0.97926,2e-05,3.78535]
[1779965308810,39.96,73467.24,0.0,-0.97962,2e-05,3.7274]
[1779965312822,39.96,73470.4,0.0,-0.97959,2e-05,3.73273]
[1779965317827,39.96,73472.2,0.0,-0.97957,2e-05,3.736]
[1779965323833,39.95,73472.05,0.0,-0.97958,2e-05,3.73402]
[1779965328840,39.95,73470.82,0.0,-0.97961,2e-05,3.72955]
[1779965333845,39.95,73462.64,0.0,-0.97975,2e-05,3.70739]
[1779965336848,39.94,73457.5,0.0,-0.97984,2e-05,3.69366]
[1779965339665,39.94,73453.4,0.0,-0.97991,2e-05,3.68265]
[1779965344856,39.94,73448.57,0.0,-0.97999,2e-05,3.66957]
[1779965348860,39.94,73443.42,0.0,-0.98007,2e-05,3.65596]
[1779965353865,39.94,73436.68,0.0,-0.98019,2e-05,3.63829]
[1779965358870,39.94,73434.28,0.0,-0.98023,2e-05,3.63176]
[1779965363875,39.94,73434.3,0.0,-0.98023,2e-05,3.63137]
[1779965368885,39.93,73431.79,0.0,-0.98027,2e-05,3.62463]
[1779965373890,39.93,73431.33,0.0,-0.98029,2e-05,3.62135]
[1779965378895,39.93,73432.22,0.0,-0.98028,2e-05,3.62322]
[1779965383901,39.93,73431.96,0.0,-0.98029,2e-05,3.62219]
[1779965388906,39.93,73431.15,0.0,-0.9803,2e-05,3.61981]
[1779965391923,39.93,73405.5,0.0,-0.9807,2e-05,3.55582]
[1779965396928,39.93,73403.32,0.0,-0.98073,2e-05,3.55083]
[1779965401933,39.93,73407.01,0.0,-0.98067,2e-05,3.56021]
[1779965406938,39.93,73408.86,0.0,-0.98064,2e-05,3.56494]
[1779965410943,39.94,73395.55,0.0,-0.98085,2e-05,3.53275]
[1779965415949,39.94,73392.74,0.0,-0.98089,2e-05,3.52618]
[1779965420954,39.94,73389.94,0.0,-0.98093,2e-05,3.51982]
[1779965426960,39.94,73387.21,0.0,-0.98096,2e-05,3.51373]
[1779965431965,39.94,73386.45,0.0,-0.98098,2e-05,3.51069]
[1779965434977,39.94,73364.36,0.0,-0.98132,2e-05,3.45717]
[1779965439984,39.94,73362.5,0.0,-0.98134,2e-05,3.45383]
[1779965442987,39.95,73368.13,0.0,-0.98125,2e-05,3.46809]
[1779965447991,39.95,73367.04,0.0,-0.98126,2e-05,3.46639]
[1779965452996,39.95,73371.21,0.0,-0.98119,2e-05,3.47745]
[1779965458001,39.95,73371.11,0.0,-0.98119,2e-05,3.47801]
[1779965464008,39.96,73375.7,0.0,-0.98111,2e-05,3.49019]
[1779965469013,39.96,73372.83,0.0,-0.98115,2e-05,3.48388]
[1779965475034,39.96,73370.87,0.0,-0.98117,2e-05,3.48005]
[1779965478060,39.96,73372.03,0.0,-0.98115,2e-05,3.48344]
[1779965479068,39.97,73313.73,0.0,-0.98199,1e-05,3.34839]
[1779965480069,39.99,73273.03,0.0,-0.98254,1e-05,3.25906]
[1779965482085,39.99,73286.38,0.0,-0.98235,1e-05,3.28939]
[1779965484088,40.0,73341.17,0.0,-0.98153,1e-05,3.42222]
[1779965485090,39.99,73346.7,0.0,-0.98145,2e-05,3.43454]
[1779965487092,39.99,73352.4,0.0,-0.98138,2e-05,3.44627]
[1779965489094,39.98,73346.39,0.0,-0.98148,1e-05,3.42971]
[1779965492097,39.98,73354.47,0.0,-0.98139,2e-05,3.44453]
[1779965493098,39.97,73347.52,0.0,-0.9815,1e-05,3.42673]
[1779965498103,39.96,73340.19,0.0,-0.98163,1e-05,3.40546]
[1779965503108,39.97,73339.93,0.0,-0.98163,1e-05,3.40627]
[1779965508113,39.97,73338.9,0.0,-0.98164,1e-05,3.4052]
[1779965509114,39.97,73322.74,0.0,-0.98187,1e-05,3.36693]
[1779965510115,39.97,73317.75,0.0,-0.98194,1e-05,3.35545]
[1779965512117,39.97,73324.02,0.0,-0.98185,1e-05,3.37103]
[1779965514120,39.98,73318.4,0.0,-0.98193,1e-05,3.35837]
[1779965519125,39.98,73318.24,0.0,-0.98192,1e-05,3.35975]
[1779965524130,39.99,73316.45,0.0,-0.98193,1e-05,3.35728]
[1779965527133,39.99,73310.17,0.0,-0.98202,1e-05,3.34353]
[1779965529135,39.99,73304.05,0.0,-0.9821,1e-05,3.32987]
[1779965534140,40.0,73303.06,0.0,-0.9821,1e-05,3.32958]
[1779965536142,40.0,73297.46,0.0,-0.98218,1e-05,3.31722]
[1779965541148,40.0,73293.92,0.0,-0.98222,1e-05,3.31102]
[1779965546153,40.01,73293.12,0.0,-0.98222,1e-05,3.31133]
[1779965548155,40.01,73286.57,0.0,-0.9823,1e-05,3.29687]
[1779965552163,40.02,73276.55,0.0,-0.98244,1e-05,3.27375]
[1779965556167,40.02,73271.27,0.0,-0.98251,1e-05,3.26349]
[1779965561172,40.03,73275.77,0.0,-0.98243,1e-05,3.27642]
[1779965566177,40.04,73273.84,0.0,-0.98244,1e-05,3.27436]
[1779965571182,40.04,73277.6,0.0,-0.98237,1e-05,3.2855]
[1779965576187,40.05,73278.13,0.0,-0.98235,1e-05,3.28907]
[1779965581192,40.06,73279.55,0.0,-0.98231,1e-05,3.29465]
[1779965586197,40.06,73284.4,0.0,-0.98223,1e-05,3.30822]
[1779965591202,40.07,73282.63,0.0,-0.98224,1e-05,3.30621]
[1779965596206,40.07,73281.35,0.0,-0.98225,1e-05,3.3054]
[1779965601211,40.08,73280.81,0.0,-0.98224,1e-05,3.3063]
[1779965606216,40.08,73281.2,0.0,-0.98222,1e-05,3.30934]
[1779965612029,40.09,73281.28,0.0,-0.98221,1e-05,3.31044]
[1779965617227,40.1,73282.78,0.0,-0.98218,1e-05,3.31603]
[1779965623235,40.1,73283.19,0.0,-0.98216,1e-05,3.31944]
[1779965628240,40.11,73282.47,0.0,-0.98216,1e-05,3.31979]
[1779965633249,40.11,73279.05,0.0,-0.98219,1e-05,3.31382]
[1779965638254,40.12,73279.24,0.0,-0.98218,1e-05,3.31632]
[1779965644253,40.13,73278.23,0.0,-0.98218,1e-05,3.31641]
[1779965650267,40.13,73279.48,0.0,-0.98214,1e-05,3.32174]
[1779965655272,40.14,73277.3,0.0,-0.98216,1e-05,3.31866]
[1779965660278,40.14,73279.13,0.0,-0.98212,1e-05,3.32492]
[1779965665283,40.15,73278.83,0.0,-0.98211,1e-05,3.32618]
[1779965667285,40.15,73289.87,0.0,-0.98195,1e-05,3.3529]
[1779965673291,40.16,73289.54,0.0,-0.98195,1e-05,3.35252]
[1779965678296,40.16,73288.66,0.0,-0.98195,1e-05,3.35216]
[1779965680298,40.16,73297.1,0.0,-0.98182,1e-05,3.37281]
[1779965681299,40.16,73305.18,0.0,-0.9817,1e-05,3.39229]
[1779965682177,40.16,73305.18,0.0,-0.9817,1e-05,3.39255]
[1779965683301,40.16,73311.49,0.0,-0.9816,1e-05,3.40787]
[1779965688305,40.17,73313.28,0.0,-0.98157,1e-05,3.41336]
[1779965693310,40.17,73313.62,0.0,-0.98156,1e-05,3.4154]
[1779965698315,40.17,73313.49,0.0,-0.98155,1e-05,3.41627]
[1779965703320,40.18,73314.22,0.0,-0.98153,1e-05,3.41921]
[1779965708325,40.18,73313.83,0.0,-0.98153,1e-05,3.41943]
[1779965713330,40.18,73310.73,0.0,-0.98157,1e-05,3.41316]
[1779965718335,40.19,73314.24,0.0,-0.98151,1e-05,3.42276]
[1779965723340,40.19,73313.25,0.0,-0.98152,1e-05,3.42151]
[1779965728345,40.19,73313.53,0.0,-0.98151,1e-05,3.4233]
[1779965733355,40.2,73314.1,0.0,-0.9815,1e-05,3.42413]
[1779965736358,40.2,73322.58,0.0,-0.98137,2e-05,3.44513]
[1779965741362,40.2,73325.05,0.0,-0.98133,2e-05,3.45198]
[1779965746367,40.2,73328.4,0.0,-0.98127,2e-05,3.4609]
[1779965751374,40.2,73329.98,0.0,-0.98124,2e-05,3.46551]
[1779965756379,40.21,73327.98,0.0,-0.98127,2e-05,3.46146]
[1779965761384,40.21,73332.54,0.0,-0.98119,2e-05,3.47325]
[1779965766389,40.21,73332.41,0.0,-0.98119,2e-05,3.47363]
[1779965772395,40.21,73331.1,0.0,-0.98121,2e-05,3.4713]
[1779965777400,40.21,73330.39,0.0,-0.98121,2e-05,3.4703]
[1779965782405,40.22,73328.98,0.0,-0.98123,2e-05,3.46763]
[1779965787410,40.22,73328.14,0.0,-0.98124,2e-05,3.46635]
[1779965792415,40.22,73327.61,0.0,-0.98125,2e-05,3.46413]
[1779965798421,40.22,73327.08,0.0,-0.98125,2e-05,3.46377]
[1779965804404,40.22,73326.82,0.0,-0.98125,2e-05,3.46407]
[1779965809439,40.23,73326.49,0.0,-0.98125,2e-05,3.46402]
[1779965814446,40.23,73326.22,0.0,-0.98125,2e-05,3.46414]
[1779965819451,40.23,73326.46,0.0,-0.98124,2e-05,3.46547]
[1779965824456,40.23,73326.58,0.0,-0.98123,2e-05,3.4665]
[1779965830462,40.23,73325.92,0.0,-0.98124,2e-05,3.4658]
[1779965835466,40.24,73326.79,0.0,-0.98122,2e-05,3.46863]
[1779965840471,40.24,73326.65,0.0,-0.98122,2e-05,3.46901]
[1779965845476,40.24,73326.26,0.0,-0.98122,2e-05,3.46878]
[1779965850481,40.24,73326.47,0.0,-0.98121,2e-05,3.47001]
[1779965856487,40.24,73326.29,0.0,-0.98122,2e-05,3.46872]
[1779965861492,40.25,73327.19,0.0,-0.9812,2e-05,3.47162]
[1779965867498,40.25,73327.55,0.0,-0.98119,2e-05,3.47332]
[1779965872503,40.25,73329.65,0.0,-0.98115,2e-05,3.47902]
[1779965877507,40.25,73329.42,0.0,-0.98115,2e-05,3.4791]
[1779965882512,40.25,73332.14,0.0,-0.98111,2e-05,3.4863]
[1779965888518,40.26,73331.42,0.0,-0.98111,2e-05,3.48522]
[1779965893523,40.26,73333.47,0.0,-0.98108,2e-05,3.49075]
[1779965894524,40.26,73322.81,0.0,-0.98124,2e-05,3.46506]
[1779965895525,40.26,73314.01,0.0,-0.98137,1e-05,3.44403]
[1779965900530,40.26,73318.17,0.0,-0.9813,2e-05,3.45494]
[1779965905535,40.26,73312.03,0.0,-0.98139,1e-05,3.44094]
[1779965906536,40.26,73304.53,0.0,-0.9815,1e-05,3.42317]
[1779965907537,40.26,73286.8,0.0,-0.98176,1e-05,3.38121]
[1779965912542,40.27,73288.59,0.0,-0.98173,1e-05,3.38522]
[1779965917547,40.27,73289.41,0.0,-0.98171,1e-05,3.38852]
[1779965922551,40.27,73288.36,0.0,-0.98172,1e-05,3.38741]
[1779965924553,40.28,73293.46,0.0,-0.98164,1e-05,3.40004]
[1779965929558,40.28,73298.31,0.0,-0.98156,1e-05,3.4128]
[1779965932561,40.28,73303.27,0.0,-0.98148,1e-05,3.42531]
[1779965937566,40.28,73303.34,0.0,-0.98148,1e-05,3.42651]
[1779965942571,40.29,73300.56,0.0,-0.98151,1e-05,3.42091]
[1779965947576,40.29,73301.88,0.0,-0.98148,1e-05,3.42513]
[1779965952581,40.29,73304.44,0.0,-0.98144,1e-05,3.43226]
[1779965957586,40.29,73306.25,0.0,-0.98141,1e-05,3.43756]
[1779965963592,40.3,73305.63,0.0,-0.98141,1e-05,3.4372]
[1779965968597,40.3,73304.85,0.0,-0.98141,1e-05,3.43629]
[1779965974230,40.3,73301.84,0.0,-0.98146,1e-05,3.42855]
[1779965979611,40.31,73302.21,0.0,-0.98145,1e-05,3.43043]
[1779965985617,40.31,73300.19,0.0,-0.98147,1e-05,3.42684]
[1779965989621,40.31,73294.92,0.0,-0.98154,1e-05,3.41509]
[1779965995627,40.31,73288.48,0.0,-0.98163,1e-05,3.40111]
[1779966000632,40.32,73286.42,0.0,-0.98165,1e-05,3.39747]
[1779966005637,40.32,73285.75,0.0,-0.98166,1e-05,3.39714]
[1779966010642,40.32,73288.22,0.0,-0.98161,1e-05,3.40422]
[1779966013644,40.33,73278.88,0.0,-0.98174,1e-05,3.3828]
[1779966016652,40.33,73271.86,0.0,-0.98184,1e-05,3.36708]
[1779966021657,40.33,73275.52,0.0,-0.98178,1e-05,3.37716]
[1779966026662,40.34,73266.64,0.0,-0.9819,1e-05,3.35763]
[1779966031667,40.34,73271.09,0.0,-0.98183,1e-05,3.36801]
[1779966036672,40.34,73273.61,0.0,-0.98179,1e-05,3.37541]
[1779966040676,40.35,73281.38,0.0,-0.98167,1e-05,3.39489]
[1779966045681,40.35,73281.88,0.0,-0.98165,1e-05,3.39732]
[1779966049685,40.35,73271.64,0.0,-0.9818,1e-05,3.37409]
[1779966054690,40.36,73264.23,0.0,-0.98189,1e-05,3.35812]
[1779966057692,40.36,73269.86,0.0,-0.98181,1e-05,3.37227]
[1779966062697,40.36,73266.28,0.0,-0.98185,1e-05,3.36529]
[1779966067702,40.37,73271.23,0.0,-0.98177,1e-05,3.37841]
[1779966072707,40.37,73274.59,0.0,-0.98171,1e-05,3.38772]
[1779966077712,40.37,73278.65,0.0,-0.98164,1e-05,3.3986]
[1779966082717,40.38,73278.0,0.0,-0.98164,1e-05,3.39828]
[1779966086721,40.38,73284.23,0.0,-0.98155,1e-05,3.41404]
[1779966091726,40.38,73287.32,0.0,-0.9815,1e-05,3.42075]
[1779966096731,40.39,73294.92,0.0,-0.98138,1e-05,3.4399]
[1779966101736,40.39,73295.76,0.0,-0.98137,1e-05,3.44277]
[1779966106741,40.39,73296.76,0.0,-0.98134,1e-05,3.446]
[1779966110745,40.39,73302.67,0.0,-0.98125,2e-05,3.4608]
[1779966115750,40.39,73304.7,0.0,-0.98122,2e-05,3.46634]
[1779966120755,40.4,73305.83,0.0,-0.9812,2e-05,3.4697]
[1779966126761,40.4,73304.93,0.0,-0.98121,2e-05,3.46824]
[1779966131766,40.4,73307.11,0.0,-0.98117,2e-05,3.4741]
[1779966137745,40.4,73307.52,0.0,-0.98116,2e-05,3.47578]
[1779966142777,40.4,73307.49,0.0,-0.98116,2e-05,3.47626]
[1779966144779,40.4,73301.46,0.0,-0.98124,2e-05,3.46196]
[1779966145429,40.4,73301.46,0.0,-0.98124,2e-05,3.46211]
[1779966146781,40.4,73295.33,0.0,-0.98133,1e-05,3.44754]
[1779966151786,40.41,73297.18,0.0,-0.98131,1e-05,3.45107]
[1779966156791,40.41,73299.69,0.0,-0.98127,2e-05,3.45781]
[1779966158793,40.41,73305.92,0.0,-0.98117,2e-05,3.47308]
[1779966162797,40.41,73311.01,0.0,-0.98109,2e-05,3.48577]
[1779966167804,40.41,73312.64,0.0,-0.98107,2e-05,3.49016]
[1779966169806,40.41,73320.04,0.0,-0.98095,2e-05,3.50825]
[1779966170808,40.41,73329.19,0.0,-0.98081,2e-05,3.53058]
[1779966176814,40.41,73328.61,0.0,-0.98082,2e-05,3.52925]
[1779966179818,40.41,73334.79,0.0,-0.98073,2e-05,3.54442]
[1779966180819,40.41,73340.62,0.0,-0.98064,2e-05,3.5587]
[1779966186825,40.41,73349.66,0.0,-0.9805,2e-05,3.58076]
[1779966190830,40.41,73334.08,0.0,-0.98074,2e-05,3.54225]
[1779966191831,40.41,73326.96,0.0,-0.98085,2e-05,3.52487]
[1779966196836,40.41,73325.97,0.0,-0.98086,2e-05,3.52263]
[1779966201842,40.41,73323.11,0.0,-0.98091,2e-05,3.51583]
[1779966206847,40.41,73323.94,0.0,-0.98089,2e-05,3.51806]
[1779966211852,40.41,73324.24,0.0,-0.98089,2e-05,3.51729]
[1779966216857,40.41,73324.45,0.0,-0.98089,2e-05,3.51799]
[1779966221862,40.41,73327.74,0.0,-0.98084,2e-05,3.52617]
[1779966226867,40.41,73324.9,0.0,-0.98088,2e-05,3.51941]
[1779966231872,40.41,73326.12,0.0,-0.98086,2e-05,3.52253]
[1779966234884,40.41,73309.72,0.0,-0.98111,2e-05,3.48287]
[1779966236886,40.41,73298.27,0.0,-0.98128,2e-05,3.45556]
[1779966237893,40.41,73333.16,0.0,-0.98075,2e-05,3.54008]
[1779966238894,40.41,73342.92,0.0,-0.9806,2e-05,3.56401]
[1779966240896,40.41,73335.06,0.0,-0.98072,2e-05,3.54468]
[1779966245901,40.41,73335.5,0.0,-0.98072,2e-05,3.54573]
[1779966250906,40.41,73334.41,0.0,-0.98073,2e-05,3.54303]
[1779966255913,40.41,73333.28,0.0,-0.98075,2e-05,3.54026]
[1779966261919,40.41,73324.12,0.0,-0.98089,2e-05,3.51791]
[1779966265923,40.41,73316.37,0.0,-0.98101,2e-05,3.49929]
[1779966266924,40.42,73311.03,0.0,-0.98109,2e-05,3.48644]
[1779966270928,40.42,73316.94,0.0,-0.981,2e-05,3.50111]
[1779966272930,40.42,73322.87,0.0,-0.98091,2e-05,3.51392]
[1779966277935,40.42,73327.98,0.0,-0.98083,2e-05,3.52655]
[1779966282940,40.42,73327.28,0.0,-0.98084,2e-05,3.52494]
[1779966286944,40.42,73321.01,0.0,-0.98094,2e-05,3.50982]
[1779966289947,40.42,73313.19,0.0,-0.98106,2e-05,3.49106]
[1779966294905,40.42,73312.15,0.0,-0.98107,2e-05,3.48901]
[1779966295953,40.42,73302.23,0.0,-0.98122,2e-05,3.46519]
[1779966297931,40.42,73298.93,0.0,-0.98127,2e-05,3.45753]
[1779966298939,40.42,73296.22,0.0,-0.98131,1e-05,3.4512]
[1779966299945,40.42,73289.33,0.0,-0.98141,1e-05,3.43487]
[1779966300957,40.42,73282.76,0.0,-0.9815,1e-05,3.41936]
[1779966303964,40.42,73278.97,0.0,-0.98156,1e-05,3.41096]
[1779966308969,40.43,73277.86,0.0,-0.98157,1e-05,3.40941]
[1779966313975,40.43,73277.91,0.0,-0.98156,1e-05,3.41061]
[1779966317979,40.43,73283.29,0.0,-0.98147,1e-05,3.42426]
[1779966322984,40.43,73285.85,0.0,-0.98143,1e-05,3.43128]
[1779966327989,40.44,73286.81,0.0,-0.98141,1e-05,3.43446]
[1779966332994,40.44,73291.51,0.0,-0.98134,1e-05,3.44484]
[1779966337999,40.44,73290.9,0.0,-0.98135,1e-05,3.44418]
[1779966339000,40.44,73285.94,0.0,-0.98142,1e-05,3.43248]
[1779966344007,40.44,73288.89,0.0,-0.98137,1e-05,3.44041]
[1779966345008,40.44,73293.97,0.0,-0.98129,1e-05,3.45274]
[1779966348012,40.44,73299.08,0.0,-0.98121,2e-05,3.46542]
[1779966350014,40.45,73305.39,0.0,-0.98112,2e-05,3.48083]
[1779966355021,40.45,73306.69,0.0,-0.98109,2e-05,3.48446]
[1779966360034,40.45,73308.64,0.0,-0.98106,2e-05,3.48958]
[1779966365039,40.45,73311.28,0.0,-0.98102,2e-05,3.49635]
[1779966370044,40.45,73314.09,0.0,-0.98098,2e-05,3.5035]
[1779966375049,40.45,73312.48,0.0,-0.981,2e-05,3.49991]
[1779966380054,40.45,73313.04,0.0,-0.98099,2e-05,3.50158]
[1779966385059,40.45,73313.82,0.0,-0.98097,2e-05,3.50378]
[1779966390064,40.45,73317.3,0.0,-0.98092,2e-05,3.51251]
[1779966395069,40.45,73321.15,0.0,-0.98087,2e-05,3.52032]
[1779966400074,40.45,73321.72,0.0,-0.98086,2e-05,3.52187]
[1779966405086,40.45,73323.12,0.0,-0.98084,2e-05,3.52539]
[1779966406087,40.45,73315.28,0.0,-0.98096,2e-05,3.50635]
[1779966407088,40.45,73308.58,0.0,-0.98106,2e-05,3.49004]
[1779966412093,40.45,73308.35,0.0,-0.98106,2e-05,3.4899]
[1779966417098,40.46,73307.43,0.0,-0.98107,2e-05,3.48805]
[1779966422103,40.46,73304.14,0.0,-0.98112,2e-05,3.4804]
[1779966427108,40.46,73302.2,0.0,-0.98114,2e-05,3.47622]
[1779966433114,40.46,73301.69,0.0,-0.98115,2e-05,3.4756]
[1779966439120,40.46,73301.08,0.0,-0.98115,2e-05,3.47475]
[1779966444125,40.46,73301.07,0.0,-0.98115,2e-05,3.47527]
[1779966449130,40.46,73299.95,0.0,-0.98116,2e-05,3.47311]
[1779966454135,40.47,73300.36,0.0,-0.98116,2e-05,3.47293]
[1779966459140,40.47,73299.66,0.0,-0.98117,2e-05,3.47177]
[1779966460141,40.47,73290.34,0.0,-0.98131,1e-05,3.44951]
[1779966464100,40.47,73287.09,0.0,-0.98135,1e-05,3.44236]
[1779966466114,40.47,73281.02,0.0,-0.98144,1e-05,3.42823]
[1779966471150,40.47,73278.13,0.0,-0.98148,1e-05,3.42227]
[1779966477158,40.48,73277.1,0.0,-0.98149,1e-05,3.42097]
[1779966482163,40.48,73276.07,0.0,-0.9815,1e-05,3.41949]
[1779966484165,40.48,73260.75,0.0,-0.98172,1e-05,3.38359]
[1779966485166,40.48,73255.9,0.0,-0.98179,1e-05,3.37242]
[1779966490171,40.48,73259.24,0.0,-0.98173,1e-05,3.38161]
[1779966495176,40.49,73260.82,0.0,-0.9817,1e-05,3.38659]
[1779966500181,40.49,73263.02,0.0,-0.98166,1e-05,3.393]
[1779966507989,40.49,73263.86,0.0,-0.98164,1e-05,3.39686]
[1779966513194,40.5,73265.43,0.0,-0.98161,1e-05,3.39999]
[1779966519200,40.5,73267.73,0.0,-0.98157,1e-05,3.40676]
[1779966524205,40.5,73270.03,0.0,-0.98153,1e-05,3.41325]
[1779966529210,40.51,73270.42,0.0,-0.98152,1e-05,3.41503]
[1779966534215,40.51,73268.18,0.0,-0.98155,1e-05,3.41072]
[1779966539219,40.51,73267.85,0.0,-0.98155,1e-05,3.41096]
[1779966544224,40.51,73268.08,0.0,-0.98154,1e-05,3.41253]
[1779966549229,40.52,73263.22,0.0,-0.9816,1e-05,3.40201]
[1779966554234,40.52,73258.42,0.0,-0.98166,1e-05,3.39179]
[1779966555235,40.52,73251.17,0.0,-0.98177,1e-05,3.37492]
[1779966560240,40.52,73245.42,0.0,-0.98184,1e-05,3.36277]
[1779966565245,40.53,73247.58,0.0,-0.9818,1e-05,3.36925]
[1779966570250,40.53,73246.94,0.0,-0.9818,1e-05,3.3691]
[1779966574254,40.53,73256.46,0.0,-0.98167,1e-05,3.39091]
[1779966579259,40.54,73260.79,0.0,-0.9816,1e-05,3.40228]
[1779966583263,40.54,73266.42,0.0,-0.98151,1e-05,3.41646]
[1779966586266,40.54,73272.77,0.0,-0.98141,1e-05,3.43211]
[1779966588268,40.54,73278.77,0.0,-0.98132,1e-05,3.44657]
[1779966593273,40.54,73277.16,0.0,-0.98134,1e-05,3.44346]
[1779966598278,40.55,73277.53,0.0,-0.98133,1e-05,3.44507]
[1779966603283,40.55,73275.67,0.0,-0.98135,1e-05,3.44136]
[1779966608695,40.55,73275.03,0.0,-0.98136,1e-05,3.44073]
[1779966614152,40.55,73273.55,0.0,-0.98137,1e-05,3.43797]
[1779966619298,40.55,73270.6,0.0,-0.98141,1e-05,3.4316]
[1779966624303,40.56,73271.39,0.0,-0.9814,1e-05,3.43429]
[1779966629308,40.56,73270.23,0.0,-0.98141,1e-05,3.43232]
[1779966634313,40.56,73268.41,0.0,-0.98144,1e-05,3.42715]
[1779966640320,40.56,73268.31,0.0,-0.98143,1e-05,3.42795]
[1779966645333,40.57,73268.79,0.0,-0.98142,1e-05,3.42993]
[1779966650338,40.57,73268.28,0.0,-0.98142,1e-05,3.42938]
[1779966655343,40.57,73269.08,0.0,-0.98141,1e-05,3.43212]
[1779966661349,40.57,73269.36,0.0,-0.9814,1e-05,3.43375]
[1779966666354,40.57,73270.45,0.0,-0.98138,1e-05,3.43713]
[1779966671359,40.58,73270.89,0.0,-0.98136,1e-05,3.43892]
[1779966676364,40.58,73271.95,0.0,-0.98134,1e-05,3.44219]
[1779966681368,40.58,73270.92,0.0,-0.98136,1e-05,3.44031]
[1779966686373,40.58,73271.63,0.0,-0.98134,1e-05,3.44274]
[1779966691378,40.58,73272.64,0.0,-0.98133,1e-05,3.44417]
[1779966696383,40.59,73274.39,0.0,-0.9813,1e-05,3.44902]
[1779966701388,40.59,73276.17,0.0,-0.98127,1e-05,3.4539]
[1779966706393,40.59,73276.06,0.0,-0.98127,1e-05,3.45427]
[1779966709396,40.59,73269.38,0.0,-0.98136,1e-05,3.43856]
[1779966711398,40.59,73274.4,0.0,-0.98129,1e-05,3.45084]
[1779966717404,40.59,73274.45,0.0,-0.98128,1e-05,3.45171]
[1779966722409,40.59,73275.11,0.0,-0.98127,1e-05,3.45391]
[1779966726413,40.59,73280.38,0.0,-0.98119,2e-05,3.46698]
[1779966731417,40.6,73280.02,0.0,-0.98119,2e-05,3.46663]
[1779966736422,40.6,73279.57,0.0,-0.98119,2e-05,3.46607]
[1779966741427,40.6,73279.35,0.0,-0.98119,2e-05,3.4659]
[1779966746434,40.6,73278.53,0.0,-0.9812,2e-05,3.46444]
[1779966747435,40.6,73284.81,0.0,-0.98111,2e-05,3.47963]
[1779966748436,40.6,73307.0,0.0,-0.98077,2e-05,3.53336]
[1779966749437,40.6,73314.3,0.0,-0.98066,2e-05,3.55112]
[1779966754442,40.6,73317.12,0.0,-0.98063,2e-05,3.55608]
[1779966759447,40.6,73317.1,0.0,-0.98063,2e-05,3.5558]
[1779966765453,40.6,73311.67,0.0,-0.98071,2e-05,3.54226]
[1779966770458,40.6,73309.17,0.0,-0.98075,2e-05,3.53609]
[1779966775465,40.6,73309.17,0.0,-0.98075,2e-05,3.536]
[1779966777467,40.6,73315.89,0.0,-0.98065,2e-05,3.55235]
[1779966779469,40.6,73320.78,0.0,-0.98058,2e-05,3.56418]
[1779966784474,40.6,73322.59,0.0,-0.98055,2e-05,3.56829]
[1779966789986,40.6,73321.31,0.0,-0.98057,2e-05,3.56477]
[1779966793483,40.59,73316.02,0.0,-0.98065,2e-05,3.55168]
[1779966799464,40.59,73315.35,0.0,-0.98067,2e-05,3.54983]
[1779966804497,40.59,73315.91,0.0,-0.98066,2e-05,3.55099]
[1779966809502,40.59,73316.88,0.0,-0.98064,2e-05,3.55317]
[1779966814507,40.59,73320.67,0.0,-0.9806,2e-05,3.56047]
[1779966816509,40.59,73328.19,0.0,-0.98048,2e-05,3.57879]
[1779966821514,40.59,73326.24,0.0,-0.98051,2e-05,3.57362]
[1779966826519,40.59,73326.01,0.0,-0.98052,2e-05,3.57267]
[1779966831524,40.59,73327.22,0.0,-0.9805,2e-05,3.57526]
[1779966836529,40.59,73326.16,0.0,-0.98052,2e-05,3.57228]
[1779966841534,40.59,73327.17,0.0,-0.98051,2e-05,3.57438]
[1779966846539,40.59,73325.57,0.0,-0.98054,2e-05,3.57009]
[1779966851554,40.59,73319.16,0.0,-0.98064,2e-05,3.55403]
[1779966852555,40.59,73313.33,0.0,-0.98073,2e-05,3.53977]
[1779966854557,40.59,73318.68,0.0,-0.98065,2e-05,3.55276]
[1779966859562,40.58,73326.88,0.0,-0.98052,2e-05,3.57258]
[1779966864567,40.58,73329.94,0.0,-0.98048,2e-05,3.57967]
[1779966869572,40.58,73329.19,0.0,-0.98049,2e-05,3.5774]
[1779966874577,40.58,73326.19,0.0,-0.98055,2e-05,3.56793]
[1779966879582,40.58,73326.47,0.0,-0.98055,2e-05,3.56827]
[1779966884587,40.58,73326.39,0.0,-0.98055,2e-05,3.56774]
[1779966889592,40.58,73326.75,0.0,-0.98055,2e-05,3.5683]
[1779966893596,40.58,73333.83,0.0,-0.98044,2e-05,3.58541]
[1779966898601,40.58,73333.18,0.0,-0.98045,2e-05,3.58331]
[1779966903606,40.58,73336.74,0.0,-0.9804,2e-05,3.59161]
[1779966908611,40.57,73340.26,0.0,-0.98035,2e-05,3.59975]
[1779966913617,40.57,73344.97,0.0,-0.98028,2e-05,3.61074]
[1779966918622,40.57,73345.14,0.0,-0.98028,2e-05,3.61046]
[1779966923627,40.57,73345.05,0.0,-0.98029,2e-05,3.60957]
[1779966928632,40.57,73345.17,0.0,-0.98029,2e-05,3.60918]
[1779966933637,40.56,73345.85,0.0,-0.98029,2e-05,3.60847]
[1779966936640,40.56,73350.57,0.0,-0.98022,2e-05,3.61974]
[1779966941646,40.56,73347.23,0.0,-0.98028,2e-05,3.61073]
[1779966943648,40.56,73331.04,0.0,-0.98053,2e-05,3.57059]
[1779966945650,40.56,73325.87,0.0,-0.98061,2e-05,3.55779]
[1779966950655,40.56,73324.97,0.0,-0.98063,2e-05,3.55539]
[1779966955561,40.56,73322.54,0.0,-0.98067,2e-05,3.54928]
[1779966958663,40.56,73316.61,0.0,-0.98076,2e-05,3.53474]
[1779966962609,40.56,73312.22,0.0,-0.98082,2e-05,3.52409]
[1779966966641,40.56,73307.09,0.0,-0.9809,2e-05,3.51173]
[1779966970666,40.56,73302.11,0.0,-0.98098,2e-05,3.49984]
[1779966975721,40.56,73294.18,0.0,-0.98109,2e-05,3.48104]
[1779966981364,40.56,73291.15,0.0,-0.98114,2e-05,3.47428]
[1779966987733,40.56,73290.15,0.0,-0.98115,2e-05,3.47243]
[1779966992738,40.57,73288.31,0.0,-0.98118,2e-05,3.46681]
[1779966997743,40.57,73285.08,0.0,-0.98122,2e-05,3.45962]
[1779967002748,40.57,73284.27,0.0,-0.98123,1e-05,3.45826]
[1779967007753,40.57,73285.74,0.0,-0.98121,2e-05,3.4622]
[1779967012758,40.57,73287.35,0.0,-0.98118,2e-05,3.46659]
[1779967017763,40.57,73288.94,0.0,-0.98115,2e-05,3.47093]
[1779967022768,40.57,73288.78,0.0,-0.98115,2e-05,3.47104]
[1779967027773,40.58,73290.18,0.0,-0.98113,2e-05,3.47485]
[1779967032778,40.58,73288.39,0.0,-0.98115,2e-05,3.47086]
[1779967037783,40.58,73288.26,0.0,-0.98115,2e-05,3.47103]
[1779967042788,40.58,73288.49,0.0,-0.98115,2e-05,3.47206]
[1779967043789,40.58,73283.55,0.0,-0.98122,2e-05,3.46031]
[1779967047793,40.58,73293.47,0.0,-0.98107,2e-05,3.48456]
[1779967050796,40.58,73299.66,0.0,-0.98097,2e-05,3.49969]
[1779967052798,40.58,73306.22,0.0,-0.98088,2e-05,3.51394]
[1779967057803,40.58,73309.58,0.0,-0.98083,2e-05,3.52218]
[1779967062808,40.58,73311.19,0.0,-0.98081,2e-05,3.52612]
[1779967068814,40.58,73312.06,0.0,-0.98079,2e-05,3.52825]
[1779967073819,40.58,73312.33,0.0,-0.98079,2e-05,3.52891]
[1779967078824,40.58,73310.35,0.0,-0.98082,2e-05,3.52409]
[1779967083829,40.58,73310.06,0.0,-0.98082,2e-05,3.52343]
[1779967088834,40.58,73308.53,0.0,-0.98085,2e-05,3.51977]
[1779967093839,40.58,73305.51,0.0,-0.98089,2e-05,3.51254]
[1779967096842,40.58,73299.96,0.0,-0.98097,2e-05,3.49922]
[1779967101847,40.58,73302.0,0.0,-0.98094,2e-05,3.50438]
[1779967106852,40.58,73300.6,0.0,-0.98096,2e-05,3.5012]
[1779967111860,40.58,73299.94,0.0,-0.98098,2e-05,3.49813]
[1779967116865,40.58,73301.05,0.0,-0.98096,2e-05,3.50104]
[1779967121870,40.58,73298.56,0.0,-0.981,2e-05,3.49527]
[1779967126875,40.59,73298.18,0.0,-0.981,2e-05,3.49463]
[1779967131880,40.59,73298.24,0.0,-0.981,2e-05,3.49503]
[1779967136884,40.59,73298.48,0.0,-0.98099,2e-05,3.49587]
[1779967142875,40.59,73298.3,0.0,-0.98099,2e-05,3.49577]
[1779967147895,40.59,73298.76,0.0,-0.98099,2e-05,3.49714]
[1779967154902,40.59,73300.24,0.0,-0.98096,2e-05,3.50107]
[1779967159907,40.59,73299.79,0.0,-0.98097,2e-05,3.50019]
[1779967164913,40.59,73297.59,0.0,-0.981,2e-05,3.4951]
[1779967169918,40.59,73295.52,0.0,-0.98103,2e-05,3.49039]
[1779967174923,40.59,73296.32,0.0,-0.98102,2e-05,3.49095]
[1779967179928,40.59,73296.11,0.0,-0.98102,2e-05,3.49074]
[1779967181930,40.59,73312.17,0.0,-0.98078,2e-05,3.52972]
[1779967184933,40.59,73317.26,0.0,-0.9807,2e-05,3.54208]
[1779967189938,40.59,73320.01,0.0,-0.98066,2e-05,3.54867]
[1779967194943,40.59,73319.77,0.0,-0.98066,2e-05,3.54792]
[1779967198947,40.59,73329.38,0.0,-0.98052,2e-05,3.57126]
[1779967199948,40.59,73335.7,0.0,-0.98042,2e-05,3.58672]
[1779967204953,40.59,73334.34,0.0,-0.98045,2e-05,3.58286]
[1779967207956,40.59,73329.01,0.0,-0.98053,2e-05,3.56952]
[1779967208957,40.59,73323.18,0.0,-0.98062,2e-05,3.55518]
[1779967209958,40.59,73314.6,0.0,-0.98075,2e-05,3.53419]
[1779967214963,40.59,73308.83,0.0,-0.98084,2e-05,3.52016]
[1779967219968,40.59,73306.54,0.0,-0.98087,2e-05,3.51469]
[1779967224973,40.59,73304.36,0.0,-0.98091,2e-05,3.50953]
[1779967229978,40.59,73299.88,0.0,-0.98097,2e-05,3.49891]
[1779967234984,40.59,73298.49,0.0,-0.981,2e-05,3.49411]
[1779967240990,40.59,73299.35,0.0,-0.98099,2e-05,3.49649]
[1779967245994,40.59,73298.89,0.0,-0.98099,2e-05,3.49565]
[1779967250999,40.59,73298.73,0.0,-0.98099,2e-05,3.49553]
[1779967257005,40.59,73299.26,0.0,-0.98098,2e-05,3.49712]
[1779967262015,40.59,73300.07,0.0,-0.98097,2e-05,3.49931]
[1779967267021,40.6,73300.11,0.0,-0.98097,2e-05,3.49963]
[1779967272040,40.6,73300.14,0.0,-0.98096,2e-05,3.49994]
[1779967277048,40.6,73300.39,0.0,-0.98096,2e-05,3.50077]
[1779967279053,40.6,73290.98,0.0,-0.9811,2e-05,3.47816]
[1779967284058,40.6,73297.18,0.0,-0.981,2e-05,3.4935]
[1779967286060,40.6,73302.55,0.0,-0.98092,2e-05,3.50656]
[1779967291065,40.6,73304.34,0.0,-0.9809,2e-05,3.50934]
[1779967296070,40.6,73305.27,0.0,-0.98089,2e-05,3.51174]
[1779967299996,40.6,73303.75,0.0,-0.98091,2e-05,3.50817]
[1779967301000,40.6,73297.32,0.0,-0.98101,2e-05,3.49274]
[1779967306080,40.6,73296.76,0.0,-0.98101,2e-05,3.49162]
[1779967312086,40.6,73295.2,0.0,-0.98104,2e-05,3.48824]
[1779967317091,40.6,73292.6,0.0,-0.98107,2e-05,3.4823]
[1779967322096,40.6,73288.67,0.0,-0.98113,2e-05,3.47325]
[1779967327101,40.6,73287.99,0.0,-0.98114,2e-05,3.47206]
[1779967332106,40.61,73289.12,0.0,-0.98112,2e-05,3.47522]
[1779967337111,40.61,73289.21,0.0,-0.98111,2e-05,3.47587]
[1779967342116,40.61,73293.81,0.0,-0.98104,2e-05,3.48731]
[1779967346120,40.61,73300.46,0.0,-0.98094,2e-05,3.50359]
[1779967351125,40.61,73302.71,0.0,-0.98091,2e-05,3.50749]
[1779967357131,40.61,73305.01,0.0,-0.98088,2e-05,3.51322]
[1779967362137,40.61,73306.45,0.0,-0.98085,2e-05,3.5168]
[1779967367146,40.61,73307.0,0.0,-0.98085,2e-05,3.5182]
[1779967372151,40.61,73308.87,0.0,-0.98082,2e-05,3.5228]
[1779967377156,40.61,73311.24,0.0,-0.98078,2e-05,3.52854]
[1779967382162,40.61,73313.69,0.0,-0.98074,2e-05,3.53448]
[1779967387167,40.61,73314.11,0.0,-0.98074,2e-05,3.5354]
[1779967392172,40.61,73314.63,0.0,-0.98073,2e-05,3.53658]
[1779967397177,40.61,73314.5,0.0,-0.98073,2e-05,3.53619]
[1779967402182,40.61,73314.56,0.0,-0.98073,2e-05,3.53625]
[1779967405185,40.61,73309.11,0.0,-0.98082,2e-05,3.52294]
[1779967410190,40.61,73309.91,0.0,-0.9808,2e-05,3.52492]
[1779967415195,40.61,73310.47,0.0,-0.9808,2e-05,3.52457]
[1779967420200,40.61,73311.89,0.0,-0.98078,2e-05,3.52802]
[1779967425204,40.61,73312.27,0.0,-0.98078,2e-05,3.52892]
[1779967430209,40.61,73312.91,0.0,-0.98077,2e-05,3.53044]
[1779967435216,40.61,73313.12,0.0,-0.98076,2e-05,3.5309]
[1779967441222,40.61,73313.13,0.0,-0.98076,2e-05,3.53088]
[1779967446227,40.61,73312.08,0.0,-0.98078,2e-05,3.52831]
[1779967451232,40.61,73313.0,0.0,-0.98077,2e-05,3.53051]
[1779967456237,40.61,73312.9,0.0,-0.98077,2e-05,3.53023]
[1779967461242,40.61,73312.84,0.0,-0.98077,2e-05,3.53006]
[1779967467248,40.61,73313.24,0.0,-0.98076,2e-05,3.53097]
[1779967473209,40.61,73314.22,0.0,-0.98076,2e-05,3.53158]
[1779967478245,40.61,73315.24,0.0,-0.98074,2e-05,3.534]
[1779967484266,40.61,73317.63,0.0,-0.98071,2e-05,3.53968]
[1779967490272,40.61,73316.78,0.0,-0.98072,2e-05,3.53749]
[1779967496278,40.61,73321.11,0.0,-0.98066,2e-05,3.5479]
[1779967501283,40.61,73320.25,0.0,-0.98067,2e-05,3.54564]
[1779967506288,40.61,73318.95,0.0,-0.98069,2e-05,3.54231]
[1779967511293,40.6,73318.24,0.0,-0.9807,2e-05,3.54044]
[1779967517299,40.6,73319.08,0.0,-0.98069,2e-05,3.54234]
[1779967522308,40.6,73320.53,0.0,-0.98067,2e-05,3.54572]
[1779967527313,40.6,73321.41,0.0,-0.98066,2e-05,3.5477]
[1779967532318,40.6,73323.27,0.0,-0.98064,2e-05,3.55032]
[1779967537323,40.6,73324.5,0.0,-0.98062,2e-05,3.55312]
[1779967542328,40.6,73324.26,0.0,-0.98063,2e-05,3.55231]
[1779967547333,40.6,73325.35,0.0,-0.98061,2e-05,3.55474]
[1779967552338,40.6,73326.0,0.0,-0.9806,2e-05,3.55608]
[1779967557343,40.6,73325.92,0.0,-0.9806,2e-05,3.55565]
[1779967562885,40.6,73326.93,0.0,-0.98059,2e-05,3.55781]
[1779967568354,40.6,73330.56,0.0,-0.98054,2e-05,3.56641]
[1779967573962,40.6,73332.5,0.0,-0.98051,2e-05,3.57073]
[1779967579365,40.6,73325.32,0.0,-0.98062,2e-05,3.55278]
[1779967580366,40.6,73300.43,0.0,-0.981,2e-05,3.4923]
[1779967581367,40.6,73284.06,0.0,-0.98125,1e-05,3.45303]
[1779967584370,40.6,73289.41,0.0,-0.98117,2e-05,3.46621]
[1779967589375,40.6,73285.63,0.0,-0.98122,2e-05,3.45768]
[1779967594380,40.6,73284.38,0.0,-0.98124,1e-05,3.45358]
[1779967599396,40.6,73281.9,0.0,-0.98128,1e-05,3.44828]
[1779967604401,40.6,73281.22,0.0,-0.98128,1e-05,3.44732]
[1779967610407,40.61,73280.12,0.0,-0.98129,1e-05,3.44548]
[1779967615412,40.61,73279.42,0.0,-0.9813,1e-05,3.44447]
[1779967620417,40.61,73278.14,0.0,-0.98131,1e-05,3.44209]
[1779967621418,40.61,73267.36,0.0,-0.98147,1e-05,3.4166]
[1779967625422,40.61,73261.22,0.0,-0.98156,1e-05,3.40283]
[1779967631370,40.62,73264.05,0.0,-0.98151,1e-05,3.41072]
[1779967637434,40.62,73265.09,0.0,-0.98149,1e-05,3.41431]
[1779967642441,40.62,73259.53,0.0,-0.98156,1e-05,3.40206]
[1779967643442,40.62,73254.35,0.0,-0.98164,1e-05,3.39004]
[1779967648447,40.62,73254.67,0.0,-0.98163,1e-05,3.39189]
[1779967653452,40.63,73248.25,0.0,-0.98172,1e-05,3.37624]
[1779967658457,40.63,73247.9,0.0,-0.98172,1e-05,3.37666]
[1779967663467,40.63,73245.03,0.0,-0.98175,1e-05,3.37113]
[1779967668472,40.64,73243.6,0.0,-0.98177,1e-05,3.36905]
[1779967674478,40.64,73243.22,0.0,-0.98176,1e-05,3.36968]
[1779967680485,40.65,73238.32,0.0,-0.98182,1e-05,3.36]
[1779967685490,40.65,73235.45,0.0,-0.98186,1e-05,3.3544]
[1779967690495,40.65,73237.93,0.0,-0.98181,1e-05,3.3616]
[1779967695500,40.66,73239.68,0.0,-0.98178,1e-05,3.36727]
[1779967699504,40.66,73246.21,0.0,-0.98168,1e-05,3.38335]
[1779967704509,40.66,73248.05,0.0,-0.98164,1e-05,3.38902]
[1779967709514,40.67,73249.98,0.0,-0.98161,1e-05,3.39445]
[1779967710515,40.67,73255.26,0.0,-0.98153,1e-05,3.40734]
[1779967715520,40.67,73254.02,0.0,-0.98155,1e-05,3.40369]
[1779967721526,40.67,73253.58,0.0,-0.98155,1e-05,3.40362]
[1779967727532,40.68,73254.62,0.0,-0.98153,1e-05,3.40726]
[1779967730535,40.68,73240.42,0.0,-0.98173,1e-05,3.37457]
[1779967732537,40.68,73231.17,0.0,-0.98186,1e-05,3.35343]
[1779967737542,40.68,73231.17,0.0,-0.98185,1e-05,3.35482]
[1779967742547,40.69,73230.16,0.0,-0.98186,1e-05,3.35381]
[1779967747552,40.69,73233.85,0.0,-0.9818,1e-05,3.36352]
[1779967752557,40.69,73230.61,0.0,-0.98184,1e-05,3.35726]
[1779967757562,40.7,73236.57,0.0,-0.98174,1e-05,3.37279]
[1779967759564,40.7,73247.9,0.0,-0.98157,1e-05,3.3999]
[1779967764569,40.7,73250.84,0.0,-0.98152,1e-05,3.40759]
[1779967769574,40.7,73249.53,0.0,-0.98153,1e-05,3.40563]
[1779967774579,40.71,73248.96,0.0,-0.98155,1e-05,3.40336]
[1779967779584,40.71,73247.7,0.0,-0.98156,1e-05,3.40136]
[1779967784589,40.71,73247.15,0.0,-0.98156,1e-05,3.40104]
[1779967790595,40.71,73251.9,0.0,-0.98148,1e-05,3.41357]
[1779967796566,40.72,73248.37,0.0,-0.98153,1e-05,3.40629]
[1779967801600,40.72,73247.59,0.0,-0.98154,1e-05,3.40518]
[1779967806613,40.72,73247.47,0.0,-0.98153,1e-05,3.406]
[1779967812619,40.72,73251.88,0.0,-0.98146,1e-05,3.41732]
[1779967815622,40.73,73259.81,0.0,-0.98134,1e-05,3.43677]
[1779967818625,40.73,73266.03,0.0,-0.98124,1e-05,3.45196]
[1779967823630,40.73,73268.29,0.0,-0.98121,1e-05,3.45787]
[1779967829636,40.73,73269.9,0.0,-0.98118,1e-05,3.46226]
[1779967834641,40.73,73269.98,0.0,-0.98118,1e-05,3.46124]
[1779967840647,40.73,73271.94,0.0,-0.98115,2e-05,3.46635]
[1779967845652,40.73,73272.95,0.0,-0.98113,2e-05,3.46918]
[1779967850663,40.73,73273.19,0.0,-0.98113,2e-05,3.47013]
[1779967851664,40.73,73266.56,0.0,-0.98122,1e-05,3.45444]
[1779967852665,40.74,73255.69,0.0,-0.98139,1e-05,3.42867]
[1779967857997,40.74,73253.67,0.0,-0.98141,1e-05,3.42462]
[1779967863676,40.74,73251.77,0.0,-0.98143,1e-05,3.42104]
[1779967868681,40.74,73251.09,0.0,-0.98144,1e-05,3.42023]
[1779967872685,40.74,73243.27,0.0,-0.98155,1e-05,3.40243]
[1779967874687,40.74,73238.01,0.0,-0.98162,1e-05,3.39044]
[1779967877690,40.75,73230.74,0.0,-0.98173,1e-05,3.374]
[1779967883696,40.75,73231.96,0.0,-0.9817,1e-05,3.37804]
[1779967888701,40.75,73232.17,0.0,-0.98169,1e-05,3.37965]
[1779967893706,40.76,73232.91,0.0,-0.98168,1e-05,3.38085]
[1779967898713,40.76,73231.87,0.0,-0.98169,1e-05,3.37953]
[1779967900719,40.76,73220.1,0.0,-0.98186,1e-05,3.35267]
[1779967901720,40.76,73214.83,0.0,-0.98193,1e-05,3.34066]
[1779967902721,40.76,73228.36,0.0,-0.98173,1e-05,3.37253]
[1779967904723,40.76,73233.31,0.0,-0.98166,1e-05,3.38457]
[1779967910729,40.77,73233.74,0.0,-0.98165,1e-05,3.38665]
[1779967916737,40.77,73233.16,0.0,-0.98165,1e-05,3.38654]
[1779967921465,40.77,73237.55,0.0,-0.98157,1e-05,3.39807]
[1779967922745,40.77,73243.84,0.0,-0.98148,1e-05,3.41293]
[1779967926749,40.78,73237.89,0.0,-0.98156,1e-05,3.39976]
[1779967931754,40.78,73237.59,0.0,-0.98156,1e-05,3.39982]
[1779967936759,40.78,73234.1,0.0,-0.98161,1e-05,3.39277]
[1779967941764,40.78,73234.65,0.0,-0.98159,1e-05,3.39484]
[1779967946769,40.79,73235.63,0.0,-0.98157,1e-05,3.39811]
[1779967951774,40.79,73242.36,0.0,-0.98148,1e-05,3.41344]
[1779967956779,40.79,73238.32,0.0,-0.98153,1e-05,3.40457]
[1779967961784,40.79,73237.81,0.0,-0.98153,1e-05,3.40428]
[1779967966785,40.79,73239.31,0.0,-0.9815,1e-05,3.40869]
[1779967970793,40.8,73228.39,0.0,-0.98166,1e-05,3.3839]
[1779967976799,40.8,73230.67,0.0,-0.98162,1e-05,3.39029]
[1779967982805,40.8,73231.35,0.0,-0.9816,1e-05,3.39329]
[1779967987810,40.81,73231.79,0.0,-0.98159,1e-05,3.39509]
[1779967992815,40.81,73232.73,0.0,-0.98157,1e-05,3.39827]
[1779967997820,40.81,73233.04,0.0,-0.98156,1e-05,3.39992]
[1779968002825,40.81,73235.86,0.0,-0.98151,1e-05,3.40765]
[1779968006829,40.82,73241.46,0.0,-0.98142,1e-05,3.42153]
[1779968011834,40.82,73245.86,0.0,-0.98136,1e-05,3.43096]
[1779968017840,40.82,73248.37,0.0,-0.98132,1e-05,3.43755]
[1779968023179,40.82,73248.48,0.0,-0.98132,1e-05,3.43839]
[1779968028779,40.82,73247.58,0.0,-0.98132,1e-05,3.4371]
[1779968033856,40.82,73250.63,0.0,-0.98128,1e-05,3.44481]
[1779968039862,40.83,73251.46,0.0,-0.98126,1e-05,3.4474]
[1779968044867,40.83,73250.98,0.0,-0.98126,1e-05,3.44678]
[1779968049872,40.83,73255.0,0.0,-0.9812,1e-05,3.4569]
[1779968055878,40.83,73260.6,0.0,-0.98111,2e-05,3.47075]
[1779968058881,40.83,73265.29,0.0,-0.98104,2e-05,3.48212]
[1779968062885,40.83,73269.83,0.0,-0.98097,2e-05,3.49317]
[1779968067890,40.83,73271.61,0.0,-0.98094,2e-05,3.49752]
[1779968072895,40.83,73271.53,0.0,-0.98095,2e-05,3.49575]
[1779968078901,40.83,73272.07,0.0,-0.98094,2e-05,3.49718]
[1779968084907,40.83,73272.92,0.0,-0.98093,2e-05,3.49929]
[1779968089912,40.83,73273.76,0.0,-0.98092,2e-05,3.5014]
[1779968094917,40.83,73274.21,0.0,-0.98091,2e-05,3.50253]
[1779968099923,40.83,73273.76,0.0,-0.98092,2e-05,3.5015]
[1779968102926,40.83,73286.56,0.0,-0.98072,2e-05,3.53246]
[1779968103927,40.83,73295.88,0.0,-0.98058,2e-05,3.55505]
[1779968109933,40.83,73302.42,0.0,-0.98048,2e-05,3.57047]
[1779968115939,40.83,73301.56,0.0,-0.9805,2e-05,3.56775]
[1779968119943,40.83,73296.03,0.0,-0.98059,2e-05,3.55399]
[1779968125905,40.83,73294.08,0.0,-0.98062,2e-05,3.54876]
[1779968130937,40.83,73292.3,0.0,-0.98065,2e-05,3.54413]
[1779968134959,40.83,73287.0,0.0,-0.98074,2e-05,3.52944]
[1779968140967,40.83,73286.93,0.0,-0.98074,2e-05,3.52904]
[1779968145972,40.83,73285.61,0.0,-0.98076,2e-05,3.52571]
[1779968151978,40.82,73286.29,0.0,-0.98075,2e-05,3.52717]
[1779968156983,40.82,73288.77,0.0,-0.98072,2e-05,3.53303]
[1779968162989,40.82,73287.79,0.0,-0.98073,2e-05,3.5304]
[1779968167993,40.82,73287.18,0.0,-0.98074,2e-05,3.52879]
[1779968172999,40.82,73288.85,0.0,-0.98072,2e-05,3.53263]
[1779968178268,40.82,73288.82,0.0,-0.98072,2e-05,3.5324]
[1779968184010,40.82,73285.96,0.0,-0.98077,2e-05,3.52527]
[1779968187013,40.82,73274.53,0.0,-0.98094,2e-05,3.49763]
[1779968193019,40.82,73270.9,0.0,-0.981,2e-05,3.4874]
[1779968199025,40.82,73271.43,0.0,-0.98099,2e-05,3.48887]
[1779968204029,40.82,73270.71,0.0,-0.981,2e-05,3.48733]
[1779968209034,40.82,73272.96,0.0,-0.98097,2e-05,3.49285]
[1779968214039,40.82,73273.79,0.0,-0.98096,2e-05,3.49499]
[1779968219044,40.82,73276.96,0.0,-0.98091,2e-05,3.5027]
[1779968224049,40.82,73282.11,0.0,-0.98083,2e-05,3.51517]
[1779968230055,40.82,73283.04,0.0,-0.98082,2e-05,3.51732]
[1779968235060,40.82,73285.58,0.0,-0.98078,2e-05,3.52338]
[1779968240065,40.82,73282.66,0.0,-0.98082,2e-05,3.51624]
[1779968245071,40.82,73284.44,0.0,-0.9808,2e-05,3.52047]
[1779968248074,40.82,73290.6,0.0,-0.9807,2e-05,3.5353]
[1779968253079,40.82,73291.13,0.0,-0.9807,2e-05,3.53466]
[1779968258084,40.82,73291.43,0.0,-0.9807,2e-05,3.53516]
[1779968263089,40.82,73291.4,0.0,-0.9807,2e-05,3.53488]
[1779968268094,40.82,73291.37,0.0,-0.9807,2e-05,3.5346]
[1779968273099,40.82,73291.88,0.0,-0.9807,2e-05,3.5356]
[1779968278104,40.82,73297.63,0.0,-0.98061,2e-05,3.54932]
[1779968283109,40.82,73300.49,0.0,-0.98057,2e-05,3.55593]
[1779968288114,40.82,73301.21,0.0,-0.98056,2e-05,3.5573]
[1779968293119,40.82,73302.85,0.0,-0.98054,2e-05,3.56089]
[1779968299125,40.81,73303.61,0.0,-0.98053,2e-05,3.56224]
[1779968302128,40.81,73293.87,0.0,-0.98068,2e-05,3.53828]
[1779968307133,40.81,73291.62,0.0,-0.98072,2e-05,3.53263]
[1779968312138,40.81,73293.61,0.0,-0.9807,2e-05,3.53556]
[1779968317143,40.81,73293.7,0.0,-0.9807,2e-05,3.53556]
[1779968322148,40.81,73292.96,0.0,-0.98071,2e-05,3.53356]
[1779968327153,40.81,73288.47,0.0,-0.98078,2e-05,3.52253]
[1779968329155,40.81,73282.49,0.0,-0.98087,2e-05,3.50805]
[1779968334160,40.81,73278.45,0.0,-0.98093,2e-05,3.49839]
[1779968340165,40.81,73277.85,0.0,-0.98094,2e-05,3.49707]
[1779968345170,40.81,73276.35,0.0,-0.98096,2e-05,3.4936]
[1779968347172,40.81,73270.79,0.0,-0.98104,2e-05,3.48032]
[1779968352177,40.81,73275.62,0.0,-0.98097,2e-05,3.49213]
[1779968357182,40.81,73274.2,0.0,-0.98099,2e-05,3.48886]
[1779968362187,40.81,73273.34,0.0,-0.981,2e-05,3.48699]
[1779968367192,40.81,73273.41,0.0,-0.981,2e-05,3.48733]
[1779968372197,40.82,73273.88,0.0,-0.981,2e-05,3.48696]
[1779968377202,40.82,73277.83,0.0,-0.98094,2e-05,3.49661]
[1779968382207,40.82,73280.08,0.0,-0.98091,2e-05,3.50215]
[1779968387212,40.82,73281.77,0.0,-0.98088,2e-05,3.50626]
[1779968392217,40.82,73278.51,0.0,-0.98093,2e-05,3.49845]
[1779968397222,40.82,73279.27,0.0,-0.98092,2e-05,3.50035]
[1779968402227,40.82,73281.72,0.0,-0.98088,2e-05,3.50633]
[1779968407232,40.82,73284.89,0.0,-0.98083,2e-05,3.51401]
[1779968412237,40.82,73287.33,0.0,-0.98079,2e-05,3.51982]
[1779968417242,40.82,73286.52,0.0,-0.98081,2e-05,3.5178]
[1779968422247,40.82,73284.41,0.0,-0.98084,2e-05,3.51267]
[1779968427252,40.82,73283.99,0.0,-0.98085,2e-05,3.51163]
[1779968433262,40.82,73283.83,0.0,-0.98086,2e-05,3.50954]
[1779968438267,40.82,73283.08,0.0,-0.98087,2e-05,3.50772]
[1779968441270,40.82,73291.92,0.0,-0.98073,2e-05,3.5291]
[1779968446275,40.82,73295.24,0.0,-0.98068,2e-05,3.53694]
[1779968451280,40.81,73291.34,0.0,-0.98075,2e-05,3.52728]
[1779968456285,40.81,73291.86,0.0,-0.98074,2e-05,3.52839]
[1779968461290,40.81,73292.77,0.0,-0.98073,2e-05,3.53045]
[1779968467296,40.81,73292.4,0.0,-0.98073,2e-05,3.52934]
[1779968472300,40.81,73293.11,0.0,-0.98072,2e-05,3.53089]
[1779968477305,40.81,73292.99,0.0,-0.98073,2e-05,3.53042]
[1779968482310,40.81,73291.13,0.0,-0.98076,2e-05,3.52576]
[1779968487315,40.81,73284.89,0.0,-0.98085,2e-05,3.51056]
[1779968494322,40.81,73281.09,0.0,-0.98092,2e-05,3.49978]
[1779968497325,40.81,73286.51,0.0,-0.98083,2e-05,3.5129]
[1779968502330,40.81,73290.04,0.0,-0.98078,2e-05,3.52137]
[1779968507335,40.81,73291.69,0.0,-0.98076,2e-05,3.52526]
[1779968512340,40.81,73292.4,0.0,-0.98075,2e-05,3.52684]
[1779968517345,40.81,73295.28,0.0,-0.9807,2e-05,3.53367]
[1779968522350,40.81,73294.4,0.0,-0.98072,2e-05,3.53136]
[1779968527355,40.81,73294.56,0.0,-0.98072,2e-05,3.53158]
[1779968533361,40.81,73294.79,0.0,-0.98071,2e-05,3.53192]
[1779968538366,40.81,73294.71,0.0,-0.98072,2e-05,3.53153]
[1779968543371,40.81,73295.19,0.0,-0.98071,2e-05,3.53252]
[1779968548376,40.81,73294.64,0.0,-0.98072,2e-05,3.53099]
[1779968553381,40.81,73294.51,0.0,-0.98073,2e-05,3.5288]
[1779968558386,40.81,73294.76,0.0,-0.98073,2e-05,3.52926]
[1779968563391,40.81,73294.54,0.0,-0.98073,2e-05,3.52856]
[1779968568395,40.81,73295.54,0.0,-0.98072,2e-05,3.53084]
[1779968572399,40.81,73300.55,0.0,-0.98064,2e-05,3.54284]
[1779968577404,40.81,73305.71,0.0,-0.98057,2e-05,3.55506]
[1779968582410,40.8,73306.45,0.0,-0.98056,2e-05,3.55648]
[1779968587415,40.81,73307.42,0.0,-0.98053,2e-05,3.56026]
[1779968592420,40.81,73308.11,0.0,-0.98053,2e-05,3.56151]
[1779968597425,40.81,73309.99,0.0,-0.9805,2e-05,3.56566]
[1779968598426,40.81,73315.92,0.0,-0.98041,2e-05,3.58065]
[1779968603431,40.81,73313.2,0.0,-0.98045,2e-05,3.57339]
[1779968608436,40.81,73311.4,0.0,-0.98046,2e-05,3.57146]
[1779968613441,40.82,73307.15,0.0,-0.98052,2e-05,3.56186]
[1779968619447,40.82,73304.95,0.0,-0.98056,2e-05,3.556]
[1779968624452,40.82,73304.22,0.0,-0.98057,2e-05,3.55382]
[1779968630440,40.81,73303.36,0.0,-0.98059,2e-05,3.55131]
[1779968635466,40.81,73304.15,0.0,-0.98058,2e-05,3.55286]
[1779968640471,40.81,73305.23,0.0,-0.98056,2e-05,3.55513]
[1779968645476,40.81,73305.59,0.0,-0.98056,2e-05,3.55561]
[1779968648478,40.81,73313.1,0.0,-0.98045,2e-05,3.57371]
[1779968650480,40.81,73318.5,0.0,-0.98036,2e-05,3.58731]
[1779968653483,40.82,73325.78,0.0,-0.98024,2e-05,3.60658]
[1779968655485,40.82,73337.26,0.0,-0.98005,2e-05,3.63578]
[1779968658488,40.82,73344.51,0.0,-0.97993,2e-05,3.65493]
[1779968663493,40.83,73351.7,0.0,-0.97981,2e-05,3.67462]
[1779968668498,40.83,73356.03,0.0,-0.97973,2e-05,3.68701]
[1779968673503,40.83,73361.6,0.0,-0.97964,2e-05,3.70072]
[1779968678508,40.84,73364.06,0.0,-0.97959,2e-05,3.70828]
[1779968683513,40.84,73364.93,0.0,-0.97957,2e-05,3.71183]
[1779968688518,40.84,73365.62,0.0,-0.97955,2e-05,3.71485]
[1779968694524,40.85,73368.92,0.0,-0.97949,2e-05,3.72467]
[1779968699533,40.85,73373.76,0.0,-0.9794,2e-05,3.73803]
[1779968704538,40.85,73373.82,0.0,-0.97939,2e-05,3.7393]
[1779968709543,40.86,73372.9,0.0,-0.9794,2e-05,3.73804]
[1779968711547,40.86,73363.94,0.0,-0.97954,2e-05,3.71566]
[1779968712548,40.86,73358.09,0.0,-0.97964,2e-05,3.70121]
[1779968713549,40.86,73350.67,0.0,-0.97975,2e-05,3.68318]
[1779968714550,40.86,73339.73,0.0,-0.97992,2e-05,3.65622]
[1779968719555,40.86,73339.29,0.0,-0.97992,2e-05,3.65692]
[1779968724560,40.87,73339.14,0.0,-0.97991,2e-05,3.65829]
[1779968729565,40.87,73339.38,0.0,-0.97989,2e-05,3.66061]
[1779968734570,40.88,73340.73,0.0,-0.97987,2e-05,3.66393]
[1779968739575,40.88,73340.55,0.0,-0.97986,2e-05,3.66515]
[1779968744580,40.89,73339.8,0.0,-0.97986,2e-05,3.66499]
[1779968749585,40.89,73340.18,0.0,-0.97985,2e-05,3.66758]
[1779968754590,40.89,73339.69,0.0,-0.97984,2e-05,3.668]
[1779968759595,40.9,73340.06,0.0,-0.97983,2e-05,3.67056]
[1779968764600,40.9,73340.8,0.0,-0.9798,2e-05,3.67399]
[1779968769605,40.91,73341.71,0.0,-0.97978,2e-05,3.67785]
[1779968773609,40.91,73335.85,0.0,-0.97986,2e-05,3.66449]
[1779968774610,40.91,73330.87,0.0,-0.97994,2e-05,3.65246]
[1779968779615,40.92,73333.19,0.0,-0.97989,2e-05,3.65995]
[1779968784620,40.92,73333.58,0.0,-0.97988,2e-05,3.66259]
[1779968789624,40.92,73334.14,0.0,-0.97986,2e-05,3.66565]
[1779968794629,40.93,73335.39,0.0,-0.97983,2e-05,3.66864]
[1779968799632,40.93,73336.8,0.0,-0.9798,2e-05,3.67372]
[1779968805649,40.94,73338.72,0.0,-0.97976,2e-05,3.68001]
[1779968807652,40.94,73344.14,0.0,-0.97967,2e-05,3.69445]
[1779968813658,40.94,73347.69,0.0,-0.9796,2e-05,3.70495]
[1779968818663,40.95,73349.98,0.0,-0.97956,2e-05,3.71196]
[1779968823668,40.95,73352.84,0.0,-0.9795,2e-05,3.72034]
[1779968828679,40.95,73351.99,0.0,-0.97951,2e-05,3.71939]
[1779968834685,40.96,73351.25,0.0,-0.97951,2e-05,3.71894]
[1779968839690,40.96,73351.82,0.0,-0.9795,2e-05,3.72157]
[1779968844695,40.96,73353.84,0.0,-0.97946,2e-05,3.72777]
[1779968846697,40.96,73343.58,0.0,-0.97962,2e-05,3.70247]
[1779968847698,40.96,73338.45,0.0,-0.9797,2e-05,3.6899]
[1779968852703,40.97,73335.5,0.0,-0.97974,2e-05,3.68222]
[1779968858708,40.97,73332.9,0.0,-0.97977,2e-05,3.67754]
[1779968863713,40.98,73333.56,0.0,-0.97975,2e-05,3.68066]
[1779968868718,40.98,73333.73,0.0,-0.97974,2e-05,3.68258]
[1779968873723,40.98,73334.0,0.0,-0.97973,2e-05,3.6847]
[1779968878728,40.99,73334.01,0.0,-0.97972,2e-05,3.68614]
[1779968883733,40.99,73333.77,0.0,-0.97971,2e-05,3.68696]
[1779968887737,40.99,73341.24,0.0,-0.97959,2e-05,3.70675]
[1779968892742,41.0,73345.93,0.0,-0.9795,2e-05,3.71974]
[1779968897747,41.0,73346.57,0.0,-0.97949,2e-05,3.72249]
[1779968902752,41.0,73350.32,0.0,-0.97942,2e-05,3.73303]
[1779968906756,41.01,73356.66,0.0,-0.97931,2e-05,3.74981]
[1779968911761,41.01,73360.6,0.0,-0.97925,2e-05,3.75884]
[1779968916766,41.01,73365.94,0.0,-0.97916,2e-05,3.77315]
[1779968921771,41.01,73368.29,0.0,-0.97912,2e-05,3.77978]
[1779968926776,41.01,73369.91,0.0,-0.97909,2e-05,3.78455]
[1779968931782,41.01,73369.01,0.0,-0.9791,2e-05,3.78286]
[1779968936787,41.02,73366.0,0.0,-0.97914,2e-05,3.77584]
[1779968941791,41.02,73365.8,0.0,-0.97914,2e-05,3.77601]
[1779968947797,41.02,73365.67,0.0,-0.97914,2e-05,3.77648]
[1779968953707,41.02,73365.96,0.0,-0.97913,2e-05,3.77801]
[1779968958743,41.02,73366.48,0.0,-0.97912,2e-05,3.77997]
[1779968963778,41.03,73366.67,0.0,-0.97911,2e-05,3.78109]
[1779968971821,41.03,73367.61,0.0,-0.9791,2e-05,3.78267]
[1779968978828,41.03,73367.6,0.0,-0.97909,2e-05,3.7835]
[1779968983833,41.03,73367.33,0.0,-0.97909,2e-05,3.78341]
[1779968988838,41.03,73367.08,0.0,-0.97909,2e-05,3.78338]
[1779968993843,41.03,73368.39,0.0,-0.97907,2e-05,3.78716]
[1779968996846,41.04,73373.88,0.0,-0.97898,2e-05,3.80156]
[1779969001851,41.04,73368.96,0.0,-0.97905,2e-05,3.78947]
[1779969006856,41.04,73369.18,0.0,-0.97905,2e-05,3.79059]
[1779969009859,41.04,73362.45,0.0,-0.97915,2e-05,3.7738]
[1779969014864,41.04,73360.48,0.0,-0.97918,2e-05,3.76951]
[1779969020870,41.04,73360.47,0.0,-0.97918,2e-05,3.77033]
[1779969026876,41.04,73360.49,0.0,-0.97917,2e-05,3.77123]
[1779969029881,41.05,73349.94,0.0,-0.97934,2e-05,3.745]
[1779969036888,41.05,73347.99,0.0,-0.97937,2e-05,3.73962]
[1779969042894,41.05,73346.52,0.0,-0.97939,2e-05,3.73688]
[1779969043895,41.05,73336.3,0.0,-0.97955,2e-05,3.71162]
[1779969049901,41.06,73332.83,0.0,-0.97959,2e-05,3.70415]
[1779969051903,41.06,73324.41,0.0,-0.97972,2e-05,3.6839]
[1779969056908,41.06,73323.01,0.0,-0.97974,2e-05,3.68182]
[1779969062914,41.07,73325.36,0.0,-0.97969,2e-05,3.68936]
[1779969068920,41.07,73328.13,0.0,-0.97964,2e-05,3.69759]
[1779969069921,41.07,73333.69,0.0,-0.97954,2e-05,3.712]
[1779969071923,41.07,73339.15,0.0,-0.97945,2e-05,3.72612]
[1779969076928,41.07,73341.49,0.0,-0.97941,2e-05,3.73301]
[1779969081933,41.08,73340.19,0.0,-0.97942,2e-05,3.73074]
[1779969087942,41.08,73346.63,0.0,-0.97931,2e-05,3.74815]
[1779969088943,41.08,73352.48,0.0,-0.97922,2e-05,3.76308]
[1779969091947,41.08,73369.07,0.0,-0.97896,2e-05,3.8038]
[1779969096953,41.08,73373.2,0.0,-0.97889,2e-05,3.81468]
[1779969100957,41.08,73378.72,0.0,-0.97879,2e-05,3.82903]
[1779969105962,41.08,73379.13,0.0,-0.97879,2e-05,3.83025]
[1779969110967,41.08,73379.76,0.0,-0.97877,2e-05,3.83204]
[1779969115972,41.08,73376.74,0.0,-0.97882,2e-05,3.82447]
[1779969120977,41.08,73380.24,0.0,-0.97876,2e-05,3.83365]
[1779969126983,41.09,73380.8,0.0,-0.97874,2e-05,3.83703]
[1779969131988,41.1,73381.23,0.0,-0.9787,2e-05,3.84273]
[1779969136993,41.11,73381.94,0.0,-0.97867,2e-05,3.84819]
[1779969142001,41.12,73385.78,0.0,-0.97858,2e-05,3.8625]
[1779969147006,41.13,73386.01,0.0,-0.97854,2e-05,3.86747]
[1779969152012,41.14,73389.21,0.0,-0.97847,2e-05,3.87821]
[1779969157017,41.15,73390.73,0.0,-0.97842,2e-05,3.88636]
[1779969162022,41.16,73391.45,0.0,-0.97838,2e-05,3.89238]
[1779969167027,41.18,73391.12,0.0,-0.97836,2e-05,3.89562]
[1779969172032,41.19,73393.75,0.0,-0.97829,2e-05,3.90646]
[1779969174034,41.19,73400.78,0.0,-0.97816,2e-05,3.92631]
[1779969180046,41.2,73406.79,0.0,-0.97803,2e-05,3.94574]
[1779969185051,41.21,73410.48,0.0,-0.97794,2e-05,3.95973]
[1779969186962,41.21,73411.21,0.0,-0.97792,2e-05,3.96303]
[1779969188054,41.21,73419.51,0.0,-0.97778,2e-05,3.98555]
[1779969193059,41.22,73422.26,0.0,-0.97771,2e-05,3.99608]
[1779969195061,41.23,73411.96,0.0,-0.97787,2e-05,3.97029]
[1779969200066,41.24,73408.07,0.0,-0.97792,2e-05,3.96358]
[1779969205070,41.24,73407.81,0.0,-0.9779,2e-05,3.96638]
[1779969207072,41.25,73402.61,0.0,-0.97798,2e-05,3.95418]
[1779969212077,41.26,73397.43,0.0,-0.97805,2e-05,3.94243]
[1779969217082,41.27,73394.45,0.0,-0.97808,2e-05,3.93835]
[1779969222086,41.28,73394.25,0.0,-0.97805,2e-05,3.94151]
[1779969226090,41.28,73401.08,0.0,-0.97793,2e-05,3.96131]
[1779969231095,41.29,73405.81,0.0,-0.97782,2e-05,3.97717]
[1779969236100,41.3,73410.71,0.0,-0.97772,2e-05,3.99334]
[1779969241105,41.31,73412.98,0.0,-0.97766,2e-05,4.00249]
[1779969246110,41.31,73415.48,0.0,-0.9776,2e-05,4.01219]
[1779969248111,41.32,73410.34,0.0,-0.97768,2e-05,3.99988]
[1779969253116,41.32,73411.03,0.0,-0.97764,2e-05,4.00483]
[1779969258121,41.33,73410.51,0.0,-0.97764,2e-05,4.00565]
[1779969263126,41.34,73413.8,0.0,-0.97756,2e-05,4.01741]
[1779969268131,41.34,73418.29,0.0,-0.97746,2e-05,4.03224]
[1779969274138,41.35,73422.54,0.0,-0.97738,2e-05,4.04445]
[1779969276040,41.35,73422.58,0.0,-0.97737,2e-05,4.04563]
[1779969277141,41.36,73428.09,0.0,-0.97728,2e-05,4.06084]
[1779969278058,41.36,73428.09,0.0,-0.97727,2e-05,4.06139]
[1779969279143,41.36,73421.62,0.0,-0.97738,2e-05,4.04473]
[1779969285104,41.37,73424.3,0.0,-0.97731,2e-05,4.0551]
[1779969290139,41.37,73426.08,0.0,-0.97726,2e-05,4.06248]
[1779969295159,41.38,73427.77,0.0,-0.97722,2e-05,4.06955]
[1779969300164,41.39,73427.93,0.0,-0.9772,2e-05,4.07253]
[1779969305169,41.39,73429.47,0.0,-0.97715,2e-05,4.07914]
[1779969309173,41.4,73424.26,0.0,-0.97723,2e-05,4.06724]
[1779969313176,41.4,73418.9,0.0,-0.97731,2e-05,4.05508]
[1779969319182,41.41,73417.13,0.0,-0.97732,2e-05,4.05356]
[1779969324187,41.42,73414.27,0.0,-0.97735,2e-05,4.04862]
[1779969329192,41.42,73412.98,0.0,-0.97736,2e-05,4.04788]
[1779969334197,41.43,73412.45,0.0,-0.97736,2e-05,4.04731]
[1779969339202,41.44,73409.24,0.0,-0.97739,2e-05,4.04152]
[1779969344518,41.45,73409.62,0.0,-0.97737,2e-05,4.04578]
[1779969350213,41.45,73407.61,0.0,-0.97738,2e-05,4.04314]
[1779969355218,41.46,73408.3,0.0,-0.97735,2e-05,4.04768]
[1779969360223,41.47,73409.03,0.0,-0.97732,2e-05,4.05225]
[1779969364227,41.47,73402.41,0.0,-0.97742,2e-05,4.03685]
[1779969369232,41.48,73401.22,0.0,-0.97742,2e-05,4.03646]
[1779969374237,41.48,73402.79,0.0,-0.97738,2e-05,4.04334]
[1779969379243,41.49,73403.69,0.0,-0.97735,2e-05,4.04748]
[1779969384248,41.5,73404.78,0.0,-0.97732,2e-05,4.05298]
[1779969389254,41.5,73404.36,0.0,-0.97731,2e-05,4.05446]
[1779969392257,41.51,73396.55,0.0,-0.97744,2e-05,4.03351]
[1779969398262,41.51,73398.56,0.0,-0.97738,2e-05,4.04211]
[1779969403267,41.52,73397.94,0.0,-0.97738,2e-05,4.04313]
[1779969408271,41.53,73397.77,0.0,-0.97737,2e-05,4.04443]
[1779969413276,41.53,73398.4,0.0,-0.97734,2e-05,4.04872]
[1779969418281,41.54,73398.76,0.0,-0.97732,2e-05,4.05226]
[1779969423286,41.54,73398.9,0.0,-0.9773,2e-05,4.05518]
[1779969428291,41.55,73399.28,0.0,-0.97727,2e-05,4.05873]
[1779969433296,41.55,73399.22,0.0,-0.97727,2e-05,4.05927]
[1779969438301,41.55,73400.66,0.0,-0.97726,2e-05,4.06101]
[1779969442208,41.55,73404.61,0.0,-0.97719,2e-05,4.0716]
[1779969443309,41.55,73417.25,0.0,-0.97697,2e-05,4.10573]
[1779969448314,41.55,73419.49,0.0,-0.97691,2e-05,4.11384]
[1779969451272,41.56,73416.01,0.0,-0.97698,2e-05,4.10393]
[1779969453320,41.56,73411.0,0.0,-0.97706,2e-05,4.09143]
[1779969458320,41.57,73409.67,0.0,-0.97707,2e-05,4.09013]
[1779969463330,41.57,73406.15,0.0,-0.97711,2e-05,4.08305]
[1779969468335,41.57,73407.48,0.0,-0.97708,2e-05,4.08795]
[1779969473339,41.58,73406.08,0.0,-0.97709,2e-05,4.08649]
[1779969478344,41.59,73401.21,0.0,-0.97716,2e-05,4.07584]
[1779969483349,41.59,73400.56,0.0,-0.97715,2e-05,4.07648]
[1779969488354,41.6,73401.29,0.0,-0.97713,2e-05,4.08073]
[1779969493359,41.6,73399.99,0.0,-0.97713,2e-05,4.07957]
[1779969498364,41.61,73399.94,0.0,-0.97712,2e-05,4.08085]
[1779969503369,41.61,73396.87,0.0,-0.97716,2e-05,4.07498]
[1779969508376,41.62,73398.77,0.0,-0.97711,2e-05,4.08235]
[1779969514382,41.63,73398.08,0.0,-0.97712,2e-05,4.08137]
[1779969520388,41.63,73399.31,0.0,-0.97708,2e-05,4.08734]
[1779969525393,41.64,73399.27,0.0,-0.97706,2e-05,4.08946]
[1779969530398,41.64,73399.12,0.0,-0.97706,2e-05,4.09034]
[1779969535403,41.65,73398.79,0.0,-0.97705,2e-05,4.09165]
[1779969540408,41.65,73398.79,0.0,-0.97704,2e-05,4.09382]
[1779969545413,41.66,73399.26,0.0,-0.97701,2e-05,4.09722]
[1779969550418,41.66,73399.67,0.0,-0.97699,2e-05,4.10044]
[1779969555423,41.67,73400.75,0.0,-0.97696,2e-05,4.1054]
[1779969560428,41.67,73400.0,0.0,-0.97696,2e-05,4.10456]
[1779969566434,41.68,73400.06,0.0,-0.97695,2e-05,4.10718]
[1779969572442,41.68,73399.99,0.0,-0.97694,2e-05,4.10752]
[1779969577447,41.69,73399.49,0.0,-0.97694,2e-05,4.10821]
[1779969580450,41.69,73399.8,0.0,-0.97692,2e-05,4.11024]
[1779969582452,41.69,73399.78,0.0,-0.97692,2e-05,4.11099]
[1779969587457,41.7,73399.53,0.0,-0.97691,2e-05,4.11233]
[1779969594465,41.7,73399.75,0.0,-0.97689,2e-05,4.11565]
[1779969599471,41.71,73398.39,0.0,-0.9769,2e-05,4.11398]
[1779969604477,41.71,73395.4,0.0,-0.97694,2e-05,4.10798]
[1779969609484,41.72,73392.19,0.0,-0.97698,2e-05,4.10147]
[1779969612487,41.72,73404.18,0.0,-0.97676,2e-05,4.13466]
[1779969616433,41.73,73410.21,0.0,-0.97665,2e-05,4.15221]
[1779969617440,41.73,73415.29,0.0,-0.97656,2e-05,4.1662]
[1779969618446,41.73,73414.67,0.0,-0.97656,2e-05,4.16483]
[1779969623480,41.73,73414.3,0.0,-0.97656,2e-05,4.16531]
[1779969624486,41.73,73409.05,0.0,-0.97665,2e-05,4.15148]
[1779969625494,41.73,73400.33,0.0,-0.9768,2e-05,4.12841]
[1779969626508,41.73,73398.47,0.0,-0.97683,2e-05,4.12379]
[1779969631548,41.74,73398.31,0.0,-0.97683,2e-05,4.12326]
[1779969633560,41.74,73382.15,0.0,-0.97711,2e-05,4.08095]
[1779969634568,41.74,73381.75,0.0,-0.97711,2e-05,4.08032]
[1779969640156,41.75,73387.1,0.0,-0.977,2e-05,4.0971]
[1779969645645,41.75,73388.58,0.0,-0.97696,2e-05,4.10317]
[1779969650684,41.76,73391.4,0.0,-0.97691,2e-05,4.11189]
[1779969652697,41.76,73397.12,0.0,-0.9768,2e-05,4.128]
[1779969654707,41.76,73391.8,0.0,-0.97689,2e-05,4.1146]
[1779969660294,41.77,73387.06,0.0,-0.97695,2e-05,4.10456]
[1779969662783,41.77,73402.15,0.0,-0.97668,2e-05,4.14617]
[1779969663790,41.77,73407.84,0.0,-0.97658,2e-05,4.16181]
[1779969668825,41.77,73406.11,0.0,-0.9766,2e-05,4.15858]
[1779969673863,41.78,73405.76,0.0,-0.9766,2e-05,4.15937]
[1779969678900,41.78,73402.86,0.0,-0.97663,2e-05,4.15331]
[1779969680450,41.78,73397.25,0.0,-0.97673,2e-05,4.139]
[1779969685947,41.79,73399.18,0.0,-0.97668,2e-05,4.14608]
[1779969690982,41.79,73399.72,0.0,-0.97666,2e-05,4.14943]
[1779969696017,41.8,73400.52,0.0,-0.97664,2e-05,4.15155]
[1779969701052,41.8,73401.39,0.0,-0.97662,2e-05,4.15573]
[1779969706094,41.81,73397.83,0.0,-0.97666,2e-05,4.14835]
[1779969711125,41.81,73393.96,0.0,-0.97672,2e-05,4.13983]
[1779969716159,41.82,73394.3,0.0,-0.9767,2e-05,4.14267]
[1779969721197,41.82,73395.35,0.0,-0.97667,2e-05,4.14741]
[1779969722202,41.82,73384.73,0.0,-0.97685,2e-05,4.11941]
[1779969723208,41.82,73380.0,0.0,-0.97693,2e-05,4.10724]
[1779969728243,41.83,73379.15,0.0,-0.97693,2e-05,4.10721]
[1779969733281,41.84,73378.03,0.0,-0.97694,2e-05,4.10641]
[1779969738316,41.84,73373.9,0.0,-0.97699,2e-05,4.09764]
[1779969743353,41.85,73372.93,0.0,-0.977,2e-05,4.09726]
[1779969749398,41.85,73371.26,0.0,-0.97701,2e-05,4.09539]
[1779969751412,41.86,73363.16,0.0,-0.97715,2e-05,4.07291]
[1779969753425,41.86,73358.9,0.0,-0.97722,2e-05,4.06257]
[1779969755438,41.86,73348.83,0.0,-0.97738,2e-05,4.037]
[1779969756447,41.86,73346.53,0.0,-0.97742,2e-05,4.03146]
[1779969759466,41.86,73341.46,0.0,-0.9775,2e-05,4.0197]
[1779969761480,41.87,73339.32,0.0,-0.97753,2e-05,4.01515]
[1779969766517,41.87,73335.0,0.0,-0.97758,2e-05,4.00652]
[1779969771553,41.88,73332.61,0.0,-0.9776,2e-05,4.00356]
[1779969773566,41.89,73326.75,0.0,-0.97769,2e-05,3.98943]
[1779969778601,41.89,73322.2,0.0,-0.97775,2e-05,3.98045]
[1779969783636,41.9,73324.5,0.0,-0.97769,2e-05,3.9893]
[1779969787664,41.91,73320.11,0.0,-0.97775,2e-05,3.9802]
[1779969793707,41.92,73317.96,0.0,-0.97776,2e-05,3.97819]
[1779969798746,41.92,73318.62,0.0,-0.97773,2e-05,3.98288]
[1779969801302,41.93,73325.92,0.0,-0.9776,2e-05,4.003]
[1779969806799,41.93,73326.98,0.0,-0.97756,2e-05,4.00913]
[1779969811834,41.94,73325.36,0.0,-0.97758,2e-05,4.00582]
[1779969817875,41.95,73323.0,0.0,-0.9776,2e-05,4.00296]
[1779969821904,41.95,73327.62,0.0,-0.97751,2e-05,4.01716]
[1779969827945,41.96,73329.38,0.0,-0.97746,2e-05,4.02473]
[1779969832988,41.97,73329.4,0.0,-0.97744,2e-05,4.02723]
[1779969839022,41.98,73326.3,0.0,-0.97747,2e-05,4.02209]
[1779969845065,41.98,73326.99,0.0,-0.97744,2e-05,4.02686]
[1779969851660,41.99,73325.33,0.0,-0.97745,2e-05,4.02603]
[1779969857149,42.0,73343.5,0.0,-0.97713,2e-05,4.07522]
[1779969858157,42.0,73348.44,0.0,-0.97704,2e-05,4.08866]
[1779969859164,42.0,73353.78,0.0,-0.97694,2e-05,4.10316]
[1779969864199,42.0,73354.87,0.0,-0.97691,2e-05,4.10786]
[1779969869237,42.01,73353.53,0.0,-0.97692,2e-05,4.10607]
[1779969874271,42.01,73353.52,0.0,-0.97692,2e-05,4.10587]
[1779969876288,42.01,73335.48,0.0,-0.97723,2e-05,4.05895]
[1779969877314,42.01,73346.6,0.0,-0.97704,2e-05,4.08865]
[1779969878306,42.02,73354.04,0.0,-0.9769,2e-05,4.10869]
[1779969879312,42.02,73358.73,0.0,-0.97682,2e-05,4.12146]
[1779969880320,42.02,73358.69,0.0,-0.97682,2e-05,4.12166]
[1779969885357,42.02,73360.94,0.0,-0.97677,2e-05,4.12911]
[1779969890389,42.02,73360.68,0.0,-0.97677,2e-05,4.12988]
[1779969895424,42.03,73359.5,0.0,-0.97678,2e-05,4.1282]
[1779969900460,42.03,73360.78,0.0,-0.97674,2e-05,4.13305]
[1779969906500,42.04,73361.09,0.0,-0.97673,2e-05,4.13559]
[1779969912545,42.04,73361.29,0.0,-0.97671,2e-05,4.13782]
[1779969917582,42.04,73361.45,0.0,-0.9767,2e-05,4.13964]
[1779969922616,42.05,73362.39,0.0,-0.97667,2e-05,4.14354]
[1779969928658,42.05,73364.35,0.0,-0.97663,2e-05,4.15042]
[1779969933705,42.05,73365.37,0.0,-0.97661,2e-05,4.15261]
[1779969938733,42.06,73365.97,0.0,-0.97659,2e-05,4.1556]
[1779969943765,42.06,73365.64,0.0,-0.97659,2e-05,4.15608]
[1779969948807,42.07,73366.8,0.0,-0.97656,2e-05,4.16052]
[1779969949810,42.07,73359.81,0.0,-0.97668,2e-05,4.14214]
[1779969950818,42.07,73347.31,0.0,-0.9769,2e-05,4.10923]
[1779969951824,42.07,73344.57,0.0,-0.97694,2e-05,4.10233]
[1779969956861,42.07,73344.97,0.0,-0.97692,2e-05,4.10514]
[1779969960887,42.08,73358.56,0.0,-0.97668,2e-05,4.14255]
[1779969961893,42.08,73359.3,0.0,-0.97666,2e-05,4.1448]
[1779969964915,42.08,73364.48,0.0,-0.97657,2e-05,4.15941]
[1779969966933,42.08,73365.7,0.0,-0.97654,2e-05,4.16337]
[1779969972509,42.08,73362.64,0.0,-0.97659,2e-05,4.15636]
[1779969975992,42.08,73369.95,0.0,-0.97645,2e-05,4.17683]
[1779969979019,42.09,73375.23,0.0,-0.97636,2e-05,4.19158]
[1779969984050,42.09,73378.67,0.0,-0.97629,2e-05,4.2017]
[1779969991100,42.09,73377.32,0.0,-0.97631,2e-05,4.19738]
[1779969996135,42.09,73380.53,0.0,-0.97625,2e-05,4.20693]
[1779970001170,42.1,73380.95,0.0,-0.97624,2e-05,4.20898]
[1779970006205,42.1,73381.05,0.0,-0.97623,2e-05,4.21018]
[1779970011241,42.1,73380.79,0.0,-0.97623,2e-05,4.2104]
[1779970016280,42.1,73382.39,0.0,-0.97619,2e-05,4.21562]
[1779970021311,42.11,73381.26,0.0,-0.97621,2e-05,4.21348]
[1779970026346,42.11,73382.67,0.0,-0.97618,2e-05,4.21822]
[1779970029368,42.11,73374.71,0.0,-0.97631,2e-05,4.19738]
[1779970032934,42.11,73369.06,0.0,-0.97641,2e-05,4.18287]
[1779970035410,42.11,73365.49,0.0,-0.97647,2e-05,4.17401]
[1779970036418,42.11,73376.16,0.0,-0.97628,2e-05,4.20288]
[1779970037431,42.11,73379.03,0.0,-0.97623,2e-05,4.2108]
[1779970039442,42.11,73390.78,0.0,-0.97601,2e-05,4.2429]
[1779970040449,42.11,73393.54,0.0,-0.97596,2e-05,4.25052]
[1779970045483,42.12,73394.94,0.0,-0.97593,2e-05,4.25492]
[1779970048504,42.12,73388.21,0.0,-0.97605,2e-05,4.23705]
[1779970053540,42.12,73390.05,0.0,-0.97602,2e-05,4.24084]
[1779970058576,42.12,73391.52,0.0,-0.97599,2e-05,4.24557]
[1779970064620,42.12,73392.95,0.0,-0.97596,2e-05,4.25037]
[1779970066631,42.12,73386.62,0.0,-0.97607,2e-05,4.23355]
[1779970067637,42.12,73389.47,0.0,-0.97602,2e-05,4.24145]
[1779970072676,42.13,73394.74,0.0,-0.97592,2e-05,4.25661]
[1779970077708,42.13,73396.62,0.0,-0.97588,2e-05,4.26255]
[1779970082744,42.13,73396.94,0.0,-0.97587,2e-05,4.26426]
[1779970087782,42.13,73399.64,0.0,-0.97582,2e-05,4.27238]
[1779970092816,42.13,73401.17,0.0,-0.97578,2e-05,4.2773]
[1779970097851,42.14,73401.39,0.0,-0.97577,2e-05,4.27866]
[1779970102885,42.14,73400.82,0.0,-0.97578,2e-05,4.27787]
[1779970107829,42.14,73400.54,0.0,-0.97578,2e-05,4.2777]
[1779970109939,42.14,73394.86,0.0,-0.97588,2e-05,4.2627]
[1779970114973,42.14,73395.1,0.0,-0.97588,2e-05,4.26225]
[1779970120022,42.14,73394.54,0.0,-0.97588,2e-05,4.26152]
[1779970125047,42.15,73393.36,0.0,-0.9759,2e-05,4.25907]
[1779970126054,42.15,73387.77,0.0,-0.976,2e-05,4.24407]
[1779970127061,42.15,73386.88,0.0,-0.97602,2e-05,4.2409]
[1779970133102,42.15,73385.51,0.0,-0.97604,2e-05,4.23824]
[1779970142166,42.15,73384.35,0.0,-0.97605,2e-05,4.23662]
[1779970148208,42.15,73381.11,0.0,-0.9761,2e-05,4.22906]
[1779970153794,42.16,73379.28,0.0,-0.97612,2e-05,4.22498]
[1779970160293,42.16,73378.0,0.0,-0.97615,2e-05,4.22183]
[1779970167341,42.16,73376.98,0.0,-0.97616,2e-05,4.22031]
[1779970171368,42.16,73383.38,0.0,-0.97605,2e-05,4.23633]
[1779970175396,42.16,73387.79,0.0,-0.97597,2e-05,4.24881]
[1779970180431,42.17,73387.62,0.0,-0.97596,2e-05,4.249]
[1779970185468,42.17,73388.77,0.0,-0.97594,2e-05,4.25273]
[1779970192515,42.16,73389.52,0.0,-0.97595,2e-05,4.25189]
[1779970195536,42.15,73379.7,0.0,-0.97614,2e-05,4.22296]
[1779970200572,42.15,73378.07,0.0,-0.97617,2e-05,4.2176]
[1779970204147,42.15,73368.83,0.0,-0.97633,2e-05,4.1933]
[1779970204600,42.15,73368.83,0.0,-0.97633,2e-05,4.19351]
[1779970209635,42.16,73371.16,0.0,-0.97628,2e-05,4.20087]
[1779970214669,42.15,73368.49,0.0,-0.97633,2e-05,4.19298]
[1779970221721,42.14,73368.72,0.0,-0.97636,2e-05,4.18882]
[1779970226756,42.13,73363.35,0.0,-0.97648,2e-05,4.17108]
[1779970227763,42.13,73363.24,0.0,-0.97648,2e-05,4.17014]
[1779970232798,42.12,73354.31,0.0,-0.97667,2e-05,4.1413]
[1779970236830,42.12,73344.98,0.0,-0.97685,2e-05,4.11421]
[1779970237834,42.12,73341.62,0.0,-0.97691,2e-05,4.10478]
[1779970244430,42.11,73338.72,0.0,-0.97699,2e-05,4.0934]
[1779970249918,42.11,73336.87,0.0,-0.977,2e-05,4.09044]
[1779970254953,42.12,73335.36,0.0,-0.97702,2e-05,4.08837]
[1779970259987,42.12,73329.65,0.0,-0.9771,2e-05,4.07522]
[1779970265026,42.13,73330.94,0.0,-0.97707,2e-05,4.08049]
[1779970270060,42.13,73333.2,0.0,-0.97702,2e-05,4.08827]
[1779970275095,42.14,73339.79,0.0,-0.97689,2e-05,4.10743]
[1779970279127,42.14,73345.52,0.0,-0.97678,2e-05,4.12392]
[1779970284159,42.14,73347.59,0.0,-0.97674,2e-05,4.13093]
[1779970289197,42.15,73346.79,0.0,-0.97674,2e-05,4.13028]
[1779970294232,42.15,73344.79,0.0,-0.97678,2e-05,4.12455]
[1779970300278,42.16,73344.72,0.0,-0.97677,2e-05,4.12613]
[1779970302290,42.16,73353.22,0.0,-0.97662,2e-05,4.14929]
[1779970303298,42.16,73356.86,0.0,-0.97655,2e-05,4.15925]
[1779970308334,42.16,73357.82,0.0,-0.97653,2e-05,4.16206]
[1779970313370,42.16,73358.94,0.0,-0.9765,2e-05,4.16618]
[1779970320419,42.17,73358.9,0.0,-0.97649,2e-05,4.16784]
[1779970325455,42.17,73359.17,0.0,-0.97648,2e-05,4.16964]
[1779970330488,42.17,73356.26,0.0,-0.97652,2e-05,4.163]
[1779970331498,42.17,73344.8,0.0,-0.97672,2e-05,4.13278]
[1779970336530,42.18,73344.46,0.0,-0.97672,2e-05,4.13336]
[1779970341566,42.18,73347.21,0.0,-0.97666,2e-05,4.14215]
[1779970346601,42.18,73347.8,0.0,-0.97664,2e-05,4.14524]
[1779970351637,42.19,73349.37,0.0,-0.97661,2e-05,4.14908]
[1779970357678,42.19,73350.53,0.0,-0.97658,2e-05,4.1541]
[1779970363721,42.2,73353.04,0.0,-0.97652,2e-05,4.16274]
[1779970366741,42.2,73347.87,0.0,-0.97661,2e-05,4.14907]
[1779970367749,42.2,73341.53,0.0,-0.97672,2e-05,4.13258]
[1779970368757,42.2,73336.81,0.0,-0.9768,2e-05,4.12045]
[1779970370768,42.2,73328.51,0.0,-0.97694,2e-05,4.09931]
[1779970371776,42.2,73325.65,0.0,-0.97698,2e-05,4.09218]
[1779970376811,42.21,73322.16,0.0,-0.97703,2e-05,4.08509]
[1779970381846,42.21,73318.88,0.0,-0.97707,2e-05,4.07856]
[1779970386880,42.22,73317.59,0.0,-0.97708,2e-05,4.07721]
[1779970391916,42.22,73316.76,0.0,-0.97708,2e-05,4.07703]
[1779970396950,42.23,73315.11,0.0,-0.9771,2e-05,4.07378]
[1779970402993,42.23,73313.9,0.0,-0.97711,2e-05,4.07299]
[1779970408034,42.24,73313.1,0.0,-0.97711,2e-05,4.07284]
[1779970413064,42.24,73311.82,0.0,-0.97713,2e-05,4.06955]
[1779970418098,42.25,73311.01,0.0,-0.97713,2e-05,4.06936]
[1779970423134,42.25,73310.58,0.0,-0.97712,2e-05,4.07017]
[1779970428174,42.25,73315.57,0.0,-0.97703,2e-05,4.08426]
[1779970433210,42.26,73314.53,0.0,-0.97704,2e-05,4.08338]
[1779970438245,42.26,73314.83,0.0,-0.97702,2e-05,4.08601]
[1779970442286,42.27,73301.44,0.0,-0.97724,2e-05,4.0524]
[1779970443294,42.27,73299.19,0.0,-0.97727,2e-05,4.04694]
[1779970448327,42.27,73300.15,0.0,-0.97724,2e-05,4.05158]
[1779970450341,42.28,73293.57,0.0,-0.97735,2e-05,4.03533]
[1779970455376,42.28,73298.01,0.0,-0.97726,2e-05,4.04921]
[1779970461419,42.29,73298.44,0.0,-0.97724,2e-05,4.05216]
[1779970466461,42.29,73300.91,0.0,-0.97718,2e-05,4.06088]
[1779970471495,42.3,73301.46,0.0,-0.97717,2e-05,4.0627]
[1779970476535,42.3,73302.91,0.0,-0.97713,2e-05,4.06872]
[1779970481564,42.31,73304.79,0.0,-0.97708,2e-05,4.07618]
[1779970486600,42.31,73305.35,0.0,-0.97706,2e-05,4.07969]
[1779970491636,42.32,73303.52,0.0,-0.97707,2e-05,4.07696]
[1779970493649,42.32,73296.44,0.0,-0.97719,2e-05,4.0593]
[1779970500717,42.33,73293.92,0.0,-0.97721,2e-05,4.05528]
[1779970506346,42.34,73294.25,0.0,-0.97719,2e-05,4.05902]
[1779970510775,42.34,73298.49,0.0,-0.97711,2e-05,4.07164]
[1779970516417,42.34,73301.07,0.0,-0.97705,2e-05,4.0797]
[1779970521857,42.35,73305.22,0.0,-0.97697,2e-05,4.09236]
[1779970526893,42.35,73304.19,0.0,-0.97698,2e-05,4.09141]
[1779970532935,42.36,73305.32,0.0,-0.97695,2e-05,4.09464]
[1779970537970,42.36,73305.89,0.0,-0.97693,2e-05,4.09797]
[1779970542000,42.37,73299.59,0.0,-0.97703,2e-05,4.08293]
[1779970543006,42.37,73292.15,0.0,-0.97715,2e-05,4.06387]
[1779970545019,42.37,73289.37,0.0,-0.97719,2e-05,4.05749]
[1779970550056,42.37,73286.54,0.0,-0.97723,2e-05,4.05139]
[1779970551061,42.37,73277.18,0.0,-0.97739,2e-05,4.0275]
[1779970554083,42.38,73274.07,0.0,-0.97743,2e-05,4.0209]
[1779970556095,42.38,73268.71,0.0,-0.97752,2e-05,4.00805]
[1779970561130,42.39,73272.54,0.0,-0.97743,2e-05,4.02054]
[1779970564152,42.39,73269.41,0.0,-0.97748,2e-05,4.014]
[1779970567173,42.39,73269.75,0.0,-0.97746,2e-05,4.01642]
[1779970572209,42.4,73271.21,0.0,-0.97742,2e-05,4.02319]
[1779970577244,42.41,73271.42,0.0,-0.9774,2e-05,4.02615]
[1779970582279,42.41,73274.7,0.0,-0.97733,2e-05,4.03698]
[1779970588322,42.42,73272.39,0.0,-0.97735,2e-05,4.03372]
[1779970590336,42.42,73277.89,0.0,-0.97725,2e-05,4.04888]
[1779970593356,42.43,73284.76,0.0,-0.97713,2e-05,4.06612]
[1779970598391,42.43,73286.11,0.0,-0.9771,2e-05,4.07162]
[1779970605440,42.44,73287.47,0.0,-0.97706,2e-05,4.07791]
[1779970610476,42.44,73283.79,0.0,-0.97711,2e-05,4.07027]
[1779970611483,42.45,73277.76,0.0,-0.9772,2e-05,4.05498]
[1779970616519,42.45,73279.06,0.0,-0.97717,2e-05,4.06046]
[1779970621559,42.46,73280.2,0.0,-0.97714,2e-05,4.06548]
[1779970626588,42.46,73283.73,0.0,-0.97706,2e-05,4.07669]
[1779970631624,42.47,73277.44,0.0,-0.97716,2e-05,4.06229]
[1779970633639,42.47,73272.27,0.0,-0.97724,2e-05,4.04968]
[1779970635650,42.47,73265.85,0.0,-0.97734,2e-05,4.03392]
[1779970640685,42.47,73266.03,0.0,-0.97733,2e-05,4.03571]
[1779970645721,42.48,73265.9,0.0,-0.97732,2e-05,4.03754]
[1779970650756,42.49,73264.99,0.0,-0.97732,2e-05,4.0373]
[1779970651762,42.49,73270.04,0.0,-0.97724,2e-05,4.04893]
[1779970657403,42.49,73270.04,0.0,-0.97722,2e-05,4.05125]
[1779970662845,42.5,73266.0,0.0,-0.97728,2e-05,4.04272]
[1779970667473,42.5,73256.41,0.0,-0.97743,2e-05,4.01997]
[1779970672915,42.51,73255.73,0.0,-0.97742,2e-05,4.02037]
[1779970677545,42.51,73250.14,0.0,-0.9775,2e-05,4.00819]
[1779970682987,42.52,73249.6,0.0,-0.9775,2e-05,4.0091]
[1779970685002,42.52,73243.5,0.0,-0.97759,2e-05,3.99434]
[1779970686017,42.52,73238.33,0.0,-0.97768,2e-05,3.98068]
[1779970690051,42.52,73243.74,0.0,-0.9776,2e-05,3.99302]
[1779970695088,42.51,73246.44,0.0,-0.97757,2e-05,3.99798]
[1779970700122,42.51,73246.88,0.0,-0.97758,2e-05,3.99719]
[1779970704149,42.51,73259.79,0.0,-0.97735,2e-05,4.03256]
[1779970705158,42.51,73260.78,0.0,-0.97733,2e-05,4.03558]
[1779970710203,42.52,73260.68,0.0,-0.97731,2e-05,4.03762]
[1779970715236,42.53,73258.48,0.0,-0.97734,2e-05,4.03238]
[1779970720269,42.53,73258.88,0.0,-0.97732,2e-05,4.03574]
[1779970726312,42.54,73259.08,0.0,-0.9773,2e-05,4.03901]
[1779970731346,42.54,73258.4,0.0,-0.9773,2e-05,4.03952]
[1779970736382,42.55,73255.91,0.0,-0.97732,2e-05,4.03536]
[1779970741419,42.56,73252.41,0.0,-0.97737,2e-05,4.02865]
[1779970746455,42.56,73254.52,0.0,-0.97731,2e-05,4.03645]
[1779970751491,42.57,73254.33,0.0,-0.9773,2e-05,4.03828]
[1779970756526,42.57,73254.3,0.0,-0.97729,2e-05,4.04049]
[1779970762568,42.58,73253.86,0.0,-0.97728,2e-05,4.04206]
[1779970768612,42.59,73255.27,0.0,-0.97723,2e-05,4.0488]
[1779970772638,42.59,73266.65,0.0,-0.97704,2e-05,4.07815]
[1779970777674,42.6,73265.2,0.0,-0.97705,2e-05,4.07629]
[1779970782708,42.6,73264.84,0.0,-0.97704,2e-05,4.07723]
[1779970788750,42.61,73264.45,0.0,-0.97704,2e-05,4.07843]
[1779970793786,42.61,73263.6,0.0,-0.97704,2e-05,4.07803]
[1779970798821,42.62,73262.99,0.0,-0.97704,2e-05,4.07732]
[1779970805870,42.62,73261.97,0.0,-0.97704,2e-05,4.07714]
[1779970810907,42.63,73261.25,0.0,-0.97704,2e-05,4.07701]
[1779970815940,42.63,73261.25,0.0,-0.97703,2e-05,4.07872]
[1779970820974,42.64,73260.91,0.0,-0.97703,2e-05,4.07952]
[1779970826010,42.64,73260.46,0.0,-0.97702,2e-05,4.08002]
[1779970828607,42.64,73266.0,0.0,-0.97692,2e-05,4.09511]
[1779970836086,42.65,73266.9,0.0,-0.9769,2e-05,4.09796]
[1779970837090,42.65,73257.56,0.0,-0.97706,2e-05,4.07396]
[1779970842126,42.65,73254.59,0.0,-0.9771,2e-05,4.06798]
[1779970847162,42.65,73251.31,0.0,-0.97717,2e-05,4.05672]
[1779970849176,42.64,73247.02,0.0,-0.97725,2e-05,4.04459]
[1779970854211,42.64,73249.19,0.0,-0.97722,2e-05,4.0504]
[1779970858818,42.65,73238.95,0.0,-0.97738,2e-05,4.02558]
[1779970862268,42.65,73224.89,0.0,-0.9776,2e-05,3.99121]
[1779970864326,42.65,73213.17,0.0,-0.97779,2e-05,3.96177]
[1779970865318,42.66,73212.48,0.0,-0.9778,2e-05,3.96104]
[1779970866327,42.66,73225.83,0.0,-0.97757,2e-05,3.99569]
[1779970867331,42.66,73228.48,0.0,-0.97752,2e-05,4.00297]
[1779970872366,42.66,73225.42,0.0,-0.97756,2e-05,3.99743]
[1779970878417,42.67,73222.39,0.0,-0.97759,2e-05,3.99239]
[1779970883457,42.68,73219.07,0.0,-0.97763,2e-05,3.98616]
[1779970884462,42.68,73227.56,0.0,-0.97749,2e-05,4.00838]
[1779970885468,42.68,73231.81,0.0,-0.97741,2e-05,4.01972]
[1779970890504,42.69,73234.09,0.0,-0.97736,2e-05,4.02758]
[1779970895544,42.69,73228.97,0.0,-0.97744,2e-05,4.01454]
[1779970896550,42.69,73223.51,0.0,-0.97753,2e-05,4.00095]
[1779970897559,42.69,73225.4,0.0,-0.9775,2e-05,4.00625]
[1779970899576,42.7,73230.95,0.0,-0.9774,2e-05,4.0214]
[1779970904607,42.7,73235.57,0.0,-0.9773,2e-05,4.03583]
[1779970909639,42.71,73235.96,0.0,-0.97728,2e-05,4.03891]
[1779970914676,42.71,73237.28,0.0,-0.97725,2e-05,4.04435]
[1779970918704,42.72,73231.22,0.0,-0.97734,2e-05,4.03038]
[1779970923739,42.72,73224.74,0.0,-0.97743,2e-05,4.01588]
[1779970928775,42.73,73226.15,0.0,-0.9774,2e-05,4.02172]
[1779970931799,42.73,73215.01,0.0,-0.97757,2e-05,3.99448]
[1779970936836,42.74,73208.3,0.0,-0.97767,2e-05,3.9797]
[1779970941871,42.74,73207.71,0.0,-0.97766,2e-05,3.98056]
[1779970946912,42.75,73204.63,0.0,-0.9777,2e-05,3.9746]
[1779970949927,42.75,73196.63,0.0,-0.97782,2e-05,3.95619]
[1779970954964,42.76,73193.87,0.0,-0.97786,2e-05,3.94991]
[1779970959999,42.77,73195.64,0.0,-0.97781,2e-05,3.95695]
[1779970965036,42.77,73196.27,0.0,-0.97779,2e-05,3.96055]
[1779970970070,42.78,73197.13,0.0,-0.97776,2e-05,3.96479]
[1779970976121,42.79,73197.98,0.0,-0.97773,2e-05,3.96987]
[1779970981159,42.79,73199.04,0.0,-0.97769,2e-05,3.97495]
[1779970986194,42.8,73199.63,0.0,-0.97767,2e-05,3.9788]
[1779970991230,42.8,73196.85,0.0,-0.9777,2e-05,3.97406]
[1779970996265,42.81,73197.59,0.0,-0.97768,2e-05,3.97739]
[1779971001298,42.81,73198.14,0.0,-0.97765,2e-05,3.98112]
[1779971006333,42.82,73200.15,0.0,-0.9776,2e-05,3.98853]
[1779971011372,42.83,73202.26,0.0,-0.97756,2e-05,3.99427]
[1779971017411,42.83,73201.7,0.0,-0.97756,2e-05,3.99503]
[1779971022446,42.84,73201.3,0.0,-0.97755,2e-05,3.99661]
[1779971027480,42.84,73200.56,0.0,-0.97755,2e-05,3.99688]
[1779971032518,42.85,73198.74,0.0,-0.97756,2e-05,3.99439]
[1779971038561,42.86,73198.62,0.0,-0.97755,2e-05,3.99667]
[1779971043595,42.86,73193.8,0.0,-0.97761,2e-05,3.98652]
[1779971044599,42.86,73188.55,0.0,-0.9777,2e-05,3.97361]
[1779971045607,42.86,73186.36,0.0,-0.97773,2e-05,3.96851]
[1779971049636,42.87,73181.77,0.0,-0.97779,2e-05,3.95878]
[1779971051654,42.87,73176.46,0.0,-0.97787,2e-05,3.94632]
[1779971052659,42.87,73173.44,0.0,-0.97792,2e-05,3.9392]
[1779971057694,42.88,73172.71,0.0,-0.97792,2e-05,3.93908]
[1779971062731,42.88,73171.48,0.0,-0.97792,2e-05,3.93861]
[1779971070792,42.9,73173.0,0.0,-0.97787,2e-05,3.94658]
[1779971075829,42.9,73165.7,0.0,-0.97798,2e-05,3.92943]
[1779971080859,42.91,73161.46,0.0,-0.97804,2e-05,3.92095]
[1779971081870,42.91,73154.96,0.0,-0.97814,2e-05,3.90519]
[1779971082874,42.91,73161.74,0.0,-0.97802,2e-05,3.92281]
[1779971083880,42.92,73167.49,0.0,-0.97792,2e-05,3.93839]
[1779971088915,42.92,73169.39,0.0,-0.97787,2e-05,3.94585]
[1779971089925,42.92,73163.96,0.0,-0.97796,2e-05,3.93271]
[1779971094959,42.93,73162.21,0.0,-0.97797,2e-05,3.93112]
[1779971099995,42.94,73163.35,0.0,-0.97793,2e-05,3.93676]
[1779971104047,42.94,73176.46,0.0,-0.9777,2e-05,3.97205]
[1779971108075,42.94,73181.94,0.0,-0.97762,2e-05,3.98435]
[1779971113110,42.93,73184.54,0.0,-0.97759,2e-05,3.98884]
[1779971117139,42.93,73177.16,0.0,-0.97773,2e-05,3.96845]
[1779971122174,42.93,73175.07,0.0,-0.97775,2e-05,3.9639]
[1779971127210,42.94,73175.3,0.0,-0.97773,2e-05,3.96694]
[1779971132245,42.94,73174.23,0.0,-0.97775,2e-05,3.96478]
[1779971137280,42.95,73175.42,0.0,-0.97771,2e-05,3.97013]
[1779971138286,42.95,73180.19,0.0,-0.97763,2e-05,3.98268]
[1779971143323,42.96,73180.72,0.0,-0.97761,2e-05,3.98613]
[1779971148358,42.96,73177.74,0.0,-0.97765,2e-05,3.97977]
[1779971153394,42.97,73178.58,0.0,-0.97762,2e-05,3.98395]
[1779971158429,42.97,73177.28,0.0,-0.97763,2e-05,3.98265]
[1779971163464,42.98,73175.62,0.0,-0.97764,2e-05,3.98044]
[1779971168511,42.98,73174.06,0.0,-0.97765,2e-05,3.97847]
[1779971173547,42.99,73172.91,0.0,-0.97766,2e-05,3.97753]
[1779971178581,42.99,73172.46,0.0,-0.97766,2e-05,3.97749]
[1779971184624,43.0,73173.52,0.0,-0.97763,2e-05,3.98255]
[1779971189661,43.0,73172.67,0.0,-0.97763,2e-05,3.98236]
[1779971195701,43.01,73172.51,0.0,-0.97763,2e-05,3.98243]
[1779971200737,43.01,73175.83,0.0,-0.97756,2e-05,3.99276]
[1779971205770,43.02,73176.41,0.0,-0.97754,2e-05,3.99604]
[1779971210815,43.02,73176.64,0.0,-0.97753,2e-05,3.99749]
[1779971215842,43.02,73175.33,0.0,-0.97754,2e-05,3.99589]
[1779971220877,43.03,73175.4,0.0,-0.97752,2e-05,3.99779]
[1779971225912,43.03,73175.19,0.0,-0.97752,2e-05,3.99894]
[1779971230961,43.04,73178.4,0.0,-0.97745,2e-05,4.00905]
[1779971235997,43.04,73179.52,0.0,-0.97743,2e-05,4.01255]
[1779971241031,43.04,73179.72,0.0,-0.97742,2e-05,4.01427]
[1779971246065,43.05,73177.9,0.0,-0.97743,2e-05,4.01142]
[1779971251101,43.05,73178.85,0.0,-0.97742,2e-05,4.01316]
[1779971256142,43.05,73179.56,0.0,-0.9774,2e-05,4.01672]
[1779971260167,43.06,73185.41,0.0,-0.97729,2e-05,4.03282]
[1779971265201,43.06,73190.1,0.0,-0.9772,2e-05,4.04618]
[1779971270236,43.06,73191.61,0.0,-0.97718,2e-05,4.05047]
[1779971275273,43.07,73194.92,0.0,-0.97711,2e-05,4.06025]
[1779971281318,43.07,73195.32,0.0,-0.9771,2e-05,4.06279]
[1779971286354,43.07,73203.13,0.0,-0.97696,2e-05,4.08412]
[1779971287360,43.07,73209.91,0.0,-0.97684,2e-05,4.10185]
[1779971288373,43.07,73219.14,0.0,-0.97668,2e-05,4.12597]
[1779971291393,43.07,73231.09,0.0,-0.97647,2e-05,4.15756]
[1779971292399,43.07,73236.84,0.0,-0.97637,2e-05,4.17271]
[1779971297434,43.07,73239.76,0.0,-0.97633,2e-05,4.17895]
[1779971302470,43.06,73243.19,0.0,-0.97629,2e-05,4.18466]
[1779971308513,43.05,73242.56,0.0,-0.97634,2e-05,4.17723]
[1779971313552,43.04,73244.27,0.0,-0.97635,2e-05,4.17575]
[1779971315569,43.04,73258.36,0.0,-0.97611,2e-05,4.21208]
[1779971316572,43.03,73269.94,0.0,-0.97592,2e-05,4.24192]
[1779971317580,43.03,73271.22,0.0,-0.9759,2e-05,4.24441]
[1779971322617,43.02,73274.61,0.0,-0.97587,2e-05,4.24883]
[1779971326645,43.01,73281.56,0.0,-0.97577,2e-05,4.26366]
[1779971328661,43.0,73285.31,0.0,-0.97572,2e-05,4.27177]
[1779971333694,42.99,73283.27,0.0,-0.97581,2e-05,4.25871]
[1779971338729,42.97,73284.97,0.0,-0.97583,2e-05,4.25543]
[1779971343764,42.95,73288.16,0.0,-0.97582,2e-05,4.25679]
[1779971348803,42.94,73287.95,0.0,-0.97586,2e-05,4.25164]
[1779971349806,42.93,73276.4,0.0,-0.97607,2e-05,4.22004]
[1779971350813,42.93,73269.22,0.0,-0.9762,2e-05,4.19957]
[1779971355850,42.91,73267.63,0.0,-0.97628,2e-05,4.18824]
[1779971360886,42.89,73265.23,0.0,-0.97637,2e-05,4.17488]
[1779971365921,42.88,73262.54,0.0,-0.97646,2e-05,4.16091]
[1779971370956,42.86,73265.16,0.0,-0.97646,2e-05,4.16095]
[1779971375992,42.84,73263.26,0.0,-0.97655,2e-05,4.14723]
[1779971381030,42.82,73265.1,0.0,-0.97656,2e-05,4.14541]
[1779971386066,42.81,73266.63,0.0,-0.97658,2e-05,4.14285]
[1779971391102,42.79,73267.93,0.0,-0.9766,2e-05,4.13975]
[1779971393116,42.78,73273.89,0.0,-0.97652,2e-05,4.15282]
[1779971398154,42.77,73270.31,0.0,-0.97662,2e-05,4.13688]
[1779971403188,42.75,73274.98,0.0,-0.97658,2e-05,4.14273]
[1779971407216,42.74,73286.06,0.0,-0.97643,2e-05,4.16676]
[1779971408222,42.73,73293.67,0.0,-0.9763,2e-05,4.18555]
[1779971409231,42.73,73294.17,0.0,-0.9763,2e-05,4.18613]
[1779971412258,42.72,73304.55,0.0,-0.97614,2e-05,4.21024]
[1779971413265,42.72,73309.93,0.0,-0.97606,2e-05,4.22316]
[1779971414275,42.72,73310.27,0.0,-0.97606,2e-05,4.22325]
[1779971416288,42.71,73336.12,0.0,-0.97561,2e-05,4.29118]
[1779971417297,42.71,73345.93,0.0,-0.97544,2e-05,4.31689]
[1779971418327,42.71,73356.32,0.0,-0.97526,2e-05,4.34419]
[1779971419312,42.71,73360.54,0.0,-0.97519,2e-05,4.3537]
[1779971422331,42.69,73363.49,0.0,-0.97518,2e-05,4.35508]
[1779971424349,42.68,73374.23,0.0,-0.975,2e-05,4.38279]
[1779971425359,42.68,73356.77,0.0,-0.97533,2e-05,4.33337]
[1779971426371,42.68,73344.39,0.0,-0.97555,2e-05,4.29978]
[1779971427369,42.67,73349.15,0.0,-0.97549,2e-05,4.30947]
[1779971428375,42.66,73353.57,0.0,-0.97543,2e-05,4.31827]
[1779971433410,42.64,73355.1,0.0,-0.97547,2e-05,4.31247]
[1779971436439,42.64,73365.94,0.0,-0.97529,2e-05,4.33876]
[1779971437444,42.63,73371.13,0.0,-0.97521,2e-05,4.35129]
[1779971438467,42.63,73372.33,0.0,-0.9752,2e-05,4.35291]
[1779971440472,42.62,73385.24,0.0,-0.97498,2e-05,4.38663]
[1779971443513,42.58,73390.37,0.0,-0.97501,2e-05,4.38202]
[1779971445523,42.49,73390.07,0.0,-0.97524,2e-05,4.34769]
[1779971450558,42.47,73386.38,0.0,-0.97538,2e-05,4.32783]
[1779971452578,42.46,73393.87,0.0,-0.97526,2e-05,4.34509]
[1779971453580,42.46,73394.9,0.0,-0.97525,2e-05,4.34628]
[1779971458614,42.44,73394.35,0.0,-0.97532,2e-05,4.33659]
[1779971462649,42.43,73403.03,0.0,-0.97519,2e-05,4.3555]
[1779971463675,42.42,73420.11,0.0,-0.97489,2e-05,4.40095]
[1779971464666,42.38,73410.73,0.0,-0.97519,2e-05,4.35616]
[1779971465672,42.37,73390.22,0.0,-0.97558,2e-05,4.29838]
[1779971466684,42.37,73384.55,0.0,-0.97569,2e-05,4.2814]
[1779971468693,42.36,73377.81,0.0,-0.97583,2e-05,4.26007]
[1779971469700,42.35,73373.45,0.0,-0.97593,2e-05,4.24532]
[1779971474734,42.33,73373.29,0.0,-0.97598,2e-05,4.23764]
[1779971478770,42.32,73384.04,0.0,-0.97582,2e-05,4.26147]
[1779971480779,42.31,73376.72,0.0,-0.97597,2e-05,4.23873]
[1779971483438,42.31,73373.81,0.0,-0.97605,2e-05,4.22804]
[1779971488834,42.29,73372.88,0.0,-0.97611,2e-05,4.21848]
[1779971493869,42.27,73374.77,0.0,-0.97614,2e-05,4.21329]
[1779971498902,42.25,73373.87,0.0,-0.9762,2e-05,4.20397]
[1779971500926,42.24,73386.22,0.0,-0.976,2e-05,4.23443]
[1779971501937,42.24,73393.35,0.0,-0.97589,2e-05,4.25226]
[1779971506969,42.22,73390.45,0.0,-0.97599,2e-05,4.23716]
[1779971508983,42.22,73383.8,0.0,-0.97613,2e-05,4.21638]
[1779971510996,42.21,73378.71,0.0,-0.97623,2e-05,4.19992]
[1779971516033,42.19,73380.99,0.0,-0.97623,2e-05,4.20053]
[1779971521067,42.17,73380.94,0.0,-0.97629,2e-05,4.19217]
[1779971523725,42.17,73387.44,0.0,-0.97619,2e-05,4.20693]
[1779971524110,42.16,73379.89,0.0,-0.97633,2e-05,4.18525]
[1779971525106,42.16,73379.62,0.0,-0.97635,2e-05,4.18318]
[1779971526110,42.16,73373.96,0.0,-0.97645,2e-05,4.16802]
[1779971527118,42.16,73373.5,0.0,-0.97646,2e-05,4.16548]
[1779971530144,42.15,73366.99,0.0,-0.9766,2e-05,4.14419]
[1779971531146,42.14,73366.14,0.0,-0.97664,2e-05,4.1394]
[1779971536189,42.12,73369.59,0.0,-0.97662,2e-05,4.14229]
[1779971538198,42.12,73360.96,0.0,-0.97677,2e-05,4.11873]
[1779971539205,42.12,73360.28,0.0,-0.97679,2e-05,4.11571]
[1779971544242,42.1,73359.72,0.0,-0.97684,2e-05,4.10821]
[1779971549274,42.09,73359.14,0.0,-0.97689,2e-05,4.10076]
[1779971554312,42.08,73359.18,0.0,-0.97694,2e-05,4.09312]
[1779971559345,42.06,73358.65,0.0,-0.97699,2e-05,4.08595]
[1779971565387,42.04,73358.78,0.0,-0.97703,2e-05,4.07946]
[1779971571429,42.02,73359.61,0.0,-0.97707,2e-05,4.07384]
[1779971576466,42.01,73360.5,0.0,-0.97709,2e-05,4.07072]
[1779971578478,42.01,73366.87,0.0,-0.97699,2e-05,4.08645]
[1779971580492,42.0,73368.8,0.0,-0.97697,2e-05,4.08933]
[1779971585528,41.99,73367.08,0.0,-0.97704,2e-05,4.07923]
[1779971590562,41.97,73366.28,0.0,-0.97709,2e-05,4.07163]
[1779971594591,41.96,73380.0,0.0,-0.97689,2e-05,4.1025]
[1779971595597,41.96,73380.93,0.0,-0.97688,2e-05,4.10382]
[1779971600633,41.95,73381.02,0.0,-0.97691,2e-05,4.09944]
[1779971603654,41.94,73388.14,0.0,-0.97681,2e-05,4.11491]
[1779971604661,41.93,73387.34,0.0,-0.97684,2e-05,4.11044]
[1779971609696,41.92,73387.44,0.0,-0.97687,2e-05,4.10487]
[1779971614731,41.9,73387.18,0.0,-0.97693,2e-05,4.0965]
[1779971616752,41.9,73381.1,0.0,-0.97705,2e-05,4.0781]
[1779971617758,41.89,73367.59,0.0,-0.97729,2e-05,4.04029]
[1779971621786,41.88,73362.25,0.0,-0.97741,2e-05,4.02316]
[1779971626822,41.87,73360.63,0.0,-0.97747,2e-05,4.01386]
[1779971631864,41.86,73361.81,0.0,-0.97748,2e-05,4.01197]
[1779971636893,41.84,73372.37,0.0,-0.97734,2e-05,4.03368]
[1779971641928,41.83,73378.85,0.0,-0.97726,2e-05,4.04555]
[1779971646962,41.81,73381.71,0.0,-0.97725,2e-05,4.04782]
[1779971648976,41.81,73369.26,0.0,-0.97747,2e-05,4.01405]
[1779971649989,41.81,73366.65,0.0,-0.97753,2e-05,4.00524]
[1779971653011,41.8,73359.66,0.0,-0.97766,2e-05,3.98506]
[1779971658046,41.79,73360.28,0.0,-0.97768,2e-05,3.98198]
[1779971663080,41.78,73360.06,0.0,-0.97772,2e-05,3.97585]
[1779971668116,41.76,73359.69,0.0,-0.97776,2e-05,3.97032]
[1779971673152,41.75,73365.08,0.0,-0.97771,2e-05,3.97791]
[1779971678187,41.74,73364.75,0.0,-0.97774,2e-05,3.97338]
[1779971683227,41.73,73364.62,0.0,-0.97777,2e-05,3.96851]
[1779971688258,41.72,73361.76,0.0,-0.97785,2e-05,3.95662]
[1779971693294,41.71,73362.32,0.0,-0.97787,2e-05,3.95282]
[1779971698329,41.7,73363.48,0.0,-0.97788,2e-05,3.95235]
[1779971704372,41.68,73363.82,0.0,-0.97791,2e-05,3.94719]
[1779971710415,41.67,73362.51,0.0,-0.97796,2e-05,3.93954]
[1779971715448,41.66,73361.97,0.0,-0.978,2e-05,3.93311]
[1779971720483,41.65,73363.35,0.0,-0.978,2e-05,3.93335]
[1779971723505,41.64,73371.66,0.0,-0.97788,2e-05,3.95158]
[1779971728539,41.63,73372.47,0.0,-0.97789,2e-05,3.95021]
[1779971733573,41.62,73368.51,0.0,-0.978,2e-05,3.93301]
[1779971738608,41.61,73366.44,0.0,-0.97806,2e-05,3.92357]
[1779971743643,41.6,73365.69,0.0,-0.9781,2e-05,3.91761]
[1779971748680,41.59,73373.53,0.0,-0.978,2e-05,3.9339]
[1779971749687,41.59,73383.17,0.0,-0.97784,2e-05,3.95814]
[1779971751702,41.58,73381.85,0.0,-0.97788,2e-05,3.95295]
[1779971753715,41.58,73373.84,0.0,-0.97802,2e-05,3.9304]
[1779971755729,41.57,73373.23,0.0,-0.97804,2e-05,3.92717]
[1779971761772,41.56,73370.89,0.0,-0.97811,2e-05,3.91628]
[1779971765799,41.56,73365.83,0.0,-0.97821,2e-05,3.90085]
[1779971769829,41.55,73360.03,0.0,-0.97834,2e-05,3.8821]
[1779971770835,41.54,73353.51,0.0,-0.97845,2e-05,3.86463]
[1779971773858,41.54,73353.03,0.0,-0.97847,2e-05,3.86131]
[1779971777890,41.53,73347.06,0.0,-0.97859,2e-05,3.84333]
[1779971780908,41.53,73339.49,0.0,-0.97872,2e-05,3.8221]
[1779971781916,41.52,73335.79,0.0,-0.97879,2e-05,3.8115]
[1779971783927,41.52,73322.71,0.0,-0.97901,2e-05,3.77782]
[1779971784935,41.52,73318.52,0.0,-0.97909,2e-05,3.76621]
[1779971789975,41.51,73315.81,0.0,-0.97915,2e-05,3.75689]
[1779971790978,41.51,73306.59,0.0,-0.97929,2e-05,3.73378]
[1779971791984,41.51,73294.18,0.0,-0.97951,2e-05,3.70023]
[1779971797019,41.51,73292.34,0.0,-0.97955,2e-05,3.69417]
[1779971800042,41.5,73298.6,0.0,-0.97946,2e-05,3.70819]
[1779971803069,41.5,73304.34,0.0,-0.97937,2e-05,3.72128]
[1779971805082,41.5,73285.6,0.0,-0.97968,2e-05,3.67399]
[1779971810115,41.49,73283.66,0.0,-0.97971,2e-05,3.66793]
[1779971815807,41.49,73286.67,0.0,-0.97968,2e-05,3.67346]
[1779971821214,41.48,73288.33,0.0,-0.97966,2e-05,3.67595]
[1779971824213,41.48,73282.19,0.0,-0.97977,2e-05,3.65985]
[1779971825882,41.47,73268.28,0.0,-0.98001,2e-05,3.62253]
[1779971826231,41.47,73268.28,0.0,-0.98001,2e-05,3.6223]
[1779971829249,41.46,73258.78,0.0,-0.98018,2e-05,3.59505]
[1779971834287,41.44,73260.75,0.0,-0.98021,2e-05,3.59133]
[1779971839322,41.45,73258.61,0.0,-0.98022,2e-05,3.58834]
[1779971844354,41.44,73254.03,0.0,-0.9803,2e-05,3.57637]
[1779971849401,41.44,73248.58,0.0,-0.98039,2e-05,3.56237]
[1779971854435,41.44,73247.72,0.0,-0.98042,2e-05,3.55775]
[1779971858464,41.44,73242.7,0.0,-0.9805,2e-05,3.54503]
[1779971860477,41.44,73256.73,0.0,-0.98028,2e-05,3.57859]
[1779971861485,41.44,73265.19,0.0,-0.98016,2e-05,3.59893]
[1779971865513,41.43,73271.37,0.0,-0.98007,2e-05,3.61301]
[1779971870550,41.43,73274.98,0.0,-0.98002,2e-05,3.62049]
[1779971875586,41.43,73279.11,0.0,-0.97996,2e-05,3.62916]
[1779971880622,41.42,73278.24,0.0,-0.97999,2e-05,3.62561]
[1779971884650,41.42,73268.42,0.0,-0.98015,2e-05,3.60052]
[1779971889684,41.42,73271.29,0.0,-0.98011,2e-05,3.60628]
[1779971893715,41.41,73276.97,0.0,-0.98003,2e-05,3.61913]
[1779971898749,41.41,73279.21,0.0,-0.98,2e-05,3.62323]
[1779971902777,41.41,73288.04,0.0,-0.97987,2e-05,3.64377]
[1779971905799,41.4,73295.61,0.0,-0.97976,2e-05,3.66148]
[1779971910833,41.4,73299.7,0.0,-0.9797,2e-05,3.66992]
[1779971916540,41.39,73299.2,0.0,-0.97973,2e-05,3.66497]
[1779971921912,41.39,73298.71,0.0,-0.97975,2e-05,3.66218]
[1779971924935,41.39,73305.73,0.0,-0.97965,2e-05,3.6786]
[1779971929971,41.38,73305.92,0.0,-0.97966,2e-05,3.67735]
[1779971932992,41.38,73312.46,0.0,-0.97956,2e-05,3.69254]
[1779971935014,41.38,73326.28,0.0,-0.97934,2e-05,3.72629]
[1779971936017,41.38,73336.33,0.0,-0.97918,2e-05,3.7511]
[1779971937025,41.38,73336.21,0.0,-0.97919,2e-05,3.75033]
[1779971942059,41.37,73337.23,0.0,-0.97919,2e-05,3.75051]
[1779971946087,41.36,73328.22,0.0,-0.97935,2e-05,3.72601]
[1779971948100,41.36,73326.35,0.0,-0.97938,2e-05,3.72045]
[1779971951128,41.36,73332.22,0.0,-0.97929,2e-05,3.73388]
[1779971952127,41.36,73339.32,0.0,-0.97918,2e-05,3.75128]
[1779971954142,41.36,73339.01,0.0,-0.97919,2e-05,3.74953]
[1779971955153,41.35,73345.9,0.0,-0.97909,2e-05,3.76643]
[1779971956159,41.35,73347.67,0.0,-0.97906,2e-05,3.77039]
[1779971957166,41.35,73353.24,0.0,-0.97897,2e-05,3.78398]
[1779971958172,41.35,73354.91,0.0,-0.97895,2e-05,3.78767]
[1779971963206,41.34,73357.68,0.0,-0.97892,2e-05,3.79197]
[1779971968241,41.34,73360.47,0.0,-0.97889,2e-05,3.79629]
[1779971973276,41.33,73358.8,0.0,-0.97895,2e-05,3.78753]
[1779971978313,41.32,73359.71,0.0,-0.97895,2e-05,3.7872]
[1779971981332,41.32,73365.29,0.0,-0.97887,2e-05,3.7998]
[1779971984353,41.31,73359.65,0.0,-0.97897,2e-05,3.78382]
[1779971985359,41.31,73359.03,0.0,-0.97899,2e-05,3.78172]
[1779971990395,41.31,73358.45,0.0,-0.97901,2e-05,3.77764]
[1779971992408,41.3,73352.77,0.0,-0.97912,2e-05,3.76174]
[1779971997105,41.3,73362.12,0.0,-0.97898,2e-05,3.78346]
[1779971998451,41.3,73368.88,0.0,-0.97887,2e-05,3.80012]
[1779971999459,41.29,73370.15,0.0,-0.97885,2e-05,3.80285]
[1779972001473,41.29,73379.29,0.0,-0.97871,2e-05,3.82562]
[1779972002479,41.29,73382.9,0.0,-0.97865,2e-05,3.83365]
[1779972007178,41.28,73388.28,0.0,-0.97858,2e-05,3.84493]
[1779972012556,41.27,73386.42,0.0,-0.97863,2e-05,3.83701]
[1779972013563,41.27,73380.01,0.0,-0.97874,2e-05,3.81997]
[1779972014566,41.27,73372.75,0.0,-0.97887,2e-05,3.80085]
[1779972015576,41.27,73370.47,0.0,-0.97891,2e-05,3.79449]
[1779972017255,41.27,73378.16,0.0,-0.97879,2e-05,3.81299]
[1779972019604,41.26,73385.23,0.0,-0.97868,2e-05,3.82991]
[1779972020613,41.26,73391.91,0.0,-0.97857,2e-05,3.84646]
[1779972021615,41.26,73395.82,0.0,-0.97851,2e-05,3.8565]
[1779972024643,41.26,73401.0,0.0,-0.97842,2e-05,3.86972]
[1779972029676,41.26,73404.67,0.0,-0.97836,2e-05,3.87897]
[1779972032699,41.26,73391.69,0.0,-0.97859,2e-05,3.84361]
[1779972037734,41.26,73393.0,0.0,-0.97857,2e-05,3.84705]
[1779972042772,41.26,73392.24,0.0,-0.97858,2e-05,3.84511]
[1779972048814,41.26,73388.68,0.0,-0.97864,2e-05,3.83607]
[1779972053848,41.25,73391.02,0.0,-0.97862,2e-05,3.83908]
[1779972058883,41.25,73390.84,0.0,-0.97864,2e-05,3.83562]
[1779972059890,41.25,73397.54,0.0,-0.97854,2e-05,3.85222]
[1779972061904,41.24,73402.55,0.0,-0.97846,2e-05,3.86386]
[1779972066939,41.23,73406.87,0.0,-0.97841,2e-05,3.87176]
[1779972071973,41.23,73412.37,0.0,-0.97834,2e-05,3.88267]
[1779972077009,41.22,73412.64,0.0,-0.97836,2e-05,3.88003]
[1779972082053,41.21,73414.09,0.0,-0.97835,2e-05,3.88048]
[1779972085073,41.2,73408.5,0.0,-0.97846,2e-05,3.86403]
[1779972086079,41.2,73406.77,0.0,-0.97849,2e-05,3.85894]
[1779972091116,41.19,73407.44,0.0,-0.97851,2e-05,3.85576]
[1779972096151,41.19,73407.3,0.0,-0.97853,2e-05,3.85238]
[1779972101185,41.18,73406.07,0.0,-0.97857,2e-05,3.84629]
[1779972102193,41.18,73413.48,0.0,-0.97845,2e-05,3.86484]
[1779972103199,41.18,73417.04,0.0,-0.9784,2e-05,3.87345]
[1779972108239,41.17,73413.88,0.0,-0.97847,2e-05,3.86218]
[1779972113270,41.16,73415.01,0.0,-0.97847,2e-05,3.86206]
[1779972118305,41.15,73412.64,0.0,-0.97853,2e-05,3.85293]
[1779972123339,41.14,73413.75,0.0,-0.97853,2e-05,3.85283]
[1779972128375,41.14,73413.38,0.0,-0.97856,2e-05,3.84889]
[1779972133409,41.13,73414.31,0.0,-0.97856,2e-05,3.84833]
[1779972138445,41.12,73418.56,0.0,-0.97851,2e-05,3.85627]
[1779972143480,41.11,73414.57,0.0,-0.9786,2e-05,3.84292]
[1779972148515,41.11,73415.26,0.0,-0.97861,2e-05,3.84174]
[1779972152545,41.1,73405.15,0.0,-0.9788,2e-05,3.81159]
[1779972153553,41.1,73401.05,0.0,-0.97887,2e-05,3.80054]
[1779972155566,41.1,73399.5,0.0,-0.9789,2e-05,3.79554]
[1779972160598,41.09,73406.17,0.0,-0.97881,2e-05,3.81004]
[1779972165634,41.08,73402.59,0.0,-0.97889,2e-05,3.79827]
[1779972169661,41.08,73407.76,0.0,-0.97882,2e-05,3.80944]
[1779972175706,41.07,73408.66,0.0,-0.97882,2e-05,3.8081]
[1779972180739,41.06,73410.27,0.0,-0.97881,2e-05,3.81017]
[1779972185774,41.06,73407.56,0.0,-0.97888,2e-05,3.80016]
[1779972190809,41.05,73402.99,0.0,-0.97896,2e-05,3.78651]
[1779972192823,41.05,73399.89,0.0,-0.97902,2e-05,3.77719]
[1779972197903,41.04,73400.57,0.0,-0.97903,2e-05,3.77709]
[1779972198872,41.04,73391.49,0.0,-0.97918,2e-05,3.75353]
[1779972199915,41.04,73391.12,0.0,-0.97919,2e-05,3.75218]
[1779972204947,41.03,73391.51,0.0,-0.9792,2e-05,3.7507]
[1779972209985,41.03,73392.31,0.0,-0.9792,2e-05,3.75064]
[1779972215018,41.02,73391.1,0.0,-0.97924,2e-05,3.74369]
[1779972220053,41.02,73393.64,0.0,-0.97921,2e-05,3.74804]
[1779972225087,41.01,73395.55,0.0,-0.97919,2e-05,3.75068]
[1779972230122,41.01,73396.74,0.0,-0.97919,2e-05,3.75211]
[1779972235157,41.0,73398.14,0.0,-0.97918,2e-05,3.7535]
[1779972240195,41.0,73400.37,0.0,-0.97916,2e-05,3.75694]
[1779972247240,40.99,73399.58,0.0,-0.97919,2e-05,3.75186]
[1779972253286,40.98,73398.49,0.0,-0.97922,2e-05,3.74652]
[1779972258317,40.98,73399.74,0.0,-0.97922,2e-05,3.74759]
[1779972263353,40.97,73400.86,0.0,-0.97921,2e-05,3.74838]
[1779972268388,40.97,73403.93,0.0,-0.97917,2e-05,3.75414]
[1779972272417,40.96,73379.79,0.0,-0.97959,2e-05,3.68975]
[1779972273423,40.96,73377.08,0.0,-0.97963,2e-05,3.68266]
[1779972275438,40.96,73382.3,0.0,-0.97955,2e-05,3.69518]
[1779972280473,40.95,73385.21,0.0,-0.97951,2e-05,3.70093]
[1779972283497,40.95,73390.28,0.0,-0.97944,2e-05,3.71274]
[1779972289535,40.95,73389.59,0.0,-0.97946,2e-05,3.70896]
[1779972294572,40.94,73385.45,0.0,-0.97954,2e-05,3.69684]
[1779972295578,40.94,73376.65,0.0,-0.97968,2e-05,3.67443]
[1779972296584,40.94,73372.26,0.0,-0.97976,2e-05,3.66317]
[1779972300617,40.94,73369.78,0.0,-0.9798,2e-05,3.65593]
[1779972304639,40.94,73362.77,0.0,-0.97992,2e-05,3.63744]
[1779972309677,40.93,73365.0,0.0,-0.97989,2e-05,3.64176]
[1779972313705,40.93,73370.19,0.0,-0.97982,2e-05,3.65366]
[1779972314713,40.93,73371.23,0.0,-0.9798,2e-05,3.65598]
[1779972319748,40.93,73368.9,0.0,-0.97985,2e-05,3.64875]
[1779972324782,40.92,73374.56,0.0,-0.97977,2e-05,3.66143]
[1779972329820,40.92,73378.63,0.0,-0.97971,2e-05,3.67006]
[1779972332838,40.92,73373.05,0.0,-0.97982,2e-05,3.65341]
[1779972337874,40.91,73373.49,0.0,-0.97982,2e-05,3.65304]
[1779972341903,40.91,73378.68,0.0,-0.97975,2e-05,3.66483]
[1779972343919,40.91,73380.34,0.0,-0.97972,2e-05,3.66835]
[1779972349615,40.9,73380.61,0.0,-0.97973,2e-05,3.6677]
[1779972354993,40.9,73380.01,0.0,-0.97975,2e-05,3.66428]
[1779972360031,40.89,73378.69,0.0,-0.97978,2e-05,3.65941]
[1779972365064,40.89,73379.41,0.0,-0.97978,2e-05,3.65965]
[1779972372112,40.88,73379.32,0.0,-0.9798,2e-05,3.65725]
[1779972378154,40.88,73383.52,0.0,-0.97974,2e-05,3.66585]
[1779972383191,40.88,73383.63,0.0,-0.97975,2e-05,3.66454]
[1779972388230,40.87,73381.48,0.0,-0.97979,2e-05,3.65761]
[1779972393265,40.87,73379.16,0.0,-0.97985,2e-05,3.64858]
[1779972398299,40.86,73379.6,0.0,-0.97985,2e-05,3.64822]
[1779972403335,40.86,73380.24,0.0,-0.97985,2e-05,3.64837]
[1779972408371,40.86,73380.98,0.0,-0.97985,2e-05,3.64876]
[1779972413404,40.85,73380.24,0.0,-0.97987,2e-05,3.64547]
[1779972418439,40.85,73380.4,0.0,-0.97988,2e-05,3.64443]
[1779972423475,40.84,73380.34,0.0,-0.97989,2e-05,3.64285]
[1779972428514,40.84,73380.09,0.0,-0.9799,2e-05,3.64081]
[1779972432541,40.84,73388.6,0.0,-0.97977,2e-05,3.66094]
[1779972433548,40.84,73396.25,0.0,-0.97965,2e-05,3.6798]
[1779972434554,40.84,73397.83,0.0,-0.97963,2e-05,3.68343]
[1779972439591,40.83,73401.02,0.0,-0.97959,2e-05,3.6897]
[1779972444625,40.83,73401.94,0.0,-0.97959,2e-05,3.6903]
[1779972449662,40.82,73403.92,0.0,-0.97956,2e-05,3.6936]
[1779972454694,40.82,73404.82,0.0,-0.97957,2e-05,3.69245]
[1779972459729,40.81,73407.03,0.0,-0.97954,2e-05,3.69639]
[1779972464766,40.81,73408.18,0.0,-0.97954,2e-05,3.69769]
[1779972470807,40.81,73408.51,0.0,-0.97954,2e-05,3.69663]
[1779972475842,40.8,73407.81,0.0,-0.97957,2e-05,3.69332]
[1779972480876,40.8,73410.28,0.0,-0.97954,2e-05,3.69803]
[1779972485911,40.79,73413.61,0.0,-0.97949,2e-05,3.70487]
[1779972490947,40.79,73414.95,0.0,-0.97948,2e-05,3.70666]
[1779972493971,40.79,73422.35,0.0,-0.97937,2e-05,3.72444]
[1779972495985,40.78,73430.05,0.0,-0.97925,2e-05,3.74331]
[1779972501018,40.78,73429.41,0.0,-0.97927,2e-05,3.7398]
[1779972505058,40.78,73434.47,0.0,-0.9792,2e-05,3.75118]
[1779972507065,40.77,73439.66,0.0,-0.97912,2e-05,3.76363]
[1779972510766,40.77,73431.96,0.0,-0.97925,2e-05,3.74234]
[1779972516127,40.77,73433.3,0.0,-0.97925,2e-05,3.74208]
[1779972520835,40.76,73427.81,0.0,-0.97935,2e-05,3.72624]
[1779972526196,40.76,73439.57,0.0,-0.97917,2e-05,3.75435]
[1779972527204,40.75,73442.24,0.0,-0.97913,2e-05,3.76076]
[1779972528210,40.75,73460.89,0.0,-0.97882,2e-05,3.8089]
[1779972529218,40.75,73465.0,0.0,-0.97876,2e-05,3.81901]
[1779972534253,40.75,73462.77,0.0,-0.97882,2e-05,3.81013]
[1779972539289,40.74,73466.41,0.0,-0.97877,2e-05,3.81701]
[1779972544325,40.73,73464.79,0.0,-0.97882,2e-05,3.8103]
[1779972549358,40.73,73462.66,0.0,-0.97887,2e-05,3.80238]
[1779972551373,40.72,73443.13,0.0,-0.9792,2e-05,3.75135]
[1779972552379,40.72,73434.64,0.0,-0.97934,2e-05,3.72935]
[1779972555400,40.72,73440.01,0.0,-0.97926,2e-05,3.74194]
[1779972560436,40.72,73433.3,0.0,-0.97938,2e-05,3.72307]
[1779972564465,40.71,73427.38,0.0,-0.97948,2e-05,3.70669]
[1779972569498,40.71,73425.84,0.0,-0.97952,2e-05,3.70113]
[1779972573526,40.7,73429.34,0.0,-0.97948,2e-05,3.70684]
[1779972578561,40.7,73427.15,0.0,-0.97953,2e-05,3.69954]
[1779972583600,40.7,73426.77,0.0,-0.97954,2e-05,3.69684]
[1779972589639,40.69,73425.64,0.0,-0.97958,2e-05,3.69191]
[1779972594674,40.69,73425.29,0.0,-0.97959,2e-05,3.6893]
[1779972599709,40.68,73428.92,0.0,-0.97955,2e-05,3.69676]
[1779972604744,40.68,73429.98,0.0,-0.97954,2e-05,3.69765]
[1779972609785,40.67,73431.92,0.0,-0.97952,2e-05,3.70078]
[1779972614815,40.67,73434.54,0.0,-0.97949,2e-05,3.70564]
[1779972616833,40.67,73442.08,0.0,-0.97937,2e-05,3.72407]
[1779972617837,40.66,73443.0,0.0,-0.97936,2e-05,3.72602]
[1779972620857,40.66,73447.67,0.0,-0.97929,2e-05,3.73672]
[1779972625893,40.66,73446.29,0.0,-0.97933,2e-05,3.73117]
[1779972630927,40.65,73446.69,0.0,-0.97933,2e-05,3.73022]
[1779972635962,40.65,73447.76,0.0,-0.97934,2e-05,3.72922]
[1779972637976,40.64,73437.79,0.0,-0.9795,2e-05,3.70311]
[1779972638983,40.64,73431.7,0.0,-0.97961,2e-05,3.68734]
[1779972639989,40.64,73431.48,0.0,-0.97961,2e-05,3.68647]
[1779972645035,40.64,73435.16,0.0,-0.97956,2e-05,3.69416]
[1779972650077,40.63,73439.78,0.0,-0.9795,2e-05,3.70426]
[1779972651753,40.63,73442.17,0.0,-0.97946,2e-05,3.70965]
[1779972657126,40.63,73443.43,0.0,-0.97945,2e-05,3.71108]
[1779972662167,40.62,73440.51,0.0,-0.97951,2e-05,3.7019]
[1779972664182,40.62,73431.74,0.0,-0.97966,2e-05,3.67904]
[1779972665182,40.62,73431.08,0.0,-0.97967,2e-05,3.67708]
[1779972668214,40.62,73408.44,0.0,-0.98004,2e-05,3.61938]
[1779972669218,40.62,73400.04,0.0,-0.98017,2e-05,3.59827]
[1779972670226,40.62,73398.73,0.0,-0.9802,2e-05,3.59486]
[1779972675261,40.62,73396.57,0.0,-0.98024,2e-05,3.58874]
[1779972679291,40.61,73387.5,0.0,-0.98038,2e-05,3.56569]
[1779972680296,40.61,73382.11,0.0,-0.98047,2e-05,3.55229]
[1779972681969,40.61,73387.42,0.0,-0.98039,2e-05,3.56516]
[1779972683317,40.61,73388.62,0.0,-0.98037,2e-05,3.568]
[1779972686337,40.61,73395.54,0.0,-0.98026,2e-05,3.58471]
[1779972689359,40.61,73397.79,0.0,-0.98023,2e-05,3.58981]
[1779972692040,40.61,73403.41,0.0,-0.98015,2e-05,3.60149]
[1779972697416,40.61,73394.03,0.0,-0.98031,2e-05,3.57726]
[1779972698422,40.61,73388.87,0.0,-0.98039,2e-05,3.5644]
[1779972703457,40.61,73391.22,0.0,-0.98036,2e-05,3.5696]
[1779972708494,40.6,73389.0,0.0,-0.98039,2e-05,3.56349]
[1779972709501,40.6,73383.49,0.0,-0.98048,2e-05,3.54983]
[1779972714541,40.6,73383.94,0.0,-0.98048,2e-05,3.55052]
[1779972719575,40.6,73382.3,0.0,-0.98051,2e-05,3.54609]
[1779972724612,40.6,73382.9,0.0,-0.9805,2e-05,3.54718]
[1779972729646,40.6,73383.0,0.0,-0.9805,2e-05,3.54707]
[1779972734681,40.6,73386.31,0.0,-0.98045,2e-05,3.55485]
[1779972739715,40.6,73387.84,0.0,-0.98043,2e-05,3.55821]
[1779972741730,40.6,73393.56,0.0,-0.98034,2e-05,3.57212]
[1779972746765,40.6,73392.02,0.0,-0.98037,2e-05,3.56779]
[1779972751801,40.59,73392.87,0.0,-0.98037,2e-05,3.56762]
[1779972756836,40.59,73394.81,0.0,-0.98034,2e-05,3.57184]
[1779972761877,40.59,73392.65,0.0,-0.98038,2e-05,3.56589]
[1779972766910,40.59,73391.18,0.0,-0.98041,2e-05,3.56163]
[1779972771955,40.59,73392.74,0.0,-0.98039,2e-05,3.56485]
[1779972776985,40.59,73392.32,0.0,-0.9804,2e-05,3.56312]
[1779972782022,40.58,73396.29,0.0,-0.98034,2e-05,3.57223]
[1779972787055,40.58,73393.42,0.0,-0.98039,2e-05,3.56445]
[1779972792092,40.58,73397.27,0.0,-0.98033,2e-05,3.57328]
[1779972797127,40.58,73398.14,0.0,-0.98032,2e-05,3.57476]
[1779972802160,40.58,73398.04,0.0,-0.98033,2e-05,3.57389]
[1779972805182,40.58,73403.53,0.0,-0.98024,2e-05,3.58714]
[1779972806188,40.58,73401.09,0.0,-0.98028,2e-05,3.58096]
[1779972809209,40.57,73406.31,0.0,-0.9802,2e-05,3.59349]
[1779972810216,40.57,73412.66,0.0,-0.9801,2e-05,3.60914]
[1779972811223,40.57,73414.37,0.0,-0.98009,2e-05,3.61148]
[1779972816258,40.57,73412.25,0.0,-0.98013,2e-05,3.60534]
[1779972820286,40.57,73406.86,0.0,-0.98022,2e-05,3.59132]
[1779972825322,40.57,73403.18,0.0,-0.98028,2e-05,3.5815]
[1779972826329,40.57,73402.05,0.0,-0.9803,2e-05,3.57859]
[1779972831368,40.57,73403.65,0.0,-0.98027,2e-05,3.58205]
[1779972836403,40.57,73406.5,0.0,-0.98023,2e-05,3.5887]
[1779972841437,40.56,73402.52,0.0,-0.9803,2e-05,3.57848]
[1779972843126,40.56,73397.22,0.0,-0.98038,2e-05,3.56531]
[1779972848486,40.56,73398.45,0.0,-0.98036,2e-05,3.56825]
[1779972853197,40.56,73404.34,0.0,-0.98027,2e-05,3.58265]
[1779972857549,40.56,73409.78,0.0,-0.98019,2e-05,3.59588]
[1779972862585,40.56,73406.23,0.0,-0.98025,2e-05,3.58655]
[1779972865609,40.56,73415.48,0.0,-0.9801,2e-05,3.60926]
[1779972870640,40.56,73417.48,0.0,-0.98007,2e-05,3.61358]
[1779972875675,40.56,73419.54,0.0,-0.98006,2e-05,3.61634]
[1779972880711,40.56,73420.35,0.0,-0.98005,2e-05,3.61773]
[1779972885745,40.55,73420.44,0.0,-0.98005,2e-05,3.61734]
[1779972888768,40.55,73413.89,0.0,-0.98016,2e-05,3.60068]
[1779972894809,40.55,73413.14,0.0,-0.98017,2e-05,3.59824]
[1779972899844,40.55,73413.56,0.0,-0.98017,2e-05,3.59878]
[1779972904879,40.55,73413.48,0.0,-0.98017,2e-05,3.59809]
[1779972908907,40.55,73407.19,0.0,-0.98027,2e-05,3.58215]
[1779972913941,40.55,73408.12,0.0,-0.98026,2e-05,3.58425]
[1779972918977,40.55,73410.51,0.0,-0.98022,2e-05,3.58998]
[1779972924016,40.55,73413.1,0.0,-0.98018,2e-05,3.59622]
[1779972929060,40.55,73414.07,0.0,-0.98017,2e-05,3.59846]
[1779972934094,40.55,73417.86,0.0,-0.98012,2e-05,3.60597]
[1779972936109,40.55,73429.01,0.0,-0.97994,2e-05,3.63373]
[1779972937112,40.55,73431.15,0.0,-0.97991,2e-05,3.63901]
[1779972942148,40.54,73427.59,0.0,-0.97997,2e-05,3.6296]
[1779972947182,40.54,73431.76,0.0,-0.97991,2e-05,3.63951]
[1779972952220,40.54,73432.93,0.0,-0.97989,2e-05,3.64187]
[1779972957254,40.54,73432.49,0.0,-0.9799,2e-05,3.64018]
[1779972962287,40.54,73432.21,0.0,-0.97991,2e-05,3.6389]
[1779972968333,40.54,73433.14,0.0,-0.9799,2e-05,3.64053]
[1779972973363,40.53,73429.51,0.0,-0.97996,2e-05,3.63091]
[1779972978401,40.54,73428.69,0.0,-0.97997,2e-05,3.62898]
[1779972980417,40.53,73415.62,0.0,-0.98018,2e-05,3.59616]
[1779972981422,40.53,73411.36,0.0,-0.98025,2e-05,3.58553]
[1779972984120,40.53,73407.78,0.0,-0.98031,2e-05,3.57661]
[1779972989478,40.53,73404.57,0.0,-0.98036,2e-05,3.5686]
[1779972994514,40.53,73402.59,0.0,-0.9804,2e-05,3.562]
[1779972999549,40.53,73402.39,0.0,-0.9804,2e-05,3.56154]
[1779973004588,40.53,73402.75,0.0,-0.9804,2e-05,3.56245]
[1779973009621,40.53,73404.79,0.0,-0.98036,2e-05,3.56746]
[1779973014333,40.53,73417.18,0.0,-0.98017,2e-05,3.59806]
[1779973017677,40.53,73419.62,0.0,-0.98013,2e-05,3.60392]
[1779973022714,40.53,73420.74,0.0,-0.98012,2e-05,3.60631]
[1779973027747,40.53,73423.16,0.0,-0.98008,2e-05,3.61182]
[1779973032783,40.53,73423.33,0.0,-0.98008,2e-05,3.61185]
[1779973037818,40.53,73427.12,0.0,-0.98003,2e-05,3.62065]
[1779973042854,40.53,73427.66,0.0,-0.98002,2e-05,3.62142]
[1779973047889,40.53,73429.94,0.0,-0.97999,2e-05,3.62653]
[1779973052923,40.52,73432.04,0.0,-0.97997,2e-05,3.62942]
[1779973056953,40.52,73426.26,0.0,-0.98006,2e-05,3.6145]
[1779973061987,40.52,73422.76,0.0,-0.98012,2e-05,3.60529]
[1779973067022,40.52,73423.23,0.0,-0.98012,2e-05,3.60601]
[1779973072058,40.52,73424.14,0.0,-0.98011,2e-05,3.60782]
[1779973077093,40.52,73423.93,0.0,-0.98011,2e-05,3.60679]
[1779973082128,40.52,73422.76,0.0,-0.98013,2e-05,3.60335]
[1779973087163,40.51,73421.45,0.0,-0.98016,2e-05,3.59956]
[1779973092198,40.51,73416.9,0.0,-0.98023,2e-05,3.58776]
[1779973097238,40.51,73416.06,0.0,-0.98025,2e-05,3.58522]
[1779973102271,40.51,73408.36,0.0,-0.98037,2e-05,3.56569]
[1779973103279,40.51,73404.25,0.0,-0.98044,2e-05,3.55548]
[1779973108319,40.51,73404.33,0.0,-0.98044,2e-05,3.55542]
[1779973113353,40.51,73404.42,0.0,-0.98045,2e-05,3.55361]
[1779973118388,40.51,73400.66,0.0,-0.98051,2e-05,3.54408]
[1779973123424,40.51,73406.18,0.0,-0.98042,2e-05,3.55755]
[1779973128459,40.51,73408.2,0.0,-0.98039,2e-05,3.56238]
[1779973133494,40.51,73409.36,0.0,-0.98038,2e-05,3.56517]
[1779973138528,40.51,73411.54,0.0,-0.98034,2e-05,3.57052]
[1779973143568,40.51,73416.35,0.0,-0.98027,2e-05,3.58242]
[1779973147596,40.51,73420.32,0.0,-0.9802,2e-05,3.59221]
[1779973152631,40.51,73420.8,0.0,-0.9802,2e-05,3.59329]
[1779973157667,40.51,73422.04,0.0,-0.98018,2e-05,3.59624]
[1779973163709,40.51,73421.9,0.0,-0.98018,2e-05,3.59572]
[1779973168743,40.51,73421.05,0.0,-0.9802,2e-05,3.59349]
[1779973173778,40.51,73421.58,0.0,-0.9802,2e-05,3.59295]
[1779973178815,40.51,73421.36,0.0,-0.9802,2e-05,3.59233]
[1779973183849,40.51,73422.15,0.0,-0.98019,2e-05,3.59423]
[1779973188883,40.51,73422.06,0.0,-0.98019,2e-05,3.59394]
[1779973194926,40.51,73422.91,0.0,-0.98018,2e-05,3.59599]
[1779973200976,40.5,73423.13,0.0,-0.98017,2e-05,3.59648]
[1779973206011,40.5,73420.59,0.0,-0.98021,2e-05,3.59016]
[1779973211076,40.51,73428.61,0.0,-0.98009,2e-05,3.61018]
[1779973212069,40.5,73431.88,0.0,-0.98004,2e-05,3.61833]
[1779973213072,40.5,73423.13,0.0,-0.98017,2e-05,3.59645]
[1779973214081,40.5,73422.28,0.0,-0.98019,2e-05,3.59433]
[1779973217102,40.5,73427.03,0.0,-0.98011,2e-05,3.6061]
[1779973220125,40.5,73433.15,0.0,-0.98002,2e-05,3.62134]
[1779973221133,40.5,73433.42,0.0,-0.98001,2e-05,3.62191]
[1779973226170,40.5,73430.86,0.0,-0.98006,2e-05,3.61526]
[1779973231200,40.5,73428.57,0.0,-0.9801,2e-05,3.60753]
[1779973236234,40.5,73430.58,0.0,-0.98007,2e-05,3.61225]
[1779973241275,40.5,73434.59,0.0,-0.98001,2e-05,3.6219]
[1779973243284,40.5,73441.34,0.0,-0.9799,2e-05,3.63863]
[1779973248319,40.5,73448.84,0.0,-0.97979,2e-05,3.65687]
[1779973249326,40.5,73449.11,0.0,-0.97978,2e-05,3.6574]
[1779973254366,40.5,73446.25,0.0,-0.97984,2e-05,3.64941]
[1779973256383,40.5,73451.25,0.0,-0.97976,2e-05,3.66169]
[1779973261415,40.49,73449.53,0.0,-0.97979,2e-05,3.65644]
[1779973266450,40.49,73448.03,0.0,-0.97982,2e-05,3.65174]
[1779973271486,40.49,73445.77,0.0,-0.97986,2e-05,3.6451]
[1779973276522,40.49,73442.91,0.0,-0.97992,2e-05,3.63693]
[1779973281555,40.48,73450.57,0.0,-0.9798,2e-05,3.65521]
[1779973285584,40.48,73452.2,0.0,-0.97978,2e-05,3.65838]
[1779973290618,40.48,73449.51,0.0,-0.97983,2e-05,3.65037]
[1779973295653,40.48,73448.52,0.0,-0.97986,2e-05,3.645]
[1779973299682,40.47,73453.54,0.0,-0.97979,2e-05,3.65681]
[1779973300689,40.47,73455.65,0.0,-0.97976,2e-05,3.6619]
[1779973305725,40.47,73456.21,0.0,-0.97975,2e-05,3.66211]
[1779973310758,40.47,73453.64,0.0,-0.9798,2e-05,3.65449]
[1779973316475,40.46,73453.65,0.0,-0.97981,2e-05,3.65318]
[1779973319825,40.46,73446.36,0.0,-0.97993,2e-05,3.63419]
[1779973320836,40.46,73443.44,0.0,-0.97998,2e-05,3.62668]
[1779973321843,40.46,73433.32,0.0,-0.98014,2e-05,3.60119]
[1779973322847,40.46,73427.42,0.0,-0.98024,2e-05,3.58637]
[1779973323883,40.46,73426.08,0.0,-0.98026,2e-05,3.58294]
[1779973326546,40.46,73415.91,0.0,-0.98042,2e-05,3.55748]
[1779973331928,40.46,73414.36,0.0,-0.98045,2e-05,3.5534]
[1779973336617,40.46,73414.84,0.0,-0.98044,2e-05,3.55441]
[1779973341992,40.46,73416.59,0.0,-0.98041,2e-05,3.55857]
[1779973347032,40.46,73414.94,0.0,-0.98044,2e-05,3.55431]
[1779973351060,40.46,73408.53,0.0,-0.98055,2e-05,3.53661]
[1779973352079,40.46,73407.37,0.0,-0.98057,2e-05,3.53374]
[1779973354083,40.46,73401.46,0.0,-0.98066,2e-05,3.5192]
[1779973355090,40.46,73395.69,0.0,-0.98075,2e-05,3.50512]
[1779973360123,40.46,73388.27,0.0,-0.98087,2e-05,3.48719]
[1779973361131,40.46,73387.06,0.0,-0.98088,2e-05,3.48431]
[1779973364153,40.46,73381.64,0.0,-0.98097,2e-05,3.47137]
[1779973366828,40.46,73380.33,0.0,-0.98098,2e-05,3.46849]
[1779973372209,40.46,73379.73,0.0,-0.98099,2e-05,3.46756]
[1779973377245,40.46,73379.42,0.0,-0.98099,2e-05,3.46734]
[1779973382282,40.46,73379.09,0.0,-0.98099,2e-05,3.46708]
[1779973384295,40.46,73386.27,0.0,-0.98088,2e-05,3.48474]
[1779973385301,40.46,73389.21,0.0,-0.98083,2e-05,3.49198]
[1779973389330,40.46,73384.05,0.0,-0.98091,2e-05,3.47966]
[1779973393357,40.47,73378.69,0.0,-0.98099,2e-05,3.46698]
[1779973395370,40.47,73374.89,0.0,-0.98105,2e-05,3.45798]
[1779973400406,40.47,73373.53,0.0,-0.98107,2e-05,3.45528]
[1779973405443,40.47,73370.17,0.0,-0.98111,2e-05,3.44777]
[1779973411484,40.47,73369.97,0.0,-0.98112,2e-05,3.44646]
[1779973415511,40.47,73368.21,0.0,-0.98114,2e-05,3.44286]
[1779973420547,40.48,73370.12,0.0,-0.98111,2e-05,3.4485]
[1779973422565,40.48,73360.35,0.0,-0.98125,2e-05,3.42515]
[1779973423570,40.48,73351.33,0.0,-0.98139,2e-05,3.40391]
[1779973424575,40.48,73347.48,0.0,-0.98144,2e-05,3.39497]
[1779973427600,40.48,73345.82,0.0,-0.98146,2e-05,3.3918]
[1779973428604,40.48,73350.9,0.0,-0.98139,2e-05,3.40419]
[1779973429615,40.48,73353.18,0.0,-0.98135,2e-05,3.40989]
[1779973434649,40.48,73356.65,0.0,-0.98129,2e-05,3.41938]
[1779973439683,40.49,73359.04,0.0,-0.98125,2e-05,3.42623]
[1779973441699,40.49,73350.22,0.0,-0.98138,2e-05,3.40555]
[1779973442705,40.49,73349.52,0.0,-0.98139,2e-05,3.40413]
[1779973447740,40.49,73352.54,0.0,-0.98133,2e-05,3.41266]
[1779973452776,40.5,73353.36,0.0,-0.98131,2e-05,3.41592]
[1779973457810,40.5,73355.83,0.0,-0.98127,2e-05,3.42312]
[1779973460836,40.5,73364.27,0.0,-0.98113,2e-05,3.44418]
[1779973461839,40.5,73366.27,0.0,-0.9811,2e-05,3.44922]
[1779973464861,40.5,73373.39,0.0,-0.98099,2e-05,3.46703]
[1779973468887,40.51,73378.15,0.0,-0.98091,2e-05,3.47926]
[1779973474931,40.51,73377.97,0.0,-0.98092,2e-05,3.47803]
[1779973478961,40.51,73386.35,0.0,-0.98078,2e-05,3.49905]
[1779973479967,40.51,73385.94,0.0,-0.98079,2e-05,3.49816]
[1779973485001,40.51,73381.92,0.0,-0.98085,2e-05,3.48892]
[1779973490036,40.51,73384.65,0.0,-0.9808,2e-05,3.4961]
[1779973495070,40.51,73381.61,0.0,-0.98085,2e-05,3.48911]
[1779973500105,40.52,73376.96,0.0,-0.98092,2e-05,3.47816]
[1779973505140,40.52,73374.06,0.0,-0.98096,2e-05,3.47147]
[1779973507815,40.52,73365.31,0.0,-0.98109,2e-05,3.45051]
[1779973510177,40.52,73364.33,0.0,-0.9811,2e-05,3.44835]
[1779973516219,40.52,73362.27,0.0,-0.98113,2e-05,3.44407]
[1779973521254,40.52,73363.75,0.0,-0.9811,2e-05,3.44837]
[1779973526288,40.52,73362.4,0.0,-0.98112,2e-05,3.44565]
[1779973531330,40.52,73369.98,0.0,-0.98101,2e-05,3.4629]
[1779973533338,40.52,73377.14,0.0,-0.9809,2e-05,3.48046]
[1779973534345,40.52,73378.4,0.0,-0.98088,2e-05,3.4836]
[1779973539381,40.53,73379.83,0.0,-0.98085,2e-05,3.4874]
[1779973544414,40.53,73380.16,0.0,-0.98085,2e-05,3.4885]
[1779973549450,40.53,73382.37,0.0,-0.98081,2e-05,3.49417]
[1779973554486,40.53,73382.94,0.0,-0.9808,2e-05,3.49583]
[1779973555492,40.53,73376.69,0.0,-0.9809,2e-05,3.48068]
[1779973556498,40.53,73375.07,0.0,-0.98092,2e-05,3.47682]
[1779973561533,40.53,73368.72,0.0,-0.98102,2e-05,3.46189]
[1779973562542,40.53,73366.81,0.0,-0.98104,2e-05,3.45739]
[1779973567576,40.53,73367.82,0.0,-0.98102,2e-05,3.4605]
[1779973572611,40.53,73366.13,0.0,-0.98105,2e-05,3.45712]
[1779973577645,40.54,73366.14,0.0,-0.98104,2e-05,3.45786]
[1779973582680,40.54,73364.4,0.0,-0.98106,2e-05,3.45439]
[1779973585703,40.54,73356.0,0.0,-0.98119,2e-05,3.4346]
[1779973586711,40.54,73352.29,0.0,-0.98124,2e-05,3.42602]
[1779973591749,40.54,73351.61,0.0,-0.98126,2e-05,3.42365]
[1779973596781,40.54,73353.21,0.0,-0.98122,2e-05,3.42843]
[1779973601814,40.55,73354.47,0.0,-0.9812,2e-05,3.43234]
[1779973606849,40.55,73354.73,0.0,-0.98119,2e-05,3.43371]
[1779973611884,40.55,73354.52,0.0,-0.98119,2e-05,3.43409]
[1779973616920,40.55,73351.97,0.0,-0.98122,2e-05,3.42889]
[1779973621957,40.56,73351.8,0.0,-0.98122,2e-05,3.42944]
[1779973623970,40.56,73346.58,0.0,-0.98129,2e-05,3.41731]
[1779973625983,40.56,73343.33,0.0,-0.98134,2e-05,3.41019]
[1779973629097,40.56,73338.15,0.0,-0.98141,2e-05,3.3983]
[1779973631028,40.56,73332.53,0.0,-0.9815,1e-05,3.38539]
[1779973632036,40.56,73319.54,0.0,-0.98169,1e-05,3.35488]
[1779973633042,40.56,73318.42,0.0,-0.9817,1e-05,3.35255]
[1779973635058,40.56,73313.0,0.0,-0.98178,1e-05,3.34041]
[1779973636064,40.57,73309.89,0.0,-0.98182,1e-05,3.33344]
[1779973639094,40.57,73309.67,0.0,-0.98182,1e-05,3.33433]
[1779973640105,40.57,73293.12,0.0,-0.98206,1e-05,3.29563]
[1779973641101,40.57,73297.88,0.0,-0.98198,1e-05,3.30755]
[1779973646135,40.58,73300.37,0.0,-0.98193,1e-05,3.31532]
[1779973649157,40.58,73296.51,0.0,-0.98198,1e-05,3.3075]
[1779973655199,40.59,73296.34,0.0,-0.98198,1e-05,3.30788]
[1779973660234,40.59,73299.97,0.0,-0.98192,1e-05,3.31796]
[1779973665268,40.6,73301.12,0.0,-0.98188,1e-05,3.32299]
[1779973670309,40.6,73294.67,0.0,-0.98197,1e-05,3.30949]
[1779973671314,40.6,73293.37,0.0,-0.98198,1e-05,3.30729]
[1779973676350,40.61,73297.43,0.0,-0.98191,1e-05,3.31882]
[1779973681386,40.61,73299.04,0.0,-0.98188,1e-05,3.32417]
[1779973686422,40.62,73303.11,0.0,-0.9818,1e-05,3.33563]
[1779973691457,40.63,73303.41,0.0,-0.98179,1e-05,3.33857]
[1779973696493,40.63,73306.0,0.0,-0.98174,1e-05,3.34649]
[1779973699175,40.63,73300.92,0.0,-0.98181,1e-05,3.33529]
[1779973702535,40.64,73295.43,0.0,-0.98188,1e-05,3.32397]
[1779973708575,40.64,73294.83,0.0,-0.98187,1e-05,3.32491]
[1779973713614,40.65,73291.76,0.0,-0.98191,1e-05,3.31803]
[1779973716632,40.65,73282.03,0.0,-0.98205,1e-05,3.29658]
[1779973721667,40.66,73277.01,0.0,-0.9821,1e-05,3.28704]
[1779973728736,40.67,73276.25,0.0,-0.9821,1e-05,3.28823]
[1779973733750,40.67,73273.36,0.0,-0.98213,1e-05,3.28367]
[1779973736772,40.68,73280.49,0.0,-0.98201,1e-05,3.30145]
[1779973740799,40.68,73283.74,0.0,-0.98196,1e-05,3.31053]
[1779973741807,40.68,73288.72,0.0,-0.98188,1e-05,3.3225]
[1779973743820,40.68,73294.11,0.0,-0.9818,1e-05,3.33578]
[1779973747848,40.69,73288.02,0.0,-0.98188,1e-05,3.32286]
[1779973749863,40.69,73282.41,0.0,-0.98196,1e-05,3.31045]
[1779973751883,40.69,73279.94,0.0,-0.98199,1e-05,3.30542]
[1779973755905,40.69,73269.73,0.0,-0.98213,1e-05,3.28314]
[1779973756913,40.69,73264.69,0.0,-0.98221,1e-05,3.27067]
[1779973758926,40.69,73265.46,0.0,-0.98219,1e-05,3.27325]
[1779973763965,40.7,73267.14,0.0,-0.98215,1e-05,3.27914]
[1779973768999,40.7,73267.47,0.0,-0.98214,1e-05,3.28187]
[1779973774036,40.71,73259.2,0.0,-0.98225,1e-05,3.26307]
[1779973775049,40.71,73254.33,0.0,-0.98232,1e-05,3.25229]
[1779973776058,40.71,73254.01,0.0,-0.98232,1e-05,3.25199]
[1779973781088,40.72,73254.72,0.0,-0.9823,1e-05,3.25579]
[1779973786124,40.72,73249.82,0.0,-0.98235,1e-05,3.24671]
[1779973790153,40.73,73245.95,0.0,-0.9824,1e-05,3.23967]
[1779973795185,40.74,73246.52,0.0,-0.98237,1e-05,3.2433]
[1779973801228,40.74,73250.77,0.0,-0.98229,1e-05,3.25577]
[1779973806262,40.75,73251.99,0.0,-0.98226,1e-05,3.2608]
[1779973811303,40.76,73252.66,0.0,-0.98224,1e-05,3.26453]
[1779973814320,40.76,73246.52,0.0,-0.98232,1e-05,3.25173]
[1779973815327,40.76,73245.96,0.0,-0.98232,1e-05,3.25091]
[1779973820371,40.77,73246.09,0.0,-0.98231,1e-05,3.25341]
[1779973822376,40.77,73251.95,0.0,-0.98222,1e-05,3.26781]
[1779973823383,40.77,73253.28,0.0,-0.9822,1e-05,3.27132]
[1779973828419,40.78,73252.78,0.0,-0.98219,1e-05,3.2728]
[1779973833455,40.78,73252.74,0.0,-0.98218,1e-05,3.27322]
[1779973838490,40.79,73252.97,0.0,-0.98217,1e-05,3.2759]
[1779973843524,40.8,73248.64,0.0,-0.98221,1e-05,3.26808]
[1779973848560,40.8,73248.92,0.0,-0.9822,1e-05,3.27092]
[1779973853596,40.81,73250.01,0.0,-0.98217,1e-05,3.27558]
[1779973858631,40.81,73250.41,0.0,-0.98215,1e-05,3.27862]
[1779973864672,40.82,73253.46,0.0,-0.98209,1e-05,3.28815]
[1779973870387,40.83,73251.89,0.0,-0.9821,1e-05,3.28661]
[1779973873749,40.83,73231.25,0.0,-0.98239,1e-05,3.24041]
[1779973874764,40.83,73229.79,0.0,-0.9824,1e-05,3.23805]
[1779973879790,40.84,73228.86,0.0,-0.9824,1e-05,3.23823]
[1779973884826,40.85,73226.08,0.0,-0.98242,1e-05,3.23419]
[1779973890871,40.85,73223.39,0.0,-0.98244,1e-05,3.23073]
[1779973894897,40.86,73217.34,0.0,-0.98253,1e-05,3.21664]
[1779973897920,40.86,73223.9,0.0,-0.98243,1e-05,3.2329]
[1779973899933,40.86,73223.89,0.0,-0.98242,1e-05,3.23371]
[1779973903969,40.87,73234.51,0.0,-0.98226,1e-05,3.25962]
[1779973904976,40.87,73243.34,0.0,-0.98213,1e-05,3.2803]
[1779973905984,40.87,73246.26,0.0,-0.98209,1e-05,3.28739]
[1779973911020,40.87,73251.6,0.0,-0.982,1e-05,3.30142]
[1779973915049,40.88,73257.19,0.0,-0.98191,1e-05,3.3157]
[1779973917062,40.88,73263.02,0.0,-0.98182,1e-05,3.32992]
[1779973922098,40.88,73263.85,0.0,-0.9818,1e-05,3.3334]
[1779973926124,40.89,73251.41,0.0,-0.98197,1e-05,3.30574]
[1779973927133,40.89,73245.89,0.0,-0.98205,1e-05,3.29334]
[1779973928144,40.89,73246.42,0.0,-0.98204,1e-05,3.29533]
[1779973933174,40.89,73248.19,0.0,-0.982,1e-05,3.30096]
[1779973938221,40.9,73246.21,0.0,-0.98202,1e-05,3.29859]
[1779973943256,40.91,73248.59,0.0,-0.98197,1e-05,3.30596]
[1779973948292,40.91,73251.63,0.0,-0.98191,1e-05,3.31478]
[1779973953326,40.92,73251.38,0.0,-0.98192,1e-05,3.31426]
[1779973958361,40.92,73250.08,0.0,-0.98192,1e-05,3.31297]
[1779973963396,40.92,73250.45,0.0,-0.98191,1e-05,3.31554]
[1779973968435,40.93,73250.6,0.0,-0.98189,1e-05,3.31756]
[1779973973467,40.93,73249.29,0.0,-0.9819,1e-05,3.31615]
[1779973978502,40.94,73247.58,0.0,-0.98192,1e-05,3.31379]
[1779973983536,40.94,73248.36,0.0,-0.9819,1e-05,3.31717]
[1779973988574,40.95,73243.92,0.0,-0.98195,1e-05,3.30842]
[1779973993606,40.95,73243.5,0.0,-0.98195,1e-05,3.30902]
[1779973998642,40.96,73245.83,0.0,-0.9819,1e-05,3.31596]
[1779974003677,40.96,73243.49,0.0,-0.98193,1e-05,3.31202]
[1779974005691,40.96,73236.94,0.0,-0.98202,1e-05,3.29748]
[1779974011391,40.97,73238.48,0.0,-0.98199,1e-05,3.30125]
[1779974016768,40.97,73240.17,0.0,-0.98196,1e-05,3.30669]
[1779974021803,40.97,73244.13,0.0,-0.98189,1e-05,3.31734]
[1779974026837,40.98,73243.59,0.0,-0.98189,1e-05,3.31749]
[1779974031873,40.98,73245.06,0.0,-0.98186,1e-05,3.3223]
[1779974036910,40.99,73244.6,0.0,-0.98186,1e-05,3.32268]
[1779974041942,40.99,73248.46,0.0,-0.98179,1e-05,3.33313]
[1779974046978,40.99,73250.44,0.0,-0.98175,1e-05,3.33919]
[1779974052019,41.0,73250.75,0.0,-0.98174,1e-05,3.34138]
[1779974057051,41.0,73252.79,0.0,-0.9817,1e-05,3.34752]
[1779974062086,41.01,73253.3,0.0,-0.98168,1e-05,3.35019]
[1779974069140,41.01,73253.86,0.0,-0.98166,1e-05,3.35359]
[1779974074181,41.02,73254.07,0.0,-0.98166,1e-05,3.35391]
[1779974079206,41.02,73252.99,0.0,-0.98166,1e-05,3.3529]
[1779974084244,41.02,73250.26,0.0,-0.98169,1e-05,3.34809]
[1779974090286,41.03,73247.4,0.0,-0.98172,1e-05,3.3433]
[1779974091299,41.03,73241.31,0.0,-0.98181,1e-05,3.32943]
[1779974092298,41.03,73237.92,0.0,-0.98186,1e-05,3.3219]
[1779974098339,41.04,73234.17,0.0,-0.9819,1e-05,3.31555]
[1779974103378,41.04,73231.87,0.0,-0.98192,1e-05,3.31182]
[1779974105391,41.04,73214.16,0.0,-0.98218,1e-05,3.27135]
[1779974106399,41.04,73204.35,0.0,-0.98231,1e-05,3.24929]
[1779974107411,41.05,73199.44,0.0,-0.98238,1e-05,3.23851]
[1779974108414,41.05,73198.61,0.0,-0.98239,1e-05,3.23746]
[1779974113456,41.05,73188.47,0.0,-0.98252,1e-05,3.21658]
[1779974118498,41.06,73187.25,0.0,-0.98253,1e-05,3.21491]
[1779974121514,41.06,73184.31,0.0,-0.98256,1e-05,3.20967]
[1779974125540,41.07,73177.84,0.0,-0.98264,1e-05,3.19702]
[1779974130575,41.07,73177.28,0.0,-0.98263,1e-05,3.19827]
[1779974134604,41.08,73168.28,0.0,-0.98275,1e-05,3.17843]
[1779974135613,41.09,73165.7,0.0,-0.98275,1e-05,3.17796]
[1779974140646,41.17,73164.77,0.0,-0.98261,1e-05,3.20094]
[1779974142661,41.19,73170.7,0.0,-0.98247,1e-05,3.22361]
[1779974143668,41.19,73175.87,0.0,-0.98239,1e-05,3.23573]
[1779974144674,41.19,73179.98,0.0,-0.98233,1e-05,3.24546]
[1779974145682,41.19,73177.08,0.0,-0.98237,1e-05,3.23926]
[1779974147696,41.2,73173.73,0.0,-0.98241,1e-05,3.23249]
[1779974152732,41.2,73173.54,0.0,-0.9824,1e-05,3.23411]
[1779974153738,41.2,73167.08,0.0,-0.98249,1e-05,3.21992]
[1779974154745,41.21,73157.45,0.0,-0.98262,1e-05,3.19867]
[1779974155754,41.22,73150.18,0.0,-0.98269,1e-05,3.18696]
[1779974156761,41.22,73147.18,0.0,-0.98273,1e-05,3.18073]
[1779974157767,41.22,73139.18,0.0,-0.98284,1e-05,3.16338]
[1779974158773,41.22,73144.14,0.0,-0.98277,1e-05,3.17494]
[1779974159780,41.22,73145.67,0.0,-0.98274,1e-05,3.17885]
[1779974160788,41.23,73151.58,0.0,-0.98266,1e-05,3.19256]
[1779974162505,41.23,73162.41,0.0,-0.9825,1e-05,3.21737]
[1779974163809,41.24,73165.85,0.0,-0.98242,1e-05,3.23009]
[1779974166859,41.24,73172.15,0.0,-0.98233,1e-05,3.24554]
[1779974168863,41.25,73187.22,0.0,-0.98211,1e-05,3.2806]
[1779974169875,41.25,73199.58,0.0,-0.98193,1e-05,3.30928]
[1779974170878,41.25,73202.82,0.0,-0.98188,1e-05,3.31701]
[1779974172574,41.25,73201.72,0.0,-0.98189,1e-05,3.31498]
[1779974174909,41.25,73200.79,0.0,-0.9819,1e-05,3.31337]
[1779974176927,41.25,73203.64,0.0,-0.98186,1e-05,3.32046]
[1779974178934,41.25,73198.53,0.0,-0.98193,1e-05,3.30898]
[1779974180947,41.25,73193.89,0.0,-0.98199,1e-05,3.29886]
[1779974183974,41.26,73185.95,0.0,-0.9821,1e-05,3.28153]
[1779974185992,41.26,73180.64,0.0,-0.98217,1e-05,3.27002]
[1779974186996,41.26,73174.26,0.0,-0.98226,1e-05,3.25583]
[1779974188005,41.26,73174.75,0.0,-0.98225,1e-05,3.25729]
[1779974192716,41.27,73196.35,0.0,-0.98194,1e-05,3.3068]
[1779974194062,41.27,73200.05,0.0,-0.98188,1e-05,3.31559]
[1779974196069,41.27,73194.8,0.0,-0.98196,1e-05,3.30404]
[1779974197076,41.27,73195.11,0.0,-0.98195,1e-05,3.30503]
[1779974200099,41.27,73189.13,0.0,-0.98203,1e-05,3.29214]
[1779974201105,41.27,73189.34,0.0,-0.98203,1e-05,3.29292]
[1779974206143,41.28,73192.23,0.0,-0.98198,1e-05,3.30102]
[1779974207150,41.28,73197.86,0.0,-0.98189,1e-05,3.31405]
[1779974208157,41.28,73196.71,0.0,-0.98191,1e-05,3.31166]
[1779974213192,41.28,73192.72,0.0,-0.98196,1e-05,3.30385]
[1779974217221,41.28,73199.11,0.0,-0.98186,1e-05,3.31966]
[1779974218229,41.28,73201.06,0.0,-0.98183,1e-05,3.3244]
[1779974223266,41.29,73199.96,0.0,-0.98184,1e-05,3.32304]
[1779974225308,41.29,73178.15,0.0,-0.98215,1e-05,3.2735]
[1779974226288,41.29,73168.86,0.0,-0.98228,1e-05,3.25269]
[1779974227294,41.29,73167.2,0.0,-0.9823,1e-05,3.24929]
[1779974228302,41.29,73160.41,0.0,-0.98239,1e-05,3.23428]
[1779974229307,41.29,73155.55,0.0,-0.98246,1e-05,3.22371]
[1779974231322,41.3,73150.97,0.0,-0.98252,1e-05,3.21423]
[1779974236360,41.3,73149.21,0.0,-0.98253,1e-05,3.21237]
[1779974240384,41.31,73154.35,0.0,-0.98245,1e-05,3.22538]
[1779974241391,41.31,73162.93,0.0,-0.98232,1e-05,3.24518]
[1779974242398,41.31,73163.04,0.0,-0.98232,1e-05,3.2458]
[1779974247433,41.31,73165.24,0.0,-0.98228,1e-05,3.25263]
[1779974248440,41.31,73171.45,0.0,-0.98219,1e-05,3.2671]
[1779974249451,41.31,73169.67,0.0,-0.98221,1e-05,3.26338]
[1779974254483,41.32,73166.81,0.0,-0.98225,1e-05,3.2569]
[1779974259522,41.32,73165.22,0.0,-0.98226,1e-05,3.255]
[1779974264554,41.33,73163.5,0.0,-0.98227,1e-05,3.25312]
[1779974268586,41.33,73156.21,0.0,-0.98237,1e-05,3.23761]
[1779974269596,41.33,73152.96,0.0,-0.98241,1e-05,3.23063]
[1779974273623,41.34,73155.43,0.0,-0.98237,1e-05,3.2377]
[1779974278656,41.34,73157.28,0.0,-0.98233,1e-05,3.24417]
[1779974283691,41.35,73161.35,0.0,-0.98226,1e-05,3.25532]
[1779974288725,41.36,73164.15,0.0,-0.9822,1e-05,3.26363]
[1779974289736,41.36,73155.45,0.0,-0.98233,1e-05,3.2443]
[1779974290740,41.36,73142.02,0.0,-0.98251,1e-05,3.21445]
[1779974291746,41.36,73140.0,0.0,-0.98254,1e-05,3.21038]
[1779974296791,41.36,73138.83,0.0,-0.98254,1e-05,3.20991]
[1779974298800,41.37,73147.88,0.0,-0.98241,1e-05,3.23118]
[1779974299807,41.37,73148.25,0.0,-0.9824,1e-05,3.23244]
[1779974300814,41.37,73141.27,0.0,-0.9825,1e-05,3.21715]
[1779974301822,41.37,73132.13,0.0,-0.98262,1e-05,3.19711]
[1779974302828,41.37,73130.11,0.0,-0.98265,1e-05,3.19308]
[1779974306856,41.38,73137.56,0.0,-0.98253,1e-05,3.21168]
[1779974310885,41.38,73138.82,0.0,-0.9825,1e-05,3.21632]
[1779974315918,41.39,73139.29,0.0,-0.98249,1e-05,3.21794]
[1779974320954,41.4,73140.35,0.0,-0.98246,1e-05,3.2225]
[1779974326998,41.4,73139.56,0.0,-0.98245,1e-05,3.22313]
[1779974332039,41.41,73139.14,0.0,-0.98245,1e-05,3.22432]
[1779974337067,41.41,73140.3,0.0,-0.98242,1e-05,3.22906]
[1779974342101,41.42,73140.5,0.0,-0.9824,1e-05,3.23159]
[1779974345126,41.42,73146.39,0.0,-0.98231,1e-05,3.24612]
[1779974346134,41.43,73157.54,0.0,-0.98215,1e-05,3.27178]
[1779974347141,41.43,73158.77,0.0,-0.98213,1e-05,3.27493]
[1779974352176,41.43,73164.48,0.0,-0.98204,1e-05,3.28962]
[1779974357211,41.43,73167.9,0.0,-0.98198,1e-05,3.29882]
[1779974362246,41.44,73166.14,0.0,-0.98199,1e-05,3.29632]
[1779974363929,41.44,73163.26,0.0,-0.98203,1e-05,3.2904]
[1779974369296,41.45,73163.54,0.0,-0.98202,1e-05,3.29271]
[1779974374330,41.45,73162.13,0.0,-0.98203,1e-05,3.28949]
[1779974379366,41.45,73164.06,0.0,-0.982,1e-05,3.29555]
[1779974384401,41.46,73162.36,0.0,-0.98201,1e-05,3.29328]
[1779974385408,41.46,73155.98,0.0,-0.9821,1e-05,3.27907]
[1779974386415,41.46,73153.17,0.0,-0.98214,1e-05,3.27303]
[1779974389435,41.46,73157.7,0.0,-0.98207,1e-05,3.28442]
[1779974390444,41.47,73159.23,0.0,-0.98204,1e-05,3.28825]
[1779974396485,41.47,73155.18,0.0,-0.98209,1e-05,3.28108]
[1779974400513,41.47,73149.52,0.0,-0.98216,1e-05,3.2696]
[1779974401520,41.48,73139.89,0.0,-0.98229,1e-05,3.24815]
[1779974402527,41.48,73138.4,0.0,-0.98231,1e-05,3.24518]
[1779974404543,41.48,73145.2,0.0,-0.98221,1e-05,3.26134]
[1779974405547,41.48,73148.83,0.0,-0.98216,1e-05,3.26994]
[1779974410583,41.49,73146.86,0.0,-0.98217,1e-05,3.2673]
[1779974415617,41.49,73150.08,0.0,-0.98212,1e-05,3.27644]
[1779974420653,41.5,73150.76,0.0,-0.9821,1e-05,3.27956]
[1779974425695,41.5,73149.79,0.0,-0.9821,1e-05,3.2791]
[1779974430724,41.5,73144.95,0.0,-0.98216,1e-05,3.26986]
[1779974439790,41.51,73143.09,0.0,-0.98217,1e-05,3.2675]
[1779974444839,41.52,73147.13,0.0,-0.9821,1e-05,3.2784]
[1779974449858,41.52,73148.13,0.0,-0.98208,1e-05,3.28217]
[1779974454893,41.53,73148.94,0.0,-0.98205,1e-05,3.28571]
[1779974459929,41.53,73149.2,0.0,-0.98204,1e-05,3.28799]
[1779974464966,41.54,73149.61,0.0,-0.98202,1e-05,3.29062]
[1779974465974,41.54,73131.07,0.0,-0.98229,1e-05,3.24859]
[1779974466980,41.54,73123.25,0.0,-0.98239,1e-05,3.23172]
[1779974468995,41.54,73120.68,0.0,-0.98242,1e-05,3.22638]
[1779974474034,41.55,73113.56,0.0,-0.98251,1e-05,3.21257]
[1779974479069,41.58,73107.57,0.0,-0.98253,1e-05,3.20915]
[1779974485111,41.63,73104.6,0.0,-0.98244,1e-05,3.22286]
[1779974490148,41.65,73101.47,0.0,-0.98245,1e-05,3.22157]
[1779974496189,41.66,73098.49,0.0,-0.98249,1e-05,3.21552]
[1779974501225,41.66,73096.69,0.0,-0.9825,1e-05,3.21336]
[1779974502230,41.66,73101.69,0.0,-0.98243,1e-05,3.2249]
[1779974503237,41.66,73103.08,0.0,-0.98241,1e-05,3.22835]
[1779974508274,41.67,73102.48,0.0,-0.9824,1e-05,3.22866]
[1779974513308,41.67,73101.63,0.0,-0.9824,1e-05,3.22838]
[1779974518342,41.68,73103.48,0.0,-0.98237,1e-05,3.23409]
[1779974520357,41.68,73097.66,0.0,-0.98245,1e-05,3.22167]
[1779974522371,41.68,73092.44,0.0,-0.98251,1e-05,3.21101]
[1779974527408,41.69,73089.84,0.0,-0.98254,1e-05,3.20689]
[1779974529419,41.69,73083.68,0.0,-0.98262,1e-05,3.19356]
[1779974533448,41.69,73080.64,0.0,-0.98265,1e-05,3.18867]
[1779974538483,41.7,73079.02,0.0,-0.98267,1e-05,3.18643]
[1779974540498,41.7,73070.44,0.0,-0.98278,1e-05,3.16869]
[1779974541505,41.7,73076.09,0.0,-0.9827,1e-05,3.18158]
[1779974546540,41.71,73080.02,0.0,-0.98263,1e-05,3.19187]
[1779974551577,41.71,73079.96,0.0,-0.98263,1e-05,3.19208]
[1779974556614,41.72,73079.77,0.0,-0.98262,1e-05,3.19361]
[1779974560642,41.72,73090.24,0.0,-0.98246,1e-05,3.2188]
[1779974565677,41.73,73086.77,0.0,-0.9825,1e-05,3.21238]
[1779974568698,41.73,73086.33,0.0,-0.9825,1e-05,3.21228]
[1779974573732,41.73,73086.21,0.0,-0.98249,1e-05,3.2138]
[1779974578768,41.74,73076.98,0.0,-0.98261,1e-05,3.19508]
[1779974579774,41.74,73077.18,0.0,-0.9826,1e-05,3.19591]
[1779974583803,41.75,73072.13,0.0,-0.98266,1e-05,3.18627]
[1779974588837,41.75,73074.29,0.0,-0.98262,1e-05,3.19305]
[1779974593873,41.76,73076.84,0.0,-0.98257,1e-05,3.20062]
[1779974598908,41.76,73076.58,0.0,-0.98256,1e-05,3.20189]
[1779974603944,41.77,73076.36,0.0,-0.98256,1e-05,3.20325]
[1779974608978,41.77,73073.78,0.0,-0.98258,1e-05,3.19942]
[1779974614013,41.78,73070.54,0.0,-0.98262,1e-05,3.19247]
[1779974615020,41.78,73063.19,0.0,-0.98272,1e-05,3.17702]
[1779974616027,41.78,73052.51,0.0,-0.98286,1e-05,3.15353]
[1779974617035,41.78,73055.99,0.0,-0.98281,1e-05,3.16161]
[1779974619049,41.78,73057.92,0.0,-0.98278,1e-05,3.16672]
[1779974623077,41.79,73063.56,0.0,-0.98269,1e-05,3.18079]
[1779974628113,41.79,73065.87,0.0,-0.98265,1e-05,3.18785]
[1779974633148,41.8,73066.69,0.0,-0.98263,1e-05,3.1916]
[1779974640197,41.81,73067.33,0.0,-0.9826,1e-05,3.19567]
[1779974645232,41.81,73064.79,0.0,-0.98262,1e-05,3.19192]
[1779974647249,41.82,73055.28,0.0,-0.98275,1e-05,3.17169]
[1779974648262,41.82,73052.96,0.0,-0.98278,1e-05,3.16737]
[1779974650270,41.82,73045.74,0.0,-0.98287,1e-05,3.15235]
[1779974655304,41.83,73045.54,0.0,-0.98286,1e-05,3.15408]
[1779974660340,41.83,73043.9,0.0,-0.98287,1e-05,3.15265]
[1779974666152,41.84,73048.3,0.0,-0.98279,1e-05,3.16482]
[1779974672424,41.85,73050.68,0.0,-0.98275,1e-05,3.17086]
[1779974677460,41.85,73054.44,0.0,-0.98269,1e-05,3.1811]
[1779974682495,41.86,73051.64,0.0,-0.98271,1e-05,3.17719]
[1779974687529,41.86,73051.46,0.0,-0.9827,1e-05,3.17865]
[1779974690551,41.87,73056.92,0.0,-0.98262,1e-05,3.19176]
[1779974692568,41.87,73063.6,0.0,-0.98252,1e-05,3.20723]
[1779974696368,41.87,73068.85,0.0,-0.98244,1e-05,3.21984]
[1779974701638,41.88,73051.23,0.0,-0.98268,1e-05,3.18278]
[1779974702641,41.88,73037.05,0.0,-0.98287,1e-05,3.15163]
[1779974703651,41.88,73032.01,0.0,-0.98294,1e-05,3.14105]
[1779974704659,41.88,73025.26,0.0,-0.98302,1e-05,3.12679]
[1779974705673,41.88,73023.62,0.0,-0.98304,1e-05,3.1237]
[1779974706679,41.88,73030.38,0.0,-0.98295,1e-05,3.13934]
[1779974711713,41.89,73037.04,0.0,-0.98284,1e-05,3.15615]
[1779974716750,41.9,73035.62,0.0,-0.98285,1e-05,3.15525]
[1779974720777,41.9,73032.09,0.0,-0.98288,1e-05,3.14936]
[1779974721783,41.9,73023.74,0.0,-0.98299,1e-05,3.13165]
[1779974726818,41.91,73022.62,0.0,-0.98299,1e-05,3.13172]
[1779974729863,41.94,72941.67,0.0,-0.98401,1e-05,2.96806]
[1779974730881,41.94,72906.59,0.0,-0.98445,1e-05,2.89555]
[1779974732885,41.97,72917.48,0.0,-0.98425,1e-05,2.92763]
[1779974734924,42.0,72929.96,0.0,-0.98404,1e-05,2.96179]
[1779974735936,42.0,72941.37,0.0,-0.98389,1e-05,2.98581]
[1779974736935,42.0,72938.64,0.0,-0.98393,1e-05,2.98028]
[1779974737944,42.0,72937.47,0.0,-0.98394,1e-05,2.97811]
[1779974742980,42.0,72937.54,0.0,-0.98393,1e-05,2.97897]
[1779974744995,42.0,72932.54,0.0,-0.984,1e-05,2.96827]
[1779974750031,41.99,72927.82,0.0,-0.98407,1e-05,2.95651]
[1779974755068,41.99,72929.28,0.0,-0.98406,1e-05,2.95867]
[1779974760102,41.99,72930.26,0.0,-0.98405,1e-05,2.95988]
[1779974765163,42.0,72954.61,0.0,-0.98372,1e-05,3.01402]
[1779974766152,42.0,72971.01,0.0,-0.9835,1e-05,3.04931]
[1779974767157,42.0,72977.56,0.0,-0.98341,1e-05,3.06431]
[1779974768166,42.01,72988.83,0.0,-0.98325,1e-05,3.08946]
[1779974769175,42.01,72991.44,0.0,-0.98321,1e-05,3.09605]
[1779974770181,42.01,72984.0,0.0,-0.98331,1e-05,3.08047]
[1779974771187,42.01,72985.67,0.0,-0.98328,1e-05,3.08448]
[1779974776222,42.02,72988.69,0.0,-0.98322,1e-05,3.09363]
[1779974781259,42.03,72989.45,0.0,-0.9832,1e-05,3.09796]
[1779974786294,42.04,72990.83,0.0,-0.98316,1e-05,3.10374]
[1779974790321,42.04,72985.44,0.0,-0.98322,1e-05,3.09433]
[1779974795356,42.05,72983.68,0.0,-0.98323,1e-05,3.09175]
[1779974800392,42.06,72981.08,0.0,-0.98325,1e-05,3.08892]
[1779974804419,42.07,72987.2,0.0,-0.98315,1e-05,3.10424]
[1779974806437,42.07,72981.83,0.0,-0.98322,1e-05,3.09373]
[1779974808449,42.07,72977.76,0.0,-0.98327,1e-05,3.08593]
[1779974813484,42.08,72982.89,0.0,-0.98318,1e-05,3.09966]
[1779974814488,42.08,72998.43,0.0,-0.98297,1e-05,3.13376]
[1779974815496,42.08,73018.81,0.0,-0.98269,1e-05,3.17869]
[1779974816503,42.08,73019.14,0.0,-0.98268,1e-05,3.1798]
[1779974818517,42.09,73013.34,0.0,-0.98276,1e-05,3.16788]
[1779974819523,42.09,73011.81,0.0,-0.98277,1e-05,3.16495]
[1779974821539,42.09,73004.63,0.0,-0.98287,1e-05,3.15011]
[1779974822545,42.09,72998.32,0.0,-0.98295,1e-05,3.13684]
[1779974823553,42.09,73001.31,0.0,-0.98291,1e-05,3.1438]
[1779974828587,42.1,73002.8,0.0,-0.98287,1e-05,3.14927]
[1779974830601,42.1,73009.58,0.0,-0.98277,1e-05,3.16492]
[1779974833624,42.1,73029.41,0.0,-0.98249,1e-05,3.2097]
[1779974834630,42.11,73032.27,0.0,-0.98245,1e-05,3.21636]
[1779974838662,42.11,73038.42,0.0,-0.98236,1e-05,3.23119]
[1779974839669,42.11,73049.3,0.0,-0.98221,1e-05,3.25541]
[1779974840678,42.11,73056.37,0.0,-0.98211,1e-05,3.27152]
[1779974842685,42.11,73052.76,0.0,-0.98215,1e-05,3.2644]
[1779974845707,42.11,73070.14,0.0,-0.9819,1e-05,3.30411]
[1779974848728,42.12,73075.99,0.0,-0.98181,1e-05,3.31782]
[1779974851748,42.12,73081.21,0.0,-0.98175,1e-05,3.32843]
[1779974853762,42.12,73086.69,0.0,-0.98167,1e-05,3.34116]
[1779974856790,42.12,73078.73,0.0,-0.98178,1e-05,3.3235]
[1779974860812,42.12,73090.99,0.0,-0.9816,1e-05,3.35193]
[1779974865848,42.12,73091.13,0.0,-0.98159,1e-05,3.35275]
[1779974866856,42.12,73097.18,0.0,-0.9815,1e-05,3.36664]
[1779974871891,42.12,73096.13,0.0,-0.98152,1e-05,3.36458]
[1779974876924,42.12,73090.26,0.0,-0.9816,1e-05,3.35161]
[1779974881960,42.13,73087.58,0.0,-0.98163,1e-05,3.34595]
[1779974886995,42.13,73073.78,0.0,-0.98183,1e-05,3.31513]
[1779974889011,42.13,73067.68,0.0,-0.98191,1e-05,3.30167]
[1779974891024,42.13,73061.01,0.0,-0.98201,1e-05,3.287]
[1779974893037,42.13,73056.01,0.0,-0.98207,1e-05,3.27617]
[1779974896058,42.13,73051.59,0.0,-0.98213,1e-05,3.26691]
[1779974899083,42.13,73060.68,0.0,-0.98201,1e-05,3.28657]
[1779974904116,42.13,73058.7,0.0,-0.98204,1e-05,3.28103]
[1779974909149,42.12,73055.46,0.0,-0.9821,1e-05,3.2714]
[1779974914185,42.11,73049.72,0.0,-0.98221,1e-05,3.25465]
[1779974919222,42.11,73052.56,0.0,-0.98218,1e-05,3.25879]
[1779974924255,42.1,73050.35,0.0,-0.98223,1e-05,3.25162]
[1779974929290,42.09,73052.0,0.0,-0.98222,1e-05,3.25279]
[1779974933319,42.09,73041.31,0.0,-0.98238,1e-05,3.22726]
[1779974934326,42.09,73041.18,0.0,-0.98239,1e-05,3.22657]
[1779974940367,42.08,73041.85,0.0,-0.98239,1e-05,3.22569]
[1779974942381,42.08,73051.12,0.0,-0.98227,1e-05,3.2455]
[1779974943388,42.08,73054.17,0.0,-0.98223,1e-05,3.25188]
[1779974945403,42.07,73060.01,0.0,-0.98215,1e-05,3.26406]
[1779974946410,42.07,73060.31,0.0,-0.98215,1e-05,3.26427]
[1779974951444,42.07,73056.0,0.0,-0.98222,1e-05,3.25238]
[1779974955473,42.06,73061.52,0.0,-0.98216,1e-05,3.26295]
[1779974957487,42.06,73066.4,0.0,-0.9821,1e-05,3.27249]
[1779974962522,42.05,73054.18,0.0,-0.98228,1e-05,3.2433]
[1779974963531,42.05,73047.76,0.0,-0.98238,1e-05,3.2282]
[1779974965547,42.05,73056.15,0.0,-0.98226,1e-05,3.24646]
[1779974966550,42.04,73057.11,0.0,-0.98226,1e-05,3.24722]
[1779974969572,42.04,73047.68,0.0,-0.98241,1e-05,3.22343]
[1779974974635,42.02,73048.27,0.0,-0.98244,1e-05,3.21861]
[1779974976636,42.02,73037.59,0.0,-0.9826,1e-05,3.19328]
[1779974979656,42.01,73043.39,0.0,-0.98253,1e-05,3.20356]
[1779974982677,42.0,73049.53,0.0,-0.98246,1e-05,3.21453]
[1779974986706,41.99,73056.79,0.0,-0.98238,1e-05,3.22711]
[1779974991742,41.98,73062.64,0.0,-0.98233,1e-05,3.23558]
[1779974997587,41.97,73062.13,0.0,-0.98237,1e-05,3.22903]
[1779975002836,41.96,73029.74,0.0,-0.98284,1e-05,3.15403]
[1779975003829,41.95,73010.01,0.0,-0.98312,1e-05,3.11036]
[1779975004858,41.95,73006.16,0.0,-0.98317,1e-05,3.10135]
[1779975005868,41.95,73013.45,0.0,-0.98308,1e-05,3.11646]
[1779975007662,41.95,73024.79,0.0,-0.98293,1e-05,3.14041]
[1779975007862,41.94,73024.79,0.0,-0.98294,1e-05,3.13893]
[1779975010881,41.94,73019.44,0.0,-0.98302,1e-05,3.12517]
[1779975012902,41.93,73024.62,0.0,-0.98296,1e-05,3.13501]
[1779975013904,41.93,73018.84,0.0,-0.98304,1e-05,3.12227]
[1779975014917,41.93,73028.8,0.0,-0.98291,1e-05,3.14374]
[1779975019946,41.93,73016.45,0.0,-0.98308,1e-05,3.11587]
[1779975020950,41.93,73011.78,0.0,-0.98314,1e-05,3.10628]
[1779975022966,41.93,73001.94,0.0,-0.98328,1e-05,3.08481]
[1779975023980,41.93,72993.05,0.0,-0.98339,1e-05,3.06566]
[1779975027069,41.93,72971.51,0.0,-0.98368,1e-05,3.01974]
[1779975029041,41.93,72977.76,0.0,-0.9836,1e-05,3.03292]
[1779975030041,41.93,72983.48,0.0,-0.98352,1e-05,3.04506]
[1779975031047,41.93,72980.14,0.0,-0.98357,1e-05,3.03634]
[1779975033062,41.93,72977.71,0.0,-0.98361,1e-05,3.03113]
[1779975036099,41.93,72992.32,0.0,-0.98341,1e-05,3.06223]
[1779975037105,41.93,72997.72,0.0,-0.98334,1e-05,3.07363]
[1779975041149,41.93,72991.95,0.0,-0.98342,1e-05,3.06097]
[1779975044162,41.93,72978.39,0.0,-0.9836,1e-05,3.03183]
[1779975046178,41.92,72986.71,0.0,-0.9835,1e-05,3.04876]
[1779975047183,41.92,72991.89,0.0,-0.98343,1e-05,3.05976]
[1779975052219,41.92,72991.2,0.0,-0.98344,1e-05,3.05801]
[1779975053227,41.92,72996.64,0.0,-0.98337,1e-05,3.06958]
[1779975058261,41.92,72996.39,0.0,-0.98337,1e-05,3.06867]
[1779975063297,41.92,73007.61,0.0,-0.98323,1e-05,3.09236]
[1779975064306,41.92,73030.0,0.0,-0.98293,1e-05,3.14071]
[1779975066324,41.92,73035.88,0.0,-0.98285,1e-05,3.15313]
[1779975067339,41.92,73013.19,0.0,-0.98316,1e-05,3.10365]
[1779975068348,41.92,72994.02,0.0,-0.98341,1e-05,3.06236]
[1779975069347,41.92,72988.43,0.0,-0.98349,1e-05,3.05037]
[1779975074383,41.92,72993.12,0.0,-0.98343,1e-05,3.06012]
[1779975075396,41.92,72987.99,0.0,-0.9835,1e-05,3.04913]
[1779975076396,41.92,72981.65,0.0,-0.98358,1e-05,3.03561]
[1779975077407,41.92,72971.33,0.0,-0.98371,1e-05,3.01386]
[1779975079417,41.92,72964.07,0.0,-0.98381,1e-05,2.99916]
[1779975081437,41.92,72956.94,0.0,-0.98389,1e-05,2.98475]
[1779975083446,41.92,72962.02,0.0,-0.98383,1e-05,2.99553]
[1779975084453,41.92,72974.19,0.0,-0.98367,1e-05,3.02122]
[1779975089489,41.92,72973.86,0.0,-0.98367,1e-05,3.02052]
[1779975092509,41.92,72961.37,0.0,-0.98384,1e-05,2.99296]
[1779975093517,41.92,72951.02,0.0,-0.98397,1e-05,2.97204]
[1779975096538,41.93,72946.0,0.0,-0.98403,1e-05,2.96256]
[1779975099567,41.93,72939.42,0.0,-0.98411,1e-05,2.94913]
[1779975100582,41.93,72925.4,0.0,-0.98428,1e-05,2.92169]
[1779975101586,41.93,72914.35,0.0,-0.98442,1e-05,2.89912]
[1779975102604,41.93,72912.11,0.0,-0.98445,1e-05,2.89472]
[1779975104605,41.94,72911.2,0.0,-0.98444,1e-05,2.89516]
[1779975109644,41.94,72908.81,0.0,-0.98447,1e-05,2.89075]
[1779975110646,41.94,72914.72,0.0,-0.9844,1e-05,2.90306]
[1779975111663,41.94,72907.2,0.0,-0.98449,1e-05,2.88784]
[1779975112662,41.94,72907.07,0.0,-0.98449,1e-05,2.88778]
[1779975113672,41.94,72896.75,0.0,-0.98462,1e-05,2.86695]
[1779975114677,41.95,72895.86,0.0,-0.98463,1e-05,2.86538]
[1779975118706,41.95,72913.73,0.0,-0.98438,1e-05,2.90494]
[1779975119713,41.96,72917.95,0.0,-0.98433,1e-05,2.91379]
[1779975121735,41.96,72915.52,0.0,-0.98436,1e-05,2.90913]
[1779975123746,41.96,72908.44,0.0,-0.98444,1e-05,2.89497]
[1779975125757,41.96,72915.99,0.0,-0.98435,1e-05,2.91086]
[1779975126765,41.96,72913.94,0.0,-0.98437,1e-05,2.90683]
[1779975127772,41.96,72901.76,0.0,-0.98452,1e-05,2.88208]
[1779975128783,41.97,72902.34,0.0,-0.9845,1e-05,2.88551]
[1779975129787,41.97,72897.09,0.0,-0.98455,1e-05,2.87697]
[1779975130793,41.97,72887.16,0.0,-0.98468,1e-05,2.85703]
[1779975131804,41.98,72881.22,0.0,-0.98473,1e-05,2.84768]
[1779975132819,41.99,72876.85,0.0,-0.98477,1e-05,2.84168]
[1779975133816,42.0,72861.6,0.0,-0.98494,1e-05,2.81396]
[1779975134826,42.01,72864.91,0.0,-0.98488,1e-05,2.82394]
[1779975135830,42.01,72873.05,0.0,-0.98478,1e-05,2.84063]
[1779975136836,42.01,72883.44,0.0,-0.98465,1e-05,2.86142]
[1779975137844,42.01,72880.7,0.0,-0.98468,1e-05,2.85613]
[1779975142880,42.03,72870.33,0.0,-0.98477,1e-05,2.84116]
[1779975143891,42.03,72868.86,0.0,-0.98479,1e-05,2.83849]
[1779975145901,42.05,72875.38,0.0,-0.98467,1e-05,2.85715]
[1779975148923,42.06,72882.78,0.0,-0.98456,1e-05,2.87502]
[1779975150936,42.06,72870.36,0.0,-0.98471,1e-05,2.8503]
[1779975151944,42.07,72868.63,0.0,-0.98473,1e-05,2.84789]
[1779975155975,42.09,72876.74,0.0,-0.98458,1e-05,2.87235]
[1779975156981,42.09,72879.66,0.0,-0.98454,1e-05,2.8785]
[1779975158837,42.09,72881.59,0.0,-0.98451,1e-05,2.88285]
[1779975162030,42.1,72876.03,0.0,-0.98458,1e-05,2.87218]
[1779975164044,42.1,72863.76,0.0,-0.98473,1e-05,2.84781]
[1779975165052,42.1,72865.03,0.0,-0.98469,1e-05,2.853]
[1779975167065,42.11,72870.7,0.0,-0.98461,1e-05,2.86677]
[1779975170101,42.11,72874.25,0.0,-0.98456,1e-05,2.87465]
[1779975172107,42.12,72868.82,0.0,-0.98463,1e-05,2.86411]
[1779975177143,42.12,72866.28,0.0,-0.98465,1e-05,2.86018]
[1779975179159,42.13,72864.91,0.0,-0.98465,1e-05,2.86026]
[1779975181171,42.14,72850.42,0.0,-0.98481,1e-05,2.83391]
[1779975182179,42.15,72849.73,0.0,-0.9848,1e-05,2.8354]
[1779975187217,42.18,72858.49,0.0,-0.98462,1e-05,2.86419]
[1779975188225,42.18,72857.18,0.0,-0.98464,1e-05,2.86177]
[1779975193263,42.18,72849.24,0.0,-0.98473,1e-05,2.84698]
[1779975195284,42.19,72848.39,0.0,-0.98474,1e-05,2.8458]
[1779975196287,42.19,72854.44,0.0,-0.98466,1e-05,2.85825]
[1779975197297,42.19,72855.27,0.0,-0.98465,1e-05,2.86016]
[1779975198300,42.19,72861.44,0.0,-0.98457,1e-05,2.87288]
[1779975199313,42.19,72863.22,0.0,-0.98455,1e-05,2.8767]
[1779975202329,42.19,72869.55,0.0,-0.98446,1e-05,2.89019]
[1779975203336,42.19,72870.58,0.0,-0.98445,1e-05,2.89247]
[1779975206356,42.19,72865.24,0.0,-0.98451,1e-05,2.88215]
[1779975207364,42.19,72867.61,0.0,-0.98448,1e-05,2.88717]
[1779975210384,42.2,72873.65,0.0,-0.9844,1e-05,2.90003]
[1779975212399,42.2,72872.49,0.0,-0.98442,1e-05,2.89647]
[1779975214415,42.2,72877.64,0.0,-0.98436,1e-05,2.90731]
[1779975217463,42.2,72869.64,0.0,-0.98445,1e-05,2.89164]
[1779975222491,42.2,72856.65,0.0,-0.98461,1e-05,2.86621]
[1779975225512,42.2,72862.11,0.0,-0.98454,1e-05,2.8779]
[1779975226520,42.2,72867.24,0.0,-0.98447,1e-05,2.88799]
[1779975230547,42.21,72861.79,0.0,-0.98454,1e-05,2.87765]
[1779975235582,42.21,72859.45,0.0,-0.98456,1e-05,2.87391]
[1779975238605,42.21,72845.6,0.0,-0.98473,1e-05,2.84662]
[1779975239610,42.21,72839.07,0.0,-0.98481,1e-05,2.83379]
[1779975240618,42.21,72832.02,0.0,-0.98489,1e-05,2.81999]
[1779975243639,42.22,72838.9,0.0,-0.9848,1e-05,2.83459]
[1779975245654,42.22,72818.58,0.0,-0.98505,1e-05,2.79424]
[1779975247669,42.21,72828.34,0.0,-0.98493,1e-05,2.81329]
[1779975251703,42.21,72835.43,0.0,-0.98485,1e-05,2.82666]
[1779975253715,42.21,72857.64,0.0,-0.98458,1e-05,2.87085]
[1779975258753,42.21,72859.98,0.0,-0.98456,1e-05,2.87416]
[1779975263786,42.21,72857.92,0.0,-0.98458,1e-05,2.87055]
[1779975264794,42.21,72850.79,0.0,-0.98467,1e-05,2.85639]
[1779975266807,42.21,72856.6,0.0,-0.98459,1e-05,2.86856]
[1779975268822,42.22,72858.1,0.0,-0.98456,1e-05,2.87327]
[1779975273857,42.23,72858.12,0.0,-0.98455,1e-05,2.87599]
[1779975278892,42.24,72861.08,0.0,-0.98448,1e-05,2.88619]
[1779975281913,42.25,72860.35,0.0,-0.98448,1e-05,2.88718]
[1779975283928,42.25,72857.21,0.0,-0.9845,1e-05,2.88248]
[1779975284938,42.26,72864.23,0.0,-0.98441,1e-05,2.89757]
[1779975285941,42.26,72865.57,0.0,-0.98439,1e-05,2.90111]
[1779975288962,42.26,72860.5,0.0,-0.98445,1e-05,2.89207]
[1779975289969,42.27,72855.43,0.0,-0.9845,1e-05,2.88259]
[1779975290977,42.27,72858.67,0.0,-0.98446,1e-05,2.89]
[1779975294009,42.27,72851.27,0.0,-0.98454,1e-05,2.87619]
[1779975296021,42.27,72858.17,0.0,-0.98445,1e-05,2.89059]
[1779975297027,42.28,72857.8,0.0,-0.98445,1e-05,2.89065]
[1779975302065,42.28,72845.53,0.0,-0.9846,1e-05,2.86673]
[1779975303072,42.28,72847.37,0.0,-0.98458,1e-05,2.87067]
[1779975308116,42.28,72840.64,0.0,-0.98465,1e-05,2.85881]
[1779975309125,42.29,72837.47,0.0,-0.98469,1e-05,2.85268]
[1779975313157,42.29,72834.57,0.0,-0.98472,1e-05,2.8479]
[1779975315164,42.29,72831.44,0.0,-0.98475,1e-05,2.84217]
[1779975320035,42.29,72816.9,0.0,-0.98492,1e-05,2.81408]
[1779975321221,42.29,72814.26,0.0,-0.98495,1e-05,2.80916]
[1779975322229,42.3,72820.4,0.0,-0.98488,1e-05,2.82172]
[1779975323236,42.3,72823.38,0.0,-0.98484,1e-05,2.82798]
[1779975324243,42.3,72813.02,0.0,-0.98496,1e-05,2.80799]
[1779975328271,42.3,72820.99,0.0,-0.98485,1e-05,2.82516]
[1779975333307,42.31,72836.18,0.0,-0.98466,1e-05,2.85601]
[1779975334314,42.31,72840.34,0.0,-0.98461,1e-05,2.86551]
[1779975339348,42.31,72847.43,0.0,-0.98451,1e-05,2.88076]
[1779975340356,42.32,72853.38,0.0,-0.98443,1e-05,2.89325]
[1779975343378,42.32,72861.07,0.0,-0.98433,1e-05,2.90946]
[1779975346401,42.32,72854.52,0.0,-0.98441,1e-05,2.89743]
[1779975351434,42.33,72857.75,0.0,-0.98435,1e-05,2.90753]
[1779975355473,42.34,72862.34,0.0,-0.98427,1e-05,2.9201]
[1779975359496,42.35,72857.37,0.0,-0.98431,1e-05,2.91252]
[1779975364534,42.36,72852.61,0.0,-0.98436,1e-05,2.90493]
[1779975365539,42.36,72840.66,0.0,-0.98451,1e-05,2.88092]
[1779975366543,42.36,72827.12,0.0,-0.98467,1e-05,2.85391]
[1779975367561,42.36,72816.8,0.0,-0.9848,1e-05,2.83356]
[1779975368604,42.36,72811.33,0.0,-0.98486,1e-05,2.82298]
[1779975370601,42.36,72824.43,0.0,-0.9847,1e-05,2.85037]
[1779975372622,42.37,72834.11,0.0,-0.98457,1e-05,2.87159]
[1779975373623,42.37,72826.4,0.0,-0.98466,1e-05,2.85697]
[1779975377651,42.37,72821.27,0.0,-0.98471,1e-05,2.84727]
[1779975380673,42.38,72811.41,0.0,-0.98483,1e-05,2.82845]
[1779975381680,42.38,72805.32,0.0,-0.9849,1e-05,2.81666]
[1779975386716,42.38,72803.78,0.0,-0.98491,1e-05,2.81524]
[1779975391750,42.39,72803.68,0.0,-0.98491,1e-05,2.81516]
[1779975394771,42.39,72795.28,0.0,-0.98501,1e-05,2.79918]
[1779975395787,42.39,72793.54,0.0,-0.98502,1e-05,2.79644]
[1779975398800,42.4,72800.43,0.0,-0.98493,1e-05,2.81108]
[1779975402828,42.4,72809.89,0.0,-0.98481,1e-05,2.83119]
[1779975407865,42.4,72809.71,0.0,-0.9848,1e-05,2.8323]
[1779975410884,42.41,72796.58,0.0,-0.98496,1e-05,2.80714]
[1779975411892,42.41,72786.83,0.0,-0.98507,1e-05,2.78825]
[1779975412899,42.41,72776.84,0.0,-0.98519,1e-05,2.76902]
[1779975413911,42.41,72769.36,0.0,-0.98528,1e-05,2.75482]
[1779975416927,42.42,72764.12,0.0,-0.98533,1e-05,2.74587]
[1779975419948,42.42,72756.49,0.0,-0.98541,1e-05,2.73237]
[1779975422969,42.42,72764.28,0.0,-0.98531,1e-05,2.74884]
[1779975424001,42.42,72776.62,0.0,-0.98516,1e-05,2.77333]
[1779975424995,42.43,72771.17,0.0,-0.98523,1e-05,2.76304]
[1779975426002,42.43,72752.96,0.0,-0.98544,1e-05,2.72808]
[1779975427040,42.43,72739.19,0.0,-0.9856,1e-05,2.70197]
[1779975428018,42.43,72731.42,0.0,-0.98568,1e-05,2.68758]
[1779975429025,42.43,72732.96,0.0,-0.98566,1e-05,2.69105]
[1779975431046,42.44,72717.21,0.0,-0.98584,1e-05,2.66205]
[1779975432046,42.44,72716.69,0.0,-0.98584,1e-05,2.66163]
[1779975437082,42.44,72717.28,0.0,-0.98582,1e-05,2.66506]
[1779975441114,42.47,72714.79,0.0,-0.9858,1e-05,2.6676]
[1779975445153,42.54,72728.82,0.0,-0.98551,1e-05,2.7154]
[1779975446159,42.55,72746.61,0.0,-0.98527,1e-05,2.7544]
[1779975447164,42.55,72749.85,0.0,-0.98523,1e-05,2.76111]
[1779975452200,42.56,72746.86,0.0,-0.98527,1e-05,2.75464]
[1779975454215,42.55,72734.02,0.0,-0.98543,1e-05,2.72837]
[1779975455220,42.55,72734.6,0.0,-0.98543,1e-05,2.72884]
[1779975460254,42.56,72734.34,0.0,-0.98542,1e-05,2.73055]
[1779975463279,42.56,72743.4,0.0,-0.9853,1e-05,2.7494]
[1779975465292,42.56,72748.74,0.0,-0.98523,1e-05,2.76061]
[1779975466301,42.56,72755.21,0.0,-0.98515,1e-05,2.77363]
[1779975467305,42.56,72765.86,0.0,-0.98502,1e-05,2.79489]
[1779975468314,42.57,72767.07,0.0,-0.98501,1e-05,2.79762]
[1779975471199,42.57,72779.1,0.0,-0.98486,1e-05,2.82236]
[1779975472375,42.57,72779.42,0.0,-0.98485,1e-05,2.82329]
[1779975473356,42.57,72771.84,0.0,-0.98494,1e-05,2.80859]
[1779975474363,42.57,72753.29,0.0,-0.98516,1e-05,2.77247]
[1779975475370,42.57,72758.28,0.0,-0.9851,1e-05,2.78261]
[1779975476375,42.57,72767.41,0.0,-0.98499,1e-05,2.80091]
[1779975477382,42.58,72770.44,0.0,-0.98495,1e-05,2.80721]
[1779975478388,42.58,72764.78,0.0,-0.98502,1e-05,2.79638]
[1779975479394,42.58,72756.78,0.0,-0.98511,1e-05,2.78101]
[1779975481271,42.58,72751.54,0.0,-0.98517,1e-05,2.7715]
[1779975484444,42.58,72740.96,0.0,-0.98529,1e-05,2.75203]
[1779975485440,42.58,72735.92,0.0,-0.98534,1e-05,2.74266]
[1779975488463,42.59,72742.97,0.0,-0.98525,1e-05,2.75799]
[1779975491341,42.59,72756.59,0.0,-0.98508,1e-05,2.78537]
[1779975493496,42.6,72761.37,0.0,-0.98502,1e-05,2.7958]
[1779975497524,42.6,72768.31,0.0,-0.98493,1e-05,2.81077]
[1779975500546,42.6,72772.79,0.0,-0.98487,1e-05,2.82052]
[1779975502560,42.6,72781.49,0.0,-0.98476,1e-05,2.83833]
[1779975505585,42.61,72794.89,0.0,-0.98459,1e-05,2.86581]
[1779975506588,42.61,72803.74,0.0,-0.98448,1e-05,2.88377]
[1779975510616,42.61,72795.08,0.0,-0.98458,1e-05,2.86714]
[1779975512629,42.61,72809.83,0.0,-0.9844,1e-05,2.89568]
[1779975516656,42.61,72803.71,0.0,-0.98447,1e-05,2.88405]
[1779975517663,42.61,72798.62,0.0,-0.98454,1e-05,2.87403]
[1779975518671,42.61,72805.98,0.0,-0.98444,1e-05,2.88903]
[1779975523708,42.62,72810.33,0.0,-0.98438,1e-05,2.89874]
[1779975526727,42.62,72815.63,0.0,-0.98432,1e-05,2.90996]
[1779975531763,42.62,72816.96,0.0,-0.98429,1e-05,2.91346]
[1779975534785,42.62,72808.14,0.0,-0.98441,1e-05,2.89498]
[1779975535790,42.62,72792.75,0.0,-0.9846,1e-05,2.86315]
[1779975540828,42.6,72790.01,0.0,-0.98466,1e-05,2.8533]
[1779975543849,42.59,72794.96,0.0,-0.98462,1e-05,2.86056]
[1779975548885,42.58,72791.38,0.0,-0.98469,1e-05,2.84902]
[1779975551905,42.57,72783.63,0.0,-0.9848,1e-05,2.83102]
[1779975554927,42.57,72767.69,0.0,-0.98501,1e-05,2.79707]
[1779975559961,42.55,72766.54,0.0,-0.98505,1e-05,2.79093]
[1779975564997,42.54,72765.01,0.0,-0.98509,1e-05,2.7841]
[1779975567017,42.54,72772.99,0.0,-0.985,1e-05,2.79823]
[1779975568023,42.53,72778.9,0.0,-0.98494,1e-05,2.80909]
[1779975569027,42.53,72784.61,0.0,-0.98487,1e-05,2.81956]
[1779975572048,42.52,72792.9,0.0,-0.9848,1e-05,2.832]
[1779975577089,42.51,72796.48,0.0,-0.98478,1e-05,2.83485]
[1779975578090,42.51,72803.34,0.0,-0.9847,1e-05,2.84765]
[1779975583125,42.49,72803.61,0.0,-0.98472,1e-05,2.84443]
[1779975588162,42.48,72803.07,0.0,-0.98476,1e-05,2.83898]
[1779975593206,42.47,72806.63,0.0,-0.98474,1e-05,2.84171]
[1779975598245,42.45,72807.58,0.0,-0.98475,1e-05,2.83926]
[1779975603280,42.44,72808.9,0.0,-0.98477,1e-05,2.83758]
[1779975604288,42.44,72800.16,0.0,-0.98488,1e-05,2.81931]
[1779975605296,42.43,72783.1,0.0,-0.98509,1e-05,2.78476]
[1779975606302,42.43,72785.37,0.0,-0.98507,1e-05,2.78846]
[1779975608316,42.43,72789.56,0.0,-0.98503,1e-05,2.79515]
[1779975613355,42.42,72793.72,0.0,-0.985,1e-05,2.79944]
[1779975614361,42.41,72804.48,0.0,-0.98487,1e-05,2.81996]
[1779975615370,42.41,72805.21,0.0,-0.98487,1e-05,2.82058]
[1779975618492,42.4,72810.49,0.0,-0.98482,1e-05,2.8292]
[1779975619432,42.4,72797.1,0.0,-0.98498,1e-05,2.80261]
[1779975620433,42.4,72788.06,0.0,-0.9851,1e-05,2.78393]
[1779975621440,42.4,72779.72,0.0,-0.9852,1e-05,2.76601]
[1779975622452,42.39,72777.36,0.0,-0.98524,1e-05,2.76066]
[1779975624464,42.39,72788.93,0.0,-0.98511,1e-05,2.7819]
[1779975625471,42.39,72789.48,0.0,-0.98511,1e-05,2.78223]
[1779975629504,42.38,72789.42,0.0,-0.98513,1e-05,2.77909]
[1779975630507,42.38,72788.52,0.0,-0.98514,1e-05,2.77657]
[1779975635543,42.36,72792.02,0.0,-0.98513,1e-05,2.77825]
[1779975640586,42.35,72785.27,0.0,-0.98523,1e-05,2.76134]
[1779975642438,42.35,72779.4,0.0,-0.98531,1e-05,2.74847]
[1779975647626,42.34,72784.81,0.0,-0.98527,1e-05,2.75559]
[1779975649639,42.33,72792.36,0.0,-0.98519,1e-05,2.76897]
[1779975653668,42.32,72795.24,0.0,-0.98517,1e-05,2.77173]
[1779975657696,42.31,72786.61,0.0,-0.98529,1e-05,2.75195]
[1779975658705,42.31,72782.82,0.0,-0.98534,1e-05,2.74386]
[1779975663739,42.3,72782.49,0.0,-0.98537,1e-05,2.73983]
[1779975665752,42.3,72775.62,0.0,-0.98546,1e-05,2.72516]
[1779975667769,42.29,72774.58,0.0,-0.98548,1e-05,2.72187]
[1779975669818,42.29,72767.79,0.0,-0.98556,1e-05,2.70748]
[1779975670793,42.29,72768.48,0.0,-0.98556,1e-05,2.70821]
[1779975671797,42.28,72773.8,0.0,-0.9855,1e-05,2.71789]
[1779975672803,42.28,72768.24,0.0,-0.98557,1e-05,2.70652]
[1779975673810,42.28,72762.87,0.0,-0.98564,1e-05,2.69557]
[1779975674818,42.28,72762.39,0.0,-0.98565,1e-05,2.69406]
[1779975676832,42.28,72754.96,0.0,-0.98574,1e-05,2.67866]
[1779975677839,42.27,72753.41,0.0,-0.98576,1e-05,2.67515]
[1779975680861,42.27,72750.38,0.0,-0.98581,1e-05,2.66723]
[1779975684891,42.26,72756.32,0.0,-0.98575,1e-05,2.67699]
[1779975686903,42.26,72765.05,0.0,-0.98565,1e-05,2.69268]
[1779975687910,42.26,72771.98,0.0,-0.98558,1e-05,2.70547]
[1779975688916,42.25,72770.34,0.0,-0.9856,1e-05,2.70173]
[1779975693953,42.24,72776.1,0.0,-0.98556,1e-05,2.70793]
[1779975694964,42.24,72788.84,0.0,-0.98541,1e-05,2.73264]
[1779975695976,42.24,72789.82,0.0,-0.98541,1e-05,2.73328]
[1779975701005,42.23,72795.36,0.0,-0.98536,1e-05,2.74152]
[1779975704035,42.22,72781.76,0.0,-0.98553,1e-05,2.71316]
[1779975705040,42.22,72767.63,0.0,-0.9857,1e-05,2.68531]
[1779975706046,42.22,72763.03,0.0,-0.98576,1e-05,2.67594]
[1779975707052,42.22,72763.44,0.0,-0.98575,1e-05,2.6762]
[1779975709073,42.22,72789.2,0.0,-0.98546,1e-05,2.72485]
[1779975710092,42.21,72791.07,0.0,-0.98544,1e-05,2.72788]
[1779975714112,42.21,72798.6,0.0,-0.98537,1e-05,2.7401]
[1779975717137,42.2,72803.49,0.0,-0.98532,1e-05,2.74774]
[1779975718151,42.2,72823.81,0.0,-0.98508,1e-05,2.78707]
[1779975719155,42.2,72845.04,0.0,-0.98483,1e-05,2.8286]
[1779975720162,42.19,72845.79,0.0,-0.98482,1e-05,2.82931]
[1779975723183,42.19,72851.17,0.0,-0.98477,1e-05,2.83768]
[1779975724189,42.18,72828.92,0.0,-0.98505,1e-05,2.79249]
[1779975725196,42.18,72819.73,0.0,-0.98517,1e-05,2.77289]
[1779975729225,42.17,72810.52,0.0,-0.98529,1e-05,2.75271]
[1779975730232,42.17,72812.37,0.0,-0.98527,1e-05,2.75567]
[1779975735267,42.16,72804.06,0.0,-0.98539,1e-05,2.73606]
[1779975736274,42.16,72802.38,0.0,-0.98542,1e-05,2.73215]
[1779975739296,42.15,72809.41,0.0,-0.98534,1e-05,2.74457]
[1779975743324,42.15,72815.51,0.0,-0.98529,1e-05,2.75392]
[1779975745339,42.14,72825.2,0.0,-0.98518,1e-05,2.77166]
[1779975746345,42.14,72829.15,0.0,-0.98513,1e-05,2.77876]
[1779975748360,42.13,72833.66,0.0,-0.98509,1e-05,2.78625]
[1779975749369,42.13,72839.98,0.0,-0.98502,1e-05,2.79807]
[1779975750374,42.13,72844.98,0.0,-0.98496,1e-05,2.80727]
[1779975751384,42.13,72841.93,0.0,-0.98501,1e-05,2.79894]
[1779975753395,42.12,72837.35,0.0,-0.98507,1e-05,2.78836]
[1779975755409,42.12,72828.76,0.0,-0.98519,1e-05,2.76924]
[1779975757424,42.11,72819.64,0.0,-0.9853,1e-05,2.75061]
[1779975758433,42.11,72813.94,0.0,-0.98538,1e-05,2.73816]
[1779975759437,42.11,72808.79,0.0,-0.98544,1e-05,2.7281]
[1779975760475,42.11,72791.79,0.0,-0.98565,1e-05,2.6945]
[1779975761464,42.1,72780.96,0.0,-0.98578,1e-05,2.67255]
[1779975762470,42.1,72778.06,0.0,-0.98582,1e-05,2.66647]
[1779975765497,42.1,72772.96,0.0,-0.98588,1e-05,2.65521]
[1779975766510,42.1,72755.4,0.0,-0.98609,1e-05,2.62135]
[1779975767513,42.09,72744.84,0.0,-0.98621,1e-05,2.60103]
[1779975768516,42.09,72748.4,0.0,-0.98617,1e-05,2.60734]
[1779975769528,42.09,72755.11,0.0,-0.9861,1e-05,2.61959]
[1779975770535,42.09,72765.11,0.0,-0.98599,1e-05,2.63813]
[1779975771541,42.09,72764.39,0.0,-0.986,1e-05,2.63631]
[1779975776580,42.08,72763.9,0.0,-0.98602,1e-05,2.63313]
[1779975778594,42.08,72774.57,0.0,-0.9859,1e-05,2.65254]
[1779975779597,42.08,72780.42,0.0,-0.98583,1e-05,2.66373]
[1779975780623,42.08,72792.51,0.0,-0.9857,1e-05,2.68648]
[1779975781630,42.07,72793.41,0.0,-0.98569,1e-05,2.68718]
[1779975785656,42.07,72798.92,0.0,-0.98564,1e-05,2.69566]
[1779975790694,42.06,72781.45,0.0,-0.98586,1e-05,2.65943]
[1779975791702,42.06,72771.6,0.0,-0.98598,1e-05,2.64019]
[1779975792707,42.06,72757.01,0.0,-0.98615,1e-05,2.61215]
[1779975796739,42.05,72750.02,0.0,-0.98623,1e-05,2.59808]
[1779975801770,42.05,72742.07,0.0,-0.98633,1e-05,2.58144]
[1779975804791,42.04,72734.54,0.0,-0.98642,1e-05,2.56643]
[1779975806821,42.04,72719.22,0.0,-0.98659,1e-05,2.53774]
[1779975807832,42.04,72712.12,0.0,-0.98668,1e-05,2.52417]
[1779975810864,42.04,72728.72,0.0,-0.9865,1e-05,2.55433]
[1779975811868,42.04,72742.13,0.0,-0.98635,1e-05,2.57759]
[1779975813771,42.04,72722.53,0.0,-0.98658,1e-05,2.54055]
[1779975814889,42.04,72731.29,0.0,-0.98648,1e-05,2.5562]
[1779975818913,42.03,72735.9,0.0,-0.98644,1e-05,2.56358]
[1779975819921,42.03,72742.06,0.0,-0.98637,1e-05,2.57474]
[1779975822941,42.03,72737.18,0.0,-0.98643,1e-05,2.56466]
[1779975823949,42.03,72731.1,0.0,-0.9865,1e-05,2.55307]
[1779975828984,42.02,72731.89,0.0,-0.9865,1e-05,2.55306]
[1779975831007,42.02,72741.94,0.0,-0.98639,1e-05,2.57113]
[1779975833020,42.02,72747.18,0.0,-0.98634,1e-05,2.58028]
[1779975835033,42.01,72740.67,0.0,-0.98642,1e-05,2.56747]
[1779975840069,42.01,72745.49,0.0,-0.98637,1e-05,2.57487]
[1779975844102,42.01,72739.4,0.0,-0.98645,1e-05,2.56224]
[1779975845108,42.0,72739.58,0.0,-0.98645,1e-05,2.56228]
[1779975850152,42.0,72745.11,0.0,-0.98639,1e-05,2.57106]
[1779975854172,42.0,72737.82,0.0,-0.98648,1e-05,2.55625]
[1779975855178,41.99,72721.9,0.0,-0.98666,1e-05,2.52653]
[1779975856196,41.99,72715.53,0.0,-0.98673,1e-05,2.51459]
[1779975857195,41.99,72708.92,0.0,-0.98681,1e-05,2.50227]
[1779975858203,41.99,72704.12,0.0,-0.98686,1e-05,2.49332]
[1779975859213,41.99,72700.22,0.0,-0.9869,1e-05,2.48605]
[1779975861227,41.99,72696.99,0.0,-0.98694,1e-05,2.47986]
[1779975862230,41.99,72685.88,0.0,-0.98706,1e-05,2.45961]
[1779975863237,41.99,72683.75,0.0,-0.98709,1e-05,2.45565]
[1779975868272,41.99,72678.67,0.0,-0.98714,1e-05,2.44595]
[1779975871302,41.99,72674.86,0.0,-0.98719,1e-05,2.43748]
[1779975875329,41.99,72681.03,0.0,-0.98713,1e-05,2.44818]
[1779975877338,41.98,72679.66,0.0,-0.98715,1e-05,2.44551]
[1779975881366,41.98,72685.03,0.0,-0.98709,1e-05,2.45472]
[1779975886400,41.98,72689.83,0.0,-0.98704,1e-05,2.4628]
[1779975888415,41.98,72690.91,0.0,-0.98703,1e-05,2.46449]
[1779975893450,41.98,72688.77,0.0,-0.98706,1e-05,2.45998]
[1779975898485,41.98,72689.87,0.0,-0.98705,1e-05,2.46135]
[1779975902531,41.97,72699.75,0.0,-0.98695,1e-05,2.47872]
[1779975903545,41.97,72719.41,0.0,-0.98673,1e-05,2.51444]
[1779975904543,41.97,72729.96,0.0,-0.98662,1e-05,2.53364]
[1779975905555,41.97,72734.73,0.0,-0.98657,1e-05,2.54221]
[1779975906556,41.97,72741.42,0.0,-0.98649,1e-05,2.55435]
[1779975907564,41.97,72741.88,0.0,-0.98649,1e-05,2.55492]
[1779975910585,41.97,72750.63,0.0,-0.9864,1e-05,2.57034]
[1779975911592,41.97,72736.97,0.0,-0.98655,1e-05,2.54462]
[1779975912599,41.97,72734.81,0.0,-0.98658,1e-05,2.54036]
[1779975914634,41.96,72740.88,0.0,-0.98651,1e-05,2.55108]
[1779975915636,41.96,72735.4,0.0,-0.98658,1e-05,2.54064]
[1779975916638,41.96,72739.21,0.0,-0.98654,1e-05,2.54744]
[1779975918653,41.96,72746.29,0.0,-0.98646,1e-05,2.56003]
[1779975920666,41.96,72740.31,0.0,-0.98653,1e-05,2.54834]
[1779975922696,41.96,72749.67,0.0,-0.98643,1e-05,2.56519]
[1779975923689,41.96,72759.15,0.0,-0.98633,1e-05,2.58261]
[1779975924694,41.95,72767.89,0.0,-0.98623,1e-05,2.5987]
[1779975925701,41.95,72766.51,0.0,-0.98625,1e-05,2.59574]
[1779975930738,41.95,72767.07,0.0,-0.98625,1e-05,2.59503]
[1779975935776,41.94,72769.24,0.0,-0.98624,1e-05,2.59593]
[1779975938800,41.94,72776.69,0.0,-0.98617,1e-05,2.60891]
[1779975940815,41.94,72790.71,0.0,-0.98601,1e-05,2.63475]
[1779975941818,41.93,72789.89,0.0,-0.98602,1e-05,2.63277]
[1779975944839,41.93,72779.13,0.0,-0.98615,1e-05,2.61115]
[1779975945874,41.93,72770.74,0.0,-0.98625,1e-05,2.59493]
[1779975946861,41.93,72770.74,0.0,-0.98626,1e-05,2.59421]
[1779975948869,41.93,72764.99,0.0,-0.98632,1e-05,2.58306]
[1779975951890,41.92,72772.39,0.0,-0.98625,1e-05,2.59563]
[1779975955921,41.92,72755.21,0.0,-0.98645,1e-05,2.56236]
[1779975956927,41.92,72757.39,0.0,-0.98642,1e-05,2.56613]
[1779975961968,41.91,72760.4,0.0,-0.9864,1e-05,2.57021]
[1779975962968,41.91,72754.95,0.0,-0.98646,1e-05,2.55973]
[1779975963976,41.91,72751.33,0.0,-0.98651,1e-05,2.5527]
[1779975965992,41.91,72750.4,0.0,-0.98652,1e-05,2.55043]
[1779975971064,41.9,72750.16,0.0,-0.98653,1e-05,2.54841]
[1779975973102,41.9,72742.44,0.0,-0.98662,1e-05,2.53383]
[1779975974953,41.9,72733.21,0.0,-0.98673,1e-05,2.51615]
[1779975978134,41.9,72728.15,0.0,-0.98678,1e-05,2.50626]
[1779975979139,41.9,72719.53,0.0,-0.98688,1e-05,2.49033]
[1779975985022,41.89,72723.22,0.0,-0.98685,1e-05,2.49606]
[1779975987197,41.89,72731.34,0.0,-0.98676,1e-05,2.51055]
[1779975990218,41.89,72736.53,0.0,-0.98671,1e-05,2.51944]
[1779975992244,41.89,72746.18,0.0,-0.98661,1e-05,2.53537]
[1779975993248,41.89,72760.87,0.0,-0.98645,1e-05,2.56237]
[1779975998284,41.88,72765.0,0.0,-0.98641,1e-05,2.56856]
[1779976003318,41.88,72765.72,0.0,-0.98641,1e-05,2.56841]
[1779976006340,41.88,72759.03,0.0,-0.98649,1e-05,2.55506]
[1779976011377,41.87,72753.87,0.0,-0.98656,1e-05,2.54417]
[1779976013392,41.87,72746.83,0.0,-0.98664,1e-05,2.53065]
[1779976016420,41.87,72752.06,0.0,-0.98658,1e-05,2.53964]
[1779976021457,41.86,72743.64,0.0,-0.98668,1e-05,2.52289]
[1779976024479,41.86,72733.88,0.0,-0.9868,1e-05,2.50435]
[1779976027501,41.86,72748.45,0.0,-0.98664,1e-05,2.53059]
[1779976031529,41.86,72756.04,0.0,-0.98656,1e-05,2.5437]
[1779976036567,41.85,72749.65,0.0,-0.98664,1e-05,2.53066]
[1779976037574,41.85,72740.61,0.0,-0.98674,1e-05,2.5138]
[1779976039597,41.85,72746.34,0.0,-0.98668,1e-05,2.52398]
[1779976040596,41.85,72744.97,0.0,-0.9867,1e-05,2.52124]
[1779976043617,41.85,72754.02,0.0,-0.9866,1e-05,2.53736]
[1779976044623,41.85,72752.8,0.0,-0.98661,1e-05,2.53487]
[1779976049657,41.84,72757.64,0.0,-0.98657,1e-05,2.54269]
[1779976051670,41.84,72764.93,0.0,-0.9865,1e-05,2.55435]
[1779976052677,41.84,72765.26,0.0,-0.98649,1e-05,2.5547]
[1779976054692,41.84,72758.55,0.0,-0.98657,1e-05,2.5417]
[1779976055699,41.84,72754.38,0.0,-0.98662,1e-05,2.53372]
[1779976057717,41.84,72753.76,0.0,-0.98663,1e-05,2.53212]
[1779976062750,41.83,72760.61,0.0,-0.98656,1e-05,2.5437]
[1779976063756,41.83,72767.35,0.0,-0.98649,1e-05,2.556]
[1779976064774,41.83,72773.34,0.0,-0.98642,1e-05,2.56693]
[1779976065773,41.83,72772.76,0.0,-0.98643,1e-05,2.56556]
[1779976066780,41.83,72765.7,0.0,-0.98651,1e-05,2.5521]
[1779976067787,41.83,72765.4,0.0,-0.98651,1e-05,2.55128]
[1779976069802,41.83,72775.02,0.0,-0.98641,1e-05,2.5687]
[1779976070809,41.83,72776.63,0.0,-0.98639,1e-05,2.57143]
[1779976072824,41.82,72784.39,0.0,-0.98631,1e-05,2.58539]
[1779976074839,41.82,72788.52,0.0,-0.98627,1e-05,2.59252]
[1779976079873,41.82,72792.37,0.0,-0.98623,1e-05,2.59814]
[1779976080879,41.82,72791.89,0.0,-0.98624,1e-05,2.59688]
[1779976081889,41.81,72785.93,0.0,-0.98631,1e-05,2.5853]
[1779976082897,41.81,72782.11,0.0,-0.98636,1e-05,2.57778]
[1779976083900,41.81,72774.8,0.0,-0.98644,1e-05,2.56377]
[1779976084908,41.81,72777.74,0.0,-0.98641,1e-05,2.56898]
[1779976088935,41.81,72769.41,0.0,-0.98651,1e-05,2.55223]
[1779976089944,41.81,72762.54,0.0,-0.98659,1e-05,2.53918]
[1779976090950,41.81,72758.66,0.0,-0.98663,1e-05,2.53174]
[1779976092966,41.8,72752.17,0.0,-0.98671,1e-05,2.51928]
[1779976095984,41.8,72748.76,0.0,-0.98675,1e-05,2.51237]
[1779976101023,41.8,72748.08,0.0,-0.98676,1e-05,2.50991]
[1779976104046,41.8,72753.53,0.0,-0.98671,1e-05,2.51935]
[1779976109085,41.79,72751.36,0.0,-0.98674,1e-05,2.51431]
[1779976114127,41.79,72750.52,0.0,-0.98676,1e-05,2.51042]
[1779976116140,41.79,72756.24,0.0,-0.9867,1e-05,2.52057]
[1779976118146,41.79,72735.92,0.0,-0.98692,1e-05,2.48293]
[1779976123188,41.78,72746.46,0.0,-0.98681,1e-05,2.50152]
[1779976126015,41.78,72752.52,0.0,-0.98675,1e-05,2.5123]
[1779976128221,41.78,72764.81,0.0,-0.98662,1e-05,2.53441]
[1779976129227,41.78,72770.2,0.0,-0.98656,1e-05,2.54417]
[1779976133257,41.78,72780.74,0.0,-0.98645,1e-05,2.5628]
[1779976134268,41.78,72790.34,0.0,-0.98634,1e-05,2.58049]
[1779976136086,41.78,72784.83,0.0,-0.9864,1e-05,2.56984]
[1779976141314,41.77,72784.51,0.0,-0.98642,1e-05,2.56751]
[1779976144334,41.77,72779.51,0.0,-0.98648,1e-05,2.55731]
[1779976147358,41.76,72771.57,0.0,-0.98657,1e-05,2.54173]
[1779976148364,41.76,72765.42,0.0,-0.98664,1e-05,2.53009]
[1779976152395,41.76,72759.31,0.0,-0.98672,1e-05,2.51794]
[1779976157434,41.76,72758.31,0.0,-0.98673,1e-05,2.51509]
[1779976159478,41.76,72765.37,0.0,-0.98666,1e-05,2.52771]
[1779976161492,41.76,72773.47,0.0,-0.98657,1e-05,2.54251]
[1779976162492,41.75,72774.74,0.0,-0.98656,1e-05,2.54463]
[1779976165512,41.75,72788.32,0.0,-0.98641,1e-05,2.56923]
[1779976166520,41.75,72806.36,0.0,-0.9862,1e-05,2.60295]
[1779976167526,41.75,72814.6,0.0,-0.98611,1e-05,2.61824]
[1779976168534,41.75,72817.8,0.0,-0.98608,1e-05,2.62395]
[1779976172563,41.74,72825.49,0.0,-0.98601,1e-05,2.63562]
[1779976173569,41.74,72827.84,0.0,-0.98598,1e-05,2.63971]
[1779976176669,41.74,72841.45,0.0,-0.98583,1e-05,2.66461]
[1779976177657,41.74,72838.24,0.0,-0.98587,1e-05,2.65795]
[1779976182692,41.73,72836.93,0.0,-0.9859,1e-05,2.65315]
[1779976187725,41.72,72837.97,0.0,-0.98591,1e-05,2.65249]
[1779976190748,41.72,72844.31,0.0,-0.98584,1e-05,2.66338]
[1779976191758,41.71,72843.26,0.0,-0.98585,1e-05,2.66089]
[1779976193766,41.71,72836.86,0.0,-0.98594,1e-05,2.64765]
[1779976195782,41.71,72826.16,0.0,-0.98606,1e-05,2.62629]
[1779976196789,41.71,72824.43,0.0,-0.98609,1e-05,2.62259]
[1779976200843,41.7,72805.92,0.0,-0.98631,1e-05,2.5863]
[1779976201842,41.7,72801.43,0.0,-0.98636,1e-05,2.57712]
[1779976202846,41.7,72804.22,0.0,-0.98633,1e-05,2.58206]
[1779976206879,41.7,72811.79,0.0,-0.98625,1e-05,2.59506]
[1779976210907,41.69,72800.54,0.0,-0.98639,1e-05,2.57247]
[1779976211921,41.69,72800.89,0.0,-0.98639,1e-05,2.57283]
[1779976212920,41.69,72807.5,0.0,-0.98631,1e-05,2.58498]
[1779976213929,41.69,72802.99,0.0,-0.98637,1e-05,2.57615]
[1779976215942,41.69,72801.65,0.0,-0.98639,1e-05,2.57302]
[1779976216949,41.69,72786.32,0.0,-0.98656,1e-05,2.54402]
[1779976217956,41.69,72779.17,0.0,-0.98664,1e-05,2.53047]
[1779976218968,41.68,72777.47,0.0,-0.98666,1e-05,2.52709]
[1779976220979,41.68,72771.98,0.0,-0.98673,1e-05,2.5165]
[1779976226018,41.68,72779.77,0.0,-0.98665,1e-05,2.5299]
[1779976227022,41.68,72786.59,0.0,-0.98657,1e-05,2.54236]
[1779976228031,41.68,72787.95,0.0,-0.98656,1e-05,2.54465]
[1779976233063,41.67,72796.12,0.0,-0.98648,1e-05,2.55724]
[1779976234071,41.67,72799.23,0.0,-0.98645,1e-05,2.56279]
[1779976236091,41.67,72810.05,0.0,-0.98633,1e-05,2.58286]
[1779976237105,41.67,72849.95,0.0,-0.98587,1e-05,2.65839]
[1779976238111,41.67,72887.1,0.0,-0.98543,1e-05,2.73085]
[1779976239113,41.67,72894.02,0.0,-0.98535,1e-05,2.74452]
[1779976240124,41.65,72903.95,0.0,-0.98527,1e-05,2.7579]
[1779976241140,41.63,72890.45,0.0,-0.98547,1e-05,2.72522]
[1779976243150,41.63,72877.66,0.0,-0.98562,1e-05,2.69955]
[1779976244154,41.63,72881.94,0.0,-0.98557,1e-05,2.70747]
[1779976245161,41.63,72880.84,0.0,-0.98559,1e-05,2.70539]
[1779976247176,41.63,72877.27,0.0,-0.98564,1e-05,2.69736]
[1779976249192,41.62,72869.14,0.0,-0.98574,1e-05,2.68049]
[1779976250214,41.62,72891.93,0.0,-0.98547,1e-05,2.7246]
[1779976251208,41.62,72904.04,0.0,-0.98533,1e-05,2.74797]
[1779976252214,41.62,72901.54,0.0,-0.98536,1e-05,2.74241]
[1779976254239,41.61,72908.61,0.0,-0.98528,1e-05,2.75523]
[1779976255245,41.61,72911.16,0.0,-0.98526,1e-05,2.75968]
[1779976256250,41.61,72925.08,0.0,-0.98509,1e-05,2.78684]
[1779976257257,41.61,72943.84,0.0,-0.98486,1e-05,2.8246]
[1779976258281,41.61,72943.39,0.0,-0.98487,1e-05,2.82356]
[1779976259280,41.61,72968.46,0.0,-0.98455,1e-05,2.87458]
[1779976260311,41.61,72976.94,0.0,-0.98445,1e-05,2.89183]
[1779976261303,41.61,72969.2,0.0,-0.98455,1e-05,2.87566]
[1779976262314,41.61,72965.2,0.0,-0.9846,1e-05,2.86724]
[1779976263316,41.61,72947.11,0.0,-0.98483,1e-05,2.83034]
[1779976265332,41.6,72943.98,0.0,-0.98487,1e-05,2.82357]
[1779976270380,41.6,72950.47,0.0,-0.98479,1e-05,2.83613]
[1779976271384,41.6,72944.79,0.0,-0.98486,1e-05,2.82446]
[1779976272390,41.6,72946.53,0.0,-0.98484,1e-05,2.82787]
[1779976273403,41.6,72941.31,0.0,-0.98491,1e-05,2.81718]
[1779976274410,41.6,72931.43,0.0,-0.98503,1e-05,2.79715]
[1779976275415,41.6,72928.14,0.0,-0.98507,1e-05,2.79047]
[1779976277241,41.6,72944.45,0.0,-0.98487,1e-05,2.8233]
[1779976277427,41.6,72944.67,0.0,-0.98487,1e-05,2.82356]
[1779976282463,41.6,72946.38,0.0,-0.98485,1e-05,2.8266]
[1779976287312,41.6,72926.88,0.0,-0.98509,1e-05,2.78677]
[1779976287500,41.6,72926.88,0.0,-0.98509,1e-05,2.78672]
[1779976289512,41.6,72917.39,0.0,-0.98521,1e-05,2.76768]
[1779976293539,41.6,72924.8,0.0,-0.98513,1e-05,2.7809]
[1779976294547,41.6,72934.14,0.0,-0.98501,1e-05,2.79958]
[1779976297396,41.59,72942.73,0.0,-0.98492,1e-05,2.81549]
[1779976297573,41.59,72942.73,0.0,-0.98492,1e-05,2.81477]
[1779976300591,41.58,72936.98,0.0,-0.985,1e-05,2.80102]
[1779976302605,41.58,72928.26,0.0,-0.98512,1e-05,2.78213]
[1779976307639,41.57,72927.22,0.0,-0.98515,1e-05,2.77673]
[1779976311671,41.56,72933.92,0.0,-0.98509,1e-05,2.78752]
[1779976315716,41.55,72944.99,0.0,-0.98497,1e-05,2.80708]
[1779976317728,41.55,72934.09,0.0,-0.98511,1e-05,2.78378]
[1779976322761,41.54,72941.53,0.0,-0.98504,1e-05,2.79537]
[1779976324775,41.53,72947.25,0.0,-0.98498,1e-05,2.8055]
[1779976326790,41.53,72937.83,0.0,-0.9851,1e-05,2.78517]
[1779976328907,41.53,72942.84,0.0,-0.98505,1e-05,2.79389]
[1779976330843,41.52,72912.31,0.0,-0.98543,1e-05,2.73171]
[1779976335890,41.51,72919.27,0.0,-0.98536,1e-05,2.74264]
[1779976339921,41.51,72907.22,0.0,-0.98552,1e-05,2.71712]
[1779976343949,41.5,72900.79,0.0,-0.98561,1e-05,2.70236]
[1779976348992,41.49,72900.9,0.0,-0.98562,1e-05,2.70004]
[1779976354027,41.48,72897.99,0.0,-0.98568,1e-05,2.69041]
[1779976357047,41.48,72907.98,0.0,-0.98557,1e-05,2.70854]
[1779976359061,41.48,72899.44,0.0,-0.98568,1e-05,2.69081]
[1779976364101,41.47,72902.67,0.0,-0.98565,1e-05,2.69473]
[1779976368136,41.46,72898.63,0.0,-0.98571,1e-05,2.68495]
[1779976371158,41.46,72891.77,0.0,-0.9858,1e-05,2.67021]
[1779976376195,41.45,72894.84,0.0,-0.98578,1e-05,2.67396]
[1779976381229,41.44,72901.98,0.0,-0.98571,1e-05,2.68565]
[1779976386263,41.44,72906.3,0.0,-0.98567,1e-05,2.69172]
[1779976389288,41.43,72896.78,0.0,-0.9858,1e-05,2.67169]
[1779976390290,41.43,72890.81,0.0,-0.98587,1e-05,2.65964]
[1779976391309,41.43,72888.95,0.0,-0.98589,1e-05,2.65562]
[1779976393324,41.43,72904.9,0.0,-0.98571,1e-05,2.68584]
[1779976394334,41.43,72903.43,0.0,-0.98573,1e-05,2.6825]
[1779976399368,41.42,72898.61,0.0,-0.9858,1e-05,2.6708]
[1779976400375,41.42,72893.9,0.0,-0.98586,1e-05,2.6612]
[1779976405410,41.41,72892.72,0.0,-0.98589,1e-05,2.6568]
[1779976406417,41.41,72883.83,0.0,-0.98599,1e-05,2.63919]
[1779976407425,41.41,72875.92,0.0,-0.98609,1e-05,2.62357]
[1779976408432,41.41,72870.88,0.0,-0.98615,1e-05,2.61354]
[1779976409438,41.41,72865.35,0.0,-0.98621,1e-05,2.60263]
[1779976410445,41.4,72860.93,0.0,-0.98627,1e-05,2.59388]
[1779976411454,41.4,72851.21,0.0,-0.98639,1e-05,2.57369]
[1779976412459,41.4,72849.31,0.0,-0.98641,1e-05,2.56982]
[1779976417495,41.4,72849.5,0.0,-0.98642,1e-05,2.56884]
[1779976422570,41.39,72860.39,0.0,-0.9863,1e-05,2.58839]
[1779976423575,41.39,72869.31,0.0,-0.9862,1e-05,2.60481]
[1779976424587,41.39,72867.29,0.0,-0.98623,1e-05,2.60061]
[1779976425592,41.39,72857.2,0.0,-0.98634,1e-05,2.58107]
[1779976426603,41.39,72843.38,0.0,-0.9865,1e-05,2.55465]
[1779976427606,41.39,72838.06,0.0,-0.98656,1e-05,2.5444]
[1779976428610,41.39,72836.37,0.0,-0.98658,1e-05,2.54099]
[1779976433649,41.38,72838.56,0.0,-0.98658,1e-05,2.54195]
[1779976435661,41.38,72831.98,0.0,-0.98666,1e-05,2.52899]
[1779976437676,41.38,72809.42,0.0,-0.98691,1e-05,2.48691]
[1779976438680,41.37,72791.82,0.0,-0.98711,1e-05,2.45336]
[1779976439688,41.37,72794.07,0.0,-0.98709,1e-05,2.45677]
[1779976441703,41.37,72799.99,0.0,-0.98702,1e-05,2.46745]
[1779976443447,41.37,72816.7,0.0,-0.98684,1e-05,2.49801]
[1779976443730,41.37,72816.7,0.0,-0.98684,1e-05,2.49787]
[1779976445734,41.37,72826.31,0.0,-0.98674,1e-05,2.51539]
[1779976448755,41.36,72831.61,0.0,-0.98668,1e-05,2.52474]
[1779976450777,41.36,72841.59,0.0,-0.98657,1e-05,2.54323]
[1779976451784,41.36,72848.6,0.0,-0.98649,1e-05,2.55597]
[1779976456818,41.36,72851.5,0.0,-0.98647,1e-05,2.5602]
[1779976461862,41.35,72854.87,0.0,-0.98644,1e-05,2.56528]
[1779976463584,41.35,72847.0,0.0,-0.98653,1e-05,2.55018]
[1779976463870,41.35,72847.0,0.0,-0.98653,1e-05,2.54994]
[1779976468904,41.35,72849.17,0.0,-0.98651,1e-05,2.55284]
[1779976473656,41.35,72854.3,0.0,-0.98647,1e-05,2.56011]
[1779976478975,41.34,72854.04,0.0,-0.98648,1e-05,2.55812]
[1779976481997,41.34,72860.66,0.0,-0.98641,1e-05,2.56986]
[1779976486024,41.33,72869.07,0.0,-0.98632,1e-05,2.58469]
[1779976487034,41.33,72874.42,0.0,-0.98626,1e-05,2.59457]
[1779976492071,41.33,72873.94,0.0,-0.98628,1e-05,2.59206]
[1779976497108,41.32,72882.95,0.0,-0.98618,1e-05,2.60769]
[1779976501140,41.32,72890.34,0.0,-0.98611,1e-05,2.62048]
[1779976506172,41.31,72894.06,0.0,-0.98607,1e-05,2.62585]
[1779976508186,41.31,72900.55,0.0,-0.986,1e-05,2.63763]
[1779976511207,41.3,72888.13,0.0,-0.98617,1e-05,2.60942]
[1779976512213,41.3,72894.32,0.0,-0.9861,1e-05,2.62097]
[1779976517248,41.29,72896.87,0.0,-0.98609,1e-05,2.62415]
[1779976520269,41.29,72879.7,0.0,-0.98629,1e-05,2.59028]
[1779976525310,41.28,72878.56,0.0,-0.98631,1e-05,2.58672]
[1779976528336,41.28,72891.49,0.0,-0.98617,1e-05,2.61057]
[1779976533371,41.27,72891.5,0.0,-0.98619,1e-05,2.60752]
[1779976538421,41.27,72889.64,0.0,-0.98621,1e-05,2.6027]
[1779976539437,41.27,72877.52,0.0,-0.98635,1e-05,2.57957]
[1779976541450,41.27,72876.41,0.0,-0.98637,1e-05,2.57662]
[1779976546480,41.26,72872.14,0.0,-0.98643,1e-05,2.56723]
[1779976548503,41.26,72864.73,0.0,-0.98652,1e-05,2.55272]
[1779976549509,41.26,72850.95,0.0,-0.98667,1e-05,2.52659]
[1779976550515,41.26,72848.39,0.0,-0.9867,1e-05,2.52162]
[1779976555551,41.26,72858.18,0.0,-0.9866,1e-05,2.53911]
[1779976556557,41.26,72858.68,0.0,-0.98659,1e-05,2.53984]
[1779976558571,41.26,72869.54,0.0,-0.98647,1e-05,2.55989]
[1779976559579,41.25,72876.38,0.0,-0.98641,1e-05,2.57043]
[1779976560585,41.25,72880.45,0.0,-0.98636,1e-05,2.57791]
[1779976561591,41.25,72886.9,0.0,-0.98629,1e-05,2.58993]
[1779976562600,41.25,72892.49,0.0,-0.98623,1e-05,2.60032]
[1779976563611,41.24,72894.36,0.0,-0.98621,1e-05,2.6036]
[1779976564617,41.24,72902.01,0.0,-0.98612,1e-05,2.61798]
[1779976565622,41.24,72904.19,0.0,-0.9861,1e-05,2.62184]
[1779976570658,41.24,72907.29,0.0,-0.98607,1e-05,2.6261]
[1779976573680,41.23,72912.77,0.0,-0.98602,1e-05,2.63563]
[1779976574685,41.23,72907.72,0.0,-0.98608,1e-05,2.62551]
[1779976575694,41.23,72904.81,0.0,-0.98611,1e-05,2.61955]
[1779976579724,41.23,72902.89,0.0,-0.98614,1e-05,2.61455]
[1779976583753,41.22,72909.07,0.0,-0.98608,1e-05,2.62519]
[1779976584760,41.22,72910.04,0.0,-0.98607,1e-05,2.62672]
[1779976587780,41.22,72903.47,0.0,-0.98615,1e-05,2.61304]
[1779976589795,41.22,72901.9,0.0,-0.98618,1e-05,2.60939]
[1779976594844,41.21,72903.16,0.0,-0.98618,1e-05,2.60884]
[1779976597865,41.21,72889.97,0.0,-0.98634,1e-05,2.58269]
[1779976599654,41.21,72887.47,0.0,-0.98637,1e-05,2.57741]
[1779976604914,41.2,72886.42,0.0,-0.98639,1e-05,2.57413]
[1779976609949,41.2,72888.12,0.0,-0.98638,1e-05,2.57607]
[1779976612971,41.2,72895.89,0.0,-0.98629,1e-05,2.59009]
[1779976615995,41.19,72898.67,0.0,-0.98627,1e-05,2.59454]
[1779976621031,41.19,72895.33,0.0,-0.98631,1e-05,2.5867]
[1779976626066,41.18,72903.82,0.0,-0.98622,1e-05,2.60153]
[1779976631101,41.18,72902.41,0.0,-0.98625,1e-05,2.59734]
[1779976635130,41.18,72907.76,0.0,-0.98619,1e-05,2.60641]
[1779976640164,41.17,72906.55,0.0,-0.98622,1e-05,2.6026]
[1779976645200,41.17,72902.07,0.0,-0.98628,1e-05,2.59231]
[1779976650236,41.16,72903.46,0.0,-0.98627,1e-05,2.59362]
[1779976655270,41.16,72905.28,0.0,-0.98627,1e-05,2.59429]
[1779976660305,41.15,72907.13,0.0,-0.98625,1e-05,2.59646]
[1779976661312,41.15,72912.29,0.0,-0.9862,1e-05,2.60608]
[1779976666351,41.15,72915.16,0.0,-0.98617,1e-05,2.61009]
[1779976671383,41.14,72916.52,0.0,-0.98617,1e-05,2.61117]
[1779976673396,41.14,72911.19,0.0,-0.98623,1e-05,2.60032]
[1779976678431,41.14,72915.59,0.0,-0.98619,1e-05,2.60727]
[1779976683468,41.13,72911.1,0.0,-0.98625,1e-05,2.59713]
[1779976688501,41.13,72914.81,0.0,-0.98622,1e-05,2.60277]
[1779976693535,41.12,72920.12,0.0,-0.98616,1e-05,2.61145]
[1779976697563,41.12,72912.72,0.0,-0.98626,1e-05,2.59596]
[1779976702600,41.11,72915.0,0.0,-0.98624,1e-05,2.59888]
[1779976707634,41.11,72919.43,0.0,-0.9862,1e-05,2.60589]
[1779976709651,41.11,72926.14,0.0,-0.98612,1e-05,2.61819]
[1779976714684,41.1,72928.0,0.0,-0.98612,1e-05,2.61869]
[1779976719719,41.09,72926.04,0.0,-0.98615,1e-05,2.6133]
[1779976724757,41.09,72920.21,0.0,-0.98623,1e-05,2.60052]
[1779976729790,41.08,72924.71,0.0,-0.98619,1e-05,2.60768]
[1779976734824,41.08,72926.04,0.0,-0.98618,1e-05,2.6087]
[1779976739859,41.08,72926.67,0.0,-0.98618,1e-05,2.60837]
[1779976744895,41.07,72925.85,0.0,-0.9862,1e-05,2.60527]
[1779976749928,41.07,72924.89,0.0,-0.98622,1e-05,2.60191]
[1779976754963,41.06,72923.24,0.0,-0.98625,1e-05,2.59725]
[1779976759999,41.06,72928.33,0.0,-0.9862,1e-05,2.60552]
[1779976765041,41.05,72930.08,0.0,-0.98619,1e-05,2.60734]
[1779976770857,41.05,72925.38,0.0,-0.98626,1e-05,2.59647]
[1779976776116,41.04,72925.14,0.0,-0.98627,1e-05,2.59315]
[1779976781148,41.04,72928.41,0.0,-0.98625,1e-05,2.59805]
[1779976786185,41.03,72921.62,0.0,-0.98633,1e-05,2.58364]
[1779976791218,41.03,72920.05,0.0,-0.98636,1e-05,2.57938]
[1779976796255,41.02,72919.7,0.0,-0.98637,1e-05,2.57746]
[1779976801289,41.02,72923.15,0.0,-0.98634,1e-05,2.58281]
[1779976806324,41.02,72924.24,0.0,-0.98633,1e-05,2.58358]
[1779976808339,41.01,72930.76,0.0,-0.98626,1e-05,2.59555]
[1779976810356,41.01,72933.36,0.0,-0.98623,1e-05,2.59997]
[1779976815387,41.01,72928.98,0.0,-0.98629,1e-05,2.59007]
[1779976820423,41.0,72929.66,0.0,-0.9863,1e-05,2.58968]
[1779976825458,41.0,72930.03,0.0,-0.9863,1e-05,2.58898]
[1779976830492,40.99,72929.36,0.0,-0.98632,1e-05,2.58629]
[1779976835528,40.99,72925.83,0.0,-0.98637,1e-05,2.57675]
[1779976837542,40.99,72910.63,0.0,-0.98655,1e-05,2.54732]
[1779976838554,40.99,72904.01,0.0,-0.98663,1e-05,2.5346]
[1779976841570,40.98,72895.8,0.0,-0.98672,1e-05,2.51858]
[1779976846609,40.98,72901.24,0.0,-0.98667,1e-05,2.52817]
[1779976847613,40.98,72907.45,0.0,-0.9866,1e-05,2.53972]
[1779976848622,40.98,72919.37,0.0,-0.98646,1e-05,2.56193]
[1779976853654,40.98,72920.66,0.0,-0.98646,1e-05,2.5632]
[1779976858690,40.97,72919.31,0.0,-0.98648,1e-05,2.55944]
[1779976862726,40.97,72903.35,0.0,-0.98667,1e-05,2.52833]
[1779976863728,40.97,72885.34,0.0,-0.98687,1e-05,2.49437]
[1779976864734,40.97,72884.13,0.0,-0.98688,1e-05,2.49199]
[1779976866749,40.97,72875.87,0.0,-0.98698,1e-05,2.4764]
[1779976867755,40.97,72876.93,0.0,-0.98697,1e-05,2.47828]
[1779976872791,40.97,72880.1,0.0,-0.98693,1e-05,2.48369]
[1779976875817,40.97,72872.98,0.0,-0.98701,1e-05,2.47021]
[1779976877826,40.97,72869.82,0.0,-0.98705,1e-05,2.46423]
[1779976882867,40.96,72872.37,0.0,-0.98702,1e-05,2.4686]
[1779976886896,40.96,72865.79,0.0,-0.9871,1e-05,2.45618]
[1779976888908,40.96,72851.68,0.0,-0.98725,1e-05,2.43018]
[1779976889915,40.96,72846.61,0.0,-0.98731,1e-05,2.42093]
[1779976890922,40.96,72841.29,0.0,-0.98736,1e-05,2.41126]
[1779976891944,40.96,72837.01,0.0,-0.98742,1e-05,2.40216]
[1779976893945,40.96,72836.89,0.0,-0.98742,1e-05,2.40204]
[1779976896964,40.96,72824.24,0.0,-0.98755,1e-05,2.37937]
[1779976897971,40.96,72817.74,0.0,-0.98762,1e-05,2.36779]
[1779976898982,40.96,72816.77,0.0,-0.98763,1e-05,2.36616]
[1779976904015,40.97,72814.54,0.0,-0.98765,1e-05,2.36272]
[1779976909048,40.97,72813.15,0.0,-0.98766,1e-05,2.36082]
[1779976910065,40.97,72819.47,0.0,-0.98759,1e-05,2.37225]
[1779976911063,40.97,72821.69,0.0,-0.98757,1e-05,2.37634]
[1779976913076,40.97,72815.09,0.0,-0.98764,1e-05,2.3647]
[1779976915110,40.97,72803.99,0.0,-0.98776,1e-05,2.34502]
[1779976916110,40.97,72798.39,0.0,-0.98781,1e-05,2.33508]
[1779976918219,40.97,72789.08,0.0,-0.98791,1e-05,2.31889]
[1779976920196,40.97,72790.15,0.0,-0.9879,1e-05,2.32113]
[1779976922212,40.97,72781.48,0.0,-0.98798,1e-05,2.30625]
[1779976923243,40.97,72752.69,0.0,-0.98828,1e-05,2.2564]
[1779976924238,40.97,72742.47,0.0,-0.98838,1e-05,2.23884]
[1779976925266,40.99,72731.71,0.0,-0.98845,1e-05,2.22635]
[1779976926257,41.02,72727.33,0.0,-0.98846,1e-05,2.22559]
[1779976927264,41.02,72735.89,0.0,-0.98837,1e-05,2.24021]
[1779976929008,41.03,72751.65,0.0,-0.98819,1e-05,2.27067]
[1779976934317,41.04,72742.42,0.0,-0.98828,1e-05,2.25633]
[1779976935350,41.04,72733.15,0.0,-0.98837,1e-05,2.24041]
[1779976936339,41.04,72723.97,0.0,-0.98846,1e-05,2.22506]
[1779976937348,41.04,72711.82,0.0,-0.98858,1e-05,2.20515]
[1779976941371,41.06,72705.02,0.0,-0.98861,1e-05,2.19861]
[1779976945401,41.07,72726.32,0.0,-0.98838,1e-05,2.23921]
[1779976946409,41.07,72725.74,0.0,-0.98838,1e-05,2.23885]
[1779976947416,41.08,72708.92,0.0,-0.98854,1e-05,2.21061]
[1779976950437,41.09,72702.77,0.0,-0.98858,1e-05,2.20472]
[1779976955487,41.11,72701.84,0.0,-0.98856,1e-05,2.20676]
[1779976956478,41.11,72691.66,0.0,-0.98866,1e-05,2.18999]
[1779976957487,41.12,72690.87,0.0,-0.98865,1e-05,2.1926]
[1779976959245,41.15,72705.38,0.0,-0.98846,1e-05,2.22476]
[1779976960506,41.16,72700.85,0.0,-0.98848,1e-05,2.22089]
[1779976965541,41.17,72699.25,0.0,-0.98849,1e-05,2.2199]
[1779976970577,41.18,72700.43,0.0,-0.98847,1e-05,2.22325]
[1779976971584,41.18,72713.84,0.0,-0.98833,1e-05,2.24642]
[1779976972595,41.18,72728.26,0.0,-0.98818,1e-05,2.27174]
[1779976977628,41.18,72727.97,0.0,-0.98818,1e-05,2.27254]
[1779976982666,41.19,72731.08,0.0,-0.98814,1e-05,2.27919]
[1779976987699,41.19,72735.05,0.0,-0.98809,1e-05,2.28727]
[1779976988707,41.19,72740.5,0.0,-0.98803,1e-05,2.29696]
[1779976989718,41.19,72748.1,0.0,-0.98795,1e-05,2.3104]
[1779976990721,41.19,72754.4,0.0,-0.98789,1e-05,2.32161]
[1779976991736,41.19,72749.02,0.0,-0.98794,1e-05,2.31237]
[1779976993747,41.2,72740.47,0.0,-0.98803,1e-05,2.29786]
[1779976997772,41.2,72734.87,0.0,-0.98808,1e-05,2.28902]
[1779977002807,41.2,72736.01,0.0,-0.98806,1e-05,2.29213]
[1779977004821,41.2,72742.81,0.0,-0.98799,1e-05,2.30439]
[1779977005829,41.2,72750.09,0.0,-0.98791,1e-05,2.3173]
[1779977010866,41.21,72762.2,0.0,-0.98778,1e-05,2.33944]
[1779977015900,41.21,72763.4,0.0,-0.98777,1e-05,2.34095]
[1779977019929,41.21,72756.1,0.0,-0.98784,1e-05,2.32866]
[1779977021943,41.21,72746.76,0.0,-0.98794,1e-05,2.3126]
[1779977022949,41.21,72740.59,0.0,-0.988,1e-05,2.30202]
[1779977023960,41.21,72744.2,0.0,-0.98796,1e-05,2.30852]
[1779977025974,41.22,72747.6,0.0,-0.98792,1e-05,2.31484]
[1779977031007,41.22,72749.94,0.0,-0.98789,1e-05,2.31983]
[1779977036042,41.22,72746.9,0.0,-0.98792,1e-05,2.31533]
[1779977037048,41.22,72746.53,0.0,-0.98792,1e-05,2.31486]
[1779977041079,41.22,72749.91,0.0,-0.98788,1e-05,2.32145]
[1779977042083,41.22,72740.78,0.0,-0.98798,1e-05,2.30565]
[1779977043091,41.23,72727.3,0.0,-0.98812,1e-05,2.28243]
[1779977044114,41.23,72728.76,0.0,-0.9881,1e-05,2.28519]
[1779977046124,41.23,72734.49,0.0,-0.98804,1e-05,2.29558]
[1779977050151,41.23,72746.37,0.0,-0.98791,1e-05,2.31716]
[1779977051161,41.23,72755.67,0.0,-0.98781,1e-05,2.33366]
[1779977052165,41.23,72760.1,0.0,-0.98777,1e-05,2.34162]
[1779977054180,41.23,72760.41,0.0,-0.98776,1e-05,2.34243]
[1779977059214,41.24,72761.92,0.0,-0.98774,1e-05,2.34576]
[1779977063243,41.24,72768.29,0.0,-0.98767,1e-05,2.35756]
[1779977064249,41.24,72785.38,0.0,-0.98749,1e-05,2.38815]
[1779977065257,41.24,72785.86,0.0,-0.98748,1e-05,2.38907]
[1779977068277,41.24,72791.8,0.0,-0.98742,1e-05,2.39989]
[1779977069284,41.24,72793.6,0.0,-0.9874,1e-05,2.40317]
[1779977071304,41.24,72801.92,0.0,-0.98732,1e-05,2.41688]
[1779977072310,41.24,72804.07,0.0,-0.98729,1e-05,2.42078]
[1779977074326,41.24,72803.8,0.0,-0.9873,1e-05,2.42028]
[1779977079367,41.24,72808.2,0.0,-0.98725,1e-05,2.42825]
[1779977084394,41.24,72804.23,0.0,-0.98729,1e-05,2.421]
[1779977086408,41.24,72800.11,0.0,-0.98734,1e-05,2.41356]
[1779977091442,41.24,72796.06,0.0,-0.98738,1e-05,2.40634]
[1779977096477,41.24,72795.87,0.0,-0.98738,1e-05,2.40611]
[1779977101515,41.24,72791.3,0.0,-0.98743,1e-05,2.39801]
[1779977106620,41.24,72789.36,0.0,-0.98745,1e-05,2.39464]
[1779977107604,41.24,72777.51,0.0,-0.98758,1e-05,2.37345]
[1779977108597,41.24,72771.74,0.0,-0.98764,1e-05,2.36328]
[1779977110358,41.24,72768.23,0.0,-0.98767,1e-05,2.35723]
[1779977111621,41.24,72761.36,0.0,-0.98774,1e-05,2.34516]
[1779977112676,41.24,72758.88,0.0,-0.98777,1e-05,2.3409]
[1779977113669,41.24,72753.5,0.0,-0.98782,1e-05,2.33154]
[1779977114671,41.24,72740.11,0.0,-0.98796,1e-05,2.30822]
[1779977115683,41.24,72721.62,0.0,-0.98815,1e-05,2.27631]
[1779977116685,41.24,72720.26,0.0,-0.98816,1e-05,2.2742]
[1779977120439,41.25,72718.94,0.0,-0.98817,1e-05,2.27289]
[1779977122727,41.25,72713.73,0.0,-0.98822,1e-05,2.26442]
[1779977123733,41.25,72702.51,0.0,-0.98833,1e-05,2.24546]
[1779977124743,41.25,72696.54,0.0,-0.98839,1e-05,2.23559]
[1779977125748,41.25,72697.42,0.0,-0.98838,1e-05,2.23739]
[1779977128769,41.26,72688.99,0.0,-0.98846,1e-05,2.22398]
[1779977129777,41.26,72683.01,0.0,-0.98851,1e-05,2.21419]
[1779977130790,41.26,72680.89,0.0,-0.98853,1e-05,2.21094]
[1779977133814,41.26,72675.02,0.0,-0.98859,1e-05,2.2008]
[1779977135829,41.26,72658.71,0.0,-0.98875,1e-05,2.17424]
[1779977136840,41.26,72598.55,0.0,-0.98932,1e-05,2.07638]
[1779977137844,41.29,72579.91,0.0,-0.98946,1e-05,2.05208]
[1779977138854,41.33,72570.5,0.0,-0.98948,1e-05,2.04834]
[1779977139859,41.37,72558.01,0.0,-0.98953,1e-05,2.03981]
[1779977140867,41.41,72536.72,0.0,-0.98965,1e-05,2.01768]
[1779977142893,41.46,72572.13,0.0,-0.98925,1e-05,2.08643]
[1779977143894,41.48,72604.15,0.0,-0.98892,1e-05,2.14363]
[1779977144903,41.48,72602.21,0.0,-0.98894,1e-05,2.1409]
[1779977146920,41.49,72615.0,0.0,-0.9888,1e-05,2.16381]
[1779977147920,41.49,72611.71,0.0,-0.98883,1e-05,2.1588]
[1779977148929,41.49,72593.88,0.0,-0.989,1e-05,2.13056]
[1779977149935,41.53,72595.7,0.0,-0.98892,1e-05,2.14351]
[1779977150942,41.53,72606.77,0.0,-0.98881,1e-05,2.16211]
[1779977151952,41.53,72611.29,0.0,-0.98876,1e-05,2.16996]
[1779977152957,41.53,72602.42,0.0,-0.98885,1e-05,2.15574]
[1779977153979,41.53,72603.03,0.0,-0.98884,1e-05,2.15715]
[1779977154976,41.54,72593.35,0.0,-0.98893,1e-05,2.14213]
[1779977155982,41.54,72604.35,0.0,-0.98882,1e-05,2.16056]
[1779977156992,41.54,72613.56,0.0,-0.98873,1e-05,2.17576]
[1779977157998,41.54,72620.92,0.0,-0.98866,1e-05,2.18834]
[1779977159009,41.55,72622.93,0.0,-0.98862,1e-05,2.19523]
[1779977160015,41.58,72615.58,0.0,-0.98865,1e-05,2.19001]
[1779977161016,41.58,72598.83,0.0,-0.98881,1e-05,2.16232]
[1779977162091,41.59,72616.36,0.0,-0.98861,1e-05,2.19518]
[1779977163138,41.59,72643.42,0.0,-0.98835,1e-05,2.24058]
[1779977164114,41.59,72644.18,0.0,-0.98834,1e-05,2.24214]
[1779977165120,41.59,72634.19,0.0,-0.98844,1e-05,2.22555]
[1779977166129,41.59,72632.24,0.0,-0.98845,1e-05,2.22257]
[1779977168142,41.6,72641.91,0.0,-0.98835,1e-05,2.23947]
[1779977169158,41.6,72648.56,0.0,-0.98829,1e-05,2.25101]
[1779977170160,41.6,72635.47,0.0,-0.98842,1e-05,2.22913]
[1779977171168,41.6,72628.86,0.0,-0.98848,1e-05,2.2183]
[1779977172177,41.6,72620.35,0.0,-0.98856,1e-05,2.20436]
[1779977173190,41.6,72621.47,0.0,-0.98855,1e-05,2.20656]
[1779977178255,41.61,72615.77,0.0,-0.98859,1e-05,2.19869]
[1779977179242,41.61,72608.59,0.0,-0.98866,1e-05,2.18745]
[1779977182269,41.61,72613.36,0.0,-0.98861,1e-05,2.19641]
[1779977183272,41.61,72607.25,0.0,-0.98867,1e-05,2.18626]
[1779977184279,41.61,72602.69,0.0,-0.98871,1e-05,2.17906]
[1779977185285,41.62,72602.02,0.0,-0.98871,1e-05,2.17832]
[1779977189324,41.62,72596.02,0.0,-0.98876,1e-05,2.16985]
[1779977190321,41.62,72589.24,0.0,-0.98882,1e-05,2.15908]
[1779977191330,41.62,72590.54,0.0,-0.98882,1e-05,2.16035]
[1779977195380,41.63,72575.5,0.0,-0.98895,1e-05,2.13773]
[1779977199410,41.64,72558.52,0.0,-0.9891,1e-05,2.11152]
[1779977200410,41.64,72549.08,0.0,-0.98918,1e-05,2.09732]
[1779977202426,41.64,72554.3,0.0,-0.98913,1e-05,2.10669]
[1779977203431,41.64,72560.93,0.0,-0.98906,1e-05,2.11784]
[1779977206466,41.65,72565.94,0.0,-0.98901,1e-05,2.12686]
[1779977211496,41.66,72565.37,0.0,-0.989,1e-05,2.12817]
[1779977213514,41.66,72543.86,0.0,-0.9892,1e-05,2.09441]
[1779977214528,41.66,72528.76,0.0,-0.98934,1e-05,2.0708]
[1779977215528,41.66,72516.63,0.0,-0.98945,1e-05,2.05213]
[1779977216533,41.67,72522.71,0.0,-0.98938,1e-05,2.06283]
[1779977217538,41.67,72526.94,0.0,-0.98934,1e-05,2.07008]
[1779977218549,41.67,72532.82,0.0,-0.98928,1e-05,2.07996]
[1779977220563,41.67,72533.39,0.0,-0.98928,1e-05,2.08139]
[1779977222581,41.68,72520.18,0.0,-0.98939,1e-05,2.06199]
[1779977224619,41.68,72504.57,0.0,-0.98952,1e-05,2.03854]
[1779977225622,41.69,72515.18,0.0,-0.98942,1e-05,2.05579]
[1779977226639,41.69,72511.16,0.0,-0.98946,1e-05,2.05002]
[1779977227643,41.69,72516.81,0.0,-0.98941,1e-05,2.05892]
[1779977228648,41.69,72530.68,0.0,-0.98927,1e-05,2.08148]
[1779977229665,41.69,72543.67,0.0,-0.98915,1e-05,2.10331]
[1779977231420,41.7,72546.23,0.0,-0.98912,1e-05,2.10791]
[1779977233688,41.7,72560.39,0.0,-0.98898,1e-05,2.13172]
[1779977234696,41.7,72560.38,0.0,-0.98898,1e-05,2.1326]
[1779977236710,41.71,72567.23,0.0,-0.98891,1e-05,2.14461]
[1779977237717,41.71,72573.24,0.0,-0.98885,1e-05,2.15484]
[1779977238723,41.71,72574.82,0.0,-0.98883,1e-05,2.15782]
[1779977241746,41.71,72579.83,0.0,-0.98878,1e-05,2.16684]
[1779977242752,41.71,72591.05,0.0,-0.98866,1e-05,2.18612]
[1779977243760,41.72,72600.34,0.0,-0.98857,1e-05,2.20189]
[1779977244766,41.72,72591.95,0.0,-0.98865,1e-05,2.1883]
[1779977245783,41.72,72582.68,0.0,-0.98874,1e-05,2.17299]
[1779977246780,41.72,72567.49,0.0,-0.98888,1e-05,2.14882]
[1779977247788,41.72,72552.44,0.0,-0.98902,1e-05,2.12479]
[1779977248794,41.72,72547.58,0.0,-0.98906,1e-05,2.1174]
[1779977251571,41.74,72546.09,0.0,-0.98905,1e-05,2.11892]
[1779977252821,41.74,72557.1,0.0,-0.98894,1e-05,2.13766]
[1779977253834,41.75,72555.72,0.0,-0.98895,1e-05,2.13585]
[1779977255842,41.75,72549.14,0.0,-0.98901,1e-05,2.12606]
[1779977261656,41.76,72565.26,0.0,-0.98884,1e-05,2.15487]
[1779977265966,41.76,72551.34,0.0,-0.98897,1e-05,2.13379]
[1779977266977,41.77,72545.98,0.0,-0.98901,1e-05,2.12599]
[1779977272017,41.78,72553.59,0.0,-0.98893,1e-05,2.1405]
[1779977273022,41.78,72561.73,0.0,-0.98885,1e-05,2.15376]
[1779977274032,41.78,72562.5,0.0,-0.98884,1e-05,2.15581]
[1779977276050,41.78,72571.3,0.0,-0.98875,1e-05,2.17062]
[1779977277054,41.78,72587.1,0.0,-0.98859,1e-05,2.19741]
[1779977278064,41.78,72591.68,0.0,-0.98855,1e-05,2.20533]
[1779977283096,41.79,72599.67,0.0,-0.98846,1e-05,2.22018]
[1779977284103,41.79,72605.24,0.0,-0.9884,1e-05,2.22977]
[1779977286125,41.79,72612.85,0.0,-0.98832,1e-05,2.24307]
[1779977287131,41.79,72624.56,0.0,-0.98821,1e-05,2.26309]
[1779977288139,41.79,72642.27,0.0,-0.98803,1e-05,2.29347]
[1779977289151,41.79,72650.33,0.0,-0.98794,1e-05,2.30747]
[1779977290152,41.79,72658.08,0.0,-0.98786,1e-05,2.32097]
[1779977291158,41.79,72663.78,0.0,-0.98781,1e-05,2.33094]
[1779977294229,41.8,72671.23,0.0,-0.98773,1e-05,2.34408]
[1779977295236,41.8,72681.22,0.0,-0.98762,1e-05,2.36157]
[1779977296231,41.8,72687.13,0.0,-0.98756,1e-05,2.37203]
[1779977297224,41.8,72694.31,0.0,-0.98749,1e-05,2.3847]
[1779977299231,41.8,72696.59,0.0,-0.98746,1e-05,2.38877]
[1779977303260,41.8,72706.06,0.0,-0.98736,1e-05,2.40554]
[1779977305274,41.8,72715.86,0.0,-0.98726,1e-05,2.42297]
[1779977306285,41.79,72718.01,0.0,-0.98724,1e-05,2.42676]
[1779977310307,41.79,72711.84,0.0,-0.9873,1e-05,2.41541]
[1779977311315,41.79,72710.76,0.0,-0.98732,1e-05,2.41206]
[1779977315357,41.79,72693.86,0.0,-0.9875,1e-05,2.38182]
[1779977316363,41.79,72693.85,0.0,-0.9875,1e-05,2.3818]
[1779977317369,41.79,72707.48,0.0,-0.98736,1e-05,2.406]
[1779977318377,41.79,72716.54,0.0,-0.98726,1e-05,2.42215]
[1779977319383,41.79,72719.74,0.0,-0.98723,1e-05,2.42782]
[1779977321403,41.79,72706.59,0.0,-0.98737,1e-05,2.40417]
[1779977322405,41.79,72704.06,0.0,-0.9874,1e-05,2.39963]
[1779977324420,41.79,72712.23,0.0,-0.98731,1e-05,2.41414]
[1779977325427,41.79,72715.22,0.0,-0.98728,1e-05,2.41944]
[1779977327447,41.79,72717.51,0.0,-0.98726,1e-05,2.42341]
[1779977329458,41.79,72709.16,0.0,-0.98734,1e-05,2.40835]
[1779977330472,41.79,72704.33,0.0,-0.9874,1e-05,2.39971]
[1779977331474,41.79,72710.37,0.0,-0.98733,1e-05,2.41045]
[1779977332481,41.79,72715.54,0.0,-0.98728,1e-05,2.41965]
[1779977333488,41.79,72719.68,0.0,-0.98723,1e-05,2.42702]
[1779977335503,41.79,72712.25,0.0,-0.98731,1e-05,2.41359]
[1779977336509,41.79,72717.96,0.0,-0.98725,1e-05,2.42377]
[1779977337516,41.79,72718.87,0.0,-0.98724,1e-05,2.42534]
[1779977342553,41.79,72723.73,0.0,-0.98719,1e-05,2.43374]
[1779977347588,41.79,72713.49,0.0,-0.98731,1e-05,2.41504]
[1779977348593,41.79,72715.56,0.0,-0.98728,1e-05,2.4187]
[1779977350608,41.79,72721.97,0.0,-0.98722,1e-05,2.4301]
[1779977352623,41.79,72713.37,0.0,-0.98731,1e-05,2.41458]
[1779977354640,41.79,72718.47,0.0,-0.98725,1e-05,2.42363]
[1779977355659,41.79,72716.74,0.0,-0.98727,1e-05,2.42048]
[1779977357671,41.79,72709.87,0.0,-0.98735,1e-05,2.40812]
[1779977358682,41.79,72702.57,0.0,-0.98742,1e-05,2.3951]
[1779977359685,41.79,72682.36,0.0,-0.98764,1e-05,2.35942]
[1779977360694,41.79,72679.4,0.0,-0.98767,1e-05,2.35428]
[1779977365733,41.79,72678.41,0.0,-0.98768,1e-05,2.35283]
[1779977368749,41.79,72689.6,0.0,-0.98756,1e-05,2.37266]
[1779977369755,41.79,72700.19,0.0,-0.98745,1e-05,2.39141]
[1779977370771,41.79,72703.22,0.0,-0.98741,1e-05,2.39678]
[1779977372777,41.79,72692.45,0.0,-0.98753,1e-05,2.37633]
[1779977373784,41.79,72696.63,0.0,-0.98749,1e-05,2.38374]
[1779977378821,41.79,72695.69,0.0,-0.9875,1e-05,2.38211]
[1779977379828,41.79,72683.58,0.0,-0.98763,1e-05,2.36079]
[1779977380835,41.79,72690.25,0.0,-0.98756,1e-05,2.37258]
[1779977381845,41.79,72690.77,0.0,-0.98755,1e-05,2.37356]
[1779977383862,41.79,72698.66,0.0,-0.98747,1e-05,2.38753]
[1779977384870,41.79,72705.62,0.0,-0.98739,1e-05,2.39989]
[1779977385877,41.79,72719.94,0.0,-0.98724,1e-05,2.42546]
[1779977386884,41.79,72748.24,0.0,-0.98694,1e-05,2.47658]
[1779977387901,41.79,72754.23,0.0,-0.98687,1e-05,2.48738]
[1779977388908,41.79,72761.5,0.0,-0.98679,1e-05,2.50054]
[1779977389916,41.79,72764.45,0.0,-0.98676,1e-05,2.50578]
[1779977391927,41.78,72773.25,0.0,-0.98667,1e-05,2.52161]
[1779977392962,41.78,72773.32,0.0,-0.98667,1e-05,2.52151]
[1779977393941,41.78,72766.5,0.0,-0.98675,1e-05,2.50849]
[1779977395956,41.78,72759.99,0.0,-0.98682,1e-05,2.49632]
[1779977396964,41.78,72755.77,0.0,-0.98687,1e-05,2.48823]
[1779977399983,41.78,72762.7,0.0,-0.98679,1e-05,2.50039]
[1779977403009,41.78,72765.11,0.0,-0.98677,1e-05,2.50441]
[1779977405032,41.78,72761.01,0.0,-0.98682,1e-05,2.49647]
[1779977407045,41.77,72753.91,0.0,-0.9869,1e-05,2.48308]
[1779977408050,41.77,72746.89,0.0,-0.98698,1e-05,2.4701]
[1779977409056,41.77,72734.48,0.0,-0.98711,1e-05,2.44744]
[1779977410063,41.77,72733.54,0.0,-0.98712,1e-05,2.44563]
[1779977412867,41.77,72723.88,0.0,-0.98723,1e-05,2.42796]
[1779977418121,41.77,72723.98,0.0,-0.98723,1e-05,2.42779]
[1779977422936,41.77,72712.29,0.0,-0.98735,1e-05,2.40659]
[1779977424164,41.77,72705.94,0.0,-0.98742,1e-05,2.39527]
[1779977425171,41.77,72702.12,0.0,-0.98746,1e-05,2.38848]
[1779977426177,41.77,72683.49,0.0,-0.98766,1e-05,2.35564]
[1779977427185,41.77,72678.15,0.0,-0.98771,1e-05,2.34635]
[1779977428192,41.77,72679.23,0.0,-0.9877,1e-05,2.34831]
[1779977431230,41.77,72665.4,0.0,-0.98785,1e-05,2.32311]
[1779977433016,41.77,72627.22,0.0,-0.98823,1e-05,2.25788]
[1779977434254,41.77,72625.09,0.0,-0.98825,1e-05,2.25449]
[1779977436258,41.78,72621.23,0.0,-0.98829,1e-05,2.24865]
[1779977440291,41.78,72634.23,0.0,-0.98815,1e-05,2.2716]
[1779977442299,41.78,72639.62,0.0,-0.9881,1e-05,2.28116]
[1779977444318,41.78,72627.07,0.0,-0.98822,1e-05,2.26019]
[1779977446330,41.78,72621.52,0.0,-0.98827,1e-05,2.25123]
[1779977448345,41.78,72626.07,0.0,-0.98823,1e-05,2.25937]
[1779977449353,41.79,72616.38,0.0,-0.98832,1e-05,2.24322]
[1779977450357,41.79,72609.35,0.0,-0.98839,1e-05,2.23165]
[1779977455392,41.79,72607.43,0.0,-0.9884,1e-05,2.22976]
[1779977458414,41.79,72594.54,0.0,-0.98852,1e-05,2.20899]
[1779977459433,41.8,72591.94,0.0,-0.98855,1e-05,2.20496]
[1779977460427,41.8,72581.74,0.0,-0.98864,1e-05,2.18835]
[1779977461439,41.8,72579.59,0.0,-0.98866,1e-05,2.18513]
[1779977462450,41.8,72572.27,0.0,-0.98873,1e-05,2.1734]
[1779977463449,41.8,72565.22,0.0,-0.9888,1e-05,2.16219]
[1779977464459,41.8,72581.89,0.0,-0.98863,1e-05,2.18999]
[1779977465467,41.8,72590.67,0.0,-0.98855,1e-05,2.20488]
[1779977466470,41.8,72591.85,0.0,-0.98853,1e-05,2.20714]
[1779977468485,41.81,72599.01,0.0,-0.98846,1e-05,2.21968]
[1779977469491,41.81,72589.91,0.0,-0.98855,1e-05,2.20478]
[1779977470509,41.81,72592.8,0.0,-0.98852,1e-05,2.2099]
[1779977472522,41.81,72600.16,0.0,-0.98844,1e-05,2.22277]
[1779977473528,41.81,72607.42,0.0,-0.98837,1e-05,2.23522]
[1779977474530,41.81,72612.57,0.0,-0.98831,1e-05,2.24415]
[1779977475542,41.81,72612.87,0.0,-0.98831,1e-05,2.2449]
[1779977478559,41.82,72607.46,0.0,-0.98836,1e-05,2.23651]
[1779977483597,41.82,72612.7,0.0,-0.9883,1e-05,2.24657]
[1779977484603,41.82,72602.84,0.0,-0.9884,1e-05,2.22998]
[1779977486619,41.82,72601.01,0.0,-0.98841,1e-05,2.22767]
[1779977488631,41.82,72606.31,0.0,-0.98836,1e-05,2.23709]
[1779977489639,41.82,72612.26,0.0,-0.9883,1e-05,2.24736]
[1779977490651,41.83,72602.7,0.0,-0.98839,1e-05,2.23151]
[1779977491655,41.83,72590.78,0.0,-0.98851,1e-05,2.21055]
[1779977492661,41.83,72589.45,0.0,-0.98852,1e-05,2.20862]
[1779977494674,41.83,72594.98,0.0,-0.98846,1e-05,2.21843]
[1779977497694,41.83,72585.84,0.0,-0.98855,1e-05,2.20404]
[1779977498704,41.83,72582.23,0.0,-0.98858,1e-05,2.19836]
[1779977500717,41.84,72576.9,0.0,-0.98863,1e-05,2.18985]
[1779977501722,41.84,72559.46,0.0,-0.9888,1e-05,2.16182]
[1779977502730,41.84,72553.61,0.0,-0.98885,1e-05,2.15264]
[1779977503737,41.84,72554.36,0.0,-0.98884,1e-05,2.15426]
[1779977505761,41.84,72565.77,0.0,-0.98873,1e-05,2.17332]
[1779977506766,41.84,72581.32,0.0,-0.98857,1e-05,2.19973]
[1779977507774,41.85,72587.17,0.0,-0.98851,1e-05,2.20977]
[1779977508781,41.85,72595.42,0.0,-0.98843,1e-05,2.2241]
[1779977513817,41.85,72598.15,0.0,-0.9884,1e-05,2.23]
[1779977518853,41.86,72600.61,0.0,-0.98836,1e-05,2.23518]
[1779977519860,41.86,72594.62,0.0,-0.98842,1e-05,2.2254]
[1779977521878,41.86,72576.99,0.0,-0.98859,1e-05,2.19661]
[1779977522892,41.86,72555.72,0.0,-0.98879,1e-05,2.16193]
[1779977523888,41.86,72545.21,0.0,-0.98889,1e-05,2.14518]
[1779977524897,41.86,72539.27,0.0,-0.98895,1e-05,2.13595]
[1779977525909,41.86,72534.52,0.0,-0.98899,1e-05,2.12869]
[1779977526913,41.87,72522.93,0.0,-0.9891,1e-05,2.11047]
[1779977527915,41.87,72520.28,0.0,-0.98912,1e-05,2.10669]
[1779977529932,41.87,72526.82,0.0,-0.98905,1e-05,2.11811]
[1779977530939,41.87,72524.79,0.0,-0.98907,1e-05,2.1153]
[1779977532950,41.88,72534.29,0.0,-0.98897,1e-05,2.1315]
[1779977533962,41.88,72539.81,0.0,-0.98892,1e-05,2.14086]
[1779977535976,41.88,72539.65,0.0,-0.98891,1e-05,2.14142]
[1779977540027,41.89,72533.55,0.0,-0.98896,1e-05,2.13316]
[1779977541014,41.89,72534.54,0.0,-0.98895,1e-05,2.13561]
[1779977543027,41.89,72518.67,0.0,-0.98909,1e-05,2.11094]
[1779977546055,41.9,72525.23,0.0,-0.98902,1e-05,2.12241]
[1779977547061,41.9,72535.85,0.0,-0.98892,1e-05,2.14]
[1779977548067,41.9,72543.69,0.0,-0.98884,1e-05,2.15316]
[1779977549071,41.9,72555.43,0.0,-0.98873,1e-05,2.17273]
[1779977550077,41.9,72561.2,0.0,-0.98867,1e-05,2.18292]
[1779977555135,41.91,72565.54,0.0,-0.98863,1e-05,2.19017]
[1779977556126,41.91,72572.84,0.0,-0.98855,1e-05,2.20257]
[1779977557147,41.91,72575.03,0.0,-0.98853,1e-05,2.20651]
[1779977559150,41.91,72551.27,0.0,-0.98876,1e-05,2.16794]
[1779977560164,41.91,72549.69,0.0,-0.98877,1e-05,2.16571]
[1779977561174,41.92,72538.79,0.0,-0.98887,1e-05,2.1483]
[1779977562179,41.92,72536.63,0.0,-0.98889,1e-05,2.14518]
[1779977563185,41.92,72547.64,0.0,-0.98878,1e-05,2.16351]
[1779977564192,41.92,72546.85,0.0,-0.98879,1e-05,2.16259]
[1779977569227,41.93,72544.53,0.0,-0.9888,1e-05,2.16062]
[1779977572350,41.93,72634.99,0.0,-0.9879,1e-05,2.31347]
[1779977574131,41.93,72693.14,0.0,-0.98729,1e-05,2.41532]
[1779977574322,41.96,72693.14,0.0,-0.98723,1e-05,2.42527]
[1779977575325,41.98,72723.96,0.0,-0.98688,1e-05,2.48476]
[1779977576327,41.98,72753.47,0.0,-0.98655,1e-05,2.53896]
[1779977577467,41.97,72760.82,0.0,-0.98649,1e-05,2.54966]
[1779977578368,41.97,72778.29,0.0,-0.98629,1e-05,2.58198]
[1779977579378,41.97,72820.7,0.0,-0.98581,1e-05,2.66217]
[1779977580386,41.96,72824.53,0.0,-0.98577,1e-05,2.66902]
[1779977581401,41.96,72838.44,0.0,-0.9856,1e-05,2.69592]
[1779977582494,41.96,72812.11,0.0,-0.98591,1e-05,2.64464]
[1779977584268,41.96,72817.5,0.0,-0.98586,1e-05,2.6534]
[1779977586456,41.97,72831.41,0.0,-0.98568,1e-05,2.68278]
[1779977587461,41.97,72850.02,0.0,-0.98546,1e-05,2.71932]
[1779977588482,41.97,72873.2,0.0,-0.98518,1e-05,2.76516]
[1779977589481,41.97,72885.07,0.0,-0.98503,1e-05,2.78893]
[1779977590488,41.97,72868.71,0.0,-0.98523,1e-05,2.75646]
[1779977591492,41.97,72871.43,0.0,-0.9852,1e-05,2.76178]
[1779977592504,41.97,72886.34,0.0,-0.98502,1e-05,2.79167]
[1779977594329,41.97,72906.01,0.0,-0.98478,1e-05,2.83088]
[1779977595542,41.97,72914.31,0.0,-0.98467,1e-05,2.84748]
[1779977596553,41.97,72901.82,0.0,-0.98483,1e-05,2.82206]
[1779977597560,41.97,72898.25,0.0,-0.98487,1e-05,2.81505]
[1779977598565,41.97,72915.24,0.0,-0.98466,1e-05,2.84917]
[1779977599572,41.97,72897.64,0.0,-0.98488,1e-05,2.81363]
[1779977600594,41.97,72905.44,0.0,-0.98479,1e-05,2.82934]
[1779977601596,41.97,72911.19,0.0,-0.98472,1e-05,2.84094]
[1779977602602,41.97,72911.03,0.0,-0.98472,1e-05,2.84042]
[1779977604620,41.96,72900.21,0.0,-0.98485,1e-05,2.81825]
[1779977605629,41.96,72897.27,0.0,-0.98489,1e-05,2.81219]
[1779977609662,41.96,72889.0,0.0,-0.985,1e-05,2.79497]
[1779977612679,41.96,72904.38,0.0,-0.98482,1e-05,2.82405]
[1779977613683,41.96,72888.29,0.0,-0.98502,1e-05,2.79164]
[1779977614718,41.96,72899.83,0.0,-0.98488,1e-05,2.81463]
[1779977615750,41.96,72922.22,0.0,-0.9846,1e-05,2.85972]
[1779977616739,41.96,72926.45,0.0,-0.98455,1e-05,2.86761]
[1779977621776,41.95,72929.91,0.0,-0.98451,1e-05,2.87349]
[1779977622780,41.95,72937.66,0.0,-0.98442,1e-05,2.88907]
[1779977623788,41.95,72943.53,0.0,-0.98435,1e-05,2.90083]
[1779977625800,41.95,72935.29,0.0,-0.98445,1e-05,2.88339]
[1779977627818,41.95,72929.16,0.0,-0.98453,1e-05,2.87037]
[1779977628822,41.95,72940.66,0.0,-0.98439,1e-05,2.89362]
[1779977630842,41.95,72948.09,0.0,-0.9843,1e-05,2.90832]
[1779977631847,41.95,72953.48,0.0,-0.98423,1e-05,2.91912]
[1779977634880,41.94,72958.45,0.0,-0.98418,1e-05,2.92843]
[1779977638918,41.94,72951.25,0.0,-0.98428,1e-05,2.91224]
[1779977643986,41.94,72961.93,0.0,-0.98415,1e-05,2.93316]
[1779977645003,41.93,73011.97,0.0,-0.9835,1e-05,3.03804]
[1779977646007,41.93,73029.16,0.0,-0.98327,1e-05,3.07431]
[1779977647014,41.91,73038.34,0.0,-0.98319,1e-05,3.08757]
[1779977648046,41.91,73059.87,0.0,-0.9829,1e-05,3.13363]
[1779977650075,41.91,73053.12,0.0,-0.983,1e-05,3.11757]
[1779977651089,41.91,73098.91,0.0,-0.98237,1e-05,3.2184]
[1779977652089,41.88,73133.37,0.0,-0.98193,1e-05,3.28741]
[1779977653093,41.88,73154.04,0.0,-0.98164,1e-05,3.33462]
[1779977654109,41.88,73158.7,0.0,-0.98157,1e-05,3.34547]
[1779977656118,41.89,73173.15,0.0,-0.98135,1e-05,3.37919]
[1779977657122,41.89,73155.21,0.0,-0.98161,1e-05,3.33903]
[1779977658135,41.89,73148.91,0.0,-0.9817,1e-05,3.32475]
[1779977659164,41.89,73121.72,0.0,-0.98209,1e-05,3.26304]
[1779977660161,41.89,73102.21,0.0,-0.98236,1e-05,3.21946]
[1779977661186,41.89,73104.15,0.0,-0.98233,1e-05,3.22438]
[1779977662188,41.89,73086.73,0.0,-0.98257,1e-05,3.18599]
[1779977664194,41.89,73091.43,0.0,-0.9825,1e-05,3.19713]
[1779977666216,41.9,73102.61,0.0,-0.98234,1e-05,3.22314]
[1779977667224,41.9,73126.71,0.0,-0.982,1e-05,3.27761]
[1779977668242,41.9,73148.45,0.0,-0.98168,1e-05,3.32729]
[1779977669311,41.9,73144.29,0.0,-0.98174,1e-05,3.31795]
[1779977670337,41.9,73119.6,0.0,-0.98209,1e-05,3.26198]
[1779977671359,41.9,73108.66,0.0,-0.98226,1e-05,3.23593]
[1779977672376,41.9,73114.94,0.0,-0.98217,1e-05,3.25001]
[1779977673359,41.9,73109.79,0.0,-0.98224,1e-05,3.23846]
[1779977674383,41.9,73102.07,0.0,-0.98235,1e-05,3.2212]
[1779977675383,41.9,73096.29,0.0,-0.98243,1e-05,3.20888]
[1779977677556,41.9,73109.39,0.0,-0.98224,1e-05,3.23812]
[1779977678508,41.9,73115.33,0.0,-0.98216,1e-05,3.25145]
[1779977679467,41.9,73125.22,0.0,-0.98202,1e-05,3.27373]
[1779977680462,41.9,73150.87,0.0,-0.98165,1e-05,3.3327]
[1779977681456,41.9,73165.66,0.0,-0.98143,1e-05,3.36669]
[1779977682474,41.9,73165.79,0.0,-0.98143,1e-05,3.36732]
[1779977683475,41.9,73178.43,0.0,-0.98124,1e-05,3.39663]
[1779977684487,41.9,73184.1,0.0,-0.98116,1e-05,3.40983]
[1779977687524,41.9,73198.59,0.0,-0.98094,1e-05,3.44391]
[1779977688512,41.9,73196.11,0.0,-0.98098,1e-05,3.43773]
[1779977689520,41.9,73206.26,0.0,-0.98083,2e-05,3.46135]
[1779977690538,41.9,73207.5,0.0,-0.98081,2e-05,3.46362]
[1779977693562,41.9,73202.28,0.0,-0.9809,1e-05,3.44944]
[1779977695571,41.9,73210.54,0.0,-0.98078,2e-05,3.46883]
[1779977696583,41.89,73218.12,0.0,-0.98067,2e-05,3.48599]
[1779977697586,41.89,73212.27,0.0,-0.98077,2e-05,3.47102]
[1779977702637,41.89,73202.74,0.0,-0.98092,1e-05,3.44739]
[1779977703635,41.89,73226.37,0.0,-0.98056,2e-05,3.50309]
[1779977704641,41.89,73236.43,0.0,-0.98041,2e-05,3.52691]
[1779977706658,41.89,73229.2,0.0,-0.98052,2e-05,3.50949]
[1779977707662,41.89,73225.73,0.0,-0.98057,2e-05,3.50109]
[1779977708670,41.89,73212.94,0.0,-0.98077,2e-05,3.47058]
[1779977709688,41.89,73206.15,0.0,-0.98087,2e-05,3.45453]
[1779977711696,41.88,73215.21,0.0,-0.98074,2e-05,3.47577]
[1779977713710,41.88,73205.79,0.0,-0.98088,2e-05,3.45344]
[1779977715417,41.88,73190.11,0.0,-0.98111,1e-05,3.41673]
[1779977719755,41.88,73182.42,0.0,-0.98123,1e-05,3.39893]
[1779977720764,41.89,73174.66,0.0,-0.98134,1e-05,3.381]
[1779977721770,41.89,73168.65,0.0,-0.98143,1e-05,3.36721]
[1779977722785,41.89,73163.13,0.0,-0.98151,1e-05,3.35449]
[1779977723785,41.89,73181.8,0.0,-0.98123,1e-05,3.39779]
[1779977725520,41.89,73198.29,0.0,-0.98099,1e-05,3.43633]
[1779977727819,41.89,73191.11,0.0,-0.98109,1e-05,3.41951]
[1779977729836,41.89,73196.23,0.0,-0.98102,1e-05,3.4315]
[1779977731857,41.89,73169.16,0.0,-0.98143,1e-05,3.36685]
[1779977732856,41.89,73160.53,0.0,-0.98155,1e-05,3.34707]
[1779977733874,41.89,73167.92,0.0,-0.98144,1e-05,3.36421]
[1779977735600,41.89,73187.84,0.0,-0.98115,1e-05,3.41055]
[1779977736888,41.89,73189.74,0.0,-0.98112,1e-05,3.41501]
[1779977740925,41.89,73200.77,0.0,-0.98096,1e-05,3.44088]
[1779977741922,41.89,73207.01,0.0,-0.98086,2e-05,3.45553]
[1779977742931,41.89,73220.22,0.0,-0.98066,2e-05,3.48669]
[1779977743938,41.89,73231.43,0.0,-0.98049,2e-05,3.51323]
[1779977745682,41.88,73236.02,0.0,-0.98043,2e-05,3.52263]
[1779977746963,41.88,73229.52,0.0,-0.98054,2e-05,3.50574]
[1779977747971,41.88,73214.03,0.0,-0.98078,2e-05,3.46888]
[1779977748977,41.88,73207.09,0.0,-0.98088,2e-05,3.45244]
[1779977749982,41.88,73204.02,0.0,-0.98093,1e-05,3.44518]
[1779977752008,41.88,73210.49,0.0,-0.98083,2e-05,3.46032]
[1779977753009,41.88,73221.27,0.0,-0.98067,2e-05,3.48574]
[1779977754011,41.88,73220.9,0.0,-0.98068,2e-05,3.48476]
[1779977756028,41.88,73222.76,0.0,-0.98065,2e-05,3.48893]
[1779977757033,41.88,73218.83,0.0,-0.98071,2e-05,3.4795]
[1779977761065,41.88,73225.21,0.0,-0.98062,2e-05,3.49426]
[1779977762075,41.87,73225.38,0.0,-0.98061,2e-05,3.49455]
[1779977763086,41.87,73201.39,0.0,-0.98098,1e-05,3.43782]
[1779977764091,41.87,73198.22,0.0,-0.98102,1e-05,3.43037]
[1779977766107,41.87,73178.38,0.0,-0.98132,1e-05,3.38413]
[1779977767136,41.87,73175.76,0.0,-0.98136,1e-05,3.37814]
[1779977768122,41.87,73183.32,0.0,-0.98124,1e-05,3.39575]
[1779977769130,41.88,73191.62,0.0,-0.98112,1e-05,3.41513]
[1779977770141,41.87,73189.43,0.0,-0.98116,1e-05,3.40883]
[1779977771142,41.87,73179.07,0.0,-0.98132,1e-05,3.38356]
[1779977772158,41.87,73177.37,0.0,-0.98135,1e-05,3.37848]
[1779977773165,41.86,73184.56,0.0,-0.98126,1e-05,3.39403]
[1779977774177,41.86,73202.3,0.0,-0.981,1e-05,3.43427]
[1779977775179,41.86,73206.15,0.0,-0.98095,1e-05,3.44207]
[1779977777192,41.85,73214.96,0.0,-0.98083,2e-05,3.4603]
[1779977778200,41.84,73225.67,0.0,-0.98068,2e-05,3.48434]
[1779977779209,41.84,73224.03,0.0,-0.98071,2e-05,3.47914]
[1779977781222,41.83,73243.02,0.0,-0.98044,2e-05,3.52169]
[1779977782232,41.83,73253.08,0.0,-0.9803,2e-05,3.54441]
[1779977783235,41.83,73254.82,0.0,-0.98028,2e-05,3.54716]
[1779977785266,41.82,73269.59,0.0,-0.98007,2e-05,3.57993]
[1779977786262,41.81,73281.38,0.0,-0.9799,2e-05,3.60706]
[1779977787281,41.81,73277.33,0.0,-0.97997,2e-05,3.59566]
[1779977788288,41.81,73267.93,0.0,-0.98013,2e-05,3.57136]
[1779977789299,41.8,73240.39,0.0,-0.98056,2e-05,3.50377]
[1779977790306,41.8,73233.38,0.0,-0.98067,2e-05,3.48574]
[1779977791314,41.79,73239.56,0.0,-0.9806,2e-05,3.49737]
[1779977792354,41.79,73239.69,0.0,-0.98061,2e-05,3.49633]
[1779977793338,41.79,73252.65,0.0,-0.98042,2e-05,3.52593]
[1779977794344,41.79,73268.12,0.0,-0.98018,2e-05,3.56313]
[1779977795356,41.78,73279.42,0.0,-0.98002,2e-05,3.58762]
[1779977796358,41.78,73283.4,0.0,-0.97997,2e-05,3.59578]
[1779977798371,41.76,73276.33,0.0,-0.98011,2e-05,3.57411]
[1779977800385,41.76,73284.81,0.0,-0.97999,2e-05,3.59319]
[1779977802399,41.75,73282.91,0.0,-0.98003,2e-05,3.58556]
[1779977804413,41.74,73278.57,0.0,-0.98012,2e-05,3.57207]
[1779977809450,41.72,73280.6,0.0,-0.98014,2e-05,3.56971]
[1779977811467,41.72,73269.84,0.0,-0.98032,2e-05,3.54083]
[1779977812477,41.71,73269.23,0.0,-0.98034,2e-05,3.53796]
[1779977814503,41.7,73281.32,0.0,-0.98018,2e-05,3.56289]
[1779977815509,41.7,73303.64,0.0,-0.97984,2e-05,3.61565]
[1779977816530,41.69,73319.36,0.0,-0.97961,2e-05,3.65265]
[1779977820546,41.69,73332.74,0.0,-0.97941,2e-05,3.68343]
[1779977821554,41.68,73332.79,0.0,-0.97941,2e-05,3.68274]
[1779977822561,41.68,73341.03,0.0,-0.97928,2e-05,3.70278]
[1779977823568,41.68,73352.08,0.0,-0.97911,2e-05,3.72989]
[1779977826603,41.68,73361.13,0.0,-0.97897,2e-05,3.75162]
[1779977827604,41.68,73365.11,0.0,-0.9789,2e-05,3.76112]
[1779977828619,41.68,73351.04,0.0,-0.97914,2e-05,3.72525]
[1779977829624,41.67,73331.69,0.0,-0.97945,2e-05,3.6762]
[1779977831635,41.67,73339.11,0.0,-0.97934,2e-05,3.69379]
[1779977832646,41.67,73326.06,0.0,-0.97955,2e-05,3.66108]
[1779977833667,41.67,73337.94,0.0,-0.97936,2e-05,3.6901]
[1779977838690,41.66,73342.96,0.0,-0.9793,2e-05,3.70046]
[1779977839693,41.66,73351.08,0.0,-0.97917,2e-05,3.72025]
[1779977840704,41.66,73363.02,0.0,-0.97898,2e-05,3.74968]
[1779977844732,41.66,73371.81,0.0,-0.97885,2e-05,3.76967]
[1779977846759,41.65,73365.02,0.0,-0.97897,2e-05,3.75146]
[1779977847762,41.65,73353.39,0.0,-0.97916,2e-05,3.7218]
[1779977849775,41.65,73363.14,0.0,-0.97901,2e-05,3.74526]
[1779977853804,41.64,73374.65,0.0,-0.97884,2e-05,3.77034]
[1779977854812,41.64,73381.87,0.0,-0.97873,2e-05,3.78804]
[1779977858839,41.64,73376.73,0.0,-0.97883,2e-05,3.77275]
[1779977860858,41.63,73382.51,0.0,-0.97874,2e-05,3.78623]
[1779977865900,41.63,73371.4,0.0,-0.97893,2e-05,3.7564]
[1779977866902,41.62,73374.12,0.0,-0.9789,2e-05,3.76219]
[1779977869924,41.62,73379.77,0.0,-0.97882,2e-05,3.77487]
[1779977870930,41.62,73385.71,0.0,-0.97872,2e-05,3.78938]
[1779977871937,41.62,73388.89,0.0,-0.97867,2e-05,3.79689]
[1779977872945,41.6,73382.92,0.0,-0.97881,2e-05,3.77597]
[1779977873953,41.59,73382.03,0.0,-0.97886,2e-05,3.76832]
[1779977878988,41.56,73388.83,0.0,-0.97883,2e-05,3.77308]
[1779977884028,41.33,73384.3,0.0,-0.97947,2e-05,3.67675]
[1779977886040,41.29,73380.72,0.0,-0.97964,2e-05,3.65049]
[1779977888058,41.28,73373.96,0.0,-0.97977,2e-05,3.63066]
[1779977889060,41.27,73351.47,0.0,-0.98013,2e-05,3.57379]
[1779977890073,41.27,73342.85,0.0,-0.98028,2e-05,3.55135]
[1779977891082,41.27,73342.94,0.0,-0.98028,2e-05,3.55021]
[1779977896115,41.25,73340.99,0.0,-0.98036,2e-05,3.53875]
[1779977900153,41.24,73334.1,0.0,-0.9805,2e-05,3.51675]
[1779977902165,41.23,73341.42,0.0,-0.9804,2e-05,3.5319]
[1779977903204,41.22,73327.47,0.0,-0.98064,2e-05,3.49558]
[1779977908208,41.2,73320.97,0.0,-0.98078,2e-05,3.47372]
[1779977912238,41.19,73340.66,0.0,-0.98051,2e-05,3.51577]
[1779977913243,41.19,73351.74,0.0,-0.98034,2e-05,3.54137]
[1779977914254,41.19,73366.95,0.0,-0.9801,2e-05,3.57844]
[1779977915259,41.19,73370.88,0.0,-0.98004,2e-05,3.58792]
[1779977919297,41.19,73375.74,0.0,-0.97997,2e-05,3.59895]
[1779977920325,41.19,73388.77,0.0,-0.97976,2e-05,3.63119]
[1779977921309,41.19,73394.38,0.0,-0.97968,2e-05,3.64488]
[1779977922314,41.19,73393.87,0.0,-0.97969,2e-05,3.64333]
[1779977923320,41.19,73402.89,0.0,-0.97954,2e-05,3.66556]
[1779977924326,41.18,73411.63,0.0,-0.9794,2e-05,3.68714]
[1779977925338,41.18,73412.96,0.0,-0.97939,2e-05,3.68978]
[1779977927165,41.18,73399.3,0.0,-0.97961,2e-05,3.65524]
[1779977927355,41.18,73399.3,0.0,-0.97961,2e-05,3.65495]
[1779977930370,41.18,73411.8,0.0,-0.97942,2e-05,3.68531]
[1779977932384,41.18,73406.7,0.0,-0.9795,2e-05,3.67187]
[1779977934401,41.18,73402.04,0.0,-0.97958,2e-05,3.65962]
[1779977939433,41.17,73399.72,0.0,-0.97963,2e-05,3.65237]
[1779977942473,41.17,73406.83,0.0,-0.97952,2e-05,3.66929]
[1779977943480,41.17,73413.1,0.0,-0.97942,2e-05,3.68501]
[1779977944495,41.17,73444.81,0.0,-0.9789,2e-05,3.76493]
[1779977945494,41.17,73443.09,0.0,-0.97893,2e-05,3.76007]
[1779977947324,41.16,73418.83,0.0,-0.97934,2e-05,3.69769]
[1779977948524,41.16,73419.49,0.0,-0.97933,2e-05,3.69899]
[1779977949530,41.16,73424.78,0.0,-0.97924,2e-05,3.71196]
[1779977950543,41.16,73432.51,0.0,-0.97912,2e-05,3.73112]
[1779977951549,41.16,73448.57,0.0,-0.97886,2e-05,3.77157]
[1779977952565,41.16,73462.09,0.0,-0.97864,2e-05,3.80573]
[1779977953570,41.16,73452.18,0.0,-0.97881,2e-05,3.77975]
[1779977954577,41.16,73451.91,0.0,-0.97881,2e-05,3.77855]
[1779977956601,41.15,73443.78,0.0,-0.97896,2e-05,3.75632]
[1779977957602,41.15,73436.76,0.0,-0.97907,2e-05,3.73847]
[1779977958628,41.15,73425.13,0.0,-0.97927,2e-05,3.70859]
[1779977959620,41.15,73420.51,0.0,-0.97934,2e-05,3.69655]
[1779977960626,41.15,73410.03,0.0,-0.97952,2e-05,3.66987]
[1779977961639,41.15,73412.24,0.0,-0.97948,2e-05,3.67508]
[1779977962640,41.15,73406.61,0.0,-0.97958,2e-05,3.66064]
[1779977963650,41.15,73404.52,0.0,-0.97961,2e-05,3.65511]
[1779977964657,41.15,73411.05,0.0,-0.97951,2e-05,3.67113]
[1779977965662,41.15,73415.94,0.0,-0.97943,2e-05,3.68305]
[1779977966668,41.14,73411.97,0.0,-0.9795,2e-05,3.67273]
[1779977968682,41.14,73410.29,0.0,-0.97953,2e-05,3.66784]
[1779977971708,41.14,73405.98,0.0,-0.97962,2e-05,3.65424]
[1779977972718,41.14,73405.64,0.0,-0.97962,2e-05,3.65307]
[1779977973738,41.14,73416.64,0.0,-0.97945,2e-05,3.68029]
[1779977974729,41.14,73423.36,0.0,-0.97934,2e-05,3.69683]
[1779977975737,41.14,73432.6,0.0,-0.97919,2e-05,3.71977]
[1779977976764,41.14,73444.85,0.0,-0.97899,2e-05,3.75048]
[1779977977763,41.13,73451.22,0.0,-0.97889,2e-05,3.76629]
[1779977978786,41.13,73449.19,0.0,-0.97893,2e-05,3.76064]
[1779977979776,41.13,73443.72,0.0,-0.97902,2e-05,3.74621]
[1779977980791,41.13,73437.9,0.0,-0.97912,2e-05,3.73047]
[1779977981795,41.13,73437.92,0.0,-0.97913,2e-05,3.73009]
[1779977985820,41.12,73431.9,0.0,-0.97923,2e-05,3.71354]
[1779977986825,41.12,73435.03,0.0,-0.97919,2e-05,3.72065]
[1779977987832,41.12,73428.93,0.0,-0.97929,2e-05,3.70481]
[1779977988838,41.12,73425.85,0.0,-0.97934,2e-05,3.69666]
[1779977991865,41.12,73426.47,0.0,-0.97934,2e-05,3.69712]
[1779977992876,41.12,73417.73,0.0,-0.97948,2e-05,3.67514]
[1779977993878,41.12,73399.69,0.0,-0.97978,2e-05,3.62939]
[1779977994885,41.12,73397.69,0.0,-0.97981,2e-05,3.62416]
[1779977996900,41.11,73390.34,0.0,-0.97993,2e-05,3.60544]
[1779977997915,41.11,73378.82,0.0,-0.98011,2e-05,3.57704]
[1779977998914,41.11,73375.58,0.0,-0.98017,2e-05,3.5687]
[1779978001948,41.11,73361.75,0.0,-0.98039,2e-05,3.53458]
[1779978002953,41.11,73353.59,0.0,-0.98052,2e-05,3.51451]
[1779978003969,41.11,73362.8,0.0,-0.98037,2e-05,3.53685]
[1779978004968,41.11,73373.82,0.0,-0.9802,2e-05,3.5637]
[1779978005984,41.11,73371.18,0.0,-0.98024,2e-05,3.55709]
[1779978011012,41.11,73364.05,0.0,-0.98036,2e-05,3.53903]
[1779978012024,41.11,73358.48,0.0,-0.98045,2e-05,3.52538]
[1779978013030,41.11,73362.56,0.0,-0.98038,2e-05,3.53525]
[1779978017060,41.11,73351.22,0.0,-0.98056,2e-05,3.50741]
[1779978018067,41.11,73342.06,0.0,-0.9807,2e-05,3.48524]
[1779978019074,41.11,73337.64,0.0,-0.98077,2e-05,3.4746]
[1779978021090,41.11,73332.68,0.0,-0.98085,2e-05,3.46274]
[1779978023105,41.11,73345.44,0.0,-0.98065,2e-05,3.49352]
[1779978024110,41.11,73342.4,0.0,-0.9807,2e-05,3.48617]
[1779978025128,41.11,73332.19,0.0,-0.98085,2e-05,3.46162]
[1779978026142,41.11,73318.36,0.0,-0.98106,2e-05,3.42856]
[1779978027132,41.11,73312.23,0.0,-0.98116,2e-05,3.41412]
[1779978028140,41.11,73304.45,0.0,-0.98127,2e-05,3.3958]
[1779978029146,41.11,73291.01,0.0,-0.98147,1e-05,3.36429]
[1779978030165,41.11,73284.49,0.0,-0.98157,1e-05,3.34922]
[1779978031165,41.11,73276.05,0.0,-0.9817,1e-05,3.32805]
[1779978032170,41.11,73269.52,0.0,-0.98179,1e-05,3.31314]
[1779978033177,41.11,73273.48,0.0,-0.98173,1e-05,3.32262]
[1779978036199,41.11,73264.53,0.0,-0.98186,1e-05,3.30268]
[1779978037206,41.11,73264.65,0.0,-0.98186,1e-05,3.30326]
[1779978039228,41.12,73269.67,0.0,-0.98178,1e-05,3.31549]
[1779978044254,41.12,73271.2,0.0,-0.98175,1e-05,3.32044]
[1779978045272,41.12,73250.1,0.0,-0.98206,1e-05,3.27169]
[1779978046279,41.12,73264.36,0.0,-0.98184,1e-05,3.30521]
[1779978047302,41.12,73277.1,0.0,-0.98166,1e-05,3.33481]
[1779978048341,41.13,73273.49,0.0,-0.9817,1e-05,3.32811]
[1779978049308,41.13,73254.9,0.0,-0.98197,1e-05,3.28506]
[1779978051322,41.13,73258.62,0.0,-0.9819,1e-05,3.29626]
[1779978052330,41.13,73250.74,0.0,-0.98201,1e-05,3.2781]
[1779978053377,41.13,73230.62,0.0,-0.9823,1e-05,3.23207]
[1779978054361,41.14,73217.19,0.0,-0.98248,1e-05,3.20339]
[1779978055408,41.14,73209.58,0.0,-0.98259,1e-05,3.18623]
[1779978056369,41.14,73189.85,0.0,-0.98287,1e-05,3.14206]
[1779978057383,41.15,73180.88,0.0,-0.98298,1e-05,3.12421]
[1779978058389,41.14,73188.92,0.0,-0.98287,1e-05,3.14204]
[1779978059391,41.14,73192.51,0.0,-0.98282,1e-05,3.14999]
[1779978062417,41.14,73202.5,0.0,-0.98268,1e-05,3.1722]
[1779978063512,41.14,73209.26,0.0,-0.98259,1e-05,3.18733]
[1779978064434,41.14,73209.77,0.0,-0.98258,1e-05,3.18823]
[1779978067452,41.14,73215.87,0.0,-0.9825,1e-05,3.20161]
[1779978068460,41.14,73219.56,0.0,-0.98244,1e-05,3.20979]
[1779978070476,41.14,73221.33,0.0,-0.98242,1e-05,3.21344]
[1779978072488,41.14,73214.45,0.0,-0.98253,1e-05,3.19639]
[1779978073496,41.13,73209.77,0.0,-0.9826,1e-05,3.18512]
[1779978074505,41.13,73208.82,0.0,-0.98262,1e-05,3.18229]
[1779978075511,41.13,73198.86,0.0,-0.98276,1e-05,3.15926]
[1779978076516,41.13,73191.47,0.0,-0.98287,1e-05,3.14211]
[1779978077525,41.13,73185.13,0.0,-0.98296,1e-05,3.12739]
[1779978078535,41.13,73187.77,0.0,-0.98293,1e-05,3.13266]
[1779978080546,41.12,73198.85,0.0,-0.98278,1e-05,3.15613]
[1779978081553,41.12,73198.82,0.0,-0.98279,1e-05,3.15542]
[1779978086593,41.11,73193.79,0.0,-0.98288,1e-05,3.14099]
[1779978087598,41.11,73199.72,0.0,-0.9828,1e-05,3.15361]
[1779978088612,41.11,73206.67,0.0,-0.9827,1e-05,3.16854]
[1779978089614,41.11,73217.05,0.0,-0.98256,1e-05,3.19122]
[1779978090618,41.1,73216.88,0.0,-0.98257,1e-05,3.19014]
[1779978095656,41.09,73218.92,0.0,-0.98257,1e-05,3.1896]
[1779978100688,41.08,73221.19,0.0,-0.98256,1e-05,3.19126]
[1779978102704,41.08,73227.29,0.0,-0.98248,1e-05,3.20363]
[1779978104721,41.08,73215.12,0.0,-0.98267,1e-05,3.17475]
[1779978105731,41.07,73215.64,0.0,-0.98266,1e-05,3.17525]
[1779978108575,41.07,73196.0,0.0,-0.98295,1e-05,3.1294]
[1779978109764,41.07,73195.04,0.0,-0.98297,1e-05,3.12667]
[1779978111777,41.06,73201.74,0.0,-0.98288,1e-05,3.14041]
[1779978112784,41.06,73208.12,0.0,-0.9828,1e-05,3.15405]
[1779978113792,41.06,73187.27,0.0,-0.98309,1e-05,3.10704]
[1779978114797,41.06,73181.08,0.0,-0.98318,1e-05,3.09283]
[1779978115804,41.06,73183.92,0.0,-0.98314,1e-05,3.09856]
[1779978118646,41.05,73174.27,0.0,-0.98329,1e-05,3.07574]
[1779978119837,41.05,73171.23,0.0,-0.98333,1e-05,3.06857]
[1779978120840,41.05,73155.61,0.0,-0.98355,1e-05,3.03401]
[1779978121865,41.05,73148.43,0.0,-0.98364,1e-05,3.01802]
[1779978122868,41.05,73142.45,0.0,-0.98373,1e-05,3.00471]
[1779978123861,41.05,73137.34,0.0,-0.9838,1e-05,2.9935]
[1779978125877,41.05,73130.44,0.0,-0.98389,1e-05,2.97834]
[1779978127896,41.04,73124.08,0.0,-0.98398,1e-05,2.96443]
[1779978128899,41.04,73119.91,0.0,-0.98403,1e-05,2.95541]
[1779978130916,41.04,73113.32,0.0,-0.98412,1e-05,2.94117]
[1779978131920,41.04,73119.4,0.0,-0.98404,1e-05,2.95399]
[1779978132927,41.04,73119.12,0.0,-0.98405,1e-05,2.95327]
[1779978135948,41.04,73114.08,0.0,-0.98411,1e-05,2.94222]
[1779978137962,41.04,73127.88,0.0,-0.98394,1e-05,2.97121]
[1779978138969,41.04,73130.6,0.0,-0.9839,1e-05,2.9767]
[1779978139977,41.04,73124.98,0.0,-0.98398,1e-05,2.96435]
[1779978140986,41.04,73105.72,0.0,-0.98423,1e-05,2.92314]
[1779978141990,41.04,73099.65,0.0,-0.98431,1e-05,2.9101]
[1779978142999,41.04,73099.94,0.0,-0.98431,1e-05,2.91048]
[1779978144004,41.03,73107.44,0.0,-0.98423,1e-05,2.92404]
[1779978145012,41.03,73110.81,0.0,-0.98418,1e-05,2.93091]
[1779978146020,41.03,73118.06,0.0,-0.98409,1e-05,2.94601]
[1779978147026,41.03,73123.98,0.0,-0.98402,1e-05,2.95832]
[1779978148034,41.03,73124.57,0.0,-0.98401,1e-05,2.95926]
[1779978150060,41.02,73115.31,0.0,-0.98414,1e-05,2.93894]
[1779978151058,41.02,73098.02,0.0,-0.98437,1e-05,2.90063]
[1779978152063,41.02,73085.66,0.0,-0.98454,1e-05,2.87262]
[1779978153070,41.02,73087.45,0.0,-0.98452,1e-05,2.87618]
[1779978155084,41.01,73095.83,0.0,-0.98442,1e-05,2.89334]
[1779978158105,41.01,73085.14,0.0,-0.98456,1e-05,2.87043]
[1779978159114,41.01,73079.51,0.0,-0.98463,1e-05,2.85857]
[1779978160120,41.01,73080.46,0.0,-0.98462,1e-05,2.8604]
[1779978165166,41.01,73065.03,0.0,-0.98482,1e-05,2.82786]
[1779978169199,41.01,73059.27,0.0,-0.98489,1e-05,2.81567]
[1779978170236,41.01,73048.06,0.0,-0.98503,1e-05,2.79268]
[1779978171211,41.01,73045.66,0.0,-0.98506,1e-05,2.78776]
[1779978173228,41.01,73061.37,0.0,-0.98487,1e-05,2.81987]
[1779978174265,41.01,73074.61,0.0,-0.9847,1e-05,2.8471]
[1779978175242,41.01,73077.61,0.0,-0.98466,1e-05,2.85321]
[1779978176249,41.01,73082.85,0.0,-0.9846,1e-05,2.86396]
[1779978177256,41.01,73076.02,0.0,-0.98468,1e-05,2.84965]
[1779978178261,41.01,73071.47,0.0,-0.98474,1e-05,2.84012]
[1779978180275,41.0,73065.41,0.0,-0.98483,1e-05,2.8258]
[1779978183300,41.0,73069.19,0.0,-0.98479,1e-05,2.83205]
[1779978184313,41.0,73067.68,0.0,-0.98481,1e-05,2.82886]
[1779978185317,41.0,73051.41,0.0,-0.98502,1e-05,2.79541]
[1779978186324,41.0,73048.44,0.0,-0.98505,1e-05,2.78934]
[1779978187338,41.0,73043.26,0.0,-0.98512,1e-05,2.77879]
[1779978188335,41.0,73041.39,0.0,-0.98514,1e-05,2.77499]
[1779978193373,41.0,73050.05,0.0,-0.98503,1e-05,2.7927]
[1779978194380,41.0,73051.33,0.0,-0.98502,1e-05,2.79529]
[1779978196391,41.0,73056.8,0.0,-0.98495,1e-05,2.80643]
[1779978197399,41.0,73065.51,0.0,-0.98484,1e-05,2.82419]
[1779978200420,41.0,73071.84,0.0,-0.98476,1e-05,2.83698]
[1779978202442,40.99,73077.39,0.0,-0.98469,1e-05,2.84823]
[1779978207469,40.99,73078.92,0.0,-0.98468,1e-05,2.85082]
[1779978208476,40.99,73068.52,0.0,-0.98481,1e-05,2.8292]
[1779978209484,40.99,73053.49,0.0,-0.985,1e-05,2.79827]
[1779978210490,40.99,73049.53,0.0,-0.98505,1e-05,2.79015]
[1779978211521,40.99,73044.47,0.0,-0.98512,1e-05,2.77835]
[1779978212520,40.99,73023.46,0.0,-0.98538,1e-05,2.7359]
[1779978213538,40.99,73012.3,0.0,-0.98552,1e-05,2.71356]
[1779978214532,40.99,73004.58,0.0,-0.98561,1e-05,2.69827]
[1779978215547,40.99,72998.57,0.0,-0.98568,1e-05,2.68647]
[1779978216546,41.0,72994.06,0.0,-0.98573,1e-05,2.67896]
[1779978219570,41.01,72982.63,0.0,-0.98585,1e-05,2.65916]
[1779978220575,41.01,72971.62,0.0,-0.98597,1e-05,2.63889]
[1779978221585,41.01,72965.51,0.0,-0.98603,1e-05,2.62828]
[1779978222595,41.02,72962.39,0.0,-0.98606,1e-05,2.62372]
[1779978223599,41.02,72958.97,0.0,-0.98609,1e-05,2.61843]
[1779978224604,41.11,72956.81,0.0,-0.98594,1e-05,2.64262]
[1779978226629,41.15,72945.6,0.0,-0.98599,1e-05,2.63387]
[1779978228637,41.16,72948.45,0.0,-0.98594,1e-05,2.64202]
[1779978229641,41.17,72944.1,0.0,-0.98598,1e-05,2.63633]
[1779978232662,41.22,72949.33,0.0,-0.98582,1e-05,2.66214]
[1779978233669,41.23,72958.23,0.0,-0.9857,1e-05,2.68102]
[1779978234676,41.23,72957.91,0.0,-0.9857,1e-05,2.68163]
[1779978235691,41.23,72950.89,0.0,-0.98578,1e-05,2.66785]
[1779978236693,41.23,72945.8,0.0,-0.98584,1e-05,2.65912]
[1779978237698,41.24,72929.35,0.0,-0.98601,1e-05,2.62981]
[1779978238703,41.25,72904.72,0.0,-0.98629,1e-05,2.58392]
[1779978239711,41.29,72892.53,0.0,-0.98635,1e-05,2.57432]
[1779978240734,41.29,72880.69,0.0,-0.98648,1e-05,2.55187]
[1779978241837,41.33,72879.18,0.0,-0.98642,1e-05,2.56269]
[1779978242847,41.33,72890.52,0.0,-0.98629,1e-05,2.58424]
[1779978243827,41.33,72919.11,0.0,-0.98595,1e-05,2.63917]
[1779978244816,41.43,72924.44,0.0,-0.98571,1e-05,2.67908]
[1779978246806,41.44,72923.64,0.0,-0.9857,1e-05,2.68014]
[1779978250851,41.45,72929.98,0.0,-0.9856,1e-05,2.69743]
[1779978251862,41.46,72943.06,0.0,-0.98543,1e-05,2.7246]
[1779978252867,41.46,72950.27,0.0,-0.98534,1e-05,2.74006]
[1779978253877,41.46,72950.9,0.0,-0.98532,1e-05,2.74245]
[1779978255889,41.47,72937.47,0.0,-0.98547,1e-05,2.71806]
[1779978256896,41.51,72940.14,0.0,-0.98537,1e-05,2.73483]
[1779978258916,41.51,72930.97,0.0,-0.98546,1e-05,2.71893]
[1779978259919,41.55,72933.25,0.0,-0.98536,1e-05,2.73483]
[1779978261934,41.56,72928.93,0.0,-0.9854,1e-05,2.7285]
[1779978262940,41.59,72929.17,0.0,-0.98533,1e-05,2.74014]
[1779978266967,41.61,72934.97,0.0,-0.98523,1e-05,2.75606]
[1779978269988,41.62,72943.36,0.0,-0.98511,1e-05,2.77606]
[1779978271000,41.62,72945.64,0.0,-0.98508,1e-05,2.78017]
[1779978272011,41.62,72940.62,0.0,-0.98514,1e-05,2.77116]
[1779978273017,41.63,72939.74,0.0,-0.98514,1e-05,2.77045]
[1779978274027,41.63,72923.13,0.0,-0.98534,1e-05,2.73844]
[1779978275032,41.64,72918.04,0.0,-0.98539,1e-05,2.7306]
[1779978279882,41.65,72927.01,0.0,-0.98525,1e-05,2.75287]
[1779978281073,41.66,72934.91,0.0,-0.98514,1e-05,2.77076]
[1779978284091,41.66,72929.81,0.0,-0.98519,1e-05,2.76269]
[1779978286112,41.67,72923.87,0.0,-0.98524,1e-05,2.75408]
[1779978291147,41.69,72928.11,0.0,-0.98516,1e-05,2.76677]
[1779978296182,41.7,72927.15,0.0,-0.98514,1e-05,2.77008]
[1779978300057,41.72,72933.4,0.0,-0.98504,1e-05,2.78673]
[1779978302227,41.72,72915.41,0.0,-0.98525,1e-05,2.75285]
[1779978303241,41.73,72918.51,0.0,-0.9852,1e-05,2.76109]
[1779978304246,41.73,72924.51,0.0,-0.98512,1e-05,2.77305]
[1779978305252,41.73,72935.31,0.0,-0.98498,1e-05,2.79676]
[1779978306259,41.74,72936.8,0.0,-0.98495,1e-05,2.80076]
[1779978308277,41.74,72936.38,0.0,-0.98495,1e-05,2.80187]
[1779978313310,41.76,72925.08,0.0,-0.98505,1e-05,2.78408]
[1779978314343,41.76,72923.32,0.0,-0.98507,1e-05,2.78157]
[1779978316335,41.77,72910.99,0.0,-0.98521,1e-05,2.75903]
[1779978317342,41.77,72914.62,0.0,-0.98516,1e-05,2.7673]
[1779978319360,41.78,72913.54,0.0,-0.98516,1e-05,2.76723]
[1779978320362,41.78,72903.89,0.0,-0.98527,1e-05,2.74911]
[1779978321370,41.79,72897.6,0.0,-0.98534,1e-05,2.73774]
[1779978322378,41.79,72895.08,0.0,-0.98536,1e-05,2.73386]
[1779978326413,41.8,72912.58,0.0,-0.98513,1e-05,2.77186]
[1779978327418,41.81,72926.74,0.0,-0.98494,1e-05,2.80235]
[1779978328424,41.81,72926.23,0.0,-0.98494,1e-05,2.80232]
[1779978333458,41.82,72929.47,0.0,-0.98488,1e-05,2.81233]
[1779978334466,41.83,72937.5,0.0,-0.98477,1e-05,2.82953]
[1779978335472,41.83,72946.13,0.0,-0.98466,1e-05,2.848]
[1779978336481,41.83,72960.9,0.0,-0.98447,1e-05,2.8791]
[1779978337497,41.84,72967.3,0.0,-0.98438,1e-05,2.89313]
[1779978338494,41.84,72968.3,0.0,-0.98436,1e-05,2.89606]
[1779978343530,41.85,72969.73,0.0,-0.98432,1e-05,2.90334]
[1779978348566,41.86,72973.74,0.0,-0.98424,1e-05,2.91588]
[1779978349572,41.87,72979.98,0.0,-0.98415,1e-05,2.92966]
[1779978350581,41.87,72975.65,0.0,-0.9842,1e-05,2.9215]
[1779978352596,41.88,72975.69,0.0,-0.98419,1e-05,2.92326]
[1779978354609,41.88,72983.22,0.0,-0.98408,1e-05,2.94057]
[1779978355635,41.88,72990.51,0.0,-0.98399,1e-05,2.95659]
[1779978356638,41.89,72995.47,0.0,-0.98392,1e-05,2.96777]
[1779978357629,41.89,73004.06,0.0,-0.9838,1e-05,2.98661]
[1779978358636,41.89,73004.9,0.0,-0.98378,1e-05,2.98912]
[1779978360690,41.9,73010.01,0.0,-0.9837,1e-05,3.0021]
[1779978361743,41.9,72995.21,0.0,-0.9839,1e-05,2.97092]
[1779978362724,41.9,72998.29,0.0,-0.98385,1e-05,2.97816]
[1779978364768,41.9,72992.26,0.0,-0.98392,1e-05,2.96702]
[1779978369783,41.91,72991.19,0.0,-0.98391,1e-05,2.96859]
[1779978370790,41.92,72988.52,0.0,-0.98394,1e-05,2.96377]
[1779978372805,41.92,72987.84,0.0,-0.98394,1e-05,2.96393]
[1779978374818,41.93,72989.98,0.0,-0.9839,1e-05,2.96997]
[1779978379854,41.94,72993.58,0.0,-0.98383,1e-05,2.98138]
[1779978381867,41.94,73000.54,0.0,-0.98373,1e-05,2.99754]
[1779978382875,41.94,73001.74,0.0,-0.98371,1e-05,3.0008]
[1779978384890,41.95,72994.09,0.0,-0.9838,1e-05,2.98612]
[1779978389924,41.96,73000.6,0.0,-0.98369,1e-05,3.00353]
[1779978391937,41.96,73008.71,0.0,-0.98358,1e-05,3.02053]
[1779978393952,41.97,73017.1,0.0,-0.98346,1e-05,3.03972]
[1779978396972,41.97,73018.07,0.0,-0.98344,1e-05,3.04372]
[1779978401005,41.98,73019.89,0.0,-0.9834,1e-05,3.05012]
[1779978406038,41.99,73008.41,0.0,-0.98353,1e-05,3.02873]
[1779978407045,41.99,73004.03,0.0,-0.98358,1e-05,3.02007]
[1779978408057,41.99,72994.46,0.0,-0.98371,1e-05,3.00049]
[1779978409059,42.0,72992.19,0.0,-0.98373,1e-05,2.99639]
[1779978413087,42.01,72983.81,0.0,-0.98382,1e-05,2.98153]
[1779978414094,42.01,72976.12,0.0,-0.98392,1e-05,2.96613]
[1779978415110,42.01,72974.23,0.0,-0.98394,1e-05,2.96293]
[1779978420148,42.02,72972.3,0.0,-0.98394,1e-05,2.96265]
[1779978421175,42.02,72965.26,0.0,-0.98403,1e-05,2.94872]
[1779978422183,42.03,72954.41,0.0,-0.98416,1e-05,2.92698]
[1779978423185,42.03,72945.0,0.0,-0.98428,1e-05,2.90836]
[1779978424193,42.03,72930.91,0.0,-0.98445,1e-05,2.8803]
[1779978425202,42.03,72927.11,0.0,-0.98449,1e-05,2.87342]
[1779978426223,42.04,72932.75,0.0,-0.98442,1e-05,2.88583]
[1779978427216,42.06,72935.79,0.0,-0.98432,1e-05,2.90067]
[1779978432258,42.19,72936.93,0.0,-0.98405,1e-05,2.94329]
[1779978435283,42.19,72947.35,0.0,-0.9839,1e-05,2.96794]
[1779978439307,42.2,72941.84,0.0,-0.98395,1e-05,2.95938]
[1779978442329,42.21,72955.93,0.0,-0.98376,1e-05,2.99096]
[1779978447368,42.22,72962.8,0.0,-0.98365,1e-05,3.00884]
[1779978452402,42.23,72962.72,0.0,-0.98364,1e-05,3.00975]
[1779978455422,42.24,72955.86,0.0,-0.98371,1e-05,2.998]
[1779978461215,42.25,72918.29,0.0,-0.98417,1e-05,2.92402]
[1779978462475,42.27,72901.02,0.0,-0.98434,1e-05,2.89646]
[1779978463485,42.28,72900.61,0.0,-0.98434,1e-05,2.89646]
[1779978464486,42.28,72908.2,0.0,-0.98424,1e-05,2.91281]
[1779978465494,42.28,72912.81,0.0,-0.98417,1e-05,2.92308]
[1779978467511,42.29,72914.11,0.0,-0.98415,1e-05,2.92733]
[1779978469522,42.29,72924.98,0.0,-0.984,1e-05,2.95131]
[1779978471285,42.29,72932.53,0.0,-0.98389,1e-05,2.96844]
[1779978473551,42.3,72940.83,0.0,-0.98378,1e-05,2.98715]
[1779978478585,42.31,72942.07,0.0,-0.98374,1e-05,2.99313]
[1779978482615,42.32,72930.52,0.0,-0.98387,1e-05,2.97171]
[1779978483622,42.32,72920.13,0.0,-0.984,1e-05,2.9514]
[1779978484630,42.32,72918.02,0.0,-0.98402,1e-05,2.94778]
[1779978489679,42.33,72919.94,0.0,-0.98397,1e-05,2.95543]
[1779978490681,42.34,72907.34,0.0,-0.98413,1e-05,2.93016]
[1779978491691,42.34,72897.0,0.0,-0.98426,1e-05,2.90858]
[1779978492736,42.33,72896.37,0.0,-0.98427,1e-05,2.90697]
[1779978495717,42.33,72888.67,0.0,-0.98437,1e-05,2.89028]
[1779978496721,42.33,72882.22,0.0,-0.98446,1e-05,2.87687]
[1779978497730,42.33,72881.16,0.0,-0.98447,1e-05,2.87445]
[1779978502784,42.33,72882.14,0.0,-0.98447,1e-05,2.87503]
[1779978503785,42.32,72876.06,0.0,-0.98455,1e-05,2.86245]
[1779978504790,42.32,72838.76,0.0,-0.98501,1e-05,2.7876]
[1779978505800,42.32,72819.96,0.0,-0.98523,1e-05,2.75046]
[1779978506815,42.32,72826.9,0.0,-0.98515,1e-05,2.76402]
[1779978507810,42.32,72825.36,0.0,-0.98517,1e-05,2.76091]
[1779978508819,42.32,72811.41,0.0,-0.98534,1e-05,2.73353]
[1779978509826,42.32,72808.08,0.0,-0.98538,1e-05,2.72702]
[1779978512851,42.32,72805.33,0.0,-0.98542,1e-05,2.72014]
[1779978513859,42.32,72798.61,0.0,-0.9855,1e-05,2.7071]
[1779978514861,42.32,72800.92,0.0,-0.98547,1e-05,2.71158]
[1779978516873,42.32,72803.43,0.0,-0.98544,1e-05,2.71643]
[1779978519895,42.32,72790.78,0.0,-0.98559,1e-05,2.69194]
[1779978520901,42.32,72797.5,0.0,-0.98551,1e-05,2.70494]
[1779978521915,42.32,72813.17,0.0,-0.98533,1e-05,2.73539]
[1779978522916,42.32,72818.38,0.0,-0.98526,1e-05,2.74553]
[1779978523922,42.32,72821.37,0.0,-0.98523,1e-05,2.75132]
[1779978524930,42.32,72811.44,0.0,-0.98535,1e-05,2.73185]
[1779978525942,42.32,72805.05,0.0,-0.98542,1e-05,2.71939]
[1779978526944,42.32,72811.56,0.0,-0.98535,1e-05,2.73205]
[1779978527961,42.32,72810.59,0.0,-0.98536,1e-05,2.73013]
[1779978529969,42.32,72804.81,0.0,-0.98543,1e-05,2.71883]
[1779978530972,42.32,72797.05,0.0,-0.98552,1e-05,2.70379]
[1779978531987,42.32,72793.32,0.0,-0.98556,1e-05,2.69661]
[1779978534032,42.32,72795.35,0.0,-0.98554,1e-05,2.70059]
[1779978536031,42.32,72800.87,0.0,-0.98547,1e-05,2.71132]
[1779978538033,42.32,72808.14,0.0,-0.98539,1e-05,2.72543]
[1779978543082,42.32,72833.58,0.0,-0.98508,1e-05,2.77519]
[1779978544126,42.32,72850.52,0.0,-0.98488,1e-05,2.80866]
[1779978545091,42.32,72856.73,0.0,-0.98481,1e-05,2.81944]
[1779978546098,42.32,72855.22,0.0,-0.98483,1e-05,2.81625]
[1779978547106,42.32,72840.18,0.0,-0.98502,1e-05,2.78605]
[1779978552140,42.31,72846.1,0.0,-0.98496,1e-05,2.79486]
[1779978553147,42.31,72850.96,0.0,-0.9849,1e-05,2.80437]
[1779978555163,42.3,72862.28,0.0,-0.98477,1e-05,2.8266]
[1779978557177,42.3,72868.56,0.0,-0.98469,1e-05,2.839]
[1779978558183,42.31,72880.24,0.0,-0.98453,1e-05,2.86431]
[1779978559195,42.31,72887.32,0.0,-0.98444,1e-05,2.8795]
[1779978561203,42.32,72892.91,0.0,-0.98436,1e-05,2.89254]
[1779978565232,42.33,72898.88,0.0,-0.98426,1e-05,2.90798]
[1779978570268,42.34,72896.01,0.0,-0.98427,1e-05,2.90614]
[1779978572289,42.34,72884.61,0.0,-0.98442,1e-05,2.88304]
[1779978575305,42.35,72879.93,0.0,-0.98446,1e-05,2.87609]
[1779978577320,42.36,72863.96,0.0,-0.98465,1e-05,2.84562]
[1779978582358,42.37,72863.34,0.0,-0.98463,1e-05,2.84886]
[1779978585379,42.38,72871.41,0.0,-0.98451,1e-05,2.86779]
[1779978586384,42.38,72880.86,0.0,-0.98438,1e-05,2.88777]
[1779978590413,42.39,72886.07,0.0,-0.9843,1e-05,2.90166]
[1779978592430,42.4,72877.81,0.0,-0.98439,1e-05,2.88653]
[1779978593435,42.4,72872.61,0.0,-0.98445,1e-05,2.87685]
[1779978594441,42.4,72865.91,0.0,-0.98453,1e-05,2.86418]
[1779978599478,42.42,72872.31,0.0,-0.98442,1e-05,2.88144]
[1779978602280,42.42,72844.03,0.0,-0.98476,1e-05,2.82624]
[1779978602529,42.43,72844.03,0.0,-0.98476,1e-05,2.82718]
[1779978603524,42.43,72838.27,0.0,-0.98482,1e-05,2.81664]
[1779978608559,42.44,72835.07,0.0,-0.98483,1e-05,2.81495]
[1779978613595,42.46,72838.15,0.0,-0.98476,1e-05,2.82576]
[1779978617625,42.5,72844.8,0.0,-0.98461,1e-05,2.85102]
[1779978618635,42.5,72856.22,0.0,-0.98446,1e-05,2.87486]
[1779978620653,42.5,72870.79,0.0,-0.98427,1e-05,2.90527]
[1779978622434,42.51,72881.0,0.0,-0.98413,1e-05,2.92772]
[1779978624677,42.51,72880.15,0.0,-0.98413,1e-05,2.92752]
[1779978629712,42.52,72882.51,0.0,-0.98408,1e-05,2.93618]
[1779978634749,42.53,72880.69,0.0,-0.98409,1e-05,2.93467]
[1779978636767,42.54,72895.43,0.0,-0.98389,1e-05,2.96654]
[1779978637772,42.54,72899.34,0.0,-0.98383,1e-05,2.97534]
[1779978639788,42.54,72903.9,0.0,-0.98377,1e-05,2.98504]
[1779978641804,42.55,72919.58,0.0,-0.98356,1e-05,3.0191]
[1779978642810,42.55,72923.1,0.0,-0.98351,1e-05,3.0271]
[1779978647840,42.56,72921.56,0.0,-0.98351,1e-05,3.02688]
[1779978650880,42.56,72929.16,0.0,-0.9834,1e-05,3.04464]
[1779978651869,42.56,72939.8,0.0,-0.98326,1e-05,3.0677]
[1779978652877,42.57,72945.69,0.0,-0.98318,1e-05,3.08074]
[1779978653886,42.57,72948.14,0.0,-0.98314,1e-05,3.08646]
[1779978656904,42.57,72952.17,0.0,-0.98308,1e-05,3.09654]
[1779978660934,42.58,72941.44,0.0,-0.98321,1e-05,3.07561]
[1779978661942,42.58,72941.7,0.0,-0.9832,1e-05,3.07668]
[1779978665968,42.57,72935.21,0.0,-0.9833,1e-05,3.06151]
[1779978671004,42.56,72934.55,0.0,-0.98332,1e-05,3.05699]
[1779978674026,42.56,72936.6,0.0,-0.98331,1e-05,3.05946]
[1779978675032,42.56,72931.32,0.0,-0.98338,1e-05,3.04768]
[1779978676041,42.56,72930.44,0.0,-0.9834,1e-05,3.04523]
[1779978681079,42.55,72933.12,0.0,-0.98338,1e-05,3.04789]
[1779978686114,42.54,72908.74,0.0,-0.98372,1e-05,2.99439]
[1779978687122,42.53,72898.05,0.0,-0.98386,1e-05,2.97064]
[1779978691151,42.53,72892.71,0.0,-0.98395,1e-05,2.95623]
[1779978696185,42.52,72890.82,0.0,-0.98399,1e-05,2.95016]
[1779978701222,42.52,72887.25,0.0,-0.98405,1e-05,2.94069]
[1779978703235,42.51,72878.02,0.0,-0.98417,1e-05,2.92097]
[1779978708273,42.51,72877.25,0.0,-0.98419,1e-05,2.91751]
[1779978709278,42.51,72888.56,0.0,-0.98405,1e-05,2.94027]
[1779978711292,42.51,72881.93,0.0,-0.98413,1e-05,2.92812]
[1779978712299,42.51,72875.01,0.0,-0.98421,1e-05,2.91472]
[1779978717335,42.52,72871.77,0.0,-0.98423,1e-05,2.91192]
[1779978722379,42.56,72836.8,0.0,-0.98459,1e-05,2.85278]
[1779978724392,42.56,72844.17,0.0,-0.9845,1e-05,2.86702]
[1779978725398,42.56,72855.42,0.0,-0.98436,1e-05,2.8894]
[1779978726407,42.56,72850.9,0.0,-0.98442,1e-05,2.87993]
[1779978727422,42.56,72844.95,0.0,-0.9845,1e-05,2.86763]
[1779978732454,42.55,72844.88,0.0,-0.98451,1e-05,2.86604]
[1779978734468,42.55,72834.77,0.0,-0.98464,1e-05,2.8452]
[1779978735477,42.55,72828.75,0.0,-0.98471,1e-05,2.83293]
[1779978736490,42.55,72814.39,0.0,-0.98489,1e-05,2.8042]
[1779978739509,42.55,72825.08,0.0,-0.98476,1e-05,2.82482]
[1779978744543,42.54,72823.28,0.0,-0.98479,1e-05,2.82016]
[1779978749579,42.54,72821.97,0.0,-0.98482,1e-05,2.8165]
[1779978754622,42.54,72831.61,0.0,-0.98471,1e-05,2.83333]
[1779978755626,42.54,72834.31,0.0,-0.98468,1e-05,2.83823]
[1779978758651,42.53,72842.82,0.0,-0.98458,1e-05,2.85449]
[1779978761668,42.53,72837.66,0.0,-0.98465,1e-05,2.84333]
[1779978763682,42.53,72844.12,0.0,-0.98457,1e-05,2.85575]
[1779978765696,42.53,72833.97,0.0,-0.9847,1e-05,2.83492]
[1779978766702,42.53,72823.99,0.0,-0.98482,1e-05,2.81484]
[1779978767711,42.53,72817.69,0.0,-0.9849,1e-05,2.80217]
[1779978770730,42.52,72823.94,0.0,-0.98483,1e-05,2.81399]
[1779978771738,42.52,72830.61,0.0,-0.98475,1e-05,2.82704]
[1779978776773,42.52,72834.34,0.0,-0.98471,1e-05,2.83331]
[1779978780802,42.52,72825.03,0.0,-0.98483,1e-05,2.81378]
[1779978781808,42.52,72820.33,0.0,-0.98489,1e-05,2.80425]
[1779978783625,42.51,72831.05,0.0,-0.98476,1e-05,2.82515]
[1779978784842,42.51,72830.65,0.0,-0.98477,1e-05,2.82412]
[1779978786845,42.51,72824.15,0.0,-0.98485,1e-05,2.81074]
[1779978787852,42.51,72812.52,0.0,-0.98499,1e-05,2.78752]
[1779978788858,42.51,72815.8,0.0,-0.98495,1e-05,2.79383]
[1779978793895,42.51,72819.19,0.0,-0.98492,1e-05,2.79965]
[1779978794922,42.51,72840.32,0.0,-0.98466,1e-05,2.84152]
[1779978795917,42.51,72858.97,0.0,-0.98443,1e-05,2.87904]
[1779978796918,42.51,72859.44,0.0,-0.98443,1e-05,2.87942]
[1779978797925,42.51,72852.13,0.0,-0.98452,1e-05,2.86434]
[1779978798932,42.5,72847.39,0.0,-0.98458,1e-05,2.85452]
[1779978799945,42.5,72848.51,0.0,-0.98457,1e-05,2.85649]
[1779978801954,42.5,72859.03,0.0,-0.98444,1e-05,2.87714]
[1779978802961,42.5,72865.46,0.0,-0.98436,1e-05,2.88985]
[1779978803968,42.5,72869.48,0.0,-0.98431,1e-05,2.89769]
[1779978809003,42.49,72865.25,0.0,-0.98438,1e-05,2.88744]
[1779978813042,42.49,72877.05,0.0,-0.98424,1e-05,2.90924]
[1779978814050,42.49,72900.66,0.0,-0.98394,1e-05,2.95736]
[1779978816113,42.49,72908.21,0.0,-0.98385,1e-05,2.97299]
[1779978817113,42.49,72933.41,0.0,-0.98352,1e-05,3.02482]
[1779978818134,42.49,72933.5,0.0,-0.98353,1e-05,3.02398]
[1779978823160,42.48,72929.87,0.0,-0.98359,1e-05,3.0136]
[1779978824165,42.48,72921.01,0.0,-0.98371,1e-05,2.99453]
[1779978825169,42.47,72917.63,0.0,-0.98376,1e-05,2.98699]
[1779978829202,42.47,72932.98,0.0,-0.98357,1e-05,3.01712]
[1779978830212,42.47,72931.16,0.0,-0.9836,1e-05,3.01277]
[1779978833240,42.46,72923.51,0.0,-0.98371,1e-05,2.99517]
[1779978835255,42.46,72918.39,0.0,-0.98378,1e-05,2.98352]
[1779978838275,42.45,72926.48,0.0,-0.98369,1e-05,2.99892]
[1779978839283,42.45,72928.82,0.0,-0.98366,1e-05,3.0033]
[1779978844321,42.45,72923.8,0.0,-0.98374,1e-05,2.99027]
[1779978846339,42.44,72907.61,0.0,-0.98396,1e-05,2.95567]
[1779978847345,42.44,72899.92,0.0,-0.98406,1e-05,2.93938]
[1779978848353,42.44,72893.79,0.0,-0.98414,1e-05,2.92638]
[1779978849361,42.44,72887.14,0.0,-0.98422,1e-05,2.91238]
[1779978850368,42.44,72885.69,0.0,-0.98425,1e-05,2.90906]
[1779978853386,42.43,72877.86,0.0,-0.98435,1e-05,2.89208]
[1779978854394,42.43,72875.34,0.0,-0.98438,1e-05,2.88664]
[1779978858423,42.43,72867.48,0.0,-0.98449,1e-05,2.86953]
[1779978859434,42.43,72865.09,0.0,-0.98452,1e-05,2.86443]
[1779978862455,42.43,72865.16,0.0,-0.98453,1e-05,2.86381]
[1779978864470,42.42,72867.62,0.0,-0.9845,1e-05,2.86824]
[1779978866483,42.42,72864.81,0.0,-0.98454,1e-05,2.86202]
[1779978867491,42.42,72865.32,0.0,-0.98453,1e-05,2.86278]
[1779978872528,42.42,72869.04,0.0,-0.9845,1e-05,2.86743]
[1779978875550,42.42,72872.25,0.0,-0.98447,1e-05,2.87309]
[1779978877566,42.41,72878.79,0.0,-0.98439,1e-05,2.88579]
[1779978878567,42.41,72884.02,0.0,-0.98432,1e-05,2.89612]
[1779978879575,42.41,72877.12,0.0,-0.98442,1e-05,2.88149]
[1779978880582,42.41,72871.49,0.0,-0.98449,1e-05,2.86983]
[1779978885619,42.41,72873.82,0.0,-0.98447,1e-05,2.87321]
[1779978890663,42.4,72876.0,0.0,-0.98445,1e-05,2.87654]
[1779978892675,42.4,72870.09,0.0,-0.98452,1e-05,2.86381]
[1779978894692,42.4,72865.45,0.0,-0.98459,1e-05,2.85399]
[1779978895702,42.4,72857.65,0.0,-0.98468,1e-05,2.83812]
[1779978898717,42.4,72847.78,0.0,-0.98481,1e-05,2.81784]
[1779978899725,42.4,72839.56,0.0,-0.98491,1e-05,2.80135]
[1779978903769,42.39,72815.14,0.0,-0.98521,1e-05,2.75282]
[1779978904778,42.39,72809.24,0.0,-0.98528,1e-05,2.7412]
[1779978906786,42.39,72814.28,0.0,-0.98522,1e-05,2.75096]
[1779978907794,42.39,72823.89,0.0,-0.9851,1e-05,2.76973]
[1779978909808,42.39,72829.02,0.0,-0.98504,1e-05,2.77964]
[1779978912829,42.39,72819.2,0.0,-0.98516,1e-05,2.76005]
[1779978913837,42.39,72806.41,0.0,-0.98532,1e-05,2.735]
[1779978915850,42.39,72797.78,0.0,-0.98542,1e-05,2.7182]
[1779978916858,42.39,72789.05,0.0,-0.98552,1e-05,2.70134]
[1779978917864,42.39,72800.45,0.0,-0.98539,1e-05,2.72339]
[1779978922909,42.39,72792.6,0.0,-0.98548,1e-05,2.70817]
[1779978925928,42.39,72808.1,0.0,-0.9853,1e-05,2.73831]
[1779978926935,42.39,72821.78,0.0,-0.98513,1e-05,2.76497]
[1779978931972,42.39,72824.99,0.0,-0.9851,1e-05,2.76936]
[1779978934776,42.39,72846.16,0.0,-0.98485,1e-05,2.81084]
[1779978936000,42.39,72855.74,0.0,-0.98473,1e-05,2.82976]
[1779978937005,42.39,72863.43,0.0,-0.98464,1e-05,2.84495]
[1779978939018,42.39,72868.73,0.0,-0.98458,1e-05,2.85515]
[1779978944846,42.38,72865.2,0.0,-0.98463,1e-05,2.84666]
[1779978950112,42.38,72867.08,0.0,-0.98461,1e-05,2.84937]
[1779978955144,42.38,72870.04,0.0,-0.98458,1e-05,2.85426]
[1779978960182,42.38,72865.92,0.0,-0.98463,1e-05,2.84712]
[1779978964993,42.39,72838.82,0.0,-0.98493,1e-05,2.79757]
[1779978966241,42.4,72838.54,0.0,-0.98493,1e-05,2.79801]
[1779978969261,42.41,72830.05,0.0,-0.98501,1e-05,2.78418]
[1779978970269,42.41,72828.39,0.0,-0.98503,1e-05,2.78192]
[1779978972287,42.42,72822.26,0.0,-0.98509,1e-05,2.77187]
[1779978974299,42.42,72821.3,0.0,-0.98509,1e-05,2.77204]
[1779978978327,42.44,72810.68,0.0,-0.98519,1e-05,2.75529]
[1779978979333,42.44,72812.55,0.0,-0.98516,1e-05,2.76001]
[1779978981349,42.45,72821.58,0.0,-0.98504,1e-05,2.77984]
[1779978982355,42.45,72821.91,0.0,-0.98503,1e-05,2.7815]
[1779978984374,42.45,72797.84,0.0,-0.9853,1e-05,2.73634]
[1779978985381,42.46,72789.26,0.0,-0.9854,1e-05,2.72075]
[1779978986393,42.46,72784.7,0.0,-0.98545,1e-05,2.71301]
[1779978987399,42.47,72786.2,0.0,-0.98542,1e-05,2.71701]
[1779978988404,42.47,72778.79,0.0,-0.9855,1e-05,2.70379]
[1779978989412,42.47,72770.28,0.0,-0.9856,1e-05,2.68853]
[1779978990419,42.48,72769.37,0.0,-0.9856,1e-05,2.68792]
[1779978992434,42.48,72786.28,0.0,-0.98539,1e-05,2.72132]
[1779978993439,42.49,72790.7,0.0,-0.98533,1e-05,2.73098]
[1779978994447,42.49,72787.66,0.0,-0.98536,1e-05,2.72615]
[1779978996460,42.5,72797.3,0.0,-0.98524,1e-05,2.74706]
[1779978997467,42.5,72795.09,0.0,-0.98526,1e-05,2.74379]
[1779979002521,42.52,72799.04,0.0,-0.98518,1e-05,2.75671]
[1779979004548,42.52,72806.72,0.0,-0.98508,1e-05,2.77176]
[1779979005543,42.53,72812.43,0.0,-0.985,1e-05,2.78603]
[1779979008564,42.54,72817.72,0.0,-0.98491,1e-05,2.79937]
[1779979013600,42.55,72822.99,0.0,-0.98482,1e-05,2.81452]
[1779979016623,42.56,72830.2,0.0,-0.98471,1e-05,2.83163]
[1779979018637,42.57,72837.23,0.0,-0.98462,1e-05,2.84745]
[1779979023672,42.58,72834.19,0.0,-0.98463,1e-05,2.84575]
[1779979024679,42.58,72846.26,0.0,-0.98447,1e-05,2.87083]
[1779979025685,42.58,72852.73,0.0,-0.98439,1e-05,2.88472]
[1779979026693,42.59,72852.44,0.0,-0.98438,1e-05,2.88495]
[1779979029714,42.59,72846.52,0.0,-0.98444,1e-05,2.87543]
[1779979032735,42.6,72851.59,0.0,-0.98436,1e-05,2.88811]
[1779979034756,42.61,72869.0,0.0,-0.98413,1e-05,2.92511]
[1779979035766,42.61,72875.15,0.0,-0.98405,1e-05,2.93843]
[1779979036767,42.61,72871.01,0.0,-0.9841,1e-05,2.93067]
[1779979038777,42.62,72865.42,0.0,-0.98416,1e-05,2.92072]
[1779979039790,42.62,72849.02,0.0,-0.98436,1e-05,2.88815]
[1779979040796,42.62,72849.6,0.0,-0.98435,1e-05,2.89012]
[1779979043816,42.63,72843.22,0.0,-0.98442,1e-05,2.87961]
[1779979048852,42.64,72845.48,0.0,-0.98436,1e-05,2.88819]
[1779979050864,42.65,72850.91,0.0,-0.98428,1e-05,2.90078]
[1779979051871,42.65,72848.85,0.0,-0.98431,1e-05,2.89583]
[1779979056911,42.66,72846.78,0.0,-0.98431,1e-05,2.89555]
[1779979058922,42.67,72855.98,0.0,-0.98419,1e-05,2.9158]
[1779979059933,42.67,72853.82,0.0,-0.98421,1e-05,2.91215]
[1779979061943,42.67,72852.68,0.0,-0.98422,1e-05,2.91135]
[1779979066977,42.68,72864.95,0.0,-0.98404,1e-05,2.94016]
[1779979067991,42.69,72876.64,0.0,-0.98388,1e-05,2.96489]
[1779979068995,42.69,72877.34,0.0,-0.98387,1e-05,2.96701]
[1779979071018,42.69,72866.95,0.0,-0.98399,1e-05,2.94697]
[1779979072016,42.69,72865.49,0.0,-0.98401,1e-05,2.94467]
[1779979077051,42.71,72869.63,0.0,-0.98393,1e-05,2.95667]
[1779979078061,42.71,72863.98,0.0,-0.984,1e-05,2.94575]
[1779979079068,42.71,72859.84,0.0,-0.98405,1e-05,2.93798]
[1779979081083,42.71,72857.19,0.0,-0.98407,1e-05,2.93398]
[1779979082088,42.72,72850.65,0.0,-0.98415,1e-05,2.92136]
[1779979083095,42.72,72843.72,0.0,-0.98423,1e-05,2.90801]
[1779979084103,42.72,72844.4,0.0,-0.98422,1e-05,2.91015]
[1779979089137,42.73,72845.7,0.0,-0.98418,1e-05,2.91653]
[1779979092157,42.74,72837.74,0.0,-0.98427,1e-05,2.90259]
[1779979093165,42.74,72829.67,0.0,-0.98436,1e-05,2.88704]
[1779979094171,42.74,72828.39,0.0,-0.98437,1e-05,2.88525]
[1779979098200,42.75,72820.45,0.0,-0.98445,1e-05,2.87242]
[1779979100217,42.76,72822.97,0.0,-0.98441,1e-05,2.87911]
[1779979102230,42.76,72820.63,0.0,-0.98443,1e-05,2.87599]
[1779979103235,42.77,72819.78,0.0,-0.98444,1e-05,2.87509]
[1779979107263,42.78,72817.07,0.0,-0.98445,1e-05,2.87289]
[1779979109289,42.78,72810.93,0.0,-0.98452,1e-05,2.8622]
[1779979110294,42.78,72794.47,0.0,-0.98471,1e-05,2.83021]
[1779979111299,42.79,72792.99,0.0,-0.98473,1e-05,2.82663]
[1779979114320,42.8,72800.43,0.0,-0.98463,1e-05,2.84404]
[1779979119356,42.81,72800.28,0.0,-0.9846,1e-05,2.84806]
[1779979120362,42.81,72809.09,0.0,-0.98449,1e-05,2.86651]
[1779979121375,42.81,72809.74,0.0,-0.98447,1e-05,2.86863]
[1779979122382,42.82,72800.94,0.0,-0.98458,1e-05,2.85184]
[1779979123390,42.82,72802.97,0.0,-0.98455,1e-05,2.85672]
[1779979127419,42.83,72811.18,0.0,-0.98442,1e-05,2.87645]
[1779979129432,42.84,72816.3,0.0,-0.98435,1e-05,2.88832]
[1779979134472,42.85,72822.64,0.0,-0.98425,1e-05,2.90498]
[1779979135479,42.85,72828.22,0.0,-0.98417,1e-05,2.91704]
[1779979136487,42.85,72829.14,0.0,-0.98416,1e-05,2.91964]
[1779979137493,42.85,72837.4,0.0,-0.98405,1e-05,2.93718]
[1779979138500,42.86,72839.81,0.0,-0.98401,1e-05,2.9428]
[1779979142540,42.86,72863.23,0.0,-0.98369,1e-05,2.99372]
[1779979143546,42.87,72875.32,0.0,-0.98353,1e-05,3.01943]
[1779979144553,42.87,72879.6,0.0,-0.98347,1e-05,3.02893]
[1779979145560,42.87,72871.96,0.0,-0.98357,1e-05,3.01357]
[1779979146566,42.87,72870.69,0.0,-0.98358,1e-05,3.0121]
[1779979147574,42.88,72876.08,0.0,-0.98351,1e-05,3.02388]
[1779979152614,42.88,72877.12,0.0,-0.98348,1e-05,3.02827]
[1779979153618,42.88,72871.17,0.0,-0.98355,1e-05,3.01643]
[1779979154623,42.89,72869.27,0.0,-0.98357,1e-05,3.01364]
[1779979159660,42.9,72866.45,0.0,-0.98359,1e-05,3.01074]
[1779979163687,42.9,72859.96,0.0,-0.98366,1e-05,2.99967]
[1779979165701,42.91,72851.79,0.0,-0.98376,1e-05,2.98341]
[1779979166707,42.91,72841.95,0.0,-0.98387,1e-05,2.96447]
[1779979171743,42.92,72844.48,0.0,-0.98383,1e-05,2.97143]
[1779979175771,42.93,72833.67,0.0,-0.98395,1e-05,2.95189]
[1779979176777,42.93,72827.75,0.0,-0.98402,1e-05,2.94051]
[1779979181813,42.94,72829.33,0.0,-0.98398,1e-05,2.94717]
[1779979186847,42.95,72833.3,0.0,-0.98391,1e-05,2.95865]
[1779979191891,42.96,72835.46,0.0,-0.98386,1e-05,2.96633]
[1779979195914,42.97,72821.64,0.0,-0.98402,1e-05,2.94069]
[1779979196923,42.97,72807.28,0.0,-0.98419,1e-05,2.91228]
[1779979201955,42.98,72808.92,0.0,-0.98415,1e-05,2.91918]
[1779979203970,42.99,72805.89,0.0,-0.98418,1e-05,2.91451]
[1779979205989,42.99,72795.93,0.0,-0.9843,1e-05,2.89588]
[1779979206996,42.99,72787.36,0.0,-0.9844,1e-05,2.87944]
[1779979208000,43.0,72787.47,0.0,-0.98439,1e-05,2.88044]
[1779979213034,43.01,72791.47,0.0,-0.98432,1e-05,2.89233]
[1779979214041,43.01,72798.0,0.0,-0.98423,1e-05,2.90623]
[1779979215051,43.01,72799.82,0.0,-0.9842,1e-05,2.91064]
[1779979219084,43.02,72807.97,0.0,-0.98408,1e-05,2.93006]
[1779979220090,43.03,72818.98,0.0,-0.98394,1e-05,2.95316]
[1779979221094,43.05,72835.58,0.0,-0.98368,1e-05,2.99378]
[1779979222116,43.05,72840.45,0.0,-0.98362,1e-05,3.00443]
[1779979223123,43.05,72844.56,0.0,-0.98356,1e-05,3.01351]
[1779979224128,43.05,72833.23,0.0,-0.9837,1e-05,2.99067]
[1779979225132,43.05,72834.2,0.0,-0.98369,1e-05,2.99327]
[1779979228153,43.06,72841.78,0.0,-0.98358,1e-05,3.0107]
[1779979229159,43.06,72842.51,0.0,-0.98357,1e-05,3.01278]
[1779979231175,43.06,72849.85,0.0,-0.98347,1e-05,3.02753]
[1779979232182,43.06,72863.4,0.0,-0.98329,1e-05,3.0558]
[1779979233189,43.07,72875.94,0.0,-0.98312,1e-05,3.08318]
[1779979235227,43.07,72879.2,0.0,-0.98308,1e-05,3.0905]
[1779979236217,43.07,72885.08,0.0,-0.98299,1e-05,3.10383]
[1779979237224,43.07,72889.8,0.0,-0.98293,1e-05,3.11427]
[1779979238229,43.07,72886.57,0.0,-0.98297,1e-05,3.10782]
[1779979241249,43.08,72895.96,0.0,-0.98283,1e-05,3.12902]
[1779979242256,43.08,72903.61,0.0,-0.98273,1e-05,3.14574]
[1779979243263,43.08,72909.56,0.0,-0.98265,1e-05,3.15885]
[1779979244277,43.08,72909.11,0.0,-0.98265,1e-05,3.15822]
[1779979248299,43.08,72913.09,0.0,-0.98259,1e-05,3.16806]
[1779979249312,43.09,72933.05,0.0,-0.98231,1e-05,3.21153]
[1779979250316,43.08,72922.57,0.0,-0.98246,1e-05,3.18788]
[1779979251323,43.08,72918.52,0.0,-0.98252,1e-05,3.17941]
[1779979254370,43.09,72913.24,0.0,-0.98258,1e-05,3.16889]
[1779979256360,43.09,72911.72,0.0,-0.9826,1e-05,3.16622]
[1779979261394,43.09,72913.66,0.0,-0.98256,1e-05,3.17186]
[1779979263410,43.09,72903.64,0.0,-0.9827,1e-05,3.15094]
[1779979264441,43.09,72903.14,0.0,-0.9827,1e-05,3.15019]
[1779979267329,43.1,72901.91,0.0,-0.98271,1e-05,3.14856]
[1779979269465,43.1,72894.46,0.0,-0.98281,1e-05,3.13328]
[1779979270470,43.1,72887.46,0.0,-0.9829,1e-05,3.1191]
[1779979272483,43.1,72880.35,0.0,-0.98299,1e-05,3.10479]
[1779979277403,43.11,72886.01,0.0,-0.9829,1e-05,3.11844]
[1779979278526,43.11,72891.3,0.0,-0.98283,1e-05,3.13008]
[1779979279534,43.11,72891.55,0.0,-0.98282,1e-05,3.13134]
[1779979280539,43.11,72880.34,0.0,-0.98297,1e-05,3.10752]
[1779979281548,43.11,72878.83,0.0,-0.98299,1e-05,3.10473]
[1779979286583,43.12,72881.8,0.0,-0.98293,1e-05,3.11306]
[1779979291623,43.13,72881.19,0.0,-0.98294,1e-05,3.11214]
[1779979293632,43.13,72887.77,0.0,-0.98284,1e-05,3.12724]
[1779979298667,43.13,72890.76,0.0,-0.98279,1e-05,3.13504]
[1779979300700,43.14,72882.96,0.0,-0.98289,1e-05,3.11951]
[1779979301698,43.14,72873.71,0.0,-0.98301,1e-05,3.10031]
[1779979302704,43.14,72866.38,0.0,-0.98311,1e-05,3.08528]
[1779979306737,43.14,72847.52,0.0,-0.98334,1e-05,3.04706]
[1779979307746,43.14,72828.62,0.0,-0.98359,1e-05,3.00832]
[1779979308749,43.15,72815.74,0.0,-0.98375,1e-05,2.98236]
[1779979309756,43.15,72814.95,0.0,-0.98375,1e-05,2.98133]
[1779979310816,43.15,72820.69,0.0,-0.98368,1e-05,2.99371]
[1779979314844,43.16,72825.12,0.0,-0.9836,1e-05,3.00569]
[1779979315856,43.16,72831.08,0.0,-0.98352,1e-05,3.01853]
[1779979317871,43.16,72820.7,0.0,-0.98365,1e-05,2.99821]
[1779979318880,43.17,72808.49,0.0,-0.9838,1e-05,2.97376]
[1779979323918,43.18,72804.43,0.0,-0.98383,1e-05,2.96848]
[1779979328952,43.18,72804.98,0.0,-0.98381,1e-05,2.97264]
[1779979329960,43.19,72816.29,0.0,-0.98366,1e-05,2.99639]
[1779979332981,43.19,72808.94,0.0,-0.98374,1e-05,2.98301]
[1779979338016,43.2,72809.22,0.0,-0.98372,1e-05,2.98643]
[1779979339024,43.2,72814.67,0.0,-0.98365,1e-05,2.99818]
[1779979343055,43.21,72810.97,0.0,-0.98368,1e-05,2.99281]
[1779979344057,43.21,72825.01,0.0,-0.9835,1e-05,3.02227]
[1779979345066,43.21,72814.2,0.0,-0.98363,1e-05,3.00052]
[1779979346072,43.21,72807.75,0.0,-0.98371,1e-05,2.98784]
[1779979349115,43.22,72771.41,0.0,-0.98416,1e-05,2.91582]
[1779979350118,43.22,72759.69,0.0,-0.9843,1e-05,2.89302]
[1779979353135,43.23,72765.29,0.0,-0.98423,1e-05,2.90481]
[1779979358166,43.24,72765.26,0.0,-0.9842,1e-05,2.90826]
[1779979363240,43.25,72764.31,0.0,-0.98419,1e-05,2.90985]
[1779979364218,43.25,72745.53,0.0,-0.98442,1e-05,2.87302]
[1779979365223,43.26,72749.07,0.0,-0.98437,1e-05,2.88083]
[1779979368240,43.26,72763.73,0.0,-0.98418,1e-05,2.91243]
[1779979369246,43.27,72764.64,0.0,-0.98416,1e-05,2.91496]
[1779979374287,43.28,72760.4,0.0,-0.98419,1e-05,2.90996]
[1779979376302,43.28,72773.7,0.0,-0.98402,1e-05,2.93747]
[1779979377310,43.28,72781.67,0.0,-0.98392,1e-05,2.95432]
[1779979379329,43.28,72783.23,0.0,-0.98389,1e-05,2.9588]
[1779979382353,43.29,72759.39,0.0,-0.98417,1e-05,2.91316]
[1779979383357,43.29,72751.6,0.0,-0.98426,1e-05,2.89825]
[1779979384360,43.3,72754.14,0.0,-0.98423,1e-05,2.90406]
[1779979385373,43.3,72742.96,0.0,-0.98436,1e-05,2.88245]
[1779979386374,43.3,72738.81,0.0,-0.98441,1e-05,2.87494]
[1779979387382,43.3,72749.23,0.0,-0.98427,1e-05,2.89647]
[1779979388389,43.31,72748.61,0.0,-0.98428,1e-05,2.89596]
[1779979390418,43.31,72758.17,0.0,-0.98415,1e-05,2.91658]
[1779979391419,43.31,72751.99,0.0,-0.98422,1e-05,2.90488]
[1779979392422,43.32,72742.25,0.0,-0.98434,1e-05,2.88614]
[1779979393429,43.32,72745.57,0.0,-0.98429,1e-05,2.89351]
[1779979394434,43.32,72755.94,0.0,-0.98416,1e-05,2.91501]
[1779979395443,43.32,72762.85,0.0,-0.98407,1e-05,2.92961]
[1779979396449,43.32,72762.3,0.0,-0.98407,1e-05,2.92918]
[1779979398462,43.33,72756.69,0.0,-0.98413,1e-05,2.91923]
[1779979399470,43.33,72754.46,0.0,-0.98416,1e-05,2.91544]
[1779979402489,43.34,72761.38,0.0,-0.98406,1e-05,2.93146]
[1779979403498,43.34,72763.42,0.0,-0.98403,1e-05,2.93625]
[1779979408533,43.35,72765.95,0.0,-0.98397,1e-05,2.94465]
[1779979413571,43.36,72760.61,0.0,-0.98403,1e-05,2.93552]
[1779979414576,43.36,72762.2,0.0,-0.984,1e-05,2.93939]
[1779979416619,43.36,72779.39,0.0,-0.98378,1e-05,2.97493]
[1779979418523,43.37,72777.23,0.0,-0.9838,1e-05,2.97179]
[1779979419635,43.37,72782.89,0.0,-0.98372,1e-05,2.98453]
[1779979424669,43.38,72780.53,0.0,-0.98373,1e-05,2.98265]
[1779979429704,43.39,72781.25,0.0,-0.98371,1e-05,2.987]
[1779979434741,43.4,72779.78,0.0,-0.98371,1e-05,2.98683]
[1779979439775,43.41,72782.74,0.0,-0.98365,1e-05,2.99564]
[1779979444821,43.42,72781.39,0.0,-0.98365,1e-05,2.99557]
[1779979445827,43.42,72773.4,0.0,-0.98375,1e-05,2.97978]
[1779979446833,43.42,72766.87,0.0,-0.98383,1e-05,2.96706]
[1779979447841,43.42,72763.44,0.0,-0.98387,1e-05,2.96067]
[1779979449855,43.43,72761.27,0.0,-0.98389,1e-05,2.95746]
[1779979454894,43.43,72763.92,0.0,-0.98384,1e-05,2.96582]
[1779979459925,43.44,72766.82,0.0,-0.98378,1e-05,2.97461]
[1779979463959,43.45,72772.47,0.0,-0.9837,1e-05,2.98843]
[1779979468988,43.46,72761.11,0.0,-0.98382,1e-05,2.96812]
[1779979469996,43.46,72757.13,0.0,-0.98387,1e-05,2.96064]
[1779979473037,43.47,72739.59,0.0,-0.98408,1e-05,2.92551]
[1779979474039,43.47,72731.09,0.0,-0.98419,1e-05,2.90849]
[1779979475041,43.47,72729.17,0.0,-0.98422,1e-05,2.90419]
[1779979476078,43.47,72727.39,0.0,-0.98424,1e-05,2.90091]
[1779979478082,43.47,72709.88,0.0,-0.98444,1e-05,2.86753]
[1779979479080,43.47,72704.87,0.0,-0.9845,1e-05,2.85839]
[1779979480084,43.48,72702.09,0.0,-0.98453,1e-05,2.85368]
[1779979482098,43.48,72710.08,0.0,-0.98442,1e-05,2.87098]
[1779979483101,43.48,72709.05,0.0,-0.98443,1e-05,2.86969]
[1779979485134,43.49,72719.34,0.0,-0.98429,1e-05,2.89158]
[1779979486123,43.49,72723.14,0.0,-0.98424,1e-05,2.89985]
[1779979488138,43.49,72728.9,0.0,-0.98416,1e-05,2.91273]
[1779979493180,43.51,72725.5,0.0,-0.98418,1e-05,2.90928]
[1779979494179,43.51,72738.65,0.0,-0.98402,1e-05,2.93631]
[1779979495195,43.51,72756.98,0.0,-0.98378,1e-05,2.97398]
[1779979496193,43.51,72761.27,0.0,-0.98372,1e-05,2.98327]
[1779979498208,43.51,72759.5,0.0,-0.98374,1e-05,2.98074]
[1779979503245,43.52,72761.74,0.0,-0.98369,1e-05,2.98802]
[1779979508283,43.53,72763.18,0.0,-0.98366,1e-05,2.99363]
[1779979509289,43.53,72771.65,0.0,-0.98355,1e-05,3.01149]
[1779979510297,43.53,72768.04,0.0,-0.98359,1e-05,3.00459]
[1779979512318,43.54,72762.06,0.0,-0.98366,1e-05,2.9934]
[1779979517354,43.55,72773.62,0.0,-0.98349,1e-05,3.0197]
[1779979518358,43.55,72774.61,0.0,-0.98348,1e-05,3.02222]
[1779979520370,43.55,72782.44,0.0,-0.98337,1e-05,3.03929]
[1779979522384,43.55,72791.09,0.0,-0.98325,1e-05,3.05808]
[1779979523397,43.55,72788.97,0.0,-0.98328,1e-05,3.05411]
[1779979524404,43.56,72777.07,0.0,-0.98343,1e-05,3.02996]
[1779979525414,43.56,72762.44,0.0,-0.98361,1e-05,3.00042]
[1779979526415,43.56,72757.64,0.0,-0.98367,1e-05,2.99113]
[1779979527422,43.56,72755.74,0.0,-0.98369,1e-05,2.98779]
[1779979529437,43.56,72761.82,0.0,-0.98361,1e-05,3.00127]
[1779979530447,43.57,72764.36,0.0,-0.98357,1e-05,3.00698]
[1779979534480,43.57,72756.7,0.0,-0.98367,1e-05,2.99068]
[1779979535483,43.57,72757.25,0.0,-0.98367,1e-05,2.99121]
[1779979538505,43.57,72744.44,0.0,-0.98383,1e-05,2.96567]
[1779979539511,43.57,72736.82,0.0,-0.98393,1e-05,2.94972]
[1779979540516,43.56,72733.24,0.0,-0.98398,1e-05,2.94199]
[1779979541527,43.56,72707.59,0.0,-0.9843,1e-05,2.89021]
[1779979542531,43.56,72697.93,0.0,-0.98442,1e-05,2.87067]
[1779979543539,43.56,72697.37,0.0,-0.98443,1e-05,2.86918]
[1779979547570,43.56,72707.61,0.0,-0.98431,1e-05,2.88789]
[1779979548584,43.55,72710.95,0.0,-0.98427,1e-05,2.89411]
[1779979550592,43.55,72719.96,0.0,-0.98417,1e-05,2.9112]
[1779979551605,43.55,72722.35,0.0,-0.98414,1e-05,2.91551]
[1779979553617,43.55,72734.15,0.0,-0.984,1e-05,2.93823]
[1779979554625,43.55,72737.7,0.0,-0.98396,1e-05,2.94487]
[1779979556635,43.54,72739.66,0.0,-0.98394,1e-05,2.94778]
[1779979558650,43.54,72744.92,0.0,-0.98388,1e-05,2.95733]
[1779979563685,43.53,72748.21,0.0,-0.98386,1e-05,2.96128]
[1779979568766,43.52,72747.97,0.0,-0.98388,1e-05,2.95809]
[1779979570766,43.52,72739.88,0.0,-0.98399,1e-05,2.9407]
[1779979571833,43.52,72737.72,0.0,-0.98402,1e-05,2.93584]
[1779979573787,43.51,72728.41,0.0,-0.98414,1e-05,2.91571]
[1779979575801,43.51,72722.19,0.0,-0.98423,1e-05,2.90239]
[1779979577815,43.51,72726.89,0.0,-0.98417,1e-05,2.91085]
[1779979580841,43.5,72739.59,0.0,-0.98402,1e-05,2.93487]
[1779979581843,43.5,72746.12,0.0,-0.98395,1e-05,2.94749]
[1779979586875,43.49,72753.23,0.0,-0.98387,1e-05,2.9592]
[1779979589796,43.49,72759.77,0.0,-0.9838,1e-05,2.97081]
[1779979590919,43.48,72767.91,0.0,-0.9837,1e-05,2.98678]
[1779979591927,43.48,72778.12,0.0,-0.98358,1e-05,3.00545]
[1779979593938,43.48,72773.47,0.0,-0.98365,1e-05,2.99472]
[1779979594945,43.48,72768.69,0.0,-0.98371,1e-05,2.98438]
[1779979599868,43.47,72757.9,0.0,-0.98387,1e-05,2.95963]
[1779979601069,43.47,72746.41,0.0,-0.98401,1e-05,2.93642]
[1779979602143,43.47,72704.18,0.0,-0.98454,1e-05,2.85184]
[1779979603069,43.47,72674.07,0.0,-0.9849,1e-05,2.79303]
[1779979604078,43.46,72612.88,0.0,-0.98564,1e-05,2.67372]
[1779979605124,43.46,72613.73,0.0,-0.98563,1e-05,2.67493]
[1779979606088,43.46,72642.01,0.0,-0.9853,1e-05,2.72833]
[1779979607090,43.46,72658.35,0.0,-0.98511,1e-05,2.75917]
[1779979608106,43.45,72658.51,0.0,-0.98511,1e-05,2.75916]
[1779979609112,43.46,72668.52,0.0,-0.98499,1e-05,2.77935]
[1779979611124,43.46,72653.68,0.0,-0.98516,1e-05,2.75091]
[1779979612135,43.46,72656.84,0.0,-0.98512,1e-05,2.75789]
[1779979613140,43.46,72645.34,0.0,-0.98525,1e-05,2.7368]
[1779979614163,43.47,72636.77,0.0,-0.98534,1e-05,2.72144]
[1779979615167,43.47,72632.69,0.0,-0.98538,1e-05,2.71467]
[1779979620202,43.49,72633.64,0.0,-0.98534,1e-05,2.72133]
[1779979621211,43.49,72644.97,0.0,-0.98521,1e-05,2.7429]
[1779979622220,43.5,72645.21,0.0,-0.98519,1e-05,2.74621]
[1779979627253,43.56,72647.79,0.0,-0.98503,1e-05,2.77188]
[1779979632288,43.7,72640.87,0.0,-0.98485,1e-05,2.80064]
[1779979635330,43.75,72632.03,0.0,-0.98485,1e-05,2.7995]
[1779979636325,43.81,72623.71,0.0,-0.98485,1e-05,2.79977]
[1779979637342,43.83,72615.51,0.0,-0.98489,1e-05,2.79227]
[1779979639412,43.86,72630.0,0.0,-0.98467,1e-05,2.82855]
[1779979640419,43.88,72637.88,0.0,-0.98453,1e-05,2.85136]
[1779979641427,43.89,72645.77,0.0,-0.98443,1e-05,2.86751]
[1779979643440,43.89,72644.81,0.0,-0.98443,1e-05,2.86701]
[1779979647471,43.9,72656.67,0.0,-0.98427,1e-05,2.89306]
[1779979648486,43.9,72671.58,0.0,-0.98408,1e-05,2.92324]
[1779979649488,43.9,72675.46,0.0,-0.98403,1e-05,2.93156]
[1779979651507,43.91,72684.77,0.0,-0.98391,1e-05,2.94975]
[1779979652511,43.91,72695.46,0.0,-0.98377,1e-05,2.97177]
[1779979653516,43.91,72698.22,0.0,-0.98374,1e-05,2.97786]
[1779979657543,43.92,72688.08,0.0,-0.98385,1e-05,2.9595]
[1779979658549,43.92,72685.05,0.0,-0.98388,1e-05,2.95396]
[1779979660563,43.92,72684.1,0.0,-0.98389,1e-05,2.95318]
[1779979663585,43.93,72690.53,0.0,-0.9838,1e-05,2.96773]
[1779979667627,43.93,72674.25,0.0,-0.98399,1e-05,2.93727]
[1779979668637,43.94,72669.82,0.0,-0.98404,1e-05,2.92962]
[1779979672666,43.95,72676.12,0.0,-0.98394,1e-05,2.94452]
[1779979674676,43.95,72669.79,0.0,-0.98402,1e-05,2.93246]
[1779979675682,43.95,72670.61,0.0,-0.984,1e-05,2.93526]
[1779979680730,43.96,72665.7,0.0,-0.98404,1e-05,2.9284]
[1779979682752,43.96,72671.01,0.0,-0.98397,1e-05,2.93957]
[1779979683758,43.97,72688.04,0.0,-0.98375,1e-05,2.97486]
[1779979684767,43.97,72694.22,0.0,-0.98367,1e-05,2.98784]
[1779979685773,43.97,72692.52,0.0,-0.98369,1e-05,2.98491]
[1779979690829,43.98,72701.01,0.0,-0.98357,1e-05,3.0041]
[1779979691826,43.98,72720.99,0.0,-0.98331,1e-05,3.04582]
[1779979692825,43.98,72725.94,0.0,-0.98324,1e-05,3.05638]
[1779979693833,43.98,72724.22,0.0,-0.98326,1e-05,3.05323]
[1779979696860,43.98,72731.47,0.0,-0.98316,1e-05,3.0693]
[1779979698868,43.99,72742.66,0.0,-0.98301,1e-05,3.09315]
[1779979699875,43.99,72744.82,0.0,-0.98298,1e-05,3.09795]
[1779979700883,43.99,72752.82,0.0,-0.98287,1e-05,3.11491]
[1779979701888,43.99,72756.27,0.0,-0.98283,1e-05,3.12239]
[1779979703904,43.99,72765.27,0.0,-0.9827,1e-05,3.14177]
[1779979704910,43.99,72764.81,0.0,-0.98271,1e-05,3.14105]
[1779979705919,43.99,72757.55,0.0,-0.9828,1e-05,3.12609]
[1779979706924,43.99,72759.93,0.0,-0.98277,1e-05,3.13134]
[1779979709946,44.0,72747.79,0.0,-0.98292,1e-05,3.1068]
[1779979710954,44.0,72749.16,0.0,-0.9829,1e-05,3.10996]
[1779979714984,44.0,72753.65,0.0,-0.98285,1e-05,3.11887]
[1779979720023,44.0,72758.61,0.0,-0.98277,1e-05,3.13059]
[1779979725056,44.01,72762.85,0.0,-0.98271,1e-05,3.14073]
[1779979730885,44.01,72756.4,0.0,-0.98278,1e-05,3.12874]
[1779979732105,44.01,72752.41,0.0,-0.98283,1e-05,3.12068]
[1779979733115,44.02,72747.38,0.0,-0.9829,1e-05,3.11048]
[1779979738151,44.02,72747.79,0.0,-0.98288,1e-05,3.11278]
[1779979739155,44.02,72742.71,0.0,-0.98295,1e-05,3.1025]
[1779979740955,44.02,72744.26,0.0,-0.98292,1e-05,3.10634]
[1779979746202,44.03,72741.85,0.0,-0.98295,1e-05,3.10285]
[1779979751238,44.03,72740.8,0.0,-0.98295,1e-05,3.10219]
[1779979753253,44.03,72733.28,0.0,-0.98304,1e-05,3.08721]
[1779979756272,44.04,72728.12,0.0,-0.9831,1e-05,3.07754]
[1779979758289,44.04,72722.3,0.0,-0.98318,1e-05,3.06622]
[1779979759301,44.04,72715.24,0.0,-0.98327,1e-05,3.05172]
[1779979760306,44.04,72701.02,0.0,-0.98345,1e-05,3.02267]
[1779979761326,44.04,72697.56,0.0,-0.98349,1e-05,3.01635]
[1779979762320,44.04,72698.77,0.0,-0.98347,1e-05,3.01966]
[1779979765342,44.05,72687.0,0.0,-0.98361,1e-05,2.99707]
[1779979767356,44.05,72682.79,0.0,-0.98366,1e-05,2.98903]
[1779979770379,44.05,72688.65,0.0,-0.98358,1e-05,3.00228]
[1779979773399,44.06,72695.86,0.0,-0.98348,1e-05,3.01667]
[1779979775412,44.06,72697.52,0.0,-0.98345,1e-05,3.02133]
[1779979780454,44.07,72701.41,0.0,-0.98339,1e-05,3.03133]
[1779979782467,44.07,72709.17,0.0,-0.98329,1e-05,3.048]
[1779979783514,44.07,72711.99,0.0,-0.98325,1e-05,3.05416]
[1779979784511,44.07,72718.78,0.0,-0.98316,1e-05,3.06848]
[1779979785509,44.07,72712.65,0.0,-0.98324,1e-05,3.05588]
[1779979786515,44.08,72704.2,0.0,-0.98334,1e-05,3.03929]
[1779979787522,44.08,72699.46,0.0,-0.9834,1e-05,3.03043]
[1779979790541,44.08,72696.16,0.0,-0.98343,1e-05,3.02454]
[1779979795576,44.09,72697.69,0.0,-0.9834,1e-05,3.02973]
[1779979797591,44.09,72708.34,0.0,-0.98326,1e-05,3.05269]
[1779979802627,44.1,72713.39,0.0,-0.98318,1e-05,3.0645]
[1779979805653,44.1,72721.58,0.0,-0.98307,1e-05,3.08208]
[1779979806655,44.1,72727.75,0.0,-0.98299,1e-05,3.0955]
[1779979807663,44.1,72731.31,0.0,-0.98294,1e-05,3.10318]
[1779979809682,44.1,72729.89,0.0,-0.98295,1e-05,3.1008]
[1779979811690,44.11,72719.1,0.0,-0.98309,1e-05,3.07938]
[1779979812697,44.11,72713.19,0.0,-0.98316,1e-05,3.06721]
[1779979813704,44.11,72712.03,0.0,-0.98318,1e-05,3.06517]
[1779979816725,44.11,72720.44,0.0,-0.98306,1e-05,3.08381]
[1779979817733,44.11,72728.92,0.0,-0.98295,1e-05,3.10135]
[1779979818744,44.11,72737.91,0.0,-0.98283,1e-05,3.12031]
[1779979819747,44.11,72743.48,0.0,-0.98276,1e-05,3.13217]
[1779979820753,44.11,72745.11,0.0,-0.98273,1e-05,3.13581]
[1779979822767,44.11,72736.29,0.0,-0.98285,1e-05,3.11786]
[1779979823773,44.12,72736.84,0.0,-0.98284,1e-05,3.11926]
[1779979825800,44.12,72743.79,0.0,-0.98274,1e-05,3.134]
[1779979826800,44.12,72750.91,0.0,-0.98265,1e-05,3.14956]
[1779979827802,44.12,72764.39,0.0,-0.98247,1e-05,3.17792]
[1779979828811,44.12,72766.22,0.0,-0.98244,1e-05,3.18209]
[1779979831831,44.12,72773.28,0.0,-0.98235,1e-05,3.19582]
[1779979834856,44.12,72767.93,0.0,-0.98242,1e-05,3.18475]
[1779979837880,44.12,72774.37,0.0,-0.98233,1e-05,3.19896]
[1779979839891,44.12,72765.37,0.0,-0.98245,1e-05,3.18021]
[1779979843923,44.13,72761.65,0.0,-0.98249,1e-05,3.17307]
[1779979844931,44.13,72750.26,0.0,-0.98264,1e-05,3.14934]
[1779979846944,44.13,72745.18,0.0,-0.98271,1e-05,3.13916]
[1779979850973,44.13,72751.35,0.0,-0.98262,1e-05,3.15298]
[1779979856015,44.13,72756.08,0.0,-0.98255,1e-05,3.16393]
[1779979858030,44.13,72763.9,0.0,-0.98245,1e-05,3.18077]
[1779979863072,44.13,72762.34,0.0,-0.98247,1e-05,3.17722]
[1779979868114,44.14,72780.97,0.0,-0.98221,1e-05,3.21759]
[1779979869117,44.14,72789.81,0.0,-0.98209,1e-05,3.23656]
[1779979872136,44.14,72783.4,0.0,-0.98218,1e-05,3.22316]
[1779979877173,44.14,72784.35,0.0,-0.98216,1e-05,3.22571]
[1779979879185,44.14,72778.23,0.0,-0.98224,1e-05,3.21289]
[1779979880195,44.14,72772.08,0.0,-0.98232,1e-05,3.19996]
[1779979881202,44.14,72765.98,0.0,-0.9824,1e-05,3.1872]
[1779979883221,44.14,72771.05,0.0,-0.98233,1e-05,3.19824]
[1779979888250,44.14,72777.55,0.0,-0.98224,1e-05,3.2127]
[1779979890262,44.14,72782.43,0.0,-0.98218,1e-05,3.22332]
[1779979894296,44.15,72786.71,0.0,-0.98212,1e-05,3.23118]
[1779979897315,44.15,72795.76,0.0,-0.982,1e-05,3.25077]
[1779979902133,44.15,72800.08,0.0,-0.98194,1e-05,3.26021]
[1779979909412,44.15,72795.12,0.0,-0.982,1e-05,3.24984]
[1779979913438,44.15,72801.13,0.0,-0.98192,1e-05,3.26288]
[1779979914442,44.15,72807.03,0.0,-0.98184,1e-05,3.2756]
[1779979915449,44.15,72815.54,0.0,-0.98172,1e-05,3.29402]
[1779979916455,44.15,72819.63,0.0,-0.98167,1e-05,3.30287]
[1779979920487,44.15,72807.03,0.0,-0.98184,1e-05,3.27543]
[1779979922276,44.15,72799.11,0.0,-0.98195,1e-05,3.2584]
[1779979923512,44.15,72788.14,0.0,-0.9821,1e-05,3.2349]
[1779979924515,44.15,72783.25,0.0,-0.98217,1e-05,3.22453]
[1779979926536,44.15,72782.59,0.0,-0.98217,1e-05,3.22331]
[1779979928543,44.15,72790.05,0.0,-0.98207,1e-05,3.23943]
[1779979929550,44.15,72793.21,0.0,-0.98203,1e-05,3.24627]
[1779979931564,44.15,72801.49,0.0,-0.98191,1e-05,3.26415]
[1779979935591,44.15,72809.14,0.0,-0.98181,1e-05,3.28074]
[1779979936599,44.15,72810.63,0.0,-0.98179,1e-05,3.28396]
[1779979939626,44.15,72815.68,0.0,-0.98172,1e-05,3.29486]
[1779979940636,44.15,72828.85,0.0,-0.98154,1e-05,3.3235]
[1779979941640,44.15,72845.37,0.0,-0.9813,1e-05,3.35965]
[1779979942646,44.15,72844.98,0.0,-0.98131,1e-05,3.35866]
[1779979947699,44.15,72842.21,0.0,-0.98135,1e-05,3.35195]
[1779979948748,44.15,72831.91,0.0,-0.9815,1e-05,3.32925]
[1779979949718,44.15,72824.83,0.0,-0.9816,1e-05,3.3138]
[1779979950721,44.15,72817.52,0.0,-0.9817,1e-05,3.29777]
[1779979951728,44.15,72816.8,0.0,-0.98172,1e-05,3.2945]
[1779979953753,44.15,72811.39,0.0,-0.98179,1e-05,3.28276]
[1779979958786,44.15,72810.43,0.0,-0.98181,1e-05,3.2807]
[1779979962817,44.15,72816.12,0.0,-0.98173,1e-05,3.29303]
[1779979966842,44.15,72825.34,0.0,-0.9816,1e-05,3.31301]
[1779979967849,44.15,72831.02,0.0,-0.98152,1e-05,3.32536]
[1779979968857,44.15,72833.57,0.0,-0.98149,1e-05,3.33087]
[1779979971881,44.15,72841.08,0.0,-0.98138,1e-05,3.3471]
[1779979972892,44.14,72845.83,0.0,-0.98132,1e-05,3.35745]
[1779979973893,44.14,72851.94,0.0,-0.98123,1e-05,3.3708]
[1779979974901,44.14,72850.92,0.0,-0.98125,1e-05,3.3684]
[1779979979936,44.14,72855.85,0.0,-0.98118,1e-05,3.37857]
[1779979982957,44.14,72856.68,0.0,-0.98117,1e-05,3.37992]
[1779979984972,44.14,72853.17,0.0,-0.98122,1e-05,3.37186]
[1779979990011,44.14,72853.14,0.0,-0.98123,1e-05,3.37107]
[1779979992022,44.14,72858.31,0.0,-0.98116,1e-05,3.3822]
[1779979994035,44.14,72857.92,0.0,-0.98117,1e-05,3.381]
[1779979995043,44.14,72846.25,0.0,-0.98133,1e-05,3.35508]
[1779979996062,44.13,72842.33,0.0,-0.98139,1e-05,3.34635]
[1779979999073,44.13,72834.37,0.0,-0.9815,1e-05,3.32858]
[1779980000080,44.13,72832.67,0.0,-0.98153,1e-05,3.32479]
[1779980005114,44.13,72836.09,0.0,-0.98148,1e-05,3.33188]
[1779980006123,44.13,72842.18,0.0,-0.9814,1e-05,3.34515]
[1779980007128,44.13,72843.23,0.0,-0.98138,1e-05,3.34735]
[1779980008135,44.13,72835.42,0.0,-0.98149,1e-05,3.33012]
[1779980009142,44.13,72832.79,0.0,-0.98153,1e-05,3.32429]
[1779980015185,44.13,72833.06,0.0,-0.98154,1e-05,3.32275]
[1779980018208,44.13,72841.95,0.0,-0.98141,1e-05,3.342]
[1779980019215,44.13,72844.54,0.0,-0.98138,1e-05,3.34759]
[1779980022300,44.13,72850.18,0.0,-0.9813,1e-05,3.35965]
[1779980023275,44.13,72870.24,0.0,-0.98102,1e-05,3.40393]
[1779980024287,44.13,72900.96,0.0,-0.98058,1e-05,3.47259]
[1779980025288,44.11,72908.77,0.0,-0.98051,1e-05,3.48364]
[1779980026304,44.11,72896.63,0.0,-0.98068,1e-05,3.45622]
[1779980027302,44.1,72894.64,0.0,-0.98073,1e-05,3.44886]
[1779980029322,44.1,72902.29,0.0,-0.98062,1e-05,3.46552]
[1779980034350,44.09,72901.16,0.0,-0.98065,1e-05,3.46148]
[1779980036365,44.09,72893.94,0.0,-0.98076,1e-05,3.44465]
[1779980039385,44.09,72884.94,0.0,-0.98089,1e-05,3.42367]
[1779980040392,44.09,72877.82,0.0,-0.981,1e-05,3.40753]
[1779980041400,44.09,72876.64,0.0,-0.98101,1e-05,3.40469]
[1779980045432,44.09,72874.04,0.0,-0.98106,1e-05,3.39812]
[1779980050471,44.08,72874.44,0.0,-0.98106,1e-05,3.39805]
[1779980054495,44.08,72868.6,0.0,-0.98115,1e-05,3.38432]
[1779980059529,44.08,72875.16,0.0,-0.98106,1e-05,3.39796]
[1779980061541,44.08,72876.8,0.0,-0.98104,1e-05,3.4012]
[1779980064570,44.07,72872.55,0.0,-0.9811,1e-05,3.39096]
[1779980069598,44.07,72867.86,0.0,-0.98118,1e-05,3.37964]
[1779980074633,44.07,72871.26,0.0,-0.98114,1e-05,3.38473]
[1779980079668,44.07,72867.31,0.0,-0.9812,1e-05,3.37488]
[1779980084704,44.06,72866.8,0.0,-0.98122,1e-05,3.37289]
[1779980086718,44.06,72859.69,0.0,-0.98132,1e-05,3.35684]
[1779980087724,44.06,72849.27,0.0,-0.98147,1e-05,3.33378]
[1779980088735,44.06,72845.55,0.0,-0.98152,1e-05,3.32552]
[1779980090746,44.06,72843.59,0.0,-0.98155,1e-05,3.32105]
[1779980093768,44.06,72853.96,0.0,-0.98141,1e-05,3.34356]
[1779980094777,44.06,72856.86,0.0,-0.98137,1e-05,3.34982]
[1779980099808,44.06,72852.21,0.0,-0.98144,1e-05,3.33898]
[1779980104843,44.06,72855.16,0.0,-0.9814,1e-05,3.34484]
[1779980109879,44.05,72856.7,0.0,-0.98138,1e-05,3.3476]
[1779980114914,44.05,72860.11,0.0,-0.98134,1e-05,3.35442]
[1779980117935,44.05,72869.07,0.0,-0.98121,1e-05,3.37377]
[1779980119951,44.05,72872.1,0.0,-0.98117,1e-05,3.38013]
[1779980124991,44.05,72873.24,0.0,-0.98116,1e-05,3.38177]
[1779980130024,44.05,72877.72,0.0,-0.9811,1e-05,3.3908]
[1779980132037,44.04,72883.77,0.0,-0.98103,1e-05,3.40217]
[1779980133044,44.04,72886.85,0.0,-0.98099,1e-05,3.40883]
[1779980135059,44.04,72891.09,0.0,-0.98093,1e-05,3.41785]
[1779980136066,44.04,72896.55,0.0,-0.98085,1e-05,3.42984]
[1779980137073,44.04,72894.54,0.0,-0.98088,1e-05,3.42508]
[1779980139090,44.04,72903.18,0.0,-0.98076,1e-05,3.44422]
[1779980140096,44.03,72906.48,0.0,-0.98072,1e-05,3.4499]
[1779980142110,44.03,72903.7,0.0,-0.98077,1e-05,3.44306]
[1779980143117,44.03,72900.12,0.0,-0.98082,1e-05,3.43447]
[1779980148155,44.03,72905.07,0.0,-0.98076,1e-05,3.44424]
[1779980153187,44.02,72906.51,0.0,-0.98075,1e-05,3.44611]
[1779980158223,44.02,72904.03,0.0,-0.98079,1e-05,3.4392]
[1779980163257,44.02,72907.98,0.0,-0.98074,1e-05,3.44676]
[1779980164264,44.01,72913.4,0.0,-0.98067,1e-05,3.45868]
[1779980169299,44.01,72912.14,0.0,-0.98069,1e-05,3.4544]
[1779980172319,44.01,72918.03,0.0,-0.98062,1e-05,3.4668]
[1779980177355,44.0,72917.58,0.0,-0.98063,1e-05,3.46404]
[1779980182392,44.0,72920.0,0.0,-0.98061,1e-05,3.46797]
[1779980187425,43.99,72926.86,0.0,-0.98052,1e-05,3.48194]
[1779980192460,43.99,72927.25,0.0,-0.98053,1e-05,3.47946]
[1779980197497,43.98,72927.77,0.0,-0.98054,1e-05,3.47904]
[1779980200570,43.98,72934.8,0.0,-0.98044,1e-05,3.49402]
[1779980201531,43.98,72942.09,0.0,-0.98033,1e-05,3.51027]
[1779980204553,43.98,72937.08,0.0,-0.98042,1e-05,3.49757]
[1779980209588,43.97,72932.95,0.0,-0.98049,1e-05,3.4864]
[1779980214625,43.97,72925.5,0.0,-0.98061,1e-05,3.46789]
[1779980219658,43.96,72923.13,0.0,-0.98065,1e-05,3.46099]
[1779980222687,43.96,72905.54,0.0,-0.98091,1e-05,3.42057]
[1779980227722,43.96,72908.75,0.0,-0.98087,1e-05,3.42658]
[1779980228728,43.96,72915.58,0.0,-0.98078,1e-05,3.44167]
[1779980234544,43.95,72916.08,0.0,-0.98078,1e-05,3.44121]
[1779980239805,43.95,72916.98,0.0,-0.98078,1e-05,3.44189]
[1779980244839,43.94,72915.84,0.0,-0.9808,1e-05,3.43801]
[1779980249874,43.94,72913.14,0.0,-0.98085,1e-05,3.43064]
[1779980254911,43.94,72916.47,0.0,-0.98082,1e-05,3.43512]
[1779980259945,43.93,72916.87,0.0,-0.98082,1e-05,3.43476]
[1779980263021,43.93,72902.06,0.0,-0.98104,1e-05,3.40081]
[1779980264024,43.93,72882.45,0.0,-0.98132,1e-05,3.35704]
[1779980265028,43.93,72873.52,0.0,-0.98145,1e-05,3.33722]
[1779980266035,43.93,72873.38,0.0,-0.98145,1e-05,3.33683]
[1779980271069,43.93,72875.2,0.0,-0.98143,1e-05,3.34043]
[1779980276110,43.93,72876.79,0.0,-0.98141,1e-05,3.34352]
[1779980278124,43.93,72882.89,0.0,-0.98132,1e-05,3.35681]
[1779980282153,43.92,72888.7,0.0,-0.98124,1e-05,3.36925]
[1779980287187,43.92,72892.66,0.0,-0.98119,1e-05,3.37746]
[1779980290208,43.92,72887.56,0.0,-0.98126,1e-05,3.36578]
[1779980295263,43.92,72891.48,0.0,-0.98121,1e-05,3.37389]
[1779980296263,43.92,72881.36,0.0,-0.98136,1e-05,3.35136]
[1779980297271,43.92,72888.67,0.0,-0.98125,1e-05,3.36746]
[1779980298277,43.92,72903.11,0.0,-0.98105,1e-05,3.39948]
[1779980299295,43.92,72905.35,0.0,-0.98102,1e-05,3.40432]
[1779980304327,43.92,72904.82,0.0,-0.98103,1e-05,3.40232]
[1779980307349,43.91,72909.73,0.0,-0.98096,1e-05,3.41277]
[1779980312387,43.91,72909.7,0.0,-0.98098,1e-05,3.40982]
[1779980317421,43.91,72909.38,0.0,-0.98099,1e-05,3.40813]
[1779980322454,43.91,72911.35,0.0,-0.98097,1e-05,3.41154]
[1779980326487,43.9,72905.51,0.0,-0.98106,1e-05,3.39788]
[1779980330516,43.9,72911.63,0.0,-0.98098,1e-05,3.41065]
[1779980335560,43.9,72913.99,0.0,-0.98095,1e-05,3.4149]
[1779980340586,43.9,72916.16,0.0,-0.98092,1e-05,3.41872]
[1779980345629,43.89,72915.36,0.0,-0.98094,1e-05,3.41586]
[1779980350665,43.89,72913.38,0.0,-0.98098,1e-05,3.4104]
[1779980355702,43.89,72910.56,0.0,-0.98102,1e-05,3.40314]
[1779980360734,43.88,72914.43,0.0,-0.98098,1e-05,3.41083]
[1779980365770,43.88,72914.82,0.0,-0.98098,1e-05,3.4107]
[1779980370805,43.88,72914.03,0.0,-0.98099,1e-05,3.40796]
[1779980375840,43.87,72915.66,0.0,-0.98099,1e-05,3.40894]
[1779980376848,43.87,72925.44,0.0,-0.98085,1e-05,3.43067]
[1779980377853,43.87,72930.47,0.0,-0.98078,1e-05,3.44176]
[1779980382888,43.87,72926.66,0.0,-0.98084,1e-05,3.43198]
[1779980387926,43.87,72927.09,0.0,-0.98084,1e-05,3.43179]
[1779980390947,43.86,72933.29,0.0,-0.98075,1e-05,3.44505]
[1779980395982,43.86,72928.47,0.0,-0.98083,1e-05,3.43295]
[1779980401023,43.86,72928.78,0.0,-0.98083,1e-05,3.43271]
[1779980404047,43.86,72915.95,0.0,-0.98102,1e-05,3.4032]
[1779980405766,43.86,72898.72,0.0,-0.98127,1e-05,3.36444]
[1779980407068,43.85,72896.37,0.0,-0.98131,1e-05,3.35897]
[1779980408086,43.85,72890.08,0.0,-0.9814,1e-05,3.34505]
[1779980409086,43.85,72900.51,0.0,-0.98125,1e-05,3.36796]
[1779980410093,43.85,72921.9,0.0,-0.98094,1e-05,3.41571]
[1779980411102,43.85,72919.74,0.0,-0.98098,1e-05,3.41075]
[1779980412121,43.85,72907.63,0.0,-0.98115,1e-05,3.38309]
[1779980413120,43.85,72912.57,0.0,-0.98108,1e-05,3.39397]
[1779980414125,43.85,72912.98,0.0,-0.98108,1e-05,3.39472]
[1779980415840,43.85,72906.85,0.0,-0.98117,1e-05,3.38074]
[1779980419161,43.85,72900.74,0.0,-0.98126,1e-05,3.36676]
[1779980422177,43.85,72886.28,0.0,-0.98146,1e-05,3.33444]
[1779980423184,43.85,72886.31,0.0,-0.98146,1e-05,3.33444]
[1779980428220,43.85,72886.44,0.0,-0.98146,1e-05,3.33446]
[1779980429231,43.85,72897.32,0.0,-0.98131,1e-05,3.35845]
[1779980430243,43.85,72900.46,0.0,-0.98127,1e-05,3.36532]
[1779980431245,43.85,72912.03,0.0,-0.98111,1e-05,3.38926]
[1779980432251,43.85,72916.86,0.0,-0.98104,1e-05,3.3999]
[1779980433259,43.85,72917.64,0.0,-0.98103,1e-05,3.40148]
[1779980435278,43.84,72922.75,0.0,-0.98096,1e-05,3.41257]
[1779980440314,43.84,72921.45,0.0,-0.98099,1e-05,3.4087]
[1779980444349,43.84,72910.44,0.0,-0.98115,1e-05,3.38338]
[1779980445349,43.84,72910.24,0.0,-0.98115,1e-05,3.3828]
[1779980449377,43.84,72915.86,0.0,-0.98108,1e-05,3.39474]
[1779980455419,43.83,72914.43,0.0,-0.9811,1e-05,3.39059]
[1779980457434,43.83,72931.03,0.0,-0.98087,1e-05,3.4275]
[1779980458440,43.83,72937.73,0.0,-0.98077,1e-05,3.4424]
[1779980459450,43.83,72938.23,0.0,-0.98077,1e-05,3.44328]
[1779980464485,43.83,72937.63,0.0,-0.98078,1e-05,3.44047]
[1779980469520,43.82,72937.28,0.0,-0.9808,1e-05,3.43849]
[1779980471535,43.82,72930.43,0.0,-0.9809,1e-05,3.42263]
[1779980472548,43.82,72924.66,0.0,-0.98098,1e-05,3.40946]
[1779980473549,43.82,72920.63,0.0,-0.98104,1e-05,3.40008]
[1779980475565,43.82,72916.07,0.0,-0.98111,1e-05,3.38959]
[1779980480599,43.82,72919.04,0.0,-0.98107,1e-05,3.3955]
[1779980485634,43.82,72917.48,0.0,-0.9811,1e-05,3.39123]
[1779980487651,43.81,72928.33,0.0,-0.98095,1e-05,3.41516]
[1779980492684,43.81,72930.16,0.0,-0.98094,1e-05,3.41672]
[1779980493692,43.81,72924.71,0.0,-0.98102,1e-05,3.4041]
[1779980497721,43.81,72931.12,0.0,-0.98093,1e-05,3.41773]
[1779980502768,43.81,72936.25,0.0,-0.98086,1e-05,3.42817]
[1779980504785,43.8,72931.07,0.0,-0.98094,1e-05,3.41611]
[1779980509818,43.8,72931.14,0.0,-0.98095,1e-05,3.41524]
[1779980514858,43.8,72929.47,0.0,-0.98098,1e-05,3.41047]
[1779980517877,43.8,72935.59,0.0,-0.98089,1e-05,3.42359]
[1779980522911,43.79,72944.71,0.0,-0.98077,1e-05,3.44301]
[1779980527958,43.79,72932.53,0.0,-0.98095,1e-05,3.41436]
[1779980528963,43.79,72926.67,0.0,-0.98104,1e-05,3.40103]
[1779980534000,43.79,72927.23,0.0,-0.98103,1e-05,3.4014]
[1779980537024,43.79,72939.67,0.0,-0.98086,1e-05,3.42876]
[1779980538031,43.78,72947.31,0.0,-0.98075,1e-05,3.44576]
[1779980543066,43.78,72946.04,0.0,-0.98078,1e-05,3.44165]
[1779980545080,43.78,72940.37,0.0,-0.98086,1e-05,3.42839]
[1779980546808,43.78,72933.44,0.0,-0.98096,1e-05,3.41258]
[1779980547094,43.78,72933.44,0.0,-0.98096,1e-05,3.41238]
[1779980549107,43.78,72928.38,0.0,-0.98104,1e-05,3.40067]
[1779980554144,43.77,72933.23,0.0,-0.98099,1e-05,3.4089]
[1779980559181,43.77,72933.48,0.0,-0.98099,1e-05,3.40851]
[1779980564215,43.77,72931.82,0.0,-0.98102,1e-05,3.40385]
[1779980569251,43.77,72926.8,0.0,-0.9811,1e-05,3.39173]
[1779980571265,43.77,72905.34,0.0,-0.9814,1e-05,3.34374]
[1779980572276,43.77,72898.92,0.0,-0.98149,1e-05,3.32949]
[1779980577047,43.76,72907.78,0.0,-0.98137,1e-05,3.34882]
[1779980578316,43.76,72911.02,0.0,-0.98133,1e-05,3.35591]
[1779980582352,43.76,72910.27,0.0,-0.98134,1e-05,3.35381]
[1779980583362,43.76,72901.31,0.0,-0.98147,1e-05,3.33388]
[1779980584370,43.76,72896.58,0.0,-0.98153,1e-05,3.32338]
[1779980589404,43.76,72897.06,0.0,-0.98153,1e-05,3.32416]
[1779980593438,43.76,72880.25,0.0,-0.98177,1e-05,3.28707]
[1779980594445,43.76,72875.07,0.0,-0.98184,1e-05,3.27577]
[1779980595452,43.76,72874.71,0.0,-0.98184,1e-05,3.27501]
[1779980600486,43.76,72877.86,0.0,-0.9818,1e-05,3.28204]
[1779980603508,43.76,72877.09,0.0,-0.98181,1e-05,3.28041]
[1779980605522,43.76,72877.03,0.0,-0.98181,1e-05,3.28034]
[1779980609549,43.76,72868.73,0.0,-0.98192,1e-05,3.26241]
[1779980611565,43.76,72868.39,0.0,-0.98194,1e-05,3.26014]
[1779980616598,43.76,72865.37,0.0,-0.98197,1e-05,3.25396]
[1779980621635,43.77,72865.34,0.0,-0.98197,1e-05,3.25428]
[1779980623649,43.77,72873.39,0.0,-0.98186,1e-05,3.27192]
[1779980624657,43.77,72875.95,0.0,-0.98182,1e-05,3.27754]
[1779980627677,43.77,72883.44,0.0,-0.98172,1e-05,3.294]
[1779980629691,43.77,72886.53,0.0,-0.98168,1e-05,3.30078]
[1779980630701,43.77,72892.47,0.0,-0.98159,1e-05,3.31381]
[1779980631705,43.77,72892.79,0.0,-0.98159,1e-05,3.31449]
[1779980636740,43.77,72895.29,0.0,-0.98155,1e-05,3.31984]
[1779980641775,43.77,72898.93,0.0,-0.9815,1e-05,3.32768]
[1779980643788,43.76,72902.5,0.0,-0.98145,1e-05,3.33546]
[1779980648824,43.76,72902.23,0.0,-0.98146,1e-05,3.33457]
[1779980653859,43.76,72904.78,0.0,-0.98143,1e-05,3.33992]
[1779980658898,43.76,72904.72,0.0,-0.98143,1e-05,3.33946]
[1779980663932,43.76,72902.29,0.0,-0.98147,1e-05,3.33387]
[1779980666953,43.76,72911.68,0.0,-0.98133,1e-05,3.35441]
[1779980671989,43.76,72910.83,0.0,-0.98136,1e-05,3.35041]
[1779980677028,43.76,72913.31,0.0,-0.98132,1e-05,3.35554]
[1779980682063,43.76,72913.6,0.0,-0.98132,1e-05,3.35581]
[1779980688106,43.76,72913.44,0.0,-0.98133,1e-05,3.35502]
[1779980693141,43.76,72916.26,0.0,-0.98129,1e-05,3.36089]
[1779980698176,43.75,72912.92,0.0,-0.98134,1e-05,3.35309]
[1779980702218,43.75,72925.74,0.0,-0.98116,1e-05,3.38149]
[1779980704244,43.75,72928.64,0.0,-0.98112,1e-05,3.38765]
[1779980707981,43.75,72935.7,0.0,-0.98102,1e-05,3.40307]
[1779980709284,43.75,72953.65,0.0,-0.98076,1e-05,3.4432]
[1779980710294,43.75,72973.9,0.0,-0.98047,1e-05,3.48904]
[1779980711307,43.75,72977.49,0.0,-0.98042,1e-05,3.49695]
[1779980712307,43.75,73000.58,0.0,-0.98007,2e-05,3.5498]
[1779980713317,43.75,73010.21,0.0,-0.97993,2e-05,3.57175]
[1779980714326,43.75,73013.56,0.0,-0.97988,2e-05,3.57911]
[1779980715330,43.74,73019.4,0.0,-0.9798,2e-05,3.59229]
[1779980716337,43.74,73021.86,0.0,-0.97976,2e-05,3.59756]
[1779980718060,43.74,73032.13,0.0,-0.97961,2e-05,3.62067]
[1779980719361,43.74,73039.4,0.0,-0.97951,2e-05,3.63727]
[1779980720369,43.74,73032.37,0.0,-0.97962,2e-05,3.62016]
[1779980721397,43.74,73027.84,0.0,-0.97969,2e-05,3.60901]
[1779980722392,43.73,73036.69,0.0,-0.97956,2e-05,3.62931]
[1779980723398,43.73,73053.49,0.0,-0.9793,2e-05,3.66851]
[1779980724410,43.73,73065.27,0.0,-0.97912,2e-05,3.69595]
[1779980725408,43.73,73070.8,0.0,-0.97904,2e-05,3.70852]
[1779980726417,43.73,73071.01,0.0,-0.97904,2e-05,3.70835]
[1779980728139,43.72,73078.81,0.0,-0.97893,2e-05,3.7257]
[1779980730448,43.72,73072.09,0.0,-0.97905,2e-05,3.70818]
[1779980731455,43.72,73064.45,0.0,-0.97918,2e-05,3.68743]
[1779980732461,43.72,73059.73,0.0,-0.97926,2e-05,3.67555]
[1779980734474,43.71,73037.86,0.0,-0.9796,2e-05,3.62259]
[1779980735484,43.71,73033.16,0.0,-0.97968,2e-05,3.61102]
[1779980736490,43.71,73038.14,0.0,-0.9796,2e-05,3.62222]
[1779980738210,43.71,73053.84,0.0,-0.97937,2e-05,3.65822]
[1779980740519,43.67,73054.36,0.0,-0.97944,2e-05,3.64798]
[1779980741525,43.67,73045.62,0.0,-0.97958,2e-05,3.62677]
[1779980742532,43.67,73037.37,0.0,-0.97971,2e-05,3.60684]
[1779980743542,43.67,73035.71,0.0,-0.97973,2e-05,3.60245]
[1779980745553,43.67,73041.62,0.0,-0.97965,2e-05,3.61534]
[1779980749581,43.66,73036.32,0.0,-0.97974,2e-05,3.60092]
[1779980753611,43.66,73043.23,0.0,-0.97965,2e-05,3.61522]
[1779980754617,43.65,73046.33,0.0,-0.97961,2e-05,3.62201]
[1779980756630,43.65,73049.86,0.0,-0.97956,2e-05,3.62926]
[1779980758643,43.65,73056.4,0.0,-0.97947,2e-05,3.64363]
[1779980759650,43.65,73066.67,0.0,-0.97931,2e-05,3.66744]
[1779980760658,43.65,73068.77,0.0,-0.97928,2e-05,3.67184]
[1779980762672,43.64,73062.19,0.0,-0.9794,2e-05,3.65441]
[1779980763679,43.64,73054.72,0.0,-0.97951,2e-05,3.63671]
[1779980764690,43.64,73053.52,0.0,-0.97954,2e-05,3.63333]
[1779980766700,43.64,73046.31,0.0,-0.97965,2e-05,3.61525]
[1779980767707,43.63,73041.26,0.0,-0.97973,2e-05,3.60286]
[1779980768724,43.63,73040.39,0.0,-0.97975,2e-05,3.60033]
[1779980773774,43.63,73037.6,0.0,-0.97981,2e-05,3.59134]
[1779980778809,43.62,73038.6,0.0,-0.97981,2e-05,3.59133]
[1779980779806,43.62,73031.47,0.0,-0.97992,2e-05,3.57419]
[1779980780812,43.62,73029.6,0.0,-0.97995,2e-05,3.56939]
[1779980784841,43.61,73022.24,0.0,-0.98007,2e-05,3.55057]
[1779980787863,43.61,73021.38,0.0,-0.98009,2e-05,3.54741]
[1779980791911,43.6,73028.59,0.0,-0.98001,2e-05,3.56084]
[1779980796944,43.6,73027.04,0.0,-0.98004,2e-05,3.55523]
[1779980799966,43.6,73035.97,0.0,-0.97992,2e-05,3.57484]
[1779980800975,43.59,73036.71,0.0,-0.97991,2e-05,3.57615]
[1779980802987,43.58,73026.75,0.0,-0.98009,2e-05,3.54842]
[1779980803994,43.57,73025.03,0.0,-0.98014,2e-05,3.54067]
[1779980809038,43.52,73022.97,0.0,-0.98028,1e-05,3.51852]
[1779980810039,43.52,73014.95,0.0,-0.98041,1e-05,3.4997]
[1779980811044,43.52,73011.81,0.0,-0.98045,1e-05,3.49219]
[1779980813058,43.52,73020.75,0.0,-0.98032,1e-05,3.51225]
[1779980814068,43.52,73023.48,0.0,-0.98029,1e-05,3.51826]
[1779980819101,43.51,73018.29,0.0,-0.98037,1e-05,3.50476]
[1779980824141,43.51,73021.15,0.0,-0.98034,1e-05,3.50993]
[1779980828165,43.51,73016.5,0.0,-0.98042,1e-05,3.49808]
[1779980833205,43.5,73016.56,0.0,-0.98042,1e-05,3.49686]
[1779980838241,43.5,73013.75,0.0,-0.98047,1e-05,3.48909]
[1779980842268,43.49,73020.79,0.0,-0.98038,1e-05,3.50425]
[1779980844282,43.49,73031.27,0.0,-0.98024,1e-05,3.52539]
[1779980845289,43.48,73032.79,0.0,-0.98024,1e-05,3.52579]
[1779980846297,43.48,73038.37,0.0,-0.98016,2e-05,3.53843]
[1779980847304,43.47,73038.39,0.0,-0.98016,2e-05,3.53814]
[1779980852338,43.47,73037.07,0.0,-0.9802,2e-05,3.53166]
[1779980857374,43.46,73041.5,0.0,-0.98015,2e-05,3.53996]
[1779980861402,43.46,73047.37,0.0,-0.98007,2e-05,3.55219]
[1779980866437,43.46,73046.51,0.0,-0.98009,2e-05,3.54837]
[1779980869459,43.45,73063.41,0.0,-0.97984,2e-05,3.58717]
[1779980870468,43.45,73068.89,0.0,-0.97976,2e-05,3.59969]
[1779980871475,43.45,73067.13,0.0,-0.97979,2e-05,3.59465]
[1779980874502,43.44,73056.8,0.0,-0.97998,2e-05,3.56528]
[1779980875504,43.42,73049.34,0.0,-0.98012,2e-05,3.54395]
[1779980876510,43.42,73038.66,0.0,-0.98028,1e-05,3.51914]
[1779980877516,43.41,73039.08,0.0,-0.9803,1e-05,3.51626]
[1779980882553,43.39,73039.91,0.0,-0.98035,1e-05,3.5084]
[1779980887586,43.38,73037.14,0.0,-0.9804,1e-05,3.50052]
[1779980892623,43.38,73038.9,0.0,-0.98039,1e-05,3.50317]
[1779980897657,43.37,73038.85,0.0,-0.9804,1e-05,3.50162]
[1779980902693,43.37,73038.48,0.0,-0.98041,1e-05,3.49934]
[1779980903700,43.37,73032.85,0.0,-0.9805,1e-05,3.48607]
[1779980904706,43.37,73026.35,0.0,-0.9806,1e-05,3.47087]
[1779980905713,43.37,73026.02,0.0,-0.9806,1e-05,3.46988]
[1779980907729,43.37,73020.46,0.0,-0.98069,1e-05,3.45667]
[1779980909441,43.36,73019.08,0.0,-0.98071,1e-05,3.45309]
[1779980913781,43.36,73013.29,0.0,-0.98081,1e-05,3.43733]
[1779980918805,43.35,73011.19,0.0,-0.98086,1e-05,3.43015]
[1779980919816,43.35,73001.73,0.0,-0.98101,1e-05,3.40702]
[1779980920819,43.35,72992.61,0.0,-0.98114,1e-05,3.38628]
[1779980921830,43.35,72982.02,0.0,-0.9813,1e-05,3.36157]
[1779980922832,43.35,72973.12,0.0,-0.98143,1e-05,3.34161]
[1779980923842,43.35,72951.22,0.0,-0.98174,1e-05,3.29283]
[1779980924849,43.35,72945.02,0.0,-0.98182,1e-05,3.27923]
[1779980925855,43.35,72935.45,0.0,-0.98196,1e-05,3.25832]
[1779980926862,43.35,72928.81,0.0,-0.98205,1e-05,3.24393]
[1779980927875,43.35,72921.87,0.0,-0.98214,1e-05,3.22896]
[1779980928877,43.35,72918.59,0.0,-0.98219,1e-05,3.222]
[1779980933910,43.37,72920.15,0.0,-0.98212,1e-05,3.23243]
[1779980938947,43.39,72920.59,0.0,-0.98207,1e-05,3.24084]
[1779980943982,43.41,72923.14,0.0,-0.98199,1e-05,3.25281]
[1779980947005,43.42,72930.89,0.0,-0.98186,1e-05,3.27231]
[1779980948021,43.42,72929.9,0.0,-0.98188,1e-05,3.27022]
[1779980950025,43.42,72919.67,0.0,-0.98202,1e-05,3.24803]
[1779980951032,43.42,72914.17,0.0,-0.98209,1e-05,3.23618]
[1779980952043,43.42,72913.94,0.0,-0.9821,1e-05,3.23582]
[1779980953054,43.42,72919.25,0.0,-0.98202,1e-05,3.24753]
[1779980954054,43.42,72925.57,0.0,-0.98193,1e-05,3.26257]
[1779980955062,43.42,72924.92,0.0,-0.98193,1e-05,3.26125]
[1779980959112,43.43,72918.02,0.0,-0.98203,1e-05,3.24655]
[1779980960122,43.43,72913.69,0.0,-0.98209,1e-05,3.23724]
[1779980962140,43.43,72917.16,0.0,-0.98204,1e-05,3.24508]
[1779980964153,43.43,72908.48,0.0,-0.98216,1e-05,3.22645]
[1779980965159,43.43,72907.27,0.0,-0.98217,1e-05,3.22399]
[1779980967172,43.43,72903.87,0.0,-0.98222,1e-05,3.21696]
[1779980971201,43.43,72894.32,0.0,-0.98235,1e-05,3.19538]
[1779980972211,43.43,72889.95,0.0,-0.98241,1e-05,3.18619]
[1779980974220,43.45,72886.08,0.0,-0.98243,1e-05,3.18246]
[1779980975229,43.45,72880.72,0.0,-0.98249,1e-05,3.17329]
[1779980976234,43.46,72878.4,0.0,-0.98251,1e-05,3.1708]
[1779980979261,43.48,72870.33,0.0,-0.98257,1e-05,3.16091]
[1779980980266,43.49,72864.44,0.0,-0.98263,1e-05,3.15101]
[1779980981272,43.49,72859.87,0.0,-0.98269,1e-05,3.14158]
[1779980986306,43.5,72855.61,0.0,-0.98274,1e-05,3.134]
[1779980987316,43.5,72854.7,0.0,-0.98275,1e-05,3.13238]
[1779980989337,43.5,72864.38,0.0,-0.98261,1e-05,3.15355]
[1779980990344,43.5,72875.64,0.0,-0.98246,1e-05,3.17787]
[1779980991350,43.51,72888.72,0.0,-0.98227,1e-05,3.20837]
[1779980992365,43.51,72894.92,0.0,-0.98218,1e-05,3.22196]
[1779980993363,43.51,72895.09,0.0,-0.98218,1e-05,3.22249]
[1779980998402,43.51,72896.39,0.0,-0.98215,1e-05,3.22613]
[1779981002428,43.51,72901.62,0.0,-0.98208,1e-05,3.23807]
[1779981004442,43.51,72915.17,0.0,-0.98189,1e-05,3.26786]
[1779981005449,43.51,72918.47,0.0,-0.98184,1e-05,3.27517]
[1779981010489,43.51,72923.19,0.0,-0.98177,1e-05,3.28587]
[1779981013512,43.51,72930.79,0.0,-0.98166,1e-05,3.30274]
[1779981016535,43.51,72926.33,0.0,-0.98173,1e-05,3.29301]
[1779981017543,43.51,72924.84,0.0,-0.98175,1e-05,3.28978]
[1779981022572,43.52,72923.12,0.0,-0.98177,1e-05,3.28631]
[1779981025595,43.52,72930.15,0.0,-0.98167,1e-05,3.30188]
[1779981026602,43.52,72931.9,0.0,-0.98165,1e-05,3.30577]
[1779981028615,43.52,72926.3,0.0,-0.98172,1e-05,3.29353]
[1779981033649,43.52,72928.11,0.0,-0.98171,1e-05,3.29601]
[1779981038684,43.52,72923.9,0.0,-0.98176,1e-05,3.28691]
[1779981043720,43.52,72921.02,0.0,-0.9818,1e-05,3.2808]
[1779981048781,43.52,72914.63,0.0,-0.98189,1e-05,3.267]
[1779981050464,43.52,72885.41,0.0,-0.98229,1e-05,3.2037]
[1779981050777,43.52,72885.41,0.0,-0.98229,1e-05,3.20384]
[1779981051784,43.52,72882.17,0.0,-0.98233,1e-05,3.19704]
[1779981056819,43.52,72882.22,0.0,-0.98233,1e-05,3.19808]
[1779981061861,43.52,72884.31,0.0,-0.98229,1e-05,3.2035]
[1779981062866,43.53,72872.61,0.0,-0.98245,1e-05,3.17856]
[1779981063872,43.53,72859.54,0.0,-0.98263,1e-05,3.1509]
[1779981064879,43.53,72857.43,0.0,-0.98265,1e-05,3.14668]
[1779981067904,43.53,72843.19,0.0,-0.98284,1e-05,3.11738]
[1779981068912,43.53,72833.54,0.0,-0.98296,1e-05,3.0974]
[1779981070615,43.53,72828.62,0.0,-0.98303,1e-05,3.08745]
[1779981070927,43.53,72828.62,0.0,-0.98302,1e-05,3.08782]
[1779981075970,43.54,72818.44,0.0,-0.98315,1e-05,3.06838]
[1779981076966,43.54,72812.94,0.0,-0.98322,1e-05,3.05733]
[1779981078981,43.55,72809.84,0.0,-0.98323,1e-05,3.05563]
[1779981082014,43.56,72816.07,0.0,-0.98314,1e-05,3.069]
[1779981083021,43.56,72824.23,0.0,-0.98303,1e-05,3.08686]
[1779981084035,43.56,72824.96,0.0,-0.98302,1e-05,3.08912]
[1779981088063,43.56,72818.33,0.0,-0.98309,1e-05,3.07675]
[1779981092092,43.57,72811.37,0.0,-0.98318,1e-05,3.06226]
[1779981098134,43.59,72809.87,0.0,-0.98316,1e-05,3.06494]
[1779981102170,43.59,72803.24,0.0,-0.98324,1e-05,3.05326]
[1779981104184,43.61,72808.85,0.0,-0.98314,1e-05,3.06914]
[1779981106198,43.61,72809.7,0.0,-0.98312,1e-05,3.0721]
[1779981111240,43.62,72810.27,0.0,-0.9831,1e-05,3.07526]
[1779981113257,43.62,72821.67,0.0,-0.98294,1e-05,3.09984]
[1779981115270,43.62,72820.49,0.0,-0.98296,1e-05,3.09771]
[1779981120308,43.63,72820.61,0.0,-0.98294,1e-05,3.0997]
[1779981122320,43.63,72814.76,0.0,-0.98301,1e-05,3.08852]
[1779981123326,43.63,72820.76,0.0,-0.98293,1e-05,3.10144]
[1779981124334,43.63,72823.24,0.0,-0.9829,1e-05,3.107]
[1779981127355,43.63,72830.38,0.0,-0.9828,1e-05,3.12303]
[1779981128362,43.64,72841.65,0.0,-0.98264,1e-05,3.14716]
[1779981129368,43.64,72845.82,0.0,-0.98259,1e-05,3.15628]
[1779981132391,43.64,72848.62,0.0,-0.98254,1e-05,3.16326]
[1779981137425,43.64,72848.91,0.0,-0.98253,1e-05,3.16509]
[1779981142460,43.65,72845.49,0.0,-0.98257,1e-05,3.15879]
[1779981147496,43.65,72846.76,0.0,-0.98254,1e-05,3.16295]
[1779981152548,43.65,72846.38,0.0,-0.98255,1e-05,3.16167]
[1779981155553,43.66,72840.56,0.0,-0.98262,1e-05,3.15005]
[1779981157567,43.66,72835.23,0.0,-0.98269,1e-05,3.13931]
[1779981162603,43.66,72834.66,0.0,-0.98269,1e-05,3.13946]
[1779981164616,43.66,72827.06,0.0,-0.98279,1e-05,3.1237]
[1779981165623,43.66,72824.76,0.0,-0.98282,1e-05,3.11945]
[1779981170661,43.67,72825.0,0.0,-0.9828,1e-05,3.12143]
[1779981175695,43.67,72824.95,0.0,-0.9828,1e-05,3.12252]
[1779981180730,43.68,72825.03,0.0,-0.98278,1e-05,3.12446]
[1779981185765,43.68,72825.7,0.0,-0.98277,1e-05,3.12703]
[1779981188789,43.69,72835.24,0.0,-0.98263,1e-05,3.14831]
[1779981192829,43.69,72841.48,0.0,-0.98254,1e-05,3.16252]
[1779981193844,43.69,72833.27,0.0,-0.98265,1e-05,3.14537]
[1779981194832,43.69,72824.89,0.0,-0.98276,1e-05,3.12795]
[1779981196846,43.69,72831.53,0.0,-0.98267,1e-05,3.14251]
[1779981201587,43.69,72809.03,0.0,-0.98296,1e-05,3.09624]
[1779981201886,43.7,72809.03,0.0,-0.98296,1e-05,3.09658]
[1779981202887,43.7,72800.96,0.0,-0.98306,1e-05,3.08011]
[1779981206924,43.7,72793.64,0.0,-0.98315,1e-05,3.0664]
[1779981208957,43.72,72777.3,0.0,-0.98333,1e-05,3.03741]
[1779981211662,43.73,72786.45,0.0,-0.98319,1e-05,3.05934]
[1779981212983,43.74,72792.99,0.0,-0.98308,1e-05,3.07719]
[1779981213998,43.75,72800.82,0.0,-0.98297,1e-05,3.09384]
[1779981217012,43.75,72806.11,0.0,-0.9829,1e-05,3.10588]
[1779981221733,43.75,72816.07,0.0,-0.98276,1e-05,3.12827]
[1779981227094,43.76,72810.53,0.0,-0.98282,1e-05,3.11799]
[1779981228101,43.76,72804.97,0.0,-0.98289,1e-05,3.10665]
[1779981231804,43.76,72793.7,0.0,-0.98303,1e-05,3.08444]
[1779981234147,43.76,72787.88,0.0,-0.9831,1e-05,3.07307]
[1779981239180,43.77,72787.99,0.0,-0.98309,1e-05,3.07515]
[1779981244214,43.78,72791.26,0.0,-0.98304,1e-05,3.08371]
[1779981249251,43.78,72791.51,0.0,-0.98302,1e-05,3.08593]
[1779981254286,43.79,72791.85,0.0,-0.98301,1e-05,3.0883]
[1779981260328,43.79,72789.54,0.0,-0.98303,1e-05,3.08516]
[1779981265367,43.8,72789.04,0.0,-0.98302,1e-05,3.08607]
[1779981270410,43.8,72791.64,0.0,-0.98298,1e-05,3.09312]
[1779981275438,43.81,72787.44,0.0,-0.98303,1e-05,3.08432]
[1779981278465,43.81,72780.64,0.0,-0.98311,1e-05,3.07118]
[1779981279467,43.81,72776.91,0.0,-0.98316,1e-05,3.06381]
[1779981281484,43.81,72773.16,0.0,-0.9832,1e-05,3.05679]
[1779981283495,43.82,72770.8,0.0,-0.98323,1e-05,3.05269]
[1779981287525,43.82,72764.01,0.0,-0.98331,1e-05,3.04026]
[1779981288533,43.82,72764.46,0.0,-0.9833,1e-05,3.0416]
[1779981293565,43.83,72765.92,0.0,-0.98326,1e-05,3.04667]
[1779981298601,43.84,72769.44,0.0,-0.9832,1e-05,3.05632]
[1779981303635,43.84,72769.93,0.0,-0.98318,1e-05,3.05932]
[1779981308672,43.85,72769.24,0.0,-0.98318,1e-05,3.05987]
[1779981312701,43.85,72780.55,0.0,-0.98303,1e-05,3.08409]
[1779981313707,43.85,72776.66,0.0,-0.98307,1e-05,3.07713]
[1779981318750,43.86,72776.59,0.0,-0.98306,1e-05,3.07882]
[1779981323786,43.87,72775.77,0.0,-0.98306,1e-05,3.07897]
[1779981328820,43.87,72776.49,0.0,-0.98304,1e-05,3.08231]
[1779981333856,43.88,72781.84,0.0,-0.98297,1e-05,3.09323]
[1779981338890,43.88,72780.84,0.0,-0.98297,1e-05,3.09317]
[1779981343926,43.89,72779.31,0.0,-0.98298,1e-05,3.09135]
[1779981346947,43.89,72774.23,0.0,-0.98304,1e-05,3.08215]
[1779981348960,43.89,72768.91,0.0,-0.9831,1e-05,3.07185]
[1779981353996,43.9,72760.63,0.0,-0.9832,1e-05,3.05658]
[1779981359032,43.9,72757.1,0.0,-0.98323,1e-05,3.05129]
[1779981364068,43.91,72754.65,0.0,-0.98325,1e-05,3.04825]
[1779981366091,43.91,72743.4,0.0,-0.98339,1e-05,3.026]
[1779981367090,43.91,72731.88,0.0,-0.98353,1e-05,3.00298]
[1779981372837,43.92,72730.74,0.0,-0.98353,1e-05,3.00351]
[1779981375145,43.93,72724.18,0.0,-0.98361,1e-05,2.99117]
[1779981380181,43.93,72734.36,0.0,-0.98346,1e-05,3.01427]
[1779981381198,43.94,72741.71,0.0,-0.98337,1e-05,3.02971]
[1779981382911,43.94,72735.72,0.0,-0.98344,1e-05,3.01834]
[1779981388240,43.95,72734.81,0.0,-0.98343,1e-05,3.01869]
[1779981393275,43.95,72731.02,0.0,-0.98348,1e-05,3.01158]
[1779981398312,43.96,72729.22,0.0,-0.98349,1e-05,3.01014]
[1779981403353,43.97,72734.29,0.0,-0.98341,1e-05,3.02271]
[1779981404352,43.97,72740.87,0.0,-0.98332,1e-05,3.03659]
[1779981406366,43.97,72747.73,0.0,-0.98323,1e-05,3.05147]
[1779981408381,43.97,72741.93,0.0,-0.9833,1e-05,3.04036]
[1779981409388,43.97,72734.28,0.0,-0.98339,1e-05,3.02514]
[1779981411402,43.98,72728.39,0.0,-0.98346,1e-05,3.01357]
[1779981416437,43.98,72740.83,0.0,-0.98329,1e-05,3.04165]
[1779981419459,43.99,72746.69,0.0,-0.9832,1e-05,3.05488]
[1779981422480,43.99,72754.87,0.0,-0.98309,1e-05,3.07287]
[1779981423489,43.99,72760.15,0.0,-0.98302,1e-05,3.08414]
[1779981424495,43.99,72765.78,0.0,-0.98294,1e-05,3.09582]
[1779981425502,43.99,72768.96,0.0,-0.9829,1e-05,3.10307]
[1779981430536,44.0,72771.18,0.0,-0.98286,1e-05,3.10921]
[1779981435571,44.0,72771.36,0.0,-0.98285,1e-05,3.11109]
[1779981440608,44.01,72775.82,0.0,-0.98278,1e-05,3.12186]
[1779981441620,44.01,72785.89,0.0,-0.98264,1e-05,3.14325]
[1779981442624,44.01,72789.75,0.0,-0.98259,1e-05,3.15162]
[1779981447662,44.01,72793.73,0.0,-0.98253,1e-05,3.16115]
[1779981450679,44.01,72777.75,0.0,-0.98274,1e-05,3.1282]
[1779981451685,44.02,72768.66,0.0,-0.98287,1e-05,3.10784]
[1779981452694,44.02,72768.96,0.0,-0.98286,1e-05,3.10877]
[1779981457727,44.02,72767.39,0.0,-0.98287,1e-05,3.107]
[1779981459755,44.02,72767.57,0.0,-0.98287,1e-05,3.10795]
[1779981461769,44.02,72773.88,0.0,-0.98278,1e-05,3.1217]
[1779981462776,44.03,72777.82,0.0,-0.98272,1e-05,3.13021]
[1779981465805,44.03,72779.28,0.0,-0.9827,1e-05,3.13402]
[1779981470836,44.03,72778.22,0.0,-0.98271,1e-05,3.13303]
[1779981475876,44.04,72771.89,0.0,-0.98278,1e-05,3.12102]
[1779981480912,44.04,72773.49,0.0,-0.98275,1e-05,3.12567]
[1779981485943,44.04,72777.41,0.0,-0.98269,1e-05,3.1351]
[1779981489971,44.05,72771.57,0.0,-0.98276,1e-05,3.12381]
[1779981493005,44.05,72749.29,0.0,-0.98305,1e-05,3.07823]
[1779981494013,44.05,72728.01,0.0,-0.98333,1e-05,3.03367]
[1779981495018,44.04,72725.53,0.0,-0.98337,1e-05,3.02786]
[1779981498038,44.04,72720.96,0.0,-0.98344,1e-05,3.01639]
[1779981500053,44.03,72714.31,0.0,-0.98354,1e-05,3.00148]
[1779981501060,44.03,72712.4,0.0,-0.98356,1e-05,2.99694]
[1779981504079,44.02,72706.33,0.0,-0.98365,1e-05,2.98268]
[1779981506095,44.02,72703.17,0.0,-0.9837,1e-05,2.97503]
[1779981507102,44.02,72692.77,0.0,-0.98384,1e-05,2.95288]
[1779981508133,44.01,72688.64,0.0,-0.9839,1e-05,2.9434]
[1779981510127,44.0,72699.09,0.0,-0.98378,1e-05,2.96193]
[1779981511131,44.0,72697.77,0.0,-0.98382,1e-05,2.95647]
[1779981512138,44.0,72692.26,0.0,-0.98389,1e-05,2.94421]
[1779981513144,43.99,72687.75,0.0,-0.98396,1e-05,2.934]
[1779981516166,43.98,72686.88,0.0,-0.98399,1e-05,2.92874]
[1779981519190,43.97,72676.52,0.0,-0.98414,1e-05,2.90469]
[1779981520203,43.97,72674.61,0.0,-0.98417,1e-05,2.89979]
[1779981525237,43.95,72678.39,0.0,-0.98417,1e-05,2.90061]
[1779981530271,43.93,72682.12,0.0,-0.98415,1e-05,2.90434]
[1779981535309,43.93,72680.6,0.0,-0.98418,1e-05,2.89894]
[1779981540344,43.92,72683.22,0.0,-0.98416,1e-05,2.90179]
[1779981545380,43.91,72686.32,0.0,-0.98414,1e-05,2.9056]
[1779981548401,43.91,72692.23,0.0,-0.98407,1e-05,2.91589]
[1779981554201,43.9,72692.16,0.0,-0.98409,1e-05,2.91333]
[1779981557479,43.89,72679.5,0.0,-0.98426,1e-05,2.88637]
[1779981558476,43.89,72668.78,0.0,-0.98439,1e-05,2.86487]
[1779981563510,43.88,72666.8,0.0,-0.98443,1e-05,2.85903]
[1779981568556,43.88,72670.46,0.0,-0.9844,1e-05,2.86426]
[1779981569556,43.88,72679.84,0.0,-0.98429,1e-05,2.88229]
[1779981570563,43.88,72690.99,0.0,-0.98415,1e-05,2.90388]
[1779981573594,43.87,72697.78,0.0,-0.98408,1e-05,2.91437]
[1779981576627,43.86,72702.18,0.0,-0.98405,1e-05,2.92038]
[1779981579640,43.85,72694.92,0.0,-0.98416,1e-05,2.90262]
[1779981584675,43.83,72690.05,0.0,-0.98425,1e-05,2.88762]
[1779981586690,43.83,72683.42,0.0,-0.98435,1e-05,2.87245]
[1779981587698,43.82,72671.3,0.0,-0.9845,1e-05,2.84766]
[1779981592733,43.81,72671.25,0.0,-0.98453,1e-05,2.84268]
[1779981597769,43.79,72670.69,0.0,-0.98457,1e-05,2.83671]
[1779981602805,43.78,72659.4,0.0,-0.98474,1e-05,2.80996]
[1779981603814,43.77,72653.46,0.0,-0.98481,1e-05,2.79756]
[1779981604817,43.77,72652.33,0.0,-0.98483,1e-05,2.79449]
[1779981607841,43.76,72629.43,0.0,-0.98512,1e-05,2.74795]
[1779981608845,43.76,72616.32,0.0,-0.98528,1e-05,2.72227]
[1779981609852,43.76,72616.41,0.0,-0.98528,1e-05,2.72169]
[1779981611870,43.75,72621.55,0.0,-0.98523,1e-05,2.72993]
[1779981612877,43.75,72632.44,0.0,-0.98511,1e-05,2.74987]
[1779981613884,43.75,72636.19,0.0,-0.98507,1e-05,2.75623]
[1779981616907,43.74,72630.46,0.0,-0.98515,1e-05,2.74287]
[1779981617913,43.74,72625.63,0.0,-0.98522,1e-05,2.7329]
[1779981619930,43.73,72620.84,0.0,-0.98528,1e-05,2.7223]
[1779981624961,43.72,72632.6,0.0,-0.98517,1e-05,2.74089]
[1779981625970,43.72,72634.42,0.0,-0.98515,1e-05,2.74357]
[1779981627982,43.71,72627.27,0.0,-0.98524,1e-05,2.72842]
[1779981629997,43.71,72618.68,0.0,-0.98535,1e-05,2.71066]
[1779981631007,43.7,72615.51,0.0,-0.9854,1e-05,2.70247]
[1779981633021,43.7,72642.12,0.0,-0.9851,1e-05,2.7515]
[1779981635035,43.7,72640.95,0.0,-0.98512,1e-05,2.74847]
[1779981639068,43.68,72632.69,0.0,-0.98524,1e-05,2.72883]
[1779981640074,43.68,72626.94,0.0,-0.98531,1e-05,2.71718]
[1779981641083,43.68,72622.77,0.0,-0.98537,1e-05,2.70857]
[1779981642091,43.68,72616.27,0.0,-0.98545,1e-05,2.69561]
[1779981643105,43.67,72614.97,0.0,-0.98546,1e-05,2.69248]
[1779981648138,43.66,72616.01,0.0,-0.98547,1e-05,2.69102]
[1779981653196,43.65,72609.95,0.0,-0.98557,1e-05,2.67631]
[1779981654182,43.65,72607.4,0.0,-0.9856,1e-05,2.67089]
[1779981656192,43.65,72615.78,0.0,-0.98551,1e-05,2.6853]
[1779981660220,43.64,72616.65,0.0,-0.98552,1e-05,2.68428]
[1779981663243,43.63,72622.43,0.0,-0.98546,1e-05,2.69318]
[1779981664254,43.63,72628.9,0.0,-0.98539,1e-05,2.70469]
[1779981665261,43.63,72643.18,0.0,-0.98523,1e-05,2.73106]
[1779981666268,43.62,72653.21,0.0,-0.98512,1e-05,2.74944]
[1779981667275,43.62,72656.54,0.0,-0.98508,1e-05,2.75505]
[1779981669289,43.62,72656.45,0.0,-0.98509,1e-05,2.75332]
[1779981674323,43.6,72657.66,0.0,-0.9851,1e-05,2.75178]
[1779981679366,43.59,72648.21,0.0,-0.98524,1e-05,2.72994]
[1779981683387,43.58,72640.54,0.0,-0.98535,1e-05,2.71251]
[1779981687417,43.57,72632.19,0.0,-0.98546,1e-05,2.69399]
[1779981688425,43.57,72628.06,0.0,-0.98551,1e-05,2.68555]
[1779981691445,43.56,72643.87,0.0,-0.98534,1e-05,2.71259]
[1779981692451,43.56,72653.08,0.0,-0.98524,1e-05,2.72872]
[1779981693471,43.56,72656.5,0.0,-0.98521,1e-05,2.73376]
[1779981695264,43.55,72651.49,0.0,-0.98528,1e-05,2.72349]
[1779981696480,43.55,72643.63,0.0,-0.98537,1e-05,2.70786]
[1779981697486,43.55,72630.08,0.0,-0.98553,1e-05,2.68162]
[1779981698496,43.55,72621.99,0.0,-0.98563,1e-05,2.66581]
[1779981699501,43.54,72622.23,0.0,-0.98563,1e-05,2.66564]
[1779981701516,43.54,72614.9,0.0,-0.98572,1e-05,2.65072]
[1779981702531,43.54,72610.92,0.0,-0.98577,1e-05,2.64272]
[1779981705340,43.53,72609.39,0.0,-0.9858,1e-05,2.63814]
[1779981710579,43.52,72607.85,0.0,-0.98584,1e-05,2.6324]
[1779981715422,43.51,72615.23,0.0,-0.98577,1e-05,2.64326]
[1779981717635,43.51,72622.27,0.0,-0.9857,1e-05,2.6552]
[1779981719651,43.5,72624.59,0.0,-0.98568,1e-05,2.65831]
[1779981724690,43.49,72637.06,0.0,-0.98556,1e-05,2.67856]
[1779981725693,43.49,72639.05,0.0,-0.98554,1e-05,2.68164]
[1779981727708,43.49,72644.26,0.0,-0.98549,1e-05,2.6901]
[1779981729723,43.48,72646.55,0.0,-0.98547,1e-05,2.69304]
[1779981733752,43.47,72660.15,0.0,-0.98533,1e-05,2.71601]
[1779981734757,43.47,72664.18,0.0,-0.98528,1e-05,2.72295]
[1779981739794,43.46,72666.92,0.0,-0.98527,1e-05,2.7245]
[1779981742820,43.45,72696.43,0.0,-0.98494,1e-05,2.77893]
[1779981743823,43.45,72691.19,0.0,-0.98501,1e-05,2.76798]
[1779981744830,43.45,72693.62,0.0,-0.98498,1e-05,2.77186]
[1779981745841,43.44,72699.14,0.0,-0.98492,1e-05,2.78172]
[1779981746845,43.44,72698.72,0.0,-0.98493,1e-05,2.78007]
[1779981750882,43.43,72711.34,0.0,-0.9848,1e-05,2.80124]
[1779981751885,43.43,72715.56,0.0,-0.98476,1e-05,2.80707]
[1779981752892,43.42,72714.77,0.0,-0.98478,1e-05,2.80464]
[1779981757928,43.41,72715.24,0.0,-0.9848,1e-05,2.80116]
[1779981758934,43.41,72720.3,0.0,-0.98475,1e-05,2.81016]
[1779981759941,43.4,72727.53,0.0,-0.98466,1e-05,2.82341]
[1779981760949,43.4,72731.81,0.0,-0.98462,1e-05,2.82997]
[1779981761956,43.4,72737.97,0.0,-0.98455,1e-05,2.84115]
[1779981762966,43.39,72743.23,0.0,-0.9845,1e-05,2.85056]
[1779981764976,43.39,72738.17,0.0,-0.98456,1e-05,2.83963]
[1779981765983,43.38,72733.24,0.0,-0.98464,1e-05,2.82807]
[1779981771019,43.37,72731.25,0.0,-0.98469,1e-05,2.81961]
[1779981774041,43.36,72737.92,0.0,-0.98462,1e-05,2.83091]
[1779981775047,43.36,72730.47,0.0,-0.98472,1e-05,2.81449]
[1779981778070,43.35,72725.43,0.0,-0.9848,1e-05,2.80203]
[1779981783105,43.33,72737.06,0.0,-0.98469,1e-05,2.82042]
[1779981785121,43.33,72742.84,0.0,-0.98463,1e-05,2.82997]
[1779981787131,43.32,72749.0,0.0,-0.98456,1e-05,2.84025]
[1779981792167,43.31,72745.06,0.0,-0.98464,1e-05,2.82783]
[1779981795190,43.3,72737.03,0.0,-0.98475,1e-05,2.8094]
[1779981800224,43.29,72746.02,0.0,-0.98467,1e-05,2.82263]
[1779981805260,43.27,72740.55,0.0,-0.98477,1e-05,2.80746]
[1779981810298,43.26,72734.39,0.0,-0.98487,1e-05,2.79114]
[1779981815331,43.24,72734.57,0.0,-0.9849,1e-05,2.7858]
[1779981820370,43.23,72742.6,0.0,-0.98483,1e-05,2.79731]
[1779981822384,43.22,72749.5,0.0,-0.98476,1e-05,2.8091]
[1779981824402,43.22,72759.72,0.0,-0.98464,1e-05,2.82744]
[1779981825407,43.22,72762.16,0.0,-0.98462,1e-05,2.83134]
[1779981828427,43.21,72766.97,0.0,-0.98458,1e-05,2.8381]
[1779981829439,43.2,72752.57,0.0,-0.98476,1e-05,2.80883]
[1779981830449,43.2,72731.16,0.0,-0.98502,1e-05,2.76622]
[1779981831454,43.2,72726.43,0.0,-0.98509,1e-05,2.75627]
[1779981832461,43.2,72727.88,0.0,-0.98507,1e-05,2.7583]
[1779981837497,43.18,72733.24,0.0,-0.98503,1e-05,2.76481]
[1779981839510,43.18,72741.15,0.0,-0.98495,1e-05,2.7786]
[1779981840518,43.18,72743.52,0.0,-0.98492,1e-05,2.78241]
[1779981841525,43.17,72749.48,0.0,-0.98486,1e-05,2.79322]
[1779981842532,43.17,72748.8,0.0,-0.98487,1e-05,2.79106]
[1779981847568,43.16,72748.55,0.0,-0.9849,1e-05,2.78644]
[1779981849580,43.15,72755.17,0.0,-0.98483,1e-05,2.79773]
[1779981851598,43.15,72749.83,0.0,-0.98491,1e-05,2.7856]
[1779981852602,43.14,72742.9,0.0,-0.98499,1e-05,2.77128]
[1779981853609,43.14,72742.84,0.0,-0.985,1e-05,2.77037]
[1779981855622,43.13,72749.08,0.0,-0.98494,1e-05,2.7801]
[1779981856631,43.13,72757.67,0.0,-0.98484,1e-05,2.79688]
[1779981857637,43.13,72760.9,0.0,-0.9848,1e-05,2.80236]
[1779981860663,43.12,72764.3,0.0,-0.98478,1e-05,2.80647]
[1779981862672,43.12,72769.64,0.0,-0.98472,1e-05,2.81525]
[1779981863681,43.11,72776.11,0.0,-0.98465,1e-05,2.82713]
[1779981864685,43.11,72779.31,0.0,-0.98462,1e-05,2.83255]
[1779981867709,43.1,72790.92,0.0,-0.98449,1e-05,2.85286]
[1779981868714,43.1,72795.15,0.0,-0.98445,1e-05,2.86034]
[1779981869733,43.09,72796.76,0.0,-0.98444,1e-05,2.86162]
[1779981870732,43.09,72780.85,0.0,-0.98464,1e-05,2.82912]
[1779981871740,43.09,72773.65,0.0,-0.98474,1e-05,2.81338]
[1779981872746,43.09,72773.48,0.0,-0.98474,1e-05,2.81217]
[1779981877794,43.07,72763.02,0.0,-0.9849,1e-05,2.78647]
[1779981878794,43.07,72747.94,0.0,-0.98508,1e-05,2.75711]
[1779981879799,43.07,72746.48,0.0,-0.98511,1e-05,2.75274]
[1779981880807,43.07,72756.25,0.0,-0.98499,1e-05,2.77171]
[1779981881815,43.06,72757.82,0.0,-0.98498,1e-05,2.77397]
[1779981886672,43.05,72770.31,0.0,-0.98485,1e-05,2.79433]
[1779981890882,43.04,72759.82,0.0,-0.985,1e-05,2.77052]
[1779981891914,43.04,72758.24,0.0,-0.98503,1e-05,2.76664]
[1779981894909,43.03,72754.55,0.0,-0.98509,1e-05,2.75713]
[1779981899945,43.02,72754.62,0.0,-0.98511,1e-05,2.75341]
[1779981904980,43.01,72748.49,0.0,-0.98521,1e-05,2.73776]
[1779981906992,43.0,72754.2,0.0,-0.98515,1e-05,2.74734]
[1779981912029,42.99,72752.98,0.0,-0.98518,1e-05,2.74125]
[1779981917066,42.98,72754.25,0.0,-0.98519,1e-05,2.74002]
[1779981922099,42.96,72751.53,0.0,-0.98525,1e-05,2.73114]
[1779981928141,42.95,72751.38,0.0,-0.98528,1e-05,2.72657]
[1779981932177,42.94,72756.33,0.0,-0.98525,1e-05,2.73107]
[1779981933181,42.94,72770.43,0.0,-0.98508,1e-05,2.75762]
[1779981937209,42.93,72775.95,0.0,-0.98503,1e-05,2.76604]
[1779981940231,42.92,72763.29,0.0,-0.9852,1e-05,2.7391]
[1779981941237,42.92,72759.61,0.0,-0.98525,1e-05,2.73125]
[1779981946272,42.91,72768.3,0.0,-0.98517,1e-05,2.74447]
[1779981951307,42.9,72770.61,0.0,-0.98516,1e-05,2.74531]
[1779981953329,42.89,72778.03,0.0,-0.98508,1e-05,2.75825]
[1779981956343,42.88,72780.01,0.0,-0.98507,1e-05,2.75983]
[1779981961378,42.87,72785.6,0.0,-0.98503,1e-05,2.76693]
[1779981964400,42.86,72777.49,0.0,-0.98514,1e-05,2.74885]
[1779981965407,42.86,72774.72,0.0,-0.98518,1e-05,2.74274]
[1779981970442,42.85,72777.44,0.0,-0.98517,1e-05,2.74441]
[1779981975479,42.84,72779.28,0.0,-0.98517,1e-05,2.74438]
[1779981980515,42.83,72769.78,0.0,-0.98531,1e-05,2.72239]
[1779981982525,42.82,72766.85,0.0,-0.98535,1e-05,2.71535]
[1779981986556,42.81,72765.62,0.0,-0.98538,1e-05,2.71033]
[1779981991588,42.8,72765.95,0.0,-0.9854,1e-05,2.70623]
[1779981994622,42.79,72773.19,0.0,-0.98533,1e-05,2.71759]
[1779981995621,42.79,72776.3,0.0,-0.9853,1e-05,2.72293]
[1779981997633,42.79,72771.13,0.0,-0.98537,1e-05,2.71163]
[1779982000657,42.78,72766.05,0.0,-0.98544,1e-05,2.69993]
[1779982001666,42.78,72768.22,0.0,-0.98542,1e-05,2.70347]
[1779982006709,42.77,72770.22,0.0,-0.98542,1e-05,2.70418]
[1779982011745,42.76,72771.72,0.0,-0.98542,1e-05,2.70397]
[1779982014765,42.75,72778.72,0.0,-0.98535,1e-05,2.71556]
[1779982016780,42.75,72779.66,0.0,-0.98535,1e-05,2.71608]
[1779982021815,42.74,72778.6,0.0,-0.98538,1e-05,2.71082]
[1779982025863,42.73,72786.14,0.0,-0.9853,1e-05,2.72347]
[1779982026872,42.73,72792.15,0.0,-0.98524,1e-05,2.73381]
[1779982027871,42.73,72794.99,0.0,-0.98521,1e-05,2.73864]
[1779982029878,42.72,72797.53,0.0,-0.98519,1e-05,2.74219]
[1779982032900,42.71,72813.16,0.0,-0.98501,1e-05,2.77062]
[1779982033908,42.71,72817.07,0.0,-0.98497,1e-05,2.77754]
[1779982037753,42.7,72818.59,0.0,-0.98497,1e-05,2.77748]
[1779982038944,42.7,72810.99,0.0,-0.98507,1e-05,2.76181]
[1779982039950,42.7,72801.97,0.0,-0.98518,1e-05,2.74347]
[1779982040961,42.7,72802.19,0.0,-0.98518,1e-05,2.74319]
[1779982043985,42.69,72814.43,0.0,-0.98505,1e-05,2.76499]
[1779982044991,42.69,72820.53,0.0,-0.98498,1e-05,2.77622]
[1779982046002,42.68,72820.34,0.0,-0.98498,1e-05,2.77508]
[1779982049018,42.68,72826.07,0.0,-0.98493,1e-05,2.78406]
[1779982052040,42.67,72829.58,0.0,-0.98491,1e-05,2.7871]
[1779982056068,42.66,72824.51,0.0,-0.98499,1e-05,2.77403]
[1779982060097,42.65,72818.31,0.0,-0.98508,1e-05,2.75887]
[1779982062111,42.64,72816.77,0.0,-0.98511,1e-05,2.75441]
[1779982067146,42.63,72818.36,0.0,-0.98512,1e-05,2.75391]
[1779982072187,42.62,72817.56,0.0,-0.98515,1e-05,2.7488]
[1779982077217,42.61,72821.29,0.0,-0.98512,1e-05,2.75256]
[1779982081253,42.6,72826.96,0.0,-0.98507,1e-05,2.76081]
[1779982084268,42.59,72818.39,0.0,-0.98519,1e-05,2.7419]
[1779982089303,42.58,72810.73,0.0,-0.98531,1e-05,2.72291]
[1779982090312,42.58,72804.6,0.0,-0.98539,1e-05,2.7104]
[1779982095346,42.57,72806.57,0.0,-0.98538,1e-05,2.71104]
[1779982100381,42.56,72807.96,0.0,-0.98539,1e-05,2.71055]
[1779982102395,42.55,72803.13,0.0,-0.98545,1e-05,2.69999]
[1779982107431,42.54,72804.4,0.0,-0.98545,1e-05,2.69939]
[1779982112468,42.53,72805.85,0.0,-0.98546,1e-05,2.69764]
[1779982117503,42.52,72807.77,0.0,-0.98546,1e-05,2.6983]
[1779982122536,42.51,72809.62,0.0,-0.98546,1e-05,2.69882]
[1779982124553,42.51,72816.57,0.0,-0.98538,1e-05,2.71101]
[1779982125561,42.51,72824.69,0.0,-0.98529,1e-05,2.72612]
[1779982130594,42.5,72826.36,0.0,-0.98529,1e-05,2.72607]
[1779982135630,42.49,72824.23,0.0,-0.98534,1e-05,2.71868]
[1779982138650,42.48,72818.38,0.0,-0.98542,1e-05,2.70544]
[1779982143685,42.47,72817.75,0.0,-0.98544,1e-05,2.70117]
[1779982148727,42.46,72817.43,0.0,-0.98547,1e-05,2.69752]
[1779982153756,42.45,72815.97,0.0,-0.9855,1e-05,2.69172]
[1779982158791,42.44,72820.03,0.0,-0.98547,1e-05,2.6966]
[1779982163828,42.43,72818.41,0.0,-0.98551,1e-05,2.69051]
[1779982168861,42.42,72817.47,0.0,-0.98554,1e-05,2.6858]
[1779982170874,42.42,72824.02,0.0,-0.98547,1e-05,2.69727]
[1779982174903,42.41,72831.71,0.0,-0.9854,1e-05,2.70824]
[1779982178931,42.4,72836.8,0.0,-0.98536,1e-05,2.71566]
[1779982180944,42.4,72843.18,0.0,-0.98529,1e-05,2.72683]
[1779982183967,42.39,72854.18,0.0,-0.98517,1e-05,2.74641]
[1779982184974,42.39,72854.78,0.0,-0.98517,1e-05,2.74691]
[1779982189005,42.38,72860.8,0.0,-0.98511,1e-05,2.75604]
[1779982190013,42.38,72860.57,0.0,-0.98512,1e-05,2.75489]
[1779982195053,42.37,72861.18,0.0,-0.98513,1e-05,2.75267]
[1779982198073,42.36,72866.85,0.0,-0.98507,1e-05,2.76178]
[1779982199083,42.36,72870.25,0.0,-0.98504,1e-05,2.76778]
[1779982201088,42.36,72861.57,0.0,-0.98515,1e-05,2.74927]
[1779982203102,42.35,72866.61,0.0,-0.9851,1e-05,2.75782]
[1779982204110,42.35,72868.2,0.0,-0.98508,1e-05,2.76025]
[1779982207137,42.34,72861.8,0.0,-0.98518,1e-05,2.74555]
[1779982212171,42.33,72872.33,0.0,-0.98507,1e-05,2.7635]
[1779982213226,42.33,72880.41,0.0,-0.98497,1e-05,2.77878]
[1779982214186,42.33,72873.89,0.0,-0.98505,1e-05,2.76589]
[1779982215217,42.33,72862.35,0.0,-0.98519,1e-05,2.74317]
[1779982216232,42.33,72866.83,0.0,-0.98515,1e-05,2.75051]
[1779982217210,42.32,72869.96,0.0,-0.98512,1e-05,2.75529]
[1779982219125,42.32,72862.05,0.0,-0.98522,1e-05,2.73835]
[1779982222246,42.29,72852.17,0.0,-0.98539,1e-05,2.71103]
[1779982223253,42.29,72849.02,0.0,-0.98543,1e-05,2.70427]
[1779982226287,42.28,72858.92,0.0,-0.98532,1e-05,2.72169]
[1779982227284,42.28,72864.59,0.0,-0.98526,1e-05,2.73213]
[1779982228290,42.28,72859.53,0.0,-0.98533,1e-05,2.72157]
[1779982229308,42.28,72859.61,0.0,-0.98533,1e-05,2.72108]
[1779982234331,42.27,72870.08,0.0,-0.98523,1e-05,2.73685]
[1779982235340,42.27,72871.64,0.0,-0.98522,1e-05,2.73925]
[1779982240376,42.25,72876.18,0.0,-0.98518,1e-05,2.74481]
[1779982245412,42.24,72870.16,0.0,-0.98528,1e-05,2.72964]
[1779982248434,42.24,72864.19,0.0,-0.98536,1e-05,2.71605]
[1779982249445,42.24,72855.44,0.0,-0.98547,1e-05,2.6984]
[1779982250470,42.23,72853.91,0.0,-0.98549,1e-05,2.69484]
[1779982251473,42.23,72845.82,0.0,-0.98559,1e-05,2.6786]
[1779982252470,42.23,72835.6,0.0,-0.98571,1e-05,2.65838]
[1779982253471,42.23,72831.36,0.0,-0.98577,1e-05,2.64974]
[1779982255485,42.23,72829.56,0.0,-0.98579,1e-05,2.6453]
[1779982260522,42.22,72832.87,0.0,-0.98577,1e-05,2.6492]
[1779982262533,42.21,72841.29,0.0,-0.98568,1e-05,2.66437]
[1779982263541,42.21,72841.87,0.0,-0.98567,1e-05,2.66497]
[1779982264548,42.21,72836.57,0.0,-0.98574,1e-05,2.65427]
[1779982265554,42.21,72836.38,0.0,-0.98574,1e-05,2.65341]
[1779982266561,42.21,72829.22,0.0,-0.98583,1e-05,2.63922]
[1779982267568,42.21,72824.0,0.0,-0.9859,1e-05,2.6288]
[1779982268576,42.2,72823.99,0.0,-0.9859,1e-05,2.62788]
[1779982273614,42.2,72825.41,0.0,-0.9859,1e-05,2.62832]
[1779982278646,42.19,72825.36,0.0,-0.98591,1e-05,2.62597]
[1779982283681,42.18,72824.01,0.0,-0.98594,1e-05,2.62119]
[1779982288716,42.17,72818.82,0.0,-0.98602,1e-05,2.60919]
[1779982289724,42.17,72810.89,0.0,-0.98611,1e-05,2.59381]
[1779982294760,42.17,72816.77,0.0,-0.98606,1e-05,2.60148]
[1779982299793,42.16,72812.27,0.0,-0.98613,1e-05,2.59103]
[1779982304831,42.15,72812.53,0.0,-0.98613,1e-05,2.58961]
[1779982305837,42.15,72802.35,0.0,-0.98625,1e-05,2.57014]
[1779982306843,42.15,72793.71,0.0,-0.98635,1e-05,2.55369]
[1779982307851,42.15,72779.19,0.0,-0.98652,1e-05,2.52647]
[1779982308858,42.15,72771.7,0.0,-0.9866,1e-05,2.51241]
[1779982313892,42.15,72766.62,0.0,-0.98667,1e-05,2.50188]
[1779982318929,42.14,72765.02,0.0,-0.98669,1e-05,2.49783]
[1779982321952,42.14,72772.14,0.0,-0.98662,1e-05,2.51019]
[1779982322956,42.14,72764.43,0.0,-0.9867,1e-05,2.49582]
[1779982323964,42.14,72759.03,0.0,-0.98677,1e-05,2.48575]
[1779982325978,42.14,72752.06,0.0,-0.98684,1e-05,2.47268]
[1779982331013,42.13,72753.23,0.0,-0.98684,1e-05,2.47389]
[1779982334042,42.13,72743.55,0.0,-0.98695,1e-05,2.45446]
[1779982336057,42.12,72751.16,0.0,-0.98688,1e-05,2.4665]
[1779982341093,42.12,72756.18,0.0,-0.98683,1e-05,2.47472]
[1779982346130,42.12,72757.1,0.0,-0.98683,1e-05,2.47545]
[1779982351164,42.11,72757.52,0.0,-0.98684,1e-05,2.47386]
[1779982356199,42.11,72754.32,0.0,-0.98688,1e-05,2.46715]
[1779982358213,42.11,72762.29,0.0,-0.98679,1e-05,2.48127]
[1779982363248,42.1,72763.01,0.0,-0.98679,1e-05,2.48157]
[1779982366272,42.1,72757.78,0.0,-0.98685,1e-05,2.47146]
[1779982367277,42.1,72742.02,0.0,-0.98703,1e-05,2.44276]
[1779982368285,42.1,72737.71,0.0,-0.98708,1e-05,2.43372]
[1779982370302,42.09,72737.13,0.0,-0.9871,1e-05,2.43049]
[1779982375337,42.07,72735.59,0.0,-0.98715,1e-05,2.42298]
[1779982380304,42.07,72746.63,0.0,-0.98704,1e-05,2.44084]
[1779982381380,42.07,72749.95,0.0,-0.987,1e-05,2.44671]
[1779982386414,42.06,72749.82,0.0,-0.98701,1e-05,2.44589]
[1779982389436,42.06,72747.32,0.0,-0.98704,1e-05,2.441]
[1779982390443,42.06,72744.25,0.0,-0.98707,1e-05,2.43537]
[1779982394472,42.06,72749.45,0.0,-0.98702,1e-05,2.44428]
[1779982398500,42.06,72755.31,0.0,-0.98696,1e-05,2.45438]
[1779982400514,42.06,72756.45,0.0,-0.98695,1e-05,2.45617]
[1779982403544,42.06,72749.95,0.0,-0.98702,1e-05,2.44399]
[1779982405558,42.06,72746.24,0.0,-0.98706,1e-05,2.43707]
[1779982410592,42.05,72747.43,0.0,-0.98705,1e-05,2.43867]
[1779982415629,42.05,72747.59,0.0,-0.98706,1e-05,2.43702]
[1779982418649,42.05,72754.01,0.0,-0.98699,1e-05,2.44826]
[1779982423685,42.05,72755.77,0.0,-0.98698,1e-05,2.45081]
[1779982425698,42.05,72759.14,0.0,-0.98694,1e-05,2.45663]
[1779982430740,42.05,72760.42,0.0,-0.98693,1e-05,2.45823]
[1779982435769,42.04,72755.68,0.0,-0.98699,1e-05,2.44881]
[1779982440804,42.04,72758.54,0.0,-0.98696,1e-05,2.4533]
[1779982443876,42.04,72768.41,0.0,-0.98686,1e-05,2.47094]
[1779982444855,42.04,72776.62,0.0,-0.98677,1e-05,2.48554]
[1779982445863,42.04,72770.37,0.0,-0.98684,1e-05,2.47395]
[1779982447877,42.04,72763.27,0.0,-0.98692,1e-05,2.46072]
[1779982449890,42.04,72757.57,0.0,-0.98698,1e-05,2.45012]
[1779982450898,42.04,72763.41,0.0,-0.98692,1e-05,2.46054]
[1779982455933,42.03,72760.75,0.0,-0.98695,1e-05,2.45492]
[1779982460968,42.03,72761.61,0.0,-0.98695,1e-05,2.45574]
[1779982466003,42.03,72763.99,0.0,-0.98693,1e-05,2.4593]
[1779982469026,42.03,72771.62,0.0,-0.98685,1e-05,2.47267]
[1779982474061,42.02,72770.46,0.0,-0.98687,1e-05,2.46828]
[1779982479097,42.02,72769.8,0.0,-0.98688,1e-05,2.46622]
[1779982484131,42.02,72770.13,0.0,-0.98689,1e-05,2.46598]
[1779982489175,42.01,72767.53,0.0,-0.98692,1e-05,2.46044]
[1779982492195,42.01,72774.48,0.0,-0.98685,1e-05,2.47257]
[1779982496231,42.01,72781.01,0.0,-0.98678,1e-05,2.48378]
[1779982498244,42.01,72774.07,0.0,-0.98686,1e-05,2.47076]
[1779982499247,42.01,72765.33,0.0,-0.98695,1e-05,2.45474]
[1779982500256,42.01,72757.52,0.0,-0.98704,1e-05,2.4405]
[1779982505295,42.01,72757.88,0.0,-0.98704,1e-05,2.44056]
[1779982510328,42.0,72763.97,0.0,-0.98698,1e-05,2.45095]
[1779982515359,42.0,72761.99,0.0,-0.987,1e-05,2.44672]
[1779982520396,42.0,72766.56,0.0,-0.98696,1e-05,2.45431]
[1779982525432,42.0,72769.65,0.0,-0.98693,1e-05,2.45917]
[1779982528450,42.0,72763.7,0.0,-0.98699,1e-05,2.44793]
[1779982530465,41.99,72763.82,0.0,-0.987,1e-05,2.44788]
[1779982535500,41.99,72765.56,0.0,-0.98699,1e-05,2.44895]
[1779982541454,41.99,72769.6,0.0,-0.98695,1e-05,2.45546]
[1779982542549,41.99,72780.28,0.0,-0.98683,1e-05,2.47474]
[1779982543560,41.99,72786.59,0.0,-0.98676,1e-05,2.4861]
[1779982544564,41.99,72787.96,0.0,-0.98675,1e-05,2.48841]
[1779982549598,41.98,72791.0,0.0,-0.98672,1e-05,2.49298]
[1779982551612,41.98,72802.91,0.0,-0.98659,1e-05,2.51449]
[1779982552619,41.98,72805.75,0.0,-0.98656,1e-05,2.51949]
[1779982554634,41.98,72808.75,0.0,-0.98653,1e-05,2.52454]
[1779982559672,41.98,72813.93,0.0,-0.98648,1e-05,2.53285]
[1779982564711,41.97,72816.48,0.0,-0.98646,1e-05,2.53625]
[1779982569742,41.97,72817.31,0.0,-0.98646,1e-05,2.53648]
[1779982574777,41.96,72813.53,0.0,-0.98651,1e-05,2.52817]
[1779982577798,41.96,72819.29,0.0,-0.98645,1e-05,2.53813]
[1779982578804,41.96,72824.29,0.0,-0.98639,1e-05,2.54719]
[1779982579816,41.96,72823.89,0.0,-0.9864,1e-05,2.54616]
[1779982580824,41.96,72832.55,0.0,-0.9863,1e-05,2.56209]
[1779982581830,41.96,72839.2,0.0,-0.98623,1e-05,2.57428]
[1779982582837,41.96,72835.01,0.0,-0.98628,1e-05,2.56607]
[1779982587879,41.95,72839.65,0.0,-0.98624,1e-05,2.57319]
[1779982591920,41.95,72830.32,0.0,-0.98636,1e-05,2.55326]
[1779982592924,41.95,72825.04,0.0,-0.98642,1e-05,2.54339]
[1779982593930,41.95,72821.8,0.0,-0.98646,1e-05,2.53675]
[1779982594931,41.94,72816.11,0.0,-0.98652,1e-05,2.52567]
[1779982599967,41.94,72811.44,0.0,-0.98658,1e-05,2.5158]
[1779982605001,41.94,72807.03,0.0,-0.98664,1e-05,2.50651]
[1779982610041,41.93,72804.05,0.0,-0.98668,1e-05,2.49991]
[1779982615078,41.93,72797.26,0.0,-0.98676,1e-05,2.48642]
[1779982620117,41.93,72805.59,0.0,-0.98668,1e-05,2.50073]
[1779982624141,41.92,72810.85,0.0,-0.98662,1e-05,2.50955]
[1779982628179,41.92,72823.81,0.0,-0.98648,1e-05,2.53263]
[1779982630203,41.92,72817.86,0.0,-0.98655,1e-05,2.52107]
[1779982635237,41.91,72824.39,0.0,-0.98649,1e-05,2.53195]
[1779982637252,41.91,72829.4,0.0,-0.98643,1e-05,2.54075]
[1779982641282,41.91,72831.49,0.0,-0.98642,1e-05,2.54352]
[1779982644304,41.9,72818.91,0.0,-0.98656,1e-05,2.51926]
[1779982645313,41.9,72814.41,0.0,-0.98662,1e-05,2.51069]
[1779982646319,41.9,72817.2,0.0,-0.98659,1e-05,2.51562]
[1779982649339,41.9,72824.42,0.0,-0.98651,1e-05,2.52831]
[1779982650346,41.9,72831.43,0.0,-0.98643,1e-05,2.54112]
[1779982651357,41.9,72831.87,0.0,-0.98644,1e-05,2.54023]
[1779982656389,41.89,72829.0,0.0,-0.98648,1e-05,2.53356]
[1779982658402,41.89,72823.24,0.0,-0.98654,1e-05,2.52235]
[1779982660419,41.89,72817.04,0.0,-0.98662,1e-05,2.51041]
[1779982665452,41.89,72818.38,0.0,-0.98661,1e-05,2.51183]
[1779982670492,41.88,72811.74,0.0,-0.98669,1e-05,2.49849]
[1779982671499,41.88,72808.07,0.0,-0.98673,1e-05,2.49155]
[1779982674522,41.88,72807.53,0.0,-0.98674,1e-05,2.49002]
[1779982679555,41.88,72808.72,0.0,-0.98673,1e-05,2.49133]
[1779982684590,41.88,72808.24,0.0,-0.98674,1e-05,2.48957]
[1779982688620,41.87,72812.9,0.0,-0.9867,1e-05,2.49743]
[1779982692649,41.87,72804.75,0.0,-0.98679,1e-05,2.48171]
[1779982693656,41.87,72801.99,0.0,-0.98682,1e-05,2.47649]
[1779982696677,41.87,72807.37,0.0,-0.98677,1e-05,2.4859]
[1779982701712,41.87,72811.86,0.0,-0.98672,1e-05,2.49332]
[1779982704735,41.86,72815.13,0.0,-0.98669,1e-05,2.49879]
[1779982707755,41.86,72818.47,0.0,-0.98665,1e-05,2.50436]
[1779982712790,41.86,72817.16,0.0,-0.98668,1e-05,2.49954]
[1779982717825,41.86,72817.06,0.0,-0.98669,1e-05,2.49838]
[1779982722864,41.85,72817.2,0.0,-0.9867,1e-05,2.4975]
[1779982727895,41.85,72831.08,0.0,-0.98654,1e-05,2.52243]
[1779982728901,41.85,72840.71,0.0,-0.98644,1e-05,2.54014]
[1779982729908,41.85,72843.69,0.0,-0.98641,1e-05,2.54517]
[1779982734947,41.84,72840.16,0.0,-0.98645,1e-05,2.53722]
[1779982735953,41.84,72832.73,0.0,-0.98654,1e-05,2.52315]
[1779982739984,41.84,72822.84,0.0,-0.98666,1e-05,2.50397]
[1779982740988,41.84,72814.53,0.0,-0.98675,1e-05,2.48848]
[1779982746023,41.84,72811.44,0.0,-0.98679,1e-05,2.48201]
[1779982751058,41.83,72809.66,0.0,-0.98681,1e-05,2.47796]
[1779982756092,41.83,72810.18,0.0,-0.98681,1e-05,2.47816]
[1779982761129,41.83,72809.79,0.0,-0.98682,1e-05,2.47666]
[1779982766164,41.83,72810.73,0.0,-0.98682,1e-05,2.47759]
[1779982771200,41.82,72810.94,0.0,-0.98683,1e-05,2.47577]
[1779982772206,41.82,72802.35,0.0,-0.98692,1e-05,2.45995]
[1779982773217,41.82,72793.82,0.0,-0.98702,1e-05,2.44434]
[1779982777241,41.82,72786.61,0.0,-0.9871,1e-05,2.43092]
[1779982782277,41.82,72786.09,0.0,-0.98711,1e-05,2.42958]
[1779982783286,41.82,72779.17,0.0,-0.98718,1e-05,2.41705]
[1779982784291,41.82,72768.6,0.0,-0.98729,1e-05,2.39807]
[1779982787316,41.82,72764.54,0.0,-0.98734,1e-05,2.39078]
[1779982789334,41.82,72769.76,0.0,-0.98728,1e-05,2.40005]
[1779982794364,41.82,72770.81,0.0,-0.98727,1e-05,2.40174]
[1779982799401,41.82,72769.43,0.0,-0.98729,1e-05,2.39911]
[1779982804445,41.82,72766.91,0.0,-0.98732,1e-05,2.39444]
[1779982805470,41.82,72761.65,0.0,-0.98737,1e-05,2.38504]
[1779982806472,41.82,72762.75,0.0,-0.98736,1e-05,2.38698]
[1779982809492,41.82,72767.23,0.0,-0.98731,1e-05,2.3949]
[1779982814530,41.82,72773.78,0.0,-0.98724,1e-05,2.40644]
[1779982815536,41.82,72781.24,0.0,-0.98716,1e-05,2.41979]
[1779982816542,41.82,72783.06,0.0,-0.98714,1e-05,2.423]
[1779982821579,41.81,72786.28,0.0,-0.98711,1e-05,2.42843]
[1779982826620,41.81,72781.47,0.0,-0.98717,1e-05,2.41937]
[1779982827619,41.81,72779.77,0.0,-0.98719,1e-05,2.41626]
[1779982832654,41.81,72778.67,0.0,-0.98721,1e-05,2.41262]
[1779982837689,41.81,72779.95,0.0,-0.98719,1e-05,2.41467]
[1779982839713,41.81,72783.76,0.0,-0.98715,1e-05,2.42139]
[1779982841719,41.81,72795.71,0.0,-0.98702,1e-05,2.44284]
[1779982842727,41.81,72800.26,0.0,-0.98698,1e-05,2.451]
[1779982844740,41.81,72811.51,0.0,-0.98685,1e-05,2.47127]
[1779982845746,41.81,72815.88,0.0,-0.98681,1e-05,2.47912]
[1779982847761,41.81,72816.33,0.0,-0.9868,1e-05,2.4796]
[1779982852795,41.8,72817.6,0.0,-0.98679,1e-05,2.48107]
[1779982857830,41.8,72817.54,0.0,-0.98681,1e-05,2.47853]
[1779982862865,41.79,72816.66,0.0,-0.98682,1e-05,2.47608]
[1779982867900,41.79,72816.76,0.0,-0.98683,1e-05,2.47543]
[1779982871940,41.79,72806.96,0.0,-0.98694,1e-05,2.45686]
[1779982873919,41.79,72800.62,0.0,-0.98701,1e-05,2.44507]
[1779982878994,41.79,72805.53,0.0,-0.98696,1e-05,2.45339]
[1779982882014,41.78,72799.39,0.0,-0.98703,1e-05,2.44187]
[1779982883022,41.78,72794.06,0.0,-0.98709,1e-05,2.4321]
[1779982884029,41.78,72790.98,0.0,-0.98712,1e-05,2.42645]
[1779982889062,41.78,72797.13,0.0,-0.98706,1e-05,2.43712]
[1779982894098,41.78,72796.72,0.0,-0.98707,1e-05,2.43448]
[1779982899136,41.78,72793.28,0.0,-0.98712,1e-05,2.42775]
[1779982902154,41.78,72789.56,0.0,-0.98716,1e-05,2.42078]
[1779982907189,41.78,72796.58,0.0,-0.98708,1e-05,2.43303]
[1779982909205,41.78,72801.39,0.0,-0.98703,1e-05,2.44153]
[1779982914240,41.77,72800.84,0.0,-0.98704,1e-05,2.43992]
[1779982919274,41.77,72793.54,0.0,-0.98713,1e-05,2.42603]
[1779982924309,41.77,72797.84,0.0,-0.98708,1e-05,2.43326]
[1779982927335,41.77,72805.55,0.0,-0.987,1e-05,2.44702]
[1779982928341,41.77,72821.71,0.0,-0.98682,1e-05,2.47639]
[1779982929346,41.77,72829.91,0.0,-0.98673,1e-05,2.49107]
[1779982933374,41.76,72825.38,0.0,-0.98679,1e-05,2.48192]
[1779982936398,41.76,72832.31,0.0,-0.98672,1e-05,2.49408]
[1779982941430,41.76,72834.11,0.0,-0.9867,1e-05,2.49637]
[1779982946465,41.76,72834.78,0.0,-0.9867,1e-05,2.49661]
[1779982951501,41.75,72835.85,0.0,-0.9867,1e-05,2.49616]
[1779982956536,41.75,72836.15,0.0,-0.9867,1e-05,2.49578]
[1779982960565,41.75,72831.35,0.0,-0.98676,1e-05,2.48623]
[1779982965600,41.74,72834.07,0.0,-0.98674,1e-05,2.49039]
[1779982970635,41.74,72833.61,0.0,-0.98675,1e-05,2.48871]
[1779982975670,41.74,72834.71,0.0,-0.98674,1e-05,2.48995]
[1779982980712,41.74,72827.73,0.0,-0.98682,1e-05,2.47633]
[1779982981716,41.73,72827.12,0.0,-0.98683,1e-05,2.47508]
[1779982986753,41.73,72832.86,0.0,-0.98677,1e-05,2.48496]
[1779982990781,41.73,72844.19,0.0,-0.98665,1e-05,2.50531]
[1779982991787,41.73,72845.66,0.0,-0.98663,1e-05,2.50786]
[1779982996822,41.73,72843.93,0.0,-0.98666,1e-05,2.50374]
[1779982999843,41.73,72838.7,0.0,-0.98672,1e-05,2.49355]
[1779983004877,41.72,72837.09,0.0,-0.98674,1e-05,2.4898]
[1779983009913,41.72,72838.64,0.0,-0.98673,1e-05,2.49189]
[1779983014947,41.72,72840.7,0.0,-0.98672,1e-05,2.4935]
[1779983016962,41.72,72847.38,0.0,-0.98664,1e-05,2.50554]
[1779983021997,41.71,72846.01,0.0,-0.98667,1e-05,2.50214]
[1779983027035,41.71,72847.38,0.0,-0.98666,1e-05,2.5038]
[1779983032071,41.71,72848.88,0.0,-0.98664,1e-05,2.50568]
[1779983036099,41.71,72854.53,0.0,-0.98659,1e-05,2.51543]
[1779983037106,41.7,72855.73,0.0,-0.98657,1e-05,2.51746]
[1779983041136,41.7,72861.25,0.0,-0.98652,1e-05,2.5269]
[1779983043157,41.7,72845.94,0.0,-0.98669,1e-05,2.49799]
[1779983044159,41.7,72841.45,0.0,-0.98674,1e-05,2.48952]
[1779983045167,41.7,72846.91,0.0,-0.98668,1e-05,2.49945]
[1779983047178,41.7,72846.44,0.0,-0.98669,1e-05,2.49823]
[1779983048187,41.7,72867.44,0.0,-0.98645,1e-05,2.53715]
[1779983049193,41.7,72869.44,0.0,-0.98643,1e-05,2.54066]
[1779983051214,41.69,72863.48,0.0,-0.9865,1e-05,2.52901]
[1779983053221,41.69,72872.17,0.0,-0.98641,1e-05,2.54481]
[1779983054263,41.69,72881.77,0.0,-0.9863,1e-05,2.56263]
[1779983055238,41.69,72885.38,0.0,-0.98626,1e-05,2.56917]
[1779983057251,41.69,72890.0,0.0,-0.98621,1e-05,2.5773]
[1779983062292,41.68,72893.7,0.0,-0.98618,1e-05,2.58275]
[1779983063299,41.68,72894.23,0.0,-0.98617,1e-05,2.58343]
[1779983065313,41.68,72888.54,0.0,-0.98624,1e-05,2.57197]
[1779983066320,41.68,72883.19,0.0,-0.98631,1e-05,2.56154]
[1779983067332,41.68,72881.81,0.0,-0.98632,1e-05,2.55864]
[1779983072370,41.67,72883.29,0.0,-0.98632,1e-05,2.55853]
[1779983075391,41.67,72886.41,0.0,-0.98629,1e-05,2.56352]
[1779983078412,41.67,72878.52,0.0,-0.98639,1e-05,2.54775]
[1779983083447,41.66,72867.63,0.0,-0.98652,1e-05,2.52595]
[1779983084453,41.66,72868.61,0.0,-0.98651,1e-05,2.52754]
[1779983089490,41.66,72871.3,0.0,-0.98649,1e-05,2.53111]
[1779983094529,41.65,72872.34,0.0,-0.98649,1e-05,2.53184]
[1779983096545,41.65,72878.57,0.0,-0.98642,1e-05,2.543]
[1779983097548,41.65,72883.9,0.0,-0.98636,1e-05,2.55303]
[1779983098555,41.65,72891.12,0.0,-0.98628,1e-05,2.56639]
[1779983099564,41.65,72900.17,0.0,-0.98618,1e-05,2.58292]
[1779983100569,41.65,72907.0,0.0,-0.9861,1e-05,2.59593]
[1779983101576,41.65,72910.15,0.0,-0.98606,1e-05,2.60123]
[1779983103592,41.64,72904.38,0.0,-0.98614,1e-05,2.5895]
[1779983105603,41.64,72909.8,0.0,-0.98607,1e-05,2.5995]
[1779983106613,41.64,72913.78,0.0,-0.98603,1e-05,2.60638]
[1779983107618,41.64,72903.45,0.0,-0.98616,1e-05,2.58631]
[1779983108626,41.64,72893.41,0.0,-0.98627,1e-05,2.56694]
[1779983111647,41.64,72898.8,0.0,-0.98622,1e-05,2.57623]
[1779983113661,41.63,72906.54,0.0,-0.98613,1e-05,2.59027]
[1779983116682,41.63,72915.82,0.0,-0.98603,1e-05,2.60693]
[1779983121716,41.62,72919.79,0.0,-0.986,1e-05,2.61265]
[1779983122723,41.62,72925.5,0.0,-0.98593,1e-05,2.62323]
[1779983124739,41.62,72931.07,0.0,-0.98587,1e-05,2.63316]
[1779983127760,41.62,72926.43,0.0,-0.98593,1e-05,2.623]
[1779983131791,41.61,72915.59,0.0,-0.98608,1e-05,2.59926]
[1779983132794,41.61,72902.79,0.0,-0.98623,1e-05,2.57457]
[1779983133801,41.61,72891.93,0.0,-0.98635,1e-05,2.55375]
[1779983138838,41.61,72894.05,0.0,-0.98634,1e-05,2.55643]
[1779983142866,41.6,72887.13,0.0,-0.98642,1e-05,2.54234]
[1779983147902,41.6,72891.01,0.0,-0.98639,1e-05,2.54834]
[1779983152939,41.59,72894.85,0.0,-0.98635,1e-05,2.55423]
[1779983154956,41.59,72897.12,0.0,-0.98633,1e-05,2.55794]
[1779983160000,41.59,72895.82,0.0,-0.98635,1e-05,2.55401]
[1779983164023,41.58,72900.92,0.0,-0.9863,1e-05,2.56251]
[1779983165035,41.58,72906.19,0.0,-0.98624,1e-05,2.5722]
[1779983166036,41.58,72905.6,0.0,-0.98625,1e-05,2.57077]
[1779983169058,41.58,72911.36,0.0,-0.98619,1e-05,2.58075]
[1779983171071,41.58,72920.67,0.0,-0.98609,1e-05,2.59786]
[1779983172079,41.57,72923.81,0.0,-0.98605,1e-05,2.60352]
[1779983177228,41.57,72925.03,0.0,-0.98605,1e-05,2.60406]
[1779983182174,41.54,72931.87,0.0,-0.98602,1e-05,2.60891]
[1779983185194,41.51,72937.07,0.0,-0.98603,1e-05,2.6082]
[1779983190231,41.49,72941.89,0.0,-0.986,1e-05,2.61251]
[1779983194276,41.49,72948.26,0.0,-0.98594,1e-05,2.62192]
[1779983196276,41.48,72952.61,0.0,-0.98589,1e-05,2.62959]
[1779983201311,41.43,72951.63,0.0,-0.98602,1e-05,2.60971]
[1779983206344,41.42,72951.81,0.0,-0.98603,1e-05,2.60838]
[1779983208358,41.42,72945.16,0.0,-0.98611,1e-05,2.59493]
[1779983209365,41.42,72940.89,0.0,-0.98616,1e-05,2.58644]
[1779983210375,41.42,72940.23,0.0,-0.98617,1e-05,2.58489]
[1779983213392,41.41,72951.67,0.0,-0.98604,1e-05,2.60596]
[1779983214403,41.41,72957.38,0.0,-0.98598,1e-05,2.61665]
[1779983216380,41.41,72959.18,0.0,-0.98596,1e-05,2.61944]
[1779983221479,41.39,72958.62,0.0,-0.98601,1e-05,2.61054]
[1779983227499,41.37,72955.91,0.0,-0.98608,1e-05,2.60038]
[1779983229513,41.37,72950.65,0.0,-0.98614,1e-05,2.58965]
[1779983230520,41.37,72935.8,0.0,-0.98632,1e-05,2.561]
[1779983231527,41.37,72934.11,0.0,-0.98634,1e-05,2.55755]
[1779983236561,41.36,72935.24,0.0,-0.98633,1e-05,2.55853]
[1779983239582,41.36,72940.93,0.0,-0.98627,1e-05,2.56864]
[1779983243611,41.36,72932.63,0.0,-0.98637,1e-05,2.55185]
[1779983244620,41.36,72924.08,0.0,-0.98647,1e-05,2.53545]
[1779983246632,41.35,72924.15,0.0,-0.98647,1e-05,2.5352]
[1779983251668,41.35,72925.44,0.0,-0.98647,1e-05,2.53525]
[1779983252674,41.35,72931.1,0.0,-0.98641,1e-05,2.54576]
[1779983253682,41.35,72930.34,0.0,-0.98642,1e-05,2.54411]
[1779983258716,41.35,72931.41,0.0,-0.98641,1e-05,2.54507]
[1779983263752,41.34,72936.09,0.0,-0.98637,1e-05,2.5529]
[1779983264759,41.34,72938.39,0.0,-0.98634,1e-05,2.55704]
[1779983266733,41.34,72941.56,0.0,-0.98631,1e-05,2.56257]
[1779983271809,41.34,72941.66,0.0,-0.98631,1e-05,2.56128]
[1779983276847,41.33,72941.23,0.0,-0.98633,1e-05,2.55925]
[1779983281881,41.33,72935.71,0.0,-0.9864,1e-05,2.54764]
[1779983286922,41.32,72935.09,0.0,-0.98641,1e-05,2.54537]
[1779983287929,41.32,72947.7,0.0,-0.98627,1e-05,2.56908]
[1779983292963,41.32,72939.79,0.0,-0.98637,1e-05,2.55279]
[1779983298000,41.32,72939.39,0.0,-0.98638,1e-05,2.55093]
[1779983303037,41.31,72937.55,0.0,-0.98641,1e-05,2.54632]
[1779983306059,41.31,72928.72,0.0,-0.98651,1e-05,2.52899]
[1779983307066,41.31,72926.64,0.0,-0.98654,1e-05,2.52488]
[1779983312103,41.31,72929.59,0.0,-0.98652,1e-05,2.52808]
[1779983317138,41.3,72931.36,0.0,-0.9865,1e-05,2.53048]
[1779983322178,41.3,72919.68,0.0,-0.98664,1e-05,2.5076]
[1779983323184,41.3,72905.54,0.0,-0.9868,1e-05,2.48108]
[1779983324192,41.3,72903.3,0.0,-0.98683,1e-05,2.47681]
[1779983329227,41.3,72899.75,0.0,-0.98687,1e-05,2.46974]
[1779983333258,41.3,72893.94,0.0,-0.98694,1e-05,2.45865]
[1779983334262,41.3,72886.7,0.0,-0.98702,1e-05,2.44525]
[1779983335270,41.3,72882.84,0.0,-0.98706,1e-05,2.43811]
[1779983338291,41.3,72879.51,0.0,-0.9871,1e-05,2.43188]
[1779983343328,41.3,72875.2,0.0,-0.98715,1e-05,2.42381]
[1779983345349,41.3,72866.52,0.0,-0.98724,1e-05,2.40798]
[1779983347357,41.3,72859.99,0.0,-0.98731,1e-05,2.39615]
[1779983348367,41.3,72857.84,0.0,-0.98734,1e-05,2.39229]
[1779983351385,41.3,72852.59,0.0,-0.98739,1e-05,2.38296]
[1779983356423,41.3,72851.94,0.0,-0.9874,1e-05,2.38202]
[1779983359444,41.3,72845.92,0.0,-0.98746,1e-05,2.37136]
[1779983360450,41.3,72838.56,0.0,-0.98754,1e-05,2.35828]
[1779983362465,41.3,72829.58,0.0,-0.98763,1e-05,2.3425]
[1779983366494,41.3,72821.89,0.0,-0.98771,1e-05,2.32933]
[1779983371527,41.3,72820.66,0.0,-0.98773,1e-05,2.32652]
[1779983376563,41.3,72823.98,0.0,-0.98769,1e-05,2.33307]
[1779983381598,41.31,72815.12,0.0,-0.98778,1e-05,2.31818]
[1779983382610,41.31,72808.78,0.0,-0.98784,1e-05,2.30722]
[1779983383615,41.31,72799.79,0.0,-0.98794,1e-05,2.2917]
[1779983388646,41.31,72794.84,0.0,-0.98798,1e-05,2.28414]
[1779983393683,41.32,72789.11,0.0,-0.98803,1e-05,2.27528]
[1779983399725,41.32,72789.86,0.0,-0.98802,1e-05,2.27792]
[1779983400737,41.32,72800.93,0.0,-0.9879,1e-05,2.2972]
[1779983401739,41.32,72809.89,0.0,-0.98781,1e-05,2.31324]
[1779983402746,41.32,72816.78,0.0,-0.98773,1e-05,2.32551]
[1779983407780,41.32,72817.45,0.0,-0.98772,1e-05,2.32739]
[1779983412824,41.33,72818.67,0.0,-0.98771,1e-05,2.33022]
[1779983417858,41.33,72820.21,0.0,-0.98769,1e-05,2.33362]
[1779983422897,41.33,72820.8,0.0,-0.98767,1e-05,2.33532]
[1779983423906,41.33,72826.73,0.0,-0.98761,1e-05,2.34595]
[1779983425917,41.33,72832.47,0.0,-0.98755,1e-05,2.35636]
[1779983430952,41.33,72829.51,0.0,-0.98758,1e-05,2.35157]
[1779983435988,41.34,72832.24,0.0,-0.98755,1e-05,2.35556]
[1779983440020,41.34,72827.61,0.0,-0.9876,1e-05,2.34774]
[1779983441030,41.34,72813.61,0.0,-0.98775,1e-05,2.32312]
[1779983446062,41.34,72802.35,0.0,-0.98786,1e-05,2.3042]
[1779983447068,41.34,72794.0,0.0,-0.98794,1e-05,2.28982]
[1779983449083,41.34,72801.6,0.0,-0.98786,1e-05,2.30349]
[1779983450092,41.34,72818.96,0.0,-0.98768,1e-05,2.33417]
[1779983451100,41.34,72825.33,0.0,-0.98761,1e-05,2.34557]
[1779983456133,41.35,72825.89,0.0,-0.9876,1e-05,2.34715]
[1779983457144,41.35,72831.4,0.0,-0.98754,1e-05,2.35706]
[1779983460164,41.35,72836.41,0.0,-0.98749,1e-05,2.36627]
[1779983465197,41.35,72838.94,0.0,-0.98746,1e-05,2.37123]
[1779983470233,41.35,72840.21,0.0,-0.98744,1e-05,2.37393]
[1779983471239,41.35,72845.85,0.0,-0.98738,1e-05,2.38414]
[1779983472248,41.35,72846.45,0.0,-0.98737,1e-05,2.38529]
[1779983475274,41.35,72856.58,0.0,-0.98726,1e-05,2.40376]
[1779983477282,41.35,72856.6,0.0,-0.98726,1e-05,2.40387]
[1779983482315,41.35,72855.79,0.0,-0.98727,1e-05,2.40256]
[1779983487356,41.35,72860.77,0.0,-0.98721,1e-05,2.41171]
[1779983490374,41.35,72866.31,0.0,-0.98715,1e-05,2.42181]
[1779983495408,41.35,72861.98,0.0,-0.98721,1e-05,2.41252]
[1779983500442,41.35,72861.78,0.0,-0.98721,1e-05,2.41215]
[1779983505477,41.35,72861.24,0.0,-0.98722,1e-05,2.41116]
[1779983510514,41.35,72861.07,0.0,-0.98722,1e-05,2.41081]
[1779983515551,41.35,72864.47,0.0,-0.98718,1e-05,2.41692]
[1779983519576,41.35,72871.55,0.0,-0.9871,1e-05,2.42971]
[1779983522600,41.35,72855.98,0.0,-0.98728,1e-05,2.40129]
[1779983523606,41.35,72848.07,0.0,-0.98736,1e-05,2.38702]
[1779983524611,41.35,72848.59,0.0,-0.98736,1e-05,2.38799]
[1779983526624,41.35,72841.69,0.0,-0.98743,1e-05,2.37566]
[1779983528639,41.35,72837.34,0.0,-0.98748,1e-05,2.36798]
[1779983531663,41.35,72832.17,0.0,-0.98753,1e-05,2.35895]
[1779983535732,41.35,72838.3,0.0,-0.98746,1e-05,2.37021]
[1779983540765,41.35,72840.62,0.0,-0.98744,1e-05,2.37464]
[1779983546812,41.36,72837.17,0.0,-0.98747,1e-05,2.36881]
[1779983551855,41.36,72840.36,0.0,-0.98744,1e-05,2.37345]
[1779983556889,41.36,72833.62,0.0,-0.98751,1e-05,2.36168]
[1779983557894,41.36,72829.98,0.0,-0.98755,1e-05,2.35527]
[1779983559908,41.36,72831.06,0.0,-0.98754,1e-05,2.35738]
[1779983564944,41.36,72830.19,0.0,-0.98754,1e-05,2.35631]
[1779983571993,41.36,72831.94,0.0,-0.98752,1e-05,2.36014]
[1779983577027,41.36,72828.22,0.0,-0.98756,1e-05,2.35407]
[1779983581056,41.37,72826.18,0.0,-0.98758,1e-05,2.35093]
[1779983582071,41.37,72821.13,0.0,-0.98763,1e-05,2.34209]
[1779983584084,41.37,72823.7,0.0,-0.9876,1e-05,2.34693]
[1779983585095,41.37,72824.82,0.0,-0.98759,1e-05,2.34905]
[1779983588113,41.37,72817.3,0.0,-0.98767,1e-05,2.33611]
[1779983593149,41.37,72820.03,0.0,-0.98763,1e-05,2.34168]
[1779983595162,41.37,72820.52,0.0,-0.98763,1e-05,2.34281]
[1779983600198,41.38,72825.44,0.0,-0.98757,1e-05,2.35214]
[1779983605231,41.38,72826.27,0.0,-0.98756,1e-05,2.35416]
[1779983607246,41.38,72815.83,0.0,-0.98767,1e-05,2.33586]
[1779983608253,41.38,72810.61,0.0,-0.98772,1e-05,2.32678]
[1779983609262,41.38,72810.2,0.0,-0.98772,1e-05,2.32622]
[1779983614295,41.38,72809.79,0.0,-0.98773,1e-05,2.32491]
[1779983616310,41.38,72802.24,0.0,-0.98781,1e-05,2.31196]
[1779983621344,41.39,72799.86,0.0,-0.98783,1e-05,2.30866]
[1779983624365,41.39,72802.37,0.0,-0.9878,1e-05,2.31355]
[1779983629401,41.39,72798.81,0.0,-0.98783,1e-05,2.30824]
[1779983633432,41.39,72803.96,0.0,-0.98777,1e-05,2.31789]
[1779983637458,41.39,72797.13,0.0,-0.98784,1e-05,2.30646]
[1779983642492,41.4,72797.35,0.0,-0.98783,1e-05,2.30759]
[1779983647529,41.4,72795.68,0.0,-0.98785,1e-05,2.30541]
[1779983652565,41.4,72796.69,0.0,-0.98783,1e-05,2.30792]
[1779983657600,41.4,72797.1,0.0,-0.98782,1e-05,2.30932]
[1779983662634,41.41,72795.22,0.0,-0.98784,1e-05,2.30668]
[1779983667670,41.41,72793.63,0.0,-0.98785,1e-05,2.30454]
[1779983672704,41.41,72793.66,0.0,-0.98785,1e-05,2.3039]
[1779983677740,41.41,72794.75,0.0,-0.98784,1e-05,2.30644]
[1779983683781,41.42,72795.9,0.0,-0.98782,1e-05,2.30919]
[1779983688820,41.42,72795.17,0.0,-0.98783,1e-05,2.30851]
[1779983693864,41.42,72795.78,0.0,-0.98782,1e-05,2.31017]
[1779983696873,41.42,72787.86,0.0,-0.9879,1e-05,2.2967]
[1779983700909,41.42,72793.12,0.0,-0.98784,1e-05,2.30643]
[1779983702918,41.42,72786.34,0.0,-0.98791,1e-05,2.29484]
[1779983704930,41.43,72778.68,0.0,-0.98799,1e-05,2.2818]
[1779983705935,41.43,72777.6,0.0,-0.988,1e-05,2.28009]
[1779983710975,41.43,72787.36,0.0,-0.98789,1e-05,2.29786]
[1779983711982,41.43,72791.28,0.0,-0.98785,1e-05,2.30485]
[1779983713993,41.43,72791.85,0.0,-0.98784,1e-05,2.30609]
[1779983719939,41.43,72791.02,0.0,-0.98784,1e-05,2.30538]
[1779983725077,41.43,72788.67,0.0,-0.98787,1e-05,2.30189]
[1779983729107,41.44,72778.99,0.0,-0.98796,1e-05,2.28555]
[1779983730123,41.44,72777.37,0.0,-0.98798,1e-05,2.28289]
[1779983736158,41.44,72781.08,0.0,-0.98794,1e-05,2.28892]
[1779983741189,41.44,72779.73,0.0,-0.98795,1e-05,2.28731]
[1779983746225,41.45,72780.09,0.0,-0.98794,1e-05,2.2887]
[1779983751260,41.45,72780.29,0.0,-0.98794,1e-05,2.28981]
[1779983756295,41.45,72777.93,0.0,-0.98796,1e-05,2.28651]
[1779983762337,41.45,72780.88,0.0,-0.98792,1e-05,2.29255]
[1779983767371,41.46,72781.63,0.0,-0.98791,1e-05,2.2946]
[1779983772407,41.46,72790.65,0.0,-0.98781,1e-05,2.31107]
[1779983773414,41.46,72798.13,0.0,-0.98773,1e-05,2.32432]
[1779983774421,41.46,72799.83,0.0,-0.98771,1e-05,2.3274]
[1779983777442,41.46,72811.51,0.0,-0.98759,1e-05,2.34834]
[1779983778451,41.46,72815.42,0.0,-0.98754,1e-05,2.35535]
[1779983782480,41.46,72822.62,0.0,-0.98747,1e-05,2.36839]
[1779983783489,41.46,72829.22,0.0,-0.98739,1e-05,2.38024]
[1779983784494,41.46,72830.43,0.0,-0.98738,1e-05,2.38243]
[1779983788524,41.46,72838.32,0.0,-0.9873,1e-05,2.3967]
[1779983789531,41.46,72839.61,0.0,-0.98728,1e-05,2.39904]
[1779983791549,41.46,72846.06,0.0,-0.98722,1e-05,2.4093]
[1779983793557,41.46,72849.64,0.0,-0.98718,1e-05,2.41575]
[1779983797584,41.46,72855.97,0.0,-0.98711,1e-05,2.42715]
[1779983798591,41.46,72852.34,0.0,-0.98715,1e-05,2.42048]
[1779983803637,41.46,72853.5,0.0,-0.98714,1e-05,2.42243]
[1779983808671,41.46,72852.98,0.0,-0.98715,1e-05,2.42133]
[1779983813707,41.46,72853.25,0.0,-0.98714,1e-05,2.42165]
[1779983817742,41.46,72846.34,0.0,-0.98722,1e-05,2.40899]
[1779983820764,41.46,72839.0,0.0,-0.9873,1e-05,2.3957]
[1779983825799,41.46,72843.65,0.0,-0.98725,1e-05,2.40412]
[1779983828819,41.46,72845.6,0.0,-0.98723,1e-05,2.40761]
[1779983833854,41.46,72846.15,0.0,-0.98722,1e-05,2.40853]
[1779983836876,41.46,72852.48,0.0,-0.98715,1e-05,2.41994]
[1779983841912,41.46,72853.22,0.0,-0.98715,1e-05,2.4211]
[1779983842919,41.46,72847.95,0.0,-0.9872,1e-05,2.41151]
[1779983843926,41.46,72844.35,0.0,-0.98724,1e-05,2.40498]
[1779983845939,41.46,72841.99,0.0,-0.98727,1e-05,2.40071]
[1779983850975,41.46,72843.91,0.0,-0.98725,1e-05,2.40417]
[1779983856017,41.46,72843.25,0.0,-0.98726,1e-05,2.40159]
[1779983860046,41.46,72834.92,0.0,-0.98735,1e-05,2.3866]
[1779983861046,41.46,72827.52,0.0,-0.98743,1e-05,2.37336]
[1779983862053,41.46,72827.9,0.0,-0.98743,1e-05,2.3741]
[1779983867087,41.46,72828.79,0.0,-0.98742,1e-05,2.37597]
[1779983872122,41.46,72829.74,0.0,-0.98741,1e-05,2.37796]
[1779983877172,41.46,72827.96,0.0,-0.98742,1e-05,2.3751]
[1779983882196,41.46,72828.54,0.0,-0.98741,1e-05,2.3765]
[1779983888240,41.46,72829.59,0.0,-0.9874,1e-05,2.37881]
[1779983893275,41.47,72825.4,0.0,-0.98744,1e-05,2.37166]
[1779983894278,41.47,72813.05,0.0,-0.98757,1e-05,2.34975]
[1779983895285,41.47,72809.93,0.0,-0.98761,1e-05,2.34434]
[1779983900320,41.47,72816.31,0.0,-0.98754,1e-05,2.35629]
[1779983906363,41.47,72816.79,0.0,-0.98753,1e-05,2.35781]
[1779983911410,41.47,72815.23,0.0,-0.98755,1e-05,2.35424]
[1779983915446,41.47,72807.57,0.0,-0.98763,1e-05,2.34102]
[1779983916453,41.47,72796.92,0.0,-0.98774,1e-05,2.32251]
[1779983917459,41.48,72794.28,0.0,-0.98776,1e-05,2.31804]
[1779983922495,41.48,72793.35,0.0,-0.98777,1e-05,2.31727]
[1779983928540,41.48,72791.77,0.0,-0.98778,1e-05,2.3155]
[1779983932567,41.48,72795.59,0.0,-0.98773,1e-05,2.32284]
[1779983936600,41.49,72790.26,0.0,-0.98779,1e-05,2.3141]
[1779983941636,41.49,72794.32,0.0,-0.98774,1e-05,2.32198]
[1779983946669,41.49,72799.52,0.0,-0.98768,1e-05,2.33194]
[1779983951703,41.49,72806.51,0.0,-0.9876,1e-05,2.34482]
[1779983956736,41.5,72806.29,0.0,-0.9876,1e-05,2.34491]
[1779983961772,41.5,72806.49,0.0,-0.9876,1e-05,2.34572]
[1779983966807,41.5,72805.65,0.0,-0.9876,1e-05,2.34469]
[1779983971842,41.5,72807.0,0.0,-0.98759,1e-05,2.34617]
[1779983976876,41.5,72809.81,0.0,-0.98756,1e-05,2.35158]
[1779983982919,41.5,72812.08,0.0,-0.98753,1e-05,2.3561]
[1779983987954,41.5,72815.4,0.0,-0.9875,1e-05,2.36238]
[1779983992989,41.51,72827.9,0.0,-0.98736,1e-05,2.38503]
[1779983993999,41.51,72837.29,0.0,-0.98726,1e-05,2.40193]
[1779983998052,41.51,72832.26,0.0,-0.98731,1e-05,2.39291]
[1779984000925,41.51,72824.51,0.0,-0.98739,1e-05,2.37906]
[1779984003120,41.51,72816.29,0.0,-0.98748,1e-05,2.36455]
[1779984004128,41.51,72811.04,0.0,-0.98754,1e-05,2.3553]
[1779984008158,41.51,72796.88,0.0,-0.98769,1e-05,2.33067]
[1779984009164,41.51,72789.61,0.0,-0.98776,1e-05,2.31804]
[1779984011178,41.51,72795.91,0.0,-0.98769,1e-05,2.32938]
[1779984016216,41.51,72799.74,0.0,-0.98765,1e-05,2.33673]
[1779984021251,41.51,72798.94,0.0,-0.98765,1e-05,2.33587]
[1779984026285,41.52,72801.74,0.0,-0.98762,1e-05,2.34139]
[1779984028308,41.52,72809.3,0.0,-0.98754,1e-05,2.35499]
[1779984029306,41.52,72814.76,0.0,-0.98748,1e-05,2.3648]
[1779984030313,41.52,72817.1,0.0,-0.98745,1e-05,2.36904]
[1779984035349,41.52,72815.99,0.0,-0.98747,1e-05,2.36608]
[1779984040383,41.52,72802.68,0.0,-0.98761,1e-05,2.34285]
[1779984041393,41.52,72798.58,0.0,-0.98765,1e-05,2.33573]
[1779984046425,41.52,72798.73,0.0,-0.98765,1e-05,2.3366]
[1779984051465,41.52,72796.13,0.0,-0.98767,1e-05,2.3326]
[1779984054337,41.53,72787.61,0.0,-0.98776,1e-05,2.31799]
[1779984056499,41.53,72785.11,0.0,-0.98778,1e-05,2.3139]
[1779984061533,41.53,72784.56,0.0,-0.98778,1e-05,2.31367]
[1779984066567,41.53,72781.89,0.0,-0.98781,1e-05,2.30975]
[1779984071603,41.53,72783.05,0.0,-0.98779,1e-05,2.31254]
[1779984076638,41.54,72785.22,0.0,-0.98776,1e-05,2.31707]
[1779984081673,41.54,72783.77,0.0,-0.98778,1e-05,2.31523]
[1779984086712,41.54,72775.14,0.0,-0.98786,1e-05,2.30085]
[1779984087719,41.54,72771.9,0.0,-0.98789,1e-05,2.29538]
[1779984090740,41.54,72761.45,0.0,-0.988,1e-05,2.2778]
[1779984091748,41.54,72758.62,0.0,-0.98803,1e-05,2.27179]
[1779984093763,41.55,72757.09,0.0,-0.98805,1e-05,2.26959]
[1779984098797,41.55,72756.48,0.0,-0.98805,1e-05,2.26968]
[1779984103832,41.55,72755.81,0.0,-0.98805,1e-05,2.26966]
[1779984107860,41.56,72749.11,0.0,-0.98811,1e-05,2.25906]
[1779984109875,41.56,72749.52,0.0,-0.9881,1e-05,2.26025]
[1779984113903,41.56,72743.45,0.0,-0.98816,1e-05,2.25078]
[1779984118938,41.57,72745.59,0.0,-0.98813,1e-05,2.25566]
[1779984123976,41.57,72741.57,0.0,-0.98816,1e-05,2.24996]
[1779984124979,41.57,72735.83,0.0,-0.98822,1e-05,2.24041]
[1779984125986,41.57,72731.22,0.0,-0.98826,1e-05,2.23282]
[1779984127999,41.58,72725.36,0.0,-0.98832,1e-05,2.22372]
[1779984133037,41.58,72734.44,0.0,-0.98822,1e-05,2.24027]
[1779984134046,41.58,72745.06,0.0,-0.98811,1e-05,2.25892]
[1779984137068,41.58,72749.83,0.0,-0.98806,1e-05,2.26777]
[1779984140093,41.59,72757.35,0.0,-0.98798,1e-05,2.28134]
[1779984141099,41.59,72762.6,0.0,-0.98792,1e-05,2.2906]
[1779984146130,41.59,72766.23,0.0,-0.98788,1e-05,2.29774]
[1779984149150,41.59,72772.33,0.0,-0.98781,1e-05,2.30881]
[1779984151164,41.59,72778.61,0.0,-0.98775,1e-05,2.3187]
[1779984156214,41.59,72777.03,0.0,-0.98776,1e-05,2.31656]
[1779984159236,41.6,72764.72,0.0,-0.98789,1e-05,2.29553]
[1779984164270,41.6,72761.9,0.0,-0.98791,1e-05,2.2915]
[1779984169306,41.6,72761.06,0.0,-0.98792,1e-05,2.29089]
[1779984174342,41.6,72760.86,0.0,-0.98791,1e-05,2.29139]
[1779984179376,41.61,72763.48,0.0,-0.98788,1e-05,2.29676]
[1779984184410,41.61,72761.45,0.0,-0.9879,1e-05,2.29404]
[1779984189447,41.61,72761.46,0.0,-0.98789,1e-05,2.29486]
[1779984194486,41.62,72762.25,0.0,-0.98788,1e-05,2.29701]
[1779984198520,41.62,72749.57,0.0,-0.98801,1e-05,2.27568]
[1779984199523,41.62,72735.59,0.0,-0.98815,1e-05,2.25186]
[1779984200529,41.62,72732.25,0.0,-0.98818,1e-05,2.24638]
[1779984201536,41.62,72724.98,0.0,-0.98825,1e-05,2.23423]
[1779984202544,41.62,72724.59,0.0,-0.98826,1e-05,2.23382]
[1779984207578,41.63,72730.97,0.0,-0.98818,1e-05,2.24594]
[1779984209593,41.63,72737.76,0.0,-0.98811,1e-05,2.258]
[1779984213621,41.63,72727.09,0.0,-0.98822,1e-05,2.2393]
[1779984215487,41.63,72723.29,0.0,-0.98826,1e-05,2.23333]
[1779984216642,41.63,72733.75,0.0,-0.98815,1e-05,2.2514]
[1779984217648,41.63,72740.79,0.0,-0.98808,1e-05,2.26367]
[1779984218660,41.63,72741.63,0.0,-0.98807,1e-05,2.26531]
[1779984220672,41.64,72753.73,0.0,-0.98794,1e-05,2.28656]
[1779984221677,41.64,72753.09,0.0,-0.98795,1e-05,2.28561]
[1779984226712,41.64,72755.05,0.0,-0.98792,1e-05,2.2898]
[1779984231750,41.64,72750.64,0.0,-0.98796,1e-05,2.28298]
[1779984232755,41.64,72745.62,0.0,-0.98801,1e-05,2.2745]
[1779984233761,41.64,72746.03,0.0,-0.98801,1e-05,2.27539]
[1779984237789,41.65,72751.03,0.0,-0.98795,1e-05,2.28476]
[1779984242826,41.65,72752.83,0.0,-0.98793,1e-05,2.28875]
[1779984244838,41.65,72745.33,0.0,-0.988,1e-05,2.27614]
[1779984245850,41.65,72734.89,0.0,-0.98811,1e-05,2.25839]
[1779984246862,41.65,72732.75,0.0,-0.98813,1e-05,2.25494]
[1779984250888,41.66,72723.68,0.0,-0.98821,1e-05,2.24038]
[1779984251895,41.66,72719.39,0.0,-0.98826,1e-05,2.23334]
[1779984252898,41.66,72711.47,0.0,-0.98833,1e-05,2.22018]
[1779984253905,41.66,72704.48,0.0,-0.9884,1e-05,2.20868]
[1779984254912,41.66,72703.12,0.0,-0.98841,1e-05,2.20669]
[1779984259951,41.66,72706.2,0.0,-0.98837,1e-05,2.2134]
[1779984261965,41.67,72711.49,0.0,-0.98832,1e-05,2.22291]
[1779984263981,41.67,72718.77,0.0,-0.98824,1e-05,2.23579]
[1779984264990,41.67,72721.88,0.0,-0.98821,1e-05,2.24133]
[1779984268016,41.67,72727.03,0.0,-0.98815,1e-05,2.25084]
[1779984270026,41.67,72729.44,0.0,-0.98812,1e-05,2.25542]
[1779984275058,41.68,72729.78,0.0,-0.98812,1e-05,2.25578]
[1779984280096,41.68,72727.45,0.0,-0.98814,1e-05,2.25288]
[1779984282111,41.68,72722.12,0.0,-0.98819,1e-05,2.24422]
[1779984284123,41.68,72711.49,0.0,-0.98829,1e-05,2.22663]
[1779984285133,41.69,72711.52,0.0,-0.98829,1e-05,2.22694]
[1779984288153,41.69,72702.5,0.0,-0.98838,1e-05,2.21221]
[1779984289160,41.69,72694.04,0.0,-0.98846,1e-05,2.19825]
[1779984290169,41.69,72693.71,0.0,-0.98846,1e-05,2.19828]
[1779984295203,41.7,72700.33,0.0,-0.98839,1e-05,2.21088]
[1779984298229,41.7,72692.23,0.0,-0.98846,1e-05,2.19811]
[1779984299233,41.7,72680.36,0.0,-0.98858,1e-05,2.1786]
[1779984301251,41.7,72676.62,0.0,-0.98861,1e-05,2.17305]
[1779984306287,41.71,72684.76,0.0,-0.98852,1e-05,2.1883]
[1779984307296,41.71,72696.27,0.0,-0.98841,1e-05,2.20789]
[1779984308302,41.71,72699.36,0.0,-0.98837,1e-05,2.21337]
[1779984311324,41.71,72702.34,0.0,-0.98834,1e-05,2.2192]
[1779984315349,41.72,72696.15,0.0,-0.98839,1e-05,2.20983]
[1779984319376,41.72,72693.62,0.0,-0.98841,1e-05,2.20671]
[1779984321391,41.72,72700.78,0.0,-0.98834,1e-05,2.21934]
[1779984323405,41.73,72702.67,0.0,-0.98831,1e-05,2.22306]
[1779984328440,41.73,72706.51,0.0,-0.98827,1e-05,2.23086]
[1779984333476,41.73,72705.48,0.0,-0.98828,1e-05,2.22905]
[1779984338510,41.74,72704.85,0.0,-0.98828,1e-05,2.22924]
[1779984343548,41.74,72708.34,0.0,-0.98823,1e-05,2.23638]
[1779984345567,41.74,72714.33,0.0,-0.98817,1e-05,2.24705]
[1779984346571,41.75,72719.9,0.0,-0.98811,1e-05,2.25677]
[1779984347578,41.75,72723.38,0.0,-0.98808,1e-05,2.26292]
[1779984352613,41.75,72731.14,0.0,-0.98799,1e-05,2.2772]
[1779984354628,41.75,72737.31,0.0,-0.98792,1e-05,2.28817]
[1779984359672,41.75,72734.97,0.0,-0.98794,1e-05,2.28491]
[1779984362705,41.76,72721.39,0.0,-0.98808,1e-05,2.26204]
[1779984363705,41.76,72714.08,0.0,-0.98815,1e-05,2.24976]
[1779984364715,41.76,72710.41,0.0,-0.98819,1e-05,2.24373]
[1779984365729,41.76,72700.45,0.0,-0.98829,1e-05,2.22707]
[1779984366727,41.76,72687.97,0.0,-0.98841,1e-05,2.20631]
[1779984367735,41.76,72689.88,0.0,-0.98839,1e-05,2.20981]
[1779984372771,41.76,72690.25,0.0,-0.98838,1e-05,2.21189]
[1779984377804,41.77,72683.84,0.0,-0.98843,1e-05,2.20258]
[1779984378810,41.77,72684.31,0.0,-0.98843,1e-05,2.20368]
[1779984383846,41.78,72681.73,0.0,-0.98844,1e-05,2.20091]
[1779984386747,41.78,72674.28,0.0,-0.98851,1e-05,2.18939]
[1779984387873,41.78,72669.99,0.0,-0.98855,1e-05,2.18257]
[1779984389889,41.78,72658.05,0.0,-0.98867,1e-05,2.16348]
[1779984390895,41.79,72653.88,0.0,-0.9887,1e-05,2.15698]
[1779984392909,41.79,72658.26,0.0,-0.98866,1e-05,2.16368]
[1779984393917,41.79,72665.06,0.0,-0.98859,1e-05,2.1753]
[1779984394923,41.79,72666.9,0.0,-0.98857,1e-05,2.1787]
[1779984399966,41.8,72665.87,0.0,-0.98857,1e-05,2.17873]
[1779984405003,41.8,72664.31,0.0,-0.98858,1e-05,2.17783]
[1779984407019,41.81,72669.96,0.0,-0.98852,1e-05,2.18789]
[1779984408026,41.81,72675.58,0.0,-0.98846,1e-05,2.19759]
[1779984409036,41.81,72679.42,0.0,-0.98842,1e-05,2.20432]
[1779984411045,41.81,72682.03,0.0,-0.98839,1e-05,2.20927]
[1779984416085,41.81,72685.12,0.0,-0.98835,1e-05,2.21584]
[1779984421122,41.82,72682.84,0.0,-0.98837,1e-05,2.21339]
[1779984426157,41.82,72687.2,0.0,-0.98832,1e-05,2.22206]
[1779984430186,41.83,72671.86,0.0,-0.98846,1e-05,2.19734]
[1779984431191,41.83,72656.89,0.0,-0.98861,1e-05,2.17275]
[1779984432201,41.83,72647.92,0.0,-0.98869,1e-05,2.15828]
[1779984433205,41.83,72642.45,0.0,-0.98874,1e-05,2.14966]
[1779984434232,41.83,72635.35,0.0,-0.98881,1e-05,2.13841]
[1779984435221,41.83,72635.41,0.0,-0.98881,1e-05,2.13891]
[1779984436229,41.84,72640.54,0.0,-0.98876,1e-05,2.14771]
[1779984437236,41.84,72643.53,0.0,-0.98872,1e-05,2.15339]
[1779984439256,41.84,72650.95,0.0,-0.98865,1e-05,2.16598]
[1779984443277,41.85,72652.16,0.0,-0.98862,1e-05,2.16975]
[1779984445293,41.85,72661.43,0.0,-0.98853,1e-05,2.18577]
[1779984449320,41.85,72665.96,0.0,-0.98848,1e-05,2.19454]
[1779984451333,41.86,72656.57,0.0,-0.98857,1e-05,2.17826]
[1779984452341,41.86,72644.58,0.0,-0.98869,1e-05,2.15878]
[1779984453346,41.86,72646.05,0.0,-0.98867,1e-05,2.16155]
[1779984454354,41.86,72652.02,0.0,-0.98861,1e-05,2.17176]
[1779984455361,41.86,72653.77,0.0,-0.98859,1e-05,2.17499]
[1779984457376,41.86,72663.29,0.0,-0.98849,1e-05,2.19144]
[1779984458383,41.86,72665.66,0.0,-0.98847,1e-05,2.1957]
[1779984463429,41.87,72677.95,0.0,-0.98834,1e-05,2.21774]
[1779984464430,41.87,72683.87,0.0,-0.98828,1e-05,2.22797]
[1779984465436,41.87,72685.52,0.0,-0.98826,1e-05,2.231]
[1779984467450,41.87,72692.9,0.0,-0.98818,1e-05,2.24396]
[1779984469466,41.87,72703.57,0.0,-0.98807,1e-05,2.26255]
[1779984470470,41.87,72714.59,0.0,-0.98796,1e-05,2.28143]
[1779984471478,41.88,72721.34,0.0,-0.98789,1e-05,2.2934]
[1779984472489,41.88,72723.12,0.0,-0.98787,1e-05,2.29661]
[1779984476513,41.88,72730.02,0.0,-0.98779,1e-05,2.30909]
[1779984477537,41.88,72731.98,0.0,-0.98777,1e-05,2.3126]
[1779984482561,41.88,72728.64,0.0,-0.9878,1e-05,2.30731]
[1779984483565,41.88,72723.21,0.0,-0.98786,1e-05,2.29802]
[1779984484572,41.88,72725.09,0.0,-0.98784,1e-05,2.3014]
[1779984489608,41.88,72721.55,0.0,-0.98787,1e-05,2.29589]
[1779984495649,41.89,72724.43,0.0,-0.98784,1e-05,2.30159]
[1779984500685,41.89,72726.73,0.0,-0.98781,1e-05,2.30616]
[1779984505721,41.89,72725.87,0.0,-0.98782,1e-05,2.30521]
[1779984508742,41.89,72735.13,0.0,-0.98772,1e-05,2.32163]
[1779984509749,41.89,72738.96,0.0,-0.98768,1e-05,2.3284]
[1779984514784,41.89,72742.26,0.0,-0.98765,1e-05,2.33317]
[1779984516804,41.89,72751.53,0.0,-0.98755,1e-05,2.34957]
[1779984517808,41.89,72757.44,0.0,-0.98749,1e-05,2.36003]
[1779984518812,41.89,72761.89,0.0,-0.98744,1e-05,2.36793]
[1779984519821,41.89,72766.94,0.0,-0.98738,1e-05,2.37689]
[1779984520826,41.89,72775.54,0.0,-0.98729,1e-05,2.3922]
[1779984521832,41.89,72778.32,0.0,-0.98726,1e-05,2.39714]
[1779984525862,41.89,72769.41,0.0,-0.98736,1e-05,2.38113]
[1779984526869,41.89,72762.51,0.0,-0.98743,1e-05,2.36889]
[1779984527878,41.89,72761.64,0.0,-0.98744,1e-05,2.36737]
[1779984532912,41.89,72765.11,0.0,-0.9874,1e-05,2.37362]
[1779984537950,41.89,72766.3,0.0,-0.98739,1e-05,2.37579]
[1779984542982,41.89,72765.42,0.0,-0.9874,1e-05,2.37427]
[1779984548022,41.89,72765.99,0.0,-0.98739,1e-05,2.37529]
[1779984553056,41.89,72762.57,0.0,-0.98743,1e-05,2.36927]
[1779984554061,41.89,72754.41,0.0,-0.98752,1e-05,2.35488]
[1779984555067,41.89,72753.93,0.0,-0.98752,1e-05,2.35407]
[1779984560104,41.9,72756.76,0.0,-0.98749,1e-05,2.35928]
[1779984562116,41.9,72761.76,0.0,-0.98744,1e-05,2.36817]
[1779984567150,41.9,72761.91,0.0,-0.98743,1e-05,2.36858]
[1779984570174,41.9,72754.6,0.0,-0.98751,1e-05,2.35575]
[1779984571179,41.9,72756.47,0.0,-0.9875,1e-05,2.35773]
[1779984576215,41.9,72759.79,0.0,-0.98746,1e-05,2.36381]
[1779984581251,41.9,72760.04,0.0,-0.98746,1e-05,2.36442]
[1779984584274,41.9,72766.95,0.0,-0.98738,1e-05,2.37677]
[1779984586286,41.9,72769.39,0.0,-0.98736,1e-05,2.38114]
[1779984589308,41.9,72772.36,0.0,-0.98733,1e-05,2.38644]
[1779984592329,41.9,72781.17,0.0,-0.98723,1e-05,2.40213]
[1779984593342,41.9,72781.16,0.0,-0.98723,1e-05,2.40205]
[1779984598381,41.9,72780.97,0.0,-0.98723,1e-05,2.40156]
[1779984600392,41.9,72790.99,0.0,-0.98713,1e-05,2.41946]
[1779984601400,41.9,72794.62,0.0,-0.98709,1e-05,2.42593]
[1779984603415,41.9,72796.58,0.0,-0.98707,1e-05,2.42923]
[1779984608452,41.89,72800.31,0.0,-0.98703,1e-05,2.43553]
[1779984610464,41.89,72794.61,0.0,-0.98709,1e-05,2.42508]
[1779984615498,41.89,72797.3,0.0,-0.98707,1e-05,2.42956]
[1779984620534,41.89,72795.78,0.0,-0.98708,1e-05,2.42642]
[1779984624578,41.89,72805.16,0.0,-0.98698,1e-05,2.44315]
[1779984625588,41.89,72813.46,0.0,-0.98689,1e-05,2.45804]
[1779984626595,41.89,72816.88,0.0,-0.98686,1e-05,2.46414]
[1779984627603,41.89,72811.63,0.0,-0.98691,1e-05,2.45442]
[1779984628619,41.89,72810.57,0.0,-0.98693,1e-05,2.45237]
[1779984630626,41.89,72816.28,0.0,-0.98687,1e-05,2.46265]
[1779984631634,41.89,72824.73,0.0,-0.98678,1e-05,2.47657]
[1779984632640,41.89,72835.01,0.0,-0.98667,1e-05,2.49518]
[1779984633649,41.89,72835.25,0.0,-0.98667,1e-05,2.49543]
[1779984638685,41.88,72830.22,0.0,-0.98673,1e-05,2.4852]
[1779984643720,41.88,72832.51,0.0,-0.98671,1e-05,2.48853]
[1779984648756,41.88,72832.8,0.0,-0.98671,1e-05,2.48815]
[1779984653791,41.87,72831.92,0.0,-0.98673,1e-05,2.48564]
[1779984655805,41.87,72824.61,0.0,-0.98681,1e-05,2.47187]
[1779984656812,41.87,72816.95,0.0,-0.98689,1e-05,2.45771]
[1779984657818,41.87,72811.38,0.0,-0.98696,1e-05,2.44745]
[1779984658829,41.87,72805.88,0.0,-0.98702,1e-05,2.43736]
[1779984659834,41.87,72804.7,0.0,-0.98703,1e-05,2.43513]
[1779984661851,41.87,72797.72,0.0,-0.98711,1e-05,2.42236]
[1779984663873,41.87,72803.77,0.0,-0.98704,1e-05,2.43315]
[1779984667894,41.87,72809.21,0.0,-0.98699,1e-05,2.44267]
[1779984668902,41.87,72811.62,0.0,-0.98696,1e-05,2.44695]
[1779984673940,41.87,72813.8,0.0,-0.98694,1e-05,2.45038]
[1779984674942,41.87,72822.14,0.0,-0.98685,1e-05,2.46548]
[1779984675955,41.87,72828.37,0.0,-0.98678,1e-05,2.47675]
[1779984676958,41.87,72831.06,0.0,-0.98675,1e-05,2.48153]
[1779984677964,41.86,72836.78,0.0,-0.98669,1e-05,2.49189]
[1779984678969,41.86,72836.32,0.0,-0.98669,1e-05,2.49086]
[1779984682998,41.86,72841.65,0.0,-0.98664,1e-05,2.49994]
[1779984687031,41.86,72845.27,0.0,-0.9866,1e-05,2.50582]
[1779984691067,41.86,72851.31,0.0,-0.98655,1e-05,2.51475]
[1779984692073,41.86,72857.28,0.0,-0.98648,1e-05,2.52563]
[1779984693076,41.85,72860.9,0.0,-0.98644,1e-05,2.53215]
[1779984696106,41.85,72861.54,0.0,-0.98644,1e-05,2.53258]
[1779984698111,41.85,72867.43,0.0,-0.98638,1e-05,2.54308]
[1779984701148,41.85,72859.52,0.0,-0.98647,1e-05,2.52749]
[1779984702147,41.85,72840.57,0.0,-0.98669,1e-05,2.4921]
[1779984703153,41.85,72830.27,0.0,-0.9868,1e-05,2.47297]
[1779984704166,41.85,72835.47,0.0,-0.98674,1e-05,2.48237]
[1779984705176,41.84,72836.68,0.0,-0.98673,1e-05,2.48443]
[1779984706182,41.84,72843.93,0.0,-0.98665,1e-05,2.49762]
[1779984707187,41.84,72847.55,0.0,-0.98661,1e-05,2.50412]
[1779984709118,41.84,72852.28,0.0,-0.98656,1e-05,2.51246]
[1779984714236,41.84,72850.38,0.0,-0.98659,1e-05,2.50779]
[1779984719275,41.83,72852.12,0.0,-0.98658,1e-05,2.50995]
[1779984721285,41.83,72860.0,0.0,-0.98649,1e-05,2.52415]
[1779984723300,41.83,72860.76,0.0,-0.98649,1e-05,2.52506]
[1779984728335,41.83,72860.14,0.0,-0.9865,1e-05,2.52268]
[1779984733383,41.82,72864.8,0.0,-0.98645,1e-05,2.53015]
[1779984734388,41.82,72866.22,0.0,-0.98644,1e-05,2.53254]
[1779984735397,41.82,72858.44,0.0,-0.98653,1e-05,2.51776]
[1779984736404,41.82,72855.74,0.0,-0.98656,1e-05,2.51251]
[1779984737410,41.82,72853.81,0.0,-0.98659,1e-05,2.50847]
[1779984740433,41.82,72862.51,0.0,-0.98649,1e-05,2.52395]
[1779984742447,41.82,72867.82,0.0,-0.98644,1e-05,2.53334]
[1779984746488,41.81,72862.64,0.0,-0.9865,1e-05,2.52264]
[1779984751513,41.81,72860.77,0.0,-0.98654,1e-05,2.51656]
[1779984756549,41.8,72862.05,0.0,-0.98653,1e-05,2.51777]
[1779984761586,41.8,72863.19,0.0,-0.98652,1e-05,2.51895]
[1779984762594,41.8,72889.48,0.0,-0.98623,1e-05,2.56771]
[1779984763601,41.8,72896.33,0.0,-0.98615,1e-05,2.58069]
[1779984764606,41.8,72895.83,0.0,-0.98616,1e-05,2.57905]
[1779984765616,41.8,72926.06,0.0,-0.98581,1e-05,2.63645]
[1779984766622,41.79,72942.6,0.0,-0.98561,1e-05,2.66801]
[1779984767642,41.79,72949.22,0.0,-0.98554,1e-05,2.68041]
[1779984771656,41.79,72955.23,0.0,-0.98548,1e-05,2.69004]
[1779984774687,41.78,72983.85,0.0,-0.98513,1e-05,2.74554]
[1779984775685,41.76,73002.95,0.0,-0.98494,1e-05,2.77743]
[1779984776696,41.74,73006.87,0.0,-0.98494,1e-05,2.77776]
[1779984778717,41.74,73041.75,0.0,-0.9845,1e-05,2.84793]
[1779984779725,41.71,73046.22,0.0,-0.9845,1e-05,2.84823]
[1779984781788,41.7,73034.81,0.0,-0.98466,1e-05,2.82331]
[1779984782764,41.7,73020.42,0.0,-0.98484,1e-05,2.79408]
[1779984783766,41.7,73020.32,0.0,-0.98485,1e-05,2.7924]
[1779984786786,41.69,73013.58,0.0,-0.98494,1e-05,2.77737]
[1779984787793,41.69,73010.11,0.0,-0.98499,1e-05,2.769]
[1779984789807,41.69,73004.38,0.0,-0.98507,1e-05,2.75618]
[1779984794845,41.68,72990.48,0.0,-0.98526,1e-05,2.72522]
[1779984795852,41.67,72983.43,0.0,-0.98535,1e-05,2.71066]
[1779984796859,41.67,72982.66,0.0,-0.98537,1e-05,2.70856]
[1779984799879,41.67,72975.31,0.0,-0.98547,1e-05,2.69239]
[1779984800886,41.67,72970.77,0.0,-0.98552,1e-05,2.68293]
[1779984802903,41.66,72964.78,0.0,-0.9856,1e-05,2.67018]
[1779984805923,41.66,72957.32,0.0,-0.9857,1e-05,2.65416]
[1779984806929,41.66,72954.0,0.0,-0.98574,1e-05,2.64725]
[1779984808944,41.65,72961.3,0.0,-0.98566,1e-05,2.66055]
[1779984813977,41.65,72960.42,0.0,-0.9857,1e-05,2.65502]
[1779984814983,41.64,72951.64,0.0,-0.9858,1e-05,2.63752]
[1779984815990,41.64,72952.54,0.0,-0.98579,1e-05,2.63884]
[1779984821050,41.64,72951.86,0.0,-0.98582,1e-05,2.63544]
[1779984822057,41.63,72984.26,0.0,-0.98543,1e-05,2.69834]
[1779984823091,41.63,73021.26,0.0,-0.98498,1e-05,2.77156]
[1779984824071,41.63,73023.14,0.0,-0.98496,1e-05,2.77469]
[1779984828098,41.62,73019.35,0.0,-0.98502,1e-05,2.76441]
[1779984830112,41.62,73015.4,0.0,-0.98508,1e-05,2.75519]
[1779984832148,41.61,73021.03,0.0,-0.98502,1e-05,2.76523]
[1779984834155,41.61,73016.33,0.0,-0.98508,1e-05,2.75448]
[1779984835185,41.61,73000.92,0.0,-0.98528,1e-05,2.72309]
[1779984836175,41.61,72993.5,0.0,-0.98537,1e-05,2.7078]
[1779984837180,41.6,72997.08,0.0,-0.98533,1e-05,2.71434]
[1779984838182,41.6,73004.94,0.0,-0.98524,1e-05,2.7294]
[1779984839191,41.6,73009.59,0.0,-0.98519,1e-05,2.73808]
[1779984840198,41.6,73008.53,0.0,-0.9852,1e-05,2.73536]
[1779984846240,41.59,73006.08,0.0,-0.98525,1e-05,2.72692]
[1779984851283,41.58,73005.04,0.0,-0.98529,1e-05,2.72195]
[1779984853290,41.58,73015.26,0.0,-0.98517,1e-05,2.74116]
[1779984854304,41.57,73015.65,0.0,-0.98517,1e-05,2.74132]
[1779984859332,41.56,73014.28,0.0,-0.9852,1e-05,2.73549]
[1779984862352,41.56,73023.89,0.0,-0.9851,1e-05,2.75288]
[1779984863360,41.56,73025.93,0.0,-0.98507,1e-05,2.75633]
[1779984864366,41.55,73018.78,0.0,-0.98517,1e-05,2.74136]
[1779984865377,41.55,73017.16,0.0,-0.98519,1e-05,2.7375]
[1779984870320,41.54,73011.64,0.0,-0.98528,1e-05,2.72347]
[1779984871416,41.54,73005.92,0.0,-0.98536,1e-05,2.71001]
[1779984872421,41.54,73007.43,0.0,-0.98534,1e-05,2.71244]
[1779984877457,41.53,73010.37,0.0,-0.98533,1e-05,2.71544]
[1779984882496,41.52,73012.29,0.0,-0.98532,1e-05,2.71641]
[1779984887533,41.51,73011.36,0.0,-0.98535,1e-05,2.71173]
[1779984890551,41.51,72998.68,0.0,-0.98551,1e-05,2.685]
[1779984891558,41.5,72997.03,0.0,-0.98554,1e-05,2.68125]
[1779984893572,41.5,73005.04,0.0,-0.98545,1e-05,2.69605]
[1779984894580,41.5,73004.26,0.0,-0.98546,1e-05,2.69399]
[1779984899615,41.49,73005.58,0.0,-0.98546,1e-05,2.69398]
[1779984904653,41.48,73007.09,0.0,-0.98546,1e-05,2.6944]
[1779984909685,41.48,73005.82,0.0,-0.98549,1e-05,2.68932]
[1779984914721,41.47,73000.12,0.0,-0.98557,1e-05,2.67561]
[1779984919755,41.46,73002.19,0.0,-0.98556,1e-05,2.67726]
[1779984921769,41.46,72996.9,0.0,-0.98563,1e-05,2.66593]
[1779984926805,41.45,72989.6,0.0,-0.98574,1e-05,2.64935]
[1779984927811,41.45,72985.47,0.0,-0.98579,1e-05,2.64086]
[1779984929826,41.45,72982.67,0.0,-0.98583,1e-05,2.63459]
[1779984933856,41.44,72987.72,0.0,-0.98578,1e-05,2.64133]
[1779984934863,41.44,72990.57,0.0,-0.98575,1e-05,2.64647]
[1779984936877,41.44,72998.02,0.0,-0.98567,1e-05,2.66018]
[1779984937884,41.43,73000.18,0.0,-0.98565,1e-05,2.66397]
[1779984941922,41.43,73007.72,0.0,-0.98557,1e-05,2.67698]
[1779984942929,41.43,73007.36,0.0,-0.98557,1e-05,2.67579]
[1779984944943,41.42,73013.53,0.0,-0.9855,1e-05,2.68701]
[1779984945950,41.42,73013.79,0.0,-0.9855,1e-05,2.68702]
[1779984949978,41.41,73004.74,0.0,-0.98563,1e-05,2.66675]
[1779984955012,41.41,73006.71,0.0,-0.98562,1e-05,2.6683]
[1779984959041,41.4,73000.65,0.0,-0.9857,1e-05,2.6546]
[1779984964079,41.39,72999.5,0.0,-0.98573,1e-05,2.65019]
[1779984966093,41.39,72992.47,0.0,-0.98582,1e-05,2.63562]
[1779984967101,41.39,72985.93,0.0,-0.9859,1e-05,2.62251]
[1779984968108,41.39,72985.8,0.0,-0.9859,1e-05,2.62188]
[1779984973144,41.38,72988.81,0.0,-0.98588,1e-05,2.62581]
[1779984978178,41.38,72989.38,0.0,-0.98589,1e-05,2.62499]
[1779984980195,41.37,72982.55,0.0,-0.98597,1e-05,2.61101]
[1779984983214,41.37,72979.79,0.0,-0.98601,1e-05,2.60462]
[1779984988248,41.37,72972.53,0.0,-0.98611,1e-05,2.58893]
[1779984992277,41.36,72978.04,0.0,-0.98606,1e-05,2.59679]
[1779984994291,41.36,72981.36,0.0,-0.98602,1e-05,2.60253]
[1779984999329,41.35,72979.7,0.0,-0.98605,1e-05,2.59767]
[1779985004363,41.35,72977.89,0.0,-0.98608,1e-05,2.59255]
[1779985009399,41.34,72978.7,0.0,-0.98608,1e-05,2.59252]
[1779985014434,41.34,72981.74,0.0,-0.98606,1e-05,2.59677]
[1779985019469,41.33,72980.1,0.0,-0.98609,1e-05,2.59204]
[1779985024504,41.33,72979.6,0.0,-0.9861,1e-05,2.58957]
[1779985029541,41.32,72978.74,0.0,-0.98612,1e-05,2.58646]
[1779985031454,41.32,72965.22,0.0,-0.98628,1e-05,2.56001]
[1779985032565,41.32,72960.44,0.0,-0.98634,1e-05,2.55067]
[1779985033567,41.32,72959.02,0.0,-0.98636,1e-05,2.54774]
[1779985038602,41.32,72959.19,0.0,-0.98636,1e-05,2.54696]
[1779985043636,41.31,72958.81,0.0,-0.98637,1e-05,2.54514]
[1779985049679,41.31,72958.71,0.0,-0.98638,1e-05,2.54363]
[1779985051698,41.31,72964.55,0.0,-0.98633,1e-05,2.55284]
[1779985052701,41.31,72961.99,0.0,-0.98636,1e-05,2.54774]
[1779985055723,41.3,72958.46,0.0,-0.9864,1e-05,2.54038]
[1779985060758,41.3,72957.47,0.0,-0.98642,1e-05,2.53747]
[1779985063779,41.3,72966.48,0.0,-0.98632,1e-05,2.55394]
[1779985064788,41.3,72969.04,0.0,-0.98629,1e-05,2.55858]
[1779985068817,41.3,72977.59,0.0,-0.9862,1e-05,2.57393]
[1779985069822,41.29,72985.0,0.0,-0.98611,1e-05,2.58788]
[1779985070830,41.29,72988.93,0.0,-0.98607,1e-05,2.59516]
[1779985072850,41.29,72989.55,0.0,-0.98607,1e-05,2.59573]
[1779985073856,41.29,72995.33,0.0,-0.986,1e-05,2.60658]
[1779985074863,41.29,73009.6,0.0,-0.98583,1e-05,2.63396]
[1779985075870,41.29,73012.08,0.0,-0.9858,1e-05,2.63842]
[1779985077885,41.29,73005.2,0.0,-0.98589,1e-05,2.62423]
[1779985082921,41.28,73014.95,0.0,-0.98579,1e-05,2.64142]
[1779985083930,41.28,73022.36,0.0,-0.9857,1e-05,2.65554]
[1779985084937,41.28,73025.57,0.0,-0.98566,1e-05,2.66143]
[1779985089970,41.27,73027.49,0.0,-0.98565,1e-05,2.66307]
[1779985095024,41.26,73028.48,0.0,-0.98566,1e-05,2.66282]
[1779985100053,41.26,73026.04,0.0,-0.9857,1e-05,2.65582]
[1779985104074,41.25,73031.79,0.0,-0.98564,1e-05,2.66539]
[1779985106087,41.25,73045.14,0.0,-0.98549,1e-05,2.69039]
[1779985110122,41.24,73052.03,0.0,-0.98541,1e-05,2.70258]
[1779985112132,41.24,73052.02,0.0,-0.98543,1e-05,2.70003]
[1779985114145,41.24,73045.15,0.0,-0.98552,1e-05,2.68537]
[1779985115154,41.23,73035.92,0.0,-0.98563,1e-05,2.66663]
[1779985116160,41.23,73037.63,0.0,-0.98561,1e-05,2.66956]
[1779985117174,41.23,73046.23,0.0,-0.98551,1e-05,2.68612]
[1779985118174,41.23,73045.86,0.0,-0.98552,1e-05,2.68442]
[1779985123208,41.22,73051.11,0.0,-0.98547,1e-05,2.69242]
[1779985128247,41.21,73048.61,0.0,-0.98552,1e-05,2.68492]
[1779985133284,41.2,73039.48,0.0,-0.98565,1e-05,2.66446]
[1779985134296,41.2,73036.87,0.0,-0.98568,1e-05,2.65887]
[1779985136309,41.2,73042.85,0.0,-0.98561,1e-05,2.66979]
[1779985137317,41.2,73046.91,0.0,-0.98557,1e-05,2.67736]
[1779985142352,41.19,73046.9,0.0,-0.98558,1e-05,2.67502]
[1779985147387,41.18,73048.73,0.0,-0.98557,1e-05,2.67629]
[1779985148395,41.18,73040.14,0.0,-0.98568,1e-05,2.65886]
[1779985149401,41.18,73036.23,0.0,-0.98573,1e-05,2.65073]
[1779985151414,41.18,73041.93,0.0,-0.98567,1e-05,2.6611]
[1779985156449,41.17,73034.39,0.0,-0.98577,1e-05,2.64411]
[1779985158463,41.17,73032.48,0.0,-0.9858,1e-05,2.63957]
[1779985163500,41.16,73031.44,0.0,-0.98582,1e-05,2.63559]
[1779985165520,41.16,73026.16,0.0,-0.98589,1e-05,2.62451]
[1779985166529,41.16,73014.45,0.0,-0.98603,1e-05,2.60139]
[1779985167533,41.16,73018.57,0.0,-0.98599,1e-05,2.60905]
[1779985169547,41.16,73022.29,0.0,-0.98595,1e-05,2.6156]
[1779985174582,41.15,73021.1,0.0,-0.98598,1e-05,2.61009]
[1779985179618,41.15,73016.77,0.0,-0.98604,1e-05,2.60001]
[1779985182639,41.14,73024.35,0.0,-0.98596,1e-05,2.61374]
[1779985184653,41.14,73024.57,0.0,-0.98596,1e-05,2.61347]
[1779985188681,41.14,73035.64,0.0,-0.98584,1e-05,2.63365]
[1779985189688,41.13,73035.41,0.0,-0.98584,1e-05,2.63281]
[1779985194723,41.13,73034.48,0.0,-0.98586,1e-05,2.62906]
[1779985199759,41.12,73034.69,0.0,-0.98587,1e-05,2.62759]
[1779985202690,41.12,73026.08,0.0,-0.98598,1e-05,2.60969]
[1779985203787,41.12,73025.63,0.0,-0.98599,1e-05,2.60847]
[1779985208822,41.11,73026.19,0.0,-0.986,1e-05,2.60782]
[1779985213857,41.11,73024.01,0.0,-0.98603,1e-05,2.60189]
[1779985219900,41.1,73025.02,0.0,-0.98603,1e-05,2.60186]
[1779985223939,41.1,73039.63,0.0,-0.98587,1e-05,2.62898]
[1779985224945,41.09,73041.71,0.0,-0.98584,1e-05,2.63267]
[1779985226960,41.09,73045.67,0.0,-0.9858,1e-05,2.63964]
[1779985229980,41.09,73038.75,0.0,-0.98589,1e-05,2.62488]
[1779985235052,41.08,73037.48,0.0,-0.98592,1e-05,2.6194]
[1779985236058,41.08,73034.58,0.0,-0.98597,1e-05,2.61267]
[1779985241094,41.07,73038.75,0.0,-0.98593,1e-05,2.61906]
[1779985244114,41.07,73045.72,0.0,-0.98585,1e-05,2.6316]
[1779985247135,41.07,73051.0,0.0,-0.98579,1e-05,2.64081]
[1779985252171,41.06,73054.15,0.0,-0.98577,1e-05,2.645]
[1779985257211,41.05,73057.13,0.0,-0.98574,1e-05,2.64884]
[1779985262242,41.05,73059.3,0.0,-0.98573,1e-05,2.65108]
[1779985267283,41.04,73069.66,0.0,-0.98562,1e-05,2.66951]
[1779985271312,41.04,73076.27,0.0,-0.98555,1e-05,2.68086]
[1779985274333,41.03,73086.02,0.0,-0.98544,1e-05,2.69891]
[1779985278360,41.02,73094.62,0.0,-0.98534,1e-05,2.71417]
[1779985281383,41.02,73114.21,0.0,-0.98511,1e-05,2.75213]
[1779985285412,41.01,73119.42,0.0,-0.98506,1e-05,2.76039]
[1779985287428,41.01,73112.04,0.0,-0.98516,1e-05,2.74425]
[1779985289442,41.01,73118.17,0.0,-0.98509,1e-05,2.75553]
[1779985294474,41.0,73117.84,0.0,-0.98512,1e-05,2.75042]
[1779985298503,40.99,73126.56,0.0,-0.98503,1e-05,2.76584]
[1779985299509,40.99,73127.62,0.0,-0.98502,1e-05,2.7674]
[1779985302531,40.98,73120.03,0.0,-0.98512,1e-05,2.75011]
[1779985303537,40.98,73118.11,0.0,-0.98515,1e-05,2.74564]
[1779985308574,40.97,73126.27,0.0,-0.98507,1e-05,2.75937]
[1779985309580,40.97,73126.31,0.0,-0.98507,1e-05,2.75885]
[1779985313608,40.96,73117.45,0.0,-0.9852,1e-05,2.73844]
[1779985314621,40.96,73117.66,0.0,-0.9852,1e-05,2.7383]
[1779985319665,40.95,73112.92,0.0,-0.98527,1e-05,2.7259]
[1779985321673,40.95,73097.58,0.0,-0.98547,1e-05,2.69398]
[1779985322679,40.95,73102.01,0.0,-0.98542,1e-05,2.70236]
[1779985323685,40.94,73108.83,0.0,-0.98534,1e-05,2.71556]
[1779985324693,40.94,73108.01,0.0,-0.98535,1e-05,2.71338]
[1779985329740,40.94,73117.07,0.0,-0.98525,1e-05,2.72907]
[1779985330758,40.93,73117.21,0.0,-0.98526,1e-05,2.7288]
[1779985331762,40.93,73125.31,0.0,-0.98516,1e-05,2.74467]
[1779985332769,40.93,73129.52,0.0,-0.98511,1e-05,2.75265]
[1779985336798,40.92,73134.13,0.0,-0.98507,1e-05,2.75968]
[1779985339819,40.92,73123.28,0.0,-0.98521,1e-05,2.73584]
[1779985340825,40.92,73122.82,0.0,-0.98522,1e-05,2.73435]
[1779985342843,40.91,73117.67,0.0,-0.98529,1e-05,2.72285]
[1779985343849,40.91,73102.59,0.0,-0.98548,1e-05,2.692]
[1779985344855,40.91,73092.77,0.0,-0.98561,1e-05,2.67193]
[1779985345861,40.91,73087.02,0.0,-0.98568,1e-05,2.66007]
[1779985346868,40.91,73082.69,0.0,-0.98573,1e-05,2.65108]
[1779985348882,40.9,73081.96,0.0,-0.98575,1e-05,2.64884]
[1779985353862,40.9,73090.14,0.0,-0.98567,1e-05,2.66158]
[1779985358954,40.89,73089.62,0.0,-0.98569,1e-05,2.65852]
[1779985363988,40.88,73081.45,0.0,-0.9858,1e-05,2.64038]
[1779985364994,40.88,73079.25,0.0,-0.98583,1e-05,2.63568]
[1779985367009,40.88,73074.68,0.0,-0.98589,1e-05,2.626]
[1779985369026,40.88,73068.7,0.0,-0.98596,1e-05,2.61362]
[1779985372050,40.88,73066.42,0.0,-0.986,1e-05,2.60823]
[1779985377085,40.87,73065.14,0.0,-0.98602,1e-05,2.60423]
[1779985380115,40.87,73070.42,0.0,-0.98596,1e-05,2.61365]
[1779985385142,40.86,73073.26,0.0,-0.98594,1e-05,2.61768]
[1779985390176,40.86,73072.07,0.0,-0.98596,1e-05,2.6138]
[1779985392190,40.86,73069.37,0.0,-0.986,1e-05,2.60793]
[1779985396220,40.85,73077.1,0.0,-0.98591,1e-05,2.62189]
[1779985398233,40.85,73081.29,0.0,-0.98587,1e-05,2.62949]
[1779985400249,40.85,73088.08,0.0,-0.98579,1e-05,2.64222]
[1779985402262,40.85,73091.23,0.0,-0.98576,1e-05,2.64738]
[1779985407296,40.84,73090.4,0.0,-0.98578,1e-05,2.64398]
[1779985412334,40.83,73091.22,0.0,-0.98579,1e-05,2.64237]
[1779985418374,40.83,73089.26,0.0,-0.98582,1e-05,2.63646]
[1779985423409,40.82,73091.62,0.0,-0.98581,1e-05,2.63942]
[1779985428443,40.82,73088.61,0.0,-0.98585,1e-05,2.63182]
[1779985432473,40.81,73093.16,0.0,-0.98581,1e-05,2.63945]
[1779985437507,40.81,73091.09,0.0,-0.98584,1e-05,2.63367]
[1779985442542,40.8,73085.76,0.0,-0.98592,1e-05,2.62152]
[1779985447576,40.8,73089.16,0.0,-0.98589,1e-05,2.62657]
[1779985451604,40.79,73098.81,0.0,-0.98578,1e-05,2.64426]
[1779985454627,40.79,73108.97,0.0,-0.98566,1e-05,2.66329]
[1779985455636,40.79,73121.11,0.0,-0.98551,1e-05,2.68754]
[1779985456640,40.79,73127.8,0.0,-0.98544,1e-05,2.70007]
[1779985461676,40.78,73132.86,0.0,-0.98539,1e-05,2.70795]
[1779985464706,40.78,73138.06,0.0,-0.98533,1e-05,2.71697]
[1779985466711,40.77,73150.83,0.0,-0.98518,1e-05,2.74189]
[1779985468737,40.77,73161.63,0.0,-0.98505,1e-05,2.76288]
[1779985469760,40.77,73168.01,0.0,-0.98497,1e-05,2.77598]
[1779985470758,40.77,73162.66,0.0,-0.98504,1e-05,2.76443]
[1779985471773,40.77,73164.09,0.0,-0.98503,1e-05,2.76524]
[1779985472775,40.76,73193.63,0.0,-0.98466,1e-05,2.82577]
[1779985473782,40.76,73201.07,0.0,-0.98457,1e-05,2.84006]
[1779985475798,40.76,73192.82,0.0,-0.98469,1e-05,2.82144]
[1779985477809,40.75,73199.97,0.0,-0.9846,1e-05,2.83498]
[1779985482845,40.74,73202.15,0.0,-0.9846,1e-05,2.83601]
[1779985484859,40.74,73193.94,0.0,-0.98471,1e-05,2.81748]
[1779985485868,40.73,73189.98,0.0,-0.98477,1e-05,2.80857]
[1779985486873,40.73,73181.44,0.0,-0.98488,1e-05,2.79023]
[1779985487880,40.73,73176.58,0.0,-0.98495,1e-05,2.77958]
[1779985488886,40.73,73173.85,0.0,-0.98498,1e-05,2.77337]
[1779985489893,40.73,73166.75,0.0,-0.98508,1e-05,2.75821]
[1779985490901,40.73,73163.59,0.0,-0.98512,1e-05,2.75119]
[1779985492915,40.72,73158.22,0.0,-0.9852,1e-05,2.73915]
[1779985497951,40.71,73158.36,0.0,-0.98521,1e-05,2.73682]
[1779985501985,40.71,73168.41,0.0,-0.9851,1e-05,2.75526]
[1779985502995,40.71,73185.94,0.0,-0.98488,1e-05,2.79078]
[1779985503994,40.7,73188.13,0.0,-0.98485,1e-05,2.7947]
[1779985507013,40.7,73180.85,0.0,-0.98496,1e-05,2.77784]
[1779985510039,40.69,73175.23,0.0,-0.98504,1e-05,2.76453]
[1779985511043,40.69,73171.53,0.0,-0.98509,1e-05,2.75639]
[1779985513059,40.69,73162.18,0.0,-0.98522,1e-05,2.73621]
[1779985514064,40.69,73153.76,0.0,-0.98532,1e-05,2.71859]
[1779985515071,40.68,73150.51,0.0,-0.98537,1e-05,2.71153]
[1779985518105,40.68,73158.37,0.0,-0.98528,1e-05,2.72609]
[1779985519112,40.68,73160.26,0.0,-0.98526,1e-05,2.72944]
[1779985524149,40.67,73160.73,0.0,-0.98527,1e-05,2.72792]
[1779985527171,40.67,73157.05,0.0,-0.98532,1e-05,2.719]
[1779985530192,40.66,73146.58,0.0,-0.98546,1e-05,2.6964]
[1779985531197,40.66,73134.08,0.0,-0.98563,1e-05,2.66938]
[1779985532207,40.66,73134.72,0.0,-0.98562,1e-05,2.67027]
[1779985535228,40.66,73129.04,0.0,-0.9857,1e-05,2.65777]
[1779985538246,40.65,73120.35,0.0,-0.98581,1e-05,2.63941]
[1779985540262,40.65,73118.39,0.0,-0.98584,1e-05,2.63486]
[1779985545300,40.65,73118.36,0.0,-0.98585,1e-05,2.63316]
[1779985548329,40.64,73108.58,0.0,-0.98597,1e-05,2.61289]
[1779985549324,40.64,73107.97,0.0,-0.98598,1e-05,2.6114]
[1779985554359,40.64,73104.59,0.0,-0.98603,1e-05,2.60335]
[1779985555368,40.64,73092.17,0.0,-0.98618,1e-05,2.57879]
[1779985556373,40.64,73085.79,0.0,-0.98626,1e-05,2.56616]
[1779985557380,40.63,73086.48,0.0,-0.98625,1e-05,2.56729]
[1779985562430,40.63,73085.73,0.0,-0.98627,1e-05,2.56462]
[1779985566457,40.63,73079.26,0.0,-0.98635,1e-05,2.55151]
[1779985571494,40.63,73083.79,0.0,-0.9863,1e-05,2.55917]
[1779985576526,40.62,73081.75,0.0,-0.98633,1e-05,2.55428]
[1779985581561,40.62,73081.04,0.0,-0.98635,1e-05,2.55198]
[1779985585589,40.62,73088.96,0.0,-0.98626,1e-05,2.56677]
[1779985586597,40.62,73090.88,0.0,-0.98624,1e-05,2.57008]
[1779985588610,40.62,73084.47,0.0,-0.98631,1e-05,2.55725]
[1779985593645,40.61,73083.6,0.0,-0.98634,1e-05,2.55318]
[1779985598685,40.61,73088.84,0.0,-0.98628,1e-05,2.56244]
[1779985599692,40.61,73094.67,0.0,-0.98621,1e-05,2.57356]
[1779985600698,40.61,73103.18,0.0,-0.98611,1e-05,2.59017]
[1779985601705,40.61,73113.04,0.0,-0.986,1e-05,2.60902]
[1779985604726,40.6,73116.51,0.0,-0.98596,1e-05,2.61502]
[1779985606742,40.6,73110.78,0.0,-0.98603,1e-05,2.60322]
[1779985611786,40.6,73110.29,0.0,-0.98605,1e-05,2.60094]
[1779985616819,40.59,73110.04,0.0,-0.98606,1e-05,2.59916]
[1779985619840,40.59,73101.13,0.0,-0.98617,1e-05,2.58098]
[1779985621855,40.59,73095.84,0.0,-0.98623,1e-05,2.57026]
[1779985622862,40.59,73101.27,0.0,-0.98617,1e-05,2.58061]
[1779985626889,40.59,73106.91,0.0,-0.98611,1e-05,2.59072]
[1779985631924,40.58,73118.27,0.0,-0.98598,1e-05,2.61174]
[1779985632930,40.58,73127.69,0.0,-0.98587,1e-05,2.63004]
[1779985637967,40.58,73130.2,0.0,-0.98585,1e-05,2.63344]
[1779985643002,40.57,73127.59,0.0,-0.98589,1e-05,2.62667]
[1779985648042,40.57,73120.42,0.0,-0.98599,1e-05,2.61095]
[1779985653076,40.56,73120.47,0.0,-0.986,1e-05,2.60811]
[1779985655098,40.56,73115.02,0.0,-0.98607,1e-05,2.59681]
[1779985656104,40.56,73106.26,0.0,-0.98618,1e-05,2.57939]
[1779985657110,40.56,73106.26,0.0,-0.98618,1e-05,2.57914]
[1779985662146,40.56,73102.4,0.0,-0.98623,1e-05,2.57037]
[1779985667187,40.55,73099.02,0.0,-0.98628,1e-05,2.56264]
[1779985672218,40.55,73100.63,0.0,-0.98627,1e-05,2.56468]
[1779985677253,40.54,73104.6,0.0,-0.98623,1e-05,2.57129]
[1779985682291,40.54,73101.28,0.0,-0.98627,1e-05,2.56371]
[1779985686316,40.54,73098.88,0.0,-0.98631,1e-05,2.55823]
[1779985689336,40.54,73092.59,0.0,-0.98639,1e-05,2.54545]
[1779985690344,40.54,73084.29,0.0,-0.98648,1e-05,2.52928]
[1779985691352,40.54,73081.4,0.0,-0.98652,1e-05,2.52358]
[1779985693367,40.53,73084.42,0.0,-0.98648,1e-05,2.52913]
[1779985694373,40.53,73085.28,0.0,-0.98648,1e-05,2.53065]
[1779985699409,40.53,73075.66,0.0,-0.98659,1e-05,2.51151]
[1779985700415,40.53,73073.73,0.0,-0.98661,1e-05,2.50772]
[1779985705454,40.53,73075.75,0.0,-0.98659,1e-05,2.51109]
[1779985710486,40.53,73080.55,0.0,-0.98654,1e-05,2.51975]
[1779985715521,40.53,73076.76,0.0,-0.9866,1e-05,2.51051]
[1779985720556,40.52,73078.33,0.0,-0.98658,1e-05,2.51301]
[1779985725591,40.52,73079.37,0.0,-0.98657,1e-05,2.51447]
[1779985726603,40.52,73083.98,0.0,-0.98652,1e-05,2.52309]
[1779985729618,40.52,73077.53,0.0,-0.9866,1e-05,2.51039]
[1779985733646,40.52,73083.07,0.0,-0.98654,1e-05,2.52059]
[1779985738686,40.52,73085.92,0.0,-0.98651,1e-05,2.52543]
[1779985743718,40.52,73080.81,0.0,-0.98657,1e-05,2.51506]
[1779985748755,40.51,73078.74,0.0,-0.9866,1e-05,2.5106]
[1779985753787,40.51,73078.83,0.0,-0.9866,1e-05,2.51027]
[1779985758823,40.51,73074.62,0.0,-0.98665,1e-05,2.50179]
[1779985763859,40.51,73070.91,0.0,-0.9867,1e-05,2.49437]
[1779985769900,40.51,73070.12,0.0,-0.98671,1e-05,2.49248]
[1779985774937,40.51,73073.23,0.0,-0.98668,1e-05,2.49663]
[1779985779970,40.51,73072.65,0.0,-0.98669,1e-05,2.49517]
[1779985781983,40.51,73064.46,0.0,-0.98678,1e-05,2.47951]
[1779985782990,40.51,73058.26,0.0,-0.98686,1e-05,2.46776]
[1779985788026,40.51,73054.21,0.0,-0.9869,1e-05,2.46005]
[1779985793060,40.51,73053.29,0.0,-0.98691,1e-05,2.45828]
[1779985798097,40.51,73054.32,0.0,-0.9869,1e-05,2.46017]
[1779985803131,40.51,73054.24,0.0,-0.9869,1e-05,2.45995]
[1779985806155,40.51,73061.74,0.0,-0.98682,1e-05,2.47401]
[1779985808172,40.5,73067.45,0.0,-0.98675,1e-05,2.48473]
[1779985813206,40.5,73067.75,0.0,-0.98675,1e-05,2.48504]
[1779985818241,40.5,73067.31,0.0,-0.98676,1e-05,2.48395]
[1779985823275,40.5,73072.26,0.0,-0.9867,1e-05,2.49306]
[1779985828310,40.5,73073.48,0.0,-0.98669,1e-05,2.49505]
[1779985832342,40.5,73078.57,0.0,-0.98664,1e-05,2.50306]
[1779985834358,40.5,73082.11,0.0,-0.9866,1e-05,2.50966]
[1779985839393,40.5,73081.82,0.0,-0.98661,1e-05,2.50867]
[1779985840400,40.5,73076.61,0.0,-0.98667,1e-05,2.49864]
[1779985841409,40.5,73073.17,0.0,-0.98671,1e-05,2.49202]
[1779985843422,40.5,73071.21,0.0,-0.98673,1e-05,2.48819]
[1779985846442,40.5,73076.34,0.0,-0.98667,1e-05,2.49781]
[1779985847449,40.5,73082.94,0.0,-0.9866,1e-05,2.51035]
[1779985848457,40.5,73091.9,0.0,-0.98649,1e-05,2.52746]
[1779985849468,40.5,73091.96,0.0,-0.98649,1e-05,2.52745]
[1779985854499,40.49,73096.05,0.0,-0.98645,1e-05,2.53473]
[1779985860544,40.49,73092.58,0.0,-0.98649,1e-05,2.52729]
[1779985861554,40.49,73085.53,0.0,-0.98658,1e-05,2.51363]
[1779985862557,40.49,73071.58,0.0,-0.98674,1e-05,2.48692]
[1779985863566,40.49,73070.23,0.0,-0.98675,1e-05,2.48431]
[1779985868598,40.49,73070.65,0.0,-0.98675,1e-05,2.4849]
[1779985873638,40.49,73066.42,0.0,-0.9868,1e-05,2.47666]
[1779985874640,40.49,73056.21,0.0,-0.98692,1e-05,2.45736]
[1779985875648,40.49,73056.93,0.0,-0.98691,1e-05,2.45872]
[1779985881689,40.49,73057.97,0.0,-0.9869,1e-05,2.4607]
[1779985886724,40.49,73061.74,0.0,-0.98685,1e-05,2.46779]
[1779985891763,40.49,73063.55,0.0,-0.98684,1e-05,2.46972]
[1779985896797,40.49,73061.21,0.0,-0.98687,1e-05,2.46527]
[1779985901831,40.49,73062.2,0.0,-0.98686,1e-05,2.4671]
[1779985906870,40.49,73060.66,0.0,-0.98687,1e-05,2.46417]
[1779985911906,40.49,73059.71,0.0,-0.98689,1e-05,2.46234]
[1779985916941,40.49,73058.23,0.0,-0.9869,1e-05,2.45953]
[1779985921981,40.49,73060.01,0.0,-0.98688,1e-05,2.46288]
[1779985922992,40.49,73067.83,0.0,-0.98679,1e-05,2.47765]
[1779985923998,40.49,73069.82,0.0,-0.98677,1e-05,2.48139]
[1779985926012,40.49,73074.19,0.0,-0.98672,1e-05,2.4896]
[1779985931051,40.49,73074.14,0.0,-0.98672,1e-05,2.48924]
[1779985934080,40.49,73087.68,0.0,-0.98657,1e-05,2.51491]
[1779985935086,40.49,73093.44,0.0,-0.9865,1e-05,2.52588]
[1779985936104,40.49,73091.97,0.0,-0.98652,1e-05,2.52293]
[1779985941130,40.48,73092.98,0.0,-0.98651,1e-05,2.52422]
[1779985946165,40.48,73090.24,0.0,-0.98655,1e-05,2.51841]
[1779985951200,40.48,73089.14,0.0,-0.98657,1e-05,2.51432]
[1779985956236,40.48,73095.91,0.0,-0.98649,1e-05,2.52674]
[1779985959257,40.48,73101.0,0.0,-0.98644,1e-05,2.53611]
[1779985964292,40.48,73101.88,0.0,-0.98643,1e-05,2.53708]
[1779985969329,40.47,73106.91,0.0,-0.98638,1e-05,2.54606]
[1779985974362,40.47,73103.47,0.0,-0.98642,1e-05,2.53868]
[1779985979399,40.47,73104.04,0.0,-0.98642,1e-05,2.53907]
[1779985984436,40.47,73104.14,0.0,-0.98642,1e-05,2.53856]
[1779985987459,40.46,73102.11,0.0,-0.98645,1e-05,2.53424]
[1779985992492,40.46,73102.97,0.0,-0.98644,1e-05,2.53524]
[1779985997529,40.46,73103.49,0.0,-0.98644,1e-05,2.5356]
[1779986002562,40.46,73103.54,0.0,-0.98644,1e-05,2.53506]
[1779986007596,40.46,73103.82,0.0,-0.98645,1e-05,2.53498]
[1779986012632,40.45,73105.19,0.0,-0.98644,1e-05,2.53555]
[1779986017669,40.45,73105.86,0.0,-0.98644,1e-05,2.53623]
[1779986022701,40.45,73108.96,0.0,-0.9864,1e-05,2.54156]
[1779986025722,40.45,73116.14,0.0,-0.98632,1e-05,2.55507]
[1779986026730,40.45,73123.62,0.0,-0.98623,1e-05,2.56948]
[1779986027737,40.45,73124.3,0.0,-0.98623,1e-05,2.57062]
[1779986030757,40.45,73135.36,0.0,-0.9861,1e-05,2.59172]
[1779986031768,40.45,73140.54,0.0,-0.98604,1e-05,2.60169]
[1779986032772,40.44,73137.75,0.0,-0.98607,1e-05,2.59595]
[1779986033779,40.44,73131.7,0.0,-0.98615,1e-05,2.58384]
[1779986034786,40.44,73126.65,0.0,-0.98621,1e-05,2.57374]
[1779986035793,40.44,73120.73,0.0,-0.98628,1e-05,2.562]
[1779986036802,40.44,73121.08,0.0,-0.98628,1e-05,2.56251]
[1779986037807,40.44,73113.0,0.0,-0.98637,1e-05,2.54664]
[1779986038814,40.44,73107.92,0.0,-0.98643,1e-05,2.53667]
[1779986039821,40.44,73107.91,0.0,-0.98643,1e-05,2.53653]
[1779986044856,40.44,73111.97,0.0,-0.98639,1e-05,2.54376]
[1779986048870,40.44,73106.4,0.0,-0.98646,1e-05,2.53245]
[1779986053922,40.43,73105.46,0.0,-0.98647,1e-05,2.53]
[1779986056942,40.43,73109.44,0.0,-0.98643,1e-05,2.53727]
[1779986058958,40.43,73115.51,0.0,-0.98636,1e-05,2.54873]
[1779986063993,40.43,73114.86,0.0,-0.98637,1e-05,2.54667]
[1779986069028,40.43,73114.86,0.0,-0.98638,1e-05,2.5459]
[1779986074066,40.43,73117.23,0.0,-0.98636,1e-05,2.54831]
[1779986079108,40.42,73110.59,0.0,-0.98645,1e-05,2.5347]
[1779986080117,40.42,73116.81,0.0,-0.98637,1e-05,2.54662]
[1779986081115,40.42,73116.45,0.0,-0.98638,1e-05,2.54577]
[1779986086151,40.42,73115.89,0.0,-0.98639,1e-05,2.54399]
[1779986091187,40.42,73117.46,0.0,-0.98637,1e-05,2.54632]
[1779986096222,40.42,73114.02,0.0,-0.98642,1e-05,2.53894]
[1779986099241,40.41,73120.15,0.0,-0.98635,1e-05,2.55026]
[1779986101269,40.41,73125.83,0.0,-0.98628,1e-05,2.56115]
[1779986106296,40.41,73125.61,0.0,-0.98629,1e-05,2.55974]
[1779986111330,40.41,73125.71,0.0,-0.9863,1e-05,2.55912]
[1779986114353,40.41,73131.57,0.0,-0.98623,1e-05,2.57003]
[1779986116379,40.4,73140.95,0.0,-0.98612,1e-05,2.58801]
[1779986121411,40.4,73139.12,0.0,-0.98615,1e-05,2.58339]
[1779986126444,40.4,73143.58,0.0,-0.9861,1e-05,2.59109]
[1779986131478,40.39,73147.6,0.0,-0.98607,1e-05,2.59638]
[1779986133498,40.39,73141.25,0.0,-0.98615,1e-05,2.58346]
[1779986134503,40.39,73127.31,0.0,-0.98631,1e-05,2.55606]
[1779986139538,40.39,73126.74,0.0,-0.98633,1e-05,2.55414]
[1779986144571,40.39,73126.82,0.0,-0.98633,1e-05,2.55353]
[1779986149605,40.38,73128.71,0.0,-0.98631,1e-05,2.55642]
[1779986154641,40.38,73116.69,0.0,-0.98646,1e-05,2.53233]
[1779986155649,40.38,73110.35,0.0,-0.98653,1e-05,2.51999]
[1779986156656,40.38,73109.35,0.0,-0.98655,1e-05,2.51797]
[1779986161698,40.38,73095.95,0.0,-0.98671,1e-05,2.49184]
[1779986162707,40.38,73088.76,0.0,-0.98679,1e-05,2.4781]
[1779986163715,40.38,73088.52,0.0,-0.98679,1e-05,2.47762]
[1779986166733,40.38,73097.97,0.0,-0.98668,1e-05,2.49552]
[1779986167738,40.38,73099.06,0.0,-0.98667,1e-05,2.49754]
[1779986168747,40.38,73104.22,0.0,-0.98661,1e-05,2.50736]
[1779986169753,40.38,73103.04,0.0,-0.98663,1e-05,2.50502]
[1779986173783,40.38,73096.83,0.0,-0.9867,1e-05,2.49287]
[1779986179825,40.38,73098.13,0.0,-0.98669,1e-05,2.49503]
[1779986183854,40.38,73093.05,0.0,-0.98675,1e-05,2.48514]
[1779986188890,40.38,73090.03,0.0,-0.98678,1e-05,2.47925]
[1779986190904,40.38,73096.27,0.0,-0.98671,1e-05,2.49108]
[1779986191910,40.38,73095.65,0.0,-0.98673,1e-05,2.48843]
[1779986196953,40.37,73096.33,0.0,-0.98672,1e-05,2.48957]
[1779986197953,40.37,73103.0,0.0,-0.98664,1e-05,2.50228]
[1779986198961,40.37,73101.56,0.0,-0.98666,1e-05,2.49947]
[1779986203996,40.37,73105.64,0.0,-0.98661,1e-05,2.507]
[1779986207017,40.37,73100.53,0.0,-0.98667,1e-05,2.49702]
[1779986212055,40.37,73105.83,0.0,-0.98661,1e-05,2.50689]
[1779986217091,40.37,73104.77,0.0,-0.98663,1e-05,2.50452]
[1779986222132,40.37,73106.58,0.0,-0.98661,1e-05,2.50762]
[1779986224138,40.37,73105.75,0.0,-0.98662,1e-05,2.50584]
[1779986225145,40.37,73097.3,0.0,-0.98672,1e-05,2.48959]
[1779986226151,40.37,73097.84,0.0,-0.98671,1e-05,2.49056]
[1779986231187,40.37,73095.49,0.0,-0.98674,1e-05,2.48573]
[1779986233205,40.37,73088.53,0.0,-0.98682,1e-05,2.47239]
[1779986235216,40.37,73096.87,0.0,-0.98673,1e-05,2.48816]
[1779986236223,40.37,73097.54,0.0,-0.98672,1e-05,2.48936]
[1779986239246,40.37,73092.41,0.0,-0.98678,1e-05,2.47938]
[1779986242265,40.37,73085.77,0.0,-0.98686,1e-05,2.46661]
[1779986244278,40.37,73083.65,0.0,-0.98688,1e-05,2.46253]
[1779986249314,40.36,73083.88,0.0,-0.98688,1e-05,2.46281]
[1779986252335,40.36,73077.57,0.0,-0.98696,1e-05,2.4494]
[1779986257371,40.36,73084.19,0.0,-0.98689,1e-05,2.46183]
[1779986258377,40.36,73087.3,0.0,-0.98685,1e-05,2.46769]
[1779986263435,40.36,73086.01,0.0,-0.98687,1e-05,2.46499]
[1779986266443,40.36,73080.92,0.0,-0.98693,1e-05,2.45528]
[1779986271479,40.36,73080.72,0.0,-0.98693,1e-05,2.45477]
[1779986272486,40.36,73075.41,0.0,-0.98699,1e-05,2.44475]
[1779986277520,40.36,73075.02,0.0,-0.98699,1e-05,2.44399]
[1779986281552,40.36,73081.29,0.0,-0.98692,1e-05,2.45577]
[1779986282559,40.36,73086.6,0.0,-0.98686,1e-05,2.4658]
[1779986285580,40.36,73080.33,0.0,-0.98693,1e-05,2.45383]
[1779986290615,40.36,73076.12,0.0,-0.98698,1e-05,2.44586]
[1779986295655,40.36,73076.0,0.0,-0.98698,1e-05,2.44557]
[1779986298671,40.36,73084.99,0.0,-0.98688,1e-05,2.46246]
[1779986302700,40.36,73090.33,0.0,-0.98682,1e-05,2.47236]
[1779986305720,40.36,73094.86,0.0,-0.98677,1e-05,2.48074]
[1779986310756,40.36,73096.67,0.0,-0.98675,1e-05,2.48373]
[1779986313777,40.36,73089.88,0.0,-0.98684,1e-05,2.46915]
[1779986314784,40.36,73090.39,0.0,-0.98683,1e-05,2.47006]
[1779986319822,40.36,73085.79,0.0,-0.98689,1e-05,2.46105]
[1779986324856,40.36,73089.92,0.0,-0.98684,1e-05,2.46858]
[1779986328885,40.35,73093.72,0.0,-0.9868,1e-05,2.47548]
[1779986333920,40.35,73091.86,0.0,-0.98683,1e-05,2.47154]
[1779986338954,40.35,73090.92,0.0,-0.98684,1e-05,2.46938]
[1779986340969,40.35,73084.08,0.0,-0.98692,1e-05,2.45629]
[1779986341976,40.35,73081.13,0.0,-0.98695,1e-05,2.45067]
[1779986346004,40.35,73087.95,0.0,-0.98688,1e-05,2.46336]
[1779986351044,40.35,73088.4,0.0,-0.98687,1e-05,2.46387]
[1779986356076,40.35,73087.21,0.0,-0.98689,1e-05,2.46129]
[1779986361114,40.35,73087.57,0.0,-0.98689,1e-05,2.46165]
[1779986363128,40.35,73080.66,0.0,-0.98697,1e-05,2.44847]
[1779986364134,40.35,73078.51,0.0,-0.98699,1e-05,2.44438]
[1779986370178,40.35,73079.28,0.0,-0.98698,1e-05,2.44561]
[1779986375221,40.35,73077.94,0.0,-0.98701,1e-05,2.4415]
[1779986380249,40.34,73080.16,0.0,-0.98698,1e-05,2.4455]
[1779986382262,40.34,73086.39,0.0,-0.98691,1e-05,2.45718]
[1779986383274,40.34,73090.87,0.0,-0.98686,1e-05,2.4656]
[1779986385291,40.34,73108.97,0.0,-0.98665,1e-05,2.49993]
[1779986386294,40.34,73122.69,0.0,-0.98649,1e-05,2.52618]
[1779986387304,40.34,73135.76,0.0,-0.98634,1e-05,2.55134]
[1779986388316,40.34,73147.51,0.0,-0.9862,1e-05,2.57406]
[1779986389315,40.34,73140.65,0.0,-0.98628,1e-05,2.56039]
[1779986390321,40.34,73128.9,0.0,-0.98643,1e-05,2.53731]
[1779986391331,40.34,73127.6,0.0,-0.98644,1e-05,2.5346]
[1779986393343,40.34,73114.4,0.0,-0.9866,1e-05,2.5088]
[1779986394351,40.34,73113.87,0.0,-0.98661,1e-05,2.50766]
[1779986396366,40.34,73119.95,0.0,-0.98654,1e-05,2.51909]
[1779986398379,40.34,73120.36,0.0,-0.98653,1e-05,2.51959]
[1779986402409,40.34,73115.53,0.0,-0.98659,1e-05,2.50973]
[1779986407447,40.33,73111.7,0.0,-0.98664,1e-05,2.50178]
[1779986408466,40.33,73102.43,0.0,-0.98675,1e-05,2.48396]
[1779986409465,40.33,73109.17,0.0,-0.98667,1e-05,2.49676]
[1779986410471,40.33,73114.08,0.0,-0.98662,1e-05,2.50608]
[1779986411481,40.33,73116.37,0.0,-0.98659,1e-05,2.51037]
[1779986416527,40.33,73124.82,0.0,-0.98649,1e-05,2.52605]
[1779986418535,40.33,73127.8,0.0,-0.98646,1e-05,2.53153]
[1779986423567,40.33,73130.56,0.0,-0.98643,1e-05,2.53611]
[1779986428607,40.32,73133.29,0.0,-0.98641,1e-05,2.54047]
[1779986430620,40.32,73152.98,0.0,-0.98617,1e-05,2.57875]
[1779986431629,40.32,73164.06,0.0,-0.98605,1e-05,2.59888]
[1779986432635,40.32,73164.95,0.0,-0.98604,1e-05,2.60038]
[1779986437679,40.32,73165.76,0.0,-0.98604,1e-05,2.60045]
[1779986440702,40.32,73171.06,0.0,-0.98598,1e-05,2.61043]
[1779986442713,40.31,73164.78,0.0,-0.98606,1e-05,2.5972]
[1779986445743,40.31,73157.56,0.0,-0.98615,1e-05,2.58247]
[1779986450776,40.31,73162.53,0.0,-0.9861,1e-05,2.59083]
[1779986455814,40.3,73165.83,0.0,-0.98607,1e-05,2.59612]
[1779986460852,40.3,73169.41,0.0,-0.98603,1e-05,2.60225]
[1779986461857,40.3,73170.05,0.0,-0.98602,1e-05,2.60301]
[1779986466889,40.29,73173.84,0.0,-0.98599,1e-05,2.60919]
[1779986471923,40.29,73165.53,0.0,-0.9861,1e-05,2.59144]
[1779986472932,40.29,73155.25,0.0,-0.98622,1e-05,2.57099]
[1779986473940,40.29,73158.84,0.0,-0.98618,1e-05,2.57784]
[1779986474949,40.29,73166.75,0.0,-0.98609,1e-05,2.59321]
[1779986475953,40.29,73168.06,0.0,-0.98607,1e-05,2.59556]
[1779986478972,40.28,73174.72,0.0,-0.98599,1e-05,2.60801]
[1779986484021,40.28,73164.52,0.0,-0.98613,1e-05,2.58657]
[1779986485048,40.28,73162.29,0.0,-0.98615,1e-05,2.58196]
[1779986488045,40.28,73170.68,0.0,-0.98606,1e-05,2.59783]
[1779986490058,40.28,73173.85,0.0,-0.98602,1e-05,2.6036]
[1779986494088,40.27,73168.84,0.0,-0.9861,1e-05,2.59121]
[1779986496105,40.27,73166.32,0.0,-0.98613,1e-05,2.58577]
[1779986501138,40.27,73165.67,0.0,-0.98614,1e-05,2.58334]
[1779986506176,40.26,73171.65,0.0,-0.98608,1e-05,2.59396]
[1779986509193,40.26,73161.94,0.0,-0.9862,1e-05,2.5741]
[1779986510200,40.26,73156.46,0.0,-0.98627,1e-05,2.56314]
[1779986511207,40.26,73155.0,0.0,-0.98629,1e-05,2.56009]
[1779986516242,40.26,73155.57,0.0,-0.98629,1e-05,2.56025]
[1779986521277,40.25,73163.53,0.0,-0.9862,1e-05,2.57491]
[1779986522288,40.25,73170.33,0.0,-0.98612,1e-05,2.58808]
[1779986523290,40.25,73172.44,0.0,-0.98609,1e-05,2.59201]
[1779986528327,40.25,73174.85,0.0,-0.98607,1e-05,2.59558]
[1779986533375,40.25,73176.76,0.0,-0.98606,1e-05,2.59813]
[1779986535388,40.24,73184.32,0.0,-0.98597,1e-05,2.61262]
[1779986536400,40.24,73181.35,0.0,-0.986,1e-05,2.60645]
[1779986538414,40.24,73173.02,0.0,-0.98611,1e-05,2.58946]
[1779986541451,40.24,73178.22,0.0,-0.98605,1e-05,2.59904]
[1779986546473,40.24,73179.56,0.0,-0.98604,1e-05,2.60047]
[1779986547479,40.23,73185.86,0.0,-0.98597,1e-05,2.61272]
[1779986548485,40.23,73186.37,0.0,-0.98596,1e-05,2.61346]
[1779986553521,40.23,73187.81,0.0,-0.98596,1e-05,2.61344]
[1779986555541,40.23,73176.77,0.0,-0.9861,1e-05,2.59128]
[1779986556545,40.23,73180.06,0.0,-0.98606,1e-05,2.59728]
[1779986557550,40.23,73181.59,0.0,-0.98604,1e-05,2.59981]
[1779986562608,40.22,73178.42,0.0,-0.98609,1e-05,2.59224]
[1779986567620,40.22,73178.7,0.0,-0.98609,1e-05,2.59155]
[1779986568627,40.22,73183.65,0.0,-0.98604,1e-05,2.60108]
[1779986569634,40.22,73196.38,0.0,-0.98588,1e-05,2.6261]
[1779986570640,40.21,73207.97,0.0,-0.98574,1e-05,2.64897]
[1779986575675,40.21,73210.67,0.0,-0.98572,1e-05,2.65267]
[1779986577692,40.21,73202.78,0.0,-0.98582,1e-05,2.63618]
[1779986578697,40.21,73210.41,0.0,-0.98573,1e-05,2.65117]
[1779986582730,40.2,73201.99,0.0,-0.98584,1e-05,2.63295]
[1779986586759,40.2,73209.49,0.0,-0.98576,1e-05,2.64675]
[1779986591795,40.19,73214.14,0.0,-0.98571,1e-05,2.65452]
[1779986593815,40.19,73227.64,0.0,-0.98555,1e-05,2.68111]
[1779986594817,40.19,73238.31,0.0,-0.98542,1e-05,2.70244]
[1779986599854,40.18,73235.49,0.0,-0.98546,1e-05,2.69467]
[1779986604889,40.18,73233.46,0.0,-0.9855,1e-05,2.68861]
[1779986605898,40.18,73225.29,0.0,-0.98561,1e-05,2.67167]
[1779986606905,40.18,73220.72,0.0,-0.98566,1e-05,2.66209]
[1779986608919,40.17,73232.06,0.0,-0.98553,1e-05,2.68435]
[1779986613953,40.17,73225.43,0.0,-0.98563,1e-05,2.66756]
[1779986618987,40.16,73224.28,0.0,-0.98565,1e-05,2.66355]
[1779986622008,40.16,73230.31,0.0,-0.98559,1e-05,2.67475]
[1779986627043,40.15,73227.22,0.0,-0.98563,1e-05,2.66678]
[1779986632082,40.15,73225.9,0.0,-0.98566,1e-05,2.66242]
[1779986637115,40.14,73225.69,0.0,-0.98567,1e-05,2.66033]
[1779986642152,40.14,73222.14,0.0,-0.98573,1e-05,2.6515]
[1779986644162,40.14,73218.61,0.0,-0.98578,1e-05,2.64377]
[1779986648191,40.13,73215.99,0.0,-0.98582,1e-05,2.63734]
[1779986652218,40.13,73221.4,0.0,-0.98576,1e-05,2.64706]
[1779986654235,40.13,73224.44,0.0,-0.98572,1e-05,2.65258]
[1779986659271,40.12,73225.58,0.0,-0.98572,1e-05,2.65334]
[1779986664303,40.12,73226.28,0.0,-0.98572,1e-05,2.65323]
[1779986668331,40.11,73232.28,0.0,-0.98565,1e-05,2.66413]
[1779986670345,40.11,73234.77,0.0,-0.98563,1e-05,2.66853]
[1779986675380,40.11,73235.49,0.0,-0.98563,1e-05,2.66684]
[1779986680416,40.1,73236.57,0.0,-0.98563,1e-05,2.66738]
[1779986685453,40.1,73236.5,0.0,-0.98564,1e-05,2.6656]
[1779986690489,40.09,73237.26,0.0,-0.98564,1e-05,2.66551]
[1779986695523,40.09,73237.24,0.0,-0.98565,1e-05,2.66385]
[1779986697542,40.08,73242.9,0.0,-0.98559,1e-05,2.67468]
[1779986699552,40.08,73250.32,0.0,-0.9855,1e-05,2.68911]
[1779986701567,40.08,73253.04,0.0,-0.98547,1e-05,2.69393]
[1779986703581,40.08,73268.67,0.0,-0.98528,1e-05,2.72483]
[1779986708616,40.07,73263.85,0.0,-0.98535,1e-05,2.71284]
[1779986713689,40.06,73266.05,0.0,-0.98534,1e-05,2.71537]
[1779986717681,40.06,73260.54,0.0,-0.98542,1e-05,2.70252]
[1779986720704,40.06,73255.14,0.0,-0.98549,1e-05,2.6904]
[1779986725737,40.05,73255.79,0.0,-0.98549,1e-05,2.68997]
[1779986728758,40.05,73250.07,0.0,-0.98557,1e-05,2.67729]
[1779986733793,40.04,73252.08,0.0,-0.98557,1e-05,2.67827]
[1779986738831,40.04,73254.71,0.0,-0.98554,1e-05,2.68199]
[1779986742882,40.03,73260.15,0.0,-0.98548,1e-05,2.69174]
[1779986744899,40.03,73267.24,0.0,-0.9854,1e-05,2.7059]
[1779986745892,40.03,73267.08,0.0,-0.9854,1e-05,2.70482]
[1779986749916,40.03,73272.56,0.0,-0.98534,1e-05,2.71456]
[1779986754950,40.02,73273.76,0.0,-0.98534,1e-05,2.71507]
[1779986758989,40.01,73283.25,0.0,-0.98523,1e-05,2.73305]
[1779986763044,40.01,73289.65,0.0,-0.98516,1e-05,2.74459]
[1779986765041,40.01,73294.25,0.0,-0.9851,1e-05,2.75325]
[1779986766051,40.01,73287.94,0.0,-0.98519,1e-05,2.73969]
[1779986771086,40.0,73284.91,0.0,-0.98524,1e-05,2.73121]
[1779986774110,39.99,73289.29,0.0,-0.98519,1e-05,2.73894]
[1779986779147,39.99,73288.15,0.0,-0.98522,1e-05,2.73432]
[1779986782307,39.98,73280.82,0.0,-0.98532,1e-05,2.71785]
[1779986785228,39.98,73284.55,0.0,-0.98528,1e-05,2.72426]
[1779986790273,39.97,73286.99,0.0,-0.98527,1e-05,2.72706]
[1779986793287,39.97,73277.43,0.0,-0.98541,1e-05,2.70454]
[1779986796315,39.97,73281.91,0.0,-0.98536,1e-05,2.71252]
[1779986801351,39.96,73282.57,0.0,-0.98536,1e-05,2.71216]
[1779986803363,39.96,73289.88,0.0,-0.98527,1e-05,2.72594]
[1779986809406,39.95,73287.74,0.0,-0.98532,1e-05,2.71925]
[1779986813437,39.94,73279.28,0.0,-0.98544,1e-05,2.69961]
[1779986814453,39.94,73272.93,0.0,-0.98552,1e-05,2.68659]
[1779986815449,39.94,73272.86,0.0,-0.98552,1e-05,2.68604]
[1779986816455,39.94,73275.87,0.0,-0.98549,1e-05,2.69142]
[1779986819480,39.94,73282.05,0.0,-0.98542,1e-05,2.70289]
[1779986820486,39.94,73288.06,0.0,-0.98534,1e-05,2.71526]
[1779986821518,39.93,73288.84,0.0,-0.98534,1e-05,2.71601]
[1779986823518,39.93,73296.71,0.0,-0.98524,1e-05,2.73139]
[1779986824535,39.93,73297.15,0.0,-0.98524,1e-05,2.73183]
[1779986827556,39.92,73308.93,0.0,-0.9851,1e-05,2.75493]
[1779986828566,39.92,73313.61,0.0,-0.98504,1e-05,2.7642]
[1779986830581,39.92,73314.41,0.0,-0.98504,1e-05,2.76429]
[1779986833602,39.91,73309.63,0.0,-0.98511,1e-05,2.75279]
[1779986838634,39.91,73316.81,0.0,-0.98503,1e-05,2.7658]
[1779986841655,39.9,73319.77,0.0,-0.985,1e-05,2.77044]
[1779986844682,39.9,73303.04,0.0,-0.98523,1e-05,2.734]
[1779986845689,39.9,73300.53,0.0,-0.98526,1e-05,2.7279]
[1779986847703,39.89,73290.73,0.0,-0.98539,1e-05,2.70721]
[1779986848710,39.89,73290.37,0.0,-0.9854,1e-05,2.70607]
[1779986853776,39.89,73290.5,0.0,-0.98542,1e-05,2.70283]
[1779986855761,39.88,73296.29,0.0,-0.98535,1e-05,2.71396]
[1779986860794,39.88,73295.11,0.0,-0.98538,1e-05,2.70947]
[1779986863824,39.87,73288.44,0.0,-0.98547,1e-05,2.69415]
[1779986865839,39.87,73280.23,0.0,-0.98558,1e-05,2.67662]
[1779986869866,39.87,73275.99,0.0,-0.98564,1e-05,2.66697]
[1779986871881,39.87,73267.84,0.0,-0.98575,1e-05,2.6495]
[1779986873895,39.86,73261.75,0.0,-0.98582,1e-05,2.63691]
[1779986875909,39.86,73256.13,0.0,-0.9859,1e-05,2.62506]
[1779986876918,39.86,73252.6,0.0,-0.98594,1e-05,2.6175]
[1779986881951,39.86,73252.44,0.0,-0.98595,1e-05,2.61625]
[1779986886992,39.86,73249.1,0.0,-0.986,1e-05,2.60846]
[1779986892028,39.85,73249.86,0.0,-0.98599,1e-05,2.60899]
[1779986894039,39.85,73243.04,0.0,-0.98608,1e-05,2.59494]
[1779986895062,39.85,73242.92,0.0,-0.98608,1e-05,2.59451]
[1779986897063,39.85,73235.9,0.0,-0.98617,1e-05,2.58018]
[1779986901091,39.85,73231.01,0.0,-0.98623,1e-05,2.56984]
[1779986903106,39.85,73240.88,0.0,-0.98612,1e-05,2.58917]
[1779986904112,39.85,73248.47,0.0,-0.98602,1e-05,2.60415]
[1779986905119,39.84,73246.56,0.0,-0.98605,1e-05,2.60013]
[1779986910162,39.84,73246.37,0.0,-0.98606,1e-05,2.59877]
[1779986912171,39.84,73239.15,0.0,-0.98616,1e-05,2.58252]
[1779986913177,39.84,73236.84,0.0,-0.98618,1e-05,2.57776]
[1779986918212,39.84,73238.28,0.0,-0.98617,1e-05,2.57985]
[1779986924254,39.83,73239.19,0.0,-0.98617,1e-05,2.58075]
[1779986929297,39.83,73240.38,0.0,-0.98616,1e-05,2.58234]
[1779986930308,39.83,73225.22,0.0,-0.98634,1e-05,2.55233]
[1779986931342,39.83,73211.48,0.0,-0.9865,1e-05,2.52537]
[1779986932363,39.83,73213.33,0.0,-0.98648,1e-05,2.52873]
[1779986934374,39.83,73218.64,0.0,-0.98642,1e-05,2.53914]
[1779986935384,39.83,73217.95,0.0,-0.98643,1e-05,2.53766]
[1779986940414,39.83,73215.52,0.0,-0.98646,1e-05,2.53244]
[1779986943439,39.83,73223.16,0.0,-0.98637,1e-05,2.5472]
[1779986945450,39.83,73223.91,0.0,-0.98636,1e-05,2.54847]
[1779986950487,39.83,73222.08,0.0,-0.98639,1e-05,2.54435]
[1779986952504,39.83,73216.73,0.0,-0.98645,1e-05,2.53366]
[1779986953508,39.83,73214.22,0.0,-0.98648,1e-05,2.52866]
[1779986958542,39.82,73213.68,0.0,-0.98649,1e-05,2.52726]
[1779986963578,39.82,73212.88,0.0,-0.9865,1e-05,2.52539]
[1779986968618,39.82,73219.8,0.0,-0.98642,1e-05,2.53865]
[1779986970629,39.82,73221.15,0.0,-0.98641,1e-05,2.54114]
[1779986972688,39.82,73207.59,0.0,-0.98658,1e-05,2.51302]
[1779986973671,39.82,73202.88,0.0,-0.98663,1e-05,2.50381]
[1779986978705,39.82,73203.68,0.0,-0.98662,1e-05,2.50526]
[1779986981728,39.82,73210.77,0.0,-0.98654,1e-05,2.51898]
[1779986986761,39.82,73211.98,0.0,-0.98653,1e-05,2.52106]
[1779986991797,39.82,73212.7,0.0,-0.98652,1e-05,2.52218]
[1779986996832,39.82,73211.92,0.0,-0.98653,1e-05,2.52036]
[1779987001870,39.82,73208.63,0.0,-0.98657,1e-05,2.51366]
[1779987002878,39.82,73221.98,0.0,-0.98642,1e-05,2.53977]
[1779987003885,39.82,73223.38,0.0,-0.9864,1e-05,2.54231]
[1779987008920,39.82,73222.39,0.0,-0.98641,1e-05,2.53986]
[1779987013954,39.81,73224.0,0.0,-0.9864,1e-05,2.54249]
[1779987018991,39.81,73223.94,0.0,-0.9864,1e-05,2.54184]
[1779987024030,39.81,73221.79,0.0,-0.98643,1e-05,2.53714]
[1779987025069,39.81,73214.64,0.0,-0.98652,1e-05,2.52307]
[1779987026082,39.81,73189.66,0.0,-0.98681,1e-05,2.47461]
[1779987027057,39.81,73189.51,0.0,-0.98681,1e-05,2.47434]
[1779987029069,39.81,73197.69,0.0,-0.98672,1e-05,2.49012]
[1779987033102,39.81,73205.41,0.0,-0.98663,1e-05,2.50359]
[1779987038139,39.81,73204.81,0.0,-0.98664,1e-05,2.50219]
[1779987039147,39.81,73198.28,0.0,-0.98672,1e-05,2.48952]
[1779987041161,39.81,73204.07,0.0,-0.98665,1e-05,2.50066]
[1779987046196,39.81,73202.25,0.0,-0.98667,1e-05,2.49695]
[1779987048211,39.81,73191.94,0.0,-0.9868,1e-05,2.47701]
[1779987053245,39.81,73192.66,0.0,-0.98679,1e-05,2.4784]
[1779987058281,39.81,73188.48,0.0,-0.98684,1e-05,2.47038]
[1779987062369,39.81,73181.82,0.0,-0.98691,1e-05,2.45765]
[1779987063325,39.81,73188.46,0.0,-0.98684,1e-05,2.47038]
[1779987064329,39.81,73199.08,0.0,-0.98671,1e-05,2.49085]
[1779987069368,39.81,73200.14,0.0,-0.9867,1e-05,2.49277]
[1779987070375,39.81,73205.57,0.0,-0.98664,1e-05,2.50326]
[1779987075413,39.81,73204.28,0.0,-0.98665,1e-05,2.50058]
[1779987078431,39.81,73214.55,0.0,-0.98653,1e-05,2.52045]
[1779987080458,39.81,73237.69,0.0,-0.98626,1e-05,2.56588]
[1779987082462,39.81,73238.42,0.0,-0.98625,1e-05,2.56696]
[1779987086499,39.8,73245.91,0.0,-0.98616,1e-05,2.58129]
[1779987088511,39.8,73252.75,0.0,-0.98608,1e-05,2.59476]
[1779987089525,39.8,73255.25,0.0,-0.98605,1e-05,2.59941]
[1779987093550,39.8,73263.54,0.0,-0.98596,1e-05,2.61398]
[1779987094554,39.8,73263.17,0.0,-0.98597,1e-05,2.61283]
[1779987096629,39.8,73270.51,0.0,-0.98588,1e-05,2.62718]
[1779987098583,39.8,73271.07,0.0,-0.98588,1e-05,2.62785]
[1779987103621,39.79,73276.05,0.0,-0.98582,1e-05,2.63672]
[1779987109666,39.79,73277.66,0.0,-0.98581,1e-05,2.63846]
[1779987112686,39.79,73258.44,0.0,-0.98605,1e-05,2.599]
[1779987113693,39.79,73259.92,0.0,-0.98604,1e-05,2.60177]
[1779987118728,39.78,73264.73,0.0,-0.98598,1e-05,2.61044]
[1779987123842,39.78,73270.49,0.0,-0.98592,1e-05,2.62118]
[1779987126875,39.78,73284.45,0.0,-0.98575,1e-05,2.64872]
[1779987127805,39.78,73284.45,0.0,-0.98575,1e-05,2.64847]
[1779987128810,39.78,73284.86,0.0,-0.98575,1e-05,2.64902]
[1779987129821,39.77,73279.76,0.0,-0.98581,1e-05,2.6384]
[1779987130826,39.77,73271.31,0.0,-0.98592,1e-05,2.62106]
[1779987131832,39.77,73270.71,0.0,-0.98593,1e-05,2.61962]
[1779987132846,39.77,73280.72,0.0,-0.98581,1e-05,2.63935]
[1779987133865,39.77,73286.78,0.0,-0.98573,1e-05,2.65166]
[1779987134856,39.77,73282.7,0.0,-0.98578,1e-05,2.64309]
[1779987135863,39.77,73272.61,0.0,-0.98591,1e-05,2.62241]
[1779987136872,39.77,73270.47,0.0,-0.98594,1e-05,2.61787]
[1779987138885,39.77,73277.21,0.0,-0.98586,1e-05,2.631]
[1779987140903,39.77,73283.63,0.0,-0.98578,1e-05,2.64349]
[1779987145933,39.76,73281.89,0.0,-0.98581,1e-05,2.63866]
[1779987150969,39.76,73281.28,0.0,-0.98583,1e-05,2.63618]
[1779987156012,39.75,73279.74,0.0,-0.98586,1e-05,2.63037]
[1779987160045,39.75,73276.72,0.0,-0.9859,1e-05,2.62337]
[1779987163069,39.75,73294.15,0.0,-0.98569,1e-05,2.65808]
[1779987164062,39.75,73301.56,0.0,-0.9856,1e-05,2.67294]
[1779987165082,39.75,73300.84,0.0,-0.98561,1e-05,2.67116]
[1779987170105,39.74,73302.6,0.0,-0.9856,1e-05,2.67325]
[1779987175142,39.74,73299.53,0.0,-0.98565,1e-05,2.66546]
[1779987180175,39.73,73300.75,0.0,-0.98564,1e-05,2.66619]
[1779987185211,39.73,73301.57,0.0,-0.98564,1e-05,2.66637]
[1779987189240,39.73,73292.5,0.0,-0.98576,1e-05,2.64668]
[1779987190245,39.72,73292.22,0.0,-0.98577,1e-05,2.64585]
[1779987196287,39.72,73294.33,0.0,-0.98575,1e-05,2.64857]
[1779987201321,39.72,73294.15,0.0,-0.98576,1e-05,2.64689]
[1779987206361,39.71,73296.43,0.0,-0.98574,1e-05,2.65024]
[1779987209379,39.71,73304.5,0.0,-0.98564,1e-05,2.66591]
[1779987210385,39.71,73306.2,0.0,-0.98562,1e-05,2.6691]
[1779987213406,39.71,73311.31,0.0,-0.98557,1e-05,2.67716]
[1779987218440,39.7,73311.11,0.0,-0.98559,1e-05,2.67517]
[1779987223475,39.7,73311.51,0.0,-0.98559,1e-05,2.6744]
[1779987228511,39.69,73314.07,0.0,-0.98557,1e-05,2.67804]
[1779987233549,39.69,73304.06,0.0,-0.9857,1e-05,2.65594]
[1779987234553,39.69,73302.53,0.0,-0.98573,1e-05,2.65254]
[1779987239589,39.68,73302.06,0.0,-0.98574,1e-05,2.65022]
[1779987244623,39.68,73295.48,0.0,-0.98583,1e-05,2.63546]
[1779987245631,39.68,73294.91,0.0,-0.98584,1e-05,2.63406]
[1779987246638,39.68,73289.23,0.0,-0.98591,1e-05,2.62232]
[1779987247724,39.67,73278.96,0.0,-0.98604,1e-05,2.60141]
[1779987249659,39.67,73269.87,0.0,-0.98615,1e-05,2.58281]
[1779987250667,39.67,73265.29,0.0,-0.98621,1e-05,2.57353]
[1779987251674,39.67,73263.89,0.0,-0.98623,1e-05,2.57061]
[1779987256708,39.67,73258.92,0.0,-0.98629,1e-05,2.56012]
[1779987261745,39.67,73261.51,0.0,-0.98626,1e-05,2.56475]
[1779987266787,39.67,73263.99,0.0,-0.98624,1e-05,2.56915]
[1779987269809,39.67,73269.87,0.0,-0.98617,1e-05,2.58052]
[1779987270818,39.67,73280.84,0.0,-0.98603,1e-05,2.60235]
[1779987271823,39.67,73280.25,0.0,-0.98605,1e-05,2.59953]
[1779987276858,39.66,73281.24,0.0,-0.98604,1e-05,2.60067]
[1779987280894,39.66,73286.3,0.0,-0.98598,1e-05,2.61016]
[1779987281894,39.66,73286.12,0.0,-0.98599,1e-05,2.60961]
[1779987284916,39.66,73294.9,0.0,-0.98588,1e-05,2.62676]
[1779987285923,39.66,73296.06,0.0,-0.98587,1e-05,2.62888]
[1779987289951,39.65,73300.47,0.0,-0.98582,1e-05,2.63688]
[1779987294986,39.65,73301.78,0.0,-0.98581,1e-05,2.63831]
[1779987300029,39.65,73300.81,0.0,-0.98583,1e-05,2.63514]
[1779987303044,39.64,73311.32,0.0,-0.98571,1e-05,2.6558]
[1779987304051,39.64,73312.63,0.0,-0.98569,1e-05,2.6582]
[1779987309095,39.64,73314.74,0.0,-0.98567,1e-05,2.6611]
[1779987314133,39.63,73310.96,0.0,-0.98573,1e-05,2.65174]
[1779987316147,39.63,73305.24,0.0,-0.98581,1e-05,2.63959]
[1779987321187,39.63,73299.71,0.0,-0.98588,1e-05,2.62718]
[1779987326218,39.63,73299.54,0.0,-0.98589,1e-05,2.62573]
[1779987330246,39.62,73306.09,0.0,-0.98581,1e-05,2.63812]
[1779987331256,39.62,73314.05,0.0,-0.98572,1e-05,2.65258]
[1779987336289,39.62,73312.01,0.0,-0.98576,1e-05,2.64712]
[1779987340317,39.62,73303.72,0.0,-0.98587,1e-05,2.62928]
[1779987341324,39.61,73301.78,0.0,-0.98589,1e-05,2.62513]
[1779987343339,39.61,73292.56,0.0,-0.98601,1e-05,2.60608]
[1779987344345,39.61,73289.79,0.0,-0.98604,1e-05,2.60033]
[1779987348470,39.61,73298.09,0.0,-0.98595,1e-05,2.61639]
[1779987350386,39.61,73297.84,0.0,-0.98595,1e-05,2.61553]
[1779987352400,39.61,73291.1,0.0,-0.98604,1e-05,2.60157]
[1779987357439,39.61,73291.86,0.0,-0.98603,1e-05,2.60226]
[1779987358542,39.61,73298.85,0.0,-0.98595,1e-05,2.61618]
[1779987360460,39.6,73301.36,0.0,-0.98592,1e-05,2.62088]
[1779987364487,39.6,73302.22,0.0,-0.98591,1e-05,2.62179]
[1779987367519,39.6,73312.1,0.0,-0.98579,1e-05,2.64121]
[1779987368614,39.6,73315.08,0.0,-0.98576,1e-05,2.64703]
[1779987375573,39.59,73315.52,0.0,-0.98576,1e-05,2.64613]
[1779987377588,39.59,73305.17,0.0,-0.9859,1e-05,2.62459]
[1779987378684,39.59,73293.12,0.0,-0.98605,1e-05,2.60004]
[1779987380610,39.59,73293.33,0.0,-0.98605,1e-05,2.6001]
[1779987383631,39.59,73298.62,0.0,-0.98599,1e-05,2.61023]
[1779987385646,39.59,73303.4,0.0,-0.98593,1e-05,2.61949]
[1779987388755,39.59,73311.27,0.0,-0.98583,1e-05,2.63482]
[1779987390682,39.58,73312.72,0.0,-0.98582,1e-05,2.63732]
[1779987395717,39.58,73316.82,0.0,-0.98578,1e-05,2.64295]
[1779987400752,39.58,73318.88,0.0,-0.98577,1e-05,2.64587]
[1779987405787,39.57,73329.46,0.0,-0.98564,1e-05,2.6662]
[1779987406794,39.57,73335.54,0.0,-0.98557,1e-05,2.67841]
[1779987407802,39.57,73336.89,0.0,-0.98555,1e-05,2.68088]
[1779987412837,39.56,73338.6,0.0,-0.98554,1e-05,2.68251]
[1779987417872,39.56,73340.24,0.0,-0.98553,1e-05,2.68433]
[1779987420894,39.56,73333.27,0.0,-0.98562,1e-05,2.66937]
[1779987421901,39.56,73322.31,0.0,-0.98576,1e-05,2.64664]
[1779987422908,39.56,73318.47,0.0,-0.98581,1e-05,2.63834]
[1779987427944,39.55,73318.4,0.0,-0.98582,1e-05,2.63708]
[1779987429040,39.55,73324.88,0.0,-0.98574,1e-05,2.65006]
[1779987433985,39.55,73319.16,0.0,-0.98582,1e-05,2.6372]
[1779987439109,39.54,73316.59,0.0,-0.98586,1e-05,2.63085]
[1779987441038,39.54,73306.58,0.0,-0.98599,1e-05,2.61017]
[1779987446071,39.54,73308.66,0.0,-0.98597,1e-05,2.61345]
[1779987450098,39.54,73314.03,0.0,-0.9859,1e-05,2.62357]
[1779987455132,39.54,73316.6,0.0,-0.98589,1e-05,2.62626]
[1779987459161,39.53,73328.93,0.0,-0.98574,1e-05,2.6505]
[1779987460168,39.53,73334.34,0.0,-0.98567,1e-05,2.6613]
[1779987465202,39.53,73332.87,0.0,-0.9857,1e-05,2.65695]
[1779987470239,39.52,73332.96,0.0,-0.98571,1e-05,2.65582]
[1779987475277,39.52,73330.52,0.0,-0.98574,1e-05,2.64953]
[1779987480308,39.52,73329.47,0.0,-0.98576,1e-05,2.64613]
[1779987485344,39.51,73327.98,0.0,-0.98579,1e-05,2.64186]
[1779987490394,39.51,73328.91,0.0,-0.98579,1e-05,2.64253]
[1779987491395,39.51,73318.21,0.0,-0.98592,1e-05,2.62056]
[1779987493414,39.51,73311.87,0.0,-0.986,1e-05,2.60736]
[1779987498456,39.5,73310.27,0.0,-0.98603,1e-05,2.60327]
[1779987502481,39.5,73304.95,0.0,-0.9861,1e-05,2.59191]
[1779987507516,39.5,73306.04,0.0,-0.98609,1e-05,2.59332]
[1779987509531,39.5,73310.11,0.0,-0.98604,1e-05,2.6012]
[1779987513559,39.5,73315.45,0.0,-0.98599,1e-05,2.60983]
[1779987514565,39.5,73314.68,0.0,-0.986,1e-05,2.60809]
[1779987519602,39.49,73315.69,0.0,-0.98599,1e-05,2.60926]
[1779987521616,39.49,73320.24,0.0,-0.98594,1e-05,2.61811]
[1779987526653,39.49,73321.37,0.0,-0.98593,1e-05,2.61944]
[1779987530687,39.49,73326.93,0.0,-0.98586,1e-05,2.62997]
[1779987532703,39.49,73328.04,0.0,-0.98585,1e-05,2.63181]
[1779987537735,39.48,73329.59,0.0,-0.98584,1e-05,2.63389]
[1779987542772,39.48,73325.63,0.0,-0.9859,1e-05,2.62478]
[1779987547811,39.48,73322.0,0.0,-0.98595,1e-05,2.61642]
[1779987552852,39.47,73314.12,0.0,-0.98605,1e-05,2.59955]
[1779987553854,39.47,73313.17,0.0,-0.98606,1e-05,2.59748]
[1779987555867,39.47,73318.3,0.0,-0.986,1e-05,2.60754]
[1779987556875,39.47,73319.15,0.0,-0.98599,1e-05,2.60909]
[1779987561910,39.47,73317.95,0.0,-0.98601,1e-05,2.60582]
[1779987566945,39.47,73316.85,0.0,-0.98603,1e-05,2.60278]
[1779987571981,39.46,73319.69,0.0,-0.98601,1e-05,2.60622]
[1779987576013,39.46,73327.07,0.0,-0.98592,1e-05,2.62047]
[1779987579036,39.46,73321.22,0.0,-0.986,1e-05,2.60804]
[1779987580118,39.46,73317.7,0.0,-0.98604,1e-05,2.60075]
[1779987581048,39.46,73317.7,0.0,-0.98604,1e-05,2.6006]
[1779987586084,39.46,73320.84,0.0,-0.98601,1e-05,2.60617]
[1779987588096,39.46,73326.42,0.0,-0.98594,1e-05,2.61715]
[1779987590111,39.45,73330.51,0.0,-0.98589,1e-05,2.62509]
[1779987595146,39.45,73336.36,0.0,-0.98583,1e-05,2.63601]
[1779987600195,39.45,73338.07,0.0,-0.98581,1e-05,2.63848]
[1779987602205,39.45,73344.62,0.0,-0.98573,1e-05,2.65146]
[1779987603206,39.45,73348.31,0.0,-0.98569,1e-05,2.6588]
[1779987604211,39.45,73353.33,0.0,-0.98562,1e-05,2.66889]
[1779987605298,39.44,73352.93,0.0,-0.98563,1e-05,2.6678]
[1779987610257,39.44,73346.16,0.0,-0.98573,1e-05,2.6526]
[1779987614282,39.44,73344.47,0.0,-0.98575,1e-05,2.64821]
[1779987619317,39.43,73349.65,0.0,-0.98569,1e-05,2.65771]
[1779987624352,39.43,73344.82,0.0,-0.98576,1e-05,2.64663]
[1779987629390,39.43,73345.74,0.0,-0.98576,1e-05,2.64743]
[1779987634422,39.42,73350.26,0.0,-0.98572,1e-05,2.65409]
[1779987639459,39.42,73352.27,0.0,-0.9857,1e-05,2.65686]
[1779987644492,39.42,73352.2,0.0,-0.98571,1e-05,2.6556]
[1779987649530,39.41,73355.68,0.0,-0.98567,1e-05,2.6616]
[1779987651544,39.41,73365.15,0.0,-0.98555,1e-05,2.68089]
[1779987652552,39.41,73370.04,0.0,-0.98549,1e-05,2.69046]
[1779987655657,39.41,73360.08,0.0,-0.98562,1e-05,2.66927]
[1779987656581,39.41,73360.08,0.0,-0.98563,1e-05,2.66873]
[1779987657585,39.41,73354.95,0.0,-0.98569,1e-05,2.65793]
[1779987661629,39.4,73348.91,0.0,-0.98577,1e-05,2.6446]
[1779987663628,39.4,73339.86,0.0,-0.98589,1e-05,2.62572]
[1779987668664,39.4,73339.17,0.0,-0.9859,1e-05,2.62336]
[1779987673702,39.4,73335.86,0.0,-0.98595,1e-05,2.61569]
[1779987675711,39.4,73328.36,0.0,-0.98605,1e-05,2.60014]
[1779987676719,39.39,73328.12,0.0,-0.98605,1e-05,2.5995]
[1779987679741,39.39,73334.77,0.0,-0.98597,1e-05,2.61251]
[1779987680746,39.39,73336.26,0.0,-0.98595,1e-05,2.61536]
[1779987685782,39.39,73333.82,0.0,-0.98599,1e-05,2.60954]
[1779987687796,39.39,73327.61,0.0,-0.98607,1e-05,2.59681]
[1779987689817,39.39,73323.95,0.0,-0.98611,1e-05,2.58912]
[1779987694844,39.39,73322.14,0.0,-0.98615,1e-05,2.5832]
[1779987696860,39.39,73320.71,0.0,-0.98617,1e-05,2.58009]
[1779987700888,39.38,73326.2,0.0,-0.9861,1e-05,2.59068]
[1779987701898,39.38,73334.79,0.0,-0.986,1e-05,2.60791]
[1779987702904,39.38,73340.55,0.0,-0.98593,1e-05,2.61945]
[1779987703907,39.38,73341.62,0.0,-0.98592,1e-05,2.62144]
[1779987708946,39.38,73337.53,0.0,-0.98597,1e-05,2.61222]
[1779987713981,39.38,73335.15,0.0,-0.98601,1e-05,2.60656]
[1779987716099,39.38,73325.73,0.0,-0.98612,1e-05,2.58723]
[1779987717012,39.38,73325.49,0.0,-0.98613,1e-05,2.58663]
[1779987719017,39.38,73317.1,0.0,-0.98623,1e-05,2.56955]
[1779987720034,39.37,73316.69,0.0,-0.98624,1e-05,2.56865]
[1779987725073,39.37,73318.03,0.0,-0.98622,1e-05,2.57089]
[1779987728090,39.37,73310.77,0.0,-0.98631,1e-05,2.55611]
[1779987730128,39.37,73299.94,0.0,-0.98645,1e-05,2.53444]
[1779987731113,39.37,73290.5,0.0,-0.98656,1e-05,2.51574]
[1779987732123,39.37,73291.92,0.0,-0.98654,1e-05,2.51854]
[1779987734134,39.37,73277.4,0.0,-0.98672,1e-05,2.49002]
[1779987735141,39.37,73267.2,0.0,-0.98684,1e-05,2.47018]
[1779987736244,39.37,73263.63,0.0,-0.98688,1e-05,2.46333]
[1779987738174,39.37,73254.18,0.0,-0.98699,1e-05,2.44523]
[1779987739187,39.37,73256.53,0.0,-0.98696,1e-05,2.44989]
[1779987741197,39.37,73246.99,0.0,-0.98707,1e-05,2.43175]
[1779987742205,39.37,73247.7,0.0,-0.98706,1e-05,2.43326]
[1779987743212,39.38,73254.41,0.0,-0.98698,1e-05,2.44631]
[1779987744219,39.38,73258.91,0.0,-0.98693,1e-05,2.45511]
[1779987745229,39.38,73259.84,0.0,-0.98692,1e-05,2.45701]
[1779987749258,39.38,73267.4,0.0,-0.98683,1e-05,2.47203]
[1779987751273,39.38,73268.19,0.0,-0.98682,1e-05,2.47227]
[1779987756385,39.38,73270.89,0.0,-0.98679,1e-05,2.47784]
[1779987758323,39.38,73265.21,0.0,-0.98686,1e-05,2.4669]
[1779987759333,39.38,73258.71,0.0,-0.98693,1e-05,2.45438]
[1779987760336,39.38,73248.43,0.0,-0.98705,1e-05,2.43466]
[1779987761344,39.38,73246.96,0.0,-0.98707,1e-05,2.43196]
[1779987763357,39.38,73253.79,0.0,-0.98699,1e-05,2.44535]
[1779987765373,39.38,73245.41,0.0,-0.98708,1e-05,2.42945]
[1779987766455,39.38,73240.21,0.0,-0.98714,1e-05,2.41964]
[1779987767386,39.38,73240.21,0.0,-0.98714,1e-05,2.41979]
[1779987771414,39.38,73246.92,0.0,-0.98706,1e-05,2.43322]
[1779987772422,39.38,73242.81,0.0,-0.98711,1e-05,2.42547]
[1779987773428,39.38,73235.59,0.0,-0.98719,1e-05,2.41181]
[1779987774438,39.39,73231.24,0.0,-0.98724,1e-05,2.40369]
[1779987775443,39.39,73237.6,0.0,-0.98716,1e-05,2.41598]
[1779987776525,39.39,73238.5,0.0,-0.98715,1e-05,2.41785]
[1779987781485,39.39,73241.13,0.0,-0.98712,1e-05,2.42358]
[1779987786599,39.39,73244.16,0.0,-0.98708,1e-05,2.43006]
[1779987789540,39.39,73248.83,0.0,-0.98702,1e-05,2.43938]
[1779987794576,39.39,73254.25,0.0,-0.98696,1e-05,2.45032]
[1779987796600,39.39,73259.45,0.0,-0.98689,1e-05,2.46053]
[1779987798614,39.39,73250.73,0.0,-0.98699,1e-05,2.44383]
[1779987799620,39.39,73250.12,0.0,-0.987,1e-05,2.44275]
[1779987803648,39.4,73238.22,0.0,-0.98714,1e-05,2.42034]
[1779987804655,39.4,73236.64,0.0,-0.98715,1e-05,2.41745]
[1779987809690,39.4,73234.98,0.0,-0.98717,1e-05,2.41501]
[1779987812715,39.4,73229.32,0.0,-0.98724,1e-05,2.40327]
[1779987814725,39.4,73226.84,0.0,-0.98726,1e-05,2.3989]
[1779987818754,39.4,73227.04,0.0,-0.98726,1e-05,2.40001]
[1779987823791,39.41,73228.04,0.0,-0.98724,1e-05,2.40302]
[1779987828825,39.41,73229.04,0.0,-0.98722,1e-05,2.40584]
[1779987831851,39.41,73238.18,0.0,-0.98711,1e-05,2.42378]
[1779987836886,39.41,73242.77,0.0,-0.98706,1e-05,2.43325]
[1779987841921,39.42,73242.21,0.0,-0.98706,1e-05,2.43281]
[1779987842927,39.42,73232.77,0.0,-0.98717,1e-05,2.41488]
[1779987843939,39.42,73234.12,0.0,-0.98715,1e-05,2.41761]
[1779987844941,39.42,73244.35,0.0,-0.98703,1e-05,2.43735]
[1779987845950,39.42,73241.94,0.0,-0.98706,1e-05,2.43284]
[1779987847964,39.42,73234.9,0.0,-0.98714,1e-05,2.41961]
[1779987848971,39.42,73230.68,0.0,-0.98719,1e-05,2.4117]
[1779987849979,39.42,73230.79,0.0,-0.98718,1e-05,2.41207]
[1779987855031,39.42,73241.69,0.0,-0.98705,1e-05,2.4337]
[1779987857043,39.42,73252.26,0.0,-0.98693,1e-05,2.4543]
[1779987858047,39.42,73255.66,0.0,-0.98689,1e-05,2.46096]
[1779987861068,39.42,73259.87,0.0,-0.98684,1e-05,2.46935]
[1779987865097,39.42,73265.44,0.0,-0.98677,1e-05,2.48045]
[1779987867110,39.43,73269.29,0.0,-0.98672,1e-05,2.48804]
[1779987872145,39.43,73269.72,0.0,-0.98673,1e-05,2.48761]
[1779987877246,39.43,73262.3,0.0,-0.98681,1e-05,2.4733]
[1779987879205,39.43,73262.37,0.0,-0.98681,1e-05,2.47358]
[1779987884242,39.43,73259.71,0.0,-0.98684,1e-05,2.46875]
[1779987891288,39.43,73258.82,0.0,-0.98685,1e-05,2.46748]
[1779987893303,39.43,73253.22,0.0,-0.98691,1e-05,2.45677]
[1779987894310,39.43,73247.95,0.0,-0.98697,1e-05,2.44669]
[1779987895316,39.43,73249.25,0.0,-0.98696,1e-05,2.44929]
[1779987900351,39.43,73247.28,0.0,-0.98698,1e-05,2.446]
[1779987904380,39.43,73251.51,0.0,-0.98693,1e-05,2.45454]
[1779987906397,39.43,73244.64,0.0,-0.98701,1e-05,2.44148]
[1779987907456,39.43,73255.27,0.0,-0.98688,1e-05,2.4621]
[1779987908410,39.43,73255.27,0.0,-0.98688,1e-05,2.46218]
[1779987910423,39.43,73256.05,0.0,-0.98687,1e-05,2.46383]
[1779987912444,39.43,73264.31,0.0,-0.98677,1e-05,2.48001]
[1779987913453,39.44,73268.82,0.0,-0.98672,1e-05,2.48884]
[1779987918481,39.44,73267.15,0.0,-0.98674,1e-05,2.48574]
[1779987923514,39.44,73266.32,0.0,-0.98675,1e-05,2.48429]
[1779987926536,39.44,73251.81,0.0,-0.98692,1e-05,2.45624]
[1779987927543,39.44,73250.53,0.0,-0.98693,1e-05,2.45385]
[1779987930566,39.44,73246.34,0.0,-0.98698,1e-05,2.44604]
[1779987935601,39.44,73242.56,0.0,-0.98703,1e-05,2.43787]
[1779987940635,39.44,73243.29,0.0,-0.98701,1e-05,2.4398]
[1779987945670,39.44,73236.52,0.0,-0.98709,1e-05,2.4274]
[1779987946678,39.44,73230.57,0.0,-0.98716,1e-05,2.41617]
[1779987947683,39.44,73230.19,0.0,-0.98716,1e-05,2.4156]
[1779987951713,39.45,73222.69,0.0,-0.98724,1e-05,2.40199]
[1779987956746,39.45,73223.1,0.0,-0.98723,1e-05,2.40363]
[1779987958765,39.45,73226.58,0.0,-0.98719,1e-05,2.41057]
[1779987960780,39.45,73242.14,0.0,-0.98701,1e-05,2.44063]
[1779987961784,39.45,73268.61,0.0,-0.9867,1e-05,2.49202]
[1779987962789,39.45,73271.02,0.0,-0.98667,1e-05,2.49677]
[1779987967894,39.45,73271.85,0.0,-0.98666,1e-05,2.49845]
[1779987973865,39.45,73278.12,0.0,-0.98658,1e-05,2.51081]
[1779987978902,39.45,73282.02,0.0,-0.98654,1e-05,2.51838]
[1779987981925,39.45,73288.82,0.0,-0.98646,1e-05,2.53168]
[1779987986957,39.45,73287.67,0.0,-0.98647,1e-05,2.52919]
[1779987988971,39.45,73281.38,0.0,-0.98655,1e-05,2.51668]
[1779987990985,39.45,73287.73,0.0,-0.98647,1e-05,2.52913]
[1779987991992,39.45,73287.6,0.0,-0.98648,1e-05,2.52737]
[1779987997028,39.45,73293.79,0.0,-0.98641,1e-05,2.53932]
[1779987998115,39.45,73283.16,0.0,-0.98654,1e-05,2.51816]
[1779987999048,39.45,73283.16,0.0,-0.98654,1e-05,2.51812]
[1779988000062,39.45,73269.39,0.0,-0.9867,1e-05,2.49112]
[1779988005089,39.45,73268.48,0.0,-0.98671,1e-05,2.48932]
[1779988010125,39.45,73270.63,0.0,-0.98669,1e-05,2.49355]
[1779988015162,39.45,73268.78,0.0,-0.98671,1e-05,2.48994]
[1779988020200,39.45,73266.68,0.0,-0.98673,1e-05,2.4859]
[1779988021202,39.45,73272.66,0.0,-0.98666,1e-05,2.49758]
[1779988023217,39.45,73272.36,0.0,-0.98667,1e-05,2.49701]
[1779988028252,39.45,73273.13,0.0,-0.98666,1e-05,2.49851]
[1779988033288,39.45,73275.72,0.0,-0.98663,1e-05,2.50358]
[1779988034295,39.45,73282.33,0.0,-0.98655,1e-05,2.51657]
[1779988035302,39.45,73286.87,0.0,-0.98649,1e-05,2.52549]
[1779988036309,39.45,73291.92,0.0,-0.98643,1e-05,2.53543]
[1779988037315,39.45,73290.92,0.0,-0.98644,1e-05,2.53339]
[1779988042354,39.45,73294.91,0.0,-0.9864,1e-05,2.54101]
[1779988044376,39.45,73301.54,0.0,-0.98632,1e-05,2.55404]
[1779988045391,39.45,73322.14,0.0,-0.98607,1e-05,2.59532]
[1779988046389,39.45,73333.04,0.0,-0.98593,1e-05,2.61712]
[1779988047390,39.45,73334.25,0.0,-0.98591,1e-05,2.62048]
[1779988052424,39.45,73333.71,0.0,-0.98593,1e-05,2.61689]
[1779988057459,39.46,73335.84,0.0,-0.98588,1e-05,2.62463]
[1779988062507,39.47,73335.16,0.0,-0.98587,1e-05,2.62773]
[1779988067536,39.48,73334.38,0.0,-0.98585,1e-05,2.63063]
[1779988072575,39.5,73335.52,0.0,-0.9858,1e-05,2.63827]
[1779988077610,39.51,73333.88,0.0,-0.98579,1e-05,2.63932]
[1779988081638,39.52,73345.41,0.0,-0.98563,1e-05,2.66554]
[1779988082646,39.53,73351.69,0.0,-0.98554,1e-05,2.68012]
[1779988087684,39.54,73340.2,0.0,-0.98566,1e-05,2.66053]
[1779988088693,39.54,73348.96,0.0,-0.98555,1e-05,2.67937]
[1779988093744,39.55,73351.74,0.0,-0.98548,1e-05,2.68914]
[1779988098851,39.57,73354.19,0.0,-0.98543,1e-05,2.69822]
[1779988100793,39.57,73357.99,0.0,-0.98537,1e-05,2.70767]
[1779988103816,39.58,73377.06,0.0,-0.98511,1e-05,2.74979]
[1779988108850,39.59,73381.02,0.0,-0.98504,1e-05,2.76163]
[1779988113888,39.6,73373.03,0.0,-0.98513,1e-05,2.746]
[1779988114893,39.6,73374.23,0.0,-0.98511,1e-05,2.74993]
[1779988119929,39.61,73374.12,0.0,-0.98509,1e-05,2.75313]
[1779988124964,39.62,73374.88,0.0,-0.98505,1e-05,2.75818]
[1779988129999,39.63,73373.01,0.0,-0.98506,1e-05,2.75768]
[1779988131005,39.63,73379.05,0.0,-0.98497,1e-05,2.77109]
[1779988134034,39.64,73384.4,0.0,-0.98489,1e-05,2.78437]
[1779988139068,39.64,73382.69,0.0,-0.9849,1e-05,2.78284]
[1779988140075,39.65,73377.19,0.0,-0.98497,1e-05,2.77187]
[1779988143098,39.65,73385.29,0.0,-0.98486,1e-05,2.78873]
[1779988145112,39.65,73393.78,0.0,-0.98474,1e-05,2.80805]
[1779988150146,39.66,73394.61,0.0,-0.98471,1e-05,2.81286]
[1779988155181,39.67,73396.12,0.0,-0.98468,1e-05,2.81906]
[1779988161226,39.68,73397.71,0.0,-0.98463,1e-05,2.82596]
[1779988163240,39.68,73403.07,0.0,-0.98455,1e-05,2.8386]
[1779988168282,39.69,73401.04,0.0,-0.98456,1e-05,2.837]
[1779988169365,39.69,73392.3,0.0,-0.98468,1e-05,2.81882]
[1779988171308,39.69,73389.87,0.0,-0.98471,1e-05,2.81321]
[1779988174329,39.7,73383.53,0.0,-0.98478,1e-05,2.80147]
[1779988175340,39.7,73387.11,0.0,-0.98473,1e-05,2.80971]
[1779988177356,39.7,73388.75,0.0,-0.9847,1e-05,2.8144]
[1779988182385,39.71,73385.02,0.0,-0.98473,1e-05,2.80939]
[1779988183391,39.71,73394.21,0.0,-0.98461,1e-05,2.82964]
[1779988184402,39.72,73402.78,0.0,-0.98449,1e-05,2.84864]
[1779988185405,39.72,73401.84,0.0,-0.9845,1e-05,2.84715]
[1779988190440,39.73,73398.79,0.0,-0.98452,1e-05,2.84324]
[1779988195475,39.73,73395.87,0.0,-0.98454,1e-05,2.83962]
[1779988199574,39.74,73390.74,0.0,-0.9846,1e-05,2.83073]
[1779988201525,39.74,73378.5,0.0,-0.98475,1e-05,2.80564]
[1779988202532,39.74,73376.23,0.0,-0.98478,1e-05,2.8014]
[1779988203538,39.75,73381.72,0.0,-0.9847,1e-05,2.81369]
[1779988204550,39.75,73384.81,0.0,-0.98466,1e-05,2.82086]
[1779988209646,39.76,73384.28,0.0,-0.98465,1e-05,2.82258]
[1779988215630,39.77,73387.19,0.0,-0.98459,1e-05,2.83219]
[1779988219720,39.77,73367.7,0.0,-0.98483,1e-05,2.79287]
[1779988221670,39.77,73365.52,0.0,-0.98486,1e-05,2.78832]
[1779988226730,39.78,73361.51,0.0,-0.9849,1e-05,2.78183]
[1779988229747,39.78,73351.36,0.0,-0.98503,1e-05,2.76119]
[1779988230756,39.78,73357.97,0.0,-0.98494,1e-05,2.77463]
[1779988231762,39.78,73358.22,0.0,-0.98495,1e-05,2.77425]
[1779988236802,39.79,73357.54,0.0,-0.98493,1e-05,2.77595]
[1779988237804,39.8,73375.06,0.0,-0.9847,1e-05,2.81428]
[1779988242837,39.8,73372.99,0.0,-0.98472,1e-05,2.811]
[1779988243846,39.8,73378.49,0.0,-0.98464,1e-05,2.82331]
[1779988244851,39.8,73377.29,0.0,-0.98465,1e-05,2.8213]
[1779988249945,39.81,73372.57,0.0,-0.9847,1e-05,2.81402]
[1779988251900,39.81,73372.13,0.0,-0.9847,1e-05,2.81308]
[1779988256935,39.82,73372.81,0.0,-0.98468,1e-05,2.81626]
[1779988261971,39.82,73373.63,0.0,-0.98465,1e-05,2.82082]
[1779988263985,39.82,73369.36,0.0,-0.98471,1e-05,2.81173]
[1779988267006,39.83,73364.19,0.0,-0.98477,1e-05,2.80248]
[1779988268014,39.83,73356.39,0.0,-0.98487,1e-05,2.78654]
[1779988269019,39.83,73356.97,0.0,-0.98486,1e-05,2.78838]
[1779988274061,39.82,73350.61,0.0,-0.98496,1e-05,2.77236]
[1779988276084,39.82,73335.13,0.0,-0.98517,1e-05,2.73849]
[1779988277080,39.82,73320.95,0.0,-0.98535,1e-05,2.70904]
[1779988278091,39.82,73323.3,0.0,-0.98532,1e-05,2.71352]
[1779988280164,39.82,73325.39,0.0,-0.9853,1e-05,2.71705]
[1779988282121,39.81,73332.53,0.0,-0.98521,1e-05,2.73108]
[1779988283128,39.81,73344.04,0.0,-0.98507,1e-05,2.7547]
[1779988284137,39.82,73344.53,0.0,-0.98506,1e-05,2.75638]
[1779988289170,39.81,73342.78,0.0,-0.98509,1e-05,2.7504]
[1779988291184,39.81,73351.23,0.0,-0.985,1e-05,2.76566]
[1779988292193,39.8,73351.93,0.0,-0.98499,1e-05,2.76665]
[1779988297226,39.8,73351.03,0.0,-0.98502,1e-05,2.76234]
[1779988302261,39.79,73350.49,0.0,-0.98504,1e-05,2.75881]
[1779988307301,39.78,73348.09,0.0,-0.98509,1e-05,2.75138]
[1779988312335,39.78,73348.66,0.0,-0.98509,1e-05,2.75023]
[1779988317371,39.77,73349.0,0.0,-0.9851,1e-05,2.74862]
[1779988320446,39.76,73359.83,0.0,-0.98497,1e-05,2.76994]
[1779988322407,39.76,73360.53,0.0,-0.98497,1e-05,2.77042]
[1779988327440,39.75,73359.43,0.0,-0.985,1e-05,2.76559]
[1779988332476,39.74,73357.42,0.0,-0.98504,1e-05,2.75845]
[1779988337510,39.74,73356.49,0.0,-0.98507,1e-05,2.75413]
[1779988342547,39.73,73355.09,0.0,-0.9851,1e-05,2.74887]
[1779988347581,39.72,73358.0,0.0,-0.98508,1e-05,2.75272]
[1779988350603,39.72,73360.57,0.0,-0.98506,1e-05,2.75673]
[1779988355639,39.71,73359.82,0.0,-0.98509,1e-05,2.75128]
[1779988360676,39.71,73360.82,0.0,-0.98509,1e-05,2.7511]
[1779988364702,39.7,73370.93,0.0,-0.98497,1e-05,2.77055]
[1779988365711,39.7,73371.7,0.0,-0.98496,1e-05,2.77169]
[1779988370745,39.69,73369.0,0.0,-0.98501,1e-05,2.76355]
[1779988374780,39.69,73369.29,0.0,-0.98502,1e-05,2.76232]
[1779988377796,39.68,73372.73,0.0,-0.98498,1e-05,2.76818]
[1779988382833,39.67,73371.4,0.0,-0.98502,1e-05,2.76307]
[1779988387867,39.67,73371.45,0.0,-0.98503,1e-05,2.76092]
[1779988393917,39.66,73372.85,0.0,-0.98503,1e-05,2.76121]
[1779988397942,39.65,73378.5,0.0,-0.98497,1e-05,2.77135]
[1779988398949,39.65,73385.49,0.0,-0.98488,1e-05,2.7857]
[1779988399958,39.65,73385.37,0.0,-0.98488,1e-05,2.78496]
[1779988404992,39.64,73385.42,0.0,-0.9849,1e-05,2.78265]
[1779988410033,39.64,73380.36,0.0,-0.98498,1e-05,2.76952]
[1779988415069,39.63,73382.28,0.0,-0.98498,1e-05,2.76969]
[1779988420103,39.62,73386.52,0.0,-0.98493,1e-05,2.77635]
[1779988423124,39.62,73381.37,0.0,-0.98501,1e-05,2.76404]
[1779988424131,39.62,73380.52,0.0,-0.98502,1e-05,2.7618]
[1779988428158,39.61,73386.48,0.0,-0.98496,1e-05,2.77261]
[1779988430172,39.61,73389.54,0.0,-0.98492,1e-05,2.77816]
[1779988435221,39.6,73388.45,0.0,-0.98495,1e-05,2.7735]
[1779988437225,39.6,73393.53,0.0,-0.98489,1e-05,2.78334]
[1779988439235,39.6,73396.73,0.0,-0.98486,1e-05,2.78916]
[1779988444270,39.59,73402.48,0.0,-0.9848,1e-05,2.79843]
[1779988449310,39.58,73397.63,0.0,-0.98488,1e-05,2.78606]
[1779988456355,39.57,73400.02,0.0,-0.98487,1e-05,2.7877]
[1779988461391,39.56,73406.51,0.0,-0.9848,1e-05,2.79906]
[1779988466424,39.56,73406.19,0.0,-0.98482,1e-05,2.79583]
[1779988469446,39.55,73402.27,0.0,-0.98488,1e-05,2.786]
[1779988475488,39.54,73401.84,0.0,-0.98491,1e-05,2.78021]
[1779988480523,39.54,73401.93,0.0,-0.98492,1e-05,2.77854]
[1779988484551,39.53,73394.36,0.0,-0.98503,1e-05,2.76068]
[1779988485560,39.53,73395.4,0.0,-0.98502,1e-05,2.76246]
[1779988490594,39.52,73396.42,0.0,-0.98502,1e-05,2.76247]
[1779988495629,39.52,73383.69,0.0,-0.9852,1e-05,2.73354]
[1779988496640,39.52,73381.79,0.0,-0.98523,1e-05,2.72881]
[1779988500664,39.51,73395.54,0.0,-0.98506,1e-05,2.75662]
[1779988501728,39.51,73398.44,0.0,-0.98503,1e-05,2.76195]
[1779988505700,39.51,73386.72,0.0,-0.98519,1e-05,2.73597]
[1779988507714,39.5,73385.18,0.0,-0.98521,1e-05,2.73193]
[1779988512756,39.5,73382.3,0.0,-0.98526,1e-05,2.72403]
[1779988517784,39.49,73375.7,0.0,-0.98536,1e-05,2.70806]
[1779988519797,39.49,73363.06,0.0,-0.98552,1e-05,2.68148]
[1779988520810,39.49,73361.16,0.0,-0.98555,1e-05,2.67723]
[1779988521840,39.49,73361.52,0.0,-0.98555,1e-05,2.67768]
[1779988522852,39.49,73375.6,0.0,-0.98537,1e-05,2.7066]
[1779988523852,39.49,73380.68,0.0,-0.98531,1e-05,2.71657]
[1779988524862,39.49,73379.93,0.0,-0.98532,1e-05,2.71464]
[1779988526877,39.48,73371.12,0.0,-0.98544,1e-05,2.69594]
[1779988527879,39.48,73373.54,0.0,-0.98541,1e-05,2.70031]
[1779988532921,39.48,73369.18,0.0,-0.98548,1e-05,2.68812]
[1779988533922,39.48,73358.53,0.0,-0.98562,1e-05,2.66612]
[1779988534930,39.48,73357.2,0.0,-0.98564,1e-05,2.6628]
[1779988536944,39.47,73351.94,0.0,-0.98571,1e-05,2.65148]
[1779988541980,39.47,73355.01,0.0,-0.98568,1e-05,2.65655]
[1779988542988,39.47,73360.82,0.0,-0.9856,1e-05,2.66825]
[1779988543995,39.47,73363.68,0.0,-0.98557,1e-05,2.67387]
[1779988546011,39.47,73364.65,0.0,-0.98556,1e-05,2.67528]
[1779988549029,39.46,73361.1,0.0,-0.98561,1e-05,2.6671]
[1779988553060,39.46,73354.94,0.0,-0.9857,1e-05,2.65335]
[1779988558094,39.46,73337.05,0.0,-0.98593,1e-05,2.61553]
[1779988559109,39.46,73334.05,0.0,-0.98597,1e-05,2.60925]
[1779988560109,39.46,73342.62,0.0,-0.98586,1e-05,2.62647]
[1779988561116,39.45,73343.08,0.0,-0.98586,1e-05,2.62719]
[1779988566150,39.45,73344.06,0.0,-0.98585,1e-05,2.62807]
[1779988571191,39.45,73346.55,0.0,-0.98583,1e-05,2.63203]
[1779988573202,39.45,73352.43,0.0,-0.98576,1e-05,2.64332]
[1779988578236,39.44,73346.62,0.0,-0.98584,1e-05,2.63051]
[1779988583270,39.44,73345.89,0.0,-0.98585,1e-05,2.62788]
[1779988588310,39.44,73344.84,0.0,-0.98587,1e-05,2.62462]
[1779988589314,39.43,73354.54,0.0,-0.98576,1e-05,2.64395]
[1779988594349,39.43,73354.74,0.0,-0.98577,1e-05,2.64181]
[1779988596376,39.43,73347.24,0.0,-0.98586,1e-05,2.62601]
[1779988598380,39.43,73336.45,0.0,-0.986,1e-05,2.60365]
[1779988599388,39.43,73334.22,0.0,-0.98603,1e-05,2.59895]
[1779988604423,39.43,73333.47,0.0,-0.98605,1e-05,2.59657]
[1779988609460,39.42,73333.0,0.0,-0.98606,1e-05,2.59479]
[1779988610468,39.42,73339.07,0.0,-0.98598,1e-05,2.60691]
[1779988611473,39.42,73343.65,0.0,-0.98593,1e-05,2.61602]
[1779988612479,39.42,73344.38,0.0,-0.98592,1e-05,2.61731]
[1779988617514,39.42,73345.95,0.0,-0.9859,1e-05,2.61951]
[1779988620534,39.42,73339.8,0.0,-0.98599,1e-05,2.60644]
[1779988625570,39.41,73340.91,0.0,-0.98598,1e-05,2.60779]
[1779988630609,39.41,73338.79,0.0,-0.98601,1e-05,2.60257]
[1779988635643,39.41,73339.48,0.0,-0.98601,1e-05,2.60296]
[1779988640679,39.4,73337.42,0.0,-0.98604,1e-05,2.59797]
[1779988645714,39.4,73351.57,0.0,-0.98587,1e-05,2.62584]
[1779988649742,39.4,73343.06,0.0,-0.98598,1e-05,2.60774]
[1779988654778,39.4,73343.14,0.0,-0.98599,1e-05,2.60556]
[1779988657798,39.4,73334.17,0.0,-0.9861,1e-05,2.58699]
[1779988658806,39.4,73321.46,0.0,-0.98626,1e-05,2.56138]
[1779988659813,39.4,73330.77,0.0,-0.98615,1e-05,2.57994]
[1779988664847,39.39,73330.24,0.0,-0.98616,1e-05,2.57824]
[1779988669883,39.39,73328.24,0.0,-0.98619,1e-05,2.57368]
[1779988674919,39.39,73328.0,0.0,-0.98619,1e-05,2.57268]
[1779988679961,39.39,73327.48,0.0,-0.9862,1e-05,2.57115]
[1779988681972,39.39,73316.48,0.0,-0.98634,1e-05,2.54897]
[1779988683039,39.39,73315.78,0.0,-0.98635,1e-05,2.54752]
[1779988684994,39.39,73310.31,0.0,-0.98641,1e-05,2.53653]
[1779988686001,39.39,73310.33,0.0,-0.98641,1e-05,2.53653]
[1779988689031,39.39,73300.29,0.0,-0.98653,1e-05,2.51654]
[1779988690045,39.39,73299.72,0.0,-0.98654,1e-05,2.51542]
[1779988692061,39.39,73292.27,0.0,-0.98663,1e-05,2.50075]
[1779988693065,39.39,73292.02,0.0,-0.98663,1e-05,2.50027]
[1779988696088,39.39,73297.94,0.0,-0.98656,1e-05,2.51197]
[1779988697095,39.39,73300.03,0.0,-0.98654,1e-05,2.51609]
[1779988702130,39.39,73300.73,0.0,-0.98653,1e-05,2.51739]
[1779988707168,39.39,73301.76,0.0,-0.98652,1e-05,2.5193]
[1779988710186,39.39,73307.45,0.0,-0.98645,1e-05,2.53043]
[1779988715226,39.39,73307.6,0.0,-0.98646,1e-05,2.52901]
[1779988720256,39.38,73308.22,0.0,-0.98645,1e-05,2.53006]
[1779988725291,39.38,73313.56,0.0,-0.98639,1e-05,2.54042]
[1779988730329,39.38,73318.73,0.0,-0.98633,1e-05,2.5504]
[1779988735367,39.38,73319.74,0.0,-0.98632,1e-05,2.55205]
[1779988737379,39.38,73326.78,0.0,-0.98623,1e-05,2.56595]
[1779988742413,39.38,73332.86,0.0,-0.98616,1e-05,2.57762]
[1779988745438,39.38,73345.31,0.0,-0.98601,1e-05,2.60236]
[1779988746445,39.38,73354.12,0.0,-0.9859,1e-05,2.62007]
[1779988749467,39.38,73359.74,0.0,-0.98583,1e-05,2.63094]
[1779988754501,39.37,73363.74,0.0,-0.98579,1e-05,2.63811]
[1779988756515,39.37,73358.79,0.0,-0.98585,1e-05,2.62759]
[1779988761552,39.37,73358.24,0.0,-0.98587,1e-05,2.62552]
[1779988765579,39.37,73364.56,0.0,-0.98579,1e-05,2.63766]
[1779988770615,39.36,73365.31,0.0,-0.98579,1e-05,2.63814]
[1779988775654,39.36,73367.97,0.0,-0.98577,1e-05,2.64102]
[1779988780685,39.36,73365.1,0.0,-0.98581,1e-05,2.63409]
[1779988785723,39.35,73366.12,0.0,-0.98581,1e-05,2.63514]
[1779988790757,39.35,73368.0,0.0,-0.98579,1e-05,2.63793]
[1779988796805,39.35,73369.01,0.0,-0.98579,1e-05,2.63868]
[1779988801838,39.34,73371.58,0.0,-0.98576,1e-05,2.64286]
[1779988806875,39.34,73381.29,0.0,-0.98564,1e-05,2.66171]
[1779988809897,39.34,73388.26,0.0,-0.98556,1e-05,2.67535]
[1779988813927,39.33,73379.21,0.0,-0.98568,1e-05,2.65563]
[1779988818976,39.33,73374.95,0.0,-0.98574,1e-05,2.64594]
[1779988823997,39.33,73374.19,0.0,-0.98576,1e-05,2.64313]
[1779988828027,39.32,73383.31,0.0,-0.98565,1e-05,2.66104]
[1779988833068,39.32,73385.2,0.0,-0.98564,1e-05,2.66222]
[1779988834123,39.32,73379.38,0.0,-0.98572,1e-05,2.65]
[1779988837091,39.32,73365.91,0.0,-0.98589,1e-05,2.62177]
[1779988838101,39.32,73358.19,0.0,-0.98599,1e-05,2.60588]
[1779988840116,39.32,73358.12,0.0,-0.98599,1e-05,2.60546]
[1779988845147,39.32,73368.67,0.0,-0.98586,1e-05,2.62641]
[1779988846155,39.31,73370.93,0.0,-0.98583,1e-05,2.63071]
[1779988851192,39.31,73370.14,0.0,-0.98585,1e-05,2.62819]
[1779988856224,39.31,73370.53,0.0,-0.98585,1e-05,2.62808]
[1779988861260,39.31,73373.61,0.0,-0.98582,1e-05,2.63365]
[1779988866294,39.3,73364.63,0.0,-0.98594,1e-05,2.61421]
[1779988867320,39.3,73366.35,0.0,-0.98592,1e-05,2.61756]
[1779988869323,39.3,73372.65,0.0,-0.98584,1e-05,2.63028]
[1779988870330,39.3,73374.71,0.0,-0.98581,1e-05,2.63415]
[1779988875380,39.3,73374.15,0.0,-0.98583,1e-05,2.63224]
[1779988878396,39.3,73368.62,0.0,-0.9859,1e-05,2.6202]
[1779988883430,39.29,73374.17,0.0,-0.98584,1e-05,2.63045]
[1779988888476,39.29,73373.92,0.0,-0.98585,1e-05,2.62899]
[1779988893502,39.29,73378.84,0.0,-0.9858,1e-05,2.63682]
[1779988896524,39.29,73380.74,0.0,-0.98578,1e-05,2.63988]
[1779988901559,39.28,73379.46,0.0,-0.9858,1e-05,2.63622]
[1779988907600,39.28,73381.56,0.0,-0.98578,1e-05,2.63927]
[1779988912637,39.28,73380.32,0.0,-0.9858,1e-05,2.63591]
[1779988917675,39.27,73377.77,0.0,-0.98584,1e-05,2.62969]
[1779988922709,39.27,73377.06,0.0,-0.98586,1e-05,2.62709]
[1779988926737,39.27,73372.76,0.0,-0.98591,1e-05,2.61763]
[1779988931774,39.27,73371.75,0.0,-0.98593,1e-05,2.61477]
[1779988934797,39.26,73362.24,0.0,-0.98605,1e-05,2.59499]
[1779988939827,39.26,73360.71,0.0,-0.98608,1e-05,2.59141]
[1779988944904,39.26,73358.65,0.0,-0.9861,1e-05,2.58666]
[1779988950906,39.26,73357.22,0.0,-0.98613,1e-05,2.58296]
[1779988955940,39.26,73355.86,0.0,-0.98616,1e-05,2.57821]
[1779988960975,39.25,73353.31,0.0,-0.98619,1e-05,2.57257]
[1779988964001,39.25,73345.29,0.0,-0.98629,1e-05,2.55629]
[1779988966011,39.25,73341.68,0.0,-0.98633,1e-05,2.54887]
[1779988971052,39.25,73339.36,0.0,-0.98636,1e-05,2.54395]
[1779988976081,39.25,73334.19,0.0,-0.98643,1e-05,2.5334]
[1779988981115,39.25,73333.05,0.0,-0.98644,1e-05,2.53101]
[1779988983130,39.25,73325.03,0.0,-0.98654,1e-05,2.51509]
[1779988984136,39.25,73317.92,0.0,-0.98663,1e-05,2.50105]
[1779988985194,39.25,73311.23,0.0,-0.98671,1e-05,2.48793]
[1779988986150,39.25,73311.23,0.0,-0.98671,1e-05,2.48803]
[1779988991187,39.25,73311.11,0.0,-0.98671,1e-05,2.48808]
[1779988997229,39.25,73312.48,0.0,-0.98669,1e-05,2.49108]
[1779989001256,39.25,73307.48,0.0,-0.98675,1e-05,2.48148]
[1779989006293,39.26,73303.62,0.0,-0.98679,1e-05,2.47429]
[1779989011328,39.26,73307.19,0.0,-0.98675,1e-05,2.48016]
[1779989015356,39.26,73312.44,0.0,-0.98669,1e-05,2.49068]
[1779989017370,39.26,73314.77,0.0,-0.98666,1e-05,2.49533]
[1779989022405,39.26,73313.79,0.0,-0.98667,1e-05,2.49353]
[1779989027439,39.26,73314.65,0.0,-0.98666,1e-05,2.49544]
[1779989032484,39.26,73317.64,0.0,-0.98662,1e-05,2.5015]
[1779989037519,39.26,73318.5,0.0,-0.98661,1e-05,2.50332]
[1779989042554,39.26,73318.27,0.0,-0.98661,1e-05,2.50293]
[1779989047590,39.26,73317.69,0.0,-0.98662,1e-05,2.5019]
[1779989052624,39.26,73319.12,0.0,-0.9866,1e-05,2.50489]
[1779989059676,39.26,73320.33,0.0,-0.98659,1e-05,2.50744]
[1779989065758,39.26,73321.26,0.0,-0.98657,1e-05,2.50948]
[1779989072767,39.26,73318.52,0.0,-0.98661,1e-05,2.50288]
[1779989078812,39.26,73318.52,0.0,-0.98661,1e-05,2.50321]
[1779989084853,39.26,73318.85,0.0,-0.9866,1e-05,2.5041]
[1779989089889,39.27,73317.34,0.0,-0.98662,1e-05,2.50142]
[1779989094923,39.27,73311.21,0.0,-0.98669,1e-05,2.48964]
[1779989097944,39.27,73303.28,0.0,-0.98679,1e-05,2.47435]
[1779989102982,39.27,73295.97,0.0,-0.98687,1e-05,2.46057]
[1779989108017,39.27,73296.1,0.0,-0.98686,1e-05,2.46134]
[1779989111035,39.27,73288.09,0.0,-0.98696,1e-05,2.44613]
[1779989112043,39.27,73280.75,0.0,-0.98704,1e-05,2.43211]
[1779989114057,39.27,73260.57,0.0,-0.98727,1e-05,2.39383]
[1779989115063,39.27,73243.1,0.0,-0.98747,1e-05,2.36104]
[1779989119097,39.28,73231.13,0.0,-0.9876,1e-05,2.33969]
[1779989120102,39.28,73225.64,0.0,-0.98766,1e-05,2.32977]
[1779989125138,39.28,73224.51,0.0,-0.98766,1e-05,2.32929]
[1779989130173,39.29,73221.64,0.0,-0.98769,1e-05,2.32525]
[1779989135207,39.29,73223.23,0.0,-0.98766,1e-05,2.3288]
[1779989140243,39.3,73222.82,0.0,-0.98766,1e-05,2.32963]
[1779989143265,39.3,73229.54,0.0,-0.98758,1e-05,2.34309]
[1779989146332,39.31,73243.39,0.0,-0.98741,1e-05,2.36993]
[1779989148298,39.31,73236.18,0.0,-0.98749,1e-05,2.35688]
[1779989150314,39.31,73230.64,0.0,-0.98755,1e-05,2.34706]
[1779989153340,39.31,73225.87,0.0,-0.9876,1e-05,2.33905]
[1779989154343,39.31,73219.58,0.0,-0.98767,1e-05,2.32765]
[1779989159377,39.32,73215.92,0.0,-0.9877,1e-05,2.3225]
[1779989164414,39.32,73217.64,0.0,-0.98767,1e-05,2.32732]
[1779989169449,39.33,73217.63,0.0,-0.98766,1e-05,2.32885]
[1779989174483,39.33,73216.93,0.0,-0.98766,1e-05,2.32906]
[1779989176542,39.34,73226.34,0.0,-0.98755,1e-05,2.34721]
[1779989178511,39.34,73230.32,0.0,-0.9875,1e-05,2.35522]
[1779989183547,39.34,73241.81,0.0,-0.98736,1e-05,2.37812]
[1779989184556,39.34,73244.95,0.0,-0.98733,1e-05,2.38428]
[1779989185566,39.34,73252.79,0.0,-0.98724,1e-05,2.39937]
[1779989186568,39.34,73268.21,0.0,-0.98706,1e-05,2.42904]
[1779989187575,39.34,73275.31,0.0,-0.98697,1e-05,2.44285]
[1779989188583,39.34,73275.37,0.0,-0.98697,1e-05,2.44307]
[1779989193619,39.35,73272.5,0.0,-0.98701,1e-05,2.43668]
[1779989198662,39.35,73270.7,0.0,-0.98703,1e-05,2.43387]
[1779989203699,39.35,73273.42,0.0,-0.98699,1e-05,2.43979]
[1779989208732,39.35,73273.45,0.0,-0.98699,1e-05,2.44049]
[1779989212765,39.35,73278.65,0.0,-0.98692,1e-05,2.45106]
[1779989218811,39.36,73278.69,0.0,-0.98692,1e-05,2.45179]
[1779989223848,39.36,73278.84,0.0,-0.98691,1e-05,2.45272]
[1779989227880,39.36,73272.91,0.0,-0.98698,1e-05,2.44158]
[1779989228884,39.36,73279.07,0.0,-0.9869,1e-05,2.4537]
[1779989229888,39.36,73288.16,0.0,-0.9868,1e-05,2.47142]
[1779989234925,39.36,73286.39,0.0,-0.98682,1e-05,2.46832]
[1779989240966,39.36,73283.96,0.0,-0.98684,1e-05,2.46402]
[1779989243986,39.36,73278.7,0.0,-0.9869,1e-05,2.45407]
[1779989248019,39.36,73284.9,0.0,-0.98683,1e-05,2.46643]
[1779989254059,39.37,73288.15,0.0,-0.98679,1e-05,2.47169]
[1779989259095,39.37,73286.23,0.0,-0.98682,1e-05,2.46825]
[1779989264137,39.37,73295.51,0.0,-0.9867,1e-05,2.4866]
[1779989267158,39.37,73300.51,0.0,-0.98664,1e-05,2.49646]
[1779989272193,39.37,73304.71,0.0,-0.98659,1e-05,2.50476]
[1779989277261,39.37,73308.89,0.0,-0.98654,1e-05,2.51294]
[1779989282265,39.37,73307.21,0.0,-0.98656,1e-05,2.50955]
[1779989284280,39.37,73299.75,0.0,-0.98665,1e-05,2.4949]
[1779989287301,39.37,73305.86,0.0,-0.98658,1e-05,2.50692]
[1779989289314,39.37,73298.9,0.0,-0.98666,1e-05,2.49327]
[1779989291328,39.37,73293.19,0.0,-0.98673,1e-05,2.48217]
[1779989297374,39.37,73290.62,0.0,-0.98676,1e-05,2.47741]
[1779989299388,39.37,73296.38,0.0,-0.98669,1e-05,2.48874]
[1779989304423,39.37,73300.02,0.0,-0.98665,1e-05,2.49598]
[1779989309462,39.37,73300.1,0.0,-0.98665,1e-05,2.49619]
[1779989314494,39.37,73300.18,0.0,-0.98665,1e-05,2.49496]
[1779989317515,39.37,73305.34,0.0,-0.98659,1e-05,2.5051]
[1779989322551,39.37,73306.78,0.0,-0.98657,1e-05,2.50787]
[1779989324563,39.37,73299.96,0.0,-0.98665,1e-05,2.49448]
[1779989326577,39.37,73292.21,0.0,-0.98675,1e-05,2.47935]
[1779989327583,39.37,73286.73,0.0,-0.98681,1e-05,2.46872]
[1779989332619,39.37,73281.86,0.0,-0.98687,1e-05,2.45951]
[1779989337688,39.37,73278.88,0.0,-0.9869,1e-05,2.45407]
[1779989342688,39.37,73277.43,0.0,-0.98691,1e-05,2.45161]
[1779989347724,39.37,73272.38,0.0,-0.98697,1e-05,2.44223]
[1779989349737,39.37,73272.13,0.0,-0.98697,1e-05,2.44193]
[1779989354773,39.38,73272.95,0.0,-0.98696,1e-05,2.44398]
[1779989359808,39.38,73270.76,0.0,-0.98698,1e-05,2.44025]
[1779989362829,39.38,73279.15,0.0,-0.98688,1e-05,2.45677]
[1779989363836,39.38,73278.97,0.0,-0.98688,1e-05,2.4565]
[1779989369877,39.38,73279.06,0.0,-0.98688,1e-05,2.45715]
[1779989374912,39.38,73278.59,0.0,-0.98689,1e-05,2.4552]
[1779989378945,39.38,73273.05,0.0,-0.98695,1e-05,2.44481]
[1779989379949,39.38,73272.79,0.0,-0.98696,1e-05,2.44441]
[1779989384986,39.38,73270.73,0.0,-0.98698,1e-05,2.44094]
[1779989390026,39.39,73270.64,0.0,-0.98697,1e-05,2.44142]
[1779989395060,39.39,73259.12,0.0,-0.98711,1e-05,2.41972]
[1779989396064,39.39,73254.71,0.0,-0.98716,1e-05,2.41143]
[1779989397078,39.39,73252.0,0.0,-0.98719,1e-05,2.4066]
[1779989398086,39.39,73245.48,0.0,-0.98726,1e-05,2.39439]
[1779989401151,39.39,73253.74,0.0,-0.98716,1e-05,2.41051]
[1779989402128,39.39,73263.07,0.0,-0.98705,1e-05,2.42853]
[1779989403136,39.39,73264.2,0.0,-0.98704,1e-05,2.43083]
[1779989408170,39.39,73264.76,0.0,-0.98703,1e-05,2.43253]
[1779989411192,39.4,73257.0,0.0,-0.98712,1e-05,2.41802]
[1779989412199,39.4,73251.48,0.0,-0.98718,1e-05,2.40762]
[1779989413206,39.4,73252.11,0.0,-0.98717,1e-05,2.40899]
[1779989415220,39.4,73242.05,0.0,-0.98728,1e-05,2.39019]
[1779989416230,39.4,73243.81,0.0,-0.98726,1e-05,2.39372]
[1779989418311,39.4,73245.88,0.0,-0.98724,1e-05,2.39801]
[1779989421263,39.4,73253.05,0.0,-0.98715,1e-05,2.4122]
[1779989422269,39.4,73255.9,0.0,-0.98712,1e-05,2.4178]
[1779989427304,39.4,73253.6,0.0,-0.98714,1e-05,2.41412]
[1779989432340,39.41,73251.08,0.0,-0.98717,1e-05,2.40868]
[1779989435367,39.41,73245.69,0.0,-0.98723,1e-05,2.39906]
[1779989436372,39.41,73237.98,0.0,-0.98732,1e-05,2.38444]
[1779989437375,39.41,73234.14,0.0,-0.98736,1e-05,2.37738]
[1779989440395,39.41,73233.88,0.0,-0.98736,1e-05,2.37752]
[1779989444423,39.41,73238.9,0.0,-0.9873,1e-05,2.38784]
[1779989447444,39.42,73248.97,0.0,-0.98718,1e-05,2.40754]
[1779989448545,39.42,73250.19,0.0,-0.98716,1e-05,2.41003]
[1779989454496,39.42,73249.08,0.0,-0.98717,1e-05,2.40884]
[1779989456522,39.42,73240.14,0.0,-0.98727,1e-05,2.39217]
[1779989457521,39.42,73239.49,0.0,-0.98728,1e-05,2.39112]
[1779989458616,39.42,73255.21,0.0,-0.98709,1e-05,2.42142]
[1779989460539,39.42,73254.87,0.0,-0.9871,1e-05,2.4209]
[1779989465573,39.42,73258.71,0.0,-0.98705,1e-05,2.42894]
[1779989470612,39.43,73256.09,0.0,-0.98707,1e-05,2.42457]
[1779989472622,39.43,73267.08,0.0,-0.98694,1e-05,2.44595]
[1779989473628,39.43,73269.01,0.0,-0.98692,1e-05,2.44978]
[1779989476650,39.43,73278.06,0.0,-0.98681,1e-05,2.46755]
[1779989478761,39.43,73282.54,0.0,-0.98676,1e-05,2.47638]
[1779989484711,39.43,73282.77,0.0,-0.98676,1e-05,2.4771]
[1779989489745,39.43,73283.24,0.0,-0.98675,1e-05,2.47821]
[1779989495793,39.43,73284.27,0.0,-0.98674,1e-05,2.479]
[1779989497803,39.43,73292.12,0.0,-0.98665,1e-05,2.49441]
[1779989498904,39.43,73293.47,0.0,-0.98663,1e-05,2.49709]
[1779989504850,39.43,73295.76,0.0,-0.9866,1e-05,2.50159]
[1779989510892,39.43,73297.94,0.0,-0.98658,1e-05,2.50584]
[1779989515930,39.43,73301.86,0.0,-0.98653,1e-05,2.51349]
[1779989520963,39.43,73302.22,0.0,-0.98653,1e-05,2.51409]
[1779989526001,39.43,73310.79,0.0,-0.98643,1e-05,2.53091]
[1779989527007,39.43,73310.73,0.0,-0.98643,1e-05,2.53074]
[1779989533053,39.43,73310.28,0.0,-0.98643,1e-05,2.52954]
[1779989538087,39.43,73309.91,0.0,-0.98644,1e-05,2.52916]
[1779989545137,39.43,73308.23,0.0,-0.98646,1e-05,2.5255]
[1779989550175,39.43,73308.77,0.0,-0.98645,1e-05,2.52633]
[1779989551179,39.43,73319.45,0.0,-0.98633,1e-05,2.54602]
[1779989552188,39.43,73321.03,0.0,-0.98631,1e-05,2.54908]
[1779989556214,39.43,73314.02,0.0,-0.9864,1e-05,2.53482]
[1779989558229,39.43,73312.47,0.0,-0.98642,1e-05,2.53164]
[1779989563263,39.43,73312.02,0.0,-0.98643,1e-05,2.53054]
[1779989568299,39.43,73311.99,0.0,-0.98643,1e-05,2.53028]
[1779989573358,39.43,73317.29,0.0,-0.98637,1e-05,2.54061]
[1779989577365,39.42,73322.34,0.0,-0.98631,1e-05,2.55045]
[1779989579524,39.42,73326.65,0.0,-0.98625,1e-05,2.55892]
[1779989585423,39.42,73330.67,0.0,-0.98621,1e-05,2.56648]
[1779989590455,39.42,73332.63,0.0,-0.98619,1e-05,2.56992]
[1779989595491,39.42,73330.05,0.0,-0.98622,1e-05,2.56428]
[1779989600526,39.42,73328.97,0.0,-0.98624,1e-05,2.5617]
[1779989605563,39.42,73329.04,0.0,-0.98624,1e-05,2.56143]
[1779989608582,39.42,73341.31,0.0,-0.98609,1e-05,2.58581]
[1779989609739,39.42,73342.36,0.0,-0.98608,1e-05,2.5878]
[1779989615631,39.41,73347.54,0.0,-0.98603,1e-05,2.59599]
[1779989618652,39.41,73356.0,0.0,-0.98592,1e-05,2.61269]
[1779989619809,39.41,73365.91,0.0,-0.9858,1e-05,2.63271]
[1779989620666,39.41,73365.91,0.0,-0.9858,1e-05,2.63249]
[1779989625707,39.41,73377.66,0.0,-0.98566,1e-05,2.65555]
[1779989626715,39.41,73376.32,0.0,-0.98568,1e-05,2.65254]
[1779989631750,39.4,73377.64,0.0,-0.98567,1e-05,2.65402]
[1779989636786,39.4,73380.4,0.0,-0.98564,1e-05,2.65847]
[1779989641826,39.4,73379.1,0.0,-0.98567,1e-05,2.65458]
[1779989646862,39.39,73376.71,0.0,-0.9857,1e-05,2.6485]
[1779989651897,39.39,73379.32,0.0,-0.98568,1e-05,2.65277]
[1779989656931,39.39,73374.4,0.0,-0.98575,1e-05,2.64157]
[1779989660089,39.38,73371.93,0.0,-0.98578,1e-05,2.63572]
[1779989663984,39.38,73377.47,0.0,-0.98572,1e-05,2.64651]
[1779989669018,39.38,73377.57,0.0,-0.98572,1e-05,2.64549]
[1779989674054,39.37,73377.59,0.0,-0.98574,1e-05,2.64319]
[1779989679087,39.37,73379.77,0.0,-0.98572,1e-05,2.64643]
[1779989684123,39.37,73379.77,0.0,-0.98572,1e-05,2.64539]
[1779989686137,39.37,73387.03,0.0,-0.98563,1e-05,2.65991]
[1779989691172,39.36,73386.1,0.0,-0.98565,1e-05,2.65686]
[1779989696206,39.36,73385.62,0.0,-0.98566,1e-05,2.65475]
[1779989700238,39.36,73391.45,0.0,-0.9856,1e-05,2.66587]
[1779989702260,39.36,73394.17,0.0,-0.98556,1e-05,2.67099]
[1779989703256,39.35,73399.89,0.0,-0.98549,1e-05,2.6826]
[1779989704265,39.35,73400.85,0.0,-0.98548,1e-05,2.68432]
[1779989706276,39.35,73393.29,0.0,-0.98558,1e-05,2.66808]
[1779989707284,39.35,73396.51,0.0,-0.98554,1e-05,2.67449]
[1779989708293,39.35,73403.07,0.0,-0.98546,1e-05,2.68785]
[1779989709299,39.35,73403.25,0.0,-0.98546,1e-05,2.68793]
[1779989714339,39.34,73402.29,0.0,-0.98548,1e-05,2.68445]
[1779989719379,39.34,73393.79,0.0,-0.9856,1e-05,2.66537]
[1779989720511,39.34,73379.78,0.0,-0.98578,1e-05,2.63626]
[1779989721392,39.34,73379.78,0.0,-0.98578,1e-05,2.63603]
[1779989726433,39.34,73379.14,0.0,-0.9858,1e-05,2.63368]
[1779989730585,39.33,73373.43,0.0,-0.98587,1e-05,2.62121]
[1779989736497,39.33,73377.45,0.0,-0.98584,1e-05,2.62676]
[1779989739519,39.33,73385.29,0.0,-0.98574,1e-05,2.64222]
[1779989740654,39.33,73386.51,0.0,-0.98573,1e-05,2.6445]
[1779989746567,39.32,73384.61,0.0,-0.98576,1e-05,2.6392]
[1779989748582,39.32,73378.63,0.0,-0.98584,1e-05,2.6265]
[1779989749589,39.32,73377.29,0.0,-0.98586,1e-05,2.62356]
[1779989754623,39.32,73377.22,0.0,-0.98586,1e-05,2.62244]
[1779989759663,39.32,73369.25,0.0,-0.98597,1e-05,2.60544]
[1779989760795,39.31,73367.66,0.0,-0.98599,1e-05,2.60186]
[1779989766710,39.31,73366.52,0.0,-0.98601,1e-05,2.59851]
[1779989769731,39.31,73375.79,0.0,-0.9859,1e-05,2.61687]
[1779989774765,39.31,73378.71,0.0,-0.98587,1e-05,2.6219]
[1779989779800,39.3,73383.62,0.0,-0.98581,1e-05,2.63098]
[1779989784835,39.3,73384.87,0.0,-0.9858,1e-05,2.63256]
[1779989788863,39.3,73390.2,0.0,-0.98574,1e-05,2.64267]
[1779989793905,39.3,73390.72,0.0,-0.98575,1e-05,2.64116]
[1779989798934,39.29,73386.53,0.0,-0.98581,1e-05,2.63156]
[1779989803971,39.29,73385.31,0.0,-0.98583,1e-05,2.6281]
[1779989809005,39.29,73383.79,0.0,-0.98585,1e-05,2.62408]
[1779989814040,39.28,73385.61,0.0,-0.98584,1e-05,2.62693]
[1779989819075,39.28,73384.72,0.0,-0.98585,1e-05,2.62425]
[1779989821233,39.28,73389.67,0.0,-0.98579,1e-05,2.63403]
[1779989827132,39.28,73389.34,0.0,-0.9858,1e-05,2.63223]
[1779989832166,39.27,73391.77,0.0,-0.98578,1e-05,2.63627]
[1779989837201,39.27,73391.33,0.0,-0.98579,1e-05,2.63439]
[1779989838208,39.27,73386.05,0.0,-0.98586,1e-05,2.62338]
[1779989839221,39.27,73379.03,0.0,-0.98595,1e-05,2.60887]
[1779989840224,39.27,73379.07,0.0,-0.98595,1e-05,2.60881]
[1779989845259,39.27,73374.48,0.0,-0.98601,1e-05,2.59875]
[1779989847271,39.27,73380.47,0.0,-0.98594,1e-05,2.61068]
[1779989848278,39.27,73384.33,0.0,-0.98589,1e-05,2.61841]
[1779989850290,39.26,73385.17,0.0,-0.98588,1e-05,2.6198]
[1779989855328,39.26,73385.22,0.0,-0.98589,1e-05,2.61758]
[1779989856337,39.26,73374.82,0.0,-0.98602,1e-05,2.59623]
[1779989857341,39.26,73374.78,0.0,-0.98602,1e-05,2.59603]
[1779989862379,39.26,73377.22,0.0,-0.986,1e-05,2.60035]
[1779989868420,39.26,73377.58,0.0,-0.986,1e-05,2.60032]
[1779989873457,39.26,73376.69,0.0,-0.98601,1e-05,2.59789]
[1779989878491,39.25,73376.93,0.0,-0.98601,1e-05,2.59776]
[1779989881662,39.25,73360.68,0.0,-0.98622,1e-05,2.56454]
[1779989883558,39.25,73354.35,0.0,-0.9863,1e-05,2.55166]
[1779989884539,39.25,73354.79,0.0,-0.98629,1e-05,2.5525]
[1779989889576,39.25,73352.98,0.0,-0.98632,1e-05,2.54867]
[1779989891733,39.25,73347.68,0.0,-0.98638,1e-05,2.53796]
[1779989897631,39.25,73346.8,0.0,-0.98639,1e-05,2.53607]
[1779989902667,39.25,73346.3,0.0,-0.9864,1e-05,2.53494]
[1779989905688,39.25,73351.87,0.0,-0.98633,1e-05,2.54596]
[1779989909715,39.25,73355.12,0.0,-0.98629,1e-05,2.55225]
[1779989911877,39.25,73364.16,0.0,-0.98619,1e-05,2.56876]
[1779989913745,39.25,73368.55,0.0,-0.98614,1e-05,2.57752]
[1779989915760,39.25,73377.74,0.0,-0.98602,1e-05,2.59592]
[1779989916768,39.25,73383.8,0.0,-0.98595,1e-05,2.60797]
[1779989921946,39.24,73384.59,0.0,-0.98595,1e-05,2.60881]
[1779989927856,39.24,73385.1,0.0,-0.98595,1e-05,2.60892]
[1779989929872,39.24,73379.41,0.0,-0.98602,1e-05,2.59705]
[1779989934905,39.24,73378.76,0.0,-0.98603,1e-05,2.59508]
[1779989939941,39.24,73380.36,0.0,-0.98601,1e-05,2.59769]
[1779989942087,39.24,73385.61,0.0,-0.98595,1e-05,2.60811]
[1779989943968,39.23,73388.67,0.0,-0.98591,1e-05,2.61405]
[1779989949008,39.23,73390.94,0.0,-0.98589,1e-05,2.61788]
[1779989954042,39.23,73394.54,0.0,-0.98585,1e-05,2.6244]
[1779989955048,39.23,73400.39,0.0,-0.98578,1e-05,2.63621]
[1779989956060,39.23,73405.84,0.0,-0.98571,1e-05,2.64722]
[1779989957064,39.23,73410.47,0.0,-0.98565,1e-05,2.65655]
[1779989962244,39.22,73406.73,0.0,-0.98571,1e-05,2.64771]
[1779989967135,39.22,73410.12,0.0,-0.98567,1e-05,2.65354]
[1779989968146,39.22,73415.39,0.0,-0.98561,1e-05,2.6642]
[1779989973176,39.22,73418.56,0.0,-0.98558,1e-05,2.66794]
[1779989978215,39.21,73412.8,0.0,-0.98566,1e-05,2.65471]
[1779989983247,39.21,73413.64,0.0,-0.98566,1e-05,2.65519]
[1779989988287,39.2,73412.81,0.0,-0.98568,1e-05,2.65223]
[1779989993322,39.2,73412.87,0.0,-0.98569,1e-05,2.65111]
[1779989996344,39.2,73418.75,0.0,-0.98562,1e-05,2.66249]
[1779989999365,39.2,73424.0,0.0,-0.98555,1e-05,2.67256]
[1779990002538,39.19,73438.02,0.0,-0.98538,1e-05,2.70096]
[1779990003424,39.19,73438.02,0.0,-0.98538,1e-05,2.70063]
[1779990008449,39.19,73432.13,0.0,-0.98546,1e-05,2.68706]
[1779990010461,39.19,73429.68,0.0,-0.9855,1e-05,2.68162]
[1779990014497,39.19,73424.04,0.0,-0.98557,1e-05,2.66923]
[1779990015509,39.18,73417.67,0.0,-0.98566,1e-05,2.65587]
[1779990016516,39.18,73418.22,0.0,-0.98565,1e-05,2.65689]
[1779990019532,39.18,73424.21,0.0,-0.98558,1e-05,2.66895]
[1779990024567,39.18,73425.03,0.0,-0.98557,1e-05,2.66929]
[1779990029605,39.18,73425.07,0.0,-0.98558,1e-05,2.66805]
[1779990034829,39.17,73430.24,0.0,-0.98553,1e-05,2.67596]
[1779990037661,39.17,73437.73,0.0,-0.98544,1e-05,2.69078]
[1779990039675,39.17,73441.48,0.0,-0.9854,1e-05,2.69804]
[1779990044899,39.16,73438.57,0.0,-0.98544,1e-05,2.69039]
[1779990050752,39.16,73439.51,0.0,-0.98544,1e-05,2.69055]
[1779990055788,39.15,73439.1,0.0,-0.98546,1e-05,2.68819]
[1779990060822,39.15,73438.92,0.0,-0.98547,1e-05,2.68631]
[1779990065856,39.14,73438.28,0.0,-0.98549,1e-05,2.68348]
[1779990070891,39.14,73432.78,0.0,-0.98557,1e-05,2.67056]
[1779990073912,39.14,73431.92,0.0,-0.98558,1e-05,2.66797]
[1779990078948,39.13,73431.61,0.0,-0.98559,1e-05,2.66603]
[1779990083982,39.13,73437.58,0.0,-0.98553,1e-05,2.67719]
[1779990089020,39.12,73434.78,0.0,-0.98557,1e-05,2.6698]
[1779990094057,39.12,73433.77,0.0,-0.9856,1e-05,2.66496]
[1779990099090,39.12,73434.26,0.0,-0.9856,1e-05,2.66479]
[1779990104124,39.11,73434.51,0.0,-0.98561,1e-05,2.66415]
[1779990109160,39.11,73431.99,0.0,-0.98564,1e-05,2.65784]
[1779990114195,39.11,73431.83,0.0,-0.98565,1e-05,2.65645]
[1779990119229,39.1,73428.58,0.0,-0.9857,1e-05,2.64869]
[1779990124265,39.1,73425.92,0.0,-0.98574,1e-05,2.6422]
[1779990129300,39.1,73426.65,0.0,-0.98574,1e-05,2.64272]
[1779990134337,39.09,73427.01,0.0,-0.98574,1e-05,2.64247]
[1779990139371,39.09,73426.68,0.0,-0.98575,1e-05,2.6408]
[1779990144406,39.09,73425.14,0.0,-0.98578,1e-05,2.63665]
[1779990149441,39.09,73423.07,0.0,-0.98581,1e-05,2.63145]
[1779990150450,39.09,73415.18,0.0,-0.98591,1e-05,2.61508]
[1779990153469,39.08,73410.47,0.0,-0.98598,1e-05,2.60354]
[1779990158504,39.08,73411.66,0.0,-0.98597,1e-05,2.60532]
[1779990159512,39.08,73406.19,0.0,-0.98604,1e-05,2.59405]
[1779990164545,39.08,73403.55,0.0,-0.98607,1e-05,2.58816]
[1779990169581,39.08,73399.67,0.0,-0.98612,1e-05,2.57977]
[1779990174616,39.08,73401.89,0.0,-0.9861,1e-05,2.58383]
[1779990179651,39.08,73404.27,0.0,-0.98607,1e-05,2.58815]
[1779990184686,39.07,73406.85,0.0,-0.98604,1e-05,2.59284]
[1779990186700,39.07,73399.73,0.0,-0.98613,1e-05,2.57814]
[1779990187706,39.07,73398.81,0.0,-0.98615,1e-05,2.57619]
[1779990192748,39.07,73404.52,0.0,-0.98608,1e-05,2.58735]
[1779990197779,39.07,73408.78,0.0,-0.98603,1e-05,2.5955]
[1779990202812,39.07,73406.99,0.0,-0.98605,1e-05,2.59124]
[1779990204825,39.07,73401.5,0.0,-0.98612,1e-05,2.57986]
[1779990206840,39.07,73397.59,0.0,-0.98617,1e-05,2.57177]
[1779990211878,39.07,73399.14,0.0,-0.98616,1e-05,2.57303]
[1779990216912,39.06,73396.29,0.0,-0.9862,1e-05,2.56687]
[1779990221946,39.06,73397.25,0.0,-0.98619,1e-05,2.56846]
[1779990226980,39.06,73401.76,0.0,-0.98614,1e-05,2.57719]
[1779990228995,39.06,73407.61,0.0,-0.98607,1e-05,2.5889]
[1779990230220,39.06,73408.6,0.0,-0.98606,1e-05,2.5907]
[1779990236044,39.06,73408.75,0.0,-0.98606,1e-05,2.59045]
[1779990241082,39.06,73410.24,0.0,-0.98604,1e-05,2.59293]
[1779990243096,39.06,73402.3,0.0,-0.98614,1e-05,2.57657]
[1779990244102,39.06,73401.6,0.0,-0.98615,1e-05,2.57506]
[1779990249138,39.06,73406.07,0.0,-0.9861,1e-05,2.58387]
[1779990254189,39.05,73406.46,0.0,-0.9861,1e-05,2.58418]
[1779990259209,39.05,73409.11,0.0,-0.98607,1e-05,2.58894]
[1779990264243,39.05,73407.99,0.0,-0.98608,1e-05,2.58612]
[1779990269277,39.05,73404.54,0.0,-0.98613,1e-05,2.57863]
[1779990274321,39.05,73394.26,0.0,-0.98627,1e-05,2.55601]
[1779990275324,39.05,73387.18,0.0,-0.98636,1e-05,2.54172]
[1779990276330,39.05,73385.08,0.0,-0.98638,1e-05,2.53748]
[1779990278344,39.05,73379.91,0.0,-0.98644,1e-05,2.5271]
[1779990279351,39.05,73380.36,0.0,-0.98644,1e-05,2.528]
[1779990284386,39.05,73381.77,0.0,-0.98642,1e-05,2.53085]
[1779990290640,39.05,73382.84,0.0,-0.98641,1e-05,2.53304]
[1779990296474,39.05,73381.16,0.0,-0.98643,1e-05,2.52972]
[1779990298490,39.05,73375.97,0.0,-0.98649,1e-05,2.5194]
[1779990303523,39.05,73374.84,0.0,-0.9865,1e-05,2.51727]
[1779990308557,39.05,73374.58,0.0,-0.98651,1e-05,2.51689]
[1779990313592,39.05,73377.74,0.0,-0.98647,1e-05,2.52328]
[1779990317622,39.05,73382.64,0.0,-0.98641,1e-05,2.5331]
[1779990323664,39.05,73383.25,0.0,-0.9864,1e-05,2.5343]
[1779990328719,39.05,73403.07,0.0,-0.98616,1e-05,2.57423]
[1779990329729,39.05,73405.63,0.0,-0.98612,1e-05,2.57934]
[1779990330932,39.05,73419.85,0.0,-0.98595,1e-05,2.60826]
[1779990332749,39.05,73422.62,0.0,-0.98592,1e-05,2.61223]
[1779990335769,39.05,73425.43,0.0,-0.98589,1e-05,2.61757]
[1779990341001,39.04,73424.21,0.0,-0.98591,1e-05,2.61419]
[1779990346876,39.04,73479.59,0.0,-0.9852,1e-05,2.72922]
[1779990347889,39.04,73488.2,0.0,-0.98509,1e-05,2.74732]
[1779990348889,39.04,73494.09,0.0,-0.98501,1e-05,2.75935]
[1779990350904,39.04,73543.21,0.0,-0.98435,1e-05,2.8658]
[1779990351931,39.04,73597.55,0.0,-0.98359,1e-05,2.98758]
[1779990352921,39.03,73604.29,0.0,-0.98352,1e-05,2.998]
[1779990353944,38.99,73620.59,0.0,-0.98337,1e-05,3.02212]
[1779990354941,39.0,73624.63,0.0,-0.98329,1e-05,3.03423]
[1779990355946,38.99,73598.8,0.0,-0.98368,1e-05,2.97226]
[1779990356954,38.99,73571.2,0.0,-0.98408,1e-05,2.90992]
[1779990357970,38.99,73572.49,0.0,-0.98405,1e-05,2.91327]
[1779990359982,38.99,73581.88,0.0,-0.98392,1e-05,2.93527]
[1779990360996,38.99,73583.0,0.0,-0.9839,1e-05,2.93823]
[1779990363029,39.0,73577.03,0.0,-0.98398,1e-05,2.92569]
[1779990364047,39.0,73564.43,0.0,-0.98415,1e-05,2.89799]
[1779990365037,39.0,73564.78,0.0,-0.98414,1e-05,2.89928]
[1779990367053,39.0,73572.78,0.0,-0.98402,1e-05,2.91816]
[1779990368060,39.0,73588.71,0.0,-0.9838,1e-05,2.95447]
[1779990369069,39.0,73589.04,0.0,-0.98379,1e-05,2.95563]
[1779990370080,39.01,73582.48,0.0,-0.98388,1e-05,2.94125]
[1779990371085,39.01,73570.24,0.0,-0.98405,1e-05,2.91423]
[1779990372098,39.01,73564.49,0.0,-0.98413,1e-05,2.90188]
[1779990373107,39.01,73564.99,0.0,-0.98412,1e-05,2.9035]
[1779990374111,39.01,73558.1,0.0,-0.98421,1e-05,2.88867]
[1779990375115,39.01,73554.4,0.0,-0.98426,1e-05,2.88099]
[1779990377132,39.02,73552.1,0.0,-0.98428,1e-05,2.87698]
[1779990381162,39.02,73538.14,0.0,-0.98446,1e-05,2.84837]
[1779990382171,39.02,73539.62,0.0,-0.98444,1e-05,2.85221]
[1779990387205,39.03,73536.93,0.0,-0.98446,1e-05,2.84817]
[1779990392246,39.03,73539.95,0.0,-0.98443,1e-05,2.85349]
[1779990397287,39.03,73534.31,0.0,-0.9845,1e-05,2.84142]
[1779990399298,39.03,73526.59,0.0,-0.98461,1e-05,2.8247]
[1779990401530,39.03,73521.93,0.0,-0.98467,1e-05,2.81476]
[1779990405343,39.03,73527.97,0.0,-0.98458,1e-05,2.82836]
[1779990407357,39.03,73530.71,0.0,-0.98454,1e-05,2.83453]
[1779990408362,39.03,73531.61,0.0,-0.98453,1e-05,2.83658]
[1779990410377,39.03,73522.42,0.0,-0.98466,1e-05,2.8167]
[1779990411601,39.03,73524.87,0.0,-0.98462,1e-05,2.82215]
[1779990413400,39.03,73530.85,0.0,-0.98454,1e-05,2.83543]
[1779990414405,39.04,73531.19,0.0,-0.98453,1e-05,2.83625]
[1779990416419,39.04,73521.91,0.0,-0.98466,1e-05,2.81618]
[1779990417426,39.04,73525.88,0.0,-0.9846,1e-05,2.82494]
[1779990418432,39.04,73532.42,0.0,-0.98451,1e-05,2.83933]
[1779990419439,39.03,73532.14,0.0,-0.98452,1e-05,2.83817]
[1779990421676,39.03,73541.98,0.0,-0.98439,1e-05,2.85869]
[1779990423468,39.03,73543.82,0.0,-0.98438,1e-05,2.86163]
[1779990426490,39.02,73550.01,0.0,-0.9843,1e-05,2.87353]
[1779990430522,39.02,73559.89,0.0,-0.98417,1e-05,2.89491]
[1779990431748,39.02,73561.05,0.0,-0.98415,1e-05,2.89686]
[1779990435551,39.01,73553.46,0.0,-0.98428,1e-05,2.87751]
[1779990436560,39.01,73550.05,0.0,-0.98433,1e-05,2.86938]
[1779990438573,39.01,73544.6,0.0,-0.98441,1e-05,2.85621]
[1779990443607,39.0,73541.16,0.0,-0.98447,1e-05,2.84591]
[1779990448643,38.99,73543.62,0.0,-0.98446,1e-05,2.84864]
[1779990453678,38.98,73544.47,0.0,-0.98447,1e-05,2.84623]
[1779990458714,38.98,73541.53,0.0,-0.98453,1e-05,2.83718]
[1779990463747,38.97,73529.64,0.0,-0.98471,1e-05,2.80867]
[1779990464754,38.97,73527.78,0.0,-0.98473,1e-05,2.80417]
[1779990469790,38.96,73525.91,0.0,-0.98477,1e-05,2.79782]
[1779990470797,38.96,73520.25,0.0,-0.98485,1e-05,2.78512]
[1779990472041,38.96,73521.02,0.0,-0.98485,1e-05,2.78591]
[1779990477846,38.95,73518.09,0.0,-0.9849,1e-05,2.77745]
[1779990482897,38.94,73518.98,0.0,-0.98491,1e-05,2.77687]
[1779990484910,38.94,73539.59,0.0,-0.98463,1e-05,2.82074]
[1779990485916,38.94,73553.81,0.0,-0.98444,1e-05,2.85193]
[1779990486923,38.94,73562.54,0.0,-0.98432,1e-05,2.8707]
[1779990487930,38.94,73565.62,0.0,-0.98428,1e-05,2.87638]
[1779990492180,38.93,73585.51,0.0,-0.98402,1e-05,2.91835]
[1779990492969,38.93,73585.72,0.0,-0.98402,1e-05,2.91818]
[1779990494981,38.92,73581.45,0.0,-0.98409,1e-05,2.90731]
[1779990499010,38.92,73570.5,0.0,-0.98426,1e-05,2.88039]
[1779990500031,38.92,73573.94,0.0,-0.98422,1e-05,2.88745]
[1779990504055,38.91,73568.29,0.0,-0.98431,1e-05,2.87257]
[1779990509097,38.9,73568.97,0.0,-0.98432,1e-05,2.87127]
[1779990513120,38.9,73563.06,0.0,-0.98442,1e-05,2.85494]
[1779990514131,38.89,73564.88,0.0,-0.9844,1e-05,2.85789]
[1779990517151,38.89,73567.33,0.0,-0.98438,1e-05,2.86168]
[1779990520169,38.88,73552.92,0.0,-0.98459,1e-05,2.82838]
[1779990521176,38.88,73550.51,0.0,-0.98462,1e-05,2.82262]
[1779990523192,38.88,73547.85,0.0,-0.98466,1e-05,2.81648]
[1779990524197,38.88,73554.33,0.0,-0.98457,1e-05,2.83082]
[1779990525204,38.88,73555.11,0.0,-0.98456,1e-05,2.83266]
[1779990530241,38.88,73555.2,0.0,-0.98455,1e-05,2.83347]
[1779990536282,38.88,73554.49,0.0,-0.98458,1e-05,2.82897]
[1779990541317,38.87,73554.48,0.0,-0.9846,1e-05,2.82654]
[1779990546354,38.86,73555.01,0.0,-0.9846,1e-05,2.82534]
[1779990551388,38.85,73555.61,0.0,-0.98461,1e-05,2.82432]
[1779990556424,38.85,73548.86,0.0,-0.98472,1e-05,2.80727]
[1779990557430,38.85,73549.55,0.0,-0.98471,1e-05,2.80835]
[1779990560450,38.84,73554.92,0.0,-0.98465,1e-05,2.81878]
[1779990565486,38.84,73556.91,0.0,-0.98463,1e-05,2.8209]
[1779990570521,38.83,73557.56,0.0,-0.98464,1e-05,2.82006]
[1779990575556,38.82,73557.81,0.0,-0.98466,1e-05,2.81678]
[1779990580591,38.82,73556.92,0.0,-0.98468,1e-05,2.81259]
[1779990585627,38.81,73555.12,0.0,-0.98472,1e-05,2.80645]
[1779990590663,38.8,73553.78,0.0,-0.98475,1e-05,2.80138]
[1779990595699,38.8,73552.96,0.0,-0.98478,1e-05,2.79746]
[1779990600735,38.79,73555.33,0.0,-0.98476,1e-05,2.80049]
[1779990605770,38.79,73553.59,0.0,-0.9848,1e-05,2.79458]
[1779990610807,38.78,73550.29,0.0,-0.98486,1e-05,2.78497]
[1779990615839,38.77,73549.11,0.0,-0.98489,1e-05,2.78046]
[1779990620876,38.77,73553.47,0.0,-0.98484,1e-05,2.78799]
[1779990625911,38.76,73554.22,0.0,-0.98484,1e-05,2.78762]
[1779990630946,38.76,73550.15,0.0,-0.98491,1e-05,2.77687]
[1779990633168,38.75,73540.8,0.0,-0.98505,1e-05,2.75437]
[1779990634978,38.75,73541.92,0.0,-0.98504,1e-05,2.75608]
[1779990640017,38.75,73545.75,0.0,-0.985,1e-05,2.76263]
[1779990645051,38.74,73546.36,0.0,-0.985,1e-05,2.76218]
[1779990650088,38.74,73548.67,0.0,-0.98498,1e-05,2.76539]
[1779990655123,38.73,73548.83,0.0,-0.98499,1e-05,2.76393]
[1779990660163,38.73,73547.42,0.0,-0.98502,1e-05,2.75912]
[1779990661166,38.72,73539.72,0.0,-0.98512,1e-05,2.7422]
[1779990662170,38.72,73539.65,0.0,-0.98513,1e-05,2.74173]
[1779990667206,38.72,73541.27,0.0,-0.98512,1e-05,2.74361]
[1779990669224,38.72,73529.09,0.0,-0.98528,1e-05,2.7169]
[1779990670228,38.72,73522.75,0.0,-0.98537,1e-05,2.70313]
[1779990671239,38.72,73520.95,0.0,-0.98539,1e-05,2.69906]
[1779990676269,38.71,73521.94,0.0,-0.98539,1e-05,2.69991]
[1779990678282,38.71,73514.28,0.0,-0.98549,1e-05,2.68319]
[1779990679291,38.71,73510.0,0.0,-0.98555,1e-05,2.67393]
[1779990682310,38.71,73508.96,0.0,-0.98556,1e-05,2.67112]
[1779990688352,38.7,73505.99,0.0,-0.98561,1e-05,2.66368]
[1779990693388,38.7,73513.27,0.0,-0.98553,1e-05,2.67652]
[1779990694396,38.7,73520.47,0.0,-0.98544,1e-05,2.69152]
[1779990695403,38.7,73521.11,0.0,-0.98543,1e-05,2.69263]
[1779990700438,38.7,73520.96,0.0,-0.98544,1e-05,2.69106]
[1779990704472,38.69,73515.53,0.0,-0.98552,1e-05,2.6786]
[1779990709502,38.69,73512.1,0.0,-0.98557,1e-05,2.67023]
[1779990710510,38.69,73504.54,0.0,-0.98567,1e-05,2.65412]
[1779990711517,38.69,73502.4,0.0,-0.9857,1e-05,2.64944]
[1779990714538,38.69,73489.56,0.0,-0.98587,1e-05,2.62211]
[1779990715546,38.69,73487.81,0.0,-0.98589,1e-05,2.61833]
[1779990720580,38.68,73482.83,0.0,-0.98596,1e-05,2.60736]
[1779990723813,38.68,73496.09,0.0,-0.98579,1e-05,2.63453]
[1779990725615,38.68,73493.7,0.0,-0.98582,1e-05,2.62927]
[1779990727630,38.68,73489.3,0.0,-0.98588,1e-05,2.61983]
[1779990728640,38.68,73494.43,0.0,-0.98581,1e-05,2.63036]
[1779990729644,38.68,73495.19,0.0,-0.98581,1e-05,2.63179]
[1779990730651,38.68,73501.88,0.0,-0.98572,1e-05,2.64559]
[1779990731658,38.68,73501.42,0.0,-0.98573,1e-05,2.64445]
[1779990735687,38.68,73496.25,0.0,-0.9858,1e-05,2.63297]
[1779990738725,38.68,73471.23,0.0,-0.98612,1e-05,2.58076]
[1779990739732,38.68,73468.67,0.0,-0.98615,1e-05,2.57544]
[1779990744767,38.67,73466.22,0.0,-0.98619,1e-05,2.57008]
[1779990749802,38.67,73465.13,0.0,-0.9862,1e-05,2.56756]
[1779990754839,38.67,73464.92,0.0,-0.98621,1e-05,2.56538]
[1779990759876,38.67,73465.49,0.0,-0.98621,1e-05,2.5663]
[1779990764910,38.67,73468.04,0.0,-0.98618,1e-05,2.57128]
[1779990765925,38.67,73471.71,0.0,-0.98613,1e-05,2.57867]
[1779990770952,38.67,73470.93,0.0,-0.98614,1e-05,2.57673]
[1779990775986,38.67,73473.22,0.0,-0.98612,1e-05,2.58107]
[1779990781027,38.67,73474.26,0.0,-0.98611,1e-05,2.58282]
[1779990786062,38.67,73474.0,0.0,-0.98611,1e-05,2.58191]
[1779990788079,38.67,73468.72,0.0,-0.98618,1e-05,2.57097]
[1779990793113,38.67,73469.4,0.0,-0.98617,1e-05,2.57207]
[1779990798147,38.66,73471.57,0.0,-0.98615,1e-05,2.57619]
[1779990803183,38.66,73469.81,0.0,-0.98617,1e-05,2.57227]
[1779990808218,38.66,73471.02,0.0,-0.98616,1e-05,2.5744]
[1779990813253,38.66,73470.29,0.0,-0.98618,1e-05,2.57109]
[1779990818287,38.66,73468.98,0.0,-0.98619,1e-05,2.56809]
[1779990824525,38.66,73469.49,0.0,-0.98619,1e-05,2.56877]
[1779990826344,38.66,73460.33,0.0,-0.98631,1e-05,2.54997]
[1779990827351,38.66,73457.39,0.0,-0.98634,1e-05,2.54398]
[1779990830372,38.66,73454.55,0.0,-0.98638,1e-05,2.53819]
[1779990832387,38.66,73443.24,0.0,-0.98652,1e-05,2.51537]
[1779990833394,38.66,73441.26,0.0,-0.98654,1e-05,2.51144]
[1779990838429,38.66,73435.04,0.0,-0.98662,1e-05,2.49924]
[1779990842457,38.66,73430.72,0.0,-0.98667,1e-05,2.4909]
[1779990847492,38.66,73434.05,0.0,-0.98662,1e-05,2.49798]
[1779990852527,38.66,73441.52,0.0,-0.98653,1e-05,2.51333]
[1779990854540,38.66,73443.18,0.0,-0.98651,1e-05,2.51677]
[1779990859580,38.66,73444.42,0.0,-0.98649,1e-05,2.51949]
[1779990864617,38.67,73444.39,0.0,-0.98649,1e-05,2.51964]
[1779990869647,38.67,73441.71,0.0,-0.98652,1e-05,2.51447]
[1779990874687,38.67,73444.61,0.0,-0.98649,1e-05,2.51906]
[1779990880723,38.67,73443.7,0.0,-0.9865,1e-05,2.51747]
[1779990885760,38.67,73441.97,0.0,-0.98652,1e-05,2.5142]
[1779990890794,38.67,73438.77,0.0,-0.98656,1e-05,2.50802]
[1779990895828,38.67,73436.55,0.0,-0.98659,1e-05,2.50389]
[1779990900864,38.67,73434.97,0.0,-0.9866,1e-05,2.50106]
[1779990902879,38.67,73429.12,0.0,-0.98667,1e-05,2.48952]
[1779990903886,38.67,73428.42,0.0,-0.98668,1e-05,2.48821]
[1779990905121,38.67,73422.24,0.0,-0.98675,1e-05,2.47612]
[1779990910934,38.67,73417.88,0.0,-0.9868,1e-05,2.46806]
[1779990915970,38.68,73415.1,0.0,-0.98683,1e-05,2.46317]
[1779990917985,38.68,73406.97,0.0,-0.98693,1e-05,2.44739]
[1779990918991,38.68,73406.0,0.0,-0.98694,1e-05,2.44563]
[1779990922012,38.68,73400.68,0.0,-0.987,1e-05,2.43565]
[1779990925264,38.68,73393.8,0.0,-0.98708,1e-05,2.42286]
[1779990928055,38.68,73391.87,0.0,-0.9871,1e-05,2.41946]
[1779990931079,38.68,73400.49,0.0,-0.987,1e-05,2.43544]
[1779990932085,38.68,73402.36,0.0,-0.98698,1e-05,2.43942]
[1779990938126,38.69,73400.52,0.0,-0.98699,1e-05,2.43675]
[1779990943162,38.69,73399.02,0.0,-0.98701,1e-05,2.4346]
[1779990948199,38.69,73391.93,0.0,-0.98708,1e-05,2.42155]
[1779990953244,38.7,73389.6,0.0,-0.98711,1e-05,2.41789]
[1779990958281,38.7,73389.44,0.0,-0.9871,1e-05,2.4185]
[1779990961302,38.7,73392.76,0.0,-0.98706,1e-05,2.4255]
[1779990965556,38.7,73397.9,0.0,-0.987,1e-05,2.43622]
[1779990970364,38.7,73392.21,0.0,-0.98706,1e-05,2.42586]
[1779990975627,38.71,73391.97,0.0,-0.98706,1e-05,2.42621]
[1779990981441,38.71,73392.46,0.0,-0.98704,1e-05,2.42813]
[1779990986476,38.71,73392.6,0.0,-0.98704,1e-05,2.42919]
[1779990992519,38.72,73390.74,0.0,-0.98706,1e-05,2.42508]
[1779990997557,38.72,73390.49,0.0,-0.98706,1e-05,2.42542]
[1779990999570,38.72,73383.25,0.0,-0.98714,1e-05,2.41167]
[1779991000592,38.72,73384.38,0.0,-0.98713,1e-05,2.41406]
[1779991002601,38.72,73394.98,0.0,-0.987,1e-05,2.43511]
[1779991004618,38.72,73395.64,0.0,-0.98699,1e-05,2.4367]
[1779991009651,38.72,73393.87,0.0,-0.98701,1e-05,2.434]
[1779991014686,38.73,73398.22,0.0,-0.98695,1e-05,2.44326]
[1779991019724,38.73,73398.67,0.0,-0.98694,1e-05,2.44485]
[1779991023758,38.73,73405.67,0.0,-0.98685,1e-05,2.45922]
[1779991024763,38.73,73406.65,0.0,-0.98684,1e-05,2.46128]
[1779991029799,38.73,73410.56,0.0,-0.98679,1e-05,2.46958]
[1779991033831,38.73,73416.41,0.0,-0.98672,1e-05,2.48157]
[1779991035841,38.73,73425.44,0.0,-0.98661,1e-05,2.49971]
[1779991036849,38.73,73428.55,0.0,-0.98657,1e-05,2.50599]
[1779991038862,38.73,73433.63,0.0,-0.98651,1e-05,2.51626]
[1779991042891,38.74,73435.2,0.0,-0.98649,1e-05,2.51953]
[1779991047926,38.74,73434.77,0.0,-0.98649,1e-05,2.51878]
[1779991052961,38.74,73424.42,0.0,-0.98662,1e-05,2.49669]
[1779991053968,38.74,73419.08,0.0,-0.98669,1e-05,2.48611]
[1779991055196,38.74,73422.11,0.0,-0.98665,1e-05,2.49222]
[1779991061022,38.74,73424.99,0.0,-0.98661,1e-05,2.49839]
[1779991066053,38.74,73426.06,0.0,-0.9866,1e-05,2.50087]
[1779991071088,38.74,73428.69,0.0,-0.98656,1e-05,2.50646]
[1779991076123,38.74,73429.98,0.0,-0.98655,1e-05,2.50936]
[1779991079150,38.74,73436.78,0.0,-0.98646,1e-05,2.5232]
[1779991080160,38.74,73442.9,0.0,-0.98639,1e-05,2.53559]
[1779991081168,38.74,73443.68,0.0,-0.98638,1e-05,2.53718]
[1779991087205,38.74,73446.89,0.0,-0.98634,1e-05,2.54376]
[1779991092254,38.74,73446.67,0.0,-0.98634,1e-05,2.54333]
[1779991094266,38.74,73460.69,0.0,-0.98616,1e-05,2.57185]
[1779991095484,38.74,73485.87,0.0,-0.98585,1e-05,2.62365]
[1779991096272,38.74,73485.62,0.0,-0.98585,1e-05,2.62304]
[1779991097281,38.74,73486.68,0.0,-0.98584,1e-05,2.6251]
[1779991102316,38.74,73491.97,0.0,-0.98577,1e-05,2.6354]
[1779991104330,38.74,73497.61,0.0,-0.9857,1e-05,2.64686]
[1779991106344,38.74,73491.94,0.0,-0.98578,1e-05,2.63471]
[1779991107350,38.74,73486.0,0.0,-0.98585,1e-05,2.62223]
[1779991108357,38.74,73481.8,0.0,-0.98591,1e-05,2.61341]
[1779991113395,38.73,73478.19,0.0,-0.98597,1e-05,2.60395]
[1779991118428,38.73,73473.9,0.0,-0.98602,1e-05,2.5946]
[1779991123465,38.73,73469.06,0.0,-0.98609,1e-05,2.5843]
[1779991128505,38.73,73462.14,0.0,-0.98618,1e-05,2.5698]
[1779991129511,38.73,73464.46,0.0,-0.98615,1e-05,2.57449]
[1779991131738,38.73,73466.95,0.0,-0.98612,1e-05,2.57946]
[1779991137563,38.73,73466.4,0.0,-0.98613,1e-05,2.57793]
[1779991142601,38.73,73463.51,0.0,-0.98616,1e-05,2.57168]
[1779991147632,38.73,73461.94,0.0,-0.98619,1e-05,2.56816]
[1779991151882,38.73,73454.86,0.0,-0.98627,1e-05,2.55352]
[1779991158713,38.73,73454.49,0.0,-0.98628,1e-05,2.55252]
[1779991163749,38.73,73456.82,0.0,-0.98625,1e-05,2.55708]
[1779991168783,38.72,73456.2,0.0,-0.98626,1e-05,2.55564]
[1779991172023,38.72,73463.63,0.0,-0.98618,1e-05,2.5692]
[1779991172812,38.72,73463.63,0.0,-0.98618,1e-05,2.56914]
[1779991175833,38.72,73458.05,0.0,-0.98625,1e-05,2.5576]
[1779991180868,38.72,73453.78,0.0,-0.9863,1e-05,2.54874]
[1779991185903,38.72,73452.7,0.0,-0.98632,1e-05,2.54649]
[1779991190937,38.72,73453.92,0.0,-0.9863,1e-05,2.5489]
[1779991195972,38.72,73452.34,0.0,-0.98632,1e-05,2.54566]
[1779991201010,38.72,73452.81,0.0,-0.98632,1e-05,2.5466]
[1779991203021,38.72,73442.48,0.0,-0.98644,1e-05,2.52571]
[1779991204029,38.72,73440.9,0.0,-0.98646,1e-05,2.52256]
[1779991209065,38.72,73437.71,0.0,-0.9865,1e-05,2.51635]
[1779991214100,38.72,73437.04,0.0,-0.98651,1e-05,2.51527]
[1779991219135,38.73,73438.8,0.0,-0.98648,1e-05,2.51912]
[1779991221149,38.73,73426.17,0.0,-0.98664,1e-05,2.49397]
[1779991222155,38.73,73421.37,0.0,-0.9867,1e-05,2.48451]
[1779991223163,38.73,73427.93,0.0,-0.98661,1e-05,2.49771]
[1779991224170,38.73,73432.91,0.0,-0.98655,1e-05,2.50777]
[1779991225180,38.73,73435.3,0.0,-0.98652,1e-05,2.51264]
[1779991228423,38.73,73424.76,0.0,-0.98665,1e-05,2.49179]
[1779991230211,38.73,73423.35,0.0,-0.98667,1e-05,2.48917]
[1779991234244,38.73,73428.72,0.0,-0.98661,1e-05,2.49887]
[1779991239279,38.73,73425.02,0.0,-0.98665,1e-05,2.49196]
[1779991244327,38.73,73423.05,0.0,-0.98667,1e-05,2.48856]
[1779991247350,38.73,73425.53,0.0,-0.98664,1e-05,2.49377]
[1779991252391,38.73,73425.25,0.0,-0.98664,1e-05,2.49367]
[1779991255406,38.74,73431.45,0.0,-0.98656,1e-05,2.50632]
[1779991260442,38.74,73429.04,0.0,-0.98659,1e-05,2.50187]
[1779991261449,38.74,73438.19,0.0,-0.98648,1e-05,2.5203]
[1779991262460,38.74,73443.03,0.0,-0.98642,1e-05,2.5301]
[1779991263465,38.74,73449.77,0.0,-0.98633,1e-05,2.54376]
[1779991264469,38.74,73452.11,0.0,-0.9863,1e-05,2.54852]
[1779991269506,38.74,73450.02,0.0,-0.98633,1e-05,2.54428]
[1779991270527,38.74,73455.02,0.0,-0.98627,1e-05,2.55443]
[1779991271520,38.74,73455.06,0.0,-0.98627,1e-05,2.55448]
[1779991276555,38.74,73454.85,0.0,-0.98627,1e-05,2.55398]
[1779991278781,38.74,73438.33,0.0,-0.98647,1e-05,2.52054]
[1779991279578,38.74,73438.33,0.0,-0.98647,1e-05,2.52058]
[1779991284614,38.74,73431.28,0.0,-0.98656,1e-05,2.50669]
[1779991289652,38.74,73432.21,0.0,-0.98655,1e-05,2.50882]
[1779991291662,38.74,73439.14,0.0,-0.98646,1e-05,2.52264]
[1779991292669,38.74,73443.45,0.0,-0.98641,1e-05,2.53137]
[1779991294683,38.74,73443.87,0.0,-0.9864,1e-05,2.53227]
[1779991297703,38.74,73453.98,0.0,-0.98627,1e-05,2.55281]
[1779991298921,38.74,73458.94,0.0,-0.98621,1e-05,2.56286]
[1779991302741,38.74,73463.63,0.0,-0.98615,1e-05,2.57232]
[1779991304754,38.74,73469.51,0.0,-0.98608,1e-05,2.58425]
[1779991306772,38.74,73457.15,0.0,-0.98624,1e-05,2.55885]
[1779991307779,38.74,73451.16,0.0,-0.98631,1e-05,2.54669]
[1779991308991,38.74,73450.9,0.0,-0.98632,1e-05,2.54611]
[1779991314835,38.74,73447.26,0.0,-0.98636,1e-05,2.53869]
[1779991316848,38.74,73440.4,0.0,-0.98645,1e-05,2.52487]
[1779991319062,38.74,73447.21,0.0,-0.98636,1e-05,2.5387]
[1779991320880,38.74,73448.13,0.0,-0.98635,1e-05,2.54057]
[1779991322897,38.74,73456.15,0.0,-0.98625,1e-05,2.55682]
[1779991327928,38.74,73457.26,0.0,-0.98624,1e-05,2.55895]
[1779991329139,38.74,73464.28,0.0,-0.98615,1e-05,2.57321]
[1779991329943,38.74,73464.53,0.0,-0.98615,1e-05,2.57367]
[1779991332963,38.74,73473.58,0.0,-0.98603,1e-05,2.59202]
[1779991333973,38.74,73478.72,0.0,-0.98597,1e-05,2.6025]
[1779991339210,38.74,73478.46,0.0,-0.98598,1e-05,2.60148]
[1779991345056,38.74,73477.53,0.0,-0.98599,1e-05,2.59899]
[1779991347069,38.74,73486.47,0.0,-0.98588,1e-05,2.61722]
[1779991352104,38.73,73490.06,0.0,-0.98585,1e-05,2.62248]
[1779991357139,38.73,73495.3,0.0,-0.98578,1e-05,2.63272]
[1779991358148,38.73,73502.69,0.0,-0.98569,1e-05,2.64814]
[1779991359154,38.73,73510.16,0.0,-0.98559,1e-05,2.66362]
[1779991360161,38.73,73509.93,0.0,-0.9856,1e-05,2.66294]
[1779991365195,38.73,73508.83,0.0,-0.98562,1e-05,2.65942]
[1779991370234,38.72,73508.85,0.0,-0.98562,1e-05,2.65843]
[1779991371241,38.72,73514.2,0.0,-0.98556,1e-05,2.66945]
[1779991374269,38.72,73519.44,0.0,-0.98549,1e-05,2.67978]
[1779991379304,38.72,73525.08,0.0,-0.98543,1e-05,2.69049]
[1779991384339,38.72,73529.3,0.0,-0.98538,1e-05,2.69838]
[1779991389562,38.71,73535.39,0.0,-0.98531,1e-05,2.70968]
[1779991392395,38.71,73527.52,0.0,-0.98542,1e-05,2.69213]
[1779991395420,38.71,73517.56,0.0,-0.98555,1e-05,2.67036]
[1779991396428,38.71,73511.54,0.0,-0.98563,1e-05,2.6575]
[1779991401461,38.7,73511.45,0.0,-0.98564,1e-05,2.65633]
[1779991406499,38.7,73515.32,0.0,-0.98559,1e-05,2.66365]
[1779991411533,38.7,73513.33,0.0,-0.98563,1e-05,2.65695]
[1779991416568,38.69,73514.92,0.0,-0.98562,1e-05,2.65936]
[1779991419785,38.69,73520.5,0.0,-0.98555,1e-05,2.67041]
[1779991420596,38.69,73520.5,0.0,-0.98555,1e-05,2.67021]
[1779991425631,38.69,73522.77,0.0,-0.98553,1e-05,2.67421]
[1779991429856,38.69,73527.99,0.0,-0.98546,1e-05,2.68442]
[1779991435702,38.68,73526.46,0.0,-0.98549,1e-05,2.67967]
[1779991440739,38.68,73529.18,0.0,-0.98546,1e-05,2.68454]
[1779991445774,38.68,73527.18,0.0,-0.9855,1e-05,2.67922]
[1779991446779,38.67,73532.7,0.0,-0.98543,1e-05,2.69046]
[1779991451815,38.67,73530.66,0.0,-0.98546,1e-05,2.68497]
[1779991455848,38.67,73525.18,0.0,-0.98554,1e-05,2.67248]
[1779991457861,38.67,73523.61,0.0,-0.98556,1e-05,2.66875]
[1779991462897,38.66,73520.13,0.0,-0.98561,1e-05,2.66061]
[1779991467932,38.66,73520.85,0.0,-0.98561,1e-05,2.66096]
[1779991474981,38.66,73521.21,0.0,-0.98562,1e-05,2.65885]
[1779991480214,38.65,73519.42,0.0,-0.98565,1e-05,2.65415]
[1779991486059,38.65,73518.56,0.0,-0.98567,1e-05,2.65144]
[1779991487069,38.65,73510.43,0.0,-0.98577,1e-05,2.63408]
[1779991488078,38.65,73508.89,0.0,-0.9858,1e-05,2.63072]
[1779991493110,38.65,73508.27,0.0,-0.98581,1e-05,2.62871]
[1779991498146,38.65,73506.47,0.0,-0.98583,1e-05,2.62427]
[1779991503181,38.64,73505.31,0.0,-0.98585,1e-05,2.62106]
[1779991508216,38.64,73507.06,0.0,-0.98584,1e-05,2.62418]
[1779991509223,38.64,73508.37,0.0,-0.98582,1e-05,2.62661]
[1779991512242,38.64,73503.34,0.0,-0.98589,1e-05,2.61588]
[1779991515263,38.64,73510.17,0.0,-0.9858,1e-05,2.6297]
[1779991518284,38.64,73511.97,0.0,-0.98578,1e-05,2.63301]
[1779991523319,38.64,73513.23,0.0,-0.98577,1e-05,2.63487]
[1779991528355,38.63,73512.75,0.0,-0.98578,1e-05,2.63311]
[1779991533389,38.63,73511.04,0.0,-0.98582,1e-05,2.62731]
[1779991538425,38.63,73512.17,0.0,-0.9858,1e-05,2.62901]
[1779991543460,38.63,73515.21,0.0,-0.98577,1e-05,2.63469]
[1779991548496,38.63,73515.79,0.0,-0.98577,1e-05,2.63522]
[1779991553529,38.62,73515.45,0.0,-0.98578,1e-05,2.63381]
[1779991558564,38.62,73513.38,0.0,-0.98581,1e-05,2.62881]
[1779991564606,38.62,73514.55,0.0,-0.9858,1e-05,2.63048]
[1779991569641,38.62,73514.51,0.0,-0.9858,1e-05,2.62979]
[1779991574676,38.62,73514.18,0.0,-0.98581,1e-05,2.62852]
[1779991579711,38.61,73514.45,0.0,-0.98581,1e-05,2.62853]
[1779991584748,38.61,73514.14,0.0,-0.98582,1e-05,2.62734]
[1779991589782,38.61,73514.07,0.0,-0.98582,1e-05,2.62667]
[1779991594816,38.61,73512.38,0.0,-0.98585,1e-05,2.62114]
[1779991599851,38.61,73511.93,0.0,-0.98586,1e-05,2.61973]
[1779991601063,38.61,73502.5,0.0,-0.98598,1e-05,2.60007]
[1779991601871,38.61,73502.55,0.0,-0.98598,1e-05,2.60001]
[1779991602872,38.61,73496.64,0.0,-0.98606,1e-05,2.58777]
[1779991607909,38.61,73497.69,0.0,-0.98605,1e-05,2.58974]
[1779991612946,38.6,73498.88,0.0,-0.98603,1e-05,2.59188]
[1779991617979,38.6,73498.7,0.0,-0.98604,1e-05,2.59125]
[1779991625035,38.6,73498.1,0.0,-0.98605,1e-05,2.58978]
[1779991628050,38.6,73513.7,0.0,-0.98585,1e-05,2.62196]
[1779991629057,38.6,73519.44,0.0,-0.98577,1e-05,2.63393]
[1779991630065,38.6,73523.35,0.0,-0.98572,1e-05,2.64192]
[1779991633086,38.6,73527.18,0.0,-0.98568,1e-05,2.64958]
[1779991634093,38.6,73536.3,0.0,-0.98556,1e-05,2.66864]
[1779991635099,38.6,73539.78,0.0,-0.98552,1e-05,2.67582]
[1779991640147,38.6,73539.67,0.0,-0.98552,1e-05,2.67465]
[1779991643166,38.6,73534.66,0.0,-0.98559,1e-05,2.66371]
[1779991648201,38.59,73534.42,0.0,-0.9856,1e-05,2.66218]
[1779991653243,38.59,73534.76,0.0,-0.98561,1e-05,2.66035]
[1779991658272,38.59,73536.97,0.0,-0.98559,1e-05,2.66431]
[1779991663306,38.59,73542.42,0.0,-0.98552,1e-05,2.67495]
[1779991668341,38.58,73542.49,0.0,-0.98553,1e-05,2.67396]
[1779991669349,38.58,73550.98,0.0,-0.98541,1e-05,2.69197]
[1779991670361,38.58,73559.82,0.0,-0.9853,1e-05,2.71034]
[1779991671560,38.58,73569.04,0.0,-0.98518,1e-05,2.72984]
[1779991672370,38.58,73569.13,0.0,-0.98518,1e-05,2.72974]
[1779991677406,38.57,73571.32,0.0,-0.98516,1e-05,2.73298]
[1779991682442,38.57,73571.24,0.0,-0.98517,1e-05,2.73132]
[1779991685462,38.57,73576.54,0.0,-0.98511,1e-05,2.74184]
[1779991686468,38.57,73585.15,0.0,-0.98499,1e-05,2.76013]
[1779991690498,38.56,73572.33,0.0,-0.98517,1e-05,2.73139]
[1779991691505,38.56,73577.36,0.0,-0.98511,1e-05,2.74163]
[1779991692512,38.56,73586.65,0.0,-0.98499,1e-05,2.76139]
[1779991695533,38.56,73592.27,0.0,-0.98492,1e-05,2.77252]
[1779991700580,38.55,73603.66,0.0,-0.98477,1e-05,2.79552]
[1779991705617,38.55,73606.31,0.0,-0.98475,1e-05,2.79925]
[1779991707629,38.54,73600.73,0.0,-0.98483,1e-05,2.78621]
[1779991710651,38.54,73593.35,0.0,-0.98494,1e-05,2.76898]
[1779991715685,38.54,73609.16,0.0,-0.98474,1e-05,2.80001]
[1779991716693,38.53,73614.89,0.0,-0.98467,1e-05,2.81216]
[1779991719714,38.53,73622.23,0.0,-0.98458,1e-05,2.82699]
[1779991720721,38.53,73634.79,0.0,-0.9844,1e-05,2.85487]
[1779991721916,38.53,73640.54,0.0,-0.98432,1e-05,2.86727]
[1779991724759,38.53,73628.34,0.0,-0.9845,1e-05,2.83913]
[1779991729790,38.52,73629.37,0.0,-0.9845,1e-05,2.83895]
[1779991733818,38.51,73639.09,0.0,-0.98438,1e-05,2.8586]
[1779991738854,38.51,73638.66,0.0,-0.9844,1e-05,2.85505]
[1779991743889,38.5,73641.39,0.0,-0.98438,1e-05,2.85854]
[1779991745902,38.5,73633.99,0.0,-0.98449,1e-05,2.84107]
[1779991747915,38.49,73626.9,0.0,-0.98459,1e-05,2.82442]
[1779991752134,38.49,73619.13,0.0,-0.98471,1e-05,2.8055]
[1779991757990,38.48,73611.31,0.0,-0.98483,1e-05,2.78586]
[1779991762204,38.48,73605.98,0.0,-0.98492,1e-05,2.77268]
[1779991768062,38.47,73603.56,0.0,-0.98496,1e-05,2.76521]
[1779991773092,38.46,73601.09,0.0,-0.98502,1e-05,2.75653]
[1779991774103,38.46,73593.46,0.0,-0.98512,1e-05,2.73968]
[1779991777125,38.46,73586.6,0.0,-0.98522,1e-05,2.724]
[1779991779134,38.46,73581.75,0.0,-0.98529,1e-05,2.71303]
[1779991782353,38.46,73599.0,0.0,-0.98506,1e-05,2.74943]
[1779991783162,38.46,73599.0,0.0,-0.98506,1e-05,2.7491]
[1779991788197,38.45,73595.94,0.0,-0.98511,1e-05,2.74091]
[1779991793231,38.45,73594.33,0.0,-0.98514,1e-05,2.73588]
[1779991798267,38.44,73593.91,0.0,-0.98516,1e-05,2.73345]
[1779991803302,38.44,73593.95,0.0,-0.98517,1e-05,2.73203]
[1779991804308,38.44,73588.59,0.0,-0.98524,1e-05,2.72018]
[1779991805319,38.44,73582.37,0.0,-0.98533,1e-05,2.70655]
[1779991806324,38.44,73583.38,0.0,-0.98532,1e-05,2.70846]
[1779991811359,38.43,73579.27,0.0,-0.98538,1e-05,2.69837]
[1779991816396,38.43,73579.37,0.0,-0.98538,1e-05,2.69741]
[1779991821432,38.43,73579.67,0.0,-0.98539,1e-05,2.6969]
[1779991826467,38.42,73578.7,0.0,-0.98541,1e-05,2.69368]
[1779991831508,38.42,73575.78,0.0,-0.98546,1e-05,2.68482]
[1779991833516,38.42,73573.08,0.0,-0.9855,1e-05,2.67868]
[1779991836537,38.42,73555.97,0.0,-0.98572,1e-05,2.64229]
[1779991837594,38.42,73555.93,0.0,-0.98573,1e-05,2.64188]
[1779991839562,38.42,73564.19,0.0,-0.98562,1e-05,2.65904]
[1779991840567,38.41,73566.09,0.0,-0.9856,1e-05,2.6629]
[1779991845613,38.41,73568.87,0.0,-0.98557,1e-05,2.66796]
[1779991850645,38.41,73566.54,0.0,-0.9856,1e-05,2.66217]
[1779991855681,38.41,73566.25,0.0,-0.98561,1e-05,2.66078]
[1779991860714,38.41,73567.01,0.0,-0.9856,1e-05,2.66161]
[1779991861728,38.4,73576.77,0.0,-0.98548,1e-05,2.68218]
[1779991862729,38.4,73584.97,0.0,-0.98537,1e-05,2.6995]
[1779991863736,38.4,73584.56,0.0,-0.98538,1e-05,2.6984]
[1779991868770,38.4,73583.12,0.0,-0.9854,1e-05,2.69423]
[1779991873806,38.4,73584.01,0.0,-0.9854,1e-05,2.69509]
[1779991878853,38.39,73581.99,0.0,-0.98543,1e-05,2.68971]
[1779991880865,38.39,73575.81,0.0,-0.98552,1e-05,2.67615]
[1779991885901,38.39,73576.93,0.0,-0.98551,1e-05,2.67761]
[1779991889931,38.39,73583.4,0.0,-0.98543,1e-05,2.69067]
[1779991891944,38.39,73588.51,0.0,-0.98537,1e-05,2.69965]
[1779991896978,38.38,73589.35,0.0,-0.98536,1e-05,2.70032]
[1779991902013,38.38,73583.75,0.0,-0.98545,1e-05,2.68706]
[1779991907050,38.38,73583.58,0.0,-0.98546,1e-05,2.6857]
[1779991913385,38.37,73579.46,0.0,-0.98552,1e-05,2.6758]
[1779991919133,38.37,73577.37,0.0,-0.98555,1e-05,2.67029]
[1779991923454,38.37,73582.43,0.0,-0.98549,1e-05,2.68037]
[1779991926182,38.37,73585.0,0.0,-0.98546,1e-05,2.6853]
[1779991931220,38.36,73586.83,0.0,-0.98544,1e-05,2.68821]
[1779991936252,38.36,73584.31,0.0,-0.98548,1e-05,2.68184]
[1779991941301,38.36,73584.09,0.0,-0.98549,1e-05,2.68042]
[1779991946323,38.36,73581.84,0.0,-0.98552,1e-05,2.67471]
[1779991951358,38.35,73581.26,0.0,-0.98555,1e-05,2.67108]
[1779991956392,38.35,73580.06,0.0,-0.98557,1e-05,2.66769]
[1779991961430,38.35,73580.54,0.0,-0.98557,1e-05,2.66789]
[1779991965459,38.35,73575.51,0.0,-0.98564,1e-05,2.65657]
[1779991968480,38.34,73572.67,0.0,-0.98567,1e-05,2.65014]
[1779991971505,38.34,73567.41,0.0,-0.98575,1e-05,2.63867]
[1779991976535,38.34,73580.21,0.0,-0.98558,1e-05,2.66514]
[1779991978554,38.34,73582.64,0.0,-0.98555,1e-05,2.66998]
[1779991983880,38.34,73582.26,0.0,-0.98556,1e-05,2.66835]
[1779991989626,38.34,73581.38,0.0,-0.98558,1e-05,2.6655]
[1779991994662,38.33,73585.05,0.0,-0.98554,1e-05,2.67245]
[1779992000703,38.33,73584.29,0.0,-0.98555,1e-05,2.66981]
[1779992004731,38.33,73579.24,0.0,-0.98562,1e-05,2.65845]
[1779992007757,38.33,73574.96,0.0,-0.98568,1e-05,2.64898]
[1779992012787,38.32,73575.35,0.0,-0.98569,1e-05,2.64763]
[1779992017821,38.32,73574.95,0.0,-0.9857,1e-05,2.64616]
[1779992022857,38.32,73576.53,0.0,-0.98568,1e-05,2.64887]
[1779992027892,38.32,73577.38,0.0,-0.98567,1e-05,2.65001]
[1779992032927,38.32,73577.63,0.0,-0.98568,1e-05,2.64989]
[1779992038969,38.31,73578.1,0.0,-0.98567,1e-05,2.65009]
[1779992042998,38.31,73552.23,0.0,-0.98601,1e-05,2.5953]
[1779992044023,38.31,73548.15,0.0,-0.98606,1e-05,2.58679]
[1779992045016,38.31,73543.14,0.0,-0.98613,1e-05,2.57638]
[1779992046019,38.31,73528.63,0.0,-0.98631,1e-05,2.5465]
[1779992047031,38.31,73520.26,0.0,-0.98642,1e-05,2.52943]
[1779992048034,38.31,73519.97,0.0,-0.98642,1e-05,2.52892]
[1779992051055,38.31,73513.94,0.0,-0.98649,1e-05,2.51689]
[1779992053071,38.31,73519.22,0.0,-0.98643,1e-05,2.52781]
[1779992054379,38.32,73523.85,0.0,-0.98637,1e-05,2.5374]
[1779992060125,38.32,73533.3,0.0,-0.98625,1e-05,2.55702]
[1779992061135,38.32,73542.37,0.0,-0.98613,1e-05,2.57575]
[1779992066166,38.32,73542.67,0.0,-0.98613,1e-05,2.57632]
[1779992069190,38.32,73547.88,0.0,-0.98606,1e-05,2.58701]
[1779992074519,38.31,73548.63,0.0,-0.98606,1e-05,2.58693]
[1779992077244,38.31,73557.12,0.0,-0.98595,1e-05,2.60447]
[1779992082279,38.32,73551.6,0.0,-0.98602,1e-05,2.59329]
[1779992084591,38.32,73546.44,0.0,-0.98609,1e-05,2.58253]
[1779992088320,38.32,73537.32,0.0,-0.98621,1e-05,2.56364]
[1779992093356,38.32,73539.81,0.0,-0.98617,1e-05,2.56881]
[1779992098390,38.32,73541.26,0.0,-0.98615,1e-05,2.57181]
[1779992103427,38.32,73540.59,0.0,-0.98616,1e-05,2.57037]
[1779992104731,38.32,73541.56,0.0,-0.98615,1e-05,2.57237]
[1779992110475,38.32,73540.79,0.0,-0.98616,1e-05,2.57073]
[1779992115517,38.31,73543.16,0.0,-0.98613,1e-05,2.57557]
[1779992120547,38.31,73538.18,0.0,-0.9862,1e-05,2.56519]
[1779992125579,38.31,73538.69,0.0,-0.98619,1e-05,2.56622]
[1779992130622,38.31,73538.35,0.0,-0.98619,1e-05,2.56549]
[1779992132632,38.31,73543.99,0.0,-0.98613,1e-05,2.57565]
[1779992133638,38.31,73547.55,0.0,-0.98608,1e-05,2.583]
[1779992138673,38.31,73550.23,0.0,-0.98605,1e-05,2.5884]
[1779992140687,38.31,73555.71,0.0,-0.98598,1e-05,2.5997]
[1779992145722,38.31,73556.68,0.0,-0.98597,1e-05,2.6014]
[1779992150757,38.31,73564.91,0.0,-0.98587,1e-05,2.61826]
[1779992151763,38.31,73565.21,0.0,-0.98586,1e-05,2.6188]
[1779992156799,38.31,73566.1,0.0,-0.98586,1e-05,2.62019]
[1779992161836,38.31,73572.94,0.0,-0.98577,1e-05,2.63408]
[1779992163848,38.31,73576.04,0.0,-0.98573,1e-05,2.64037]
[1779992168883,38.31,73575.77,0.0,-0.98574,1e-05,2.6392]
[1779992172910,38.3,73586.48,0.0,-0.9856,1e-05,2.66138]
[1779992173917,38.3,73589.17,0.0,-0.98557,1e-05,2.66694]
[1779992176939,38.3,73600.21,0.0,-0.98543,1e-05,2.69]
[1779992177945,38.3,73605.59,0.0,-0.98536,1e-05,2.70134]
[1779992178953,38.3,73607.53,0.0,-0.98533,1e-05,2.70528]
[1779992183989,38.3,73608.41,0.0,-0.98533,1e-05,2.70603]
[1779992189028,38.29,73610.26,0.0,-0.98531,1e-05,2.70884]
[1779992194065,38.29,73609.88,0.0,-0.98533,1e-05,2.70534]
[1779992198095,38.29,73603.73,0.0,-0.98542,1e-05,2.69128]
[1779992203131,38.29,73602.55,0.0,-0.98544,1e-05,2.68777]
[1779992207165,38.28,73610.4,0.0,-0.98534,1e-05,2.70383]
[1779992208172,38.28,73610.38,0.0,-0.98534,1e-05,2.70356]
[1779992212201,38.28,73617.49,0.0,-0.98525,1e-05,2.71797]
[1779992214224,38.28,73621.14,0.0,-0.98521,1e-05,2.72511]
[1779992219275,38.27,73633.45,0.0,-0.98505,1e-05,2.75047]
[1779992220302,38.27,73642.98,0.0,-0.98492,1e-05,2.77096]
[1779992221287,38.27,73634.57,0.0,-0.98504,1e-05,2.75257]
[1779992222298,38.27,73624.16,0.0,-0.98518,1e-05,2.72964]
[1779992223299,38.27,73620.73,0.0,-0.98523,1e-05,2.7217]
[1779992225579,38.27,73635.49,0.0,-0.98503,1e-05,2.75322]
[1779992226321,38.27,73635.49,0.0,-0.98504,1e-05,2.75291]
[1779992229343,38.27,73640.83,0.0,-0.98497,1e-05,2.76362]
[1779992232360,38.26,73633.98,0.0,-0.98507,1e-05,2.74774]
[1779992234377,38.26,73619.59,0.0,-0.98526,1e-05,2.71599]
[1779992235650,38.26,73608.08,0.0,-0.98542,1e-05,2.69101]
[1779992236388,38.26,73608.08,0.0,-0.98542,1e-05,2.69081]
[1779992241433,38.26,73613.07,0.0,-0.98536,1e-05,2.70052]
[1779992243447,38.26,73606.54,0.0,-0.98545,1e-05,2.68612]
[1779992245719,38.25,73601.41,0.0,-0.98552,1e-05,2.67481]
[1779992251503,38.25,73599.76,0.0,-0.98556,1e-05,2.66879]
[1779992256540,38.25,73596.36,0.0,-0.9856,1e-05,2.66083]
[1779992261576,38.25,73593.14,0.0,-0.98565,1e-05,2.65333]
[1779992266612,38.25,73591.31,0.0,-0.98568,1e-05,2.64883]
[1779992270639,38.24,73581.85,0.0,-0.98581,1e-05,2.6284]
[1779992271648,38.24,73580.76,0.0,-0.98582,1e-05,2.62602]
[1779992276683,38.24,73580.59,0.0,-0.98582,1e-05,2.62528]
[1779992281720,38.24,73577.24,0.0,-0.98587,1e-05,2.61788]
[1779992286752,38.24,73576.87,0.0,-0.98588,1e-05,2.61679]
[1779992291785,38.24,73568.45,0.0,-0.98599,1e-05,2.59891]
[1779992293807,38.24,73565.55,0.0,-0.98602,1e-05,2.59282]
[1779992297828,38.24,73558.97,0.0,-0.98611,1e-05,2.5791]
[1779992299842,38.24,73552.25,0.0,-0.98619,1e-05,2.56521]
[1779992306164,38.24,73554.27,0.0,-0.98617,1e-05,2.56952]
[1779992311929,38.24,73557.14,0.0,-0.98614,1e-05,2.57401]
[1779992316967,38.24,73557.83,0.0,-0.98613,1e-05,2.57542]
[1779992322002,38.24,73557.57,0.0,-0.98613,1e-05,2.57487]
[1779992327037,38.24,73561.56,0.0,-0.98608,1e-05,2.58312]
[1779992328044,38.24,73569.81,0.0,-0.98598,1e-05,2.60028]
[1779992329052,38.24,73572.66,0.0,-0.98594,1e-05,2.60619]
[1779992331066,38.24,73575.2,0.0,-0.98591,1e-05,2.61137]
[1779992336374,38.24,73576.28,0.0,-0.9859,1e-05,2.61324]
[1779992342146,38.24,73564.45,0.0,-0.98605,1e-05,2.5882]
[1779992344158,38.24,73556.32,0.0,-0.98616,1e-05,2.57131]
[1779992349191,38.24,73555.99,0.0,-0.98616,1e-05,2.57064]
[1779992354230,38.24,73556.39,0.0,-0.98615,1e-05,2.57147]
[1779992358256,38.24,73546.51,0.0,-0.98628,1e-05,2.5511]
[1779992359263,38.24,73537.86,0.0,-0.98639,1e-05,2.53342]
[1779992362286,38.24,73531.97,0.0,-0.98646,1e-05,2.52161]
[1779992363301,38.24,73524.55,0.0,-0.98655,1e-05,2.50663]
[1779992368326,38.24,73523.81,0.0,-0.98656,1e-05,2.50569]
[1779992373361,38.24,73525.64,0.0,-0.98654,1e-05,2.50849]
[1779992378397,38.24,73524.22,0.0,-0.98655,1e-05,2.50616]
[1779992383432,38.25,73519.31,0.0,-0.98661,1e-05,2.4968]
[1779992388468,38.25,73521.84,0.0,-0.98657,1e-05,2.50252]
[1779992390480,38.25,73516.81,0.0,-0.98664,1e-05,2.49259]
[1779992393502,38.25,73511.59,0.0,-0.9867,1e-05,2.48247]
[1779992398536,38.25,73510.32,0.0,-0.98671,1e-05,2.48064]
[1779992403571,38.25,73508.94,0.0,-0.98672,1e-05,2.4786]
[1779992406881,38.26,73521.77,0.0,-0.98656,1e-05,2.50489]
[1779992410625,38.26,73526.34,0.0,-0.9865,1e-05,2.51445]
[1779992415665,38.26,73525.18,0.0,-0.98651,1e-05,2.51251]
[1779992419687,38.26,73508.82,0.0,-0.98671,1e-05,2.4798]
[1779992420695,38.26,73510.22,0.0,-0.98669,1e-05,2.48276]
[1779992425730,38.26,73506.88,0.0,-0.98673,1e-05,2.47676]
[1779992430765,38.26,73505.96,0.0,-0.98674,1e-05,2.47564]
[1779992435800,38.27,73506.36,0.0,-0.98674,1e-05,2.47574]
[1779992440838,38.27,73507.22,0.0,-0.98672,1e-05,2.47821]
[1779992443858,38.27,73501.96,0.0,-0.98678,1e-05,2.46826]
[1779992449902,38.27,73506.23,0.0,-0.98672,1e-05,2.47779]
[1779992454936,38.28,73504.45,0.0,-0.98674,1e-05,2.47498]
[1779992459970,38.28,73499.71,0.0,-0.98679,1e-05,2.46628]
[1779992465013,38.28,73498.86,0.0,-0.9868,1e-05,2.4654]
[1779992470056,38.28,73501.75,0.0,-0.98676,1e-05,2.47198]
[1779992475091,38.29,73501.85,0.0,-0.98675,1e-05,2.47291]
[1779992477384,38.29,73510.96,0.0,-0.98664,1e-05,2.4915]
[1779992483146,38.29,73512.56,0.0,-0.98662,1e-05,2.49541]
[1779992485160,38.29,73519.54,0.0,-0.98653,1e-05,2.50976]
[1779992487455,38.29,73536.31,0.0,-0.98632,1e-05,2.54414]
[1779992489188,38.29,73539.94,0.0,-0.98627,1e-05,2.55171]
[1779992494229,38.29,73544.95,0.0,-0.98621,1e-05,2.56064]
[1779992499265,38.29,73550.18,0.0,-0.98615,1e-05,2.57147]
[1779992504299,38.29,73553.45,0.0,-0.98611,1e-05,2.57817]
[1779992511354,38.29,73555.96,0.0,-0.98608,1e-05,2.58327]
[1779992513370,38.29,73565.04,0.0,-0.98596,1e-05,2.60214]
[1779992514380,38.29,73575.88,0.0,-0.98582,1e-05,2.6248]
[1779992515387,38.29,73579.85,0.0,-0.98577,1e-05,2.63307]
[1779992520419,38.29,73578.24,0.0,-0.98579,1e-05,2.62921]
[1779992525455,38.29,73579.12,0.0,-0.98578,1e-05,2.63062]
[1779992530489,38.29,73580.19,0.0,-0.98577,1e-05,2.63244]
[1779992535525,38.28,73579.69,0.0,-0.98578,1e-05,2.63094]
[1779992540562,38.28,73578.82,0.0,-0.9858,1e-05,2.62867]
[1779992545595,38.28,73577.51,0.0,-0.98582,1e-05,2.62551]
[1779992550629,38.28,73576.88,0.0,-0.98583,1e-05,2.62381]
[1779992555667,38.28,73577.21,0.0,-0.98583,1e-05,2.62263]
[1779992561707,38.28,73578.77,0.0,-0.98581,1e-05,2.62547]
[1779992565735,38.28,73576.07,0.0,-0.98585,1e-05,2.62009]
[1779992566742,38.28,73566.07,0.0,-0.98598,1e-05,2.59909]
[1779992568041,38.28,73565.01,0.0,-0.98599,1e-05,2.59681]
[1779992572783,38.28,73541.9,0.0,-0.98629,1e-05,2.54885]
[1779992573804,38.28,73543.4,0.0,-0.98627,1e-05,2.55197]
[1779992575812,38.28,73531.02,0.0,-0.98642,1e-05,2.5267]
[1779992576818,38.28,73531.24,0.0,-0.98642,1e-05,2.52723]
[1779992581855,38.28,73527.85,0.0,-0.98646,1e-05,2.52075]
[1779992586890,38.28,73521.08,0.0,-0.98654,1e-05,2.50747]
[1779992588207,38.28,73518.9,0.0,-0.98656,1e-05,2.5033]
[1779992592941,38.28,73526.5,0.0,-0.98647,1e-05,2.51932]
[1779992595956,38.28,73519.56,0.0,-0.98655,1e-05,2.50553]
[1779992596973,38.29,73516.6,0.0,-0.98659,1e-05,2.49967]
[1779992598277,38.29,73508.36,0.0,-0.98669,1e-05,2.48318]
[1779992599999,38.29,73508.18,0.0,-0.98669,1e-05,2.48313]
[1779992605040,38.29,73507.23,0.0,-0.98669,1e-05,2.48201]
[1779992610068,38.29,73507.54,0.0,-0.98669,1e-05,2.4834]
[1779992615113,38.29,73508.11,0.0,-0.98668,1e-05,2.48383]
[1779992620149,38.3,73506.69,0.0,-0.98669,1e-05,2.48172]
[1779992625184,38.3,73505.24,0.0,-0.98671,1e-05,2.47953]
[1779992630217,38.3,73504.1,0.0,-0.98672,1e-05,2.47796]
[1779992635253,38.3,73503.23,0.0,-0.98672,1e-05,2.47694]
[1779992641298,38.31,73503.86,0.0,-0.98671,1e-05,2.47904]
[1779992646332,38.31,73503.65,0.0,-0.98671,1e-05,2.47929]
[1779992651365,38.31,73507.66,0.0,-0.98666,1e-05,2.48801]
[1779992653380,38.31,73517.47,0.0,-0.98653,1e-05,2.50807]
[1779992654386,38.31,73519.18,0.0,-0.98651,1e-05,2.51163]
[1779992658700,38.31,73522.5,0.0,-0.98647,1e-05,2.51875]
[1779992664457,38.31,73524.82,0.0,-0.98644,1e-05,2.5238]
[1779992669491,38.31,73527.19,0.0,-0.98641,1e-05,2.52892]
[1779992675534,38.31,73530.36,0.0,-0.98637,1e-05,2.53419]
[1779992680570,38.31,73531.0,0.0,-0.98636,1e-05,2.5357]
[1779992687618,38.33,73531.23,0.0,-0.98634,1e-05,2.53995]
[1779992692653,38.33,73531.86,0.0,-0.98632,1e-05,2.54256]
[1779992695676,38.33,73540.77,0.0,-0.98621,1e-05,2.56093]
[1779992696682,38.33,73547.53,0.0,-0.98612,1e-05,2.57488]
[1779992697689,38.33,73549.8,0.0,-0.98609,1e-05,2.57952]
[1779992702724,38.33,73550.25,0.0,-0.98609,1e-05,2.58028]
[1779992707760,38.33,73553.66,0.0,-0.98605,1e-05,2.58719]
[1779992710780,38.33,73564.39,0.0,-0.98591,1e-05,2.60938]
[1779992715816,38.33,73564.55,0.0,-0.98591,1e-05,2.60936]
[1779992720850,38.33,73563.98,0.0,-0.98592,1e-05,2.60783]
[1779992725886,38.33,73563.48,0.0,-0.98593,1e-05,2.60649]
[1779992730921,38.33,73560.74,0.0,-0.98596,1e-05,2.60056]
[1779992735957,38.33,73562.47,0.0,-0.98594,1e-05,2.60423]
[1779992737970,38.33,73550.96,0.0,-0.98608,1e-05,2.58143]
[1779992742000,38.34,73545.48,0.0,-0.98613,1e-05,2.57243]
[1779992743005,38.34,73534.6,0.0,-0.98627,1e-05,2.55065]
[1779992748049,38.35,73531.3,0.0,-0.98629,1e-05,2.54704]
[1779992753084,38.36,73529.66,0.0,-0.98629,1e-05,2.54682]
[1779992758120,38.37,73531.96,0.0,-0.98624,1e-05,2.5546]
[1779992763155,38.38,73537.44,0.0,-0.98616,1e-05,2.56881]
[1779992768190,38.39,73543.29,0.0,-0.98606,1e-05,2.5838]
[1779992773225,38.4,73541.4,0.0,-0.98607,1e-05,2.58266]
[1779992778264,38.4,73541.97,0.0,-0.98605,1e-05,2.58659]
[1779992783294,38.4,73541.2,0.0,-0.98606,1e-05,2.58477]
[1779992787323,38.4,73547.02,0.0,-0.98598,1e-05,2.59665]
[1779992792358,38.4,73546.92,0.0,-0.98599,1e-05,2.59462]
[1779992799716,38.4,73547.75,0.0,-0.98599,1e-05,2.59591]
[1779992805454,38.4,73547.75,0.0,-0.98599,1e-05,2.59555]
[1779992810489,38.4,73549.49,0.0,-0.98597,1e-05,2.59888]
[1779992815523,38.4,73550.39,0.0,-0.98596,1e-05,2.60047]
[1779992821565,38.4,73551.12,0.0,-0.98595,1e-05,2.60167]
[1779992826602,38.4,73551.89,0.0,-0.98594,1e-05,2.60302]
[1779992831635,38.4,73552.31,0.0,-0.98594,1e-05,2.60364]
[1779992836673,38.4,73558.27,0.0,-0.98586,1e-05,2.6158]
[1779992837682,38.4,73565.06,0.0,-0.98578,1e-05,2.62995]
[1779992838685,38.39,73566.9,0.0,-0.98575,1e-05,2.63372]
[1779992843722,38.39,73568.54,0.0,-0.98574,1e-05,2.63666]
[1779992848755,38.39,73568.41,0.0,-0.98574,1e-05,2.63585]
[1779992849764,38.39,73561.47,0.0,-0.98583,1e-05,2.62118]
[1779992850768,38.39,73560.88,0.0,-0.98584,1e-05,2.61987]
[1779992853792,38.39,73551.21,0.0,-0.98597,1e-05,2.59797]
[1779992854799,38.39,73550.85,0.0,-0.98598,1e-05,2.59719]
[1779992859833,38.39,73548.44,0.0,-0.98601,1e-05,2.59203]
[1779992864873,38.39,73546.76,0.0,-0.98603,1e-05,2.58839]
[1779992868899,38.39,73539.94,0.0,-0.98612,1e-05,2.57415]
[1779992873933,38.39,73540.26,0.0,-0.98612,1e-05,2.57475]
[1779992878968,38.39,73536.12,0.0,-0.98617,1e-05,2.56618]
[1779992880983,38.39,73524.18,0.0,-0.98632,1e-05,2.54167]
[1779992881990,38.39,73519.88,0.0,-0.98637,1e-05,2.53298]
[1779992884006,38.39,73527.82,0.0,-0.98627,1e-05,2.5493]
[1779992885016,38.39,73536.51,0.0,-0.98616,1e-05,2.56716]
[1779992889039,38.39,73529.01,0.0,-0.98626,1e-05,2.55179]
[1779992893067,38.39,73525.74,0.0,-0.9863,1e-05,2.54521]
[1779992898101,38.39,73523.52,0.0,-0.98632,1e-05,2.54085]
[1779992906158,38.39,73523.97,0.0,-0.98632,1e-05,2.54209]
[1779992912201,38.39,73522.33,0.0,-0.98634,1e-05,2.53756]
[1779992913207,38.39,73513.5,0.0,-0.98645,1e-05,2.51966]
[1779992916228,38.39,73508.12,0.0,-0.98652,1e-05,2.50904]
[1779992921264,38.39,73510.97,0.0,-0.98648,1e-05,2.51527]
[1779992926298,38.4,73509.91,0.0,-0.98649,1e-05,2.51354]
[1779992931339,38.4,73511.27,0.0,-0.98647,1e-05,2.51674]
[1779992932346,38.4,73496.19,0.0,-0.98666,1e-05,2.48636]
[1779992933354,38.4,73494.18,0.0,-0.98668,1e-05,2.48245]
[1779992938387,38.4,73494.1,0.0,-0.98668,1e-05,2.48294]
[1779992943423,38.4,73494.31,0.0,-0.98667,1e-05,2.48398]
[1779992948457,38.4,73490.08,0.0,-0.98672,1e-05,2.47614]
[1779992950780,38.4,73484.33,0.0,-0.98679,1e-05,2.4649]
[1779992952486,38.41,73484.13,0.0,-0.98679,1e-05,2.46479]
[1779992957521,38.41,73492.73,0.0,-0.98668,1e-05,2.48274]
[1779992958527,38.41,73493.66,0.0,-0.98667,1e-05,2.48473]
[1779992963562,38.41,73494.23,0.0,-0.98665,1e-05,2.48647]
[1779992968599,38.41,73494.03,0.0,-0.98665,1e-05,2.48666]
[1779992973635,38.41,73497.7,0.0,-0.98661,1e-05,2.49315]
[1779992978669,38.42,73499.17,0.0,-0.98659,1e-05,2.49663]
[1779992984711,38.42,73499.89,0.0,-0.98658,1e-05,2.49867]
[1779992989752,38.42,73500.63,0.0,-0.98657,1e-05,2.50063]
[1779992994788,38.42,73500.89,0.0,-0.98656,1e-05,2.50162]
[1779993001132,38.42,73507.36,0.0,-0.98648,1e-05,2.51524]
[1779993002844,38.42,73510.68,0.0,-0.98643,1e-05,2.52213]
[1779993004858,38.42,73523.82,0.0,-0.98627,1e-05,2.54904]
[1779993005870,38.42,73529.38,0.0,-0.9862,1e-05,2.56046]
[1779993006876,38.42,73527.16,0.0,-0.98623,1e-05,2.55589]
[1779993011913,38.42,73527.84,0.0,-0.98622,1e-05,2.55728]
[1779993012921,38.42,73521.95,0.0,-0.98629,1e-05,2.54521]
[1779993013926,38.42,73522.95,0.0,-0.98628,1e-05,2.54728]
[1779993017954,38.42,73516.43,0.0,-0.98636,1e-05,2.53406]
[1779993022990,38.42,73516.38,0.0,-0.98636,1e-05,2.5342]
[1779993028023,38.42,73511.56,0.0,-0.98642,1e-05,2.52464]
[1779993033059,38.43,73509.02,0.0,-0.98646,1e-05,2.51834]
[1779993038094,38.43,73508.73,0.0,-0.98646,1e-05,2.51809]
[1779993041114,38.43,73500.03,0.0,-0.98656,1e-05,2.50069]
[1779993042121,38.43,73495.11,0.0,-0.98662,1e-05,2.49088]
[1779993043128,38.43,73493.08,0.0,-0.98665,1e-05,2.48691]
[1779993046149,38.43,73491.56,0.0,-0.98667,1e-05,2.48424]
[1779993050182,38.43,73489.51,0.0,-0.98669,1e-05,2.48068]
[1779993054205,38.43,73495.34,0.0,-0.98661,1e-05,2.49293]
[1779993055212,38.43,73502.5,0.0,-0.98652,1e-05,2.50749]
[1779993056221,38.43,73504.57,0.0,-0.9865,1e-05,2.51178]
[1779993059241,38.43,73509.54,0.0,-0.98643,1e-05,2.5221]
[1779993064275,38.44,73509.06,0.0,-0.98644,1e-05,2.52155]
[1779993069310,38.44,73510.28,0.0,-0.98642,1e-05,2.52434]
[1779993071659,38.44,73520.87,0.0,-0.98629,1e-05,2.54605]
[1779993073340,38.44,73527.52,0.0,-0.9862,1e-05,2.55972]
[1779993074348,38.44,73528.93,0.0,-0.98618,1e-05,2.56262]
[1779993079381,38.44,73530.43,0.0,-0.98617,1e-05,2.56568]
[1779993084417,38.44,73533.07,0.0,-0.98613,1e-05,2.57103]
[1779993089451,38.44,73532.9,0.0,-0.98614,1e-05,2.57059]
[1779993091799,38.44,73548.05,0.0,-0.98595,1e-05,2.60039]
[1779993096501,38.43,73542.69,0.0,-0.98602,1e-05,2.58894]
[1779993101868,38.43,73539.65,0.0,-0.98606,1e-05,2.5824]
[1779993104560,38.43,73518.01,0.0,-0.98634,1e-05,2.53782]
[1779993105571,38.43,73520.63,0.0,-0.9863,1e-05,2.54321]
[1779993110605,38.43,73522.61,0.0,-0.98628,1e-05,2.54739]
[1779993115639,38.43,73523.43,0.0,-0.98627,1e-05,2.54917]
[1779993117651,38.43,73518.11,0.0,-0.98633,1e-05,2.53834]
[1779993122011,38.43,73523.55,0.0,-0.98626,1e-05,2.5496]
[1779993123694,38.44,73531.35,0.0,-0.98616,1e-05,2.56567]
[1779993124701,38.44,73531.57,0.0,-0.98616,1e-05,2.56611]
[1779993128729,38.43,73539.8,0.0,-0.98606,1e-05,2.58305]
[1779993129735,38.43,73539.81,0.0,-0.98606,1e-05,2.58303]
[1779993134771,38.43,73539.73,0.0,-0.98606,1e-05,2.58266]
[1779993139807,38.43,73538.65,0.0,-0.98608,1e-05,2.58022]
[1779993144841,38.43,73538.18,0.0,-0.98608,1e-05,2.57905]
[1779993149875,38.43,73534.93,0.0,-0.98612,1e-05,2.57216]
[1779993154914,38.43,73534.1,0.0,-0.98614,1e-05,2.56886]
[1779993159948,38.43,73537.38,0.0,-0.9861,1e-05,2.57552]
[1779993164985,38.43,73536.33,0.0,-0.98612,1e-05,2.57321]
[1779993172359,38.43,73534.69,0.0,-0.98614,1e-05,2.5697]
[1779993178075,38.43,73525.87,0.0,-0.98625,1e-05,2.55155]
[1779993179081,38.43,73525.72,0.0,-0.98625,1e-05,2.55127]
[1779993184117,38.43,73526.54,0.0,-0.98624,1e-05,2.55305]
[1779993189153,38.43,73524.9,0.0,-0.98626,1e-05,2.54977]
[1779993194186,38.43,73523.83,0.0,-0.98627,1e-05,2.5477]
[1779993199225,38.43,73523.99,0.0,-0.98627,1e-05,2.54815]
[1779993204260,38.43,73524.44,0.0,-0.98626,1e-05,2.54919]
[1779993209294,38.43,73525.01,0.0,-0.98626,1e-05,2.55046]
[1779993214330,38.43,73526.36,0.0,-0.98625,1e-05,2.55182]
[1779993219366,38.43,73537.56,0.0,-0.9861,1e-05,2.57492]
[1779993221378,38.43,73539.54,0.0,-0.98608,1e-05,2.57896]
[1779993226414,38.43,73535.8,0.0,-0.98613,1e-05,2.57109]
[1779993231449,38.43,73537.67,0.0,-0.98611,1e-05,2.57484]
[1779993236484,38.43,73537.92,0.0,-0.9861,1e-05,2.5752]
[1779993241518,38.43,73536.41,0.0,-0.98612,1e-05,2.57195]
[1779993246554,38.43,73537.99,0.0,-0.9861,1e-05,2.57503]
[1779993250581,38.43,73545.38,0.0,-0.98601,1e-05,2.59022]
[1779993251588,38.43,73548.08,0.0,-0.98598,1e-05,2.59569]
[1779993256624,38.43,73550.33,0.0,-0.98595,1e-05,2.60002]
[1779993262995,38.43,73553.93,0.0,-0.98591,1e-05,2.60706]
[1779993268713,38.43,73552.23,0.0,-0.98593,1e-05,2.60307]
[1779993270724,38.43,73561.04,0.0,-0.98582,1e-05,2.62133]
[1779993271732,38.43,73567.24,0.0,-0.98575,1e-05,2.63273]
[1779993273070,38.43,73569.99,0.0,-0.98571,1e-05,2.63839]
[1779993274755,38.43,73578.22,0.0,-0.98561,1e-05,2.65563]
[1779993275760,38.42,73584.56,0.0,-0.98552,1e-05,2.66879]
[1779993277773,38.42,73586.87,0.0,-0.9855,1e-05,2.67334]
[1779993280795,38.42,73592.68,0.0,-0.98542,1e-05,2.68517]
[1779993281802,38.42,73592.75,0.0,-0.98542,1e-05,2.68511]
[1779993286838,38.42,73596.42,0.0,-0.98538,1e-05,2.69189]
[1779993293213,38.41,73592.41,0.0,-0.98544,1e-05,2.68204]
[1779993295901,38.41,73586.43,0.0,-0.98553,1e-05,2.6687]
[1779993297915,38.41,73583.53,0.0,-0.98557,1e-05,2.66219]
[1779993300936,38.41,73573.42,0.0,-0.9857,1e-05,2.64049]
[1779993301945,38.41,73559.24,0.0,-0.98589,1e-05,2.61045]
[1779993303291,38.41,73559.12,0.0,-0.98589,1e-05,2.61012]
[1779993308992,38.41,73557.44,0.0,-0.98591,1e-05,2.60615]
[1779993314035,38.41,73558.96,0.0,-0.98589,1e-05,2.60897]
[1779993319068,38.41,73560.42,0.0,-0.98588,1e-05,2.61166]
[1779993324105,38.4,73562.31,0.0,-0.98586,1e-05,2.61524]
[1779993329139,38.4,73559.81,0.0,-0.98589,1e-05,2.60965]
[1779993330146,38.4,73551.87,0.0,-0.98599,1e-05,2.59304]
[1779993331153,38.4,73550.8,0.0,-0.98601,1e-05,2.58929]
[1779993336188,38.4,73550.01,0.0,-0.98603,1e-05,2.58749]
[1779993341226,38.4,73549.32,0.0,-0.98604,1e-05,2.58591]
[1779993342231,38.4,73536.55,0.0,-0.9862,1e-05,2.5595]
[1779993343574,38.4,73528.0,0.0,-0.98631,1e-05,2.54198]
[1779993344244,38.4,73528.0,0.0,-0.98631,1e-05,2.54203]
[1779993349286,38.4,73527.27,0.0,-0.98631,1e-05,2.54077]
[1779993353315,38.4,73532.89,0.0,-0.98624,1e-05,2.55247]
[1779993354322,38.4,73535.31,0.0,-0.98621,1e-05,2.55746]
[1779993359357,38.4,73534.4,0.0,-0.98622,1e-05,2.55567]
[1779993364395,38.4,73534.96,0.0,-0.98621,1e-05,2.55689]
[1779993368423,38.4,73526.24,0.0,-0.98632,1e-05,2.53906]
[1779993369430,38.4,73524.96,0.0,-0.98634,1e-05,2.53649]
[1779993374465,38.4,73524.24,0.0,-0.98635,1e-05,2.53526]
[1779993379499,38.41,73524.45,0.0,-0.98634,1e-05,2.53593]
[1779993381513,38.41,73535.42,0.0,-0.9862,1e-05,2.5585]
[1779993382522,38.41,73536.53,0.0,-0.98619,1e-05,2.56079]
[1779993387555,38.41,73538.32,0.0,-0.98617,1e-05,2.56447]
[1779993392591,38.41,73538.11,0.0,-0.98618,1e-05,2.56253]
[1779993396619,38.41,73530.57,0.0,-0.98627,1e-05,2.54705]
[1779993401654,38.41,73529.19,0.0,-0.98629,1e-05,2.54436]
[1779993406690,38.41,73530.64,0.0,-0.98627,1e-05,2.54747]
[1779993411725,38.41,73529.6,0.0,-0.98628,1e-05,2.54544]
[1779993416760,38.41,73529.62,0.0,-0.98628,1e-05,2.5456]
[1779993421794,38.41,73528.61,0.0,-0.98629,1e-05,2.54365]
[1779993426835,38.41,73535.8,0.0,-0.9862,1e-05,2.55851]
[1779993427842,38.41,73536.8,0.0,-0.98619,1e-05,2.56056]
[1779993432877,38.41,73534.33,0.0,-0.98622,1e-05,2.55552]
[1779993437912,38.41,73535.02,0.0,-0.98621,1e-05,2.55696]
[1779993442949,38.41,73531.58,0.0,-0.98626,1e-05,2.54992]
[1779993446980,38.41,73522.83,0.0,-0.98636,1e-05,2.53211]
[1779993447987,38.41,73522.93,0.0,-0.98636,1e-05,2.53236]
[1779993453027,38.41,73523.79,0.0,-0.98636,1e-05,2.53285]
[1779993458062,38.41,73513.73,0.0,-0.98648,1e-05,2.51266]
[1779993459070,38.41,73510.72,0.0,-0.98652,1e-05,2.50665]
[1779993464421,38.41,73509.71,0.0,-0.98653,1e-05,2.50505]
[1779993469138,38.41,73502.01,0.0,-0.98662,1e-05,2.48996]
[1779993470146,38.41,73496.13,0.0,-0.98669,1e-05,2.47826]
[1779993471156,38.41,73497.13,0.0,-0.98668,1e-05,2.48039]
[1779993476188,38.42,73495.66,0.0,-0.98669,1e-05,2.47807]
[1779993481222,38.42,73495.5,0.0,-0.98669,1e-05,2.47837]
[1779993482231,38.42,73501.22,0.0,-0.98662,1e-05,2.48999]
[1779993483237,38.42,73504.04,0.0,-0.98659,1e-05,2.49577]
[1779993486258,38.42,73513.58,0.0,-0.98647,1e-05,2.51541]
[1779993487264,38.42,73521.45,0.0,-0.98637,1e-05,2.53141]
[1779993488273,38.42,73524.61,0.0,-0.98633,1e-05,2.53789]
[1779993492307,38.42,73529.88,0.0,-0.98626,1e-05,2.54876]
[1779993493314,38.42,73535.05,0.0,-0.9862,1e-05,2.55938]
[1779993494632,38.42,73536.66,0.0,-0.98618,1e-05,2.56267]
[1779993500369,38.42,73532.64,0.0,-0.98623,1e-05,2.55428]
[1779993502384,38.42,73525.5,0.0,-0.98632,1e-05,2.53966]
[1779993507421,38.42,73524.59,0.0,-0.98633,1e-05,2.53792]
[1779993512458,38.42,73529.83,0.0,-0.98627,1e-05,2.54726]
[1779993514774,38.42,73524.12,0.0,-0.98634,1e-05,2.53561]
[1779993516484,38.42,73512.91,0.0,-0.98648,1e-05,2.51287]
[1779993517489,38.42,73509.85,0.0,-0.98652,1e-05,2.50675]
[1779993520511,38.42,73501.77,0.0,-0.98661,1e-05,2.49072]
[1779993525545,38.42,73501.32,0.0,-0.98662,1e-05,2.49036]
[1779993531587,38.43,73500.29,0.0,-0.98663,1e-05,2.48894]
[1779993536627,38.43,73497.39,0.0,-0.98666,1e-05,2.48365]
[1779993540650,38.43,73490.78,0.0,-0.98674,1e-05,2.471]
[1779993545684,38.43,73491.49,0.0,-0.98672,1e-05,2.47308]
[1779993550721,38.43,73496.06,0.0,-0.98666,1e-05,2.48277]
[1779993551727,38.43,73499.63,0.0,-0.98662,1e-05,2.49017]
[1779993556762,38.43,73497.34,0.0,-0.98664,1e-05,2.4861]
[1779993561797,38.44,73492.01,0.0,-0.9867,1e-05,2.47602]
[1779993566832,38.44,73493.4,0.0,-0.98668,1e-05,2.47942]
[1779993570860,38.44,73502.56,0.0,-0.98657,1e-05,2.49827]
[1779993575894,38.44,73501.84,0.0,-0.98658,1e-05,2.49583]
[1779993580930,38.44,73501.75,0.0,-0.98658,1e-05,2.49612]
[1779993585965,38.44,73501.91,0.0,-0.98657,1e-05,2.4969]
[1779993591001,38.45,73502.47,0.0,-0.98657,1e-05,2.49848]
[1779993596035,38.45,73502.4,0.0,-0.98656,1e-05,2.49878]
[1779993601074,38.45,73501.42,0.0,-0.98657,1e-05,2.49726]
[1779993603085,38.45,73494.08,0.0,-0.98666,1e-05,2.48268]
[1779993604092,38.45,73495.02,0.0,-0.98665,1e-05,2.48468]
[1779993609127,38.45,73496.09,0.0,-0.98663,1e-05,2.48738]
[1779993615497,38.45,73496.06,0.0,-0.98663,1e-05,2.48811]
[1779993618190,38.45,73504.1,0.0,-0.98653,1e-05,2.50452]
[1779993619198,38.45,73508.24,0.0,-0.98648,1e-05,2.51298]
[1779993624234,38.46,73503.46,0.0,-0.98653,1e-05,2.50369]
[1779993629270,38.46,73497.03,0.0,-0.98661,1e-05,2.49114]
[1779993630277,38.46,73493.17,0.0,-0.98666,1e-05,2.48349]
[1779993635638,38.46,73496.69,0.0,-0.98662,1e-05,2.48983]
[1779993641353,38.46,73494.89,0.0,-0.98663,1e-05,2.48681]
[1779993646388,38.46,73492.72,0.0,-0.98666,1e-05,2.48324]
[1779993651424,38.47,73492.42,0.0,-0.98666,1e-05,2.48331]
[1779993656459,38.47,73493.14,0.0,-0.98664,1e-05,2.48541]
[1779993661494,38.47,73494.28,0.0,-0.98663,1e-05,2.48818]
[1779993666528,38.47,73498.13,0.0,-0.98657,1e-05,2.49656]
[1779993671567,38.47,73497.92,0.0,-0.98657,1e-05,2.49653]
[1779993676600,38.47,73493.73,0.0,-0.98662,1e-05,2.48873]
[1779993681633,38.48,73492.45,0.0,-0.98664,1e-05,2.48663]
[1779993685661,38.48,73500.12,0.0,-0.98654,1e-05,2.50267]
[1779993690698,38.48,73502.96,0.0,-0.9865,1e-05,2.50888]
[1779993693724,38.48,73529.32,0.0,-0.98618,1e-05,2.56131]
[1779993694726,38.48,73535.5,0.0,-0.98609,1e-05,2.57451]
[1779993699766,38.48,73532.4,0.0,-0.98613,1e-05,2.56804]
[1779993704794,38.48,73528.39,0.0,-0.98619,1e-05,2.55972]
[1779993709829,38.48,73532.13,0.0,-0.98614,1e-05,2.5674]
[1779993714864,38.48,73533.81,0.0,-0.98612,1e-05,2.57079]
[1779993719903,38.48,73539.28,0.0,-0.98605,1e-05,2.58196]
[1779993724937,38.48,73537.99,0.0,-0.98607,1e-05,2.57912]
[1779993729972,38.48,73538.3,0.0,-0.98606,1e-05,2.5796]
[1779993735012,38.48,73535.59,0.0,-0.9861,1e-05,2.57384]
[1779993740044,38.48,73534.99,0.0,-0.98611,1e-05,2.57248]
[1779993743066,38.48,73529.45,0.0,-0.98618,1e-05,2.56103]
[1779993749107,38.48,73529.04,0.0,-0.98618,1e-05,2.56017]
[1779993750114,38.48,73522.2,0.0,-0.98627,1e-05,2.54617]
[1779993755150,38.48,73521.01,0.0,-0.98629,1e-05,2.5424]
[1779993761191,38.48,73521.4,0.0,-0.98628,1e-05,2.54337]
[1779993766572,38.48,73523.77,0.0,-0.98625,1e-05,2.54836]
[1779993771263,38.48,73518.05,0.0,-0.98633,1e-05,2.53677]
[1779993773276,38.48,73510.82,0.0,-0.98641,1e-05,2.52215]
[1779993776641,38.48,73517.09,0.0,-0.98634,1e-05,2.53516]
[1779993779317,38.48,73514.33,0.0,-0.98637,1e-05,2.52962]
[1779993784352,38.48,73512.4,0.0,-0.98639,1e-05,2.52596]
[1779993786718,38.48,73503.24,0.0,-0.9865,1e-05,2.5076]
[1779993792410,38.48,73502.89,0.0,-0.98651,1e-05,2.50733]
[1779993798456,38.49,73502.49,0.0,-0.98651,1e-05,2.50709]
[1779993803499,38.49,73502.36,0.0,-0.98651,1e-05,2.50722]
[1779993808532,38.49,73501.18,0.0,-0.98652,1e-05,2.50523]
[1779993813570,38.49,73502.32,0.0,-0.98651,1e-05,2.50645]
[1779993817597,38.49,73507.24,0.0,-0.98644,1e-05,2.51715]
[1779993822633,38.5,73506.46,0.0,-0.98644,1e-05,2.5183]
[1779993827668,38.51,73508.6,0.0,-0.98639,1e-05,2.52534]
[1779993832703,38.51,73509.65,0.0,-0.98637,1e-05,2.52959]
[1779993837738,38.52,73510.06,0.0,-0.98635,1e-05,2.53256]
[1779993842773,38.52,73511.2,0.0,-0.98633,1e-05,2.53499]
[1779993849821,38.52,73512.61,0.0,-0.98632,1e-05,2.53796]
[1779993854856,38.52,73513.76,0.0,-0.9863,1e-05,2.54038]
[1779993859891,38.52,73509.24,0.0,-0.98636,1e-05,2.53127]
[1779993860925,38.52,73507.99,0.0,-0.98637,1e-05,2.52881]
[1779993865942,38.52,73509.74,0.0,-0.98635,1e-05,2.53255]
[1779993870978,38.52,73515.25,0.0,-0.98628,1e-05,2.54391]
[1779993871984,38.52,73510.18,0.0,-0.98635,1e-05,2.5321]
[1779993872994,38.52,73507.79,0.0,-0.98638,1e-05,2.52731]
[1779993878056,38.52,73503.66,0.0,-0.98643,1e-05,2.51921]
[1779993883089,38.53,73504.62,0.0,-0.98642,1e-05,2.52138]
[1779993888123,38.53,73505.1,0.0,-0.98641,1e-05,2.52262]
[1779993893158,38.53,73505.67,0.0,-0.9864,1e-05,2.52409]
[1779993898194,38.53,73510.17,0.0,-0.98634,1e-05,2.53345]
[1779993903229,38.53,73510.2,0.0,-0.98634,1e-05,2.53369]
[1779993908265,38.53,73512.03,0.0,-0.98632,1e-05,2.53758]
[1779993910280,38.53,73523.11,0.0,-0.98618,1e-05,2.56026]
[1779993911288,38.53,73529.15,0.0,-0.9861,1e-05,2.57265]
[1779993916330,38.53,73528.89,0.0,-0.9861,1e-05,2.57198]
[1779993921358,38.53,73526.95,0.0,-0.98613,1e-05,2.56785]
[1779993926393,38.53,73526.71,0.0,-0.98613,1e-05,2.56724]
[1779993931428,38.53,73525.66,0.0,-0.98615,1e-05,2.5635]
[1779993936463,38.53,73525.36,0.0,-0.98616,1e-05,2.5628]
[1779993941498,38.53,73527.18,0.0,-0.98614,1e-05,2.56646]
[1779993946534,38.53,73527.32,0.0,-0.98614,1e-05,2.56666]
[1779993952574,38.53,73527.44,0.0,-0.98613,1e-05,2.56682]
[1779993957913,38.53,73526.17,0.0,-0.98615,1e-05,2.56412]
[1779993963653,38.53,73514.79,0.0,-0.98629,1e-05,2.54075]
[1779993964659,38.53,73514.37,0.0,-0.9863,1e-05,2.53992]
[1779993969693,38.53,73513.83,0.0,-0.98631,1e-05,2.53898]
[1779993973721,38.53,73505.25,0.0,-0.98641,1e-05,2.52161]
[1779993974729,38.53,73504.05,0.0,-0.98643,1e-05,2.51923]
[1779993976744,38.53,73499.38,0.0,-0.98648,1e-05,2.50997]
[1779993980772,38.53,73492.83,0.0,-0.98656,1e-05,2.49708]
[1779993982785,38.53,73488.24,0.0,-0.98662,1e-05,2.48808]
[1779993988132,38.53,73483.56,0.0,-0.98667,1e-05,2.4793]
[1779993993862,38.53,73484.62,0.0,-0.98666,1e-05,2.48069]
[1779993998897,38.54,73484.86,0.0,-0.98666,1e-05,2.48177]
[1779994003933,38.54,73484.97,0.0,-0.98665,1e-05,2.48258]
[1779994005947,38.54,73491.38,0.0,-0.98657,1e-05,2.49566]
[1779994009975,38.54,73496.88,0.0,-0.9865,1e-05,2.50707]
[1779994015011,38.54,73494.06,0.0,-0.98653,1e-05,2.50181]
[1779994020054,38.54,73494.43,0.0,-0.98652,1e-05,2.50297]
[1779994025082,38.54,73504.64,0.0,-0.9864,1e-05,2.52397]
[1779994026088,38.54,73510.1,0.0,-0.98633,1e-05,2.53509]
[1779994027097,38.54,73515.67,0.0,-0.98626,1e-05,2.54646]
[1779994030122,38.54,73521.3,0.0,-0.98619,1e-05,2.55795]
[1779994034151,38.54,73526.53,0.0,-0.98612,1e-05,2.56858]
[1779994039185,38.54,73531.02,0.0,-0.98607,1e-05,2.57762]
[1779994044220,38.54,73528.16,0.0,-0.9861,1e-05,2.57153]
[1779994049265,38.54,73527.53,0.0,-0.98611,1e-05,2.57007]
[1779994054298,38.54,73527.64,0.0,-0.98612,1e-05,2.56867]
[1779994059334,38.54,73529.3,0.0,-0.9861,1e-05,2.57195]
[1779994065382,38.54,73529.38,0.0,-0.9861,1e-05,2.57193]
[1779994070416,38.54,73534.33,0.0,-0.98604,1e-05,2.58198]
[1779994075454,38.54,73539.24,0.0,-0.98598,1e-05,2.59184]
[1779994080488,38.54,73540.47,0.0,-0.98596,1e-05,2.59405]
[1779994085523,38.54,73539.73,0.0,-0.98597,1e-05,2.59219]
[1779994087538,38.54,73533.92,0.0,-0.98605,1e-05,2.58006]
[1779994092575,38.53,73530.44,0.0,-0.9861,1e-05,2.5727]
[1779994097609,38.53,73530.11,0.0,-0.9861,1e-05,2.57185]
[1779994102643,38.53,73531.58,0.0,-0.98608,1e-05,2.57472]
[1779994105670,38.53,73538.33,0.0,-0.986,1e-05,2.58856]
[1779994106684,38.53,73537.52,0.0,-0.98601,1e-05,2.58683]
[1779994111719,38.53,73535.64,0.0,-0.98604,1e-05,2.58121]
[1779994116754,38.53,73538.2,0.0,-0.98601,1e-05,2.5863]
[1779994121789,38.53,73535.07,0.0,-0.98605,1e-05,2.57963]
[1779994126825,38.53,73531.54,0.0,-0.9861,1e-05,2.57217]
[1779994131860,38.53,73527.35,0.0,-0.98615,1e-05,2.56339]
[1779994136896,38.53,73526.22,0.0,-0.98617,1e-05,2.56097]
[1779994141929,38.53,73527.65,0.0,-0.98615,1e-05,2.56382]
[1779994146964,38.53,73528.91,0.0,-0.98613,1e-05,2.5663]
[1779994152001,38.53,73529.45,0.0,-0.98613,1e-05,2.5673]
[1779994157037,38.53,73533.83,0.0,-0.98607,1e-05,2.57622]
[1779994162071,38.53,73535.18,0.0,-0.98606,1e-05,2.57886]
[1779994164089,38.53,73544.32,0.0,-0.98594,1e-05,2.59773]
[1779994165096,38.53,73547.41,0.0,-0.9859,1e-05,2.60408]
[1779994168118,38.53,73556.18,0.0,-0.98579,1e-05,2.62214]
[1779994172145,38.53,73544.59,0.0,-0.98595,1e-05,2.59607]
[1779994173150,38.53,73540.21,0.0,-0.986,1e-05,2.58693]
[1779994178185,38.52,73532.31,0.0,-0.98611,1e-05,2.57039]
[1779994179478,38.52,73529.89,0.0,-0.98614,1e-05,2.56538]
[1779994185235,38.52,73529.86,0.0,-0.98614,1e-05,2.56525]
[1779994189265,38.52,73523.25,0.0,-0.98622,1e-05,2.55168]
[1779994194303,38.52,73519.01,0.0,-0.98628,1e-05,2.54308]
[1779994199339,38.53,73519.19,0.0,-0.98627,1e-05,2.54363]
[1779994204372,38.53,73518.02,0.0,-0.98629,1e-05,2.54143]
[1779994209407,38.53,73519.28,0.0,-0.98627,1e-05,2.54416]
[1779994214443,38.53,73519.32,0.0,-0.98627,1e-05,2.54437]
[1779994219758,38.53,73522.09,0.0,-0.98623,1e-05,2.55013]
[1779994222498,38.53,73531.48,0.0,-0.98611,1e-05,2.56942]
[1779994225519,38.53,73538.12,0.0,-0.98603,1e-05,2.58303]
[1779994230555,38.53,73541.25,0.0,-0.98599,1e-05,2.58925]
[1779994238611,38.52,73541.85,0.0,-0.98599,1e-05,2.58853]
[1779994243647,38.52,73546.48,0.0,-0.98594,1e-05,2.5978]
[1779994248683,38.52,73545.59,0.0,-0.98595,1e-05,2.59554]
[1779994253722,38.52,73546.97,0.0,-0.98594,1e-05,2.59798]
[1779994260046,38.52,73546.18,0.0,-0.98595,1e-05,2.59584]
[1779994265807,38.52,73542.02,0.0,-0.986,1e-05,2.58675]
[1779994270842,38.52,73542.87,0.0,-0.986,1e-05,2.58817]
[1779994275878,38.52,73542.92,0.0,-0.986,1e-05,2.58792]
[1779994280189,38.52,73551.72,0.0,-0.98589,1e-05,2.6059]
[1779994281927,38.51,73551.88,0.0,-0.98589,1e-05,2.60603]
[1779994286961,38.51,73553.89,0.0,-0.98586,1e-05,2.60972]
[1779994291996,38.51,73554.82,0.0,-0.98586,1e-05,2.60964]
[1779994298036,38.51,73557.63,0.0,-0.98583,1e-05,2.6149]
[1779994303072,38.51,73556.95,0.0,-0.98584,1e-05,2.613]
[1779994309112,38.51,73558.26,0.0,-0.98583,1e-05,2.61517]
[1779994314149,38.51,73560.09,0.0,-0.98581,1e-05,2.61852]
[1779994318177,38.5,73567.08,0.0,-0.98572,1e-05,2.63278]
[1779994319184,38.5,73574.76,0.0,-0.98562,1e-05,2.64883]
[1779994320474,38.5,73574.92,0.0,-0.98562,1e-05,2.64889]
[1779994326233,38.5,73577.75,0.0,-0.98559,1e-05,2.65415]
[1779994331281,38.5,73579.76,0.0,-0.98557,1e-05,2.65767]
[1779994332275,38.5,73585.32,0.0,-0.98549,1e-05,2.6693]
[1779994333282,38.5,73592.7,0.0,-0.9854,1e-05,2.68483]
[1779994334289,38.5,73592.98,0.0,-0.98539,1e-05,2.68523]
[1779994338317,38.49,73582.36,0.0,-0.98554,1e-05,2.66189]
[1779994339325,38.49,73581.09,0.0,-0.98556,1e-05,2.65904]
[1779994344358,38.49,73579.12,0.0,-0.98559,1e-05,2.654]
[1779994349394,38.49,73577.47,0.0,-0.98561,1e-05,2.64981]
[1779994354444,38.49,73577.97,0.0,-0.98562,1e-05,2.6488]
[1779994359464,38.49,73576.57,0.0,-0.98564,1e-05,2.64506]
[1779994364502,38.48,73577.36,0.0,-0.98564,1e-05,2.64609]
[1779994369539,38.48,73579.45,0.0,-0.98561,1e-05,2.64981]
[1779994374574,38.48,73578.77,0.0,-0.98563,1e-05,2.64767]
[1779994379612,38.48,73579.37,0.0,-0.98562,1e-05,2.64825]
[1779994384646,38.48,73579.8,0.0,-0.98562,1e-05,2.64848]
[1779994386660,38.47,73588.39,0.0,-0.98551,1e-05,2.66637]
[1779994391694,38.47,73584.74,0.0,-0.98556,1e-05,2.65781]
[1779994396735,38.47,73584.66,0.0,-0.98557,1e-05,2.65689]
[1779994401765,38.47,73585.08,0.0,-0.98557,1e-05,2.65702]
[1779994411111,38.46,73579.98,0.0,-0.98565,1e-05,2.64345]
[1779994412842,38.46,73575.11,0.0,-0.98572,1e-05,2.63295]
[1779994413857,38.46,73570.08,0.0,-0.98578,1e-05,2.6223]
[1779994419891,38.46,73568.63,0.0,-0.98581,1e-05,2.61873]
[1779994424926,38.46,73565.34,0.0,-0.98585,1e-05,2.61143]
[1779994429962,38.46,73562.72,0.0,-0.98589,1e-05,2.60558]
[1779994434998,38.46,73561.29,0.0,-0.98591,1e-05,2.60224]
[1779994437013,38.46,73569.23,0.0,-0.98581,1e-05,2.61867]
[1779994438022,38.46,73580.18,0.0,-0.98566,1e-05,2.64158]
[1779994439027,38.46,73580.6,0.0,-0.98566,1e-05,2.64232]
[1779994444062,38.45,73577.12,0.0,-0.98571,1e-05,2.63428]
[1779994449098,38.45,73578.16,0.0,-0.9857,1e-05,2.63577]
[1779994454133,38.45,73583.0,0.0,-0.98564,1e-05,2.64522]
[1779994461462,38.45,73583.61,0.0,-0.98564,1e-05,2.64523]
[1779994467224,38.44,73590.36,0.0,-0.98556,1e-05,2.65871]
[1779994469239,38.44,73593.67,0.0,-0.98552,1e-05,2.66538]
[1779994474275,38.44,73595.51,0.0,-0.98551,1e-05,2.66686]
[1779994479310,38.44,73597.17,0.0,-0.98549,1e-05,2.66949]
[1779994485351,38.43,73597.34,0.0,-0.98549,1e-05,2.66877]
[1779994489380,38.43,73605.7,0.0,-0.98539,1e-05,2.68587]
[1779994490387,38.43,73606.25,0.0,-0.98538,1e-05,2.68684]
[1779994494416,38.43,73594.51,0.0,-0.98554,1e-05,2.66103]
[1779994495420,38.43,73591.5,0.0,-0.98558,1e-05,2.65449]
[1779994500456,38.43,73583.54,0.0,-0.98569,1e-05,2.63694]
[1779994507510,38.42,73583.58,0.0,-0.9857,1e-05,2.63611]
[1779994512540,38.42,73582.25,0.0,-0.98572,1e-05,2.63278]
[1779994518590,38.42,73581.82,0.0,-0.98573,1e-05,2.63125]
[1779994525632,38.42,73580.47,0.0,-0.98574,1e-05,2.62889]
[1779994530667,38.42,73579.05,0.0,-0.98576,1e-05,2.62538]
[1779994536709,38.42,73577.69,0.0,-0.98579,1e-05,2.62042]
[1779994541745,38.42,73587.74,0.0,-0.98567,1e-05,2.64105]
[1779994542755,38.42,73600.65,0.0,-0.9855,1e-05,2.6684]
[1779994543761,38.42,73616.31,0.0,-0.98529,1e-05,2.70146]
[1779994544773,38.41,73629.85,0.0,-0.98511,1e-05,2.73038]
[1779994545776,38.41,73641.7,0.0,-0.98495,1e-05,2.75614]
[1779994546797,38.42,73639.74,0.0,-0.98497,1e-05,2.75225]
[1779994547793,38.42,73631.56,0.0,-0.98508,1e-05,2.73469]
[1779994548803,38.42,73607.44,0.0,-0.9854,1e-05,2.68309]
[1779994553835,38.42,73603.37,0.0,-0.98545,1e-05,2.67599]
[1779994558869,38.43,73605.86,0.0,-0.98541,1e-05,2.6829]
[1779994563905,38.43,73613.24,0.0,-0.9853,1e-05,2.70025]
[1779994568941,38.44,73609.96,0.0,-0.98533,1e-05,2.69466]
[1779994573977,38.44,73611.34,0.0,-0.9853,1e-05,2.69909]
[1779994579011,38.44,73610.32,0.0,-0.98531,1e-05,2.69834]
[1779994584048,38.45,73610.57,0.0,-0.9853,1e-05,2.70032]
[1779994589083,38.45,73607.56,0.0,-0.98532,1e-05,2.6957]
[1779994594119,38.46,73606.48,0.0,-0.98534,1e-05,2.69314]
[1779994597139,38.46,73601.21,0.0,-0.98541,1e-05,2.68123]
[1779994602472,38.45,73603.9,0.0,-0.98538,1e-05,2.68599]
[1779994605196,38.45,73605.77,0.0,-0.98536,1e-05,2.68937]
[1779994610235,38.45,73605.76,0.0,-0.98537,1e-05,2.6883]
[1779994615266,38.44,73609.35,0.0,-0.98533,1e-05,2.69495]
[1779994620303,38.44,73607.07,0.0,-0.98537,1e-05,2.689]
[1779994625337,38.44,73606.87,0.0,-0.98537,1e-05,2.68752]
[1779994630371,38.44,73607.89,0.0,-0.98537,1e-05,2.68863]
[1779994635407,38.43,73609.07,0.0,-0.98536,1e-05,2.69008]
[1779994640443,38.43,73609.92,0.0,-0.98535,1e-05,2.69082]
[1779994645477,38.43,73608.72,0.0,-0.98538,1e-05,2.68721]
[1779994650513,38.42,73609.39,0.0,-0.98537,1e-05,2.6876]
[1779994657562,38.42,73609.46,0.0,-0.98539,1e-05,2.6848]
[1779994662894,38.42,73608.71,0.0,-0.98541,1e-05,2.68201]
[1779994668639,38.41,73608.43,0.0,-0.98542,1e-05,2.68045]
[1779994673675,38.41,73608.82,0.0,-0.98542,1e-05,2.68034]
[1779994678715,38.41,73608.69,0.0,-0.98543,1e-05,2.67894]
[1779994683043,38.4,73601.63,0.0,-0.98553,1e-05,2.66317]
[1779994684756,38.4,73591.35,0.0,-0.98566,1e-05,2.64112]
[1779994688779,38.4,73583.19,0.0,-0.98577,1e-05,2.62349]
[1779994692808,38.4,73576.91,0.0,-0.98586,1e-05,2.60999]
[1779994694822,38.4,73568.51,0.0,-0.98596,1e-05,2.59236]
[1779994699857,38.4,73563.89,0.0,-0.98602,1e-05,2.58263]
[1779994704891,38.4,73564.11,0.0,-0.98602,1e-05,2.58294]
[1779994711942,38.4,73564.62,0.0,-0.98603,1e-05,2.58227]
[1779994713962,38.4,73559.25,0.0,-0.98609,1e-05,2.5711]
[1779994718991,38.4,73559.59,0.0,-0.98609,1e-05,2.57176]
[1779994724026,38.4,73560.06,0.0,-0.98608,1e-05,2.57268]
[1779994727048,38.4,73550.41,0.0,-0.98621,1e-05,2.55278]
[1779994729061,38.4,73543.76,0.0,-0.98629,1e-05,2.53923]
[1779994733089,38.4,73537.52,0.0,-0.98637,1e-05,2.5267]
[1779994738125,38.4,73537.04,0.0,-0.98637,1e-05,2.52604]
[1779994743471,38.4,73538.68,0.0,-0.98635,1e-05,2.52969]
[1779994750208,38.4,73538.19,0.0,-0.98635,1e-05,2.52912]
[1779994753541,38.4,73550.12,0.0,-0.9862,1e-05,2.55373]
[1779994757258,38.4,73552.97,0.0,-0.98616,1e-05,2.55966]
[1779994763613,38.4,73557.0,0.0,-0.98611,1e-05,2.568]
[1779994769342,38.4,73559.03,0.0,-0.98609,1e-05,2.57217]
[1779994774377,38.4,73560.77,0.0,-0.98607,1e-05,2.57423]
[1779994779412,38.4,73562.99,0.0,-0.98605,1e-05,2.57873]
[1779994784449,38.4,73563.78,0.0,-0.98604,1e-05,2.58024]
[1779994790490,38.4,73562.84,0.0,-0.98605,1e-05,2.57813]
[1779994795525,38.4,73564.47,0.0,-0.98603,1e-05,2.58135]
[1779994800872,38.4,73563.84,0.0,-0.98604,1e-05,2.57983]
[1779994804589,38.4,73552.3,0.0,-0.98619,1e-05,2.5559]
[1779994805907,38.4,73551.66,0.0,-0.98619,1e-05,2.55458]
[1779994812646,38.4,73551.24,0.0,-0.9862,1e-05,2.55373]
[1779994814662,38.4,73544.38,0.0,-0.98629,1e-05,2.53966]
[1779994815977,38.4,73531.58,0.0,-0.98645,1e-05,2.51358]
[1779994816676,38.4,73531.58,0.0,-0.98645,1e-05,2.51364]
[1779994819702,38.4,73528.07,0.0,-0.98649,1e-05,2.50674]
[1779994820709,38.4,73522.52,0.0,-0.98656,1e-05,2.49559]
[1779994821712,38.4,73522.81,0.0,-0.98655,1e-05,2.49628]
[1779994826747,38.4,73523.87,0.0,-0.98654,1e-05,2.49892]
[1779994828762,38.4,73532.75,0.0,-0.98642,1e-05,2.51711]
[1779994833797,38.41,73528.59,0.0,-0.98648,1e-05,2.50758]
[1779994838832,38.41,73524.3,0.0,-0.98653,1e-05,2.49935]
[1779994840846,38.41,73518.97,0.0,-0.9866,1e-05,2.4888]
[1779994846191,38.41,73518.22,0.0,-0.9866,1e-05,2.48802]
[1779994849909,38.41,73511.85,0.0,-0.98668,1e-05,2.47559]
[1779994850915,38.41,73512.1,0.0,-0.98667,1e-05,2.47625]
[1779994855952,38.41,73510.49,0.0,-0.98669,1e-05,2.47375]
[1779994859059,38.41,73499.21,0.0,-0.98683,1e-05,2.4515]
[1779994861065,38.42,73489.96,0.0,-0.98694,1e-05,2.43329]
[1779994862080,38.42,73486.67,0.0,-0.98697,1e-05,2.42714]
[1779994863080,38.42,73484.45,0.0,-0.987,1e-05,2.42319]
[1779994866100,38.42,73479.49,0.0,-0.98705,1e-05,2.41411]
[1779994871135,38.42,73482.93,0.0,-0.98701,1e-05,2.42204]
[1779994876177,38.43,73480.53,0.0,-0.98703,1e-05,2.41843]
[1779994877203,38.43,73474.86,0.0,-0.98709,1e-05,2.4075]
[1779994878200,38.43,73459.64,0.0,-0.98727,1e-05,2.37802]
[1779994879207,38.43,73450.62,0.0,-0.98738,1e-05,2.36115]
[1779994882229,38.43,73443.48,0.0,-0.98746,1e-05,2.34802]
[1779994883231,38.43,73440.13,0.0,-0.98749,1e-05,2.34192]
[1779994888269,38.44,73441.48,0.0,-0.98747,1e-05,2.34624]
[1779994891289,38.44,73447.37,0.0,-0.9874,1e-05,2.35718]
[1779994895318,38.45,73454.93,0.0,-0.9873,1e-05,2.37308]
[1779994896326,38.45,73454.49,0.0,-0.9873,1e-05,2.37252]
[1779994901360,38.45,73460.01,0.0,-0.98723,1e-05,2.38471]
[1779994903375,38.45,73465.51,0.0,-0.98716,1e-05,2.39599]
[1779994908408,38.46,73464.55,0.0,-0.98716,1e-05,2.39546]
[1779994913444,38.46,73460.3,0.0,-0.98721,1e-05,2.38857]
[1779994918481,38.47,73458.83,0.0,-0.98721,1e-05,2.38715]
[1779994923518,38.47,73463.73,0.0,-0.98715,1e-05,2.39814]
[1779994924522,38.47,73472.46,0.0,-0.98704,1e-05,2.41552]
[1779994925529,38.47,73474.87,0.0,-0.98701,1e-05,2.4205]
[1779994930564,38.48,73473.02,0.0,-0.98703,1e-05,2.41801]
[1779994932577,38.48,73473.2,0.0,-0.98702,1e-05,2.41884]
[1779994937620,38.48,73472.9,0.0,-0.98702,1e-05,2.41942]
[1779994942652,38.49,73471.74,0.0,-0.98702,1e-05,2.4185]
[1779994947687,38.49,73469.39,0.0,-0.98704,1e-05,2.41503]
[1779994952725,38.49,73468.2,0.0,-0.98706,1e-05,2.41244]
[1779994957759,38.5,73468.51,0.0,-0.98705,1e-05,2.414]
[1779994958763,38.5,73460.67,0.0,-0.98714,1e-05,2.39911]
[1779994959771,38.5,73453.78,0.0,-0.98722,1e-05,2.38594]
[1779994960779,38.5,73452.76,0.0,-0.98723,1e-05,2.38424]
[1779994963799,38.5,73458.95,0.0,-0.98715,1e-05,2.39714]
[1779994968834,38.51,73462.11,0.0,-0.98711,1e-05,2.40462]
[1779994970853,38.51,73470.79,0.0,-0.987,1e-05,2.42216]
[1779994974879,38.51,73473.84,0.0,-0.98696,1e-05,2.42908]
[1779994979915,38.51,73474.41,0.0,-0.98694,1e-05,2.43131]
[1779994984952,38.52,73473.81,0.0,-0.98694,1e-05,2.43124]
[1779994989985,38.52,73474.36,0.0,-0.98693,1e-05,2.43345]
[1779994995028,38.53,73474.3,0.0,-0.98692,1e-05,2.43444]
[1779994997327,38.53,73459.51,0.0,-0.9871,1e-05,2.4058]
[1779994998046,38.53,73459.51,0.0,-0.9871,1e-05,2.40606]
[1779995003083,38.53,73463.99,0.0,-0.98703,1e-05,2.41619]
[1779995004090,38.53,73467.22,0.0,-0.98699,1e-05,2.42279]
[1779995006103,38.53,73469.59,0.0,-0.98696,1e-05,2.42792]
[1779995011137,38.54,73472.24,0.0,-0.98693,1e-05,2.43284]
[1779995017179,38.54,73473.6,0.0,-0.98691,1e-05,2.43684]
[1779995022215,38.55,73475.18,0.0,-0.98688,1e-05,2.44104]
[1779995027249,38.55,73476.09,0.0,-0.98686,1e-05,2.4439]
[1779995032285,38.55,73480.23,0.0,-0.98681,1e-05,2.4531]
[1779995037321,38.55,73477.57,0.0,-0.98683,1e-05,2.4488]
[1779995039334,38.56,73469.29,0.0,-0.98693,1e-05,2.43282]
[1779995041372,38.56,73464.04,0.0,-0.98699,1e-05,2.42293]
[1779995042367,38.56,73454.36,0.0,-0.98711,1e-05,2.40419]
[1779995043374,38.56,73450.91,0.0,-0.98714,1e-05,2.39772]
[1779995048435,38.56,73447.18,0.0,-0.98718,1e-05,2.39183]
[1779995053471,38.57,73444.83,0.0,-0.9872,1e-05,2.38864]
[1779995054478,38.57,73436.62,0.0,-0.9873,1e-05,2.373]
[1779995055485,38.57,73431.81,0.0,-0.98735,1e-05,2.36402]
[1779995057755,38.57,73430.4,0.0,-0.98736,1e-05,2.36194]
[1779995063541,38.58,73432.66,0.0,-0.98732,1e-05,2.36822]
[1779995068575,38.58,73429.55,0.0,-0.98735,1e-05,2.36376]
[1779995073614,38.59,73431.43,0.0,-0.98733,1e-05,2.36753]
[1779995078646,38.59,73433.96,0.0,-0.98729,1e-05,2.37395]
[1779995083681,38.6,73429.62,0.0,-0.98733,1e-05,2.3671]
[1779995087966,38.6,73420.83,0.0,-0.98742,1e-05,2.35174]
[1779995089724,38.6,73419.37,0.0,-0.98744,1e-05,2.34927]
[1779995092744,38.61,73426.64,0.0,-0.98735,1e-05,2.36424]
[1779995095767,38.61,73432.43,0.0,-0.98727,1e-05,2.37635]
[1779995096773,38.61,73435.76,0.0,-0.98723,1e-05,2.38309]
[1779995100803,38.61,73446.37,0.0,-0.9871,1e-05,2.40484]
[1779995101809,38.61,73447.16,0.0,-0.98709,1e-05,2.40663]
[1779995104832,38.62,73454.61,0.0,-0.98699,1e-05,2.42191]
[1779995106842,38.62,73463.06,0.0,-0.98689,1e-05,2.43895]
[1779995108127,38.62,73465.0,0.0,-0.98686,1e-05,2.44315]
[1779995113891,38.62,73467.2,0.0,-0.98683,1e-05,2.44857]
[1779995118926,38.63,73468.58,0.0,-0.98681,1e-05,2.45217]
[1779995123962,38.63,73466.76,0.0,-0.98683,1e-05,2.44945]
[1779995129000,38.63,73469.73,0.0,-0.98678,1e-05,2.45618]
[1779995132023,38.63,73478.48,0.0,-0.98668,1e-05,2.47262]
[1779995134034,38.63,73479.68,0.0,-0.98667,1e-05,2.47529]
[1779995139069,38.64,73479.06,0.0,-0.98667,1e-05,2.47474]
[1779995143097,38.64,73471.31,0.0,-0.98676,1e-05,2.45987]
[1779995144104,38.64,73471.64,0.0,-0.98675,1e-05,2.46069]
[1779995148407,38.64,73483.49,0.0,-0.98661,1e-05,2.48499]
[1779995149138,38.64,73483.49,0.0,-0.9866,1e-05,2.48513]
[1779995154174,38.64,73488.15,0.0,-0.98654,1e-05,2.49513]
[1779995155181,38.64,73491.5,0.0,-0.9865,1e-05,2.50198]
[1779995157195,38.64,73491.92,0.0,-0.9865,1e-05,2.50301]
[1779995162230,38.64,73491.46,0.0,-0.9865,1e-05,2.50252]
[1779995167265,38.65,73489.16,0.0,-0.98652,1e-05,2.49836]
[1779995172312,38.65,73489.45,0.0,-0.98652,1e-05,2.49941]
[1779995177343,38.65,73487.26,0.0,-0.98654,1e-05,2.49546]
[1779995182373,38.65,73489.36,0.0,-0.98651,1e-05,2.50012]
[1779995187408,38.65,73490.59,0.0,-0.98649,1e-05,2.50303]
[1779995193450,38.65,73489.46,0.0,-0.98651,1e-05,2.49979]
[1779995199492,38.65,73488.9,0.0,-0.98652,1e-05,2.49918]
[1779995204527,38.66,73488.08,0.0,-0.98652,1e-05,2.49795]
[1779995210568,38.66,73488.02,0.0,-0.98652,1e-05,2.49832]
[1779995215606,38.66,73487.38,0.0,-0.98653,1e-05,2.49744]
[1779995220638,38.66,73484.55,0.0,-0.98656,1e-05,2.49217]
[1779995222661,38.66,73471.91,0.0,-0.98671,1e-05,2.46709]
[1779995223665,38.66,73465.93,0.0,-0.98679,1e-05,2.45534]
[1779995224670,38.66,73465.87,0.0,-0.98679,1e-05,2.45537]
[1779995229705,38.66,73462.45,0.0,-0.98682,1e-05,2.44938]
[1779995234741,38.67,73466.56,0.0,-0.98677,1e-05,2.45834]
[1779995239799,38.67,73463.88,0.0,-0.98679,1e-05,2.45377]
[1779995244835,38.67,73461.62,0.0,-0.98682,1e-05,2.45008]
[1779995249868,38.67,73461.83,0.0,-0.98681,1e-05,2.45129]
[1779995254904,38.68,73463.03,0.0,-0.9868,1e-05,2.45297]
[1779995259939,38.68,73462.5,0.0,-0.9868,1e-05,2.45268]
[1779995264974,38.68,73462.5,0.0,-0.9868,1e-05,2.45342]
[1779995271022,38.68,73461.91,0.0,-0.9868,1e-05,2.45328]
[1779995276053,38.69,73468.28,0.0,-0.98672,1e-05,2.46649]
[1779995279331,38.69,73453.54,0.0,-0.98689,1e-05,2.43785]
[1779995285115,38.69,73453.21,0.0,-0.98689,1e-05,2.43823]
[1779995291158,38.69,73453.72,0.0,-0.98688,1e-05,2.44026]
[1779995296194,38.7,73453.65,0.0,-0.98687,1e-05,2.44094]
[1779995301229,38.7,73452.48,0.0,-0.98688,1e-05,2.43942]
[1779995302235,38.7,73446.52,0.0,-0.98695,1e-05,2.42785]
[1779995303243,38.7,73445.44,0.0,-0.98696,1e-05,2.42591]
[1779995308292,38.7,73432.76,0.0,-0.98711,1e-05,2.40204]
[1779995309551,38.7,73422.69,0.0,-0.98723,1e-05,2.38271]
[1779995310299,38.7,73422.69,0.0,-0.98722,1e-05,2.38297]
[1779995315334,38.71,73425.83,0.0,-0.98719,1e-05,2.3889]
[1779995320375,38.71,73428.05,0.0,-0.98715,1e-05,2.39442]
[1779995325407,38.72,73429.52,0.0,-0.98713,1e-05,2.39843]
[1779995330442,38.72,73430.79,0.0,-0.98711,1e-05,2.40201]
[1779995332458,38.72,73437.12,0.0,-0.98703,1e-05,2.41479]
[1779995335478,38.72,73443.83,0.0,-0.98694,1e-05,2.42851]
[1779995340513,38.73,73441.96,0.0,-0.98696,1e-05,2.42573]
[1779995345548,38.73,73441.09,0.0,-0.98697,1e-05,2.42493]
[1779995350582,38.73,73440.54,0.0,-0.98697,1e-05,2.42476]
[1779995358638,38.74,73439.52,0.0,-0.98697,1e-05,2.42421]
[1779995361658,38.74,73432.22,0.0,-0.98705,1e-05,2.41048]
[1779995366696,38.74,73434.7,0.0,-0.98702,1e-05,2.41631]
[1779995371731,38.74,73430.02,0.0,-0.98708,1e-05,2.40671]
[1779995376769,38.75,73430.73,0.0,-0.98706,1e-05,2.40912]
[1779995381805,38.75,73432.81,0.0,-0.98703,1e-05,2.41417]
[1779995386839,38.75,73434.03,0.0,-0.98701,1e-05,2.4175]
[1779995391873,38.76,73432.32,0.0,-0.98702,1e-05,2.41511]
[1779995395903,38.76,73424.98,0.0,-0.98711,1e-05,2.40156]
[1779995396913,38.76,73422.53,0.0,-0.98713,1e-05,2.39702]
[1779995400201,38.76,73398.68,0.0,-0.98741,1e-05,2.35172]
[1779995400954,38.76,73399.04,0.0,-0.9874,1e-05,2.35271]
[1779995402963,38.76,73409.81,0.0,-0.98728,1e-05,2.37396]
[1779995403974,38.77,73412.13,0.0,-0.98725,1e-05,2.37869]
[1779995409006,38.77,73409.4,0.0,-0.98727,1e-05,2.3747]
[1779995414049,38.77,73414.49,0.0,-0.9872,1e-05,2.38581]
[1779995419075,38.78,73409.16,0.0,-0.98726,1e-05,2.37676]
[1779995420340,38.78,73406.62,0.0,-0.98728,1e-05,2.3724]
[1779995426131,38.78,73404.31,0.0,-0.9873,1e-05,2.36931]
[1779995431160,38.79,73404.56,0.0,-0.9873,1e-05,2.37009]
[1779995436198,38.79,73407.15,0.0,-0.98726,1e-05,2.37651]
[1779995440483,38.8,73388.79,0.0,-0.98746,1e-05,2.34251]
[1779995441236,38.8,73389.06,0.0,-0.98746,1e-05,2.34337]
[1779995447272,38.81,73392.11,0.0,-0.98741,1e-05,2.35118]
[1779995452307,38.81,73390.46,0.0,-0.98742,1e-05,2.34969]
[1779995457345,38.82,73389.75,0.0,-0.98742,1e-05,2.35]
[1779995462378,38.82,73388.28,0.0,-0.98742,1e-05,2.34884]
[1779995467414,38.83,73387.4,0.0,-0.98743,1e-05,2.3488]
[1779995469427,38.83,73379.53,0.0,-0.98751,1e-05,2.33447]
[1779995470693,38.83,73373.98,0.0,-0.98757,1e-05,2.3243]
[1779995471441,38.83,73373.98,0.0,-0.98757,1e-05,2.32467]
[1779995476476,38.84,73372.95,0.0,-0.98757,1e-05,2.32454]
[1779995478490,38.84,73361.96,0.0,-0.98769,1e-05,2.30456]
[1779995479499,38.84,73359.02,0.0,-0.98772,1e-05,2.30002]
[1779995484532,38.85,73362.91,0.0,-0.98766,1e-05,2.30927]
[1779995489566,38.86,73365.79,0.0,-0.98762,1e-05,2.31662]
[1779995494604,38.86,73365.67,0.0,-0.98762,1e-05,2.3169]
[1779995500912,38.87,73368.06,0.0,-0.98757,1e-05,2.32428]
[1779995506695,38.88,73367.47,0.0,-0.98756,1e-05,2.32541]
[1779995511731,38.88,73365.28,0.0,-0.98758,1e-05,2.32313]
[1779995516786,38.89,73375.67,0.0,-0.98745,1e-05,2.34468]
[1779995517793,38.89,73386.8,0.0,-0.98732,1e-05,2.36627]
[1779995518802,38.89,73385.28,0.0,-0.98733,1e-05,2.36365]
[1779995523839,38.91,73386.73,0.0,-0.98728,1e-05,2.37271]
[1779995528873,38.92,73387.31,0.0,-0.98725,1e-05,2.37737]
[1779995533909,38.93,73389.67,0.0,-0.98721,1e-05,2.38333]
[1779995538946,38.93,73393.52,0.0,-0.98716,1e-05,2.3921]
[1779995543980,38.95,73395.86,0.0,-0.98711,1e-05,2.40028]
[1779995549012,38.96,73396.02,0.0,-0.98708,1e-05,2.40499]
[1779995554051,38.96,73395.64,0.0,-0.98708,1e-05,2.40402]
[1779995559083,38.97,73397.21,0.0,-0.98706,1e-05,2.40824]
[1779995564119,38.97,73396.08,0.0,-0.98706,1e-05,2.4072]
[1779995570160,38.97,73395.6,0.0,-0.98706,1e-05,2.40764]
[1779995575195,38.98,73392.11,0.0,-0.98709,1e-05,2.402]
[1779995580230,38.98,73393.11,0.0,-0.98707,1e-05,2.40505]
[1779995585265,38.99,73394.42,0.0,-0.98705,1e-05,2.40867]
[1779995590303,38.99,73387.48,0.0,-0.98713,1e-05,2.39634]
[1779995595336,38.99,73384.94,0.0,-0.98715,1e-05,2.39262]
[1779995600370,39.0,73385.04,0.0,-0.98714,1e-05,2.39397]
[1779995601622,39.0,73377.26,0.0,-0.98723,1e-05,2.37925]
[1779995607420,39.02,73375.25,0.0,-0.98721,1e-05,2.38321]
[1779995610441,39.04,73367.68,0.0,-0.98727,1e-05,2.37261]
[1779995615481,39.04,73363.54,0.0,-0.98731,1e-05,2.36567]
[1779995620520,39.05,73363.13,0.0,-0.98731,1e-05,2.36624]
[1779995625552,39.05,73363.06,0.0,-0.9873,1e-05,2.36745]
[1779995630587,39.06,73362.93,0.0,-0.98729,1e-05,2.36854]
[1779995635621,39.06,73362.8,0.0,-0.98729,1e-05,2.36962]
[1779995640658,39.06,73364.13,0.0,-0.98726,1e-05,2.37348]
[1779995645693,39.07,73364.21,0.0,-0.98725,1e-05,2.37492]
[1779995649722,39.07,73371.17,0.0,-0.98717,1e-05,2.38931]
[1779995650729,39.07,73373.14,0.0,-0.98714,1e-05,2.39334]
[1779995655763,39.09,73375.21,0.0,-0.98709,1e-05,2.40224]
[1779995660802,39.11,73375.16,0.0,-0.98705,1e-05,2.40848]
[1779995665839,39.13,73376.82,0.0,-0.98699,1e-05,2.41795]
[1779995670870,39.15,73375.91,0.0,-0.98696,1e-05,2.42236]
[1779995675905,39.17,73375.4,0.0,-0.98694,1e-05,2.42605]
[1779995680939,39.19,73374.97,0.0,-0.9869,1e-05,2.43126]
[1779995686982,39.21,73374.31,0.0,-0.98687,1e-05,2.43717]
[1779995693023,39.23,73375.52,0.0,-0.98681,1e-05,2.4466]
[1779995695038,39.25,73385.64,0.0,-0.98667,1e-05,2.46996]
[1779995696046,39.25,73386.5,0.0,-0.98664,1e-05,2.47339]
[1779995701080,39.28,73387.4,0.0,-0.98658,1e-05,2.48319]
[1779995706114,39.3,73385.71,0.0,-0.98656,1e-05,2.48664]
[1779995711149,39.33,73387.3,0.0,-0.98649,1e-05,2.49884]
[1779995716185,39.35,73389.42,0.0,-0.98641,1e-05,2.5115]
[1779995722469,39.38,73388.85,0.0,-0.98635,1e-05,2.52046]
[1779995728268,39.42,73390.63,0.0,-0.98627,1e-05,2.534]
[1779995732544,39.44,73381.39,0.0,-0.98635,1e-05,2.52069]
[1779995734316,39.44,73363.64,0.0,-0.98655,1e-05,2.48776]
[1779995736345,39.45,73348.3,0.0,-0.98673,1e-05,2.45883]
[1779995737344,39.46,73342.63,0.0,-0.98678,1e-05,2.45012]
[1779995738351,39.46,73349.91,0.0,-0.98668,1e-05,2.46545]
[1779995743388,39.47,73351.28,0.0,-0.98664,1e-05,2.47275]
[1779995748422,39.49,73352.51,0.0,-0.98659,1e-05,2.48032]
[1779995753463,39.51,73352.65,0.0,-0.98656,1e-05,2.48617]
[1779995758494,39.52,73356.37,0.0,-0.98648,1e-05,2.49788]
[1779995762755,39.54,73365.0,0.0,-0.98635,1e-05,2.51924]
[1779995768566,39.55,73367.38,0.0,-0.98629,1e-05,2.52972]
[1779995769573,39.56,73372.79,0.0,-0.98621,1e-05,2.54152]
[1779995774609,39.57,73374.16,0.0,-0.98616,1e-05,2.54929]
[1779995779644,39.59,73371.81,0.0,-0.98616,1e-05,2.54961]
[1779995782895,39.6,73366.96,0.0,-0.9862,1e-05,2.54293]
[1779995788707,39.62,73364.79,0.0,-0.98619,1e-05,2.54465]
[1779995794750,39.64,73364.73,0.0,-0.98616,1e-05,2.54907]
[1779995799786,39.65,73367.0,0.0,-0.9861,1e-05,2.55859]
[1779995804824,39.66,73377.61,0.0,-0.98595,1e-05,2.58385]
[1779995805832,39.67,73379.46,0.0,-0.9859,1e-05,2.59072]
[1779995811875,39.69,73378.46,0.0,-0.98588,1e-05,2.59395]
[1779995816914,39.71,73379.05,0.0,-0.98584,1e-05,2.60061]
[1779995821948,39.72,73379.38,0.0,-0.98581,1e-05,2.60577]
[1779995824978,39.73,73390.14,0.0,-0.98565,1e-05,2.63117]
[1779995825974,39.74,73396.51,0.0,-0.98556,1e-05,2.64566]
[1779995831009,39.75,73396.19,0.0,-0.98554,1e-05,2.6483]
[1779995836048,39.76,73395.07,0.0,-0.98554,1e-05,2.64929]
[1779995837054,39.76,73378.41,0.0,-0.98574,1e-05,2.6169]
[1779995838062,39.77,73378.43,0.0,-0.98573,1e-05,2.6187]
[1779995843100,39.78,73376.73,0.0,-0.98572,1e-05,2.61875]
[1779995849142,39.79,73376.23,0.0,-0.9857,1e-05,2.62295]
[1779995854176,39.81,73375.86,0.0,-0.98568,1e-05,2.62584]
[1779995857200,39.82,73369.5,0.0,-0.98575,1e-05,2.61461]
[1779995858207,39.82,73364.17,0.0,-0.9858,1e-05,2.60556]
[1779995862236,39.83,73369.17,0.0,-0.98572,1e-05,2.6183]
[1779995868278,39.85,73368.44,0.0,-0.9857,1e-05,2.62197]
[1779995873312,39.86,73364.97,0.0,-0.98572,1e-05,2.61921]
[1779995879354,39.88,73363.95,0.0,-0.9857,1e-05,2.62227]
[1779995884390,39.89,73360.55,0.0,-0.98571,1e-05,2.61964]
[1779995889424,39.91,73361.18,0.0,-0.98565,1e-05,2.62909]
[1779995894459,39.93,73361.53,0.0,-0.98561,1e-05,2.63562]
[1779995900502,39.95,73365.96,0.0,-0.98551,1e-05,2.65202]
[1779995905537,39.97,73368.48,0.0,-0.98545,1e-05,2.66117]
[1779995910573,39.98,73369.85,0.0,-0.98541,1e-05,2.6679]
[1779995915607,39.99,73371.74,0.0,-0.98537,1e-05,2.67412]
[1779995920644,40.0,73371.68,0.0,-0.98535,1e-05,2.67781]
[1779995925681,40.01,73371.96,0.0,-0.98532,1e-05,2.68216]
[1779995930721,40.03,73373.79,0.0,-0.98527,1e-05,2.6904]
[1779995931728,40.03,73380.81,0.0,-0.98517,1e-05,2.70564]
[1779995936763,40.05,73377.63,0.0,-0.98517,1e-05,2.70569]
[1779995941801,40.07,73377.6,0.0,-0.98514,1e-05,2.7109]
[1779995947840,40.09,73380.06,0.0,-0.98505,1e-05,2.72379]
[1779995952874,40.11,73382.2,0.0,-0.98499,1e-05,2.73467]
[1779995957909,40.13,73385.86,0.0,-0.98489,1e-05,2.74997]
[1779995960931,40.14,73380.61,0.0,-0.98494,1e-05,2.74151]
[1779995965968,40.17,73385.15,0.0,-0.98483,1e-05,2.75858]
[1779995971002,40.18,73385.88,0.0,-0.9848,1e-05,2.76347]
[1779995977044,40.2,73385.36,0.0,-0.98476,1e-05,2.76971]
[1779995982080,40.22,73386.69,0.0,-0.9847,1e-05,2.77855]
[1779995984338,40.23,73396.47,0.0,-0.98455,1e-05,2.80281]
[1779995985101,40.24,73396.47,0.0,-0.98454,1e-05,2.80397]
[1779995990142,40.25,73399.52,0.0,-0.98447,1e-05,2.81622]
[1779995995174,40.27,73400.02,0.0,-0.98441,1e-05,2.82413]
[1779996000206,40.29,73401.2,0.0,-0.98436,1e-05,2.8323]
[1779996005242,40.31,73401.57,0.0,-0.98432,1e-05,2.83872]
[1779996010276,40.32,73401.12,0.0,-0.98429,1e-05,2.84333]
[1779996015312,40.34,73401.77,0.0,-0.98425,1e-05,2.85023]
[1779996020348,40.36,73398.33,0.0,-0.98426,1e-05,2.84833]
[1779996022361,40.36,73393.05,0.0,-0.98432,1e-05,2.83926]
[1779996027399,40.38,73391.94,0.0,-0.98429,1e-05,2.84242]
[1779996032434,40.4,73393.65,0.0,-0.98424,1e-05,2.84995]
[1779996037471,40.41,73411.05,0.0,-0.98397,1e-05,2.89281]
[1779996042508,40.43,73413.11,0.0,-0.98391,1e-05,2.90233]
[1779996047541,40.44,73411.31,0.0,-0.9839,1e-05,2.90345]
[1779996053583,40.46,73410.51,0.0,-0.98388,1e-05,2.90773]
[1779996058619,40.48,73410.12,0.0,-0.98385,1e-05,2.91185]
[1779996063653,40.49,73410.42,0.0,-0.98381,1e-05,2.91743]
[1779996070704,40.51,73410.23,0.0,-0.98377,1e-05,2.92381]
[1779996075740,40.52,73411.53,0.0,-0.98372,1e-05,2.93141]
[1779996080773,40.54,73410.72,0.0,-0.9837,1e-05,2.93437]
[1779996085809,40.55,73410.97,0.0,-0.98367,1e-05,2.93958]
[1779996090843,40.57,73411.05,0.0,-0.98364,1e-05,2.94438]
[1779996095112,40.58,73405.4,0.0,-0.9837,1e-05,2.93408]
[1779996100913,40.59,73404.36,0.0,-0.98368,1e-05,2.93739]
[1779996105948,40.61,73404.98,0.0,-0.98364,1e-05,2.94336]
[1779996110984,40.62,73406.36,0.0,-0.98359,1e-05,2.95093]
[1779996117025,40.64,73406.93,0.0,-0.98355,1e-05,2.95758]
[1779996121056,40.65,73412.48,0.0,-0.98345,1e-05,2.97331]
[1779996126089,40.66,73413.85,0.0,-0.9834,1e-05,2.98062]
[1779996131123,40.67,73413.71,0.0,-0.98338,1e-05,2.98454]
[1779996136163,40.69,73412.93,0.0,-0.98336,1e-05,2.98701]
[1779996141198,40.7,73412.82,0.0,-0.98333,1e-05,2.99092]
[1779996146233,40.71,73412.98,0.0,-0.98331,1e-05,2.99539]
[1779996151276,40.72,73412.86,0.0,-0.98329,1e-05,2.99753]
[1779996153288,40.73,73422.89,0.0,-0.98314,1e-05,3.02138]
[1779996154298,40.73,73424.87,0.0,-0.9831,1e-05,3.02656]
[1779996157317,40.74,73418.56,0.0,-0.98317,1e-05,3.01561]
[1779996162351,40.75,73415.89,0.0,-0.98319,1e-05,3.01363]
[1779996167387,40.76,73414.44,0.0,-0.98318,1e-05,3.01431]
[1779996169402,40.77,73409.23,0.0,-0.98324,1e-05,3.00436]
[1779996174445,40.78,73406.99,0.0,-0.98325,1e-05,3.00342]
[1779996177468,40.78,73400.94,0.0,-0.98332,1e-05,2.99248]
[1779996182526,40.79,73396.24,0.0,-0.98336,1e-05,2.98539]
[1779996188603,40.81,73395.86,0.0,-0.98334,1e-05,2.98942]
[1779996189610,40.81,73402.61,0.0,-0.98323,1e-05,3.0059]
[1779996194645,40.82,73403.95,0.0,-0.9832,1e-05,3.0116]
[1779996199680,40.83,73404.61,0.0,-0.98316,1e-05,3.01693]
[1779996204714,40.84,73406.6,0.0,-0.98311,1e-05,3.02514]
[1779996209750,40.85,73399.88,0.0,-0.98318,1e-05,3.01404]
[1779996214785,40.87,73398.54,0.0,-0.98318,1e-05,3.01332]
[1779996226037,40.89,73399.03,0.0,-0.98312,1e-05,3.02293]
[1779996230897,40.9,73393.63,0.0,-0.98317,1e-05,3.01481]
[1779996236109,40.91,73395.36,0.0,-0.98312,1e-05,3.02252]
[1779996240968,40.93,73400.5,0.0,-0.98302,1e-05,3.0377]
[1779996246180,40.94,73399.86,0.0,-0.98301,1e-05,3.03995]
[1779996249029,40.94,73410.72,0.0,-0.98284,1e-05,3.06632]
[1779996254063,40.95,73412.41,0.0,-0.98279,1e-05,3.07352]
[1779996259106,40.96,73417.61,0.0,-0.98269,1e-05,3.08851]
[1779996264141,40.97,73420.69,0.0,-0.98263,1e-05,3.09861]
[1779996269177,40.98,73421.05,0.0,-0.9826,1e-05,3.10252]
[1779996274214,40.99,73420.7,0.0,-0.9826,1e-05,3.10311]
[1779996279248,41.0,73420.81,0.0,-0.98258,1e-05,3.1064]
[1779996286484,41.01,73419.7,0.0,-0.98256,1e-05,3.1081]
[1779996294353,41.02,73419.8,0.0,-0.98253,1e-05,3.11306]
[1779996301401,41.04,73419.61,0.0,-0.98251,1e-05,3.11671]
[1779996306623,41.04,73420.26,0.0,-0.98248,1e-05,3.12105]
[1779996312478,41.05,73420.26,0.0,-0.98246,1e-05,3.12444]
[1779996317513,41.06,73420.3,0.0,-0.98244,1e-05,3.12733]
[1779996322549,41.07,73421.6,0.0,-0.9824,1e-05,3.13301]
[1779996327587,41.08,73420.54,0.0,-0.9824,1e-05,3.13327]
[1779996336833,41.09,73417.83,0.0,-0.98241,1e-05,3.13079]
[1779996345715,41.11,73417.96,0.0,-0.98238,1e-05,3.13535]
[1779996350749,41.11,73420.23,0.0,-0.98233,1e-05,3.14364]
[1779996355791,41.12,73420.64,0.0,-0.98231,1e-05,3.14712]
[1779996357800,41.12,73428.32,0.0,-0.98219,1e-05,3.16443]
[1779996363840,41.13,73430.73,0.0,-0.98214,1e-05,3.17272]
[1779996369015,41.13,73426.73,0.0,-0.98219,1e-05,3.16493]
[1779996369977,41.13,73407.5,0.0,-0.98247,1e-05,3.12168]
[1779996371989,41.14,73408.35,0.0,-0.98244,1e-05,3.12567]
[1779996372996,41.14,73426.91,0.0,-0.98217,1e-05,3.16787]
[1779996374005,41.14,73427.62,0.0,-0.98216,1e-05,3.16996]
[1779996379040,41.15,73428.92,0.0,-0.98212,1e-05,3.17523]
[1779996381055,41.15,73421.21,0.0,-0.98223,1e-05,3.15854]
[1779996384077,41.16,73421.21,0.0,-0.98222,1e-05,3.15999]
[1779996389112,41.16,73424.93,0.0,-0.98215,1e-05,3.17086]
[1779996395154,41.17,73425.88,0.0,-0.98213,1e-05,3.17409]
[1779996401195,41.18,73425.8,0.0,-0.98211,1e-05,3.17667]
[1779996406231,41.19,73425.72,0.0,-0.9821,1e-05,3.17877]
[1779996414287,41.2,73425.82,0.0,-0.98207,1e-05,3.18263]
[1779996422342,41.21,73426.31,0.0,-0.98204,1e-05,3.18731]
[1779996427490,41.21,73427.77,0.0,-0.982,1e-05,3.19285]
[1779996433422,41.2,73422.29,0.0,-0.98211,1e-05,3.17706]
[1779996438461,41.19,73419.63,0.0,-0.98217,1e-05,3.16739]
[1779996443495,41.18,73418.9,0.0,-0.9822,1e-05,3.1622]
[1779996448530,41.18,73417.7,0.0,-0.98222,1e-05,3.15949]
[1779996454573,41.19,73419.86,0.0,-0.98218,1e-05,3.16555]
[1779996459608,41.2,73420.23,0.0,-0.98216,1e-05,3.16879]
[1779996467771,41.21,73421.06,0.0,-0.98212,1e-05,3.17499]
[1779996473709,41.22,73424.62,0.0,-0.98205,1e-05,3.18551]
[1779996479751,41.23,73425.58,0.0,-0.98201,1e-05,3.19093]
[1779996484787,41.23,73426.66,0.0,-0.98198,1e-05,3.19567]
[1779996489823,41.24,73436.04,0.0,-0.98183,2e-05,3.21947]
[1779996490830,41.24,73438.71,0.0,-0.98178,2e-05,3.22644]
[1779996492845,41.24,73443.73,0.0,-0.9817,2e-05,3.23846]
[1779996497984,41.25,73438.63,0.0,-0.98177,2e-05,3.22852]
[1779996501907,41.25,73432.27,0.0,-0.98185,1e-05,3.21537]
[1779996502913,41.25,73428.33,0.0,-0.98191,1e-05,3.2067]
[1779996508061,41.26,73431.46,0.0,-0.98185,1e-05,3.21602]
[1779996510970,41.26,73436.99,0.0,-0.98176,2e-05,3.23]
[1779996511977,41.26,73445.28,0.0,-0.98164,2e-05,3.24787]
[1779996512985,41.27,73445.18,0.0,-0.98164,2e-05,3.24799]
[1779996518021,41.27,73447.43,0.0,-0.98159,2e-05,3.25532]
[1779996519029,41.27,73454.5,0.0,-0.98148,2e-05,3.27212]
[1779996521041,41.27,73461.45,0.0,-0.98137,2e-05,3.28867]
[1779996526078,41.28,73468.63,0.0,-0.98125,2e-05,3.30694]
[1779996529100,41.28,73461.08,0.0,-0.98137,2e-05,3.28997]
[1779996534134,41.28,73459.29,0.0,-0.98138,2e-05,3.28717]
[1779996539169,41.29,73455.74,0.0,-0.98143,2e-05,3.28031]
[1779996544205,41.29,73456.62,0.0,-0.9814,2e-05,3.28384]
[1779996549240,41.3,73456.91,0.0,-0.98139,2e-05,3.28595]
[1779996554275,41.3,73457.57,0.0,-0.98137,2e-05,3.28889]
[1779996559309,41.3,73458.19,0.0,-0.98135,2e-05,3.2917]
[1779996564345,41.31,73459.71,0.0,-0.98132,2e-05,3.29659]
[1779996569379,41.31,73464.16,0.0,-0.98124,2e-05,3.3083]
[1779996574414,41.31,73464.39,0.0,-0.98124,2e-05,3.30826]
[1779996579449,41.32,73464.79,0.0,-0.98123,2e-05,3.31039]
[1779996584484,41.32,73465.52,0.0,-0.98121,2e-05,3.31328]
[1779996589520,41.32,73465.1,0.0,-0.98121,2e-05,3.31346]
[1779996594559,41.33,73465.94,0.0,-0.98119,2e-05,3.31662]
[1779996599590,41.33,73469.63,0.0,-0.98112,2e-05,3.32652]
[1779996601606,41.33,73475.4,0.0,-0.98103,2e-05,3.3406]
[1779996603618,41.33,73490.19,0.0,-0.9808,2e-05,3.37635]
[1779996604626,41.33,73500.09,0.0,-0.98064,2e-05,3.40016]
[1779996607648,41.33,73508.41,0.0,-0.98051,2e-05,3.42043]
[1779996608771,41.33,73502.49,0.0,-0.9806,2e-05,3.40617]
[1779996610676,41.33,73498.6,0.0,-0.98066,2e-05,3.39699]
[1779996613689,41.34,73496.22,0.0,-0.9807,2e-05,3.39159]
[1779996615704,41.34,73492.21,0.0,-0.98076,2e-05,3.38233]
[1779996618842,41.34,73485.19,0.0,-0.98086,2e-05,3.36586]
[1779996623760,41.34,73474.88,0.0,-0.98102,2e-05,3.3421]
[1779996625776,41.34,73472.97,0.0,-0.98105,2e-05,3.33791]
[1779996628913,41.34,73469.1,0.0,-0.9811,2e-05,3.32955]
[1779996634843,41.35,73469.92,0.0,-0.98109,2e-05,3.33077]
[1779996638984,41.35,73478.83,0.0,-0.98095,2e-05,3.35284]
[1779996641888,41.35,73480.04,0.0,-0.98092,2e-05,3.35621]
[1779996646923,41.35,73479.29,0.0,-0.98093,2e-05,3.35507]
[1779996651958,41.35,73479.27,0.0,-0.98093,2e-05,3.35604]
[1779996655986,41.36,73471.33,0.0,-0.98104,2e-05,3.33788]
[1779996656993,41.36,73467.78,0.0,-0.9811,2e-05,3.32968]
[1779996662028,41.36,73467.62,0.0,-0.98109,2e-05,3.33036]
[1779996667064,41.36,73467.5,0.0,-0.98109,2e-05,3.33108]
[1779996672102,41.37,73464.24,0.0,-0.98113,2e-05,3.32438]
[1779996677138,41.37,73464.06,0.0,-0.98113,2e-05,3.32497]
[1779996683179,41.37,73463.6,0.0,-0.98113,2e-05,3.32507]
[1779996688218,41.37,73463.07,0.0,-0.98113,2e-05,3.3248]
[1779996692245,41.38,73466.33,0.0,-0.98108,2e-05,3.33147]
[1779996695265,41.38,73461.75,0.0,-0.98115,2e-05,3.32124]
[1779996700300,41.38,73462.07,0.0,-0.98114,2e-05,3.32299]
[1779996706343,41.38,73462.43,0.0,-0.98113,2e-05,3.32502]
[1779996713391,41.39,73461.78,0.0,-0.98113,2e-05,3.32486]
[1779996718426,41.39,73461.28,0.0,-0.98113,2e-05,3.32465]
[1779996723464,41.39,73459.69,0.0,-0.98115,2e-05,3.32189]
[1779996729624,41.4,73461.31,0.0,-0.98111,2e-05,3.32692]
[1779996735545,41.4,73460.85,0.0,-0.98111,2e-05,3.32701]
[1779996747630,41.41,73460.8,0.0,-0.9811,2e-05,3.32923]
[1779996752664,41.41,73460.63,0.0,-0.9811,2e-05,3.32803]
[1779996757699,41.41,73460.7,0.0,-0.9811,2e-05,3.32916]
[1779996762735,41.42,73447.19,0.0,-0.98129,2e-05,3.29861]
[1779996763743,41.42,73437.47,0.0,-0.98144,2e-05,3.27589]
[1779996764748,41.42,73434.55,0.0,-0.98149,2e-05,3.26938]
[1779996769943,41.42,73433.49,0.0,-0.98149,2e-05,3.2684]
[1779996775826,41.43,73432.89,0.0,-0.98149,2e-05,3.26879]
[1779996780860,41.43,73434.22,0.0,-0.98146,2e-05,3.27336]
[1779996784888,41.43,73444.11,0.0,-0.9813,2e-05,3.2976]
[1779996785897,41.43,73442.68,0.0,-0.98132,2e-05,3.2945]
[1779996790084,41.44,73428.96,0.0,-0.98152,2e-05,3.26383]
[1779996792946,41.44,73429.61,0.0,-0.98151,2e-05,3.26592]
[1779996797985,41.44,73429.9,0.0,-0.98149,2e-05,3.26842]
[1779996800154,41.45,73431.07,0.0,-0.98147,2e-05,3.27172]
[1779996806066,41.45,73432.03,0.0,-0.98145,2e-05,3.27535]
[1779996811080,41.45,73431.7,0.0,-0.98145,2e-05,3.27417]
[1779996813100,41.46,73429.66,0.0,-0.98148,2e-05,3.27022]
[1779996818129,41.46,73431.12,0.0,-0.98145,2e-05,3.27498]
[1779996823165,41.46,73429.7,0.0,-0.98146,2e-05,3.27273]
[1779996824174,41.47,73422.12,0.0,-0.98157,2e-05,3.25565]
[1779996825180,41.47,73420.95,0.0,-0.98159,2e-05,3.25323]
[1779996830365,41.47,73424.28,0.0,-0.98153,2e-05,3.26245]
[1779996836256,41.48,73425.09,0.0,-0.9815,2e-05,3.26608]
[1779996843306,41.48,73426.95,0.0,-0.98146,2e-05,3.27246]
[1779996848342,41.49,73427.54,0.0,-0.98144,2e-05,3.27532]
[1779996853376,41.49,73431.52,0.0,-0.98137,2e-05,3.28601]
[1779996859419,41.49,73430.97,0.0,-0.98137,2e-05,3.28634]
[1779996862440,41.5,73417.09,0.0,-0.98157,2e-05,3.25489]
[1779996863446,41.5,73412.39,0.0,-0.98164,2e-05,3.24433]
[1779996864454,41.5,73411.82,0.0,-0.98165,2e-05,3.24335]
[1779996867474,41.5,73399.33,0.0,-0.98183,1e-05,3.2156]
[1779996868482,41.5,73396.23,0.0,-0.98187,1e-05,3.20888]
[1779996873517,41.51,73396.41,0.0,-0.98187,1e-05,3.20953]
[1779996880722,41.52,73395.94,0.0,-0.98186,1e-05,3.21121]
[1779996885601,41.52,73389.47,0.0,-0.98194,1e-05,3.19838]
[1779996890791,41.53,73389.26,0.0,-0.98193,1e-05,3.19996]
[1779996896677,41.53,73389.17,0.0,-0.98191,1e-05,3.20218]
[1779996901717,41.54,73384.83,0.0,-0.98197,1e-05,3.19428]
[1779996902720,41.54,73369.98,0.0,-0.98218,1e-05,3.1614]
[1779996903728,41.54,73361.1,0.0,-0.98231,1e-05,3.14184]
[1779996908763,41.55,73359.74,0.0,-0.98231,1e-05,3.14071]
[1779996913799,41.56,73359.37,0.0,-0.9823,1e-05,3.14227]
[1779996918834,41.56,73357.25,0.0,-0.98232,1e-05,3.13987]
[1779996923868,41.57,73357.34,0.0,-0.9823,1e-05,3.14241]
[1779996928903,41.58,73357.46,0.0,-0.98228,1e-05,3.14497]
[1779996933944,41.59,73355.33,0.0,-0.98231,1e-05,3.14117]
[1779996935961,41.59,73347.52,0.0,-0.98242,1e-05,3.12408]
[1779996936968,41.59,73341.77,0.0,-0.9825,1e-05,3.1117]
[1779996937976,41.59,73342.27,0.0,-0.98249,1e-05,3.11331]
[1779996941151,41.6,73335.13,0.0,-0.98258,1e-05,3.09936]
[1779996943011,41.6,73331.47,0.0,-0.98263,1e-05,3.09174]
[1779996948045,41.61,73334.3,0.0,-0.98256,1e-05,3.10116]
[1779996953083,41.61,73336.56,0.0,-0.98251,1e-05,3.10879]
[1779996958115,41.62,73338.77,0.0,-0.98247,1e-05,3.11628]
[1779996963152,41.63,73343.23,0.0,-0.98238,1e-05,3.12881]
[1779996965173,41.63,73347.4,0.0,-0.98232,1e-05,3.13915]
[1779996970203,41.64,73352.47,0.0,-0.98224,1e-05,3.15176]
[1779996975236,41.64,73351.48,0.0,-0.98223,1e-05,3.15182]
[1779996981433,41.65,73350.06,0.0,-0.98224,1e-05,3.15135]
[1779996987321,41.66,73355.62,0.0,-0.98214,1e-05,3.16663]
[1779996988331,41.66,73359.56,0.0,-0.98208,1e-05,3.17597]
[1779996990345,41.66,73360.57,0.0,-0.98206,1e-05,3.17908]
[1779996991503,41.66,73342.55,0.0,-0.98233,1e-05,3.13713]
[1779996992356,41.66,73342.55,0.0,-0.98232,1e-05,3.13756]
[1779996993363,41.67,73342.03,0.0,-0.98233,1e-05,3.13687]
[1779996998398,41.67,73343.15,0.0,-0.9823,1e-05,3.14176]
[1779997003432,41.68,73343.93,0.0,-0.98227,1e-05,3.14586]
[1779997008470,41.69,73345.11,0.0,-0.98224,1e-05,3.15084]
[1779997014511,41.69,73344.05,0.0,-0.98223,1e-05,3.15121]
[1779997019544,41.7,73345.18,0.0,-0.9822,1e-05,3.15605]
[1779997024584,41.71,73345.8,0.0,-0.98218,1e-05,3.15972]
[1779997025589,41.71,73339.6,0.0,-0.98227,1e-05,3.14621]
[1779997026596,41.71,73338.34,0.0,-0.98228,1e-05,3.14386]
[1779997028613,41.71,73343.4,0.0,-0.9822,1e-05,3.15617]
[1779997033645,41.72,73343.28,0.0,-0.98219,1e-05,3.15815]
[1779997038680,41.73,73342.88,0.0,-0.98218,1e-05,3.15945]
[1779997043715,41.73,73338.07,0.0,-0.98224,1e-05,3.1508]
[1779997047743,41.74,73338.8,0.0,-0.98221,1e-05,3.15422]
[1779997052779,41.74,73339.1,0.0,-0.9822,1e-05,3.15538]
[1779997057813,41.75,73339.03,0.0,-0.98219,1e-05,3.15741]
[1779997064862,41.76,73339.64,0.0,-0.98216,1e-05,3.1618]
[1779997069898,41.77,73343.95,0.0,-0.98208,1e-05,3.1736]
[1779997073927,41.77,73350.03,0.0,-0.98198,1e-05,3.18898]
[1779997074934,41.77,73356.24,0.0,-0.98189,1e-05,3.20347]
[1779997075941,41.77,73355.72,0.0,-0.9819,1e-05,3.20264]
[1779997077954,41.77,73364.72,0.0,-0.98176,1e-05,3.22385]
[1779997082990,41.78,73363.77,0.0,-0.98176,1e-05,3.22326]
[1779997088028,41.78,73363.1,0.0,-0.98176,1e-05,3.22331]
[1779997093059,41.79,73361.53,0.0,-0.98177,1e-05,3.2213]
[1779997101116,41.79,73362.2,0.0,-0.98175,1e-05,3.22417]
[1779997106152,41.8,73360.53,0.0,-0.98177,1e-05,3.22193]
[1779997111188,41.8,73357.75,0.0,-0.98181,1e-05,3.21542]
[1779997112348,41.8,73357.74,0.0,-0.9818,1e-05,3.21604]
[1779997118236,41.81,73357.73,0.0,-0.98179,1e-05,3.21794]
[1779997122418,41.81,73362.73,0.0,-0.98171,1e-05,3.23058]
[1779997128307,41.82,73360.77,0.0,-0.98173,1e-05,3.22791]
[1779997133341,41.82,73355.51,0.0,-0.9818,1e-05,3.21738]
[1779997134349,41.82,73350.2,0.0,-0.98187,1e-05,3.20561]
[1779997135355,41.82,73350.04,0.0,-0.98187,1e-05,3.20558]
[1779997140391,41.83,73349.16,0.0,-0.98187,1e-05,3.20526]
[1779997145428,41.83,73348.4,0.0,-0.98187,1e-05,3.2052]
[1779997146434,41.83,73354.36,0.0,-0.98178,1e-05,3.21909]
[1779997147441,41.84,73355.84,0.0,-0.98176,1e-05,3.22278]
[1779997150460,41.84,73361.47,0.0,-0.98167,1e-05,3.23652]
[1779997154488,41.84,73363.81,0.0,-0.98163,1e-05,3.24296]
[1779997159523,41.85,73360.6,0.0,-0.98167,1e-05,3.23691]
[1779997164560,41.85,73360.54,0.0,-0.98166,1e-05,3.23812]
[1779997169594,41.85,73360.13,0.0,-0.98166,1e-05,3.23852]
[1779997174629,41.86,73356.94,0.0,-0.9817,1e-05,3.23084]
[1779997175636,41.86,73346.81,0.0,-0.98185,1e-05,3.20803]
[1779997176643,41.86,73332.79,0.0,-0.98206,1e-05,3.1766]
[1779997177651,41.86,73331.84,0.0,-0.98207,1e-05,3.17483]
[1779997183692,41.87,73332.96,0.0,-0.98204,1e-05,3.17959]
[1779997188726,41.87,73336.38,0.0,-0.98198,1e-05,3.18912]
[1779997193762,41.88,73335.67,0.0,-0.98197,1e-05,3.18928]
[1779997198797,41.88,73336.91,0.0,-0.98194,1e-05,3.19383]
[1779997203833,41.89,73337.64,0.0,-0.98192,1e-05,3.19721]
[1779997208866,41.89,73338.03,0.0,-0.9819,1e-05,3.19979]
[1779997210882,41.89,73332.76,0.0,-0.98198,1e-05,3.18855]
[1779997214922,41.9,73341.39,0.0,-0.98184,1e-05,3.20952]
[1779997215917,41.9,73344.83,0.0,-0.98179,1e-05,3.21767]
[1779997216928,41.9,73338.41,0.0,-0.98188,1e-05,3.20339]
[1779997217933,41.9,73338.67,0.0,-0.98187,1e-05,3.20431]
[1779997223129,41.91,73330.78,0.0,-0.98198,1e-05,3.18816]
[1779997229013,41.91,73333.4,0.0,-0.98193,1e-05,3.19623]
[1779997234048,41.92,73334.23,0.0,-0.98191,1e-05,3.19811]
[1779997239087,41.92,73333.53,0.0,-0.98191,1e-05,3.19827]
[1779997244123,41.93,73334.4,0.0,-0.98189,1e-05,3.20199]
[1779997245130,41.93,73340.89,0.0,-0.98179,1e-05,3.21707]
[1779997246136,41.93,73348.45,0.0,-0.98167,1e-05,3.23462]
[1779997247143,41.93,73350.53,0.0,-0.98164,1e-05,3.23967]
[1779997252181,41.93,73347.36,0.0,-0.98168,1e-05,3.23382]
[1779997257218,41.94,73345.5,0.0,-0.9817,1e-05,3.23101]
[1779997262254,41.94,73345.29,0.0,-0.98169,1e-05,3.23196]
[1779997267285,41.95,73350.7,0.0,-0.9816,1e-05,3.24573]
[1779997269300,41.95,73353.07,0.0,-0.98156,1e-05,3.25167]
[1779997271313,41.95,73347.58,0.0,-0.98164,1e-05,3.23961]
[1779997276350,41.95,73345.77,0.0,-0.98166,1e-05,3.23678]
[1779997278364,41.96,73340.15,0.0,-0.98174,1e-05,3.22448]
[1779997279370,41.96,73343.17,0.0,-0.98169,1e-05,3.23165]
[1779997285411,41.96,73344.06,0.0,-0.98167,1e-05,3.23526]
[1779997290446,41.96,73346.18,0.0,-0.98163,1e-05,3.24139]
[1779997293646,41.97,73352.67,0.0,-0.98153,1e-05,3.25548]
[1779997296489,41.97,73340.24,0.0,-0.98172,1e-05,3.22778]
[1779997301523,41.97,73340.74,0.0,-0.9817,1e-05,3.23026]
[1779997305554,41.98,73344.5,0.0,-0.98164,1e-05,3.23985]
[1779997310588,41.98,73347.98,0.0,-0.98158,1e-05,3.24901]
[1779997314618,41.98,73349.29,0.0,-0.98155,1e-05,3.25289]
[1779997316634,41.98,73355.07,0.0,-0.98146,2e-05,3.26659]
[1779997317641,41.98,73356.75,0.0,-0.98143,2e-05,3.27065]
[1779997322677,41.99,73351.9,0.0,-0.9815,1e-05,3.26046]
[1779997327713,41.99,73352.02,0.0,-0.98149,2e-05,3.26178]
[1779997333932,41.99,73352.66,0.0,-0.98147,2e-05,3.26451]
[1779997341810,42.0,73352.57,0.0,-0.98146,2e-05,3.26597]
[1779997345838,42.0,73349.7,0.0,-0.9815,1e-05,3.26023]
[1779997350873,42.0,73350.17,0.0,-0.98149,2e-05,3.2624]
[1779997355908,42.01,73349.78,0.0,-0.9815,1e-05,3.26085]
[1779997360943,42.01,73349.82,0.0,-0.98149,2e-05,3.26204]
[1779997366985,42.01,73349.48,0.0,-0.98148,2e-05,3.26257]
[1779997372025,42.02,73348.94,0.0,-0.98149,1e-05,3.26243]
[1779997377061,42.02,73345.91,0.0,-0.98152,1e-05,3.2566]
[1779997378070,42.02,73336.81,0.0,-0.98166,1e-05,3.23602]
[1779997379075,42.02,73330.16,0.0,-0.98175,1e-05,3.22114]
[1779997380083,42.02,73329.05,0.0,-0.98177,1e-05,3.2189]
[1779997385117,42.03,73329.71,0.0,-0.98175,1e-05,3.22182]
[1779997388139,42.03,73337.1,0.0,-0.98163,1e-05,3.23949]
[1779997389145,42.03,73338.52,0.0,-0.98161,1e-05,3.24298]
[1779997391159,42.03,73332.95,0.0,-0.98169,1e-05,3.23078]
[1779997396193,42.04,73334.36,0.0,-0.98166,1e-05,3.2353]
[1779997401229,42.04,73333.42,0.0,-0.98167,1e-05,3.23445]
[1779997406264,42.04,73329.73,0.0,-0.98171,1e-05,3.22733]
[1779997408279,42.04,73325.43,0.0,-0.98177,1e-05,3.21812]
[1779997413315,42.05,73327.63,0.0,-0.98174,1e-05,3.22278]
[1779997418348,42.05,73328.86,0.0,-0.98171,1e-05,3.22696]
[1779997423383,42.06,73330.53,0.0,-0.98168,1e-05,3.23212]
[1779997426404,42.06,73338.49,0.0,-0.98156,1e-05,3.25107]
[1779997431439,42.06,73339.38,0.0,-0.98153,1e-05,3.25429]
[1779997436474,42.07,73338.02,0.0,-0.98155,1e-05,3.25235]
[1779997441508,42.07,73338.25,0.0,-0.98154,1e-05,3.25404]
[1779997446545,42.07,73339.15,0.0,-0.98151,1e-05,3.25724]
[1779997451580,42.08,73339.43,0.0,-0.9815,1e-05,3.25901]
[1779997456614,42.08,73339.62,0.0,-0.98149,1e-05,3.26079]
[1779997461649,42.08,73340.48,0.0,-0.98147,1e-05,3.26385]
[1779997472726,42.09,73340.11,0.0,-0.98147,1e-05,3.26361]
[1779997477762,42.09,73339.79,0.0,-0.98147,1e-05,3.26395]
[1779997484998,42.1,73339.63,0.0,-0.98146,1e-05,3.26508]
[1779997490854,42.1,73339.37,0.0,-0.98146,1e-05,3.26575]
[1779997497906,42.11,73339.27,0.0,-0.98145,1e-05,3.26699]
[1779997502964,42.11,73343.6,0.0,-0.98138,2e-05,3.27777]
[1779997507999,42.11,73341.52,0.0,-0.9814,2e-05,3.27415]
[1779997513036,42.11,73340.94,0.0,-0.9814,2e-05,3.27394]
[1779997518069,42.12,73343.61,0.0,-0.98136,2e-05,3.28095]
[1779997523104,42.12,73343.16,0.0,-0.98136,2e-05,3.28075]
[1779997527134,42.12,73348.37,0.0,-0.98127,2e-05,3.29338]
[1779997528138,42.12,73353.52,0.0,-0.9812,2e-05,3.3054]
[1779997531163,42.12,73359.14,0.0,-0.98112,2e-05,3.31696]
[1779997534181,42.12,73369.76,0.0,-0.98095,2e-05,3.34183]
[1779997535364,42.12,73382.0,0.0,-0.98077,2e-05,3.37056]
[1779997538212,42.12,73385.15,0.0,-0.98072,2e-05,3.37798]
[1779997540224,42.12,73391.77,0.0,-0.98061,2e-05,3.39354]
[1779997545435,42.12,73392.58,0.0,-0.9806,2e-05,3.39533]
[1779997552308,42.12,73394.1,0.0,-0.98058,2e-05,3.39872]
[1779997554322,42.12,73402.74,0.0,-0.98045,2e-05,3.41908]
[1779997559357,42.12,73404.89,0.0,-0.98041,2e-05,3.42388]
[1779997564391,42.12,73404.78,0.0,-0.98042,2e-05,3.4232]
[1779997565575,42.12,73390.76,0.0,-0.98064,2e-05,3.39002]
[1779997566405,42.12,73389.84,0.0,-0.98065,2e-05,3.38776]
[1779997567414,42.12,73374.75,0.0,-0.98088,2e-05,3.35238]
[1779997568421,42.12,73369.43,0.0,-0.98097,2e-05,3.34003]
[1779997573456,42.12,73367.86,0.0,-0.98099,2e-05,3.33673]
[1779997578495,42.12,73367.34,0.0,-0.98099,2e-05,3.33584]
[1779997583530,42.12,73366.26,0.0,-0.98101,2e-05,3.33383]
[1779997585715,42.12,73359.26,0.0,-0.98111,2e-05,3.31776]
[1779997591586,42.13,73360.39,0.0,-0.9811,2e-05,3.31925]
[1779997596620,42.13,73361.17,0.0,-0.98109,2e-05,3.32149]
[1779997598636,42.13,73367.18,0.0,-0.98099,2e-05,3.33575]
[1779997603668,42.13,73367.31,0.0,-0.98099,2e-05,3.33645]
[1779997610718,42.13,73367.83,0.0,-0.98098,2e-05,3.33811]
[1779997615926,42.13,73369.38,0.0,-0.98095,2e-05,3.34206]
[1779997621798,42.13,73368.93,0.0,-0.98095,2e-05,3.34143]
[1779997623809,42.13,73379.09,0.0,-0.9808,2e-05,3.36525]
[1779997624816,42.13,73385.09,0.0,-0.9807,2e-05,3.37933]
[1779997629850,42.13,73388.25,0.0,-0.98066,2e-05,3.38672]
[1779997634886,42.13,73391.79,0.0,-0.9806,2e-05,3.39494]
[1779997636068,42.13,73398.64,0.0,-0.9805,2e-05,3.4111]
[1779997638915,42.13,73398.32,0.0,-0.9805,2e-05,3.41024]
[1779997643950,42.13,73398.07,0.0,-0.98051,2e-05,3.40933]
[1779997650999,42.13,73398.03,0.0,-0.98051,2e-05,3.40889]
[1779997656210,42.13,73397.63,0.0,-0.98053,2e-05,3.4059]
[1779997662076,42.13,73399.02,0.0,-0.98051,2e-05,3.4089]
[1779997668118,42.13,73398.44,0.0,-0.98052,2e-05,3.40729]
[1779997673153,42.13,73398.64,0.0,-0.98052,2e-05,3.40741]
[1779997678198,42.13,73398.03,0.0,-0.98053,2e-05,3.40571]
[1779997683233,42.13,73409.58,0.0,-0.98035,2e-05,3.43292]
[1779997684245,42.12,73409.92,0.0,-0.98034,2e-05,3.43363]
[1779997690290,42.12,73409.93,0.0,-0.98035,2e-05,3.43308]
[1779997697337,42.12,73411.01,0.0,-0.98034,2e-05,3.43496]
[1779997702371,42.12,73410.86,0.0,-0.98034,2e-05,3.43421]
[1779997706565,42.12,73399.27,0.0,-0.98052,2e-05,3.40643]
[1779997709437,42.12,73398.41,0.0,-0.98054,2e-05,3.40434]
[1779997711445,42.12,73392.53,0.0,-0.98064,2e-05,3.38861]
[1779997712455,42.12,73389.07,0.0,-0.98069,2e-05,3.38047]
[1779997714469,42.12,73394.25,0.0,-0.98061,2e-05,3.39267]
[1779997719499,42.12,73397.1,0.0,-0.98057,2e-05,3.39936]
[1779997724534,42.12,73396.8,0.0,-0.98058,2e-05,3.39851]
[1779997729571,42.12,73397.86,0.0,-0.98056,2e-05,3.40091]
[1779997734605,42.12,73394.32,0.0,-0.98061,2e-05,3.39248]
[1779997739640,42.12,73396.0,0.0,-0.98059,2e-05,3.39637]
[1779997742661,42.12,73402.82,0.0,-0.98048,2e-05,3.41237]
[1779997747697,42.12,73406.5,0.0,-0.98043,2e-05,3.4208]
[1779997752731,42.12,73406.44,0.0,-0.98043,2e-05,3.42037]
[1779997757766,42.12,73406.24,0.0,-0.98044,2e-05,3.41967]
[1779997762801,42.11,73406.24,0.0,-0.98044,2e-05,3.41942]
[1779997767836,42.11,73406.72,0.0,-0.98043,2e-05,3.42026]
[1779997772872,42.11,73407.36,0.0,-0.98043,2e-05,3.41971]
[1779997777906,42.11,73407.09,0.0,-0.98044,2e-05,3.41888]
[1779997782942,42.11,73407.23,0.0,-0.98044,2e-05,3.41899]
[1779997793011,42.11,73407.09,0.0,-0.98044,2e-05,3.41823]
[1779997801077,42.11,73406.66,0.0,-0.98045,2e-05,3.41689]
[1779997802078,42.11,73399.12,0.0,-0.98057,2e-05,3.39896]
[1779997803086,42.11,73397.9,0.0,-0.98059,2e-05,3.39607]
[1779997805098,42.11,73403.84,0.0,-0.9805,2e-05,3.4101]
[1779997807285,42.11,73398.66,0.0,-0.98058,2e-05,3.3978]
[1779997813154,42.11,73398.94,0.0,-0.98057,2e-05,3.39841]
[1779997815169,42.11,73391.4,0.0,-0.98069,2e-05,3.38061]
[1779997816175,42.11,73388.73,0.0,-0.98073,2e-05,3.37435]
[1779997821215,42.11,73389.93,0.0,-0.98071,2e-05,3.37727]
[1779997826248,42.11,73390.53,0.0,-0.9807,2e-05,3.37878]
[1779997832290,42.11,73391.42,0.0,-0.9807,2e-05,3.37917]
[1779997837502,42.11,73393.51,0.0,-0.98067,2e-05,3.38417]
[1779997843369,42.11,73397.83,0.0,-0.9806,2e-05,3.39437]
[1779997848405,42.11,73406.34,0.0,-0.98047,2e-05,3.41438]
[1779997852445,42.11,73411.55,0.0,-0.98039,2e-05,3.42656]
[1779997857480,42.11,73411.7,0.0,-0.98039,2e-05,3.42661]
[1779997858486,42.11,73406.56,0.0,-0.98047,2e-05,3.41436]
[1779997863520,42.11,73408.24,0.0,-0.98044,2e-05,3.41817]
[1779997868558,42.11,73408.68,0.0,-0.98044,2e-05,3.41895]
[1779997874596,42.11,73409.63,0.0,-0.98042,2e-05,3.42093]
[1779997879634,42.11,73412.95,0.0,-0.98037,2e-05,3.42859]
[1779997884669,42.1,73414.8,0.0,-0.98035,2e-05,3.43272]
[1779997889703,42.1,73417.55,0.0,-0.9803,2e-05,3.43895]
[1779997894738,42.1,73422.02,0.0,-0.98025,2e-05,3.44744]
[1779997899774,42.1,73421.96,0.0,-0.98025,2e-05,3.44689]
[1779997904809,42.1,73422.47,0.0,-0.98024,2e-05,3.44778]
[1779997909844,42.1,73424.48,0.0,-0.98022,2e-05,3.45204]
[1779997914885,42.1,73426.19,0.0,-0.98019,2e-05,3.45557]
[1779997919916,42.1,73425.88,0.0,-0.9802,2e-05,3.4543]
[1779997924952,42.09,73424.86,0.0,-0.98022,2e-05,3.45144]
[1779997929990,42.09,73423.7,0.0,-0.98024,2e-05,3.44806]
[1779997930994,42.09,73411.46,0.0,-0.98044,2e-05,3.41884]
[1779997936029,42.09,73411.19,0.0,-0.98044,2e-05,3.41799]
[1779997941064,42.09,73402.76,0.0,-0.98057,2e-05,3.39788]
[1779997946105,42.09,73404.08,0.0,-0.98055,2e-05,3.40096]
[1779997948278,42.09,73410.66,0.0,-0.98045,2e-05,3.4165]
[1779997952143,42.09,73404.98,0.0,-0.98055,2e-05,3.40114]
[1779997953149,42.09,73402.43,0.0,-0.98059,2e-05,3.3951]
[1779997958348,42.09,73399.42,0.0,-0.98064,2e-05,3.38798]
[1779997964229,42.09,73396.45,0.0,-0.98068,2e-05,3.38102]
[1779997968419,42.09,73390.94,0.0,-0.98077,2e-05,3.36812]
[1779997974299,42.09,73386.34,0.0,-0.98084,2e-05,3.35748]
[1779997979334,42.09,73384.61,0.0,-0.98086,2e-05,3.35362]
[1779997984378,42.09,73384.9,0.0,-0.98086,2e-05,3.35454]
[1779997989412,42.09,73386.87,0.0,-0.98083,2e-05,3.35939]
[1779997992434,42.09,73391.94,0.0,-0.98075,2e-05,3.37136]
[1779997996462,42.09,73393.66,0.0,-0.98072,2e-05,3.37548]
[1779998001497,42.09,73394.77,0.0,-0.9807,2e-05,3.37815]
[1779998006531,42.09,73391.81,0.0,-0.98075,2e-05,3.37126]
[1779998011567,42.1,73391.69,0.0,-0.98076,2e-05,3.36927]
[1779998014588,42.1,73399.62,0.0,-0.98064,2e-05,3.38795]
[1779998016603,42.1,73406.32,0.0,-0.98053,2e-05,3.40372]
[1779998019624,42.09,73413.09,0.0,-0.98043,2e-05,3.41968]
[1779998024658,42.09,73413.52,0.0,-0.98042,2e-05,3.42039]
[1779998029694,42.09,73412.33,0.0,-0.98044,2e-05,3.41728]
[1779998031711,42.09,73400.09,0.0,-0.98063,2e-05,3.3882]
[1779998032718,42.09,73370.87,0.0,-0.98108,2e-05,3.31989]
[1779998035742,42.09,73365.2,0.0,-0.98117,2e-05,3.30698]
[1779998036753,42.09,73342.35,0.0,-0.98152,1e-05,3.25353]
[1779998037757,42.09,73329.23,0.0,-0.98171,1e-05,3.22388]
[1779998040785,42.09,73314.45,0.0,-0.98193,1e-05,3.19124]
[1779998041844,42.1,73307.16,0.0,-0.98203,1e-05,3.17518]
[1779998043824,42.1,73298.81,0.0,-0.98215,1e-05,3.15716]
[1779998045839,42.1,73307.89,0.0,-0.98201,1e-05,3.17822]
[1779998050877,42.1,73311.45,0.0,-0.98195,1e-05,3.18787]
[1779998051888,42.1,73325.56,0.0,-0.98174,1e-05,3.21978]
[1779998052893,42.11,73336.33,0.0,-0.98158,1e-05,3.24479]
[1779998056918,42.11,73342.28,0.0,-0.98148,1e-05,3.25904]
[1779998061956,42.11,73344.15,0.0,-0.98145,2e-05,3.26433]
[1779998066987,42.11,73347.92,0.0,-0.98138,2e-05,3.27413]
[1779998071017,42.12,73357.32,0.0,-0.98125,2e-05,3.2947]
[1779998073029,42.12,73363.1,0.0,-0.98116,2e-05,3.30832]
[1779998078064,42.12,73361.45,0.0,-0.98118,2e-05,3.30513]
[1779998083100,42.12,73360.47,0.0,-0.98119,2e-05,3.30348]
[1779998089280,42.12,73361.55,0.0,-0.98117,2e-05,3.30657]
[1779998093170,42.12,73367.01,0.0,-0.98108,2e-05,3.31978]
[1779998094176,42.12,73374.8,0.0,-0.98096,2e-05,3.33791]
[1779998095184,42.12,73373.42,0.0,-0.98098,2e-05,3.33483]
[1779998100218,42.12,73372.95,0.0,-0.98099,2e-05,3.33403]
[1779998103247,42.13,73383.18,0.0,-0.98083,2e-05,3.35817]
[1779998104252,42.13,73393.99,0.0,-0.98066,2e-05,3.38356]
[1779998109420,42.13,73397.36,0.0,-0.98061,2e-05,3.39142]
[1779998115329,42.12,73400.16,0.0,-0.98057,2e-05,3.39787]
[1779998120363,42.12,73402.59,0.0,-0.98053,2e-05,3.40352]
[1779998121371,42.12,73387.23,0.0,-0.98077,2e-05,3.36732]
[1779998122376,42.12,73379.91,0.0,-0.98088,2e-05,3.35023]
[1779998127410,42.13,73381.83,0.0,-0.98085,2e-05,3.35494]
[1779998132448,42.13,73388.17,0.0,-0.98076,2e-05,3.3683]
[1779998136475,42.13,73383.09,0.0,-0.98084,2e-05,3.35654]
[1779998140507,42.13,73378.83,0.0,-0.9809,2e-05,3.34684]
[1779998145543,42.13,73378.48,0.0,-0.9809,2e-05,3.34642]
[1779998150577,42.13,73379.7,0.0,-0.98088,2e-05,3.34959]
[1779998153599,42.13,73372.25,0.0,-0.981,2e-05,3.33253]
[1779998154605,42.13,73369.92,0.0,-0.98103,2e-05,3.32722]
[1779998159780,42.13,73370.5,0.0,-0.98102,2e-05,3.32926]
[1779998165683,42.13,73369.64,0.0,-0.98103,2e-05,3.32786]
[1779998171724,42.14,73368.76,0.0,-0.98104,2e-05,3.32638]
[1779998176759,42.14,73366.78,0.0,-0.98106,2e-05,3.32225]
[1779998181795,42.14,73366.56,0.0,-0.98106,2e-05,3.3222]
[1779998186829,42.14,73363.45,0.0,-0.98111,2e-05,3.31535]
[1779998189851,42.14,73357.78,0.0,-0.98119,2e-05,3.3025]
[1779998193886,42.14,73338.6,0.0,-0.98149,1e-05,3.25718]
[1779998195894,42.14,73332.21,0.0,-0.98158,1e-05,3.24301]
[1779998200930,42.15,73331.73,0.0,-0.98158,1e-05,3.243]
[1779998205965,42.15,73336.86,0.0,-0.9815,1e-05,3.25559]
[1779998211000,42.15,73334.65,0.0,-0.98152,1e-05,3.25157]
[1779998216038,42.16,73331.31,0.0,-0.98156,1e-05,3.24526]
[1779998218051,42.16,73325.07,0.0,-0.98166,1e-05,3.23129]
[1779998223086,42.16,73323.51,0.0,-0.98167,1e-05,3.22929]
[1779998226107,42.16,73334.64,0.0,-0.9815,1e-05,3.25539]
[1779998231142,42.17,73334.59,0.0,-0.98149,1e-05,3.25632]
[1779998236178,42.17,73333.12,0.0,-0.98151,1e-05,3.25386]
[1779998241214,42.17,73333.07,0.0,-0.9815,1e-05,3.25487]
[1779998245242,42.18,73327.37,0.0,-0.98158,1e-05,3.24276]
[1779998249271,42.18,73325.6,0.0,-0.9816,1e-05,3.23997]
[1779998254313,42.18,73333.94,0.0,-0.98147,1e-05,3.25843]
[1779998256328,42.18,73341.05,0.0,-0.98137,2e-05,3.27512]
[1779998261361,42.19,73340.95,0.0,-0.98136,2e-05,3.27583]
[1779998266396,42.19,73343.27,0.0,-0.98132,2e-05,3.28203]
[1779998271431,42.19,73341.29,0.0,-0.98134,2e-05,3.2783]
[1779998276466,42.19,73342.91,0.0,-0.98131,2e-05,3.28283]
[1779998281501,42.2,73343.28,0.0,-0.9813,2e-05,3.28448]
[1779998283516,42.2,73349.82,0.0,-0.9812,2e-05,3.29982]
[1779998288552,42.2,73351.53,0.0,-0.98117,2e-05,3.30439]
[1779998294597,42.2,73352.29,0.0,-0.98116,2e-05,3.30687]
[1779998299632,42.2,73354.65,0.0,-0.98112,2e-05,3.3129]
[1779998304670,42.2,73360.51,0.0,-0.98102,2e-05,3.32698]
[1779998308698,42.2,73366.13,0.0,-0.98094,2e-05,3.34034]
[1779998313733,42.21,73367.43,0.0,-0.98092,2e-05,3.34185]
[1779998316754,42.21,73372.61,0.0,-0.98084,2e-05,3.35407]
[1779998318768,42.21,73373.78,0.0,-0.98083,2e-05,3.35685]
[1779998323803,42.21,73374.15,0.0,-0.98082,2e-05,3.3578]
[1779998328838,42.21,73375.59,0.0,-0.9808,2e-05,3.36121]
[1779998333876,42.21,73373.49,0.0,-0.98083,2e-05,3.35636]
[1779998339919,42.21,73373.25,0.0,-0.98083,2e-05,3.35589]
[1779998341052,42.21,73384.0,0.0,-0.98067,2e-05,3.38111]
[1779998342945,42.21,73383.0,0.0,-0.98068,2e-05,3.37873]
[1779998344956,42.21,73373.19,0.0,-0.98083,2e-05,3.35571]
[1779998345964,42.21,73360.69,0.0,-0.98102,2e-05,3.3266]
[1779998346969,42.21,73357.26,0.0,-0.98108,2e-05,3.31871]
[1779998348982,42.21,73365.12,0.0,-0.98096,2e-05,3.33711]
[1779998349990,42.21,73360.2,0.0,-0.98103,2e-05,3.32572]
[1779998352005,42.21,73352.27,0.0,-0.98115,2e-05,3.30749]
[1779998353011,42.21,73343.23,0.0,-0.98129,2e-05,3.28673]
[1779998354022,42.21,73342.6,0.0,-0.9813,2e-05,3.28541]
[1779998357039,42.21,73333.45,0.0,-0.98143,1e-05,3.26481]
[1779998358044,42.21,73332.14,0.0,-0.98145,1e-05,3.26198]
[1779998361070,42.21,73329.18,0.0,-0.98149,1e-05,3.25574]
[1779998366104,42.21,73325.39,0.0,-0.98154,1e-05,3.24799]
[1779998371139,42.22,73320.21,0.0,-0.98162,1e-05,3.23539]
[1779998373188,42.22,73318.59,0.0,-0.98164,1e-05,3.23213]
[1779998375171,42.22,73315.57,0.0,-0.98168,1e-05,3.22596]
[1779998378191,42.22,73309.9,0.0,-0.98176,1e-05,3.21361]
[1779998380205,42.22,73300.23,0.0,-0.9819,1e-05,3.19234]
[1779998381335,42.22,73294.81,0.0,-0.98198,1e-05,3.18078]
[1779998385244,42.23,73288.02,0.0,-0.98207,1e-05,3.16651]
[1779998387255,42.23,73295.95,0.0,-0.98195,1e-05,3.18526]
[1779998390275,42.23,73289.85,0.0,-0.98203,1e-05,3.17254]
[1779998391405,42.23,73296.5,0.0,-0.98193,1e-05,3.18779]
[1779998392289,42.24,73296.69,0.0,-0.98193,1e-05,3.18852]
[1779998393296,42.24,73305.96,0.0,-0.98179,1e-05,3.20968]
[1779998394303,42.24,73311.28,0.0,-0.98171,1e-05,3.22196]
[1779998396322,42.24,73315.28,0.0,-0.98164,1e-05,3.2315]
[1779998400473,42.24,73325.18,0.0,-0.98149,1e-05,3.25472]
[1779998401354,42.24,73324.98,0.0,-0.98149,1e-05,3.25445]
[1779998405383,42.24,73332.89,0.0,-0.98137,2e-05,3.27346]
[1779998407521,42.24,73343.89,0.0,-0.9812,2e-05,3.2989]
[1779998408405,42.24,73343.89,0.0,-0.9812,2e-05,3.29917]
[1779998413440,42.25,73347.12,0.0,-0.98115,2e-05,3.30716]
[1779998418477,42.25,73347.43,0.0,-0.98114,2e-05,3.30843]
[1779998423512,42.25,73346.85,0.0,-0.98115,2e-05,3.30763]
[1779998428548,42.25,73345.72,0.0,-0.98116,2e-05,3.30559]
[1779998431569,42.25,73350.77,0.0,-0.98109,2e-05,3.31577]
[1779998436604,42.25,73352.42,0.0,-0.98106,2e-05,3.32002]
[1779998437732,42.25,73343.44,0.0,-0.9812,2e-05,3.29935]
[1779998438618,42.25,73343.44,0.0,-0.9812,2e-05,3.29947]
[1779998439625,42.25,73334.07,0.0,-0.98134,2e-05,3.27807]
[1779998441642,42.25,73339.37,0.0,-0.98126,2e-05,3.29052]
[1779998446681,42.26,73337.99,0.0,-0.98127,2e-05,3.28799]
[1779998451717,42.26,73337.66,0.0,-0.98127,2e-05,3.28787]
[1779998455745,42.26,73345.07,0.0,-0.98116,2e-05,3.30536]
[1779998460781,42.26,73346.38,0.0,-0.98114,2e-05,3.30882]
[1779998463800,42.26,73340.38,0.0,-0.98122,2e-05,3.29525]
[1779998464807,42.26,73334.48,0.0,-0.98131,2e-05,3.28179]
[1779998465814,42.26,73333.3,0.0,-0.98133,2e-05,3.27922]
[1779998470850,42.26,73328.98,0.0,-0.98139,2e-05,3.26989]
[1779998472867,42.27,73323.93,0.0,-0.98146,1e-05,3.25882]
[1779998474879,42.27,73319.14,0.0,-0.98153,1e-05,3.24826]
[1779998478031,42.27,73316.83,0.0,-0.98156,1e-05,3.2436]
[1779998481934,42.27,73307.38,0.0,-0.9817,1e-05,3.22301]
[1779998482941,42.27,73305.49,0.0,-0.98172,1e-05,3.21898]
[1779998488103,42.28,73306.13,0.0,-0.9817,1e-05,3.22196]
[1779998489995,42.28,73309.34,0.0,-0.98165,1e-05,3.22947]
[1779998492011,42.28,73303.95,0.0,-0.98174,1e-05,3.21597]
[1779998493016,42.28,73301.17,0.0,-0.98178,1e-05,3.21018]
[1779998496034,42.28,73295.51,0.0,-0.98186,1e-05,3.1982]
[1779998501069,42.29,73294.8,0.0,-0.98186,1e-05,3.19795]
[1779998506104,42.29,73291.2,0.0,-0.9819,1e-05,3.19126]
[1779998508242,42.29,73284.25,0.0,-0.982,1e-05,3.17627]
[1779998513153,42.3,73292.16,0.0,-0.98187,1e-05,3.19553]
[1779998514160,42.3,73299.38,0.0,-0.98177,1e-05,3.21205]
[1779998517181,42.3,73306.59,0.0,-0.98165,1e-05,3.22905]
[1779998518313,42.3,73313.04,0.0,-0.98156,1e-05,3.24391]
[1779998520203,42.3,73318.04,0.0,-0.98148,1e-05,3.25567]
[1779998522216,42.3,73311.6,0.0,-0.98157,1e-05,3.24138]
[1779998525238,42.3,73304.78,0.0,-0.98167,1e-05,3.22657]
[1779998526244,42.3,73298.02,0.0,-0.98177,1e-05,3.21153]
[1779998527251,42.31,73291.23,0.0,-0.98187,1e-05,3.19651]
[1779998530273,42.31,73286.69,0.0,-0.98193,1e-05,3.18716]
[1779998535309,42.31,73285.0,0.0,-0.98194,1e-05,3.18487]
[1779998540344,42.32,73287.73,0.0,-0.98189,1e-05,3.19249]
[1779998541351,42.32,73294.98,0.0,-0.98178,1e-05,3.20906]
[1779998544371,42.32,73299.78,0.0,-0.98171,1e-05,3.22063]
[1779998549406,42.32,73303.21,0.0,-0.98165,1e-05,3.22952]
[1779998552426,42.33,73293.03,0.0,-0.98181,1e-05,3.20548]
[1779998553434,42.33,73288.27,0.0,-0.98187,1e-05,3.19505]
[1779998558595,42.33,73285.43,0.0,-0.98191,1e-05,3.19011]
[1779998563505,42.33,73290.83,0.0,-0.98182,1e-05,3.20367]
[1779998566526,42.34,73284.97,0.0,-0.9819,1e-05,3.19131]
[1779998571563,42.34,73282.21,0.0,-0.98193,1e-05,3.18659]
[1779998575589,42.34,73276.99,0.0,-0.982,1e-05,3.17612]
[1779998580625,42.35,73273.43,0.0,-0.98204,1e-05,3.16978]
[1779998585658,42.35,73274.05,0.0,-0.98202,1e-05,3.17282]
[1779998590697,42.36,73278.19,0.0,-0.98195,1e-05,3.18366]
[1779998591701,42.36,73286.44,0.0,-0.98182,1e-05,3.20244]
[1779998596737,42.36,73289.74,0.0,-0.98177,1e-05,3.21118]
[1779998597744,42.36,73294.85,0.0,-0.98169,1e-05,3.22295]
[1779998602779,42.37,73295.18,0.0,-0.98168,1e-05,3.22485]
[1779998608946,42.37,73293.02,0.0,-0.9817,1e-05,3.22137]
[1779998614865,42.38,73290.51,0.0,-0.98174,1e-05,3.21538]
[1779998619899,42.38,73288.32,0.0,-0.98176,1e-05,3.21168]
[1779998621915,42.38,73281.97,0.0,-0.98185,1e-05,3.19791]
[1779998625942,42.38,73274.98,0.0,-0.98195,1e-05,3.18335]
[1779998627957,42.39,73266.24,0.0,-0.98207,1e-05,3.16444]
[1779998629087,42.39,73265.64,0.0,-0.98208,1e-05,3.16343]
[1779998634008,42.39,73274.64,0.0,-0.98193,1e-05,3.18515]
[1779998635011,42.39,73276.09,0.0,-0.98191,1e-05,3.18869]
[1779998640043,42.4,73271.61,0.0,-0.98197,1e-05,3.18015]
[1779998641050,42.4,73265.94,0.0,-0.98205,1e-05,3.16779]
[1779998642057,42.4,73262.71,0.0,-0.98209,1e-05,3.16092]
[1779998645099,42.4,73255.67,0.0,-0.98219,1e-05,3.14631]
[1779998646095,42.4,73252.22,0.0,-0.98223,1e-05,3.13903]
[1779998651126,42.41,73253.24,0.0,-0.98221,1e-05,3.14315]
[1779998653140,42.41,73246.06,0.0,-0.9823,1e-05,3.12804]
[1779998654146,42.41,73242.67,0.0,-0.98235,1e-05,3.12097]
[1779998657172,42.42,73247.67,0.0,-0.98227,1e-05,3.13324]
[1779998659317,42.42,73258.89,0.0,-0.9821,1e-05,3.15891]
[1779998661206,42.42,73266.47,0.0,-0.98199,1e-05,3.17656]
[1779998662212,42.42,73265.66,0.0,-0.982,1e-05,3.17508]
[1779998667248,42.43,73266.69,0.0,-0.98197,1e-05,3.17904]
[1779998669387,42.43,73274.16,0.0,-0.98186,1e-05,3.19642]
[1779998671275,42.43,73273.75,0.0,-0.98187,1e-05,3.19438]
[1779998676311,42.44,73272.28,0.0,-0.98188,1e-05,3.1926]
[1779998681345,42.44,73272.54,0.0,-0.98187,1e-05,3.19472]
[1779998686383,42.44,73272.55,0.0,-0.98186,1e-05,3.19627]
[1779998688395,42.45,73263.88,0.0,-0.98198,1e-05,3.1775]
[1779998689402,42.45,73265.31,0.0,-0.98196,1e-05,3.18103]
[1779998691416,42.45,73272.84,0.0,-0.98184,1e-05,3.19853]
[1779998693430,42.45,73274.79,0.0,-0.98181,1e-05,3.20351]
[1779998698465,42.46,73272.79,0.0,-0.98183,1e-05,3.20079]
[1779998703501,42.46,73274.65,0.0,-0.98179,1e-05,3.2061]
[1779998708534,42.46,73272.52,0.0,-0.98181,1e-05,3.20303]
[1779998713569,42.47,73264.75,0.0,-0.98192,1e-05,3.18706]
[1779998715587,42.47,73257.76,0.0,-0.98201,1e-05,3.17211]
[1779998717600,42.47,73253.02,0.0,-0.98208,1e-05,3.16211]
[1779998722635,42.48,73253.08,0.0,-0.98207,1e-05,3.16401]
[1779998727670,42.48,73254.48,0.0,-0.98203,1e-05,3.1689]
[1779998732704,42.49,73245.78,0.0,-0.98216,1e-05,3.14967]
[1779998737740,42.49,73245.76,0.0,-0.98214,1e-05,3.15155]
[1779998742775,42.5,73246.41,0.0,-0.98212,1e-05,3.15492]
[1779998747811,42.51,73249.5,0.0,-0.98206,1e-05,3.1637]
[1779998749950,42.51,73258.52,0.0,-0.98193,1e-05,3.18451]
[1779998755866,42.51,73256.71,0.0,-0.98194,1e-05,3.18251]
[1779998760025,42.52,73250.48,0.0,-0.98202,1e-05,3.17003]
[1779998765938,42.52,73254.2,0.0,-0.98195,1e-05,3.18046]
[1779998770975,42.53,73252.5,0.0,-0.98197,1e-05,3.17841]
[1779998776013,42.54,73253.4,0.0,-0.98194,1e-05,3.18216]
[1779998780161,42.54,73244.42,0.0,-0.98206,1e-05,3.16358]
[1779998786082,42.55,73244.28,0.0,-0.98205,1e-05,3.1655]
[1779998791116,42.55,73242.04,0.0,-0.98208,1e-05,3.16066]
[1779998795144,42.56,73247.97,0.0,-0.98198,1e-05,3.17532]
[1779998800302,42.56,73245.08,0.0,-0.98202,1e-05,3.17062]
[1779998806232,42.57,73244.16,0.0,-0.98202,1e-05,3.1705]
[1779998811266,42.57,73242.57,0.0,-0.98203,1e-05,3.16868]
[1779998813279,42.57,73235.67,0.0,-0.98212,1e-05,3.15407]
[1779998814286,42.58,73237.73,0.0,-0.98209,1e-05,3.159]
[1779998819323,42.58,73237.78,0.0,-0.98208,1e-05,3.16089]
[1779998823356,42.58,73245.31,0.0,-0.98196,1e-05,3.17902]
[1779998824364,42.59,73245.62,0.0,-0.98195,1e-05,3.18004]
[1779998829398,42.59,73248.47,0.0,-0.9819,1e-05,3.188]
[1779998835440,42.6,73249.4,0.0,-0.98187,1e-05,3.19197]
[1779998838462,42.6,73254.45,0.0,-0.98179,1e-05,3.2042]
[1779998840589,42.6,73257.93,0.0,-0.98174,1e-05,3.21258]
[1779998845511,42.6,73263.02,0.0,-0.98166,1e-05,3.22541]
[1779998850660,42.61,73259.21,0.0,-0.9817,1e-05,3.21814]
[1779998853569,42.61,73253.43,0.0,-0.98179,1e-05,3.20423]
[1779998854575,42.61,73244.07,0.0,-0.98193,1e-05,3.18361]
[1779998855582,42.61,73240.41,0.0,-0.98198,1e-05,3.17579]
[1779998860730,42.62,73232.39,0.0,-0.98208,1e-05,3.15965]
[1779998862639,42.62,73229.74,0.0,-0.98212,1e-05,3.15447]
[1779998863643,42.62,73220.84,0.0,-0.98224,1e-05,3.13519]
[1779998864650,42.62,73224.44,0.0,-0.98219,1e-05,3.14351]
[1779998865657,42.62,73231.6,0.0,-0.98208,1e-05,3.15971]
[1779998866664,42.62,73231.67,0.0,-0.98208,1e-05,3.16021]
[1779998867671,42.63,73243.69,0.0,-0.98188,1e-05,3.19034]
[1779998868678,42.64,73244.77,0.0,-0.98186,1e-05,3.19289]
[1779998873713,42.64,73242.14,0.0,-0.98189,1e-05,3.18848]
[1779998877741,42.64,73235.77,0.0,-0.98198,1e-05,3.17552]
[1779998879755,42.64,73228.71,0.0,-0.98208,1e-05,3.1605]
[1779998880762,42.65,73227.59,0.0,-0.98209,1e-05,3.15836]
[1779998885796,42.65,73229.19,0.0,-0.98206,1e-05,3.16361]
[1779998890959,42.66,73229.99,0.0,-0.98203,1e-05,3.16706]
[1779998896874,42.66,73226.73,0.0,-0.98207,1e-05,3.16182]
[1779998901030,42.67,73217.19,0.0,-0.98219,1e-05,3.14209]
[1779998903924,42.67,73217.07,0.0,-0.98219,1e-05,3.1429]
[1779998908957,42.67,73213.21,0.0,-0.98223,1e-05,3.13622]
[1779998913993,42.68,73215.86,0.0,-0.98219,1e-05,3.14203]
[1779998919028,42.69,73209.67,0.0,-0.98227,1e-05,3.13022]
[1779998921177,42.69,73199.74,0.0,-0.9824,1e-05,3.10964]
[1779998925082,42.69,73190.8,0.0,-0.98252,1e-05,3.09139]
[1779998926084,42.69,73187.53,0.0,-0.98256,1e-05,3.08472]
[1779998927091,42.7,73179.68,0.0,-0.98267,1e-05,3.06817]
[1779998928098,42.7,73177.3,0.0,-0.9827,1e-05,3.06351]
[1779998933132,42.71,73179.51,0.0,-0.98265,1e-05,3.07122]
[1779998938167,42.71,73180.45,0.0,-0.98262,1e-05,3.0756]
[1779998943202,42.72,73177.57,0.0,-0.98265,1e-05,3.07172]
[1779998945217,42.72,73171.19,0.0,-0.98273,1e-05,3.0589]
[1779998946224,42.72,73162.42,0.0,-0.98285,1e-05,3.04056]
[1779998948239,42.73,73154.6,0.0,-0.98295,1e-05,3.02488]
[1779998951400,42.73,73158.15,0.0,-0.98289,1e-05,3.03406]
[1779998956307,42.75,73169.56,0.0,-0.98269,1e-05,3.06575]
[1779998959330,42.77,73179.27,0.0,-0.98251,1e-05,3.09241]
[1779998960333,42.77,73179.3,0.0,-0.98251,1e-05,3.09291]
[1779998964367,42.79,73190.2,0.0,-0.98232,1e-05,3.12187]
[1779998965373,42.79,73209.23,0.0,-0.98204,1e-05,3.16413]
[1779998966391,42.79,73211.08,0.0,-0.98201,1e-05,3.1689]
[1779998967410,42.8,73223.25,0.0,-0.98182,1e-05,3.19889]
[1779998968414,42.8,73227.1,0.0,-0.98176,1e-05,3.20772]
[1779998970422,42.8,73221.58,0.0,-0.98184,1e-05,3.19589]
[1779998972436,42.81,73220.57,0.0,-0.98186,1e-05,3.19242]
[1779998977480,42.81,73215.97,0.0,-0.98191,1e-05,3.18348]
[1779998978487,42.81,73201.76,0.0,-0.98212,1e-05,3.15234]
[1779998979500,42.81,73198.11,0.0,-0.98217,1e-05,3.14463]
[1779998984529,42.82,73196.81,0.0,-0.98218,1e-05,3.14343]
[1779998989564,42.82,73202.59,0.0,-0.98208,1e-05,3.15777]
[1779998994603,42.83,73216.93,0.0,-0.98185,1e-05,3.19348]
[1779998995609,42.83,73219.26,0.0,-0.98181,1e-05,3.19891]
[1779999000645,42.84,73223.77,0.0,-0.98174,1e-05,3.21011]
[1779999002659,42.84,73223.0,0.0,-0.98175,1e-05,3.2088]
[1779999003669,42.84,73219.9,0.0,-0.98179,1e-05,3.20211]
[1779999006688,42.84,73226.63,0.0,-0.98169,1e-05,3.21781]
[1779999008706,42.84,73218.73,0.0,-0.9818,1e-05,3.20039]
[1779999009714,42.84,73217.85,0.0,-0.98181,1e-05,3.19888]
[1779999014745,42.85,73219.0,0.0,-0.98179,1e-05,3.20264]
[1779999019780,42.85,73219.83,0.0,-0.98177,1e-05,3.20566]
[1779999024816,42.85,73224.37,0.0,-0.98169,1e-05,3.21692]
[1779999026830,42.85,73226.34,0.0,-0.98166,1e-05,3.22174]
[1779999031865,42.86,73224.8,0.0,-0.98169,1e-05,3.21756]
[1779999034887,42.86,73234.58,0.0,-0.98154,1e-05,3.24024]
[1779999036900,42.86,73240.2,0.0,-0.98146,1e-05,3.25305]
[1779999041936,42.86,73237.65,0.0,-0.98149,1e-05,3.2481]
[1779999046971,42.87,73235.72,0.0,-0.98151,1e-05,3.24458]
[1779999052136,42.87,73233.9,0.0,-0.98153,1e-05,3.24139]
[1779999055031,42.87,73244.65,0.0,-0.98137,1e-05,3.26614]
[1779999056038,42.87,73246.19,0.0,-0.98134,1e-05,3.26989]
[1779999061072,42.87,73249.79,0.0,-0.98129,1e-05,3.27854]
[1779999066106,42.87,73253.84,0.0,-0.98122,1e-05,3.28833]
[1779999069128,42.87,73246.21,0.0,-0.98133,1e-05,3.27137]
[1779999070137,42.87,73243.1,0.0,-0.98138,1e-05,3.26448]
[1779999075225,42.88,73243.29,0.0,-0.98137,1e-05,3.26564]
[1779999076204,42.88,73284.47,0.0,-0.98075,2e-05,3.35967]
[1779999077204,42.88,73333.6,0.0,-0.97999,2e-05,3.47465]
[1779999078209,42.87,73334.96,0.0,-0.97998,2e-05,3.4757]
[1779999079226,42.87,73380.05,0.0,-0.97926,2e-05,3.5835]
[1779999080261,42.86,73415.09,0.0,-0.97872,2e-05,3.66518]
[1779999081270,42.81,73403.35,0.0,-0.97903,2e-05,3.61894]
[1779999082361,42.8,73386.32,0.0,-0.97933,2e-05,3.57423]
[1779999084291,42.79,73423.0,0.0,-0.97875,2e-05,3.66055]
[1779999085306,42.79,73443.25,0.0,-0.97843,2e-05,3.70891]
[1779999087313,42.78,73429.07,0.0,-0.97869,2e-05,3.67015]
[1779999088319,42.77,73423.04,0.0,-0.9788,2e-05,3.65354]
[1779999092433,42.75,73433.03,0.0,-0.97869,2e-05,3.66939]
[1779999093361,42.75,73433.04,0.0,-0.9787,2e-05,3.66766]
[1779999094367,42.74,73438.29,0.0,-0.97863,2e-05,3.67888]
[1779999096381,42.74,73426.48,0.0,-0.97884,2e-05,3.64745]
[1779999097387,42.73,73421.06,0.0,-0.97894,2e-05,3.63305]
[1779999100409,42.73,73414.05,0.0,-0.97907,2e-05,3.6127]
[1779999104445,42.71,73408.46,0.0,-0.97919,2e-05,3.59499]
[1779999105443,42.71,73401.37,0.0,-0.97931,2e-05,3.57677]
[1779999106451,42.71,73392.2,0.0,-0.97947,2e-05,3.55362]
[1779999109473,42.7,73384.98,0.0,-0.9796,2e-05,3.53346]
[1779999114508,42.7,73385.18,0.0,-0.97961,2e-05,3.53237]
[1779999116522,42.69,73393.94,0.0,-0.97948,2e-05,3.55285]
[1779999117530,42.69,73394.34,0.0,-0.97947,2e-05,3.55346]
[1779999120551,42.69,73385.94,0.0,-0.97961,2e-05,3.53214]
[1779999122654,42.69,73376.27,0.0,-0.97977,2e-05,3.50828]
[1779999123573,42.69,73375.93,0.0,-0.97978,2e-05,3.50718]
[1779999128611,42.68,73369.56,0.0,-0.97989,2e-05,3.49053]
[1779999129616,42.68,73359.83,0.0,-0.98005,2e-05,3.46711]
[1779999130625,42.68,73357.89,0.0,-0.98008,2e-05,3.46228]
[1779999135658,42.68,73352.99,0.0,-0.98016,2e-05,3.44964]
[1779999138680,42.68,73359.57,0.0,-0.98006,2e-05,3.46463]
[1779999143716,42.67,73357.01,0.0,-0.98011,2e-05,3.45752]
[1779999148750,42.67,73356.22,0.0,-0.98013,2e-05,3.45462]
[1779999153787,42.67,73355.73,0.0,-0.98016,2e-05,3.45064]
[1779999158821,42.67,73351.99,0.0,-0.98022,2e-05,3.44085]
[1779999160836,42.67,73346.49,0.0,-0.98031,2e-05,3.42756]
[1779999165872,42.66,73347.2,0.0,-0.9803,2e-05,3.42846]
[1779999170907,42.66,73347.42,0.0,-0.9803,2e-05,3.42819]
[1779999175943,42.66,73347.99,0.0,-0.9803,2e-05,3.42872]
[1779999181984,42.66,73351.75,0.0,-0.98025,2e-05,3.43656]
[1779999188026,42.65,73354.51,0.0,-0.98021,2e-05,3.44179]
[1779999193061,42.65,73354.38,0.0,-0.98022,2e-05,3.44075]
[1779999194067,42.65,73347.13,0.0,-0.98034,2e-05,3.42348]
[1779999195076,42.65,73337.15,0.0,-0.98049,2e-05,3.39991]
[1779999196082,42.65,73337.55,0.0,-0.98049,2e-05,3.40074]
[1779999201123,42.65,73337.81,0.0,-0.98049,2e-05,3.40071]
[1779999206154,42.65,73339.14,0.0,-0.98047,2e-05,3.40331]
[1779999211188,42.64,73343.2,0.0,-0.98042,2e-05,3.41049]
[1779999216224,42.64,73340.67,0.0,-0.98046,2e-05,3.40404]
[1779999220253,42.64,73347.53,0.0,-0.98036,2e-05,3.41972]
[1779999221260,42.64,73353.54,0.0,-0.98027,2e-05,3.43372]
[1779999226294,42.64,73352.81,0.0,-0.98028,2e-05,3.43128]
[1779999231329,42.64,73347.46,0.0,-0.98037,2e-05,3.418]
[1779999233432,42.64,73340.42,0.0,-0.98048,2e-05,3.40127]
[1779999235363,42.64,73335.14,0.0,-0.98056,2e-05,3.38876]
[1779999236365,42.64,73329.89,0.0,-0.98065,2e-05,3.37647]
[1779999239395,42.64,73323.88,0.0,-0.98074,2e-05,3.3624]
[1779999244421,42.63,73324.7,0.0,-0.98073,2e-05,3.36417]
[1779999249456,42.63,73323.8,0.0,-0.98074,2e-05,3.36194]
[1779999254491,42.63,73323.24,0.0,-0.98075,2e-05,3.36052]
[1779999259526,42.63,73322.45,0.0,-0.98076,2e-05,3.35857]
[1779999264562,42.63,73322.99,0.0,-0.98076,2e-05,3.35971]
[1779999267590,42.63,73328.32,0.0,-0.98068,2e-05,3.37199]
[1779999269601,42.63,73339.27,0.0,-0.98051,2e-05,3.39739]
[1779999273720,42.63,73344.28,0.0,-0.98044,2e-05,3.40694]
[1779999279697,42.63,73345.27,0.0,-0.98043,2e-05,3.40864]
[1779999283793,42.63,73340.01,0.0,-0.98052,2e-05,3.39589]
[1779999284723,42.63,73340.01,0.0,-0.98052,2e-05,3.39581]
[1779999290765,42.63,73340.72,0.0,-0.98051,2e-05,3.39698]
[1779999295800,42.63,73341.98,0.0,-0.98049,2e-05,3.39952]
[1779999297822,42.63,73347.15,0.0,-0.98041,2e-05,3.41149]
[1779999299827,42.62,73349.96,0.0,-0.98037,2e-05,3.41788]
[1779999304862,42.62,73348.14,0.0,-0.9804,2e-05,3.41311]
[1779999309900,42.62,73351.89,0.0,-0.98035,2e-05,3.42141]
[1779999314935,42.62,73352.33,0.0,-0.98034,2e-05,3.42191]
[1779999319970,42.62,73350.71,0.0,-0.98037,2e-05,3.41757]
[1779999325011,42.62,73349.3,0.0,-0.9804,2e-05,3.41376]
[1779999327020,42.62,73342.24,0.0,-0.98051,2e-05,3.39703]
[1779999330042,42.62,73340.37,0.0,-0.98054,2e-05,3.39247]
[1779999335075,42.62,73343.37,0.0,-0.9805,2e-05,3.3974]
[1779999340110,42.61,73346.2,0.0,-0.98046,2e-05,3.40371]
[1779999344138,42.61,73349.66,0.0,-0.98041,2e-05,3.41153]
[1779999349174,42.61,73351.29,0.0,-0.98039,2e-05,3.41491]
[1779999353205,42.61,73357.1,0.0,-0.9803,2e-05,3.42821]
[1779999354293,42.61,73361.54,0.0,-0.98023,2e-05,3.43842]
[1779999360254,42.61,73361.53,0.0,-0.98024,2e-05,3.43769]
[1779999365290,42.61,73361.77,0.0,-0.98024,2e-05,3.43752]
[1779999367303,42.61,73370.75,0.0,-0.9801,2e-05,3.45848]
[1779999368309,42.6,73374.42,0.0,-0.98004,2e-05,3.46701]
[1779999370323,42.6,73367.39,0.0,-0.98016,2e-05,3.44976]
[1779999375357,42.6,73369.82,0.0,-0.98013,2e-05,3.45462]
[1779999380394,42.6,73368.22,0.0,-0.98016,2e-05,3.4499]
[1779999385437,42.6,73368.62,0.0,-0.98016,2e-05,3.45013]
[1779999391473,42.59,73367.8,0.0,-0.98019,2e-05,3.44509]
[1779999396506,42.59,73366.64,0.0,-0.98021,2e-05,3.44146]
[1779999398519,42.59,73361.22,0.0,-0.9803,2e-05,3.42835]
[1779999403554,42.59,73361.54,0.0,-0.9803,2e-05,3.42835]
[1779999408589,42.58,73365.21,0.0,-0.98025,2e-05,3.43621]
[1779999411611,42.58,73370.39,0.0,-0.98017,2e-05,3.44795]
[1779999416645,42.58,73371.88,0.0,-0.98015,2e-05,3.45055]
[1779999421680,42.58,73368.9,0.0,-0.9802,2e-05,3.44257]
[1779999426716,42.58,73366.41,0.0,-0.98025,2e-05,3.43583]
[1779999431751,42.57,73363.32,0.0,-0.9803,2e-05,3.42779]
[1779999436786,42.57,73361.62,0.0,-0.98033,2e-05,3.42306]
[1779999441821,42.57,73359.49,0.0,-0.98037,2e-05,3.41735]
[1779999442828,42.57,73344.81,0.0,-0.9806,2e-05,3.38285]
[1779999445108,42.57,73350.02,0.0,-0.98052,2e-05,3.39487]
[1779999450888,42.57,73351.44,0.0,-0.9805,2e-05,3.39761]
[1779999451892,42.57,73362.98,0.0,-0.98033,2e-05,3.42278]
[1779999453905,42.57,73368.44,0.0,-0.98025,2e-05,3.43534]
[1779999459949,42.56,73369.56,0.0,-0.98024,2e-05,3.43698]
[1779999465257,42.56,73369.04,0.0,-0.98025,2e-05,3.43495]
[1779999471030,42.56,73374.6,0.0,-0.98017,2e-05,3.44716]
[1779999473046,42.56,73381.39,0.0,-0.98007,2e-05,3.4629]
[1779999478082,42.55,73381.27,0.0,-0.98008,2e-05,3.46164]
[1779999483115,42.55,73375.33,0.0,-0.98018,2e-05,3.44657]
[1779999484122,42.55,73370.55,0.0,-0.98025,2e-05,3.43509]
[1779999485397,42.55,73369.03,0.0,-0.98028,2e-05,3.4312]
[1779999491175,42.55,73370.93,0.0,-0.98025,2e-05,3.43498]
[1779999492181,42.55,73379.09,0.0,-0.98013,2e-05,3.45417]
[1779999493187,42.55,73384.92,0.0,-0.98004,2e-05,3.46785]
[1779999494198,42.55,73385.6,0.0,-0.98003,2e-05,3.46927]
[1779999499229,42.54,73386.53,0.0,-0.98002,2e-05,3.47048]
[1779999504264,42.54,73387.6,0.0,-0.98001,2e-05,3.47204]
[1779999507286,42.54,73394.28,0.0,-0.97991,2e-05,3.4874]
[1779999509302,42.54,73396.69,0.0,-0.97987,2e-05,3.49274]
[1779999512322,42.54,73403.16,0.0,-0.97978,2e-05,3.50574]
[1779999513329,42.53,73405.28,0.0,-0.97975,2e-05,3.51059]
[1779999515341,42.53,73410.23,0.0,-0.97967,2e-05,3.52199]
[1779999521383,42.53,73410.75,0.0,-0.97968,2e-05,3.52162]
[1779999526419,42.52,73407.92,0.0,-0.97973,2e-05,3.51326]
[1779999529439,42.52,73413.35,0.0,-0.97965,2e-05,3.52555]
[1779999534475,42.52,73418.14,0.0,-0.97958,2e-05,3.53569]
[1779999537497,42.52,73424.37,0.0,-0.97949,2e-05,3.55017]
[1779999538504,42.51,73433.89,0.0,-0.97934,2e-05,3.57263]
[1779999542532,42.51,73438.92,0.0,-0.97926,2e-05,3.58339]
[1779999545842,42.51,73463.34,0.0,-0.97887,2e-05,3.64223]
[1779999547571,42.5,73466.74,0.0,-0.97882,2e-05,3.64969]
[1779999550592,42.5,73471.88,0.0,-0.97874,2e-05,3.66094]
[1779999554651,42.49,73464.92,0.0,-0.97887,2e-05,3.64167]
[1779999557677,42.49,73455.53,0.0,-0.97904,2e-05,3.61714]
[1779999561706,42.49,73461.39,0.0,-0.97895,2e-05,3.6299]
[1779999562710,42.47,73466.07,0.0,-0.97891,2e-05,3.63678]
[1779999567745,42.46,73463.96,0.0,-0.97899,2e-05,3.62523]
[1779999572783,42.39,73467.53,0.0,-0.9791,2e-05,3.60812]
[1779999578824,42.23,73469.52,0.0,-0.97946,2e-05,3.55616]
[1779999583858,42.18,73472.22,0.0,-0.97954,2e-05,3.5448]
[1779999586135,42.14,73463.09,0.0,-0.97978,2e-05,3.5088]
[1779999586883,42.11,73463.09,0.0,-0.97986,2e-05,3.49692]
[1779999591925,42.09,73460.3,0.0,-0.97994,2e-05,3.48442]
[1779999596959,42.08,73463.43,0.0,-0.97993,2e-05,3.48622]
[1779999600989,42.01,73470.74,0.0,-0.97999,2e-05,3.47863]
[1779999606276,41.99,73473.56,0.0,-0.97998,2e-05,3.47981]
[1779999612065,41.98,73475.19,0.0,-0.97997,2e-05,3.4816]
[1779999617103,41.98,73474.86,0.0,-0.97998,2e-05,3.48009]
[1779999622136,41.98,73474.7,0.0,-0.97999,2e-05,3.47887]
[1779999627169,41.98,73474.87,0.0,-0.97999,2e-05,3.4786]
[1779999632206,41.98,73473.61,0.0,-0.98002,2e-05,3.47306]
[1779999637243,41.97,73474.42,0.0,-0.98001,2e-05,3.47438]
[1779999638251,41.97,73486.14,0.0,-0.97983,2e-05,3.50265]
[1779999639263,41.97,73496.66,0.0,-0.97966,2e-05,3.52811]
[1779999641271,41.97,73497.83,0.0,-0.97964,2e-05,3.53053]
[1779999644302,41.97,73504.29,0.0,-0.97954,2e-05,3.54567]
[1779999649340,41.96,73505.15,0.0,-0.97955,2e-05,3.5443]
[1779999655383,41.96,73503.75,0.0,-0.97958,2e-05,3.5394]
[1779999660415,41.95,73502.32,0.0,-0.97961,2e-05,3.53467]
[1779999665462,41.94,73493.16,0.0,-0.9798,2e-05,3.50683]
[1779999666469,41.93,73491.18,0.0,-0.97984,2e-05,3.5001]
[1779999671504,41.92,73491.47,0.0,-0.97986,2e-05,3.49825]
[1779999675546,41.91,73506.41,0.0,-0.97964,2e-05,3.53084]
[1779999676553,41.91,73512.71,0.0,-0.97954,2e-05,3.54606]
[1779999678566,41.91,73515.62,0.0,-0.97949,2e-05,3.55269]
[1779999683597,41.91,73518.27,0.0,-0.97946,2e-05,3.55787]
[1779999688633,41.9,73518.47,0.0,-0.97947,2e-05,3.55704]
[1779999693668,41.9,73517.53,0.0,-0.9795,2e-05,3.55153]
[1779999698703,41.9,73525.52,0.0,-0.97938,2e-05,3.5699]
[1779999699719,41.9,73527.59,0.0,-0.97935,2e-05,3.57472]
[1779999701724,41.89,73534.07,0.0,-0.97924,2e-05,3.59016]
[1779999703737,41.89,73525.35,0.0,-0.97939,2e-05,3.56794]
[1779999704745,41.89,73522.89,0.0,-0.97943,2e-05,3.56159]
[1779999707010,41.89,73513.49,0.0,-0.97959,2e-05,3.53768]
[1779999708772,41.89,73513.05,0.0,-0.9796,2e-05,3.53637]
[1779999710788,41.89,73506.54,0.0,-0.97971,2e-05,3.52]
[1779999714815,41.89,73504.19,0.0,-0.97976,2e-05,3.51349]
[1779999717082,41.88,73509.84,0.0,-0.97967,2e-05,3.52674]
[1779999720856,41.88,73513.98,0.0,-0.9796,2e-05,3.53626]
[1779999725891,41.88,73515.54,0.0,-0.97959,2e-05,3.53905]
[1779999729920,41.88,73525.12,0.0,-0.97943,2e-05,3.56179]
[1779999730928,41.88,73522.36,0.0,-0.97948,2e-05,3.55475]
[1779999735967,41.87,73521.9,0.0,-0.9795,2e-05,3.55225]
[1779999740998,41.87,73522.55,0.0,-0.97949,2e-05,3.55275]
[1779999746041,41.87,73519.88,0.0,-0.97955,2e-05,3.54511]
[1779999747292,41.87,73527.71,0.0,-0.97942,2e-05,3.56418]
[1779999748051,41.87,73527.78,0.0,-0.97942,2e-05,3.56412]
[1779999749055,41.86,73538.06,0.0,-0.97925,2e-05,3.58928]
[1779999754090,41.86,73535.67,0.0,-0.97931,2e-05,3.5801]
[1779999759124,41.86,73534.98,0.0,-0.97933,2e-05,3.57703]
[1779999764164,41.85,73537.89,0.0,-0.97929,2e-05,3.58316]
[1779999767433,41.85,73545.71,0.0,-0.97917,2e-05,3.60145]
[1779999768190,41.85,73545.71,0.0,-0.97917,2e-05,3.60113]
[1779999772218,41.85,73542.11,0.0,-0.97924,2e-05,3.59098]
[1779999777504,41.84,73540.59,0.0,-0.97927,2e-05,3.58581]
[1779999783295,41.84,73540.45,0.0,-0.97929,2e-05,3.58385]
[1779999787575,41.84,73528.86,0.0,-0.97948,2e-05,3.55414]
[1779999788339,41.84,73528.86,0.0,-0.97949,2e-05,3.55393]
[1779999793376,41.83,73525.68,0.0,-0.97954,2e-05,3.54508]
[1779999798411,41.83,73528.37,0.0,-0.97951,2e-05,3.55067]
[1779999803445,41.82,73526.26,0.0,-0.97957,2e-05,3.54071]
[1779999808482,41.81,73528.04,0.0,-0.97955,2e-05,3.54411]
[1779999813516,41.81,73526.45,0.0,-0.9796,2e-05,3.53734]
[1779999818551,41.81,73524.83,0.0,-0.97963,2e-05,3.53241]
[1779999821572,41.8,73515.81,0.0,-0.97979,2e-05,3.50813]
[1779999822579,41.8,73512.57,0.0,-0.97985,2e-05,3.49878]
[1779999827614,41.8,73513.68,0.0,-0.97984,2e-05,3.50083]
[1779999832652,41.79,73514.35,0.0,-0.97983,2e-05,3.5018]
[1779999837684,41.78,73513.09,0.0,-0.97988,2e-05,3.49457]
[1779999842723,41.78,73512.76,0.0,-0.9799,2e-05,3.49199]
[1779999847758,41.78,73510.78,0.0,-0.97994,2e-05,3.48655]
[1779999852790,41.77,73509.89,0.0,-0.97995,2e-05,3.48379]
[1779999857824,41.77,73514.36,0.0,-0.97989,2e-05,3.49407]
[1779999862860,41.76,73513.75,0.0,-0.97992,2e-05,3.48955]
[1779999867895,41.76,73510.85,0.0,-0.97997,2e-05,3.48186]
[1779999872930,41.76,73508.81,0.0,-0.98001,2e-05,3.47448]
[1779999878206,41.76,73507.86,0.0,-0.98003,2e-05,3.47153]
[1779999885020,41.76,73507.79,0.0,-0.98004,2e-05,3.47074]
[1779999890055,41.76,73507.73,0.0,-0.98004,2e-05,3.4701]
[1779999895089,41.75,73504.99,0.0,-0.98009,2e-05,3.46298]
[1779999900125,41.75,73504.81,0.0,-0.9801,2e-05,3.46213]
[1779999905159,41.75,73505.05,0.0,-0.9801,2e-05,3.46221]
[1779999910195,41.75,73505.38,0.0,-0.98009,2e-05,3.46258]
[1779999915229,41.75,73505.54,0.0,-0.98009,2e-05,3.46255]
[1779999920265,41.75,73505.96,0.0,-0.98009,2e-05,3.46313]
[1779999925302,41.75,73505.61,0.0,-0.9801,2e-05,3.46186]
[1779999930335,41.75,73506.58,0.0,-0.98009,2e-05,3.46379]
[1779999931341,41.75,73513.22,0.0,-0.97999,2e-05,3.47795]
[1779999934364,41.74,73519.81,0.0,-0.97989,2e-05,3.49231]
[1779999938628,41.73,73526.52,0.0,-0.97982,2e-05,3.50411]
[1779999940405,41.73,73530.62,0.0,-0.97975,2e-05,3.51381]
[1779999944432,41.73,73536.17,0.0,-0.97967,2e-05,3.52668]
[1779999949490,41.72,73532.37,0.0,-0.97973,2e-05,3.51646]
[1779999954524,41.71,73532.58,0.0,-0.97976,2e-05,3.51314]
[1779999956537,41.7,73525.64,0.0,-0.97989,2e-05,3.49342]
[1779999961573,41.69,73524.55,0.0,-0.97995,2e-05,3.48498]
[1779999966609,41.68,73524.06,0.0,-0.97998,2e-05,3.4796]
[1779999968842,41.67,73506.4,0.0,-0.98027,2e-05,3.4358]
[1779999969633,41.67,73506.4,0.0,-0.98027,2e-05,3.43574]
[1779999970637,41.67,73505.62,0.0,-0.98029,2e-05,3.43383]
[1779999975671,41.67,73508.63,0.0,-0.98024,2e-05,3.44098]
[1779999981715,41.67,73509.69,0.0,-0.98022,2e-05,3.44332]
[1779999986749,41.67,73508.12,0.0,-0.98025,2e-05,3.43934]
[1779999991784,41.67,73506.56,0.0,-0.98029,2e-05,3.43359]
[1779999996821,41.67,73507.25,0.0,-0.98028,2e-05,3.43513]
[1780000001857,41.67,73506.4,0.0,-0.98029,2e-05,3.43293]
[1780000006890,41.67,73505.77,0.0,-0.9803,2e-05,3.4313]
[1780000011926,41.67,73505.04,0.0,-0.98031,2e-05,3.42943]
[1780000016961,41.67,73502.07,0.0,-0.98036,2e-05,3.42218]
[1780000023010,41.67,73501.34,0.0,-0.98037,2e-05,3.42033]
[1780000028046,41.67,73498.43,0.0,-0.98042,2e-05,3.41326]
[1780000033098,41.67,73502.29,0.0,-0.98036,2e-05,3.42243]
[1780000034088,41.67,73511.29,0.0,-0.98022,2e-05,3.4441]
[1780000035098,41.67,73523.17,0.0,-0.98003,2e-05,3.47283]
[1780000036102,41.67,73526.74,0.0,-0.97997,2e-05,3.4814]
[1780000038117,41.67,73530.23,0.0,-0.97991,2e-05,3.48963]
[1780000043149,41.67,73535.9,0.0,-0.97983,2e-05,3.50278]
[1780000048186,41.66,73536.36,0.0,-0.97982,2e-05,3.50313]
[1780000052216,41.66,73533.7,0.0,-0.97988,2e-05,3.49424]
[1780000057249,41.66,73530.92,0.0,-0.97993,2e-05,3.48685]
[1780000061279,41.66,73536.09,0.0,-0.97985,2e-05,3.49901]
[1780000065307,41.66,73531.22,0.0,-0.97993,2e-05,3.48668]
[1780000070343,41.66,73532.22,0.0,-0.97992,2e-05,3.48857]
[1780000075376,41.66,73535.33,0.0,-0.97987,2e-05,3.49568]
[1780000080411,41.65,73538.59,0.0,-0.97982,2e-05,3.5031]
[1780000085448,41.65,73539.83,0.0,-0.97981,2e-05,3.50559]
[1780000091489,41.65,73537.45,0.0,-0.97985,2e-05,3.49916]
[1780000096526,41.65,73537.2,0.0,-0.97986,2e-05,3.49807]
[1780000101559,41.65,73536.48,0.0,-0.97987,2e-05,3.49585]
[1780000107601,41.65,73537.68,0.0,-0.97986,2e-05,3.49823]
[1780000112638,41.65,73539.8,0.0,-0.97983,2e-05,3.50109]
[1780000118679,41.64,73542.2,0.0,-0.9798,2e-05,3.50638]
[1780000123714,41.64,73545.55,0.0,-0.97975,2e-05,3.5141]
[1780000128749,41.64,73550.04,0.0,-0.97968,2e-05,3.52456]
[1780000129978,41.64,73558.25,0.0,-0.97954,2e-05,3.54467]
[1780000133787,41.64,73563.71,0.0,-0.97946,2e-05,3.55756]
[1780000135818,41.64,73570.41,0.0,-0.97935,2e-05,3.57382]
[1780000140842,41.64,73569.42,0.0,-0.97937,2e-05,3.57052]
[1780000145877,41.63,73568.7,0.0,-0.97939,2e-05,3.56749]
[1780000150911,41.63,73567.72,0.0,-0.97942,2e-05,3.56402]
[1780000155949,41.63,73574.46,0.0,-0.97931,2e-05,3.57971]
[1780000160983,41.62,73575.63,0.0,-0.9793,2e-05,3.58144]
[1780000166018,41.62,73575.53,0.0,-0.97931,2e-05,3.58001]
[1780000171056,41.62,73572.8,0.0,-0.97937,2e-05,3.57019]
[1780000176089,41.61,73572.84,0.0,-0.97938,2e-05,3.56917]
[1780000181123,41.61,73572.86,0.0,-0.97939,2e-05,3.56811]
[1780000186158,41.61,73569.57,0.0,-0.97945,2e-05,3.55887]
[1780000188173,41.61,73563.34,0.0,-0.97955,2e-05,3.54306]
[1780000190187,41.61,73559.97,0.0,-0.97961,2e-05,3.53441]
[1780000195221,41.6,73558.94,0.0,-0.97963,2e-05,3.53105]
[1780000200473,41.6,73558.55,0.0,-0.97965,2e-05,3.52933]
[1780000206301,41.6,73558.16,0.0,-0.97966,2e-05,3.52746]
[1780000211334,41.6,73559.65,0.0,-0.97964,2e-05,3.53044]
[1780000212343,41.6,73562.8,0.0,-0.97959,2e-05,3.53806]
[1780000215374,41.59,73565.1,0.0,-0.97955,2e-05,3.54322]
[1780000220614,41.59,73573.72,0.0,-0.97942,2e-05,3.56367]
[1780000221403,41.59,73573.72,0.0,-0.97942,2e-05,3.56345]
[1780000224425,41.59,73578.96,0.0,-0.97934,2e-05,3.57581]
[1780000226438,41.59,73576.62,0.0,-0.97938,2e-05,3.5695]
[1780000227446,41.59,73574.48,0.0,-0.97942,2e-05,3.56395]
[1780000229462,41.59,73570.86,0.0,-0.97948,2e-05,3.55454]
[1780000234495,41.58,73567.63,0.0,-0.97955,2e-05,3.54366]
[1780000239529,41.58,73568.06,0.0,-0.97955,2e-05,3.54377]
[1780000244565,41.58,73567.93,0.0,-0.97956,2e-05,3.54247]
[1780000247588,41.58,73560.22,0.0,-0.97969,2e-05,3.52287]
[1780000252625,41.57,73559.93,0.0,-0.9797,2e-05,3.52134]
[1780000257662,41.57,73554.53,0.0,-0.97979,2e-05,3.50725]
[1780000262695,41.57,73554.73,0.0,-0.97979,2e-05,3.50703]
[1780000263702,41.57,73543.13,0.0,-0.97998,2e-05,3.47849]
[1780000264708,41.57,73535.22,0.0,-0.98011,2e-05,3.45914]
[1780000265715,41.57,73534.06,0.0,-0.98013,2e-05,3.45626]
[1780000267728,41.57,73527.43,0.0,-0.98024,2e-05,3.44009]
[1780000268735,41.57,73522.71,0.0,-0.98032,2e-05,3.42866]
[1780000269742,41.57,73522.23,0.0,-0.98032,2e-05,3.4275]
[1780000274778,41.57,73522.99,0.0,-0.98031,2e-05,3.42933]
[1780000281043,41.57,73522.09,0.0,-0.98033,2e-05,3.42715]
[1780000287883,41.57,73521.22,0.0,-0.98034,2e-05,3.42504]
[1780000291111,41.57,73529.41,0.0,-0.98022,2e-05,3.44297]
[1780000295936,41.57,73534.5,0.0,-0.98014,2e-05,3.45516]
[1780000301182,41.57,73536.15,0.0,-0.98011,2e-05,3.45899]
[1780000307015,41.57,73534.45,0.0,-0.98014,2e-05,3.45466]
[1780000312066,41.57,73534.18,0.0,-0.98015,2e-05,3.45389]
[1780000317125,41.57,73534.77,0.0,-0.98014,2e-05,3.4552]
[1780000319126,41.57,73548.57,0.0,-0.97991,2e-05,3.48877]
[1780000320133,41.57,73551.9,0.0,-0.97986,2e-05,3.49684]
[1780000323162,41.57,73560.98,0.0,-0.97971,2e-05,3.51884]
[1780000325195,41.57,73565.83,0.0,-0.97964,2e-05,3.53052]
[1780000328232,41.56,73571.78,0.0,-0.97954,2e-05,3.54477]
[1780000332260,41.56,73573.51,0.0,-0.97952,2e-05,3.54835]
[1780000337301,41.56,73572.01,0.0,-0.97955,2e-05,3.54374]
[1780000342334,41.56,73572.01,0.0,-0.97955,2e-05,3.54289]
[1780000347368,41.55,73574.75,0.0,-0.97951,2e-05,3.54875]
[1780000352404,41.55,73575.74,0.0,-0.97951,2e-05,3.54837]
[1780000357439,41.55,73575.74,0.0,-0.97952,2e-05,3.54739]
[1780000362475,41.55,73575.7,0.0,-0.97953,2e-05,3.54631]
[1780000363483,41.55,73569.85,0.0,-0.97963,2e-05,3.53165]
[1780000364489,41.55,73568.34,0.0,-0.97965,2e-05,3.52776]
[1780000369524,41.54,73565.12,0.0,-0.97971,2e-05,3.51904]
[1780000371688,41.54,73560.34,0.0,-0.97979,2e-05,3.50689]
[1780000377579,41.54,73560.55,0.0,-0.97979,2e-05,3.50678]
[1780000382616,41.54,73565.32,0.0,-0.97972,2e-05,3.51771]
[1780000387650,41.54,73567.07,0.0,-0.9797,2e-05,3.52129]
[1780000392685,41.53,73567.89,0.0,-0.97969,2e-05,3.52256]
[1780000397721,41.53,73566.42,0.0,-0.97972,2e-05,3.51822]
[1780000402759,41.53,73567.3,0.0,-0.97971,2e-05,3.51972]
[1780000407793,41.53,73566.46,0.0,-0.97973,2e-05,3.51702]
[1780000412827,41.53,73566.49,0.0,-0.97974,2e-05,3.5146]
[1780000417863,41.53,73565.52,0.0,-0.97976,2e-05,3.51157]
[1780000422898,41.52,73565.6,0.0,-0.97976,2e-05,3.51109]
[1780000427933,41.52,73565.78,0.0,-0.97976,2e-05,3.51087]
[1780000432967,41.52,73567.11,0.0,-0.97975,2e-05,3.51346]
[1780000438003,41.52,73568.24,0.0,-0.97973,2e-05,3.51555]
[1780000443039,41.52,73569.74,0.0,-0.97971,2e-05,3.51854]
[1780000448074,41.51,73573.92,0.0,-0.97965,2e-05,3.52811]
[1780000452253,41.51,73579.16,0.0,-0.97957,2e-05,3.54037]
[1780000456136,41.51,73570.07,0.0,-0.97972,2e-05,3.51723]
[1780000457142,41.51,73567.12,0.0,-0.97977,2e-05,3.50982]
[1780000459165,41.51,73560.49,0.0,-0.97988,2e-05,3.4933]
[1780000460164,41.51,73553.43,0.0,-0.98,2e-05,3.47593]
[1780000461170,41.51,73547.69,0.0,-0.98009,2e-05,3.46186]
[1780000462326,41.51,73542.72,0.0,-0.98017,2e-05,3.44973]
[1780000464192,41.51,73541.26,0.0,-0.9802,2e-05,3.44615]
[1780000469227,41.51,73540.72,0.0,-0.9802,2e-05,3.44481]
[1780000474264,41.51,73539.05,0.0,-0.98024,2e-05,3.43891]
[1780000479300,41.51,73537.57,0.0,-0.98027,2e-05,3.43534]
[1780000484335,41.51,73530.86,0.0,-0.98037,2e-05,3.41914]
[1780000486349,41.51,73526.85,0.0,-0.98044,2e-05,3.40954]
[1780000491383,41.51,73526.05,0.0,-0.98045,2e-05,3.40784]
[1780000496420,41.51,73523.98,0.0,-0.98048,2e-05,3.40311]
[1780000502461,41.51,73525.43,0.0,-0.98045,2e-05,3.40692]
[1780000507499,41.51,73525.57,0.0,-0.98045,2e-05,3.40753]
[1780000512683,41.51,73525.15,0.0,-0.98045,2e-05,3.40679]
[1780000517577,41.51,73530.34,0.0,-0.98037,2e-05,3.41956]
[1780000522768,41.51,73530.67,0.0,-0.98036,2e-05,3.42053]
[1780000526639,41.51,73536.08,0.0,-0.98028,2e-05,3.43371]
[1780000531680,41.51,73537.91,0.0,-0.98026,2e-05,3.43642]
[1780000536712,41.51,73540.22,0.0,-0.98022,2e-05,3.44213]
[1780000541744,41.51,73543.23,0.0,-0.98017,2e-05,3.44955]
[1780000546779,41.51,73545.55,0.0,-0.98013,2e-05,3.45531]
[1780000549799,41.51,73552.67,0.0,-0.98001,2e-05,3.47269]
[1780000554836,41.52,73548.83,0.0,-0.98008,2e-05,3.46336]
[1780000560877,41.52,73548.72,0.0,-0.98008,2e-05,3.46319]
[1780000565915,41.52,73549.78,0.0,-0.98006,2e-05,3.46585]
[1780000570950,41.52,73551.74,0.0,-0.98003,2e-05,3.47071]
[1780000573118,41.52,73558.26,0.0,-0.97992,2e-05,3.48664]
[1780000579005,41.52,73559.12,0.0,-0.97991,2e-05,3.48863]
[1780000590085,41.51,73559.88,0.0,-0.9799,2e-05,3.49018]
[1780000599148,41.51,73558.02,0.0,-0.97994,2e-05,3.48354]
[1780000604186,41.51,73557.67,0.0,-0.97995,2e-05,3.48254]
[1780000609219,41.51,73555.51,0.0,-0.97998,2e-05,3.47715]
[1780000614254,41.51,73555.55,0.0,-0.97998,2e-05,3.47714]
[1780000619290,41.51,73555.3,0.0,-0.97999,2e-05,3.47642]
[1780000624324,41.51,73556.24,0.0,-0.97997,2e-05,3.4786]
[1780000630366,41.51,73556.36,0.0,-0.97997,2e-05,3.47873]
[1780000636408,41.51,73556.4,0.0,-0.97998,2e-05,3.47835]
[1780000641443,41.51,73556.48,0.0,-0.97997,2e-05,3.4784]
[1780000646477,41.51,73556.81,0.0,-0.97997,2e-05,3.47905]
[1780000651514,41.51,73556.68,0.0,-0.97998,2e-05,3.47673]
[1780000658562,41.51,73554.47,0.0,-0.98002,2e-05,3.47117]
[1780000663597,41.51,73554.21,0.0,-0.98003,2e-05,3.47043]
[1780000668631,41.51,73554.75,0.0,-0.98002,2e-05,3.47164]
[1780000673668,41.51,73555.52,0.0,-0.98001,2e-05,3.47341]
[1780000678703,41.51,73555.42,0.0,-0.98001,2e-05,3.47304]
[1780000683738,41.51,73553.05,0.0,-0.98005,2e-05,3.46716]
[1780000688773,41.51,73547.96,0.0,-0.98013,2e-05,3.45469]
[1780000693966,41.51,73547.85,0.0,-0.98013,2e-05,3.45447]
[1780000698850,41.51,73557.42,0.0,-0.97998,2e-05,3.47783]
[1780000699858,41.51,73564.81,0.0,-0.97986,2e-05,3.4959]
[1780000700864,41.51,73567.14,0.0,-0.97982,2e-05,3.50156]
[1780000702878,41.51,73571.51,0.0,-0.97975,2e-05,3.51216]
[1780000707913,41.51,73568.72,0.0,-0.9798,2e-05,3.50484]
[1780000712950,41.5,73568.76,0.0,-0.97981,2e-05,3.5026]
[1780000717983,41.5,73567.34,0.0,-0.97984,2e-05,3.4985]
[1780000724183,41.5,73567.44,0.0,-0.97984,2e-05,3.4981]
[1780000730080,41.5,73566.08,0.0,-0.97987,2e-05,3.49412]
[1780000733088,41.5,73571.2,0.0,-0.97979,2e-05,3.50633]
[1780000738124,41.5,73570.29,0.0,-0.9798,2e-05,3.50343]
[1780000742154,41.49,73585.54,0.0,-0.97956,2e-05,3.54064]
[1780000743158,41.49,73593.07,0.0,-0.97943,2e-05,3.55914]
[1780000744322,41.49,73585.57,0.0,-0.97956,2e-05,3.54007]
[1780000753228,41.49,73585.58,0.0,-0.97957,2e-05,3.53849]
[1780000758265,41.49,73587.35,0.0,-0.97955,2e-05,3.54187]
[1780000759270,41.49,73579.03,0.0,-0.97969,2e-05,3.52108]
[1780000760284,41.48,73573.99,0.0,-0.97977,2e-05,3.50833]
[1780000766319,41.48,73570.16,0.0,-0.97984,2e-05,3.49814]
[1780000771355,41.48,73568.99,0.0,-0.97987,2e-05,3.49279]
[1780000776390,41.48,73567.72,0.0,-0.9799,2e-05,3.48908]
[1780000781424,41.48,73568.14,0.0,-0.9799,2e-05,3.48952]
[1780000786460,41.48,73568.49,0.0,-0.97989,2e-05,3.48977]
[1780000791495,41.47,73567.07,0.0,-0.97992,2e-05,3.4857]
[1780000796529,41.47,73567.25,0.0,-0.97992,2e-05,3.48556]
[1780000801567,41.47,73568.35,0.0,-0.97991,2e-05,3.48768]
[1780000806600,41.47,73568.11,0.0,-0.97992,2e-05,3.48649]
[1780000814813,41.47,73567.99,0.0,-0.97992,2e-05,3.48526]
[1780000819692,41.46,73573.94,0.0,-0.97983,2e-05,3.49928]
[1780000820700,41.46,73577.55,0.0,-0.97977,2e-05,3.50803]
[1780000825733,41.46,73576.96,0.0,-0.97979,2e-05,3.50583]
[1780000830768,41.46,73581.66,0.0,-0.97972,2e-05,3.51673]
[1780000835805,41.46,73576.37,0.0,-0.97982,2e-05,3.5012]
[1780000840838,41.46,73577.9,0.0,-0.9798,2e-05,3.50443]
[1780000845874,41.46,73578.79,0.0,-0.97978,2e-05,3.50611]
[1780000850907,41.45,73578.65,0.0,-0.97979,2e-05,3.50527]
[1780000855942,41.45,73581.04,0.0,-0.97975,2e-05,3.51069]
[1780000860981,41.45,73580.42,0.0,-0.97977,2e-05,3.50868]
[1780000866021,41.45,73583.64,0.0,-0.97972,2e-05,3.51617]
[1780000868032,41.45,73586.03,0.0,-0.97968,2e-05,3.52185]
[1780000874073,41.45,73586.38,0.0,-0.97968,2e-05,3.52202]
[1780000879108,41.45,73583.89,0.0,-0.97972,2e-05,3.51533]
[1780000884142,41.45,73583.7,0.0,-0.97973,2e-05,3.51437]
[1780000890187,41.44,73584.0,0.0,-0.97973,2e-05,3.51451]
[1780000895386,41.44,73582.23,0.0,-0.97977,2e-05,3.50779]
[1780000901262,41.44,73583.37,0.0,-0.97976,2e-05,3.51002]
[1780000906297,41.44,73583.75,0.0,-0.97975,2e-05,3.51046]
[1780000911331,41.44,73583.55,0.0,-0.97976,2e-05,3.50946]
[1780000916366,41.44,73583.41,0.0,-0.97977,2e-05,3.50861]
[1780000921403,41.43,73582.84,0.0,-0.97978,2e-05,3.50673]
[1780000926437,41.43,73583.3,0.0,-0.97977,2e-05,3.5074]
[1780000931473,41.43,73583.07,0.0,-0.97978,2e-05,3.50627]
[1780000936506,41.43,73580.96,0.0,-0.97982,2e-05,3.50063]
[1780000941541,41.43,73581.28,0.0,-0.97982,2e-05,3.50096]
[1780000946577,41.43,73583.0,0.0,-0.97979,2e-05,3.50474]
[1780000951612,41.43,73583.9,0.0,-0.97979,2e-05,3.50464]
[1780000953630,41.43,73577.71,0.0,-0.97989,2e-05,3.48926]
[1780000958662,41.43,73573.78,0.0,-0.97996,2e-05,3.47939]
[1780000963704,41.43,73576.44,0.0,-0.97992,2e-05,3.48568]
[1780000968735,41.42,73577.06,0.0,-0.97991,2e-05,3.48693]
[1780000973768,41.42,73575.6,0.0,-0.97993,2e-05,3.48312]
[1780000977796,41.42,73581.89,0.0,-0.97983,2e-05,3.49839]
[1780000982832,41.42,73583.67,0.0,-0.97981,2e-05,3.50245]
[1780000987868,41.42,73578.41,0.0,-0.97989,2e-05,3.48917]
[1780000992902,41.42,73581.4,0.0,-0.97985,2e-05,3.49623]
[1780000998944,41.42,73581.52,0.0,-0.97985,2e-05,3.49615]
[1780001003979,41.42,73582.9,0.0,-0.97983,2e-05,3.49924]
[1780001007003,41.42,73588.69,0.0,-0.97973,2e-05,3.5133]
[1780001008016,41.42,73599.09,0.0,-0.97956,2e-05,3.53895]
[1780001009015,41.42,73599.36,0.0,-0.97956,2e-05,3.53948]
[1780001011031,41.42,73608.54,0.0,-0.97942,2e-05,3.56017]
[1780001012038,41.42,73618.98,0.0,-0.97924,2e-05,3.58609]
[1780001013047,41.42,73621.59,0.0,-0.9792,2e-05,3.59241]
[1780001019092,41.41,73619.9,0.0,-0.97924,2e-05,3.58679]
[1780001024124,41.41,73620.65,0.0,-0.97924,2e-05,3.58753]
[1780001029167,41.41,73616.99,0.0,-0.9793,2e-05,3.57723]
[1780001034193,41.4,73617.9,0.0,-0.9793,2e-05,3.57844]
[1780001039230,41.4,73622.66,0.0,-0.97922,2e-05,3.58927]
[1780001043256,41.4,73629.76,0.0,-0.97911,2e-05,3.60617]
[1780001045270,41.4,73631.57,0.0,-0.97908,2e-05,3.61021]
[1780001050306,41.39,73629.94,0.0,-0.97912,2e-05,3.6048]
[1780001055339,41.39,73627.02,0.0,-0.97918,2e-05,3.59621]
[1780001060375,41.39,73625.15,0.0,-0.97922,2e-05,3.59032]
[1780001066450,41.38,73626.65,0.0,-0.9792,2e-05,3.59272]
[1780001069447,41.38,73615.81,0.0,-0.97939,2e-05,3.56489]
[1780001070452,41.38,73611.63,0.0,-0.97946,2e-05,3.55427]
[1780001076664,41.38,73611.63,0.0,-0.97948,2e-05,3.55123]
[1780001082539,41.37,73609.77,0.0,-0.97951,2e-05,3.54576]
[1780001089587,41.37,73610.88,0.0,-0.9795,2e-05,3.54736]
[1780001094623,41.37,73611.43,0.0,-0.9795,2e-05,3.54771]
[1780001096806,41.37,73616.51,0.0,-0.97942,2e-05,3.56003]
[1780001102679,41.36,73603.15,0.0,-0.97965,2e-05,3.52589]
[1780001103689,41.36,73592.91,0.0,-0.97982,2e-05,3.50035]
[1780001105701,41.36,73585.08,0.0,-0.97995,2e-05,3.48095]
[1780001110738,41.36,73584.02,0.0,-0.97997,2e-05,3.47809]
[1780001115771,41.36,73583.14,0.0,-0.97998,2e-05,3.47569]
[1780001120807,41.36,73582.68,0.0,-0.97999,2e-05,3.47434]
[1780001125842,41.36,73583.63,0.0,-0.97998,2e-05,3.47644]
[1780001130880,41.36,73582.95,0.0,-0.97999,2e-05,3.47454]
[1780001135918,41.36,73581.32,0.0,-0.98003,2e-05,3.46853]
[1780001139942,41.36,73569.7,0.0,-0.98022,2e-05,3.44004]
[1780001140952,41.36,73566.41,0.0,-0.98027,2e-05,3.43206]
[1780001144979,41.36,73561.25,0.0,-0.98035,2e-05,3.41967]
[1780001149007,41.36,73555.31,0.0,-0.98045,2e-05,3.40548]
[1780001151021,41.36,73552.43,0.0,-0.98049,2e-05,3.39868]
[1780001156057,41.36,73551.03,0.0,-0.98051,2e-05,3.39572]
[1780001160083,41.36,73547.24,0.0,-0.98057,2e-05,3.387]
[1780001165120,41.36,73546.57,0.0,-0.98058,2e-05,3.38591]
[1780001170153,41.37,73547.0,0.0,-0.98057,2e-05,3.38754]
[1780001175190,41.37,73550.26,0.0,-0.98051,2e-05,3.39594]
[1780001180223,41.37,73551.33,0.0,-0.98049,2e-05,3.39905]
[1780001185258,41.37,73549.88,0.0,-0.98051,2e-05,3.39611]
[1780001187273,41.37,73562.79,0.0,-0.9803,2e-05,3.42755]
[1780001188280,41.37,73567.68,0.0,-0.98022,2e-05,3.43949]
[1780001189287,41.37,73567.78,0.0,-0.98022,2e-05,3.43978]
[1780001194322,41.37,73569.39,0.0,-0.9802,2e-05,3.44208]
[1780001199359,41.37,73578.28,0.0,-0.98006,2e-05,3.464]
[1780001200366,41.37,73583.69,0.0,-0.97997,2e-05,3.47726]
[1780001201374,41.37,73583.66,0.0,-0.97997,2e-05,3.47718]
[1780001206407,41.37,73582.38,0.0,-0.97999,2e-05,3.47402]
[1780001211441,41.37,73581.82,0.0,-0.98,2e-05,3.47261]
[1780001216478,41.37,73581.72,0.0,-0.98,2e-05,3.4723]
[1780001221512,41.37,73580.04,0.0,-0.98003,2e-05,3.46812]
[1780001222523,41.37,73570.22,0.0,-0.98019,2e-05,3.44412]
[1780001223534,41.37,73566.86,0.0,-0.98024,2e-05,3.43597]
[1780001228561,41.37,73567.44,0.0,-0.98023,2e-05,3.43756]
[1780001233598,41.37,73570.04,0.0,-0.98019,2e-05,3.44409]
[1780001235612,41.37,73575.29,0.0,-0.9801,2e-05,3.45696]
[1780001241654,41.37,73576.36,0.0,-0.98008,2e-05,3.45969]
[1780001246689,41.37,73580.35,0.0,-0.98002,2e-05,3.46952]
[1780001251730,41.37,73582.28,0.0,-0.98,2e-05,3.47241]
[1780001256765,41.37,73582.79,0.0,-0.97999,2e-05,3.47362]
[1780001261801,41.37,73581.48,0.0,-0.98001,2e-05,3.47033]
[1780001266836,41.37,73580.7,0.0,-0.98002,2e-05,3.46834]
[1780001271871,41.37,73580.35,0.0,-0.98003,2e-05,3.46741]
[1780001276906,41.37,73580.27,0.0,-0.98003,2e-05,3.46713]
[1780001285969,41.37,73580.26,0.0,-0.98003,2e-05,3.46693]
[1780001291005,41.37,73580.02,0.0,-0.98004,2e-05,3.46623]
[1780001293021,41.37,73585.32,0.0,-0.97995,2e-05,3.47916]
[1780001296042,41.37,73601.65,0.0,-0.97969,2e-05,3.51927]
[1780001297049,41.37,73600.34,0.0,-0.97971,2e-05,3.51591]
[1780001302084,41.37,73596.92,0.0,-0.97977,2e-05,3.50694]
[1780001307121,41.37,73596.65,0.0,-0.97978,2e-05,3.50578]
[1780001312172,41.37,73591.16,0.0,-0.97988,2e-05,3.48993]
[1780001314198,41.37,73580.29,0.0,-0.98006,2e-05,3.46312]
[1780001315204,41.37,73578.47,0.0,-0.98009,2e-05,3.45864]
[1780001320237,41.37,73577.8,0.0,-0.9801,2e-05,3.45692]
[1780001325273,41.37,73577.77,0.0,-0.9801,2e-05,3.45679]
[1780001330308,41.37,73576.87,0.0,-0.98011,2e-05,3.45456]
[1780001335344,41.37,73576.67,0.0,-0.98012,2e-05,3.45405]
[1780001340377,41.37,73576.01,0.0,-0.98013,2e-05,3.45245]
[1780001342391,41.37,73585.98,0.0,-0.97997,2e-05,3.47685]
[1780001343399,41.37,73592.56,0.0,-0.97986,2e-05,3.49299]
[1780001344405,41.37,73592.64,0.0,-0.97986,2e-05,3.49312]
[1780001349440,41.37,73591.9,0.0,-0.97987,2e-05,3.49093]
[1780001354477,41.36,73591.27,0.0,-0.97989,2e-05,3.48899]
[1780001359510,41.36,73591.27,0.0,-0.97989,2e-05,3.48856]
[1780001365552,41.36,73591.4,0.0,-0.97989,2e-05,3.48836]
[1780001370588,41.36,73590.88,0.0,-0.9799,2e-05,3.48664]
[1780001376630,41.36,73593.31,0.0,-0.97988,2e-05,3.49022]
[1780001381668,41.36,73593.79,0.0,-0.97987,2e-05,3.49092]
[1780001385693,41.36,73588.35,0.0,-0.97996,2e-05,3.47719]
[1780001390728,41.36,73584.07,0.0,-0.98003,2e-05,3.46637]
[1780001395765,41.35,73584.84,0.0,-0.98002,2e-05,3.46795]
[1780001400800,41.35,73585.74,0.0,-0.98001,2e-05,3.46985]
[1780001403822,41.35,73580.05,0.0,-0.98011,2e-05,3.45574]
[1780001409024,41.35,73579.49,0.0,-0.98012,2e-05,3.45415]
[1780001414899,41.35,73580.4,0.0,-0.9801,2e-05,3.45621]
[1780001417924,41.35,73586.57,0.0,-0.98,2e-05,3.4712]
[1780001422957,41.35,73586.67,0.0,-0.98,2e-05,3.47119]
[1780001427998,41.35,73587.96,0.0,-0.97998,2e-05,3.47403]
[1780001433028,41.35,73589.35,0.0,-0.97997,2e-05,3.47529]
[1780001438064,41.35,73592.17,0.0,-0.97993,2e-05,3.48186]
[1780001443099,41.35,73596.3,0.0,-0.97986,2e-05,3.49163]
[1780001448133,41.35,73595.22,0.0,-0.97989,2e-05,3.48855]
[1780001453169,41.35,73594.47,0.0,-0.9799,2e-05,3.48633]
[1780001458203,41.34,73590.38,0.0,-0.97997,2e-05,3.47596]
[1780001463245,41.34,73590.03,0.0,-0.97998,2e-05,3.47484]
[1780001468275,41.34,73589.91,0.0,-0.97998,2e-05,3.47428]
[1780001473310,41.34,73590.01,0.0,-0.97998,2e-05,3.47427]
[1780001478345,41.34,73590.78,0.0,-0.97997,2e-05,3.47588]
[1780001483379,41.34,73593.27,0.0,-0.97993,2e-05,3.48169]
[1780001488413,41.34,73593.15,0.0,-0.97994,2e-05,3.48106]
[1780001493448,41.34,73593.51,0.0,-0.97994,2e-05,3.47976]
[1780001499659,41.34,73590.68,0.0,-0.97999,2e-05,3.47242]
[1780001505533,41.34,73588.95,0.0,-0.98002,2e-05,3.46787]
[1780001510568,41.34,73589.5,0.0,-0.98001,2e-05,3.46899]
[1780001516609,41.34,73590.0,0.0,-0.98001,2e-05,3.46993]
[1780001521646,41.33,73589.71,0.0,-0.98001,2e-05,3.46898]
[1780001526683,41.33,73591.52,0.0,-0.97999,2e-05,3.47317]
[1780001531714,41.33,73590.75,0.0,-0.98,2e-05,3.47102]
[1780001536751,41.33,73590.74,0.0,-0.98,2e-05,3.47074]
[1780001542793,41.33,73590.74,0.0,-0.98,2e-05,3.47044]
[1780001548833,41.33,73590.64,0.0,-0.98001,2e-05,3.4699]
[1780001553871,41.33,73591.04,0.0,-0.98001,2e-05,3.46879]
[1780001558903,41.33,73589.73,0.0,-0.98004,2e-05,3.46535]
[1780001570157,41.33,73589.13,0.0,-0.98005,2e-05,3.4634]
[1780001573004,41.33,73582.3,0.0,-0.98016,2e-05,3.44664]
[1780001576026,41.33,73571.95,0.0,-0.98033,2e-05,3.42144]
[1780001577033,41.33,73570.46,0.0,-0.98035,2e-05,3.41785]
[1780001582069,41.33,73567.53,0.0,-0.9804,2e-05,3.41098]
[1780001585089,41.33,73562.95,0.0,-0.98047,2e-05,3.4001]
[1780001590298,41.33,73561.23,0.0,-0.98049,2e-05,3.39645]
[1780001596166,41.33,73560.61,0.0,-0.9805,2e-05,3.39541]
[1780001601201,41.33,73559.26,0.0,-0.98052,2e-05,3.39277]
[1780001606237,41.34,73561.0,0.0,-0.98049,2e-05,3.39748]
[1780001609258,41.34,73566.08,0.0,-0.9804,2e-05,3.41004]
[1780001614299,41.34,73569.79,0.0,-0.98035,2e-05,3.41754]
[1780001619334,41.34,73572.0,0.0,-0.98031,2e-05,3.42322]
[1780001624367,41.34,73572.14,0.0,-0.98031,2e-05,3.42386]
[1780001629404,41.34,73571.9,0.0,-0.98031,2e-05,3.42358]
[1780001634441,41.34,73571.82,0.0,-0.98031,2e-05,3.42367]
[1780001639474,41.34,73570.08,0.0,-0.98034,2e-05,3.41971]
[1780001644509,41.34,73569.38,0.0,-0.98035,2e-05,3.41827]
[1780001649545,41.34,73568.32,0.0,-0.98036,2e-05,3.41596]
[1780001654579,41.34,73567.38,0.0,-0.98038,2e-05,3.41394]
[1780001660788,41.34,73566.51,0.0,-0.98039,2e-05,3.4121]
[1780001666663,41.34,73565.53,0.0,-0.9804,2e-05,3.40996]
[1780001671699,41.35,73565.29,0.0,-0.98041,2e-05,3.40773]
[1780001676733,41.35,73564.33,0.0,-0.98043,2e-05,3.40558]
[1780001684789,41.35,73564.39,0.0,-0.98043,2e-05,3.40598]
[1780001689825,41.35,73563.99,0.0,-0.98043,2e-05,3.40515]
[1780001694861,41.35,73566.09,0.0,-0.9804,2e-05,3.41034]
[1780001699897,41.35,73566.43,0.0,-0.98039,2e-05,3.41128]
[1780001703926,41.35,73561.22,0.0,-0.98047,2e-05,3.39882]
[1780001708959,41.35,73555.29,0.0,-0.98057,2e-05,3.3848]
[1780001713995,41.35,73552.82,0.0,-0.9806,2e-05,3.37925]
[1780001718026,41.35,73541.27,0.0,-0.98078,2e-05,3.35194]
[1780001719031,41.35,73535.71,0.0,-0.98087,2e-05,3.33882]
[1780001720040,41.35,73504.21,0.0,-0.98136,2e-05,3.2646]
[1780001721236,41.35,73501.76,0.0,-0.9814,2e-05,3.25916]
[1780001727088,41.36,73502.3,0.0,-0.98138,2e-05,3.26222]
[1780001732121,41.36,73503.71,0.0,-0.98135,2e-05,3.26519]
[1780001737157,41.37,73504.66,0.0,-0.98133,2e-05,3.26884]
[1780001742191,41.37,73506.1,0.0,-0.9813,2e-05,3.2736]
[1780001750248,41.38,73507.67,0.0,-0.98126,2e-05,3.27937]
[1780001755284,41.38,73508.89,0.0,-0.98123,2e-05,3.28374]
[1780001759322,41.38,73514.56,0.0,-0.98114,2e-05,3.29801]
[1780001764348,41.39,73515.03,0.0,-0.98112,2e-05,3.30021]
[1780001768376,41.39,73508.57,0.0,-0.98122,2e-05,3.28588]
[1780001771589,41.39,73503.4,0.0,-0.98129,2e-05,3.2745]
[1780001774419,41.39,73495.96,0.0,-0.9814,2e-05,3.25788]
[1780001776432,41.39,73489.94,0.0,-0.98149,2e-05,3.24443]
[1780001779454,41.4,73483.1,0.0,-0.98159,2e-05,3.22945]
[1780001784488,41.4,73483.76,0.0,-0.98157,2e-05,3.23261]
[1780001787509,41.4,73477.92,0.0,-0.98165,2e-05,3.22008]
[1780001792544,41.41,73478.79,0.0,-0.98163,2e-05,3.22205]
[1780001797579,41.41,73480.74,0.0,-0.98159,2e-05,3.22827]
[1780001801801,41.42,73486.36,0.0,-0.9815,2e-05,3.24265]
[1780001803622,41.42,73492.69,0.0,-0.9814,2e-05,3.25805]
[1780001804629,41.42,73494.11,0.0,-0.98137,2e-05,3.26166]
[1780001808657,41.42,73501.25,0.0,-0.98125,2e-05,3.27952]
[1780001809665,41.43,73503.75,0.0,-0.98121,2e-05,3.28565]
[1780001815706,41.43,73505.18,0.0,-0.98118,2e-05,3.2905]
[1780001820741,41.43,73507.18,0.0,-0.98114,2e-05,3.29641]
[1780001825777,41.44,73507.79,0.0,-0.98113,2e-05,3.29903]
[1780001832019,41.44,73507.42,0.0,-0.98112,2e-05,3.29956]
[1780001837861,41.44,73508.23,0.0,-0.9811,2e-05,3.30285]
[1780001842899,41.45,73505.47,0.0,-0.98114,2e-05,3.29748]
[1780001847934,41.45,73506.11,0.0,-0.98112,2e-05,3.30013]
[1780001852969,41.45,73504.52,0.0,-0.98114,2e-05,3.29573]
[1780001858015,41.46,73507.89,0.0,-0.98108,2e-05,3.30481]
[1780001863047,41.46,73512.21,0.0,-0.98101,2e-05,3.31606]
[1780001868082,41.46,73507.39,0.0,-0.98108,2e-05,3.30572]
[1780001873117,41.47,73506.92,0.0,-0.98108,2e-05,3.30577]
[1780001879160,41.47,73506.68,0.0,-0.98107,2e-05,3.30663]
[1780001885203,41.47,73506.76,0.0,-0.98106,2e-05,3.30826]
[1780001892441,41.48,73507.2,0.0,-0.98104,2e-05,3.31124]
[1780001898292,41.48,73509.32,0.0,-0.981,2e-05,3.31745]
[1780001903328,41.49,73511.23,0.0,-0.98096,2e-05,3.32314]
[1780001908363,41.49,73511.89,0.0,-0.98094,2e-05,3.32586]
[1780001913398,41.49,73511.47,0.0,-0.98095,2e-05,3.32423]
[1780001918432,41.5,73508.88,0.0,-0.98099,2e-05,3.3193]
[1780001923467,41.5,73506.59,0.0,-0.98101,2e-05,3.31511]
[1780001927495,41.5,73500.82,0.0,-0.9811,2e-05,3.3025]
[1780001932726,41.51,73509.45,0.0,-0.98095,2e-05,3.32447]
[1780001938572,41.51,73509.71,0.0,-0.98094,2e-05,3.32649]
[1780001943608,41.52,73509.54,0.0,-0.98093,2e-05,3.32726]
[1780001948644,41.52,73509.15,0.0,-0.98093,2e-05,3.32749]
[1780001954687,41.52,73510.53,0.0,-0.9809,2e-05,3.33208]
[1780001959722,41.53,73508.6,0.0,-0.98092,2e-05,3.32858]
[1780001964757,41.53,73508.3,0.0,-0.98092,2e-05,3.32898]
[1780001970801,41.53,73508.63,0.0,-0.98091,2e-05,3.33105]
[1780001973006,41.53,73502.67,0.0,-0.98101,2e-05,3.3156]
[1780001978856,41.54,73502.55,0.0,-0.981,2e-05,3.31671]
[1780001983891,41.54,73502.69,0.0,-0.98099,2e-05,3.31821]
[1780001990939,41.55,73503.51,0.0,-0.98096,2e-05,3.32176]
[1780001995974,41.55,73508.57,0.0,-0.98088,2e-05,3.33481]
[1780002001010,41.55,73508.97,0.0,-0.98087,2e-05,3.33678]
[1780002002017,41.55,73521.32,0.0,-0.98067,2e-05,3.36636]
[1780002003024,41.55,73530.19,0.0,-0.98053,2e-05,3.38773]
[1780002004031,41.55,73529.98,0.0,-0.98053,2e-05,3.38735]
[1780002009067,41.55,73528.53,0.0,-0.98055,2e-05,3.38446]
[1780002016120,41.56,73526.53,0.0,-0.98058,2e-05,3.38046]
[1780002021156,41.56,73524.4,0.0,-0.98061,2e-05,3.37593]
[1780002026192,41.56,73521.31,0.0,-0.98065,2e-05,3.36912]
[1780002031224,41.56,73516.86,0.0,-0.98073,2e-05,3.35731]
[1780002036260,41.56,73515.45,0.0,-0.98074,2e-05,3.35459]
[1780002041296,41.56,73517.0,0.0,-0.98072,2e-05,3.3589]
[1780002046331,41.57,73516.94,0.0,-0.98071,2e-05,3.35933]
[1780002049356,41.57,73525.28,0.0,-0.98058,2e-05,3.37958]
[1780002050360,41.57,73527.96,0.0,-0.98054,2e-05,3.38608]
[1780002051366,41.57,73521.32,0.0,-0.98064,2e-05,3.37026]
[1780002052373,41.57,73518.12,0.0,-0.98069,2e-05,3.36272]
[1780002057606,41.57,73517.66,0.0,-0.98069,2e-05,3.36217]
[1780002062457,41.57,73512.62,0.0,-0.98077,2e-05,3.35074]
[1780002067675,41.57,73510.85,0.0,-0.98079,2e-05,3.34721]
[1780002073534,41.58,73513.09,0.0,-0.98075,2e-05,3.35334]
[1780002078567,41.58,73513.36,0.0,-0.98074,2e-05,3.35461]
[1780002084610,41.58,73513.58,0.0,-0.98074,2e-05,3.35587]
[1780002091659,41.58,73512.87,0.0,-0.98075,2e-05,3.35323]
[1780002096694,41.58,73516.62,0.0,-0.98069,2e-05,3.36271]
[1780002101728,41.59,73512.59,0.0,-0.98075,2e-05,3.35369]
[1780002107966,41.59,73510.83,0.0,-0.98077,2e-05,3.35035]
[1780002118037,41.59,73511.13,0.0,-0.98076,2e-05,3.35224]
[1780002121870,41.59,73520.09,0.0,-0.98061,2e-05,3.37399]
[1780002123886,41.59,73525.57,0.0,-0.98052,2e-05,3.38724]
[1780002128934,41.59,73524.06,0.0,-0.98055,2e-05,3.38392]
[1780002133954,41.59,73510.42,0.0,-0.98076,2e-05,3.35174]
[1780002134961,41.59,73507.46,0.0,-0.98081,2e-05,3.34483]
[1780002138178,41.6,73501.43,0.0,-0.9809,2e-05,3.33094]
[1780002144026,41.6,73502.53,0.0,-0.98087,2e-05,3.33444]
[1780002149060,41.6,73499.45,0.0,-0.98092,2e-05,3.32787]
[1780002151074,41.6,73495.86,0.0,-0.98098,2e-05,3.31793]
[1780002156109,41.6,73495.61,0.0,-0.98098,2e-05,3.31825]
[1780002161143,41.61,73498.62,0.0,-0.98093,2e-05,3.32626]
[1780002166178,41.61,73499.05,0.0,-0.98091,2e-05,3.32818]
[1780002171214,41.61,73500.44,0.0,-0.98089,2e-05,3.33237]
[1780002176248,41.61,73501.0,0.0,-0.98087,2e-05,3.33458]
[1780002181286,41.62,73501.25,0.0,-0.98086,2e-05,3.33607]
[1780002186319,41.62,73499.64,0.0,-0.98088,2e-05,3.33317]
[1780002191354,41.62,73499.52,0.0,-0.98088,2e-05,3.33379]
[1780002194377,41.62,73507.95,0.0,-0.98074,2e-05,3.35432]
[1780002195384,41.62,73509.04,0.0,-0.98072,2e-05,3.35706]
[1780002200419,41.63,73509.2,0.0,-0.98071,2e-05,3.35815]
[1780002206462,41.63,73512.72,0.0,-0.98065,2e-05,3.36732]
[1780002213519,41.63,73512.47,0.0,-0.98066,2e-05,3.36576]
[1780002218747,41.63,73512.66,0.0,-0.98065,2e-05,3.36683]
[1780002224594,41.63,73513.86,0.0,-0.98063,2e-05,3.3704]
[1780002233657,41.64,73513.83,0.0,-0.98062,2e-05,3.37135]
[1780002236678,41.64,73508.14,0.0,-0.98071,2e-05,3.35813]
[1780002237684,41.64,73507.98,0.0,-0.98071,2e-05,3.35788]
[1780002242721,41.64,73509.59,0.0,-0.98068,2e-05,3.36239]
[1780002245741,41.64,73504.37,0.0,-0.98076,2e-05,3.35039]
[1780002246748,41.64,73493.86,0.0,-0.98093,2e-05,3.32566]
[1780002247755,41.64,73490.04,0.0,-0.98098,2e-05,3.31684]
[1780002252789,41.65,73487.83,0.0,-0.98101,2e-05,3.31267]
[1780002255810,41.65,73480.52,0.0,-0.98112,2e-05,3.29612]
[1780002257825,41.65,73477.87,0.0,-0.98116,2e-05,3.29038]
[1780002263867,41.65,73476.64,0.0,-0.98117,2e-05,3.28892]
[1780002269124,41.66,73475.51,0.0,-0.98118,2e-05,3.2877]
[1780002275953,41.66,73472.03,0.0,-0.98123,2e-05,3.2792]
[1780002281994,41.67,73472.58,0.0,-0.98121,2e-05,3.28218]
[1780002288036,41.67,73472.94,0.0,-0.9812,2e-05,3.28443]
[1780002293072,41.67,73473.52,0.0,-0.98118,2e-05,3.28695]
[1780002298116,41.68,73476.2,0.0,-0.98113,2e-05,3.29432]
[1780002303145,41.68,73472.31,0.0,-0.98118,2e-05,3.28629]
[1780002306167,41.68,73467.94,0.0,-0.98125,2e-05,3.27678]
[1780002309405,41.68,73465.19,0.0,-0.98128,2e-05,3.27112]
[1780002315227,41.69,73467.13,0.0,-0.98124,2e-05,3.27717]
[1780002320262,41.69,73467.84,0.0,-0.98122,2e-05,3.28007]
[1780002325297,41.7,73468.86,0.0,-0.9812,2e-05,3.2837]
[1780002330334,41.7,73468.66,0.0,-0.98119,2e-05,3.28447]
[1780002335367,41.7,73469.05,0.0,-0.98119,2e-05,3.28485]
[1780002340402,41.71,73470.06,0.0,-0.98117,2e-05,3.28846]
[1780002342416,41.71,73476.12,0.0,-0.98107,2e-05,3.30313]
[1780002344430,41.71,73477.18,0.0,-0.98105,2e-05,3.30605]
[1780002349466,41.71,73482.67,0.0,-0.98096,2e-05,3.32]
[1780002354500,41.71,73484.55,0.0,-0.98092,2e-05,3.32534]
[1780002359539,41.72,73490.99,0.0,-0.98081,2e-05,3.3414]
[1780002364578,41.72,73491.02,0.0,-0.98081,2e-05,3.34221]
[1780002369825,41.72,73491.09,0.0,-0.9808,2e-05,3.34308]
[1780002373642,41.72,73500.06,0.0,-0.98066,2e-05,3.3649]
[1780002374649,41.72,73500.06,0.0,-0.98066,2e-05,3.365]
[1780002376663,41.72,73493.0,0.0,-0.98077,2e-05,3.34846]
[1780002378677,41.72,73491.75,0.0,-0.98079,2e-05,3.34575]
[1780002383712,41.73,73498.13,0.0,-0.98068,2e-05,3.36154]
[1780002384719,41.73,73499.25,0.0,-0.98066,2e-05,3.36431]
[1780002389965,41.73,73499.04,0.0,-0.98066,2e-05,3.36428]
[1780002395806,41.73,73506.09,0.0,-0.98056,2e-05,3.37979]
[1780002396806,41.73,73510.78,0.0,-0.98048,2e-05,3.39105]
[1780002397814,41.73,73506.3,0.0,-0.98055,2e-05,3.3804]
[1780002402852,41.73,73507.31,0.0,-0.98054,2e-05,3.3831]
[1780002407887,41.73,73507.64,0.0,-0.98053,2e-05,3.38417]
[1780002412921,41.73,73508.85,0.0,-0.98051,2e-05,3.38735]
[1780002417956,41.73,73504.96,0.0,-0.98057,2e-05,3.37834]
[1780002418963,41.73,73503.32,0.0,-0.98059,2e-05,3.37451]
[1780002422991,41.73,73494.6,0.0,-0.98073,2e-05,3.35415]
[1780002425011,41.73,73494.75,0.0,-0.98072,2e-05,3.35475]
[1780002430280,41.74,73499.33,0.0,-0.98065,2e-05,3.36635]
[1780002436084,41.74,73502.44,0.0,-0.98059,2e-05,3.37423]
[1780002439106,41.74,73511.37,0.0,-0.98045,2e-05,3.39579]
[1780002440349,41.74,73513.98,0.0,-0.98041,2e-05,3.40213]
[1780002446156,41.74,73510.88,0.0,-0.98046,2e-05,3.39494]
[1780002451205,41.74,73510.9,0.0,-0.98046,2e-05,3.3934]
[1780002456241,41.74,73507.81,0.0,-0.98051,2e-05,3.38629]
[1780002461276,41.74,73509.22,0.0,-0.98049,2e-05,3.38996]
[1780002466312,41.74,73509.71,0.0,-0.98048,2e-05,3.39139]
[1780002471353,41.74,73510.01,0.0,-0.98048,2e-05,3.39139]
[1780002476382,41.74,73510.47,0.0,-0.98047,2e-05,3.39273]
[1780002481417,41.74,73511.27,0.0,-0.98045,2e-05,3.39488]
[1780002484658,41.74,73524.4,0.0,-0.98024,2e-05,3.42653]
[1780002486452,41.74,73524.84,0.0,-0.98024,2e-05,3.4276]
[1780002491486,41.74,73527.88,0.0,-0.98019,2e-05,3.43486]
[1780002496523,41.74,73528.87,0.0,-0.98017,2e-05,3.43713]
[1780002501558,41.74,73526.83,0.0,-0.98021,2e-05,3.43209]
[1780002507601,41.74,73525.98,0.0,-0.98022,2e-05,3.42996]
[1780002512638,41.74,73526.83,0.0,-0.98022,2e-05,3.43011]
[1780002517675,41.74,73537.45,0.0,-0.98005,2e-05,3.45573]
[1780002518681,41.74,73553.44,0.0,-0.97979,2e-05,3.49463]
[1780002519686,41.74,73561.14,0.0,-0.97966,2e-05,3.51338]
[1780002520693,41.74,73561.85,0.0,-0.97965,2e-05,3.51498]
[1780002525727,41.74,73562.61,0.0,-0.97964,2e-05,3.5161]
[1780002530764,41.74,73566.2,0.0,-0.97959,2e-05,3.52417]
[1780002535802,41.73,73561.41,0.0,-0.97967,2e-05,3.5116]
[1780002540837,41.73,73560.13,0.0,-0.9797,2e-05,3.50776]
[1780002542851,41.73,73553.92,0.0,-0.9798,2e-05,3.49229]
[1780002547887,41.73,73556.93,0.0,-0.97976,2e-05,3.4991]
[1780002552921,41.73,73554.59,0.0,-0.9798,2e-05,3.49277]
[1780002557957,41.73,73555.46,0.0,-0.97979,2e-05,3.49434]
[1780002562993,41.72,73554.92,0.0,-0.9798,2e-05,3.49244]
[1780002568246,41.72,73556.82,0.0,-0.97978,2e-05,3.4965]
[1780002575078,41.72,73556.63,0.0,-0.97979,2e-05,3.49334]
[1780002580113,41.72,73557.51,0.0,-0.97978,2e-05,3.4949]
[1780002585148,41.72,73557.38,0.0,-0.97979,2e-05,3.49397]
[1780002590187,41.72,73557.34,0.0,-0.9798,2e-05,3.49328]
[1780002595218,41.71,73558.31,0.0,-0.97978,2e-05,3.49504]
[1780002600253,41.71,73558.09,0.0,-0.97979,2e-05,3.49388]
[1780002606295,41.71,73557.91,0.0,-0.9798,2e-05,3.4927]
[1780002611331,41.71,73557.4,0.0,-0.97981,2e-05,3.49085]
[1780002616366,41.71,73557.63,0.0,-0.97981,2e-05,3.4907]
[1780002621404,41.7,73560.8,0.0,-0.97977,2e-05,3.49783]
[1780002626436,41.7,73562.77,0.0,-0.97974,2e-05,3.50198]
[1780002631470,41.7,73563.27,0.0,-0.97974,2e-05,3.50068]
[1780002636506,41.7,73562.25,0.0,-0.97977,2e-05,3.49754]
[1780002641540,41.7,73568.03,0.0,-0.97968,2e-05,3.51108]
[1780002643556,41.7,73571.47,0.0,-0.97962,2e-05,3.51923]
[1780002648589,41.69,73575.67,0.0,-0.97956,2e-05,3.52875]
[1780002653625,41.69,73576.84,0.0,-0.97954,2e-05,3.53074]
[1780002658664,41.69,73571.89,0.0,-0.97963,2e-05,3.51764]
[1780002659886,41.69,73567.34,0.0,-0.97971,2e-05,3.50629]
[1780002665711,41.69,73565.05,0.0,-0.97975,2e-05,3.49982]
[1780002670745,41.68,73563.04,0.0,-0.97979,2e-05,3.49423]
[1780002675779,41.68,73564.4,0.0,-0.97977,2e-05,3.49691]
[1780002680816,41.68,73563.16,0.0,-0.9798,2e-05,3.49322]
[1780002686858,41.68,73562.9,0.0,-0.9798,2e-05,3.49183]
[1780002691893,41.68,73562.58,0.0,-0.97982,2e-05,3.48859]
[1780002696928,41.68,73562.46,0.0,-0.97983,2e-05,3.48771]
[1780002701963,41.67,73562.39,0.0,-0.97984,2e-05,3.48697]
[1780002706998,41.67,73561.87,0.0,-0.97985,2e-05,3.48515]
[1780002712038,41.67,73561.75,0.0,-0.97985,2e-05,3.48431]
[1780002717068,41.67,73558.49,0.0,-0.97991,2e-05,3.47583]
[1780002722103,41.67,73558.17,0.0,-0.97992,2e-05,3.47458]
[1780002727138,41.67,73558.29,0.0,-0.97992,2e-05,3.47441]
[1780002732172,41.67,73557.14,0.0,-0.97994,2e-05,3.47116]
[1780002738214,41.66,73557.05,0.0,-0.97995,2e-05,3.47042]
[1780002743249,41.66,73554.49,0.0,-0.97999,2e-05,3.46378]
[1780002748285,41.66,73552.73,0.0,-0.98002,2e-05,3.45913]
[1780002753320,41.66,73553.17,0.0,-0.98003,2e-05,3.458]
[1780002759364,41.66,73552.96,0.0,-0.98003,2e-05,3.45708]
[1780002764624,41.66,73552.28,0.0,-0.98005,2e-05,3.45504]
[1780002770439,41.66,73551.96,0.0,-0.98005,2e-05,3.45395]
[1780002777488,41.66,73551.76,0.0,-0.98006,2e-05,3.45303]
[1780002780510,41.66,73540.71,0.0,-0.98024,2e-05,3.42607]
[1780002782522,41.66,73546.02,0.0,-0.98016,2e-05,3.43886]
[1780002787558,41.66,73551.68,0.0,-0.98007,2e-05,3.45234]
[1780002791586,41.65,73556.87,0.0,-0.97998,2e-05,3.46471]
[1780002792593,41.65,73562.27,0.0,-0.9799,2e-05,3.47778]
[1780002793601,41.65,73579.68,0.0,-0.97961,2e-05,3.52033]
[1780002794621,41.65,73589.15,0.0,-0.97946,2e-05,3.54353]
[1780002798890,41.65,73594.91,0.0,-0.97936,2e-05,3.55699]
[1780002801658,41.65,73598.25,0.0,-0.97931,2e-05,3.56462]
[1780002805688,41.65,73603.86,0.0,-0.97923,2e-05,3.57762]
[1780002807704,41.64,73618.56,0.0,-0.97898,2e-05,3.61393]
[1780002808966,41.64,73621.75,0.0,-0.97893,2e-05,3.62132]
[1780002814759,41.64,73615.97,0.0,-0.97905,2e-05,3.60329]
[1780002816771,41.64,73610.24,0.0,-0.97915,2e-05,3.58834]
[1780002820795,41.63,73601.19,0.0,-0.97931,2e-05,3.56467]
[1780002821802,41.63,73598.07,0.0,-0.97937,2e-05,3.55667]
[1780002826837,41.63,73598.52,0.0,-0.97937,2e-05,3.5567]
[1780002831872,41.63,73594.47,0.0,-0.97944,2e-05,3.54558]
[1780002836910,41.62,73593.36,0.0,-0.97947,2e-05,3.5418]
[1780002840936,41.62,73586.06,0.0,-0.97959,2e-05,3.52293]
[1780002843962,41.62,73575.49,0.0,-0.97977,2e-05,3.49637]
[1780002844969,41.62,73563.57,0.0,-0.97997,2e-05,3.46698]
[1780002850003,41.62,73566.94,0.0,-0.97992,2e-05,3.47476]
[1780002853034,41.62,73575.98,0.0,-0.97977,2e-05,3.49658]
[1780002855039,41.62,73581.66,0.0,-0.97968,2e-05,3.51027]
[1780002860073,41.62,73576.3,0.0,-0.97977,2e-05,3.49643]
[1780002865108,41.61,73578.09,0.0,-0.97974,2e-05,3.50026]
[1780002869397,41.61,73583.64,0.0,-0.97966,2e-05,3.51346]
[1780002873183,41.61,73591.39,0.0,-0.97954,2e-05,3.53017]
[1780002877209,41.61,73596.21,0.0,-0.97947,2e-05,3.54141]
[1780002882243,41.61,73597.6,0.0,-0.97945,2e-05,3.54409]
[1780002887278,41.6,73596.58,0.0,-0.97947,2e-05,3.54039]
[1780002892313,41.6,73599.02,0.0,-0.97944,2e-05,3.5454]
[1780002897348,41.6,73600.65,0.0,-0.97942,2e-05,3.54838]
[1780002902383,41.6,73602.12,0.0,-0.9794,2e-05,3.55095]
[1780002907422,41.59,73599.28,0.0,-0.97946,2e-05,3.5428]
[1780002909679,41.59,73592.32,0.0,-0.97958,2e-05,3.52518]
[1780002915477,41.59,73585.94,0.0,-0.97969,2e-05,3.50837]
[1780002920511,41.59,73585.29,0.0,-0.97971,2e-05,3.506]
[1780002924539,41.58,73591.67,0.0,-0.9796,2e-05,3.52107]
[1780002929820,41.58,73597.45,0.0,-0.97952,2e-05,3.53444]
[1780002935617,41.58,73597.51,0.0,-0.97953,2e-05,3.53153]
[1780002938638,41.58,73602.51,0.0,-0.97945,2e-05,3.54332]
[1780002943672,41.57,73606.17,0.0,-0.9794,2e-05,3.55134]
[1780002949961,41.57,73608.68,0.0,-0.97937,2e-05,3.55632]
[1780002955756,41.57,73611.77,0.0,-0.97932,2e-05,3.56276]
[1780002960792,41.56,73614.7,0.0,-0.97928,2e-05,3.56898]
[1780002965827,41.56,73614.7,0.0,-0.97929,2e-05,3.56791]
[1780002970863,41.56,73614.94,0.0,-0.97929,2e-05,3.56749]
[1780002975903,41.56,73609.53,0.0,-0.97939,2e-05,3.55306]
[1780002980933,41.55,73608.67,0.0,-0.97941,2e-05,3.55002]
[1780002985969,41.55,73606.52,0.0,-0.97945,2e-05,3.54378]
[1780002990241,41.55,73609.65,0.0,-0.97941,2e-05,3.55063]
[1780002996040,41.55,73612.06,0.0,-0.97938,2e-05,3.55377]
[1780003001074,41.54,73614.84,0.0,-0.97934,2e-05,3.55969]
[1780003004094,41.54,73620.55,0.0,-0.97925,2e-05,3.57332]
[1780003007116,41.54,73625.05,0.0,-0.97918,2e-05,3.58366]
[1780003010137,41.54,73630.75,0.0,-0.97909,2e-05,3.5972]
[1780003015171,41.53,73631.15,0.0,-0.97909,2e-05,3.5969]
[1780003020207,41.53,73629.78,0.0,-0.97913,2e-05,3.59216]
[1780003025242,41.53,73626.87,0.0,-0.97918,2e-05,3.58361]
[1780003030278,41.52,73626.69,0.0,-0.97919,2e-05,3.58193]
[1780003033299,41.52,73631.73,0.0,-0.97911,2e-05,3.5938]
[1780003035313,41.52,73638.42,0.0,-0.97901,2e-05,3.61006]
[1780003040603,41.51,73640.94,0.0,-0.97897,2e-05,3.6149]
[1780003046390,41.51,73638.24,0.0,-0.97903,2e-05,3.60625]
[1780003048403,41.51,73633.01,0.0,-0.97912,2e-05,3.59252]
[1780003050673,41.51,73627.94,0.0,-0.97921,2e-05,3.57926]
[1780003056459,41.5,73627.5,0.0,-0.97924,2e-05,3.57469]
[1780003061495,41.5,73630.14,0.0,-0.97921,2e-05,3.57999]
[1780003066532,41.49,73631.72,0.0,-0.97919,2e-05,3.58261]
[1780003071571,41.49,73628.66,0.0,-0.97925,2e-05,3.57359]
[1780003074595,41.49,73620.1,0.0,-0.9794,2e-05,3.55149]
[1780003079627,41.49,73618.35,0.0,-0.97944,2e-05,3.54606]
[1780003084662,41.48,73622.45,0.0,-0.97937,2e-05,3.55515]
[1780003089696,41.48,73627.81,0.0,-0.97929,2e-05,3.56733]
[1780003094732,41.48,73630.1,0.0,-0.97926,2e-05,3.57183]
[1780003096746,41.47,73624.99,0.0,-0.97935,2e-05,3.55858]
[1780003101781,41.47,73622.63,0.0,-0.9794,2e-05,3.55162]
[1780003106817,41.47,73623.69,0.0,-0.97939,2e-05,3.55319]
[1780003111851,41.47,73621.04,0.0,-0.97945,2e-05,3.54367]
[1780003116888,41.46,73620.47,0.0,-0.97946,2e-05,3.54149]
[1780003121920,41.46,73620.98,0.0,-0.97946,2e-05,3.54163]
[1780003126958,41.46,73620.71,0.0,-0.97947,2e-05,3.54003]
[1780003131995,41.46,73620.41,0.0,-0.97949,2e-05,3.53838]
[1780003137031,41.45,73618.92,0.0,-0.97952,2e-05,3.5338]
[1780003142066,41.45,73620.91,0.0,-0.97949,2e-05,3.53785]
[1780003151379,41.45,73623.49,0.0,-0.97946,2e-05,3.54238]
[1780003157173,41.44,73623.69,0.0,-0.97946,2e-05,3.54193]
[1780003162207,41.44,73623.61,0.0,-0.97947,2e-05,3.54078]
[1780003166236,41.44,73617.19,0.0,-0.97958,2e-05,3.52407]
[1780003171271,41.44,73616.36,0.0,-0.97961,2e-05,3.51931]
[1780003174292,41.43,73610.93,0.0,-0.97971,2e-05,3.5054]
[1780003179328,41.43,73606.1,0.0,-0.97979,2e-05,3.49283]
[1780003180334,41.43,73597.13,0.0,-0.97994,2e-05,3.47067]
[1780003181342,41.43,73591.69,0.0,-0.98003,2e-05,3.45722]
[1780003186376,41.43,73589.71,0.0,-0.98006,2e-05,3.45214]
[1780003191410,41.43,73585.79,0.0,-0.98013,2e-05,3.44237]
[1780003196446,41.43,73584.8,0.0,-0.98014,2e-05,3.43982]
[1780003201482,41.43,73585.65,0.0,-0.98013,2e-05,3.44181]
[1780003206516,41.43,73588.65,0.0,-0.98008,2e-05,3.44899]
[1780003211800,41.43,73593.18,0.0,-0.98001,2e-05,3.45983]
[1780003217592,41.43,73596.84,0.0,-0.97995,2e-05,3.4684]
[1780003220615,41.43,73602.12,0.0,-0.97987,2e-05,3.48113]
[1780003224642,41.43,73609.62,0.0,-0.97975,2e-05,3.49915]
[1780003229677,41.42,73609.26,0.0,-0.97976,2e-05,3.49769]
[1780003234713,41.42,73610.4,0.0,-0.97975,2e-05,3.4981]
[1780003242012,41.42,73610.57,0.0,-0.97976,2e-05,3.49782]
[1780003247804,41.42,73615.1,0.0,-0.97968,2e-05,3.50842]
[1780003253845,41.42,73617.79,0.0,-0.97964,2e-05,3.51437]
[1780003259893,41.42,73615.48,0.0,-0.97969,2e-05,3.50803]
[1780003264925,41.41,73618.17,0.0,-0.97965,2e-05,3.51417]
[1780003269959,41.41,73616.22,0.0,-0.97968,2e-05,3.50883]
[1780003274994,41.41,73614.01,0.0,-0.97972,2e-05,3.50291]
[1780003280030,41.41,73612.46,0.0,-0.97975,2e-05,3.49864]
[1780003285066,41.41,73611.3,0.0,-0.97977,2e-05,3.49535]
[1780003290103,41.41,73614.38,0.0,-0.97972,2e-05,3.50252]
[1780003295142,41.41,73616.26,0.0,-0.97971,2e-05,3.50481]
[1780003302434,41.41,73616.75,0.0,-0.9797,2e-05,3.50526]
[1780003312504,41.4,73616.11,0.0,-0.97972,2e-05,3.50275]
[1780003322574,41.4,73614.08,0.0,-0.97976,2e-05,3.4968]
[1780003328368,41.4,73610.52,0.0,-0.97982,2e-05,3.48757]
[1780003332644,41.4,73608.14,0.0,-0.97986,2e-05,3.48132]
[1780003338439,41.4,73611.04,0.0,-0.97982,2e-05,3.48809]
[1780003343473,41.4,73611.23,0.0,-0.97982,2e-05,3.48817]
[1780003348509,41.39,73611.75,0.0,-0.97981,2e-05,3.48899]
[1780003353544,41.39,73614.74,0.0,-0.97978,2e-05,3.49409]
[1780003358578,41.39,73615.05,0.0,-0.97977,2e-05,3.49446]
[1780003362607,41.39,73623.02,0.0,-0.97965,2e-05,3.5138]
[1780003364621,41.39,73627.89,0.0,-0.97957,2e-05,3.52562]
[1780003370663,41.39,73627.0,0.0,-0.97959,2e-05,3.52263]
[1780003375698,41.39,73625.75,0.0,-0.97961,2e-05,3.51888]
[1780003380733,41.38,73624.64,0.0,-0.97963,2e-05,3.51549]
[1780003385768,41.38,73623.91,0.0,-0.97965,2e-05,3.51306]
[1780003390806,41.38,73620.25,0.0,-0.97972,2e-05,3.50342]
[1780003395841,41.38,73618.84,0.0,-0.97974,2e-05,3.49942]
[1780003400876,41.38,73618.95,0.0,-0.97974,2e-05,3.49919]
[1780003401885,41.38,73611.48,0.0,-0.97987,2e-05,3.48071]
[1780003407926,41.38,73613.41,0.0,-0.97984,2e-05,3.48504]
[1780003413213,41.38,73613.47,0.0,-0.97985,2e-05,3.48301]
[1780003421018,41.37,73615.54,0.0,-0.97982,2e-05,3.48758]
[1780003426053,41.37,73616.1,0.0,-0.97981,2e-05,3.48862]
[1780003431088,41.37,73617.99,0.0,-0.97978,2e-05,3.49291]
[1780003441158,41.37,73619.49,0.0,-0.97976,2e-05,3.49582]
[1780003446192,41.37,73619.5,0.0,-0.97977,2e-05,3.49545]
[1780003451227,41.37,73618.88,0.0,-0.97978,2e-05,3.49354]
[1780003455256,41.37,73625.69,0.0,-0.97967,2e-05,3.51004]
[1780003459283,41.37,73635.66,0.0,-0.97951,2e-05,3.53432]
[1780003460290,41.37,73641.74,0.0,-0.97941,2e-05,3.54932]
[1780003463572,41.36,73649.5,0.0,-0.97928,2e-05,3.5682]
[1780003469353,41.36,73652.67,0.0,-0.97923,2e-05,3.57491]
[1780003474392,41.36,73653.97,0.0,-0.97923,2e-05,3.57522]
[1780003479424,41.36,73653.56,0.0,-0.97924,2e-05,3.57316]
[1780003484462,41.35,73655.16,0.0,-0.97922,2e-05,3.57619]
[1780003489494,41.35,73654.56,0.0,-0.97924,2e-05,3.57369]
[1780003494528,41.35,73655.85,0.0,-0.97923,2e-05,3.57596]
[1780003500572,41.34,73656.48,0.0,-0.97922,2e-05,3.57637]
[1780003505606,41.34,73658.13,0.0,-0.9792,2e-05,3.57953]
[1780003510641,41.34,73657.73,0.0,-0.97922,2e-05,3.57754]
[1780003516683,41.33,73657.44,0.0,-0.97923,2e-05,3.57545]
[1780003521719,41.33,73657.88,0.0,-0.97923,2e-05,3.57559]
[1780003526754,41.33,73658.58,0.0,-0.97922,2e-05,3.57638]
[1780003531791,41.33,73659.06,0.0,-0.97923,2e-05,3.57494]
[1780003536827,41.32,73659.53,0.0,-0.97923,2e-05,3.575]
[1780003538839,41.32,73664.94,0.0,-0.97914,2e-05,3.58822]
[1780003544138,41.32,73664.73,0.0,-0.97915,2e-05,3.58662]
[1780003546896,41.32,73659.49,0.0,-0.97925,2e-05,3.57286]
[1780003551932,41.32,73658.91,0.0,-0.97926,2e-05,3.57052]
[1780003556968,41.31,73658.38,0.0,-0.97928,2e-05,3.56832]
[1780003562003,41.31,73658.77,0.0,-0.97928,2e-05,3.56845]
[1780003567038,41.31,73656.44,0.0,-0.97932,2e-05,3.5618]
[1780003570059,41.31,73662.52,0.0,-0.97922,2e-05,3.57653]
[1780003575094,41.31,73663.57,0.0,-0.97921,2e-05,3.57819]
[1780003580130,41.3,73663.73,0.0,-0.97921,2e-05,3.57759]
[1780003585170,41.3,73665.19,0.0,-0.9792,2e-05,3.58021]
[1780003590200,41.3,73665.48,0.0,-0.9792,2e-05,3.57985]
[1780003597248,41.29,73664.49,0.0,-0.97924,2e-05,3.57396]
[1780003602283,41.29,73664.35,0.0,-0.97925,2e-05,3.57254]
[1780003607318,41.29,73663.92,0.0,-0.97926,2e-05,3.57039]
[1780003614642,41.28,73663.76,0.0,-0.97927,2e-05,3.5685]
[1780003620413,41.28,73664.92,0.0,-0.97926,2e-05,3.57013]
[1780003627463,41.28,73663.44,0.0,-0.9793,2e-05,3.56499]
[1780003632497,41.27,73663.55,0.0,-0.9793,2e-05,3.56432]
[1780003637533,41.27,73663.23,0.0,-0.97931,2e-05,3.56257]
[1780003642837,41.27,73663.48,0.0,-0.97932,2e-05,3.56208]
[1780003648611,41.26,73662.01,0.0,-0.97935,2e-05,3.55747]
[1780003654653,41.26,73661.81,0.0,-0.97937,2e-05,3.55407]
[1780003662978,41.26,73663.12,0.0,-0.97936,2e-05,3.55588]
[1780003668752,41.26,73663.66,0.0,-0.97935,2e-05,3.55643]
[1780003677084,41.25,73663.67,0.0,-0.97936,2e-05,3.55505]
[1780003682849,41.25,73662.86,0.0,-0.97938,2e-05,3.55226]
[1780003687883,41.25,73663.14,0.0,-0.97938,2e-05,3.55207]
[1780003693936,41.24,73663.82,0.0,-0.97938,2e-05,3.55287]
[1780003699967,41.24,73664.0,0.0,-0.97938,2e-05,3.55242]
[1780003705004,41.24,73662.04,0.0,-0.97942,2e-05,3.54679]
[1780003710042,41.24,73660.86,0.0,-0.97944,2e-05,3.54314]
[1780003715073,41.24,73659.56,0.0,-0.97948,2e-05,3.53738]
[1780003720109,41.23,73659.22,0.0,-0.97949,2e-05,3.53591]
[1780003725145,41.23,73659.78,0.0,-0.97949,2e-05,3.5367]
[1780003730180,41.23,73661.79,0.0,-0.97946,2e-05,3.54107]
[1780003735215,41.23,73658.68,0.0,-0.97951,2e-05,3.53271]
[1780003740250,41.23,73659.13,0.0,-0.97951,2e-05,3.53328]
[1780003742264,41.23,73652.88,0.0,-0.97962,2e-05,3.51752]
[1780003747298,41.23,73648.52,0.0,-0.97969,2e-05,3.50635]
[1780003749312,41.23,73644.08,0.0,-0.97976,2e-05,3.49525]
[1780003752333,41.23,73638.51,0.0,-0.97986,2e-05,3.48139]
[1780003757369,41.23,73633.88,0.0,-0.97993,2e-05,3.46993]
[1780003760394,41.23,73624.54,0.0,-0.98009,2e-05,3.44702]
[1780003762409,41.23,73617.42,0.0,-0.9802,2e-05,3.4297]
[1780003764426,41.23,73611.95,0.0,-0.98029,2e-05,3.41651]
[1780003767444,41.23,73605.41,0.0,-0.98039,2e-05,3.40089]
[1780003772479,41.23,73601.43,0.0,-0.98047,2e-05,3.38996]
[1780003778793,41.23,73598.71,0.0,-0.9805,2e-05,3.38405]
[1780003785570,41.23,73598.06,0.0,-0.98051,2e-05,3.38323]
[1780003790605,41.24,73597.27,0.0,-0.98052,2e-05,3.38184]
[1780003795641,41.24,73596.82,0.0,-0.98052,2e-05,3.38125]
[1780003800676,41.24,73596.49,0.0,-0.98052,2e-05,3.38095]
[1780003806719,41.24,73595.79,0.0,-0.98053,2e-05,3.37986]
[1780003811757,41.24,73594.33,0.0,-0.98055,2e-05,3.37684]
[1780003816789,41.24,73593.81,0.0,-0.98056,2e-05,3.37609]
[1780003823837,41.24,73593.88,0.0,-0.98055,2e-05,3.37695]
[1780003829148,41.25,73591.83,0.0,-0.98058,2e-05,3.37263]
[1780003836933,41.25,73592.47,0.0,-0.98057,2e-05,3.37307]
[1780003841963,41.25,73592.9,0.0,-0.98056,2e-05,3.37461]
[1780003849289,41.25,73592.01,0.0,-0.98057,2e-05,3.37328]
[1780003855060,41.25,73593.25,0.0,-0.98055,2e-05,3.37687]
[1780003860095,41.25,73591.45,0.0,-0.98057,2e-05,3.37302]
[1780003865130,41.26,73588.93,0.0,-0.98061,2e-05,3.36744]
[1780003870166,41.26,73588.39,0.0,-0.98062,2e-05,3.36666]
[1780003875201,41.26,73591.32,0.0,-0.98057,2e-05,3.37416]
[1780003880235,41.26,73591.48,0.0,-0.98056,2e-05,3.37498]
[1780003885270,41.26,73590.93,0.0,-0.98057,2e-05,3.37409]
[1780003890306,41.26,73590.75,0.0,-0.98057,2e-05,3.37409]
[1780003895340,41.26,73590.79,0.0,-0.98057,2e-05,3.3728]
[1780003900378,41.27,73591.3,0.0,-0.98056,2e-05,3.37445]
[1780003904412,41.27,73599.35,0.0,-0.98043,2e-05,3.3942]
[1780003909443,41.27,73601.02,0.0,-0.9804,2e-05,3.39848]
[1780003914477,41.27,73600.77,0.0,-0.9804,2e-05,3.39811]
[1780003919513,41.27,73599.97,0.0,-0.98042,2e-05,3.39644]
[1780003924820,41.27,73600.29,0.0,-0.98041,2e-05,3.39749]
[1780003930589,41.27,73600.29,0.0,-0.98041,2e-05,3.39781]
[1780003936632,41.27,73599.71,0.0,-0.98041,2e-05,3.39677]
[1780003941939,41.27,73600.04,0.0,-0.98041,2e-05,3.39787]
[1780003947708,41.27,73600.24,0.0,-0.9804,2e-05,3.39871]
[1780003952744,41.27,73599.95,0.0,-0.98041,2e-05,3.39647]
[1780003957779,41.27,73599.86,0.0,-0.98041,2e-05,3.39657]
[1780003963820,41.28,73599.82,0.0,-0.98041,2e-05,3.39685]
[1780003968856,41.28,73598.82,0.0,-0.98042,2e-05,3.39477]
[1780003973891,41.28,73597.97,0.0,-0.98044,2e-05,3.39304]
[1780003978926,41.28,73598.03,0.0,-0.98043,2e-05,3.39353]
[1780003985975,41.28,73598.37,0.0,-0.98042,2e-05,3.39484]
[1780003992323,41.28,73599.18,0.0,-0.98041,2e-05,3.39726]
[1780003997358,41.28,73599.34,0.0,-0.9804,2e-05,3.39797]
[1780004003093,41.28,73599.34,0.0,-0.9804,2e-05,3.39829]
[1780004016183,41.28,73599.77,0.0,-0.9804,2e-05,3.39836]
[1780004021220,41.29,73599.9,0.0,-0.98039,2e-05,3.39899]
[1780004024243,41.29,73606.64,0.0,-0.98028,2e-05,3.41551]
[1780004027264,41.29,73614.45,0.0,-0.98016,2e-05,3.4346]
[1780004032298,41.29,73617.66,0.0,-0.9801,2e-05,3.44243]
[1780004037333,41.29,73620.39,0.0,-0.98006,2e-05,3.44904]
[1780004042368,41.29,73619.84,0.0,-0.98007,2e-05,3.44763]
[1780004046395,41.29,73625.32,0.0,-0.97998,2e-05,3.46099]
[1780004050735,41.29,73632.08,0.0,-0.97987,2e-05,3.47746]
[1780004056466,41.28,73631.77,0.0,-0.97988,2e-05,3.47637]
[1780004063515,41.28,73631.95,0.0,-0.97988,2e-05,3.47643]
[1780004068550,41.28,73631.33,0.0,-0.97989,2e-05,3.47463]
[1780004073585,41.28,73632.94,0.0,-0.97987,2e-05,3.47645]
[1780004078620,41.28,73633.94,0.0,-0.97986,2e-05,3.47861]
[1780004083654,41.28,73636.06,0.0,-0.97983,2e-05,3.48351]
[1780004088691,41.28,73635.85,0.0,-0.97983,2e-05,3.48266]
[1780004093728,41.28,73635.78,0.0,-0.97984,2e-05,3.48216]
[1780004100821,41.28,73636.44,0.0,-0.97983,2e-05,3.48332]
[1780004105857,41.28,73634.3,0.0,-0.97987,2e-05,3.47774]
[1780004112906,41.27,73633.66,0.0,-0.97988,2e-05,3.47576]
[1780004117940,41.27,73630.92,0.0,-0.97993,2e-05,3.46873]
[1780004123242,41.27,73628.48,0.0,-0.97997,2e-05,3.46246]
[1780004129019,41.27,73626.44,0.0,-0.98,2e-05,3.45714]
[1780004134060,41.27,73626.48,0.0,-0.98002,2e-05,3.45514]
[1780004139095,41.27,73626.3,0.0,-0.98002,2e-05,3.45445]
[1780004144129,41.27,73626.09,0.0,-0.98003,2e-05,3.45369]
[1780004149166,41.27,73624.9,0.0,-0.98005,2e-05,3.45052]
[1780004156216,41.27,73624.95,0.0,-0.98005,2e-05,3.45031]
[1780004162266,41.27,73624.97,0.0,-0.98005,2e-05,3.45007]
[1780004167297,41.27,73625.05,0.0,-0.98005,2e-05,3.45002]
[1780004172585,41.27,73624.79,0.0,-0.98006,2e-05,3.44909]
[1780004178374,41.27,73624.79,0.0,-0.98006,2e-05,3.4488]
[1780004183411,41.27,73624.85,0.0,-0.98006,2e-05,3.4487]
[1780004188447,41.26,73625.6,0.0,-0.98005,2e-05,3.45028]
[1780004193482,41.26,73627.46,0.0,-0.98003,2e-05,3.45273]
[1780004198517,41.26,73627.17,0.0,-0.98004,2e-05,3.45173]
[1780004203553,41.26,73626.97,0.0,-0.98004,2e-05,3.45096]
[1780004208587,41.26,73626.69,0.0,-0.98005,2e-05,3.45003]
[1780004213622,41.26,73626.86,0.0,-0.98005,2e-05,3.45017]
[1780004217899,41.26,73619.08,0.0,-0.98018,2e-05,3.43093]
[1780004223698,41.26,73621.97,0.0,-0.98013,2e-05,3.43788]
[1780004224700,41.26,73634.17,0.0,-0.97993,2e-05,3.46775]
[1780004228728,41.26,73641.08,0.0,-0.97982,2e-05,3.48444]
[1780004232000,41.26,73650.42,0.0,-0.97967,2e-05,3.50725]
[1780004237792,41.26,73656.04,0.0,-0.97958,2e-05,3.52042]
[1780004242827,41.25,73658.4,0.0,-0.97954,2e-05,3.52557]
[1780004247862,41.25,73660.5,0.0,-0.97951,2e-05,3.53004]
[1780004252900,41.25,73665.17,0.0,-0.97945,2e-05,3.53905]
[1780004257936,41.25,73670.22,0.0,-0.97937,2e-05,3.55087]
[1780004259982,41.25,73676.43,0.0,-0.97927,2e-05,3.56608]
[1780004261214,41.25,73711.33,0.0,-0.97867,2e-05,3.65442]
[1780004262223,41.24,73713.41,0.0,-0.97864,2e-05,3.6594]
[1780004263987,41.24,73695.91,0.0,-0.97894,2e-05,3.61407]
[1780004264995,41.24,73686.15,0.0,-0.97911,2e-05,3.58908]
[1780004267259,41.24,73678.25,0.0,-0.97925,2e-05,3.56867]
[1780004268030,41.24,73677.8,0.0,-0.97926,2e-05,3.56733]
[1780004273060,41.24,73673.68,0.0,-0.97934,2e-05,3.55599]
[1780004280350,41.23,73674.61,0.0,-0.97933,2e-05,3.55702]
[1780004286393,41.23,73679.0,0.0,-0.97926,2e-05,3.56698]
[1780004287400,41.23,73684.44,0.0,-0.97917,2e-05,3.58051]
[1780004289175,41.23,73695.28,0.0,-0.97899,2e-05,3.6075]
[1780004293441,41.23,73702.32,0.0,-0.97888,2e-05,3.62436]
[1780004299244,41.22,73701.27,0.0,-0.97891,2e-05,3.62002]
[1780004304278,41.21,73699.94,0.0,-0.97895,2e-05,3.61406]
[1780004309313,41.21,73698.4,0.0,-0.97898,2e-05,3.60882]
[1780004314350,41.21,73697.99,0.0,-0.97901,2e-05,3.60459]
[1780004319624,41.2,73697.15,0.0,-0.97903,2e-05,3.60119]
[1780004325425,41.2,73697.93,0.0,-0.97903,2e-05,3.60166]
[1780004330460,41.2,73698.63,0.0,-0.97902,2e-05,3.60217]
[1780004335495,41.19,73700.78,0.0,-0.979,2e-05,3.60635]
[1780004340531,41.19,73700.25,0.0,-0.97901,2e-05,3.6037]
[1780004345567,41.19,73699.98,0.0,-0.97903,2e-05,3.60173]
[1780004346572,41.19,73692.79,0.0,-0.97915,2e-05,3.58326]
[1780004347580,41.18,73676.77,0.0,-0.97943,2e-05,3.54271]
[1780004348587,41.18,73677.34,0.0,-0.97942,2e-05,3.54398]
[1780004353624,41.18,73675.17,0.0,-0.97946,2e-05,3.5378]
[1780004358659,41.18,73674.54,0.0,-0.97948,2e-05,3.53465]
[1780004361680,41.18,73680.31,0.0,-0.97939,2e-05,3.54869]
[1780004366717,41.17,73681.93,0.0,-0.97936,2e-05,3.55192]
[1780004368729,41.17,73688.63,0.0,-0.97925,2e-05,3.56842]
[1780004373764,41.17,73688.7,0.0,-0.97927,2e-05,3.56575]
[1780004378800,41.17,73687.62,0.0,-0.97929,2e-05,3.56207]
[1780004384080,41.17,73690.4,0.0,-0.97925,2e-05,3.56798]
[1780004386857,41.16,73691.62,0.0,-0.97924,2e-05,3.57066]
[1780004392137,41.16,73694.15,0.0,-0.9792,2e-05,3.57582]
[1780004400956,41.16,73695.28,0.0,-0.97919,2e-05,3.57698]
[1780004402206,41.16,73700.84,0.0,-0.9791,2e-05,3.5906]
[1780004407242,41.15,73703.45,0.0,-0.97907,2e-05,3.59602]
[1780004412034,41.15,73697.31,0.0,-0.97918,2e-05,3.57928]
[1780004417315,41.15,73695.37,0.0,-0.97922,2e-05,3.57334]
[1780004422359,41.14,73694.48,0.0,-0.97924,2e-05,3.57005]
[1780004430161,41.14,73694.29,0.0,-0.97926,2e-05,3.56791]
[1780004435450,41.14,73694.3,0.0,-0.97927,2e-05,3.56503]
[1780004441494,41.13,73695.86,0.0,-0.97926,2e-05,3.56772]
[1780004448287,41.13,73695.86,0.0,-0.97927,2e-05,3.56626]
[1780004454329,41.13,73696.71,0.0,-0.97926,2e-05,3.56717]
[1780004459363,41.12,73698.59,0.0,-0.97924,2e-05,3.57086]
[1780004464398,41.12,73701.73,0.0,-0.97919,2e-05,3.57772]
[1780004466669,41.12,73707.0,0.0,-0.9791,2e-05,3.59062]
[1780004468426,41.12,73708.75,0.0,-0.97908,2e-05,3.59458]
[1780004471448,41.12,73729.65,0.0,-0.97872,2e-05,3.64742]
[1780004472463,41.12,73757.75,0.0,-0.97823,2e-05,3.72007]
[1780004473494,41.12,73766.19,0.0,-0.97808,2e-05,3.7421]
[1780004475593,41.11,73769.15,0.0,-0.97803,2e-05,3.74914]
[1780004478506,41.11,73768.31,0.0,-0.97805,2e-05,3.74544]
[1780004479786,41.11,73748.24,0.0,-0.97841,2e-05,3.69268]
[1780004480519,41.11,73748.24,0.0,-0.97842,2e-05,3.69223]
[1780004481525,41.11,73745.81,0.0,-0.97846,2e-05,3.68554]
[1780004484547,41.1,73738.33,0.0,-0.9786,2e-05,3.66508]
[1780004486561,41.1,73736.11,0.0,-0.97864,2e-05,3.65865]
[1780004491599,41.09,73741.95,0.0,-0.97859,2e-05,3.66683]
[1780004493610,41.09,73750.35,0.0,-0.97844,2e-05,3.6878]
[1780004495624,41.08,73753.78,0.0,-0.97839,2e-05,3.6959]
[1780004500659,41.08,73757.47,0.0,-0.97834,2e-05,3.70343]
[1780004504687,41.07,73767.08,0.0,-0.97818,2e-05,3.72678]
[1780004505694,41.07,73767.8,0.0,-0.97817,2e-05,3.72821]
[1780004510730,41.06,73766.12,0.0,-0.97822,2e-05,3.7203]
[1780004515764,41.06,73764.88,0.0,-0.97826,2e-05,3.71489]
[1780004518786,41.05,73758.68,0.0,-0.97838,2e-05,3.69749]
[1780004520800,41.05,73751.02,0.0,-0.97852,2e-05,3.67684]
[1780004521818,41.05,73747.68,0.0,-0.97858,2e-05,3.66785]
[1780004524828,41.05,73738.99,0.0,-0.97874,2e-05,3.64444]
[1780004526842,41.05,73735.77,0.0,-0.9788,2e-05,3.63556]
[1780004530870,41.04,73731.95,0.0,-0.97887,2e-05,3.62462]
[1780004534898,41.04,73737.66,0.0,-0.97878,2e-05,3.63817]
[1780004536912,41.04,73739.65,0.0,-0.97875,2e-05,3.64269]
[1780004539933,41.04,73749.0,0.0,-0.9786,2e-05,3.66582]
[1780004541947,41.03,73753.83,0.0,-0.97852,2e-05,3.67761]
[1780004544968,41.03,73757.82,0.0,-0.97845,2e-05,3.68683]
[1780004550004,41.03,73762.76,0.0,-0.97838,2e-05,3.69771]
[1780004555055,41.02,73767.61,0.0,-0.97832,2e-05,3.70633]
[1780004560088,41.02,73769.75,0.0,-0.9783,2e-05,3.70984]
[1780004565123,41.01,73774.16,0.0,-0.97823,2e-05,3.71924]
[1780004567149,41.01,73793.1,0.0,-0.9779,2e-05,3.76806]
[1780004568428,41.01,73812.57,0.0,-0.97755,2e-05,3.81913]
[1780004569151,41.0,73812.79,0.0,-0.97755,2e-05,3.81911]
[1780004570160,41.0,73806.98,0.0,-0.97766,2e-05,3.80306]
[1780004571165,41.0,73807.36,0.0,-0.97766,2e-05,3.80349]
[1780004576202,40.99,73805.66,0.0,-0.97771,2e-05,3.79612]
[1780004579221,40.99,73797.96,0.0,-0.97786,2e-05,3.77405]
[1780004580229,40.99,73794.08,0.0,-0.97793,2e-05,3.76329]
[1780004582527,40.98,73783.93,0.0,-0.97813,2e-05,3.73512]
[1780004585267,40.98,73774.74,0.0,-0.9783,2e-05,3.71019]
[1780004587281,40.98,73772.15,0.0,-0.97835,2e-05,3.70262]
[1780004591309,40.98,73778.88,0.0,-0.97824,2e-05,3.71854]
[1780004593603,40.97,73783.24,0.0,-0.97817,2e-05,3.72862]
[1780004599366,40.96,73785.48,0.0,-0.97815,2e-05,3.73179]
[1780004604399,40.96,73783.62,0.0,-0.9782,2e-05,3.72471]
[1780004609715,40.95,73782.69,0.0,-0.97823,2e-05,3.72011]
[1780004615478,40.95,73782.4,0.0,-0.97826,2e-05,3.71487]
[1780004620513,40.94,73782.34,0.0,-0.97828,2e-05,3.71264]
[1780004623537,40.94,73792.74,0.0,-0.9781,2e-05,3.73863]
[1780004624544,40.94,73792.64,0.0,-0.97811,2e-05,3.73791]
[1780004629582,40.93,73800.32,0.0,-0.97799,2e-05,3.7558]
[1780004632603,40.93,73814.43,0.0,-0.97774,2e-05,3.79163]
[1780004633609,40.92,73816.44,0.0,-0.97771,2e-05,3.79642]
[1780004635898,40.92,73809.45,0.0,-0.97784,2e-05,3.77677]
[1780004637638,40.92,73808.56,0.0,-0.97787,2e-05,3.77335]
[1780004639652,40.92,73803.04,0.0,-0.97797,2e-05,3.75774]
[1780004640659,40.92,73796.82,0.0,-0.97809,2e-05,3.74087]
[1780004641666,40.91,73793.48,0.0,-0.97815,2e-05,3.73164]
[1780004643680,40.91,73787.77,0.0,-0.97826,2e-05,3.7158]
[1780004647710,40.91,73792.49,0.0,-0.97819,2e-05,3.72649]
[1780004648717,40.91,73799.53,0.0,-0.97806,2e-05,3.74454]
[1780004649727,40.9,73801.27,0.0,-0.97804,2e-05,3.74865]
[1780004654762,40.9,73809.06,0.0,-0.97791,2e-05,3.76682]
[1780004656042,40.9,73816.07,0.0,-0.97779,2e-05,3.78486]
[1780004658056,40.89,73815.93,0.0,-0.9778,2e-05,3.78343]
[1780004660803,40.89,73810.86,0.0,-0.9779,2e-05,3.76841]
[1780004663092,40.89,73809.48,0.0,-0.97793,2e-05,3.76375]
[1780004668862,40.88,73810.31,0.0,-0.97794,2e-05,3.76292]
[1780004674902,40.87,73812.51,0.0,-0.97793,2e-05,3.76372]
[1780004679938,40.86,73817.26,0.0,-0.97786,2e-05,3.77371]
[1780004683964,40.86,73822.58,0.0,-0.97778,2e-05,3.78572]
[1780004685979,40.86,73828.95,0.0,-0.97767,2e-05,3.80158]
[1780004686987,40.85,73823.57,0.0,-0.97778,2e-05,3.78671]
[1780004687996,40.85,73820.24,0.0,-0.97784,2e-05,3.77733]
[1780004690014,40.85,73807.09,0.0,-0.97808,2e-05,3.74157]
[1780004691017,40.85,73803.81,0.0,-0.97815,2e-05,3.73248]
[1780004693037,40.85,73809.19,0.0,-0.97806,2e-05,3.74572]
[1780004698077,40.84,73810.16,0.0,-0.97805,2e-05,3.74592]
[1780004701096,40.84,73813.43,0.0,-0.97801,2e-05,3.7531]
[1780004703114,40.83,73806.79,0.0,-0.97813,2e-05,3.73465]
[1780004707158,40.83,73796.4,0.0,-0.97833,2e-05,3.70561]
[1780004708147,40.83,73792.36,0.0,-0.9784,2e-05,3.69465]
[1780004710160,40.83,73798.68,0.0,-0.9783,2e-05,3.71038]
[1780004711167,40.83,73802.6,0.0,-0.97823,2e-05,3.72024]
[1780004717471,40.82,73803.06,0.0,-0.97824,2e-05,3.71843]
[1780004723253,40.81,73800.54,0.0,-0.9783,2e-05,3.70971]
[1780004728287,40.81,73797.71,0.0,-0.97837,2e-05,3.70028]
[1780004731308,40.8,73792.45,0.0,-0.97848,2e-05,3.68347]
[1780004735597,40.8,73791.7,0.0,-0.9785,2e-05,3.67973]
[1780004741379,40.79,73792.01,0.0,-0.97851,2e-05,3.67875]
[1780004742385,40.79,73783.04,0.0,-0.97867,2e-05,3.65511]
[1780004743395,40.79,73777.14,0.0,-0.97878,2e-05,3.63954]
[1780004744402,40.79,73772.48,0.0,-0.97886,2e-05,3.62724]
[1780004745667,40.79,73771.14,0.0,-0.97889,2e-05,3.62326]
[1780004750443,40.79,73764.55,0.0,-0.97901,2e-05,3.60533]
[1780004755742,40.78,73762.96,0.0,-0.97904,2e-05,3.59987]
[1780004760513,40.78,73745.24,0.0,-0.97936,2e-05,3.5538]
[1780004761531,40.78,73745.44,0.0,-0.97935,2e-05,3.55416]
[1780004762539,40.78,73737.53,0.0,-0.97949,2e-05,3.53398]
[1780004763541,40.78,73732.6,0.0,-0.97957,2e-05,3.52143]
[1780004764807,40.78,73731.72,0.0,-0.97959,2e-05,3.51903]
[1780004770591,40.78,73728.77,0.0,-0.97964,2e-05,3.51115]
[1780004775883,40.78,73733.8,0.0,-0.97956,2e-05,3.52343]
[1780004780918,40.78,73740.29,0.0,-0.97945,2e-05,3.53939]
[1780004786703,40.77,73742.47,0.0,-0.97942,2e-05,3.54428]
[1780004791737,40.77,73742.38,0.0,-0.97944,2e-05,3.54161]
[1780004798787,40.77,73740.51,0.0,-0.97947,2e-05,3.53614]
[1780004801809,40.77,73748.35,0.0,-0.97934,2e-05,3.55569]
[1780004803073,40.77,73748.48,0.0,-0.97934,2e-05,3.55588]
[1780004809116,40.77,73753.46,0.0,-0.97926,2e-05,3.56773]
[1780004814150,40.77,73758.2,0.0,-0.97918,2e-05,3.57903]
[1780004815906,40.76,73763.81,0.0,-0.97909,2e-05,3.59303]
[1780004817171,40.76,73766.3,0.0,-0.97905,2e-05,3.59921]
[1780004822207,40.76,73765.13,0.0,-0.97908,2e-05,3.59518]
[1780004827989,40.76,73760.77,0.0,-0.97916,2e-05,3.58287]
[1780004831010,40.76,73753.74,0.0,-0.97928,2e-05,3.56443]
[1780004834032,40.76,73749.5,0.0,-0.97936,2e-05,3.55322]
[1780004841080,40.75,73746.74,0.0,-0.97941,2e-05,3.54528]
[1780004843099,40.75,73741.6,0.0,-0.9795,2e-05,3.53203]
[1780004848135,40.75,73737.1,0.0,-0.97958,2e-05,3.52017]
[1780004853170,40.75,73736.01,0.0,-0.97961,2e-05,3.51515]
[1780004858205,40.75,73734.9,0.0,-0.97963,2e-05,3.51204]
[1780004864247,40.75,73733.71,0.0,-0.97966,2e-05,3.50873]
[1780004869283,40.75,73733.0,0.0,-0.97967,2e-05,3.50676]
[1780004872304,40.75,73740.08,0.0,-0.97955,2e-05,3.52449]
[1780004873311,40.75,73744.66,0.0,-0.97947,2e-05,3.536]
[1780004875324,40.75,73745.4,0.0,-0.97946,2e-05,3.53771]
[1780004877339,40.75,73755.89,0.0,-0.97928,2e-05,3.56414]
[1780004878346,40.75,73757.84,0.0,-0.97925,2e-05,3.56897]
[1780004883384,40.74,73760.36,0.0,-0.97921,2e-05,3.57466]
[1780004888418,40.74,73754.77,0.0,-0.97931,2e-05,3.55967]
[1780004889430,40.74,73753.01,0.0,-0.97934,2e-05,3.55506]
[1780004890683,40.74,73745.59,0.0,-0.97947,2e-05,3.53613]
[1780004891690,40.74,73744.35,0.0,-0.97949,2e-05,3.53278]
[1780004895481,40.74,73739.29,0.0,-0.97958,2e-05,3.51976]
[1780004897495,40.74,73735.98,0.0,-0.97964,2e-05,3.5113]
[1780004902530,40.74,73736.06,0.0,-0.97964,2e-05,3.51125]
[1780004908573,40.74,73735.65,0.0,-0.97965,2e-05,3.50995]
[1780004913607,40.74,73735.55,0.0,-0.97966,2e-05,3.50759]
[1780004918642,40.74,73736.49,0.0,-0.97965,2e-05,3.5097]
[1780004924925,40.74,73736.34,0.0,-0.97965,2e-05,3.50895]
[1780004930969,40.74,73736.37,0.0,-0.97965,2e-05,3.5087]
[1780004936769,40.73,73734.77,0.0,-0.97968,2e-05,3.50435]
[1780004942051,40.73,73733.56,0.0,-0.97971,2e-05,3.50109]
[1780004947846,40.73,73733.39,0.0,-0.97971,2e-05,3.50045]
[1780004954134,40.73,73733.65,0.0,-0.97971,2e-05,3.5009]
[1780004960176,40.73,73733.47,0.0,-0.97971,2e-05,3.50023]
[1780004965974,40.73,73734.74,0.0,-0.97969,2e-05,3.5032]
[1780004971007,40.73,73734.62,0.0,-0.9797,2e-05,3.50083]
[1780004976045,40.73,73736.15,0.0,-0.97968,2e-05,3.50449]
[1780004980073,40.73,73742.37,0.0,-0.97958,2e-05,3.52]
[1780004981079,40.73,73748.23,0.0,-0.97948,2e-05,3.53474]
[1780004982087,40.73,73749.43,0.0,-0.97946,2e-05,3.53769]
[1780004987123,40.73,73749.55,0.0,-0.97946,2e-05,3.53753]
[1780004992400,40.73,73748.26,0.0,-0.97948,2e-05,3.53379]
[1780004993407,40.73,73742.0,0.0,-0.97959,2e-05,3.51789]
[1780004995177,40.73,73739.18,0.0,-0.97964,2e-05,3.51062]
[1780005000213,40.73,73737.2,0.0,-0.97967,2e-05,3.50536]
[1780005005247,40.72,73734.71,0.0,-0.97972,2e-05,3.49886]
[1780005010283,40.72,73733.05,0.0,-0.97975,2e-05,3.49453]
[1780005020353,40.72,73732.95,0.0,-0.97975,2e-05,3.49403]
[1780005026395,40.72,73733.59,0.0,-0.97974,2e-05,3.49552]
[1780005030425,40.72,73724.49,0.0,-0.97989,2e-05,3.47267]
[1780005031431,40.72,73719.63,0.0,-0.97999,2e-05,3.45871]
[1780005032442,40.72,73717.34,0.0,-0.98002,2e-05,3.45305]
[1780005037474,40.72,73716.1,0.0,-0.98004,2e-05,3.45025]
[1780005043516,40.73,73711.39,0.0,-0.98012,2e-05,3.43898]
[1780005048551,40.73,73708.18,0.0,-0.98017,2e-05,3.43145]
[1780005053838,40.73,73710.65,0.0,-0.98012,2e-05,3.43806]
[1780005056607,40.73,73716.39,0.0,-0.98003,2e-05,3.45257]
[1780005059629,40.73,73717.95,0.0,-0.98,2e-05,3.45663]
[1780005062651,40.73,73723.82,0.0,-0.9799,2e-05,3.47143]
[1780005063909,40.73,73725.37,0.0,-0.97987,2e-05,3.47536]
[1780005069698,40.73,73728.5,0.0,-0.97982,2e-05,3.48332]
[1780005073979,40.73,73731.94,0.0,-0.97976,2e-05,3.49196]
[1780005080775,40.73,73732.16,0.0,-0.97976,2e-05,3.49249]
[1780005084804,40.73,73737.35,0.0,-0.97967,2e-05,3.50549]
[1780005090092,40.73,73739.51,0.0,-0.97964,2e-05,3.51074]
[1780005092864,40.73,73742.89,0.0,-0.97959,2e-05,3.51723]
[1780005097895,40.73,73743.71,0.0,-0.97958,2e-05,3.51902]
[1780005102929,40.73,73743.2,0.0,-0.97959,2e-05,3.51746]
[1780005107965,40.73,73746.71,0.0,-0.97953,2e-05,3.52601]
[1780005113002,40.73,73747.82,0.0,-0.97952,2e-05,3.52844]
[1780005115270,40.73,73753.41,0.0,-0.97942,2e-05,3.54242]
[1780005119298,40.72,73762.08,0.0,-0.97928,2e-05,3.56405]
[1780005120049,40.72,73762.08,0.0,-0.97928,2e-05,3.56392]
[1780005125085,40.72,73763.55,0.0,-0.97926,2e-05,3.56695]
[1780005130119,40.72,73763.07,0.0,-0.97927,2e-05,3.56501]
[1780005135410,40.72,73762.12,0.0,-0.97929,2e-05,3.5619]
[1780005142208,40.72,73762.7,0.0,-0.97929,2e-05,3.56243]
[1780005147243,40.71,73758.74,0.0,-0.97936,2e-05,3.55166]
[1780005150264,40.71,73749.96,0.0,-0.97951,2e-05,3.52906]
[1780005151270,40.71,73746.9,0.0,-0.97957,2e-05,3.51936]
[1780005155552,40.71,73769.27,0.0,-0.9792,2e-05,3.57575]
[1780005157313,40.71,73771.19,0.0,-0.97916,2e-05,3.58049]
[1780005161341,40.71,73776.6,0.0,-0.97907,2e-05,3.59362]
[1780005164615,40.71,73782.14,0.0,-0.97898,2e-05,3.60726]
[1780005169397,40.7,73787.42,0.0,-0.9789,2e-05,3.61983]
[1780005173425,40.7,73794.39,0.0,-0.97878,2e-05,3.63697]
[1780005174433,40.7,73794.7,0.0,-0.97878,2e-05,3.63754]
[1780005178461,40.7,73800.25,0.0,-0.97869,2e-05,3.65093]
[1780005183496,40.7,73803.07,0.0,-0.97865,2e-05,3.65696]
[1780005188532,40.69,73802.41,0.0,-0.97867,2e-05,3.65392]
[1780005190547,40.69,73793.2,0.0,-0.97883,2e-05,3.62953]
[1780005191553,40.69,73785.87,0.0,-0.97896,2e-05,3.6104]
[1780005192562,40.69,73782.22,0.0,-0.97903,2e-05,3.60081]
[1780005194574,40.69,73775.89,0.0,-0.97914,2e-05,3.58424]
[1780005199609,40.69,73772.75,0.0,-0.9792,2e-05,3.57545]
[1780005203638,40.69,73761.1,0.0,-0.9794,2e-05,3.54523]
[1780005204648,40.68,73760.32,0.0,-0.97942,2e-05,3.54315]
[1780005209680,40.68,73754.51,0.0,-0.97952,2e-05,3.528]
[1780005211693,40.68,73748.85,0.0,-0.97963,2e-05,3.5117]
[1780005216981,40.68,73747.68,0.0,-0.97965,2e-05,3.50852]
[1780005222771,40.68,73744.29,0.0,-0.97971,2e-05,3.49977]
[1780005227808,40.68,73742.81,0.0,-0.97973,2e-05,3.49594]
[1780005232843,40.68,73743.19,0.0,-0.97973,2e-05,3.49679]
[1780005237879,40.68,73744.9,0.0,-0.9797,2e-05,3.50099]
[1780005239893,40.68,73756.68,0.0,-0.9795,2e-05,3.53065]
[1780005240900,40.68,73758.95,0.0,-0.97946,2e-05,3.53632]
[1780005246185,40.68,73756.53,0.0,-0.9795,2e-05,3.52978]
[1780005251975,40.68,73757.09,0.0,-0.9795,2e-05,3.53076]
[1780005258269,40.68,73756.62,0.0,-0.97951,2e-05,3.52905]
[1780005264060,40.68,73756.83,0.0,-0.97951,2e-05,3.5292]
[1780005270102,40.67,73757.0,0.0,-0.97951,2e-05,3.52915]
[1780005275137,40.67,73757.24,0.0,-0.97952,2e-05,3.52741]
[1780005280173,40.67,73757.38,0.0,-0.97952,2e-05,3.52745]
[1780005286214,40.67,73757.35,0.0,-0.97952,2e-05,3.5269]
[1780005291250,40.67,73757.57,0.0,-0.97952,2e-05,3.52706]
[1780005295529,40.67,73745.71,0.0,-0.97972,2e-05,3.49676]
[1780005297291,40.67,73745.42,0.0,-0.97973,2e-05,3.49598]
[1780005299557,40.67,73744.76,0.0,-0.97974,2e-05,3.49424]
[1780005305347,40.67,73745.99,0.0,-0.97972,2e-05,3.4972]
[1780005306606,40.67,73752.36,0.0,-0.97961,2e-05,3.51322]
[1780005308369,40.67,73759.61,0.0,-0.97949,2e-05,3.53152]
[1780005309377,40.67,73758.38,0.0,-0.97951,2e-05,3.52828]
[1780005314413,40.67,73760.8,0.0,-0.97947,2e-05,3.53403]
[1780005319446,40.67,73760.15,0.0,-0.97949,2e-05,3.53198]
[1780005324482,40.66,73762.69,0.0,-0.97945,2e-05,3.53801]
[1780005329518,40.66,73762.99,0.0,-0.97944,2e-05,3.53834]
[1780005335562,40.66,73763.19,0.0,-0.97946,2e-05,3.53646]
[1780005340595,40.66,73763.68,0.0,-0.97945,2e-05,3.5373]
[1780005345629,40.66,73763.77,0.0,-0.97945,2e-05,3.53713]
[1780005350665,40.66,73763.54,0.0,-0.97946,2e-05,3.53615]
[1780005356708,40.66,73763.55,0.0,-0.97946,2e-05,3.5357]
[1780005361742,40.66,73763.41,0.0,-0.97947,2e-05,3.53495]
[1780005366781,40.66,73760.59,0.0,-0.97952,2e-05,3.52736]
[1780005367786,40.66,73753.03,0.0,-0.97965,2e-05,3.50826]
[1780005368795,40.66,73750.31,0.0,-0.97969,2e-05,3.50137]
[1780005373834,40.66,73748.49,0.0,-0.97972,2e-05,3.49668]
[1780005378870,40.66,73745.64,0.0,-0.97977,2e-05,3.48943]
[1780005383905,40.65,73745.07,0.0,-0.97978,2e-05,3.48795]
[1780005388941,40.65,73744.39,0.0,-0.97979,2e-05,3.48621]
[1780005395237,40.65,73744.71,0.0,-0.9798,2e-05,3.48509]
[1780005401030,40.65,73749.06,0.0,-0.97973,2e-05,3.49593]
[1780005405306,40.65,73754.68,0.0,-0.97963,2e-05,3.51]
[1780005407068,40.65,73754.93,0.0,-0.97963,2e-05,3.51055]
[1780005412103,40.65,73755.29,0.0,-0.97962,2e-05,3.51123]
[1780005421178,40.65,73756.76,0.0,-0.9796,2e-05,3.5145]
[1780005426212,40.65,73757.56,0.0,-0.97959,2e-05,3.51625]
[1780005431248,40.65,73757.51,0.0,-0.97959,2e-05,3.51586]
[1780005441319,40.65,73758.25,0.0,-0.97958,2e-05,3.51716]
[1780005446599,40.65,73758.03,0.0,-0.97959,2e-05,3.51627]
[1780005452396,40.65,73758.03,0.0,-0.9796,2e-05,3.51412]
[1780005457675,40.65,73758.65,0.0,-0.97959,2e-05,3.51538]
[1780005462710,40.65,73759.4,0.0,-0.97958,2e-05,3.51702]
[1780005468513,40.65,73759.18,0.0,-0.97959,2e-05,3.51615]
[1780005472536,40.64,73752.4,0.0,-0.9797,2e-05,3.49887]
[1780005473543,40.64,73750.73,0.0,-0.97973,2e-05,3.49465]
[1780005476808,40.64,73745.67,0.0,-0.97982,2e-05,3.4819]
[1780005477578,40.64,73745.9,0.0,-0.97981,2e-05,3.48248]
[1780005482855,40.64,73746.21,0.0,-0.97981,2e-05,3.4833]
[1780005488648,40.64,73750.52,0.0,-0.97974,2e-05,3.4941]
[1780005493683,40.64,73752.42,0.0,-0.9797,2e-05,3.49883]
[1780005498718,40.64,73752.73,0.0,-0.9797,2e-05,3.49954]
[1780005506777,40.64,73750.9,0.0,-0.97973,2e-05,3.49485]
[1780005513061,40.64,73751.11,0.0,-0.97974,2e-05,3.49344]
[1780005518859,40.64,73751.19,0.0,-0.97974,2e-05,3.49359]
[1780005520872,40.64,73757.2,0.0,-0.97964,2e-05,3.50869]
[1780005522889,40.64,73764.13,0.0,-0.97952,2e-05,3.52613]
[1780005523894,40.64,73766.13,0.0,-0.97949,2e-05,3.53114]
[1780005528929,40.64,73768.76,0.0,-0.97944,2e-05,3.53741]
[1780005535978,40.64,73768.4,0.0,-0.97945,2e-05,3.53593]
[1780005537993,40.64,73774.16,0.0,-0.97936,2e-05,3.55041]
[1780005539000,40.64,73770.13,0.0,-0.97943,2e-05,3.54006]
[1780005541028,40.64,73763.71,0.0,-0.97954,2e-05,3.52362]
[1780005543040,40.64,73747.55,0.0,-0.97981,2e-05,3.48278]
[1780005544045,40.64,73745.81,0.0,-0.97984,2e-05,3.47842]
[1780005549085,40.64,73752.08,0.0,-0.97973,2e-05,3.49419]
[1780005555121,40.64,73750.72,0.0,-0.97976,2e-05,3.49071]
[1780005560159,40.64,73746.93,0.0,-0.97982,2e-05,3.48118]
[1780005563412,40.64,73741.1,0.0,-0.97992,2e-05,3.46662]
[1780005569219,40.64,73740.99,0.0,-0.97992,2e-05,3.46653]
[1780005574490,40.64,73739.35,0.0,-0.97996,2e-05,3.46076]
[1780005580531,40.64,73735.91,0.0,-0.98001,2e-05,3.45242]
[1780005585331,40.64,73730.11,0.0,-0.98011,2e-05,3.43828]
[1780005590601,40.64,73728.94,0.0,-0.98012,2e-05,3.43588]
[1780005596409,40.64,73726.84,0.0,-0.98015,2e-05,3.43109]
[1780005601458,40.65,73722.94,0.0,-0.98021,2e-05,3.42202]
[1780005606485,40.65,73721.5,0.0,-0.98023,2e-05,3.41908]
[1780005609739,40.65,73735.75,0.0,-0.98,2e-05,3.45459]
[1780005610531,40.65,73735.75,0.0,-0.98,2e-05,3.4548]
[1780005611520,40.65,73737.57,0.0,-0.97996,2e-05,3.45946]
[1780005616788,40.65,73738.37,0.0,-0.97995,2e-05,3.46169]
[1780005619576,40.65,73744.09,0.0,-0.97985,2e-05,3.47608]
[1780005620815,40.65,73754.03,0.0,-0.97969,2e-05,3.50109]
[1780005621822,40.65,73753.1,0.0,-0.9797,2e-05,3.49874]
[1780005627635,40.65,73747.03,0.0,-0.9798,2e-05,3.48342]
[1780005632676,40.65,73745.94,0.0,-0.97983,2e-05,3.47883]
[1780005637709,40.65,73750.31,0.0,-0.97976,2e-05,3.48979]
[1780005642745,40.65,73754.97,0.0,-0.97968,2e-05,3.50147]
[1780005644759,40.65,73760.03,0.0,-0.97959,2e-05,3.51417]
[1780005650022,40.65,73774.03,0.0,-0.97936,2e-05,3.54941]
[1780005650800,40.65,73774.03,0.0,-0.97936,2e-05,3.54932]
[1780005652815,40.65,73780.48,0.0,-0.97925,2e-05,3.56554]
[1780005657849,40.65,73788.03,0.0,-0.97912,2e-05,3.58418]
[1780005660097,40.65,73795.28,0.0,-0.979,2e-05,3.60248]
[1780005661878,40.64,73802.69,0.0,-0.97887,2e-05,3.62123]
[1780005663897,40.64,73825.65,0.0,-0.97847,2e-05,3.68046]
[1780005664903,40.64,73839.86,0.0,-0.97822,2e-05,3.71706]
[1780005668935,40.64,73845.04,0.0,-0.97814,2e-05,3.72962]
[1780005669940,40.64,73844.81,0.0,-0.97814,2e-05,3.72862]
[1780005674975,40.63,73844.58,0.0,-0.97816,2e-05,3.72609]
[1780005680016,40.63,73844.81,0.0,-0.97817,2e-05,3.72475]
[1780005685045,40.62,73843.86,0.0,-0.9782,2e-05,3.72032]
[1780005688067,40.62,73833.91,0.0,-0.97839,2e-05,3.69304]
[1780005689075,40.62,73831.14,0.0,-0.97844,2e-05,3.68544]
[1780005691112,40.62,73824.92,0.0,-0.97856,2e-05,3.66661]
[1780005692106,40.61,73811.89,0.0,-0.9788,2e-05,3.6322]
[1780005693112,40.61,73801.29,0.0,-0.979,2e-05,3.60302]
[1780005695125,40.61,73793.53,0.0,-0.97914,2e-05,3.58121]
[1780005696132,40.6,73788.73,0.0,-0.97923,2e-05,3.56877]
[1780005698150,40.6,73776.83,0.0,-0.97943,2e-05,3.53821]
[1780005699156,40.6,73776.52,0.0,-0.97944,2e-05,3.53735]
[1780005704190,40.6,73774.49,0.0,-0.97948,2e-05,3.53192]
[1780005709226,40.6,73769.39,0.0,-0.97956,2e-05,3.5188]
[1780005713254,40.6,73764.9,0.0,-0.97964,2e-05,3.50742]
[1780005714260,40.6,73752.76,0.0,-0.97985,2e-05,3.47692]
[1780005715267,40.6,73743.19,0.0,-0.98,2e-05,3.45307]
[1780005716273,40.6,73735.53,0.0,-0.98013,2e-05,3.43412]
[1780005719296,40.6,73730.89,0.0,-0.98021,2e-05,3.42289]
[1780005722320,40.61,73736.93,0.0,-0.9801,2e-05,3.43833]
[1780005724341,40.61,73740.51,0.0,-0.98004,2e-05,3.44747]
[1780005725349,40.61,73746.38,0.0,-0.97994,2e-05,3.46223]
[1780005726355,40.61,73747.59,0.0,-0.97992,2e-05,3.46533]
[1780005729378,40.61,73751.39,0.0,-0.97986,2e-05,3.47503]
[1780005734412,40.61,73745.96,0.0,-0.97995,2e-05,3.46173]
[1780005739702,40.61,73742.12,0.0,-0.98001,2e-05,3.45252]
[1780005745491,40.61,73740.88,0.0,-0.98003,2e-05,3.44992]
[1780005749516,40.61,73736.22,0.0,-0.9801,2e-05,3.43869]
[1780005755562,40.61,73734.67,0.0,-0.98013,2e-05,3.43369]
[1780005760597,40.61,73727.04,0.0,-0.98025,2e-05,3.41542]
[1780005761881,40.62,73727.96,0.0,-0.98024,2e-05,3.41802]
[1780005767929,40.62,73728.49,0.0,-0.98022,2e-05,3.42029]
[1780005773687,40.62,73729.15,0.0,-0.98021,2e-05,3.42273]
[1780005778723,40.62,73729.42,0.0,-0.9802,2e-05,3.42419]
[1780005783758,40.63,73730.5,0.0,-0.98017,2e-05,3.42766]
[1780005789078,40.63,73730.86,0.0,-0.98016,2e-05,3.42947]
[1780005794835,40.63,73730.89,0.0,-0.98015,2e-05,3.43032]
[1780005802174,40.63,73730.73,0.0,-0.98015,2e-05,3.43116]
[1780005807209,40.64,73727.56,0.0,-0.9802,2e-05,3.42406]
[1780005810952,40.64,73718.38,0.0,-0.98034,2e-05,3.40184]
[1780005811962,40.64,73711.74,0.0,-0.98046,2e-05,3.38382]
[1780005812966,40.64,73717.11,0.0,-0.98037,2e-05,3.39766]
[1780005814977,40.64,73711.11,0.0,-0.98047,2e-05,3.38311]
[1780005815985,40.64,73703.31,0.0,-0.98059,2e-05,3.36422]
[1780005816991,40.64,73701.37,0.0,-0.98062,2e-05,3.35972]
[1780005819293,40.64,73691.9,0.0,-0.98077,2e-05,3.33715]
[1780005821027,40.64,73690.05,0.0,-0.9808,2e-05,3.33349]
[1780005823044,40.65,73683.08,0.0,-0.98091,2e-05,3.31689]
[1780005825336,40.65,73693.86,0.0,-0.98073,2e-05,3.34368]
[1780005826064,40.65,73693.86,0.0,-0.98073,2e-05,3.34422]
[1780005827071,40.65,73687.79,0.0,-0.98082,2e-05,3.32947]
[1780005828080,40.65,73686.25,0.0,-0.98084,2e-05,3.32632]
[1780005829085,40.65,73677.53,0.0,-0.98098,2e-05,3.30557]
[1780005833113,40.65,73670.72,0.0,-0.98108,2e-05,3.29019]
[1780005835408,40.66,73661.23,0.0,-0.98123,2e-05,3.26851]
[1780005836135,40.66,73661.23,0.0,-0.98123,2e-05,3.26889]
[1780005838147,40.66,73665.75,0.0,-0.98115,2e-05,3.28045]
[1780005843182,40.66,73659.13,0.0,-0.98124,2e-05,3.26602]
[1780005844190,40.67,73655.18,0.0,-0.9813,2e-05,3.25736]
[1780005848217,40.67,73660.72,0.0,-0.98121,2e-05,3.27176]
[1780005850232,40.67,73667.53,0.0,-0.98109,2e-05,3.28879]
[1780005852245,40.67,73671.22,0.0,-0.98103,2e-05,3.29832]
[1780005854261,40.68,73663.79,0.0,-0.98114,2e-05,3.28112]
[1780005856277,40.68,73661.95,0.0,-0.98117,2e-05,3.27741]
[1780005861308,40.68,73665.2,0.0,-0.9811,2e-05,3.28694]
[1780005866348,40.69,73662.11,0.0,-0.98114,2e-05,3.28126]
[1780005868359,40.69,73669.19,0.0,-0.98102,2e-05,3.29895]
[1780005873395,40.69,73670.33,0.0,-0.98101,2e-05,3.30146]
[1780005876414,40.7,73681.93,0.0,-0.98081,2e-05,3.3307]
[1780005877421,40.7,73691.74,0.0,-0.98065,2e-05,3.35476]
[1780005882456,40.7,73695.63,0.0,-0.98058,2e-05,3.36508]
[1780005887494,40.7,73693.34,0.0,-0.98061,2e-05,3.36051]
[1780005892527,40.71,73691.84,0.0,-0.98063,2e-05,3.35783]
[1780005894540,40.71,73681.84,0.0,-0.98079,2e-05,3.33393]
[1780005895838,40.71,73674.76,0.0,-0.9809,2e-05,3.31704]
[1780005896555,40.71,73674.76,0.0,-0.9809,2e-05,3.31756]
[1780005897561,40.71,73668.64,0.0,-0.981,2e-05,3.3028]
[1780005898569,40.71,73667.54,0.0,-0.98101,2e-05,3.30045]
[1780005901590,40.71,73663.61,0.0,-0.98107,2e-05,3.29221]
[1780005902596,40.71,73656.76,0.0,-0.98117,2e-05,3.27613]
[1780005907632,40.72,73656.16,0.0,-0.98117,2e-05,3.27609]
[1780005912667,40.72,73655.81,0.0,-0.98117,2e-05,3.27701]
[1780005914683,40.72,73662.71,0.0,-0.98105,2e-05,3.29422]
[1780005919715,40.73,73662.62,0.0,-0.98104,2e-05,3.29556]
[1780005922737,40.73,73667.88,0.0,-0.98095,2e-05,3.30916]
[1780005923744,40.73,73664.69,0.0,-0.981,2e-05,3.30177]
[1780005924751,40.73,73662.54,0.0,-0.98103,2e-05,3.29723]
[1780005928782,40.74,73668.39,0.0,-0.98093,2e-05,3.31222]
[1780005929787,40.74,73674.47,0.0,-0.98083,2e-05,3.3272]
[1780005931084,40.74,73673.44,0.0,-0.98085,2e-05,3.32368]
[1780005936837,40.74,73674.62,0.0,-0.98083,2e-05,3.32761]
[1780005941870,40.75,73673.32,0.0,-0.98084,2e-05,3.32577]
[1780005946906,40.75,73673.31,0.0,-0.98083,2e-05,3.32733]
[1780005951224,40.75,73667.26,0.0,-0.98092,2e-05,3.3138]
[1780005955968,40.76,73663.38,0.0,-0.98097,2e-05,3.30559]
[1780005961295,40.76,73660.86,0.0,-0.981,2e-05,3.3013]
[1780005967049,40.77,73658.78,0.0,-0.98102,2e-05,3.29816]
[1780005970069,40.77,73668.61,0.0,-0.98086,2e-05,3.32246]
[1780005971364,40.77,73668.27,0.0,-0.98086,2e-05,3.32222]
[1780005977119,40.77,73673.76,0.0,-0.98076,2e-05,3.33709]
[1780005982155,40.78,73672.96,0.0,-0.98077,2e-05,3.33613]
[1780005988195,40.78,73672.32,0.0,-0.98077,2e-05,3.3363]
[1780005990208,40.78,73678.3,0.0,-0.98067,2e-05,3.3513]
[1780005991505,40.78,73683.13,0.0,-0.9806,2e-05,3.36145]
[1780005992223,40.79,73683.13,0.0,-0.9806,2e-05,3.36165]
[1780005997258,40.79,73681.39,0.0,-0.98062,2e-05,3.35848]
[1780006003300,40.79,73682.88,0.0,-0.98058,2e-05,3.36341]
[1780006008335,40.79,73681.4,0.0,-0.9806,2e-05,3.3609]
[1780006014378,40.8,73678.95,0.0,-0.98063,2e-05,3.35631]
[1780006019412,40.8,73677.51,0.0,-0.98065,2e-05,3.35421]
[1780006020419,40.8,73669.12,0.0,-0.98078,2e-05,3.33386]
[1780006021425,40.8,73665.78,0.0,-0.98083,2e-05,3.32605]
[1780006024447,40.81,73661.45,0.0,-0.9809,2e-05,3.31646]
[1780006029482,40.81,73657.82,0.0,-0.98094,2e-05,3.30922]
[1780006034517,40.81,73656.65,0.0,-0.98095,2e-05,3.30795]
[1780006039552,40.82,73657.89,0.0,-0.98092,2e-05,3.31247]
[1780006042572,40.82,73645.51,0.0,-0.98111,2e-05,3.28368]
[1780006043579,40.82,73644.59,0.0,-0.98112,2e-05,3.28216]
[1780006048614,40.83,73639.82,0.0,-0.98119,2e-05,3.27215]
[1780006053651,40.83,73637.43,0.0,-0.98123,2e-05,3.26644]
[1780006058685,40.84,73634.11,0.0,-0.98127,2e-05,3.26034]
[1780006063727,40.84,73634.63,0.0,-0.98125,2e-05,3.26342]
[1780006068759,40.85,73632.45,0.0,-0.98127,2e-05,3.26009]
[1780006074803,40.85,73636.39,0.0,-0.98119,2e-05,3.27167]
[1780006079836,40.86,73633.32,0.0,-0.98123,2e-05,3.26619]
[1780006084871,40.86,73630.47,0.0,-0.98126,2e-05,3.2613]
[1780006089906,40.87,73623.7,0.0,-0.98135,2e-05,3.24757]
[1780006090912,40.87,73618.58,0.0,-0.98143,2e-05,3.23545]
[1780006092236,40.87,73620.74,0.0,-0.98139,2e-05,3.24141]
[1780006097964,40.88,73620.86,0.0,-0.98137,2e-05,3.24378]
[1780006102996,40.89,73622.54,0.0,-0.98133,2e-05,3.24983]
[1780006108032,40.89,73622.57,0.0,-0.98132,2e-05,3.25196]
[1780006111061,40.89,73631.06,0.0,-0.98119,2e-05,3.27154]
[1780006112375,40.9,73626.11,0.0,-0.98126,2e-05,3.26052]
[1780006116092,40.9,73618.04,0.0,-0.98138,2e-05,3.24255]
[1780006117100,40.9,73617.92,0.0,-0.98138,2e-05,3.24308]
[1780006120129,40.9,73626.23,0.0,-0.98124,2e-05,3.26362]
[1780006122446,40.91,73628.65,0.0,-0.98119,2e-05,3.27055]
[1780006128184,40.91,73630.25,0.0,-0.98115,2e-05,3.27659]
[1780006133220,40.92,73629.26,0.0,-0.98116,2e-05,3.2757]
[1780006138254,40.92,73629.45,0.0,-0.98114,2e-05,3.27834]
[1780006143289,40.93,73628.59,0.0,-0.98114,2e-05,3.27774]
[1780006145304,40.93,73635.93,0.0,-0.98102,2e-05,3.29599]
[1780006146311,40.93,73636.41,0.0,-0.98101,2e-05,3.29782]
[1780006150339,40.94,73641.57,0.0,-0.98092,2e-05,3.31145]
[1780006155373,40.94,73641.06,0.0,-0.98092,2e-05,3.31169]
[1780006160409,40.94,73641.01,0.0,-0.98091,2e-05,3.31301]
[1780006162739,40.95,73648.59,0.0,-0.98078,2e-05,3.33181]
[1780006164437,40.95,73648.87,0.0,-0.98078,2e-05,3.333]
[1780006169474,40.95,73650.58,0.0,-0.98074,2e-05,3.3383]
[1780006171493,40.95,73641.51,0.0,-0.98089,2e-05,3.31536]
[1780006173510,40.95,73636.29,0.0,-0.98097,2e-05,3.30311]
[1780006178537,40.96,73631.24,0.0,-0.98104,2e-05,3.29246]
[1780006183573,40.96,73629.69,0.0,-0.98106,2e-05,3.29024]
[1780006188608,40.97,73631.59,0.0,-0.98102,2e-05,3.29621]
[1780006191629,40.97,73638.25,0.0,-0.98091,2e-05,3.31301]
[1780006192653,40.97,73639.8,0.0,-0.98088,2e-05,3.31699]
[1780006194650,40.97,73650.6,0.0,-0.9807,2e-05,3.34348]
[1780006195656,40.97,73658.94,0.0,-0.98057,2e-05,3.36388]
[1780006196663,40.97,73661.04,0.0,-0.98053,2e-05,3.36915]
[1780006201698,40.97,73658.7,0.0,-0.98056,2e-05,3.36425]
[1780006203713,40.97,73653.52,0.0,-0.98065,2e-05,3.35202]
[1780006205727,40.98,73649.34,0.0,-0.98071,2e-05,3.34229]
[1780006209755,40.98,73643.18,0.0,-0.9808,2e-05,3.32823]
[1780006211770,40.98,73642.16,0.0,-0.98082,2e-05,3.32621]
[1780006213806,40.98,73631.86,0.0,-0.98098,2e-05,3.30194]
[1780006214819,40.98,73626.23,0.0,-0.98107,2e-05,3.28875]
[1780006215818,40.98,73610.78,0.0,-0.98131,2e-05,3.25232]
[1780006216822,40.98,73607.48,0.0,-0.98136,2e-05,3.24486]
[1780006220855,40.99,73607.11,0.0,-0.98135,2e-05,3.24541]
[1780006224883,40.99,73613.31,0.0,-0.98125,2e-05,3.26149]
[1780006229918,41.0,73615.97,0.0,-0.98119,2e-05,3.26946]
[1780006235966,41.0,73617.81,0.0,-0.98116,2e-05,3.27432]
[1780006240003,41.01,73624.02,0.0,-0.98105,2e-05,3.29009]
[1780006241006,41.01,73630.74,0.0,-0.98095,2e-05,3.30646]
[1780006242013,41.01,73635.36,0.0,-0.98087,2e-05,3.31807]
[1780006246041,41.01,73643.2,0.0,-0.98074,2e-05,3.33789]
[1780006248055,41.01,73649.56,0.0,-0.98063,2e-05,3.35366]
[1780006253386,41.01,73648.42,0.0,-0.98064,2e-05,3.35189]
[1780006260139,41.02,73647.85,0.0,-0.98064,2e-05,3.35186]
[1780006265176,41.02,73644.26,0.0,-0.98069,2e-05,3.34414]
[1780006267188,41.02,73635.24,0.0,-0.98084,2e-05,3.32284]
[1780006268195,41.02,73628.77,0.0,-0.98094,2e-05,3.30757]
[1780006273533,41.03,73629.57,0.0,-0.98092,2e-05,3.31077]
[1780006279272,41.03,73630.11,0.0,-0.9809,2e-05,3.31362]
[1780006284315,41.03,73627.6,0.0,-0.98093,2e-05,3.30894]
[1780006289349,41.04,73628.33,0.0,-0.98091,2e-05,3.31205]
[1780006294384,41.04,73627.89,0.0,-0.98091,2e-05,3.31057]
[1780006299418,41.05,73633.06,0.0,-0.98082,2e-05,3.32435]
[1780006305460,41.05,73633.0,0.0,-0.98081,2e-05,3.32575]
[1780006311502,41.05,73633.19,0.0,-0.9808,2e-05,3.32774]
[1780006316538,41.06,73630.63,0.0,-0.98083,2e-05,3.32288]
[1780006321572,41.06,73623.9,0.0,-0.98093,2e-05,3.30808]
[1780006322579,41.06,73620.85,0.0,-0.98098,2e-05,3.30107]
[1780006325601,41.07,73618.58,0.0,-0.98101,2e-05,3.29657]
[1780006330636,41.07,73613.64,0.0,-0.98107,2e-05,3.28635]
[1780006335671,41.07,73614.68,0.0,-0.98105,2e-05,3.29041]
[1780006337685,41.08,73609.0,0.0,-0.98113,2e-05,3.27754]
[1780006342721,41.08,73611.56,0.0,-0.98108,2e-05,3.28529]
[1780006343728,41.08,73619.63,0.0,-0.98095,2e-05,3.30485]
[1780006344735,41.08,73620.37,0.0,-0.98094,2e-05,3.30691]
[1780006349769,41.09,73622.08,0.0,-0.9809,2e-05,3.31241]
[1780006354804,41.09,73617.98,0.0,-0.98097,2e-05,3.30221]
[1780006359842,41.09,73618.39,0.0,-0.98095,2e-05,3.30466]
[1780006364874,41.1,73624.35,0.0,-0.98085,2e-05,3.32035]
[1780006366888,41.1,73626.2,0.0,-0.98081,2e-05,3.32529]
[1780006371925,41.1,73626.34,0.0,-0.9808,2e-05,3.32689]
[1780006373942,41.11,73630.67,0.0,-0.98073,2e-05,3.33778]
[1780006378979,41.11,73628.68,0.0,-0.98075,2e-05,3.33417]
[1780006384013,41.11,73627.83,0.0,-0.98076,2e-05,3.33332]
[1780006391061,41.12,73626.99,0.0,-0.98076,2e-05,3.33325]
[1780006396097,41.12,73626.33,0.0,-0.98076,2e-05,3.33288]
[1780006401132,41.12,73625.83,0.0,-0.98076,2e-05,3.33288]
[1780006407174,41.13,73622.69,0.0,-0.9808,2e-05,3.32682]
[1780006414529,41.13,73622.57,0.0,-0.9808,2e-05,3.32644]
[1780006420265,41.14,73618.06,0.0,-0.98086,2e-05,3.31718]
[1780006425300,41.14,73615.99,0.0,-0.98089,2e-05,3.31357]
[1780006430334,41.15,73616.86,0.0,-0.98086,2e-05,3.317]
[1780006435369,41.15,73615.7,0.0,-0.98087,2e-05,3.31556]
[1780006440405,41.15,73614.9,0.0,-0.98088,2e-05,3.31498]
[1780006445441,41.16,73616.2,0.0,-0.98085,2e-05,3.3194]
[1780006449467,41.16,73609.26,0.0,-0.98095,2e-05,3.30385]
[1780006450476,41.16,73609.11,0.0,-0.98095,2e-05,3.30377]
[1780006455509,41.16,73607.45,0.0,-0.98097,2e-05,3.3012]
[1780006460545,41.17,73608.21,0.0,-0.98095,2e-05,3.30441]
[1780006465580,41.17,73608.79,0.0,-0.98093,2e-05,3.30715]
[1780006467902,41.17,73615.64,0.0,-0.98082,2e-05,3.32407]
[1780006469608,41.18,73619.15,0.0,-0.98076,2e-05,3.33299]
[1780006475650,41.18,73620.29,0.0,-0.98074,2e-05,3.33524]
[1780006480687,41.18,73620.81,0.0,-0.98072,2e-05,3.33758]
[1780006483707,41.18,73626.82,0.0,-0.98062,2e-05,3.3527]
[1780006484714,41.18,73627.71,0.0,-0.98061,2e-05,3.35504]
[1780006489750,41.19,73627.82,0.0,-0.9806,2e-05,3.35624]
[1780006494785,41.19,73626.61,0.0,-0.98061,2e-05,3.35426]
[1780006499823,41.19,73625.08,0.0,-0.98063,2e-05,3.35153]
[1780006504855,41.2,73623.57,0.0,-0.98065,2e-05,3.34887]
[1780006505864,41.2,73614.4,0.0,-0.98079,2e-05,3.32703]
[1780006506869,41.2,73615.28,0.0,-0.98078,2e-05,3.32937]
[1780006511904,41.2,73616.01,0.0,-0.98076,2e-05,3.33222]
[1780006516940,41.2,73615.87,0.0,-0.98075,2e-05,3.33295]
[1780006521978,41.21,73615.98,0.0,-0.98074,2e-05,3.33427]
[1780006526018,41.21,73610.07,0.0,-0.98083,2e-05,3.32094]
[1780006527022,41.21,73609.96,0.0,-0.98083,2e-05,3.32092]
[1780006532062,41.21,73609.96,0.0,-0.98083,2e-05,3.32027]
[1780006538101,41.22,73611.25,0.0,-0.98081,2e-05,3.32467]
[1780006542128,41.22,73605.89,0.0,-0.98088,2e-05,3.31273]
[1780006547165,41.22,73598.75,0.0,-0.98099,2e-05,3.29685]
[1780006551194,41.22,73603.92,0.0,-0.9809,2e-05,3.31013]
[1780006552208,41.22,73608.52,0.0,-0.98083,2e-05,3.32134]
[1780006555232,41.23,73621.94,0.0,-0.98061,2e-05,3.35415]
[1780006556239,41.23,73624.87,0.0,-0.98056,2e-05,3.36137]
[1780006561274,41.23,73622.01,0.0,-0.9806,2e-05,3.35523]
[1780006566309,41.23,73620.65,0.0,-0.98062,2e-05,3.35274]
[1780006571344,41.23,73618.81,0.0,-0.98064,2e-05,3.34913]
[1780006577385,41.24,73618.81,0.0,-0.98063,2e-05,3.35013]
[1780006582422,41.24,73619.35,0.0,-0.98062,2e-05,3.35244]
[1780006588757,41.24,73619.65,0.0,-0.98061,2e-05,3.35417]
[1780006595517,41.25,73620.27,0.0,-0.9806,2e-05,3.35501]
[1780006600552,41.25,73620.59,0.0,-0.98059,2e-05,3.35664]
[1780006608897,41.25,73621.38,0.0,-0.98057,2e-05,3.35989]
[1780006615657,41.25,73622.54,0.0,-0.98054,2e-05,3.36386]
[1780006620692,41.26,73622.87,0.0,-0.98053,2e-05,3.36549]
[1780006625728,41.26,73622.92,0.0,-0.98052,2e-05,3.36644]
[1780006629037,41.26,73615.91,0.0,-0.98063,2e-05,3.35004]
[1780006630764,41.26,73615.91,0.0,-0.98063,2e-05,3.35042]
[1780006635801,41.26,73616.66,0.0,-0.98061,2e-05,3.35319]
[1780006640839,41.27,73617.15,0.0,-0.9806,2e-05,3.35531]
[1780006645869,41.27,73617.49,0.0,-0.98058,2e-05,3.35707]
[1780006649179,41.27,73611.22,0.0,-0.98068,2e-05,3.34257]
[1780006653927,41.27,73606.45,0.0,-0.98076,2e-05,3.33035]
[1780006659250,41.28,73599.8,0.0,-0.98086,2e-05,3.31555]
[1780006665003,41.28,73597.59,0.0,-0.98088,2e-05,3.31163]
[1780006670039,41.28,73596.79,0.0,-0.98089,2e-05,3.31082]
[1780006675074,41.29,73593.82,0.0,-0.98093,2e-05,3.30481]
[1780006680108,41.29,73592.44,0.0,-0.98094,2e-05,3.3026]
[1780006686152,41.29,73591.29,0.0,-0.98095,2e-05,3.30113]
[1780006693198,41.3,73590.26,0.0,-0.98096,2e-05,3.30013]
[1780006698234,41.3,73590.07,0.0,-0.98096,2e-05,3.30069]
[1780006703269,41.3,73591.25,0.0,-0.98093,2e-05,3.30448]
[1780006708305,41.31,73591.46,0.0,-0.98092,2e-05,3.30591]
[1780006714346,41.31,73590.78,0.0,-0.98094,2e-05,3.30358]
[1780006719384,41.31,73591.56,0.0,-0.98092,2e-05,3.30635]
[1780006724417,41.32,73592.54,0.0,-0.98089,2e-05,3.30958]
[1780006729741,41.32,73592.18,0.0,-0.98089,2e-05,3.30979]
[1780006735496,41.32,73592.39,0.0,-0.98088,2e-05,3.31117]
[1780006740530,41.32,73593.53,0.0,-0.98086,2e-05,3.31477]
[1780006746572,41.33,73593.96,0.0,-0.98085,2e-05,3.31684]
[1780006754629,41.33,73591.94,0.0,-0.98087,2e-05,3.31361]
[1780006759957,41.33,73589.63,0.0,-0.9809,2e-05,3.30899]
[1780006765706,41.34,73588.2,0.0,-0.98091,2e-05,3.30665]
[1780006771749,41.34,73587.75,0.0,-0.98092,2e-05,3.30482]
[1780006777791,41.34,73586.61,0.0,-0.98093,2e-05,3.30317]
[1780006782826,41.34,73586.35,0.0,-0.98093,2e-05,3.30342]
[1780006787863,41.35,73587.57,0.0,-0.98091,2e-05,3.30718]
[1780006792896,41.35,73590.19,0.0,-0.98086,2e-05,3.31424]
[1780006797930,41.35,73590.28,0.0,-0.98085,2e-05,3.31526]
[1780006798937,41.35,73584.9,0.0,-0.98094,2e-05,3.30262]
[1780006800242,41.35,73576.35,0.0,-0.98107,2e-05,3.28254]
[1780006801959,41.35,73576.21,0.0,-0.98107,2e-05,3.28262]
[1780006806994,41.36,73578.25,0.0,-0.98103,2e-05,3.28854]
[1780006812029,41.36,73579.22,0.0,-0.98101,2e-05,3.2919]
[1780006817064,41.36,73581.19,0.0,-0.98097,2e-05,3.29765]
[1780006822100,41.37,73581.81,0.0,-0.98095,2e-05,3.30015]
[1780006827137,41.37,73581.94,0.0,-0.98094,2e-05,3.30146]
[1780006834183,41.37,73582.76,0.0,-0.98093,2e-05,3.30303]
[1780006839219,41.38,73585.38,0.0,-0.98088,2e-05,3.31029]
[1780006845260,41.38,73585.45,0.0,-0.98087,2e-05,3.31171]
[1780006850295,41.38,73585.34,0.0,-0.98087,2e-05,3.31249]
[1780006855329,41.39,73582.49,0.0,-0.98091,2e-05,3.30679]
[1780006860364,41.39,73580.82,0.0,-0.98092,2e-05,3.30398]
[1780006865399,41.39,73582.99,0.0,-0.98088,2e-05,3.31031]
[1780006870435,41.4,73584.96,0.0,-0.98084,2e-05,3.31614]
[1780006875469,41.4,73585.43,0.0,-0.98083,2e-05,3.31839]
[1780006880506,41.4,73585.69,0.0,-0.98082,2e-05,3.32014]
[1780006885540,41.41,73585.12,0.0,-0.98082,2e-05,3.31992]
[1780006890878,41.41,73582.91,0.0,-0.98084,2e-05,3.31606]
[1780006896618,41.41,73583.16,0.0,-0.98084,2e-05,3.31602]
[1780006901654,41.42,73581.49,0.0,-0.98086,2e-05,3.31324]
[1780006903667,41.42,73578.26,0.0,-0.98091,2e-05,3.30607]
[1780006908701,41.42,73578.78,0.0,-0.98089,2e-05,3.30858]
[1780006913737,41.42,73577.32,0.0,-0.98091,2e-05,3.30636]
[1780006915751,41.43,73567.27,0.0,-0.98106,2e-05,3.28307]
[1780006916758,41.43,73566.64,0.0,-0.98107,2e-05,3.28187]
[1780006921090,41.43,73574.09,0.0,-0.98094,2e-05,3.30086]
[1780006926841,41.43,73574.69,0.0,-0.98092,2e-05,3.30354]
[1780006931164,41.44,73583.25,0.0,-0.98078,2e-05,3.32512]
[1780006931874,41.44,73582.8,0.0,-0.98079,2e-05,3.32426]
[1780006936914,41.44,73580.99,0.0,-0.98081,2e-05,3.321]
[1780006938923,41.44,73588.92,0.0,-0.98068,2e-05,3.34031]
[1780006943959,41.45,73586.41,0.0,-0.98071,2e-05,3.33517]
[1780006948993,41.45,73587.96,0.0,-0.98068,2e-05,3.3397]
[1780006954028,41.45,73586.66,0.0,-0.98071,2e-05,3.33557]
[1780006959065,41.45,73585.0,0.0,-0.98073,2e-05,3.33242]
[1780006964099,41.45,73583.5,0.0,-0.98075,2e-05,3.32967]
[1780006971147,41.46,73583.1,0.0,-0.98075,2e-05,3.32981]
[1780006976182,41.46,73585.99,0.0,-0.98069,2e-05,3.33749]
[1780006982225,41.46,73583.55,0.0,-0.98073,2e-05,3.33252]
[1780006987561,41.46,73583.08,0.0,-0.98073,2e-05,3.33212]
[1780006993302,41.47,73583.15,0.0,-0.98072,2e-05,3.33314]
[1780006998336,41.47,73582.88,0.0,-0.98072,2e-05,3.33324]
[1780007003373,41.47,73582.4,0.0,-0.98072,2e-05,3.33285]
[1780007008406,41.47,73582.2,0.0,-0.98072,2e-05,3.33316]
[1780007013442,41.48,73579.23,0.0,-0.98077,2e-05,3.32507]
[1780007018476,41.48,73579.58,0.0,-0.98076,2e-05,3.32678]
[1780007028547,41.48,73579.99,0.0,-0.98074,2e-05,3.32949]
[1780007033583,41.49,73578.03,0.0,-0.98077,2e-05,3.32569]
[1780007038619,41.49,73579.04,0.0,-0.98075,2e-05,3.329]
[1780007043655,41.49,73577.69,0.0,-0.98076,2e-05,3.32667]
[1780007048692,41.49,73582.52,0.0,-0.98068,2e-05,3.33908]
[1780007053724,41.5,73580.85,0.0,-0.9807,2e-05,3.33596]
[1780007059063,41.5,73580.5,0.0,-0.9807,2e-05,3.33615]
[1780007063795,41.5,73588.46,0.0,-0.98057,2e-05,3.35586]
[1780007064801,41.5,73596.18,0.0,-0.98044,2e-05,3.37455]
[1780007065808,41.5,73598.28,0.0,-0.98041,2e-05,3.37971]
[1780007067822,41.5,73602.16,0.0,-0.98034,2e-05,3.38924]
[1780007072856,41.5,73604.61,0.0,-0.98031,2e-05,3.39366]
[1780007077893,41.5,73604.61,0.0,-0.98031,2e-05,3.39398]
[1780007083933,41.5,73606.77,0.0,-0.98027,2e-05,3.39953]
[1780007089273,41.51,73609.12,0.0,-0.98023,2e-05,3.40548]
[1780007095011,41.51,73607.94,0.0,-0.98025,2e-05,3.40289]
[1780007100048,41.51,73603.64,0.0,-0.98032,2e-05,3.39276]
[1780007104081,41.51,73589.19,0.0,-0.98055,2e-05,3.35814]
[1780007105089,41.51,73572.28,0.0,-0.98082,2e-05,3.31788]
[1780007106097,41.51,73572.44,0.0,-0.98081,2e-05,3.31863]
[1780007111131,41.51,73576.13,0.0,-0.98075,2e-05,3.32831]
[1780007113149,41.51,73582.7,0.0,-0.98064,2e-05,3.34416]
[1780007115173,41.51,73586.3,0.0,-0.98058,2e-05,3.35307]
[1780007118211,41.51,73588.89,0.0,-0.98054,2e-05,3.35977]
[1780007119513,41.51,73604.03,0.0,-0.98029,2e-05,3.39645]
[1780007121222,41.51,73606.28,0.0,-0.98026,2e-05,3.40194]
[1780007126251,41.52,73595.04,0.0,-0.98044,2e-05,3.37502]
[1780007127259,41.52,73595.06,0.0,-0.98044,2e-05,3.37515]
[1780007132293,41.52,73591.44,0.0,-0.9805,2e-05,3.36503]
[1780007137328,41.52,73589.91,0.0,-0.98052,2e-05,3.36185]
[1780007142364,41.52,73590.32,0.0,-0.98051,2e-05,3.36332]
[1780007147398,41.52,73589.91,0.0,-0.98052,2e-05,3.3628]
[1780007149723,41.52,73596.34,0.0,-0.98041,2e-05,3.3785]
[1780007155454,41.52,73591.76,0.0,-0.98048,2e-05,3.36793]
[1780007161498,41.52,73587.81,0.0,-0.98054,2e-05,3.35897]
[1780007166531,41.53,73586.23,0.0,-0.98056,2e-05,3.35559]
[1780007171566,41.53,73586.8,0.0,-0.98055,2e-05,3.35746]
[1780007176602,41.53,73586.91,0.0,-0.98055,2e-05,3.35835]
[1780007181638,41.53,73587.88,0.0,-0.98053,2e-05,3.3611]
[1780007186673,41.53,73588.24,0.0,-0.98052,2e-05,3.36249]
[1780007191708,41.53,73587.64,0.0,-0.98053,2e-05,3.35987]
[1780007196743,41.53,73588.68,0.0,-0.98051,2e-05,3.3628]
[1780007201777,41.54,73588.84,0.0,-0.98051,2e-05,3.36373]
[1780007206813,41.54,73577.35,0.0,-0.98069,2e-05,3.33696]
[1780007207820,41.54,73569.96,0.0,-0.9808,2e-05,3.31955]
[1780007212858,41.54,73570.59,0.0,-0.98079,2e-05,3.32182]
[1780007217890,41.54,73570.85,0.0,-0.98078,2e-05,3.32335]
[1780007222925,41.55,73569.77,0.0,-0.98079,2e-05,3.3219]
[1780007230286,41.55,73570.01,0.0,-0.98077,2e-05,3.32363]
[1780007236020,41.55,73563.07,0.0,-0.98087,2e-05,3.30854]
[1780007237024,41.55,73554.26,0.0,-0.98101,2e-05,3.28796]
[1780007242058,41.56,73549.07,0.0,-0.98109,2e-05,3.27679]
[1780007244073,41.56,73539.12,0.0,-0.98124,2e-05,3.25399]
[1780007245082,41.56,73538.24,0.0,-0.98125,2e-05,3.25223]
[1780007246087,41.56,73528.72,0.0,-0.98139,2e-05,3.23065]
[1780007249107,41.56,73537.34,0.0,-0.98125,2e-05,3.25175]
[1780007254143,41.57,73536.42,0.0,-0.98127,2e-05,3.24898]
[1780007259178,41.57,73538.87,0.0,-0.98122,2e-05,3.25623]
[1780007264213,41.58,73532.26,0.0,-0.98131,2e-05,3.24256]
[1780007268241,41.58,73525.63,0.0,-0.9814,2e-05,3.22842]
[1780007273281,41.59,73520.89,0.0,-0.98147,2e-05,3.21911]
[1780007278310,41.59,73519.11,0.0,-0.98148,2e-05,3.21672]
[1780007280647,41.59,73511.69,0.0,-0.98159,2e-05,3.20063]
[1780007283346,41.61,73518.27,0.0,-0.98146,2e-05,3.21991]
[1780007284353,41.61,73519.5,0.0,-0.98144,2e-05,3.2231]
[1780007289396,41.61,73519.5,0.0,-0.98143,2e-05,3.22442]
[1780007294432,41.62,73519.24,0.0,-0.98142,2e-05,3.22546]
[1780007299468,41.62,73518.02,0.0,-0.98143,2e-05,3.22427]
[1780007300787,41.62,73526.58,0.0,-0.98129,2e-05,3.24516]
[1780007302490,41.62,73529.58,0.0,-0.98124,2e-05,3.25246]
[1780007307523,41.63,73531.23,0.0,-0.98121,2e-05,3.25742]
[1780007312558,41.63,73531.1,0.0,-0.98121,2e-05,3.25722]
[1780007316586,41.64,73524.58,0.0,-0.9813,2e-05,3.24313]
[1780007321623,41.64,73520.71,0.0,-0.98135,2e-05,3.23532]
[1780007326656,41.64,73521.53,0.0,-0.98133,2e-05,3.23875]
[1780007331692,41.65,73525.96,0.0,-0.98125,2e-05,3.25046]
[1780007337734,41.65,73526.08,0.0,-0.98124,2e-05,3.25237]
[1780007342769,41.66,73528.8,0.0,-0.98119,2e-05,3.26027]
[1780007347803,41.66,73528.78,0.0,-0.98118,2e-05,3.26124]
[1780007352838,41.66,73526.28,0.0,-0.98121,2e-05,3.25665]
[1780007357873,41.67,73525.73,0.0,-0.98121,2e-05,3.25665]
[1780007362909,41.67,73524.82,0.0,-0.98122,2e-05,3.25581]
[1780007367944,41.68,73523.77,0.0,-0.98122,2e-05,3.25464]
[1780007371975,41.68,73529.06,0.0,-0.98114,2e-05,3.26643]
[1780007377006,41.68,73531.41,0.0,-0.9811,2e-05,3.27309]
[1780007381034,41.68,73528.85,0.0,-0.98113,2e-05,3.26784]
[1780007386073,41.69,73529.99,0.0,-0.98111,2e-05,3.27175]
[1780007391105,41.69,73528.2,0.0,-0.98113,2e-05,3.26881]
[1780007394125,41.69,73518.85,0.0,-0.98127,2e-05,3.24801]
[1780007399161,41.7,73520.08,0.0,-0.98124,2e-05,3.25201]
[1780007403194,41.7,73513.62,0.0,-0.98133,2e-05,3.23842]
[1780007408237,41.71,73512.49,0.0,-0.98134,2e-05,3.23703]
[1780007410249,41.71,73521.08,0.0,-0.9812,2e-05,3.25763]
[1780007411569,41.71,73524.62,0.0,-0.98114,2e-05,3.26617]
[1780007415286,41.71,73524.27,0.0,-0.98114,2e-05,3.26636]
[1780007420323,41.72,73520.1,0.0,-0.9812,2e-05,3.25786]
[1780007425358,41.72,73516.86,0.0,-0.98124,2e-05,3.25161]
[1780007430393,41.72,73517.75,0.0,-0.98122,2e-05,3.25501]
[1780007431712,41.72,73523.31,0.0,-0.98114,2e-05,3.26671]
[1780007434421,41.73,73525.69,0.0,-0.9811,2e-05,3.27299]
[1780007439457,41.73,73525.93,0.0,-0.98108,2e-05,3.2747]
[1780007443485,41.73,73520.3,0.0,-0.98117,2e-05,3.26247]
[1780007448520,41.74,73514.63,0.0,-0.98125,2e-05,3.25029]
[1780007451851,41.74,73509.58,0.0,-0.98132,2e-05,3.23988]
[1780007457585,41.74,73508.55,0.0,-0.98132,2e-05,3.23889]
[1780007462627,41.75,73509.13,0.0,-0.98131,2e-05,3.24135]
[1780007464639,41.75,73501.91,0.0,-0.98141,2e-05,3.22544]
[1780007465646,41.75,73501.07,0.0,-0.98142,2e-05,3.22379]
[1780007470681,41.75,73499.56,0.0,-0.98144,2e-05,3.22149]
[1780007476723,41.76,73497.44,0.0,-0.98146,2e-05,3.21862]
[1780007482066,41.76,73496.83,0.0,-0.98145,2e-05,3.21892]
[1780007487805,41.77,73495.68,0.0,-0.98146,2e-05,3.21771]
[1780007492841,41.77,73493.63,0.0,-0.98149,2e-05,3.21234]
[1780007494855,41.77,73487.99,0.0,-0.98158,2e-05,3.19994]
[1780007496868,41.78,73487.12,0.0,-0.98158,2e-05,3.19889]
[1780007502220,41.78,73484.7,0.0,-0.98161,2e-05,3.19499]
[1780007507945,41.79,73485.04,0.0,-0.98159,2e-05,3.19781]
[1780007512986,41.79,73487.91,0.0,-0.98154,2e-05,3.20609]
[1780007518018,41.8,73487.56,0.0,-0.98153,2e-05,3.20694]
[1780007523068,41.8,73487.58,0.0,-0.98152,2e-05,3.20863]
[1780007526097,41.8,73494.15,0.0,-0.98141,2e-05,3.22478]
[1780007527104,41.81,73493.05,0.0,-0.98143,2e-05,3.22254]
[1780007532140,41.81,73493.61,0.0,-0.98141,2e-05,3.22535]
[1780007537174,41.81,73493.04,0.0,-0.98141,2e-05,3.22552]
[1780007542502,41.82,73493.56,0.0,-0.98139,2e-05,3.22819]
[1780007548251,41.82,73494.03,0.0,-0.98137,2e-05,3.23102]
[1780007554293,41.83,73493.8,0.0,-0.98137,2e-05,3.23039]
[1780007559329,41.83,73493.5,0.0,-0.98137,2e-05,3.2311]
[1780007565372,41.84,73490.34,0.0,-0.9814,2e-05,3.22549]
[1780007570406,41.84,73487.31,0.0,-0.98144,2e-05,3.21997]
[1780007575441,41.85,73488.1,0.0,-0.98142,2e-05,3.22329]
[1780007580478,41.85,73486.44,0.0,-0.98143,2e-05,3.22097]
[1780007586519,41.86,73487.81,0.0,-0.9814,2e-05,3.22593]
[1780007591555,41.86,73488.04,0.0,-0.98139,2e-05,3.22795]
[1780007594590,41.86,73482.2,0.0,-0.98147,2e-05,3.21567]
[1780007595597,41.87,73477.33,0.0,-0.98154,2e-05,3.2048]
[1780007600632,41.87,73475.32,0.0,-0.98156,2e-05,3.20154]
[1780007605667,41.87,73472.46,0.0,-0.98159,2e-05,3.19669]
[1780007610702,41.88,73471.1,0.0,-0.9816,2e-05,3.19534]
[1780007611710,41.88,73476.82,0.0,-0.98152,2e-05,3.20704]
[1780007612992,41.88,73487.32,0.0,-0.98136,2e-05,3.23192]
[1780007614732,41.88,73486.27,0.0,-0.98137,2e-05,3.22979]
[1780007619773,41.89,73490.96,0.0,-0.98129,2e-05,3.24233]
[1780007624803,41.89,73490.75,0.0,-0.98128,2e-05,3.24315]
[1780007629839,41.9,73489.64,0.0,-0.98129,2e-05,3.2419]
[1780007634877,41.9,73488.94,0.0,-0.98129,2e-05,3.24158]
[1780007636888,41.9,73482.31,0.0,-0.98139,2e-05,3.22677]
[1780007637896,41.9,73479.21,0.0,-0.98143,2e-05,3.21991]
[1780007641925,41.91,73477.12,0.0,-0.98146,2e-05,3.2163]
[1780007643204,41.91,73470.25,0.0,-0.98156,2e-05,3.20081]
[1780007644946,41.91,73470.08,0.0,-0.98156,2e-05,3.20107]
[1780007649981,41.91,73466.15,0.0,-0.98161,2e-05,3.19375]
[1780007655016,41.92,73463.91,0.0,-0.98163,2e-05,3.19033]
[1780007660053,41.92,73463.09,0.0,-0.98163,2e-05,3.19015]
[1780007665088,41.93,73464.59,0.0,-0.9816,2e-05,3.19522]
[1780007672137,41.94,73465.29,0.0,-0.98158,2e-05,3.19733]
[1780007678180,41.94,73466.92,0.0,-0.98154,2e-05,3.20299]
[1780007683494,41.95,73466.8,0.0,-0.98153,2e-05,3.2043]
[1780007689258,41.95,73467.83,0.0,-0.98151,2e-05,3.20854]
[1780007692280,41.95,73479.72,0.0,-0.98132,2e-05,3.23685]
[1780007693286,41.95,73484.11,0.0,-0.98125,2e-05,3.24727]
[1780007698321,41.96,73481.21,0.0,-0.98128,2e-05,3.2418]
[1780007703357,41.96,73480.96,0.0,-0.98128,2e-05,3.24248]
[1780007705371,41.96,73473.93,0.0,-0.98138,2e-05,3.22676]
[1780007707384,41.97,73472.51,0.0,-0.9814,2e-05,3.22405]
[1780007712420,41.97,73468.79,0.0,-0.98145,2e-05,3.21691]
[1780007717459,41.97,73466.63,0.0,-0.98147,2e-05,3.21344]
[1780007722491,41.98,73465.84,0.0,-0.98147,2e-05,3.21315]
[1780007727527,41.98,73468.43,0.0,-0.98142,2e-05,3.22058]
[1780007732563,41.99,73466.97,0.0,-0.98145,2e-05,3.21688]
[1780007737601,41.99,73465.76,0.0,-0.98146,2e-05,3.21558]
[1780007743920,42.0,73466.03,0.0,-0.98144,2e-05,3.21827]
[1780007749685,42.0,73466.48,0.0,-0.98142,2e-05,3.22077]
[1780007754719,42.01,73467.01,0.0,-0.9814,2e-05,3.22344]
[1780007759755,42.01,73465.9,0.0,-0.98141,2e-05,3.22232]
[1780007764790,42.01,73466.7,0.0,-0.98139,2e-05,3.22559]
[1780007769826,42.02,73465.35,0.0,-0.9814,2e-05,3.22391]
[1780007772849,42.02,73470.68,0.0,-0.98131,2e-05,3.23702]
[1780007779894,42.03,73472.02,0.0,-0.98128,2e-05,3.24195]
[1780007784938,42.03,73471.62,0.0,-0.98127,2e-05,3.24255]
[1780007789970,42.03,73470.87,0.0,-0.98128,2e-05,3.24208]
[1780007795011,42.04,73469.97,0.0,-0.98129,2e-05,3.23948]
[1780007800044,42.04,73470.31,0.0,-0.98128,2e-05,3.24153]
[1780007803064,42.04,73478.46,0.0,-0.98115,2e-05,3.26113]
[1780007806084,42.05,73479.81,0.0,-0.98112,2e-05,3.26491]
[1780007810115,42.05,73472.86,0.0,-0.98122,2e-05,3.24966]
[1780007815148,42.05,73471.84,0.0,-0.98123,2e-05,3.24848]
[1780007820183,42.06,73469.75,0.0,-0.98126,2e-05,3.24484]
[1780007825216,42.06,73467.04,0.0,-0.98129,2e-05,3.23985]
[1780007830251,42.06,73468.1,0.0,-0.98126,2e-05,3.24355]
[1780007837300,42.07,73468.07,0.0,-0.98125,2e-05,3.2452]
[1780007842336,42.07,73468.04,0.0,-0.98125,2e-05,3.24635]
[1780007844350,42.07,73473.24,0.0,-0.98116,2e-05,3.25885]
[1780007849384,42.08,73474.47,0.0,-0.98114,2e-05,3.26278]
[1780007854420,42.08,73474.21,0.0,-0.98114,2e-05,3.26143]
[1780007859454,42.08,73473.59,0.0,-0.98114,2e-05,3.26106]
[1780007864490,42.09,73473.65,0.0,-0.98114,2e-05,3.26225]
[1780007869527,42.09,73473.32,0.0,-0.98113,2e-05,3.26253]
[1780007874598,42.09,73474.72,0.0,-0.9811,2e-05,3.267]
[1780007879633,42.09,73471.38,0.0,-0.98115,2e-05,3.26002]
[1780007884668,42.1,73471.05,0.0,-0.98115,2e-05,3.26033]
[1780007890711,42.1,73470.2,0.0,-0.98115,2e-05,3.25964]
[1780007893733,42.1,73474.63,0.0,-0.98108,2e-05,3.27053]
[1780007899005,42.11,73474.8,0.0,-0.98107,2e-05,3.27188]
[1780007904810,42.11,73474.18,0.0,-0.98107,2e-05,3.27157]
[1780007910852,42.11,73475.1,0.0,-0.98105,2e-05,3.27483]
[1780007915887,42.12,73478.21,0.0,-0.98101,2e-05,3.28115]
[1780007920922,42.12,73479.2,0.0,-0.98099,2e-05,3.28432]
[1780007925956,42.12,73479.59,0.0,-0.98097,2e-05,3.28607]
[1780007930991,42.12,73479.62,0.0,-0.98097,2e-05,3.28697]
[1780007936027,42.12,73478.2,0.0,-0.98098,2e-05,3.28449]
[1780007941061,42.13,73476.06,0.0,-0.98101,2e-05,3.28035]
[1780007946097,42.13,73474.97,0.0,-0.98102,2e-05,3.27867]
[1780007951131,42.13,73474.07,0.0,-0.98103,2e-05,3.2776]
[1780007956170,42.14,73473.12,0.0,-0.98104,2e-05,3.27624]
[1780007963215,42.14,73472.02,0.0,-0.98105,2e-05,3.27492]
[1780007968250,42.14,73471.31,0.0,-0.98105,2e-05,3.27417]
[1780007969497,42.14,73464.63,0.0,-0.98115,2e-05,3.25886]
[1780007971270,42.14,73464.16,0.0,-0.98117,2e-05,3.25635]
[1780007975302,42.15,73458.99,0.0,-0.98124,2e-05,3.24523]
[1780007976307,42.15,73454.09,0.0,-0.98132,2e-05,3.23417]
[1780007982348,42.15,73454.88,0.0,-0.9813,2e-05,3.23744]
[1780007987383,42.15,73455.18,0.0,-0.98128,2e-05,3.23929]
[1780007992418,42.16,73455.87,0.0,-0.98126,2e-05,3.24202]
[1780007999711,42.16,73455.26,0.0,-0.98126,2e-05,3.24215]
[1780008005511,42.17,73454.92,0.0,-0.98126,2e-05,3.24267]
[1780008012560,42.17,73454.96,0.0,-0.98125,2e-05,3.24424]
[1780008017595,42.17,73452.16,0.0,-0.98128,2e-05,3.23885]
[1780008022630,42.18,73452.2,0.0,-0.98128,2e-05,3.24002]
[1780008027665,42.18,73452.03,0.0,-0.98127,2e-05,3.24069]
[1780008030689,42.18,73441.71,0.0,-0.98143,2e-05,3.21763]
[1780008031694,42.18,73439.34,0.0,-0.98147,2e-05,3.21067]
[1780008036730,42.19,73438.42,0.0,-0.98148,2e-05,3.20987]
[1780008038747,42.19,73432.46,0.0,-0.98156,2e-05,3.1968]
[1780008043781,42.19,73436.78,0.0,-0.98149,2e-05,3.20806]
[1780008048815,42.2,73438.87,0.0,-0.98145,2e-05,3.2141]
[1780008053849,42.2,73440.5,0.0,-0.98141,2e-05,3.21906]
[1780008058888,42.2,73441.47,0.0,-0.98139,2e-05,3.22246]
[1780008062921,42.21,73432.04,0.0,-0.98153,2e-05,3.2018]
[1780008063927,42.21,73419.5,0.0,-0.98172,2e-05,3.17356]
[1780008064932,42.21,73419.84,0.0,-0.98171,2e-05,3.17464]
[1780008070209,42.21,73424.65,0.0,-0.98162,2e-05,3.1874]
[1780008076026,42.22,73425.51,0.0,-0.9816,2e-05,3.19083]
[1780008081071,42.22,73424.87,0.0,-0.9816,2e-05,3.19085]
[1780008086102,42.23,73422.07,0.0,-0.98163,2e-05,3.18595]
[1780008092144,42.23,73421.39,0.0,-0.98164,2e-05,3.18471]
[1780008097179,42.24,73421.1,0.0,-0.98163,2e-05,3.18552]
[1780008102216,42.24,73419.85,0.0,-0.98164,2e-05,3.18415]
[1780008105237,42.24,73413.59,0.0,-0.98173,2e-05,3.17088]
[1780008107250,42.25,73407.86,0.0,-0.98181,1e-05,3.15859]
[1780008109263,42.25,73402.32,0.0,-0.98189,1e-05,3.14684]
[1780008110493,42.25,73410.94,0.0,-0.98176,1e-05,3.16663]
[1780008111279,42.25,73410.94,0.0,-0.98176,1e-05,3.16696]
[1780008114304,42.25,73416.48,0.0,-0.98167,2e-05,3.18044]
[1780008117321,42.25,73422.26,0.0,-0.98157,2e-05,3.19445]
[1780008122357,42.26,73425.1,0.0,-0.98152,2e-05,3.20236]
[1780008127393,42.26,73421.24,0.0,-0.98157,2e-05,3.19503]
[1780008132428,42.27,73421.59,0.0,-0.98155,2e-05,3.19732]
[1780008135447,42.27,73417.14,0.0,-0.98161,2e-05,3.18811]
[1780008140710,42.28,73416.78,0.0,-0.98161,2e-05,3.18888]
[1780008146526,42.28,73418.84,0.0,-0.98156,2e-05,3.19545]
[1780008150780,42.28,73428.68,0.0,-0.98141,2e-05,3.21914]
[1780008151561,42.29,73428.68,0.0,-0.98142,2e-05,3.21765]
[1780008153581,42.29,73421.77,0.0,-0.98152,2e-05,3.20244]
[1780008154584,42.29,73423.84,0.0,-0.98148,2e-05,3.20747]
[1780008159619,42.29,73425.71,0.0,-0.98144,2e-05,3.21324]
[1780008164651,42.3,73427.09,0.0,-0.98141,2e-05,3.21787]
[1780008169687,42.3,73427.44,0.0,-0.9814,2e-05,3.22013]
[1780008174723,42.31,73426.75,0.0,-0.9814,2e-05,3.22001]
[1780008179758,42.31,73422.94,0.0,-0.98145,2e-05,3.21277]
[1780008182778,42.31,73416.72,0.0,-0.98153,2e-05,3.19952]
[1780008187819,42.32,73413.37,0.0,-0.98157,2e-05,3.19353]
[1780008192852,42.32,73411.87,0.0,-0.98159,2e-05,3.19173]
[1780008199901,42.33,73410.82,0.0,-0.98159,2e-05,3.19157]
[1780008204937,42.33,73413.73,0.0,-0.98153,2e-05,3.19974]
[1780008209972,42.34,73413.66,0.0,-0.98152,2e-05,3.20106]
[1780008217031,42.34,73413.01,0.0,-0.98153,2e-05,3.19987]
[1780008222066,42.35,73413.54,0.0,-0.98151,2e-05,3.20256]
[1780008224080,42.35,73418.55,0.0,-0.98143,2e-05,3.21455]
[1780008229114,42.35,73418.1,0.0,-0.98143,2e-05,3.21487]
[1780008234157,42.36,73417.24,0.0,-0.98143,2e-05,3.21423]
[1780008239184,42.36,73414.54,0.0,-0.98146,2e-05,3.20939]
[1780008244219,42.37,73413.71,0.0,-0.98147,2e-05,3.20884]
[1780008249264,42.37,73414.08,0.0,-0.98145,2e-05,3.21102]
[1780008254294,42.38,73414.52,0.0,-0.98144,2e-05,3.21361]
[1780008259328,42.38,73414.6,0.0,-0.98143,2e-05,3.2151]
[1780008264362,42.38,73414.21,0.0,-0.98142,2e-05,3.21552]
[1780008269398,42.39,73414.64,0.0,-0.98141,2e-05,3.21778]
[1780008274433,42.39,73414.96,0.0,-0.9814,2e-05,3.218]
[1780008279468,42.39,73414.53,0.0,-0.9814,2e-05,3.2183]
[1780008284510,42.4,73414.4,0.0,-0.9814,2e-05,3.21927]
[1780008289548,42.4,73414.37,0.0,-0.98139,2e-05,3.22047]
[1780008294581,42.41,73414.87,0.0,-0.98137,2e-05,3.22285]
[1780008299616,42.41,73409.84,0.0,-0.98144,2e-05,3.21263]
[1780008305660,42.41,73405.9,0.0,-0.98149,2e-05,3.20528]
[1780008310699,42.42,73412.97,0.0,-0.98137,2e-05,3.2227]
[1780008311907,42.42,73429.94,0.0,-0.98111,2e-05,3.26185]
[1780008312710,42.42,73429.94,0.0,-0.98111,2e-05,3.26203]
[1780008314725,42.42,73429.8,0.0,-0.98111,2e-05,3.26205]
[1780008319758,42.42,73430.4,0.0,-0.98109,2e-05,3.26424]
[1780008324794,42.42,73430.27,0.0,-0.98109,2e-05,3.26471]
[1780008329828,42.43,73429.58,0.0,-0.9811,2e-05,3.26386]
[1780008334862,42.43,73428.55,0.0,-0.98112,2e-05,3.2604]
[1780008339897,42.43,73428.23,0.0,-0.98112,2e-05,3.26037]
[1780008344933,42.43,73428.75,0.0,-0.98111,2e-05,3.26225]
[1780008349970,42.44,73435.4,0.0,-0.981,2e-05,3.27824]
[1780008355011,42.44,73437.17,0.0,-0.98097,2e-05,3.28285]
[1780008360046,42.44,73439.68,0.0,-0.98093,2e-05,3.28912]
[1780008365082,42.44,73438.9,0.0,-0.98093,2e-05,3.28774]
[1780008370117,42.44,73439.08,0.0,-0.98093,2e-05,3.28859]
[1780008375153,42.44,73439.92,0.0,-0.98091,2e-05,3.29096]
[1780008380187,42.44,73440.1,0.0,-0.98091,2e-05,3.29178]
[1780008386233,42.44,73440.48,0.0,-0.9809,2e-05,3.29315]
[1780008391266,42.45,73436.34,0.0,-0.98097,2e-05,3.28214]
[1780008397308,42.45,73436.07,0.0,-0.98097,2e-05,3.28212]
[1780008402545,42.45,73437.05,0.0,-0.98095,2e-05,3.28499]
[1780008408386,42.45,73437.72,0.0,-0.98094,2e-05,3.28704]
[1780008412615,42.45,73445.15,0.0,-0.98082,2e-05,3.30473]
[1780008418460,42.45,73446.19,0.0,-0.9808,2e-05,3.30754]
[1780008424497,42.45,73442.69,0.0,-0.98085,2e-05,3.29982]
[1780008429533,42.46,73441.11,0.0,-0.98087,2e-05,3.29652]
[1780008434570,42.46,73441.65,0.0,-0.98086,2e-05,3.29805]
[1780008439603,42.46,73441.22,0.0,-0.98087,2e-05,3.29739]
[1780008444641,42.46,73440.14,0.0,-0.98088,2e-05,3.29521]
[1780008450684,42.46,73441.08,0.0,-0.98086,2e-05,3.29779]
[1780008455722,42.46,73439.95,0.0,-0.98089,2e-05,3.29369]
[1780008460754,42.46,73437.02,0.0,-0.98093,2e-05,3.28727]
[1780008465789,42.46,73435.68,0.0,-0.98095,2e-05,3.28465]
[1780008470827,42.46,73435.19,0.0,-0.98095,2e-05,3.28392]
[1780008475861,42.47,73435.55,0.0,-0.98095,2e-05,3.28514]
[1780008480897,42.47,73435.34,0.0,-0.98095,2e-05,3.28505]
[1780008486939,42.47,73435.89,0.0,-0.98094,2e-05,3.28678]
[1780008493184,42.47,73436.28,0.0,-0.98093,2e-05,3.28811]
[1780008500031,42.47,73436.14,0.0,-0.98093,2e-05,3.28826]
[1780008505067,42.47,73436.36,0.0,-0.98092,2e-05,3.28911]
[1780008513324,42.47,73436.67,0.0,-0.98092,2e-05,3.28852]
[1780008519164,42.47,73436.09,0.0,-0.98093,2e-05,3.28757]
[1780008528228,42.48,73436.56,0.0,-0.98092,2e-05,3.28924]
[1780008533263,42.48,73435.99,0.0,-0.98092,2e-05,3.28824]
[1780008538300,42.48,73436.33,0.0,-0.98092,2e-05,3.28935]
[1780008543335,42.48,73433.36,0.0,-0.98096,2e-05,3.28279]
[1780008548371,42.48,73437.24,0.0,-0.9809,2e-05,3.29211]
[1780008553604,42.48,73438.23,0.0,-0.98088,2e-05,3.2947]
[1780008558441,42.48,73444.26,0.0,-0.98078,2e-05,3.30899]
[1780008559446,42.48,73453.0,0.0,-0.98065,2e-05,3.3294]
[1780008560453,42.48,73455.6,0.0,-0.98061,2e-05,3.33548]
[1780008563687,42.48,73466.71,0.0,-0.98043,2e-05,3.36152]
[1780008565488,42.48,73475.66,0.0,-0.98029,2e-05,3.38257]
[1780008566495,42.48,73478.22,0.0,-0.98025,2e-05,3.38855]
[1780008571532,42.48,73480.16,0.0,-0.98023,2e-05,3.39086]
[1780008576567,42.48,73478.46,0.0,-0.98026,2e-05,3.38646]
[1780008581601,42.48,73477.69,0.0,-0.98028,2e-05,3.38431]
[1780008587643,42.48,73477.4,0.0,-0.98028,2e-05,3.38328]
[1780008592678,42.48,73476.57,0.0,-0.9803,2e-05,3.38105]
[1780008597712,42.48,73476.55,0.0,-0.9803,2e-05,3.38077]
[1780008600734,42.47,73470.68,0.0,-0.98039,2e-05,3.36679]
[1780008602747,42.47,73468.97,0.0,-0.98042,2e-05,3.36272]
[1780008609796,42.47,73468.85,0.0,-0.98042,2e-05,3.36234]
[1780008614831,42.47,73468.18,0.0,-0.98044,2e-05,3.3607]
[1780008619868,42.47,73468.63,0.0,-0.98043,2e-05,3.36169]
[1780008624908,42.47,73471.31,0.0,-0.98039,2e-05,3.36792]
[1780008629940,42.47,73471.44,0.0,-0.98039,2e-05,3.3681]
[1780008636991,42.47,73471.31,0.0,-0.9804,2e-05,3.36578]
[1780008642024,42.47,73474.19,0.0,-0.98035,2e-05,3.37248]
[1780008644253,42.47,73479.67,0.0,-0.98027,2e-05,3.38537]
[1780008650080,42.47,73485.96,0.0,-0.98017,2e-05,3.40004]
[1780008651088,42.47,73491.87,0.0,-0.98007,2e-05,3.41404]
[1780008652095,42.47,73493.99,0.0,-0.98004,2e-05,3.41893]
[1780008658136,42.47,73499.67,0.0,-0.97995,2e-05,3.43186]
[1780008663172,42.47,73500.96,0.0,-0.97994,2e-05,3.43451]
[1780008664397,42.47,73495.15,0.0,-0.98003,2e-05,3.4204]
[1780008666193,42.47,73495.68,0.0,-0.98002,2e-05,3.42149]
[1780008671230,42.47,73491.51,0.0,-0.98009,2e-05,3.41116]
[1780008678278,42.46,73489.82,0.0,-0.98012,2e-05,3.40667]
[1780008685327,42.46,73487.79,0.0,-0.98016,2e-05,3.4014]
[1780008690362,42.46,73481.81,0.0,-0.98026,2e-05,3.38696]
[1780008693383,42.46,73476.5,0.0,-0.98035,2e-05,3.37247]
[1780008699428,42.46,73475.18,0.0,-0.98037,2e-05,3.36929]
[1780008705468,42.46,73470.98,0.0,-0.98044,2e-05,3.35939]
[1780008710502,42.46,73469.91,0.0,-0.98046,2e-05,3.3569]
[1780008715538,42.46,73471.27,0.0,-0.98044,2e-05,3.36013]
[1780008720573,42.46,73470.7,0.0,-0.98044,2e-05,3.35881]
[1780008723595,42.46,73463.52,0.0,-0.98056,2e-05,3.34196]
[1780008724824,42.46,73464.58,0.0,-0.98054,2e-05,3.34447]
[1780008730643,42.46,73465.42,0.0,-0.98053,2e-05,3.34662]
[1780008735677,42.46,73465.8,0.0,-0.98052,2e-05,3.34766]
[1780008740712,42.46,73465.37,0.0,-0.98053,2e-05,3.3468]
[1780008745750,42.46,73463.25,0.0,-0.98056,2e-05,3.34199]
[1780008748770,42.46,73459.55,0.0,-0.98061,2e-05,3.33346]
[1780008753804,42.47,73454.3,0.0,-0.98071,2e-05,3.31964]
[1780008755037,42.47,73446.8,0.0,-0.98082,2e-05,3.30226]
[1780008756825,42.47,73443.95,0.0,-0.98086,2e-05,3.29583]
[1780008762867,42.47,73442.64,0.0,-0.98088,2e-05,3.29346]
[1780008767904,42.47,73442.98,0.0,-0.98087,2e-05,3.29479]
[1780008769917,42.47,73434.55,0.0,-0.981,2e-05,3.2755]
[1780008775178,42.47,73435.85,0.0,-0.98098,2e-05,3.27928]
[1780008780994,42.47,73430.0,0.0,-0.98106,2e-05,3.26642]
[1780008784015,42.48,73422.95,0.0,-0.98117,2e-05,3.25066]
[1780008789051,42.48,73424.0,0.0,-0.98114,2e-05,3.25395]
[1780008794086,42.48,73424.88,0.0,-0.98112,2e-05,3.25705]
[1780008799122,42.48,73424.95,0.0,-0.98112,2e-05,3.2581]
[1780008804156,42.49,73424.64,0.0,-0.98111,2e-05,3.25828]
[1780008811209,42.49,73425.02,0.0,-0.98111,2e-05,3.2586]
[1780008816241,42.49,73426.1,0.0,-0.98109,2e-05,3.26197]
[1780008821276,42.5,73428.41,0.0,-0.98105,2e-05,3.26816]
[1780008826312,42.5,73423.87,0.0,-0.98111,2e-05,3.25858]
[1780008831348,42.5,73424.36,0.0,-0.9811,2e-05,3.26058]
[1780008834369,42.5,73429.44,0.0,-0.98102,2e-05,3.27278]
[1780008839404,42.5,73430.23,0.0,-0.981,2e-05,3.27535]
[1780008844439,42.51,73430.01,0.0,-0.981,2e-05,3.27559]
[1780008849474,42.51,73429.06,0.0,-0.98101,2e-05,3.2741]
[1780008850480,42.51,73423.71,0.0,-0.98109,2e-05,3.26192]
[1780008851488,42.51,73422.63,0.0,-0.9811,2e-05,3.2596]
[1780008856522,42.51,73423.66,0.0,-0.98108,2e-05,3.26281]
[1780008859545,42.51,73416.44,0.0,-0.98119,2e-05,3.24672]
[1780008860551,42.51,73412.82,0.0,-0.98124,2e-05,3.23862]
[1780008863571,42.52,73409.82,0.0,-0.98128,2e-05,3.23239]
[1780008868606,42.52,73408.09,0.0,-0.9813,2e-05,3.22951]
[1780008873640,42.52,73409.04,0.0,-0.98129,2e-05,3.23092]
[1780008879684,42.53,73408.67,0.0,-0.98129,2e-05,3.23127]
[1780008884722,42.53,73407.71,0.0,-0.9813,2e-05,3.23008]
[1780008887742,42.53,73416.25,0.0,-0.98116,2e-05,3.2502]
[1780008888749,42.53,73417.41,0.0,-0.98114,2e-05,3.25303]
[1780008893783,42.53,73417.79,0.0,-0.98113,2e-05,3.25469]
[1780008899825,42.54,73417.43,0.0,-0.98113,2e-05,3.25479]
[1780008904861,42.54,73416.78,0.0,-0.98114,2e-05,3.25406]
[1780008909896,42.54,73416.36,0.0,-0.98114,2e-05,3.25385]
[1780008914930,42.54,73415.82,0.0,-0.98114,2e-05,3.25337]
[1780008919966,42.55,73415.06,0.0,-0.98115,2e-05,3.25238]
[1780008925001,42.55,73412.35,0.0,-0.98118,2e-05,3.24693]
[1780008930037,42.55,73411.76,0.0,-0.98119,2e-05,3.24635]
[1780008935071,42.55,73409.72,0.0,-0.98122,2e-05,3.24066]
[1780008940108,42.55,73409.48,0.0,-0.98122,2e-05,3.24092]
[1780008945140,42.56,73410.0,0.0,-0.98121,2e-05,3.24291]
[1780008950175,42.56,73409.38,0.0,-0.98121,2e-05,3.24231]
[1780008953197,42.56,73404.05,0.0,-0.98129,2e-05,3.23063]
[1780008955211,42.56,73402.07,0.0,-0.98132,2e-05,3.22649]
[1780008960247,42.56,73405.06,0.0,-0.98127,2e-05,3.23423]
[1780008965281,42.57,73405.48,0.0,-0.98125,2e-05,3.2361]
[1780008970315,42.57,73407.15,0.0,-0.98122,2e-05,3.241]
[1780008975352,42.57,73410.34,0.0,-0.98117,2e-05,3.24915]
[1780008980387,42.58,73411.9,0.0,-0.98114,2e-05,3.25349]
[1780008985422,42.58,73412.01,0.0,-0.98113,2e-05,3.25448]
[1780008990457,42.58,73411.36,0.0,-0.98114,2e-05,3.2537]
[1780008995495,42.58,73409.98,0.0,-0.98116,2e-05,3.24948]
[1780009000528,42.58,73408.09,0.0,-0.98119,2e-05,3.24578]
[1780009005562,42.59,73410.62,0.0,-0.98114,2e-05,3.25251]
[1780009010597,42.59,73410.83,0.0,-0.98113,2e-05,3.25375]
[1780009015700,42.59,73410.9,0.0,-0.98113,2e-05,3.25465]
[1780009016648,42.59,73416.07,0.0,-0.98105,2e-05,3.26666]
[1780009018660,42.59,73418.51,0.0,-0.98101,2e-05,3.27252]
[1780009023695,42.59,73421.48,0.0,-0.98096,2e-05,3.27996]
[1780009028730,42.6,73419.42,0.0,-0.98098,2e-05,3.27577]
[1780009031750,42.6,73407.77,0.0,-0.98116,2e-05,3.2494]
[1780009032758,42.6,73400.73,0.0,-0.98127,2e-05,3.23347]
[1780009033764,42.6,73400.6,0.0,-0.98127,2e-05,3.23336]
[1780009038801,42.6,73401.3,0.0,-0.98125,2e-05,3.23589]
[1780009042830,42.6,73395.11,0.0,-0.98134,2e-05,3.22251]
[1780009047864,42.61,73391.4,0.0,-0.98139,2e-05,3.21508]
[1780009052899,42.61,73391.55,0.0,-0.98139,2e-05,3.21467]
[1780009057935,42.61,73393.26,0.0,-0.98136,2e-05,3.2196]
[1780009062972,42.62,73391.9,0.0,-0.98137,2e-05,3.21758]
[1780009068008,42.62,73394.05,0.0,-0.98133,2e-05,3.22352]
[1780009073040,42.62,73394.87,0.0,-0.98131,2e-05,3.22642]
[1780009078074,42.62,73395.04,0.0,-0.9813,2e-05,3.22784]
[1780009083110,42.63,73396.31,0.0,-0.98128,2e-05,3.23175]
[1780009085124,42.63,73390.08,0.0,-0.98137,2e-05,3.218]
[1780009090159,42.63,73390.41,0.0,-0.98135,2e-05,3.21987]
[1780009095196,42.64,73385.19,0.0,-0.98143,2e-05,3.20914]
[1780009099224,42.64,73377.91,0.0,-0.98153,2e-05,3.19362]
[1780009104258,42.64,73376.81,0.0,-0.98154,2e-05,3.19241]
[1780009109297,42.65,73372.99,0.0,-0.98159,1e-05,3.18508]
[1780009112318,42.65,73369.95,0.0,-0.98164,1e-05,3.17727]
[1780009117665,42.65,73371.52,0.0,-0.9816,1e-05,3.18246]
[1780009123396,42.66,73371.15,0.0,-0.9816,1e-05,3.18298]
[1780009128432,42.66,73369.27,0.0,-0.98162,1e-05,3.18007]
[1780009135481,42.67,73368.21,0.0,-0.98162,1e-05,3.17975]
[1780009140517,42.67,73365.15,0.0,-0.98166,1e-05,3.17387]
[1780009142532,42.67,73359.95,0.0,-0.98173,1e-05,3.16299]
[1780009145554,42.68,73352.05,0.0,-0.98184,1e-05,3.14589]
[1780009146559,42.68,73358.82,0.0,-0.98174,1e-05,3.1616]
[1780009147875,42.68,73367.43,0.0,-0.98161,1e-05,3.18116]
[1780009153608,42.68,73368.42,0.0,-0.98158,1e-05,3.18483]
[1780009158653,42.69,73368.31,0.0,-0.98158,1e-05,3.18578]
[1780009163689,42.69,73368.56,0.0,-0.98157,1e-05,3.18756]
[1780009168723,42.69,73366.3,0.0,-0.98159,1e-05,3.18369]
[1780009173758,42.7,73364.51,0.0,-0.98162,1e-05,3.17913]
[1780009178792,42.7,73364.6,0.0,-0.98161,1e-05,3.18061]
[1780009183828,42.7,73364.87,0.0,-0.9816,1e-05,3.18247]
[1780009188866,42.71,73364.88,0.0,-0.98159,1e-05,3.18375]
[1780009193899,42.71,73370.03,0.0,-0.9815,2e-05,3.19657]
[1780009198937,42.72,73371.28,0.0,-0.98148,2e-05,3.20052]
[1780009203971,42.74,73374.13,0.0,-0.98139,2e-05,3.21385]
[1780009204978,42.74,73393.27,0.0,-0.98108,2e-05,3.25946]
[1780009205985,42.75,73408.89,0.0,-0.98083,2e-05,3.29665]
[1780009206997,42.75,73424.92,0.0,-0.98058,2e-05,3.33388]
[1780009212028,42.75,73435.58,0.0,-0.98042,2e-05,3.3586]
[1780009213035,42.75,73442.11,0.0,-0.98031,2e-05,3.37387]
[1780009214045,42.75,73444.63,0.0,-0.98027,2e-05,3.37974]
[1780009218070,42.74,73448.46,0.0,-0.98021,2e-05,3.38844]
[1780009223117,42.74,73447.08,0.0,-0.98024,2e-05,3.38472]
[1780009227444,42.74,73452.78,0.0,-0.98015,2e-05,3.39776]
[1780009233180,42.74,73449.36,0.0,-0.98022,2e-05,3.38713]
[1780009239221,42.74,73445.75,0.0,-0.98028,2e-05,3.37801]
[1780009244256,42.74,73447.32,0.0,-0.98026,2e-05,3.38117]
[1780009249291,42.73,73446.23,0.0,-0.98028,2e-05,3.37808]
[1780009253321,42.73,73441.0,0.0,-0.98037,2e-05,3.36542]
[1780009257655,42.73,73428.44,0.0,-0.98057,2e-05,3.33578]
[1780009258362,42.73,73427.91,0.0,-0.98058,2e-05,3.33446]
[1780009259371,42.73,73411.99,0.0,-0.98082,2e-05,3.29759]
[1780009261383,42.73,73408.1,0.0,-0.98088,2e-05,3.28868]
[1780009266419,42.73,73407.31,0.0,-0.98089,2e-05,3.28721]
[1780009271453,42.74,73404.69,0.0,-0.98093,2e-05,3.28159]
[1780009276489,42.74,73404.95,0.0,-0.98092,2e-05,3.28264]
[1780009281524,42.74,73406.54,0.0,-0.9809,2e-05,3.28673]
[1780009286558,42.74,73413.43,0.0,-0.98079,2e-05,3.30306]
[1780009287864,42.74,73421.61,0.0,-0.98066,2e-05,3.32207]
[1780009288573,42.74,73421.61,0.0,-0.98066,2e-05,3.32209]
[1780009293607,42.74,73426.49,0.0,-0.98059,2e-05,3.33168]
[1780009298643,42.74,73428.17,0.0,-0.98057,2e-05,3.33563]
[1780009303682,42.74,73427.93,0.0,-0.98057,2e-05,3.33506]
[1780009308713,42.74,73431.17,0.0,-0.98052,2e-05,3.34254]
[1780009313748,42.74,73427.43,0.0,-0.98058,2e-05,3.33376]
[1780009318076,42.74,73422.09,0.0,-0.98066,2e-05,3.32135]
[1780009323822,42.74,73421.43,0.0,-0.98067,2e-05,3.31986]
[1780009328853,42.74,73420.77,0.0,-0.98068,2e-05,3.31837]
[1780009333889,42.74,73420.16,0.0,-0.98069,2e-05,3.31703]
[1780009338924,42.74,73420.21,0.0,-0.98069,2e-05,3.31721]
[1780009345972,42.74,73420.01,0.0,-0.98069,2e-05,3.31683]
[1780009351006,42.74,73419.75,0.0,-0.98071,2e-05,3.31446]
[1780009356043,42.74,73420.49,0.0,-0.98069,2e-05,3.31624]
[1780009361078,42.74,73421.0,0.0,-0.98069,2e-05,3.31748]
[1780009366114,42.74,73425.44,0.0,-0.98062,2e-05,3.32785]
[1780009368127,42.74,73427.05,0.0,-0.98059,2e-05,3.33158]
[1780009373162,42.74,73432.84,0.0,-0.9805,2e-05,3.34502]
[1780009375177,42.74,73433.98,0.0,-0.98048,2e-05,3.34758]
[1780009380236,42.74,73433.58,0.0,-0.98049,2e-05,3.34651]
[1780009385291,42.74,73428.81,0.0,-0.98057,2e-05,3.33526]
[1780009390307,42.74,73427.87,0.0,-0.98058,2e-05,3.333]
[1780009397355,42.74,73427.95,0.0,-0.98058,2e-05,3.33308]
[1780009402390,42.74,73428.77,0.0,-0.98057,2e-05,3.3349]
[1780009405411,42.74,73434.5,0.0,-0.98048,2e-05,3.34818]
[1780009408724,42.74,73459.03,0.0,-0.98009,2e-05,3.40571]
[1780009409446,42.74,73459.03,0.0,-0.98009,2e-05,3.40562]
[1780009410452,42.73,73462.44,0.0,-0.98005,2e-05,3.41231]
[1780009415488,42.73,73466.57,0.0,-0.98,2e-05,3.41949]
[1780009420523,42.73,73469.01,0.0,-0.97996,2e-05,3.42454]
[1780009425557,42.73,73470.77,0.0,-0.97994,2e-05,3.42801]
[1780009428867,42.73,73477.35,0.0,-0.97984,2e-05,3.44325]
[1780009431600,42.72,73478.11,0.0,-0.97983,2e-05,3.44458]
[1780009436635,42.72,73478.36,0.0,-0.97983,2e-05,3.44433]
[1780009441670,42.72,73478.03,0.0,-0.97984,2e-05,3.44269]
[1780009444692,42.72,73470.97,0.0,-0.97996,2e-05,3.4254]
[1780009446713,42.72,73464.02,0.0,-0.98007,2e-05,3.40866]
[1780009450735,42.72,73461.96,0.0,-0.98011,2e-05,3.40337]
[1780009456780,42.72,73462.06,0.0,-0.98011,2e-05,3.40307]
[1780009461814,42.71,73462.82,0.0,-0.9801,2e-05,3.40442]
[1780009466848,42.71,73458.55,0.0,-0.98017,2e-05,3.3939]
[1780009471883,42.71,73456.35,0.0,-0.98022,2e-05,3.38647]
[1780009476918,42.71,73456.62,0.0,-0.98022,2e-05,3.38673]
[1780009479218,42.71,73452.91,0.0,-0.98028,2e-05,3.37777]
[1780009484977,42.71,73453.23,0.0,-0.98027,2e-05,3.37822]
[1780009490012,42.71,73452.39,0.0,-0.98029,2e-05,3.37545]
[1780009495051,42.71,73452.37,0.0,-0.9803,2e-05,3.37517]
[1780009501090,42.7,73451.48,0.0,-0.98031,2e-05,3.37274]
[1780009504111,42.7,73455.47,0.0,-0.98025,2e-05,3.38137]
[1780009509428,42.7,73460.55,0.0,-0.98018,2e-05,3.39303]
[1780009511159,42.7,73460.27,0.0,-0.98018,2e-05,3.39159]
[1780009516196,42.7,73459.52,0.0,-0.9802,2e-05,3.38939]
[1780009521230,42.7,73458.79,0.0,-0.98021,2e-05,3.38723]
[1780009525258,42.7,73461.94,0.0,-0.98017,2e-05,3.39428]
[1780009527273,42.7,73456.7,0.0,-0.98025,2e-05,3.38173]
[1780009535329,42.69,73458.0,0.0,-0.98025,2e-05,3.38227]
[1780009540364,42.69,73458.56,0.0,-0.98024,2e-05,3.38316]
[1780009545399,42.69,73458.79,0.0,-0.98024,2e-05,3.38327]
[1780009552448,42.69,73458.82,0.0,-0.98024,2e-05,3.38274]
[1780009557483,42.69,73458.57,0.0,-0.98025,2e-05,3.38175]
[1780009562523,42.69,73453.94,0.0,-0.98033,2e-05,3.37049]
[1780009567555,42.69,73454.25,0.0,-0.98032,2e-05,3.37092]
[1780009575611,42.68,73452.42,0.0,-0.98036,2e-05,3.36615]
[1780009580645,42.68,73454.11,0.0,-0.98033,2e-05,3.36979]
[1780009584674,42.68,73459.3,0.0,-0.98025,2e-05,3.38171]
[1780009589992,42.68,73465.68,0.0,-0.98015,2e-05,3.3963]
[1780009595753,42.68,73468.85,0.0,-0.98012,2e-05,3.40128]
[1780009600787,42.68,73470.28,0.0,-0.9801,2e-05,3.40415]
[1780009605822,42.68,73471.76,0.0,-0.98008,2e-05,3.40717]
[1780009610856,42.68,73473.92,0.0,-0.98005,2e-05,3.41182]
[1780009615893,42.67,73475.47,0.0,-0.98002,2e-05,3.41499]
[1780009620204,42.67,73471.19,0.0,-0.9801,2e-05,3.40438]
[1780009624958,42.67,73465.82,0.0,-0.98018,2e-05,3.3914]
[1780009630273,42.67,73468.87,0.0,-0.98014,2e-05,3.3983]
[1780009636040,42.67,73470.87,0.0,-0.98011,2e-05,3.40272]
[1780009642083,42.67,73470.51,0.0,-0.98012,2e-05,3.40147]
[1780009644097,42.67,73477.19,0.0,-0.98001,2e-05,3.41718]
[1780009645107,42.67,73481.37,0.0,-0.97994,2e-05,3.42703]
[1780009649133,42.67,73483.78,0.0,-0.97991,2e-05,3.43233]
[1780009654171,42.66,73482.88,0.0,-0.97994,2e-05,3.42768]
[1780009659203,42.66,73483.78,0.0,-0.97993,2e-05,3.42914]
[1780009664239,42.66,73482.73,0.0,-0.97995,2e-05,3.42593]
[1780009667261,42.66,73475.99,0.0,-0.98006,2e-05,3.40947]
[1780009668268,42.66,73474.53,0.0,-0.98008,2e-05,3.40576]
[1780009673302,42.66,73468.83,0.0,-0.98018,2e-05,3.39172]
[1780009678336,42.66,73466.11,0.0,-0.98023,2e-05,3.38486]
[1780009683371,42.65,73467.29,0.0,-0.98021,2e-05,3.38725]
[1780009688406,42.65,73467.65,0.0,-0.98021,2e-05,3.38769]
[1780009693446,42.65,73467.28,0.0,-0.98022,2e-05,3.38645]
[1780009697475,42.65,73473.78,0.0,-0.98011,2e-05,3.4015]
[1780009702510,42.65,73475.72,0.0,-0.98009,2e-05,3.40561]
[1780009707546,42.65,73475.77,0.0,-0.98009,2e-05,3.40521]
[1780009713587,42.65,73476.04,0.0,-0.9801,2e-05,3.40338]
[1780009718621,42.65,73475.17,0.0,-0.98012,2e-05,3.40083]
[1780009723657,42.64,73475.81,0.0,-0.98011,2e-05,3.40189]
[1780009728691,42.64,73476.24,0.0,-0.98011,2e-05,3.40244]
[1780009733726,42.64,73477.17,0.0,-0.98009,2e-05,3.40418]
[1780009738761,42.64,73478.52,0.0,-0.98008,2e-05,3.4069]
[1780009743800,42.64,73474.72,0.0,-0.98014,2e-05,3.39738]
[1780009749846,42.64,73476.37,0.0,-0.98012,2e-05,3.40077]
[1780009754879,42.64,73475.96,0.0,-0.98013,2e-05,3.39931]
[1780009759915,42.63,73475.29,0.0,-0.98014,2e-05,3.39741]
[1780009765956,42.63,73475.48,0.0,-0.98014,2e-05,3.3974]
[1780009771261,42.63,73476.03,0.0,-0.98014,2e-05,3.39645]
[1780009779051,42.63,73475.79,0.0,-0.98015,2e-05,3.39528]
[1780009784082,42.63,73475.47,0.0,-0.98016,2e-05,3.39415]
[1780009789117,42.63,73474.62,0.0,-0.98018,2e-05,3.39177]
[1780009794152,42.63,73476.06,0.0,-0.98016,2e-05,3.39481]
[1780009801478,42.63,73476.14,0.0,-0.98016,2e-05,3.39439]
[1780009807248,42.62,73476.31,0.0,-0.98016,2e-05,3.39442]
[1780009812280,42.62,73475.84,0.0,-0.98017,2e-05,3.39293]
[1780009818332,42.62,73475.94,0.0,-0.98017,2e-05,3.39272]
[1780009820337,42.62,73481.35,0.0,-0.98008,2e-05,3.40539]
[1780009821622,42.62,73484.28,0.0,-0.98004,2e-05,3.41218]
[1780009827386,42.62,73486.53,0.0,-0.98001,2e-05,3.41702]
[1780009832424,42.62,73486.91,0.0,-0.98001,2e-05,3.41555]
[1780009840477,42.62,73488.04,0.0,-0.98,2e-05,3.41739]
[1780009846519,42.61,73488.63,0.0,-0.98,2e-05,3.41834]
[1780009852564,42.61,73486.11,0.0,-0.98004,2e-05,3.4118]
[1780009857599,42.61,73484.84,0.0,-0.98006,2e-05,3.40844]
[1780009862634,42.61,73485.99,0.0,-0.98005,2e-05,3.41084]
[1780009869681,42.61,73487.96,0.0,-0.98002,2e-05,3.41505]
[1780009874716,42.61,73485.71,0.0,-0.98006,2e-05,3.40936]
[1780009879753,42.61,73480.56,0.0,-0.98014,2e-05,3.39681]
[1780009883778,42.61,73474.24,0.0,-0.98024,2e-05,3.38167]
[1780009884785,42.61,73469.02,0.0,-0.98033,2e-05,3.36933]
[1780009885793,42.61,73468.35,0.0,-0.98034,2e-05,3.36774]
[1780009891835,42.61,73468.82,0.0,-0.98034,2e-05,3.36696]
[1780009896870,42.61,73467.22,0.0,-0.98037,2e-05,3.36316]
[1780009902199,42.61,73466.23,0.0,-0.98038,2e-05,3.36086]
[1780009907946,42.61,73464.27,0.0,-0.98041,2e-05,3.35629]
[1780009912982,42.61,73464.31,0.0,-0.98041,2e-05,3.35644]
[1780009918016,42.61,73462.53,0.0,-0.98044,2e-05,3.35232]
[1780009923053,42.61,73464.1,0.0,-0.98041,2e-05,3.35609]
[1780009926074,42.61,73473.15,0.0,-0.98027,2e-05,3.3774]
[1780009927082,42.61,73476.87,0.0,-0.98021,2e-05,3.38616]
[1780009929096,42.61,73479.75,0.0,-0.98017,2e-05,3.39287]
[1780009934133,42.61,73480.09,0.0,-0.98016,2e-05,3.39339]
[1780009939166,42.61,73475.66,0.0,-0.98023,2e-05,3.38265]
[1780009944224,42.6,73476.54,0.0,-0.98022,2e-05,3.38449]
[1780009954275,42.6,73477.14,0.0,-0.98023,2e-05,3.38366]
[1780009959309,42.6,73478.57,0.0,-0.9802,2e-05,3.38683]
[1780009964343,42.6,73478.48,0.0,-0.98021,2e-05,3.38638]
[1780009969378,42.6,73478.93,0.0,-0.9802,2e-05,3.38721]
[1780009974413,42.6,73481.24,0.0,-0.98017,2e-05,3.39242]
[1780009978736,42.6,73487.09,0.0,-0.98007,2e-05,3.40599]
[1780009984483,42.6,73488.37,0.0,-0.98006,2e-05,3.40862]
[1780009989518,42.6,73489.13,0.0,-0.98005,2e-05,3.40998]
[1780009994558,42.6,73490.73,0.0,-0.98003,2e-05,3.41333]
[1780010000596,42.59,73490.79,0.0,-0.98003,2e-05,3.41279]
[1780010005632,42.59,73490.46,0.0,-0.98004,2e-05,3.41152]
[1780010010667,42.59,73488.56,0.0,-0.98007,2e-05,3.40655]
[1780010015701,42.59,73488.55,0.0,-0.98009,2e-05,3.40425]
[1780010024765,42.59,73489.36,0.0,-0.98008,2e-05,3.40547]
[1780010030808,42.59,73487.4,0.0,-0.98011,2e-05,3.40039]
[1780010035843,42.59,73488.05,0.0,-0.9801,2e-05,3.40159]
[1780010040878,42.58,73487.12,0.0,-0.98012,2e-05,3.39905]
[1780010045913,42.58,73487.57,0.0,-0.98012,2e-05,3.39979]
[1780010050948,42.58,73487.49,0.0,-0.98012,2e-05,3.39928]
[1780010055982,42.58,73488.63,0.0,-0.9801,2e-05,3.40165]
[1780010061019,42.58,73488.35,0.0,-0.98011,2e-05,3.40064]
[1780010066055,42.58,73486.55,0.0,-0.98014,2e-05,3.39604]
[1780010069368,42.58,73492.23,0.0,-0.98005,2e-05,3.40929]
[1780010074116,42.58,73498.42,0.0,-0.97997,2e-05,3.42171]
[1780010079439,42.58,73495.91,0.0,-0.98001,2e-05,3.4152]
[1780010085187,42.57,73497.02,0.0,-0.98,2e-05,3.41726]
[1780010090222,42.57,73496.42,0.0,-0.98001,2e-05,3.41535]
[1780010095257,42.57,73498.07,0.0,-0.97999,2e-05,3.41879]
[1780010099582,42.57,73504.9,0.0,-0.97988,2e-05,3.43468]
[1780010105330,42.57,73503.89,0.0,-0.9799,2e-05,3.43151]
[1780010110364,42.57,73502.7,0.0,-0.97992,2e-05,3.42806]
[1780010115413,42.57,73502.74,0.0,-0.97993,2e-05,3.42756]
[1780010120433,42.56,73501.82,0.0,-0.97995,2e-05,3.42477]
[1780010125468,42.56,73503.31,0.0,-0.97993,2e-05,3.42776]
[1780010130506,42.56,73502.65,0.0,-0.97994,2e-05,3.42557]
[1780010137553,42.56,73501.19,0.0,-0.97998,2e-05,3.41946]
[1780010142587,42.56,73502.07,0.0,-0.97997,2e-05,3.42104]
[1780010148629,42.55,73504.25,0.0,-0.97994,2e-05,3.42562]
[1780010154672,42.55,73504.19,0.0,-0.97994,2e-05,3.42484]
[1780010160020,42.55,73504.53,0.0,-0.97994,2e-05,3.42503]
[1780010165750,42.55,73504.19,0.0,-0.97995,2e-05,3.42372]
[1780010170076,42.55,73510.82,0.0,-0.97985,2e-05,3.43906]
[1780010175820,42.55,73510.64,0.0,-0.97986,2e-05,3.43788]
[1780010180856,42.54,73510.31,0.0,-0.97986,2e-05,3.43646]
[1780010187904,42.53,73507.65,0.0,-0.97994,2e-05,3.426]
[1780010193958,42.53,73507.16,0.0,-0.97996,2e-05,3.42233]
[1780010198982,42.53,73506.55,0.0,-0.97997,2e-05,3.4204]
[1780010204016,42.53,73502.35,0.0,-0.98004,2e-05,3.40999]
[1780010209051,42.53,73503.87,0.0,-0.98002,2e-05,3.41323]
[1780010214087,42.53,73504.52,0.0,-0.98001,2e-05,3.41439]
[1780010219121,42.52,73507.5,0.0,-0.97997,2e-05,3.42109]
[1780010226173,42.52,73507.75,0.0,-0.97997,2e-05,3.42106]
[1780010231207,42.52,73507.68,0.0,-0.97997,2e-05,3.42045]
[1780010236243,42.52,73506.33,0.0,-0.98,2e-05,3.41678]
[1780010241276,42.52,73505.5,0.0,-0.98001,2e-05,3.4144]
[1780010244308,42.52,73493.8,0.0,-0.9802,2e-05,3.38633]
[1780010249342,42.52,73492.02,0.0,-0.98023,2e-05,3.38202]
[1780010254378,42.52,73492.73,0.0,-0.98023,2e-05,3.38171]
[1780010259413,42.52,73493.23,0.0,-0.98022,2e-05,3.38276]
[1780010264448,42.52,73494.14,0.0,-0.98021,2e-05,3.38477]
[1780010270778,42.52,73494.06,0.0,-0.98021,2e-05,3.3844]
[1780010280850,42.52,73494.57,0.0,-0.98021,2e-05,3.38525]
[1780010286602,42.51,73489.99,0.0,-0.98028,2e-05,3.37422]
[1780010292643,42.51,73488.98,0.0,-0.9803,2e-05,3.37169]
[1780010300989,42.51,73489.41,0.0,-0.98029,2e-05,3.37251]
[1780010303721,42.51,73494.44,0.0,-0.98021,2e-05,3.38436]
[1780010306742,42.51,73497.28,0.0,-0.98017,2e-05,3.39096]
[1780010311777,42.51,73498.66,0.0,-0.98016,2e-05,3.39212]
[1780010316811,42.51,73497.62,0.0,-0.98018,2e-05,3.38941]
[1780010321846,42.51,73497.88,0.0,-0.98018,2e-05,3.38981]
[1780010326881,42.51,73497.24,0.0,-0.98019,2e-05,3.38806]
[1780010331916,42.51,73497.59,0.0,-0.98018,2e-05,3.38868]
[1780010336951,42.51,73498.7,0.0,-0.98017,2e-05,3.39111]
[1780010341272,42.51,73506.73,0.0,-0.98004,2e-05,3.40994]
[1780010342994,42.51,73514.83,0.0,-0.97991,2e-05,3.4292]
[1780010344010,42.51,73514.9,0.0,-0.97991,2e-05,3.42926]
[1780010347027,42.51,73520.17,0.0,-0.97982,2e-05,3.44167]
[1780010348033,42.51,73519.77,0.0,-0.97983,2e-05,3.44045]
[1780010353067,42.5,73518.52,0.0,-0.97986,2e-05,3.43681]
[1780010358101,42.5,73517.53,0.0,-0.97988,2e-05,3.43381]
[1780010363136,42.5,73514.74,0.0,-0.97993,2e-05,3.42652]
[1780010368173,42.5,73512.69,0.0,-0.97996,2e-05,3.42108]
[1780010373207,42.5,73512.69,0.0,-0.97998,2e-05,3.41868]
[1780010380256,42.5,73511.79,0.0,-0.98,2e-05,3.41582]
[1780010385291,42.49,73511.85,0.0,-0.98,2e-05,3.41546]
[1780010391334,42.49,73512.55,0.0,-0.97999,2e-05,3.41656]
[1780010398382,42.49,73511.77,0.0,-0.98001,2e-05,3.41402]
[1780010406438,42.49,73510.51,0.0,-0.98004,2e-05,3.41025]
[1780010407446,42.49,73502.62,0.0,-0.98016,2e-05,3.39133]
[1780010412480,42.49,73504.07,0.0,-0.98014,2e-05,3.39454]
[1780010417517,42.49,73503.94,0.0,-0.98015,2e-05,3.39392]
[1780010422552,42.49,73503.68,0.0,-0.98015,2e-05,3.39299]
[1780010425574,42.49,73503.95,0.0,-0.98015,2e-05,3.39345]
[1780010427589,42.48,73504.14,0.0,-0.98015,2e-05,3.39378]
[1780010437659,42.48,73502.62,0.0,-0.98019,2e-05,3.38778]
[1780010442693,42.48,73503.79,0.0,-0.98017,2e-05,3.39029]
[1780010452047,42.48,73504.21,0.0,-0.98017,2e-05,3.39075]
[1780010459812,42.48,73504.35,0.0,-0.98017,2e-05,3.3907]
[1780010464848,42.48,73504.67,0.0,-0.98016,2e-05,3.39118]
[1780010470890,42.48,73503.09,0.0,-0.98019,2e-05,3.38712]
[1780010473911,42.48,73495.48,0.0,-0.98031,2e-05,3.36897]
[1780010480959,42.48,73498.59,0.0,-0.98026,2e-05,3.37616]
[1780010485996,42.48,73502.03,0.0,-0.98021,2e-05,3.3842]
[1780010492326,42.48,73502.36,0.0,-0.98022,2e-05,3.38298]
[1780010498080,42.48,73505.85,0.0,-0.98016,2e-05,3.39116]
[1780010505131,42.48,73509.4,0.0,-0.98011,2e-05,3.39951]
[1780010510165,42.48,73510.23,0.0,-0.98009,2e-05,3.40139]
[1780010515207,42.48,73510.4,0.0,-0.98009,2e-05,3.40168]
[1780010520243,42.48,73510.94,0.0,-0.98008,2e-05,3.40288]
[1780010525277,42.47,73511.56,0.0,-0.98007,2e-05,3.40427]
[1780010530313,42.47,73507.1,0.0,-0.98015,2e-05,3.39357]
[1780010535348,42.47,73499.5,0.0,-0.98027,2e-05,3.37557]
[1780010536354,42.47,73494.91,0.0,-0.98034,2e-05,3.36475]
[1780010541390,42.48,73490.78,0.0,-0.9804,2e-05,3.35525]
[1780010545417,42.48,73485.6,0.0,-0.98048,2e-05,3.34327]
[1780010550453,42.48,73483.36,0.0,-0.98052,2e-05,3.3383]
[1780010555488,42.48,73482.06,0.0,-0.98055,2e-05,3.33369]
[1780010560524,42.48,73480.96,0.0,-0.98056,2e-05,3.33138]
[1780010565557,42.48,73479.16,0.0,-0.98059,2e-05,3.32743]
[1780010570596,42.48,73479.91,0.0,-0.98058,2e-05,3.32943]
[1780010572913,42.48,73484.04,0.0,-0.98051,2e-05,3.33918]
[1780010581671,42.48,73484.38,0.0,-0.9805,2e-05,3.34016]
[1780010586705,42.48,73483.46,0.0,-0.98052,2e-05,3.33807]
[1780010591740,42.48,73483.16,0.0,-0.98052,2e-05,3.33743]
[1780010596776,42.48,73482.88,0.0,-0.98053,2e-05,3.33684]
[1780010601810,42.48,73481.68,0.0,-0.98054,2e-05,3.33408]
[1780010606847,42.48,73480.69,0.0,-0.98056,2e-05,3.33185]
[1780010613195,42.48,73482.23,0.0,-0.98054,2e-05,3.33374]
[1780010619936,42.48,73483.58,0.0,-0.98052,2e-05,3.33701]
[1780010624971,42.48,73484.83,0.0,-0.9805,2e-05,3.34001]
[1780010631014,42.48,73484.4,0.0,-0.98051,2e-05,3.3391]
[1780010636049,42.48,73485.64,0.0,-0.98049,2e-05,3.34208]
[1780010643405,42.48,73486.95,0.0,-0.98047,2e-05,3.34524]
[1780010645111,42.48,73493.51,0.0,-0.98036,2e-05,3.36069]
[1780010646119,42.48,73497.51,0.0,-0.9803,2e-05,3.37012]
[1780010651153,42.48,73499.45,0.0,-0.98027,2e-05,3.37455]
[1780010656189,42.48,73502.66,0.0,-0.98022,2e-05,3.38195]
[1780010661227,42.48,73505.89,0.0,-0.98017,2e-05,3.38936]
[1780010666265,42.48,73506.26,0.0,-0.98016,2e-05,3.38999]
[1780010672308,42.48,73505.7,0.0,-0.98019,2e-05,3.38647]
[1780010677343,42.48,73504.83,0.0,-0.9802,2e-05,3.38421]
[1780010682377,42.48,73505.06,0.0,-0.9802,2e-05,3.3846]
[1780010688421,42.48,73503.99,0.0,-0.98022,2e-05,3.38187]
[1780010693458,42.48,73504.2,0.0,-0.98022,2e-05,3.38224]
[1780010698495,42.48,73504.81,0.0,-0.98021,2e-05,3.38359]
[1780010704533,42.48,73506.48,0.0,-0.98018,2e-05,3.38734]
[1780010709569,42.48,73507.22,0.0,-0.98017,2e-05,3.38892]
[1780010715612,42.48,73507.59,0.0,-0.98017,2e-05,3.38956]
[1780010722659,42.48,73505.28,0.0,-0.9802,2e-05,3.38384]
[1780010727699,42.47,73505.22,0.0,-0.98021,2e-05,3.38353]
[1780010733737,42.47,73506.1,0.0,-0.9802,2e-05,3.38354]
[1780010738773,42.47,73506.19,0.0,-0.9802,2e-05,3.38356]
[1780010744115,42.47,73510.62,0.0,-0.98013,2e-05,3.39384]
[1780010749849,42.47,73511.45,0.0,-0.98012,2e-05,3.39547]
[1780010754884,42.47,73513.81,0.0,-0.98009,2e-05,3.40075]
[1780010759920,42.47,73514.71,0.0,-0.98008,2e-05,3.40255]
[1780010764955,42.47,73514.3,0.0,-0.98009,2e-05,3.40121]
[1780010770997,42.47,73514.07,0.0,-0.98009,2e-05,3.40025]
[1780010776031,42.47,73513.83,0.0,-0.9801,2e-05,3.39934]
[1780010781067,42.47,73513.59,0.0,-0.9801,2e-05,3.39844]
[1780010786102,42.46,73512.95,0.0,-0.98012,2e-05,3.3966]
[1780010789123,42.46,73507.41,0.0,-0.98021,2e-05,3.38326]
[1780010792144,42.46,73505.4,0.0,-0.98025,2e-05,3.37653]
[1780010800199,42.46,73505.19,0.0,-0.98026,2e-05,3.37579]
[1780010806241,42.46,73504.97,0.0,-0.98026,2e-05,3.37507]
[1780010811276,42.46,73508.26,0.0,-0.98021,2e-05,3.38271]
[1780010816312,42.46,73508.48,0.0,-0.98021,2e-05,3.38302]
[1780010821347,42.46,73506.73,0.0,-0.98024,2e-05,3.37866]
[1780010826381,42.46,73509.74,0.0,-0.98019,2e-05,3.38558]
[1780010832425,42.46,73509.89,0.0,-0.98019,2e-05,3.38563]
[1780010837462,42.46,73512.17,0.0,-0.98015,2e-05,3.39073]
[1780010842495,42.46,73513.55,0.0,-0.98013,2e-05,3.39371]
[1780010847529,42.46,73517.64,0.0,-0.98007,2e-05,3.40313]
[1780010852567,42.46,73516.33,0.0,-0.9801,2e-05,3.39776]
[1780010857600,42.45,73519.77,0.0,-0.98005,2e-05,3.40562]
[1780010861627,42.45,73527.61,0.0,-0.97993,2e-05,3.42403]
[1780010862639,42.45,73528.9,0.0,-0.97991,2e-05,3.42701]
[1780010865658,42.45,73538.62,0.0,-0.97975,2e-05,3.44988]
[1780010866663,42.45,73544.28,0.0,-0.97966,2e-05,3.46353]
[1780010867670,42.45,73546.17,0.0,-0.97963,2e-05,3.46793]
[1780010872704,42.45,73548.64,0.0,-0.97959,2e-05,3.473]
[1780010877741,42.45,73548.58,0.0,-0.9796,2e-05,3.47195]
[1780010882777,42.44,73547.63,0.0,-0.97962,2e-05,3.46876]
[1780010887810,42.44,73547.54,0.0,-0.97963,2e-05,3.46762]
[1780010892846,42.44,73547.39,0.0,-0.97964,2e-05,3.46633]
[1780010898890,42.44,73547.07,0.0,-0.97965,2e-05,3.46441]
[1780010900905,42.43,73553.0,0.0,-0.97956,2e-05,3.47836]
[1780010906946,42.43,73553.35,0.0,-0.97956,2e-05,3.4779]
[1780010911984,42.43,73553.29,0.0,-0.97958,2e-05,3.47479]
[1780010915312,42.42,73564.78,0.0,-0.9794,2e-05,3.50187]
[1780010916018,42.42,73564.84,0.0,-0.9794,2e-05,3.50176]
[1780010917024,42.42,73572.61,0.0,-0.97927,2e-05,3.52045]
[1780010922058,42.42,73572.39,0.0,-0.97928,2e-05,3.51876]
[1780010928104,42.42,73573.78,0.0,-0.97927,2e-05,3.52042]
[1780010931125,42.41,73578.53,0.0,-0.9792,2e-05,3.53116]
[1780010936160,42.41,73583.32,0.0,-0.97913,2e-05,3.54133]
[1780010941196,42.4,73585.32,0.0,-0.97911,2e-05,3.54459]
[1780010945526,42.4,73593.06,0.0,-0.97899,2e-05,3.56228]
[1780010947238,42.4,73598.85,0.0,-0.97889,2e-05,3.57589]
[1780010948245,42.4,73600.33,0.0,-0.97887,2e-05,3.57916]
[1780010952285,42.39,73607.05,0.0,-0.97877,2e-05,3.59427]
[1780010957320,42.39,73605.33,0.0,-0.97881,2e-05,3.58794]
[1780010962354,42.38,73600.86,0.0,-0.9789,2e-05,3.57486]
[1780010967387,42.38,73600.21,0.0,-0.97893,2e-05,3.57141]
[1780010969402,42.37,73592.46,0.0,-0.97906,2e-05,3.55155]
[1780010974437,42.37,73592.79,0.0,-0.97908,2e-05,3.54879]
[1780010979472,42.36,73589.4,0.0,-0.97915,2e-05,3.53881]
[1780010984508,42.36,73589.63,0.0,-0.97915,2e-05,3.53779]
[1780010989545,42.36,73590.11,0.0,-0.97916,2e-05,3.5374]
[1780010994583,42.35,73590.58,0.0,-0.97916,2e-05,3.53701]
[1780010999615,42.35,73594.47,0.0,-0.97911,2e-05,3.5447]
[1780011001632,42.34,73598.02,0.0,-0.97905,2e-05,3.55279]
[1780011003646,42.34,73583.71,0.0,-0.97929,2e-05,3.51727]
[1780011005946,42.34,73589.81,0.0,-0.9792,2e-05,3.53107]
[1780011011706,42.34,73587.29,0.0,-0.97925,2e-05,3.5234]
[1780011016744,42.33,73587.57,0.0,-0.97926,2e-05,3.5226]
[1780011021789,42.33,73587.76,0.0,-0.97927,2e-05,3.52162]
[1780011026825,42.32,73587.57,0.0,-0.97928,2e-05,3.5197]
[1780011031860,42.32,73585.37,0.0,-0.97934,2e-05,3.51097]
[1780011037902,42.31,73584.57,0.0,-0.97936,2e-05,3.50737]
[1780011040923,42.31,73591.11,0.0,-0.97926,2e-05,3.52257]
[1780011045959,42.31,73591.96,0.0,-0.97925,2e-05,3.52317]
[1780011050995,42.3,73590.8,0.0,-0.97928,2e-05,3.51887]
[1780011056028,42.3,73590.32,0.0,-0.9793,2e-05,3.51628]
[1780011063080,42.29,73590.63,0.0,-0.97931,2e-05,3.51509]
[1780011069119,42.29,73590.25,0.0,-0.97933,2e-05,3.51251]
[1780011074161,42.28,73591.26,0.0,-0.97932,2e-05,3.51334]
[1780011079197,42.28,73591.59,0.0,-0.97933,2e-05,3.51279]
[1780011084232,42.28,73593.01,0.0,-0.97931,2e-05,3.51489]
[1780011090273,42.27,73590.88,0.0,-0.97936,2e-05,3.50831]
[1780011095309,42.27,73590.65,0.0,-0.97938,2e-05,3.50429]
[1780011100343,42.26,73589.08,0.0,-0.97942,2e-05,3.4992]
[1780011105380,42.26,73589.32,0.0,-0.97942,2e-05,3.49881]
[1780011110415,42.26,73588.76,0.0,-0.97944,2e-05,3.49598]
[1780011115451,42.26,73589.12,0.0,-0.97944,2e-05,3.4959]
[1780011120485,42.25,73589.73,0.0,-0.97944,2e-05,3.4962]
[1780011125519,42.25,73589.34,0.0,-0.97945,2e-05,3.49382]
[1780011130555,42.24,73588.46,0.0,-0.97948,2e-05,3.4905]
[1780011135590,42.24,73588.93,0.0,-0.97948,2e-05,3.4905]
[1780011140626,42.24,73588.86,0.0,-0.97949,2e-05,3.48918]
[1780011145664,42.23,73589.57,0.0,-0.97948,2e-05,3.48978]
[1780011150697,42.23,73588.83,0.0,-0.9795,2e-05,3.48707]
[1780011157007,42.23,73589.15,0.0,-0.97952,2e-05,3.4844]
[1780011162781,42.22,73590.63,0.0,-0.9795,2e-05,3.48671]
[1780011167076,42.22,73603.56,0.0,-0.97929,2e-05,3.51723]
[1780011169831,42.22,73606.06,0.0,-0.97926,2e-05,3.52282]
[1780011172852,42.22,73614.25,0.0,-0.97912,2e-05,3.54245]
[1780011173860,42.22,73617.54,0.0,-0.97907,2e-05,3.54998]
[1780011178894,42.21,73618.04,0.0,-0.97907,2e-05,3.54992]
[1780011183929,42.21,73618.6,0.0,-0.97907,2e-05,3.54938]
[1780011188965,42.2,73619.93,0.0,-0.97906,2e-05,3.55111]
[1780011193999,42.2,73620.7,0.0,-0.97906,2e-05,3.5511]
[1780011200045,42.19,73615.69,0.0,-0.97916,2e-05,3.53719]
[1780011201051,42.19,73607.87,0.0,-0.97929,2e-05,3.51737]
[1780011202058,42.19,73601.87,0.0,-0.9794,2e-05,3.50241]
[1780011207092,42.19,73602.46,0.0,-0.97939,2e-05,3.50293]
[1780011212129,42.18,73606.68,0.0,-0.97934,2e-05,3.51019]
[1780011213134,42.18,73611.72,0.0,-0.97926,2e-05,3.52234]
[1780011214141,42.18,73613.11,0.0,-0.97924,2e-05,3.5255]
[1780011219177,42.18,73625.56,0.0,-0.97904,2e-05,3.5546]
[1780011221191,42.18,73631.3,0.0,-0.97894,2e-05,3.56852]
[1780011227234,42.15,73632.69,0.0,-0.97898,2e-05,3.56355]
[1780011232269,42.15,73634.81,0.0,-0.97895,2e-05,3.56714]
[1780011236300,42.15,73625.51,0.0,-0.97912,2e-05,3.54278]
[1780011237571,42.14,73615.65,0.0,-0.97929,2e-05,3.51822]
[1780011239319,42.14,73620.14,0.0,-0.97922,2e-05,3.52877]
[1780011244353,42.14,73618.57,0.0,-0.97925,2e-05,3.5236]
[1780011249390,42.14,73619.15,0.0,-0.97925,2e-05,3.52403]
[1780011254424,42.13,73616.34,0.0,-0.97931,2e-05,3.51571]
[1780011257711,42.13,73611.49,0.0,-0.97939,2e-05,3.50317]
[1780011263488,42.13,73610.76,0.0,-0.97941,2e-05,3.50037]
[1780011267781,42.13,73601.43,0.0,-0.97957,2e-05,3.4766]
[1780011273557,42.12,73599.37,0.0,-0.97962,2e-05,3.46887]
[1780011278594,42.12,73594.57,0.0,-0.97971,2e-05,3.45643]
[1780011283629,42.12,73592.51,0.0,-0.97975,2e-05,3.45057]
[1780011289671,42.12,73591.28,0.0,-0.97977,2e-05,3.44692]
[1780011294708,42.11,73588.34,0.0,-0.97983,2e-05,3.43902]
[1780011299743,42.11,73582.77,0.0,-0.97992,2e-05,3.42512]
[1780011308065,42.11,73584.99,0.0,-0.97989,2e-05,3.42952]
[1780011313837,42.11,73585.06,0.0,-0.97989,2e-05,3.42911]
[1780011321895,42.11,73584.7,0.0,-0.97991,2e-05,3.42718]
[1780011328204,42.1,73580.85,0.0,-0.97997,2e-05,3.41721]
[1780011333982,42.1,73578.83,0.0,-0.98002,2e-05,3.40993]
[1780011339014,42.1,73577.87,0.0,-0.98004,2e-05,3.40711]
[1780011344050,42.1,73576.93,0.0,-0.98006,2e-05,3.40433]
[1780011349090,42.1,73575.87,0.0,-0.98008,2e-05,3.40117]
[1780011354119,42.1,73575.67,0.0,-0.98009,2e-05,3.40017]
[1780011359155,42.09,73575.67,0.0,-0.98009,2e-05,3.39966]
[1780011364190,42.09,73575.58,0.0,-0.9801,2e-05,3.39882]
[1780011369225,42.09,73575.41,0.0,-0.9801,2e-05,3.3979]
[1780011374260,42.09,73577.09,0.0,-0.98008,2e-05,3.40141]
[1780011379294,42.09,73577.55,0.0,-0.98008,2e-05,3.402]
[1780011384330,42.09,73577.84,0.0,-0.98007,2e-05,3.40218]
[1780011389365,42.09,73573.61,0.0,-0.98015,2e-05,3.39167]
[1780011394400,42.08,73575.36,0.0,-0.98013,2e-05,3.3936]
[1780011399435,42.08,73574.65,0.0,-0.98014,2e-05,3.39147]
[1780011404470,42.08,73572.89,0.0,-0.98018,2e-05,3.38697]
[1780011409504,42.08,73573.36,0.0,-0.98017,2e-05,3.38774]
[1780011414540,42.08,73572.39,0.0,-0.98019,2e-05,3.38505]
[1780011421589,42.08,73572.83,0.0,-0.98018,2e-05,3.38559]
[1780011427632,42.08,73570.99,0.0,-0.98022,2e-05,3.38076]
[1780011432667,42.08,73571.02,0.0,-0.98022,2e-05,3.38048]
[1780011437702,42.08,73572.57,0.0,-0.9802,2e-05,3.38382]
[1780011443743,42.07,73571.33,0.0,-0.98022,2e-05,3.3804]
[1780011449051,42.07,73571.47,0.0,-0.98022,2e-05,3.38028]
[1780011451812,42.07,73558.04,0.0,-0.98045,2e-05,3.34626]
[1780011452808,42.07,73555.06,0.0,-0.9805,2e-05,3.33917]
[1780011456835,42.07,73554.7,0.0,-0.9805,2e-05,3.33832]
[1780011462877,42.07,73555.74,0.0,-0.98049,2e-05,3.34079]
[1780011469198,42.07,73556.32,0.0,-0.98048,2e-05,3.34217]
[1780011474962,42.07,73554.87,0.0,-0.9805,2e-05,3.33876]
[1780011477983,42.07,73549.53,0.0,-0.98058,2e-05,3.32618]
[1780011483018,42.07,73545.84,0.0,-0.98064,2e-05,3.31771]
[1780011488054,42.07,73547.88,0.0,-0.98061,2e-05,3.32279]
[1780011493092,42.08,73546.43,0.0,-0.98063,2e-05,3.31968]
[1780011499409,42.08,73546.84,0.0,-0.98062,2e-05,3.32102]
[1780011507189,42.08,73544.72,0.0,-0.98065,2e-05,3.31656]
[1780011515245,42.08,73546.64,0.0,-0.98062,2e-05,3.31979]
[1780011520280,42.08,73548.27,0.0,-0.9806,2e-05,3.32399]
[1780011525316,42.08,73553.1,0.0,-0.98052,2e-05,3.33572]
[1780011530356,42.08,73552.6,0.0,-0.98052,2e-05,3.33482]
[1780011535393,42.08,73557.4,0.0,-0.98044,2e-05,3.34647]
[1780011540427,42.08,73559.45,0.0,-0.98041,2e-05,3.35151]
[1780011546470,42.08,73555.04,0.0,-0.98048,2e-05,3.34127]
[1780011547475,42.08,73535.04,0.0,-0.9808,2e-05,3.29415]
[1780011548482,42.08,73528.27,0.0,-0.9809,2e-05,3.27842]
[1780011549489,42.09,73527.43,0.0,-0.98091,2e-05,3.27661]
[1780011551502,42.09,73520.82,0.0,-0.98102,2e-05,3.26152]
[1780011556537,42.09,73520.72,0.0,-0.98101,2e-05,3.26219]
[1780011561572,42.09,73522.4,0.0,-0.98098,2e-05,3.267]
[1780011566608,42.09,73522.07,0.0,-0.98098,2e-05,3.2671]
[1780011571643,42.1,73521.11,0.0,-0.981,2e-05,3.26393]
[1780011576677,42.1,73520.93,0.0,-0.98099,2e-05,3.26441]
[1780011581716,42.1,73522.31,0.0,-0.98097,2e-05,3.26852]
[1780011586751,42.1,73520.03,0.0,-0.981,2e-05,3.26412]
[1780011591786,42.11,73516.26,0.0,-0.98105,2e-05,3.25629]
[1780011597827,42.11,73516.26,0.0,-0.98104,2e-05,3.25748]
[1780011602862,42.11,73512.3,0.0,-0.9811,2e-05,3.24929]
[1780011607903,42.12,73510.07,0.0,-0.98112,2e-05,3.24522]
[1780011610187,42.12,73505.0,0.0,-0.9812,2e-05,3.23417]
[1780011614953,42.12,73499.26,0.0,-0.98128,2e-05,3.2219]
[1780011617977,42.12,73492.9,0.0,-0.98137,2e-05,3.20806]
[1780011620257,42.13,73489.47,0.0,-0.98142,2e-05,3.20105]
[1780011626033,42.13,73485.79,0.0,-0.98146,2e-05,3.19444]
[1780011632076,42.14,73487.49,0.0,-0.98143,2e-05,3.19837]
[1780011638122,42.14,73488.51,0.0,-0.98141,2e-05,3.20225]
[1780011643154,42.15,73490.14,0.0,-0.98137,2e-05,3.20783]
[1780011645168,42.15,73481.63,0.0,-0.9815,2e-05,3.189]
[1780011650467,42.15,73480.13,0.0,-0.98151,2e-05,3.18724]
[1780011655239,42.16,73473.69,0.0,-0.98159,2e-05,3.17423]
[1780011660537,42.17,73467.38,0.0,-0.98168,2e-05,3.16162]
[1780011663296,42.17,73463.51,0.0,-0.98173,2e-05,3.15393]
[1780011669341,42.18,73457.89,0.0,-0.9818,2e-05,3.14347]
[1780011675379,42.18,73459.24,0.0,-0.98176,2e-05,3.14881]
[1780011680677,42.19,73464.56,0.0,-0.98167,2e-05,3.16272]
[1780011685450,42.19,73470.69,0.0,-0.98156,2e-05,3.17842]
[1780011689477,42.2,73473.32,0.0,-0.98152,2e-05,3.18568]
[1780011694513,42.2,73473.7,0.0,-0.98151,2e-05,3.18631]
[1780011696527,42.2,73480.76,0.0,-0.9814,2e-05,3.20307]
[1780011697533,42.2,73484.28,0.0,-0.98134,2e-05,3.21143]
[1780011703578,42.21,73483.97,0.0,-0.98133,2e-05,3.21233]
[1780011709617,42.21,73483.53,0.0,-0.98133,2e-05,3.21291]
[1780011718681,42.22,73483.61,0.0,-0.98131,2e-05,3.21546]
[1780011723716,42.22,73484.16,0.0,-0.9813,2e-05,3.21802]
[1780011728751,42.23,73483.88,0.0,-0.98129,2e-05,3.21865]
[1780011734793,42.23,73485.06,0.0,-0.98126,2e-05,3.22287]
[1780011739828,42.24,73485.84,0.0,-0.98124,2e-05,3.22591]
[1780011746878,42.24,73488.02,0.0,-0.9812,2e-05,3.23259]
[1780011751913,42.24,73488.62,0.0,-0.98119,2e-05,3.23327]
[1780011756947,42.25,73488.67,0.0,-0.98118,2e-05,3.23448]
[1780011762991,42.25,73489.47,0.0,-0.98116,2e-05,3.23761]
[1780011768026,42.25,73487.89,0.0,-0.98118,2e-05,3.23503]
[1780011773061,42.26,73487.72,0.0,-0.98117,2e-05,3.23571]
[1780011778100,42.26,73488.04,0.0,-0.98116,2e-05,3.23752]
[1780011783131,42.26,73489.91,0.0,-0.98113,2e-05,3.24288]
[1780011788170,42.27,73490.34,0.0,-0.98111,2e-05,3.24489]
[1780011793201,42.27,73490.96,0.0,-0.98109,2e-05,3.24755]
[1780011800250,42.28,73490.38,0.0,-0.98109,2e-05,3.24764]
[1780011805286,42.28,73498.96,0.0,-0.98095,2e-05,3.26852]
[1780011808307,42.28,73504.13,0.0,-0.98087,2e-05,3.28102]
[1780011810323,42.28,73511.42,0.0,-0.98075,2e-05,3.29831]
[1780011815357,42.28,73510.31,0.0,-0.98078,2e-05,3.29448]
[1780011820392,42.28,73507.07,0.0,-0.98082,2e-05,3.28757]
[1780011826437,42.29,73506.62,0.0,-0.98082,2e-05,3.28732]
[1780011831735,42.29,73506.57,0.0,-0.98082,2e-05,3.28785]
[1780011839534,42.29,73505.72,0.0,-0.98083,2e-05,3.28691]
[1780011844568,42.29,73504.87,0.0,-0.98083,2e-05,3.28557]
[1780011851877,42.3,73510.62,0.0,-0.98074,2e-05,3.29991]
[1780011853633,42.3,73510.62,0.0,-0.98074,2e-05,3.30014]
[1780011858672,42.3,73509.8,0.0,-0.98075,2e-05,3.29873]
[1780011863712,42.3,73516.62,0.0,-0.98063,2e-05,3.31524]
[1780011864714,42.3,73517.99,0.0,-0.98061,2e-05,3.31854]
[1780011871764,42.3,73517.85,0.0,-0.98062,2e-05,3.31692]
[1780011876799,42.3,73518.06,0.0,-0.98062,2e-05,3.31781]
[1780011881834,42.3,73518.12,0.0,-0.98061,2e-05,3.31836]
[1780011886870,42.31,73517.33,0.0,-0.98062,2e-05,3.31691]
[1780011892173,42.31,73517.63,0.0,-0.98061,2e-05,3.31803]
[1780011899957,42.31,73517.63,0.0,-0.98061,2e-05,3.31869]
[1780011902980,42.31,73509.45,0.0,-0.98074,2e-05,3.29976]
[1780011903987,42.31,73507.78,0.0,-0.98076,2e-05,3.29597]
[1780011907010,42.31,73500.59,0.0,-0.98087,2e-05,3.27958]
[1780011910030,42.31,73494.75,0.0,-0.98096,2e-05,3.26647]
[1780011915065,42.31,73494.96,0.0,-0.98095,2e-05,3.26779]
[1780011920103,42.32,73496.25,0.0,-0.98093,2e-05,3.27159]
[1780011925139,42.32,73490.57,0.0,-0.98101,2e-05,3.25924]
[1780011930175,42.32,73490.41,0.0,-0.98101,2e-05,3.25976]
[1780011932455,42.32,73496.2,0.0,-0.98092,2e-05,3.27186]
[1780011938230,42.33,73495.22,0.0,-0.98093,2e-05,3.27033]
[1780011943265,42.33,73494.81,0.0,-0.98093,2e-05,3.2701]
[1780011948301,42.33,73493.58,0.0,-0.98095,2e-05,3.26797]
[1780011954342,42.33,73493.34,0.0,-0.98095,2e-05,3.26826]
[1780011960385,42.33,73492.71,0.0,-0.98095,2e-05,3.26763]
[1780011966427,42.34,73492.27,0.0,-0.98095,2e-05,3.26759]
[1780011971464,42.34,73493.19,0.0,-0.98093,2e-05,3.27042]
[1780011976498,42.34,73493.25,0.0,-0.98092,2e-05,3.27126]
[1780011981532,42.34,73485.08,0.0,-0.98105,2e-05,3.25308]
[1780011986568,42.35,73482.55,0.0,-0.98108,2e-05,3.24813]
[1780011992873,42.35,73483.71,0.0,-0.98107,2e-05,3.25002]
[1780011998652,42.35,73485.33,0.0,-0.98103,2e-05,3.25478]
[1780012003687,42.35,73487.1,0.0,-0.981,2e-05,3.2597]
[1780012008722,42.36,73493.57,0.0,-0.98089,2e-05,3.2755]
[1780012013761,42.36,73494.46,0.0,-0.98088,2e-05,3.27824]
[1780012018791,42.36,73495.62,0.0,-0.98085,2e-05,3.28161]
[1780012023088,42.36,73489.2,0.0,-0.98095,2e-05,3.26723]
[1780012028861,42.37,73488.68,0.0,-0.98095,2e-05,3.26693]
[1780012031883,42.37,73483.43,0.0,-0.98103,2e-05,3.25523]
[1780012034905,42.37,73481.45,0.0,-0.98106,2e-05,3.25118]
[1780012041954,42.37,73478.74,0.0,-0.98109,2e-05,3.2462]
[1780012044974,42.37,73473.33,0.0,-0.98117,2e-05,3.23431]
[1780012050010,42.38,73472.27,0.0,-0.98118,2e-05,3.23287]
[1780012055047,42.38,73472.48,0.0,-0.98118,2e-05,3.23253]
[1780012058067,42.38,73466.97,0.0,-0.98126,2e-05,3.22048]
[1780012059079,42.38,73460.34,0.0,-0.98136,2e-05,3.20553]
[1780012060082,42.38,73459.08,0.0,-0.98138,2e-05,3.2029]
[1780012067128,42.39,73454.78,0.0,-0.98143,2e-05,3.19488]
[1780012072164,42.39,73455.14,0.0,-0.98142,2e-05,3.19693]
[1780012077198,42.4,73457.71,0.0,-0.98137,2e-05,3.20395]
[1780012082234,42.4,73459.79,0.0,-0.98133,2e-05,3.20984]
[1780012087269,42.4,73457.99,0.0,-0.98135,2e-05,3.20688]
[1780012092305,42.41,73459.79,0.0,-0.98131,2e-05,3.21217]
[1780012095325,42.41,73453.39,0.0,-0.98141,2e-05,3.19825]
[1780012098345,42.41,73451.27,0.0,-0.98144,2e-05,3.19418]
[1780012103675,42.41,73441.76,0.0,-0.98157,2e-05,3.17415]
[1780012109422,42.42,73445.35,0.0,-0.9815,2e-05,3.1837]
[1780012114461,42.42,73445.71,0.0,-0.9815,2e-05,3.18409]
[1780012116472,42.42,73451.01,0.0,-0.98142,2e-05,3.19668]
[1780012119492,42.43,73452.65,0.0,-0.98139,2e-05,3.20118]
[1780012124529,42.43,73456.88,0.0,-0.98131,2e-05,3.21203]
[1780012131577,42.44,73458.11,0.0,-0.98128,2e-05,3.21667]
[1780012136611,42.44,73460.46,0.0,-0.98124,2e-05,3.22316]
[1780012141646,42.44,73460.81,0.0,-0.98122,2e-05,3.22504]
[1780012146681,42.45,73461.62,0.0,-0.98121,2e-05,3.22796]
[1780012151716,42.45,73461.85,0.0,-0.98119,2e-05,3.22953]
[1780012156755,42.45,73461.88,0.0,-0.98119,2e-05,3.23064]
[1780012161786,42.46,73461.92,0.0,-0.98118,2e-05,3.23176]
[1780012170849,42.46,73461.57,0.0,-0.98117,2e-05,3.2328]
[1780012176891,42.46,73461.06,0.0,-0.98118,2e-05,3.23105]
[1780012182934,42.47,73460.02,0.0,-0.98119,2e-05,3.2299]
[1780012187969,42.47,73460.23,0.0,-0.98118,2e-05,3.23141]
[1780012194011,42.47,73460.13,0.0,-0.98117,2e-05,3.2324]
[1780012200055,42.48,73459.92,0.0,-0.98117,2e-05,3.23313]
[1780012205090,42.48,73458.92,0.0,-0.98118,2e-05,3.23183]
[1780012210126,42.48,73457.99,0.0,-0.98118,2e-05,3.23071]
[1780012215162,42.49,73456.89,0.0,-0.98119,2e-05,3.22921]
[1780012220197,42.49,73457.65,0.0,-0.98117,2e-05,3.23196]
[1780012226239,42.49,73457.06,0.0,-0.98118,2e-05,3.2318]
[1780012231273,42.5,73457.79,0.0,-0.98117,2e-05,3.23266]
[1780012240337,42.5,73457.41,0.0,-0.98116,2e-05,3.23356]
[1780012247386,42.51,73457.29,0.0,-0.98115,2e-05,3.23465]
[1780012254737,42.51,73457.48,0.0,-0.98114,2e-05,3.23662]
[1780012261485,42.51,73458.44,0.0,-0.98112,2e-05,3.23996]
[1780012266521,42.52,73457.58,0.0,-0.98112,2e-05,3.2389]
[1780012271555,42.52,73457.09,0.0,-0.98113,2e-05,3.23871]
[1780012277597,42.52,73457.84,0.0,-0.98111,2e-05,3.24154]
[1780012282633,42.53,73457.72,0.0,-0.9811,2e-05,3.24217]
[1780012287668,42.53,73460.12,0.0,-0.98106,2e-05,3.24873]
[1780012291709,42.53,73473.73,0.0,-0.98085,2e-05,3.27884]
[1780012292713,42.53,73475.4,0.0,-0.98083,2e-05,3.28283]
[1780012296742,42.53,73485.22,0.0,-0.98067,2e-05,3.30618]
[1780012301778,42.53,73486.55,0.0,-0.98065,2e-05,3.30962]
[1780012303793,42.53,73472.99,0.0,-0.98086,2e-05,3.27828]
[1780012308827,42.54,73474.14,0.0,-0.98083,2e-05,3.28154]
[1780012313861,42.54,73476.73,0.0,-0.98079,2e-05,3.2881]
[1780012318898,42.54,73479.05,0.0,-0.98075,2e-05,3.29401]
[1780012323932,42.54,73477.85,0.0,-0.98077,2e-05,3.29169]
[1780012325233,42.54,73477.33,0.0,-0.98077,2e-05,3.2906]
[1780012330982,42.54,73476.04,0.0,-0.98079,2e-05,3.28827]
[1780012336025,42.54,73474.35,0.0,-0.98081,2e-05,3.28492]
[1780012341058,42.55,73473.46,0.0,-0.98082,2e-05,3.28346]
[1780012346092,42.55,73475.02,0.0,-0.98079,2e-05,3.28768]
[1780012351129,42.55,73475.12,0.0,-0.9808,2e-05,3.28667]
[1780012356163,42.55,73474.48,0.0,-0.9808,2e-05,3.28577]
[1780012361198,42.55,73471.31,0.0,-0.98085,2e-05,3.27903]
[1780012366237,42.56,73471.39,0.0,-0.98084,2e-05,3.27986]
[1780012372280,42.56,73471.9,0.0,-0.98083,2e-05,3.28181]
[1780012377312,42.56,73472.56,0.0,-0.98081,2e-05,3.28398]
[1780012382346,42.56,73467.64,0.0,-0.98089,2e-05,3.27326]
[1780012388390,42.56,73468.39,0.0,-0.98087,2e-05,3.27582]
[1780012394436,42.57,73467.24,0.0,-0.98088,2e-05,3.27397]
[1780012399470,42.57,73466.2,0.0,-0.98089,2e-05,3.27223]
[1780012404507,42.57,73465.7,0.0,-0.9809,2e-05,3.27173]
[1780012409540,42.57,73467.62,0.0,-0.98086,2e-05,3.27682]
[1780012414577,42.57,73465.88,0.0,-0.9809,2e-05,3.27158]
[1780012420617,42.58,73465.39,0.0,-0.9809,2e-05,3.27119]
[1780012425941,42.58,73466.1,0.0,-0.98088,2e-05,3.27361]
[1780012432704,42.58,73467.89,0.0,-0.98085,2e-05,3.27846]
[1780012439756,42.58,73469.82,0.0,-0.98081,2e-05,3.28368]
[1780012446092,42.58,73470.41,0.0,-0.9808,2e-05,3.28576]
[1780012451842,42.59,73470.95,0.0,-0.98079,2e-05,3.28751]
[1780012458891,42.59,73471.69,0.0,-0.98077,2e-05,3.28992]
[1780012464933,42.59,73472.37,0.0,-0.98076,2e-05,3.29217]
[1780012469969,42.59,73472.91,0.0,-0.98074,2e-05,3.2939]
[1780012476301,42.59,73473.35,0.0,-0.98074,2e-05,3.29365]
[1780012483061,42.6,73473.36,0.0,-0.98074,2e-05,3.29433]
[1780012488097,42.6,73473.74,0.0,-0.98073,2e-05,3.29568]
[1780012493132,42.6,73474.19,0.0,-0.98072,2e-05,3.29719]
[1780012496442,42.6,73485.12,0.0,-0.98055,2e-05,3.32294]
[1780012498171,42.6,73488.66,0.0,-0.98049,2e-05,3.33136]
[1780012503206,42.6,73490.36,0.0,-0.98046,2e-05,3.33551]
[1780012509248,42.6,73490.68,0.0,-0.98045,2e-05,3.33644]
[1780012516586,42.6,73490.17,0.0,-0.98046,2e-05,3.33544]
[1780012521335,42.6,73497.65,0.0,-0.98034,2e-05,3.35313]
[1780012524355,42.6,73503.12,0.0,-0.98025,2e-05,3.36599]
[1780012529390,42.6,73501.9,0.0,-0.98027,2e-05,3.36297]
[1780012535434,42.6,73503.55,0.0,-0.98026,2e-05,3.36479]
[1780012540469,42.6,73503.84,0.0,-0.98026,2e-05,3.36528]
[1780012542481,42.6,73511.45,0.0,-0.98014,2e-05,3.3832]
[1780012543489,42.6,73515.43,0.0,-0.98007,2e-05,3.39258]
[1780012545503,42.6,73519.76,0.0,-0.98,2e-05,3.40269]
[1780012549530,42.6,73526.95,0.0,-0.97989,2e-05,3.41939]
[1780012551545,42.6,73528.66,0.0,-0.97986,2e-05,3.4232]
[1780012556580,42.59,73525.64,0.0,-0.97992,2e-05,3.41532]
[1780012561614,42.59,73521.86,0.0,-0.97998,2e-05,3.40567]
[1780012566649,42.59,73520.7,0.0,-0.98001,2e-05,3.40237]
[1780012571684,42.59,73520.75,0.0,-0.98001,2e-05,3.40197]
[1780012577007,42.59,73528.98,0.0,-0.97988,2e-05,3.42106]
[1780012580749,42.59,73529.81,0.0,-0.97987,2e-05,3.42253]
[1780012585787,42.58,73527.63,0.0,-0.97991,2e-05,3.41668]
[1780012590821,42.58,73527.71,0.0,-0.97991,2e-05,3.41628]
[1780012595854,42.58,73526.45,0.0,-0.97995,2e-05,3.41084]
[1780012600894,42.58,73523.11,0.0,-0.98,2e-05,3.40237]
[1780012605927,42.58,73519.85,0.0,-0.98006,2e-05,3.39417]
[1780012611970,42.58,73518.56,0.0,-0.98008,2e-05,3.39061]
[1780012617290,42.58,73518.07,0.0,-0.9801,2e-05,3.38895]
[1780012623051,42.57,73518.87,0.0,-0.98009,2e-05,3.39043]
[1780012628085,42.57,73519.49,0.0,-0.98008,2e-05,3.39137]
[1780012634127,42.57,73519.89,0.0,-0.98008,2e-05,3.39174]
[1780012639162,42.57,73519.39,0.0,-0.98009,2e-05,3.39007]
[1780012644197,42.57,73520.06,0.0,-0.98008,2e-05,3.39117]
[1780012649232,42.57,73520.07,0.0,-0.98008,2e-05,3.39068]
[1780012654270,42.57,73522.12,0.0,-0.98007,2e-05,3.39319]
[1780012656285,42.56,73528.46,0.0,-0.97996,2e-05,3.40807]
[1780012658298,42.56,73532.85,0.0,-0.97989,2e-05,3.41828]
[1780012662326,42.56,73538.79,0.0,-0.9798,2e-05,3.43189]
[1780012667643,42.56,73542.79,0.0,-0.97974,2e-05,3.44066]
[1780012674409,42.56,73544.83,0.0,-0.97972,2e-05,3.44436]
[1780012677712,42.55,73549.96,0.0,-0.97964,2e-05,3.45616]
[1780012683472,42.55,73550.04,0.0,-0.97964,2e-05,3.45523]
[1780012688509,42.55,73550.28,0.0,-0.97965,2e-05,3.45491]
[1780012693545,42.55,73550.61,0.0,-0.97965,2e-05,3.45483]
[1780012699588,42.54,73550.81,0.0,-0.97965,2e-05,3.45428]
[1780012704623,42.54,73550.85,0.0,-0.97966,2e-05,3.45355]
[1780012710668,42.54,73550.91,0.0,-0.97966,2e-05,3.45276]
[1780012713688,42.54,73560.22,0.0,-0.97952,2e-05,3.4729]
[1780012714695,42.54,73560.19,0.0,-0.97952,2e-05,3.47264]
[1780012719730,42.53,73557.22,0.0,-0.97958,2e-05,3.46455]
[1780012724765,42.53,73555.14,0.0,-0.97962,2e-05,3.45867]
[1780012730808,42.53,73554.69,0.0,-0.97963,2e-05,3.45658]
[1780012735841,42.53,73555.7,0.0,-0.97962,2e-05,3.45814]
[1780012740877,42.52,73556.49,0.0,-0.97962,2e-05,3.45917]
[1780012745911,42.52,73556.71,0.0,-0.97962,2e-05,3.45883]
[1780012751953,42.52,73556.18,0.0,-0.97963,2e-05,3.45655]
[1780012756993,42.52,73552.17,0.0,-0.97971,2e-05,3.44608]
[1780012762034,42.51,73552.16,0.0,-0.97971,2e-05,3.44535]
[1780012765054,42.51,73546.11,0.0,-0.97981,2e-05,3.43042]
[1780012770088,42.51,73545.94,0.0,-0.97982,2e-05,3.42947]
[1780012775124,42.51,73544.96,0.0,-0.97985,2e-05,3.42468]
[1780012781165,42.51,73542.82,0.0,-0.97989,2e-05,3.41891]
[1780012786200,42.51,73540.33,0.0,-0.97993,2e-05,3.41244]
[1780012788489,42.51,73532.56,0.0,-0.98006,2e-05,3.39362]
[1780012794266,42.5,73533.02,0.0,-0.98006,2e-05,3.39428]
[1780012799302,42.5,73530.59,0.0,-0.9801,2e-05,3.38816]
[1780012801318,42.5,73529.64,0.0,-0.98011,2e-05,3.38584]
[1780012804348,42.5,73529.3,0.0,-0.98012,2e-05,3.38476]
[1780012806379,42.5,73545.44,0.0,-0.97986,2e-05,3.42328]
[1780012807372,42.5,73567.66,0.0,-0.97949,2e-05,3.47678]
[1780012808634,42.5,73574.64,0.0,-0.97938,2e-05,3.49313]
[1780012814423,42.5,73573.74,0.0,-0.97941,2e-05,3.4895]
[1780012819454,42.49,73573.23,0.0,-0.97942,2e-05,3.4871]
[1780012822480,42.49,73580.07,0.0,-0.97932,2e-05,3.50301]
[1780012827510,42.49,73580.04,0.0,-0.97933,2e-05,3.50161]
[1780012832545,42.48,73578.24,0.0,-0.97938,2e-05,3.49402]
[1780012837583,42.48,73580.49,0.0,-0.97935,2e-05,3.49824]
[1780012841609,42.48,73588.98,0.0,-0.97921,2e-05,3.51793]
[1780012843623,42.47,73595.18,0.0,-0.97911,2e-05,3.53255]
[1780012844629,42.47,73596.14,0.0,-0.9791,2e-05,3.5346]
[1780012845637,42.47,73601.81,0.0,-0.979,2e-05,3.54823]
[1780012846644,42.47,73601.69,0.0,-0.97901,2e-05,3.5476]
[1780012851678,42.47,73606.78,0.0,-0.97894,2e-05,3.55846]
[1780012856714,42.46,73611.27,0.0,-0.97887,2e-05,3.56777]
[1780012861751,42.46,73608.31,0.0,-0.97893,2e-05,3.55868]
[1780012865789,42.45,73626.98,0.0,-0.97863,2e-05,3.60367]
[1780012866794,42.45,73650.17,0.0,-0.97823,2e-05,3.66143]
[1780012867800,42.45,73637.52,0.0,-0.97845,2e-05,3.6291]
[1780012868803,42.45,73640.0,0.0,-0.97841,2e-05,3.63471]
[1780012871823,42.45,73648.47,0.0,-0.97827,2e-05,3.6546]
[1780012876860,42.44,73646.05,0.0,-0.97833,2e-05,3.64608]
[1780012881893,42.43,73645.47,0.0,-0.97836,2e-05,3.64225]
[1780012882901,42.43,73650.61,0.0,-0.97827,2e-05,3.65472]
[1780012883907,42.43,73652.09,0.0,-0.97825,2e-05,3.65796]
[1780012888943,42.42,73650.02,0.0,-0.97831,2e-05,3.65029]
[1780012893978,42.42,73649.17,0.0,-0.97835,2e-05,3.64379]
[1780012898006,42.41,73643.95,0.0,-0.97845,2e-05,3.62883]
[1780012900023,42.41,73637.04,0.0,-0.97858,2e-05,3.61066]
[1780012902042,42.41,73632.74,0.0,-0.97866,2e-05,3.5991]
[1780012907076,42.4,73628.36,0.0,-0.97875,2e-05,3.58625]
[1780012912113,42.39,73626.19,0.0,-0.9788,2e-05,3.57899]
[1780012914127,42.39,73613.68,0.0,-0.97901,2e-05,3.54728]
[1780012915134,42.39,73610.23,0.0,-0.97907,2e-05,3.53846]
[1780012918155,42.39,73608.38,0.0,-0.97911,2e-05,3.53302]
[1780012923189,42.39,73607.37,0.0,-0.97914,2e-05,3.52909]
[1780012928226,42.38,73607.67,0.0,-0.97914,2e-05,3.52839]
[1780012933262,42.38,73605.3,0.0,-0.97919,2e-05,3.52112]
[1780012934267,42.38,73597.21,0.0,-0.97933,2e-05,3.50102]
[1780012935275,42.38,73596.71,0.0,-0.97934,2e-05,3.49955]
[1780012938295,42.37,73588.72,0.0,-0.97948,2e-05,3.47914]
[1780012941318,42.37,73578.94,0.0,-0.97965,2e-05,3.45483]
[1780012946358,42.37,73574.91,0.0,-0.97972,2e-05,3.4443]
[1780012951389,42.37,73574.53,0.0,-0.97974,2e-05,3.44077]
[1780012956484,42.37,73576.16,0.0,-0.97972,2e-05,3.44411]
[1780012961504,42.36,73578.49,0.0,-0.97968,2e-05,3.44899]
[1780012966539,42.36,73570.06,0.0,-0.97983,2e-05,3.42793]
[1780012967547,42.36,73570.26,0.0,-0.97982,2e-05,3.4283]
[1780012971575,42.36,73562.28,0.0,-0.97996,2e-05,3.40869]
[1780012973589,42.36,73561.43,0.0,-0.97997,2e-05,3.40649]
[1780012978624,42.36,73562.87,0.0,-0.97995,2e-05,3.40958]
[1780012983658,42.36,73563.79,0.0,-0.97994,2e-05,3.41143]
[1780012987687,42.36,73571.6,0.0,-0.97981,2e-05,3.42991]
[1780012988693,42.36,73579.8,0.0,-0.97968,2e-05,3.4496]
[1780012989936,42.35,73585.78,0.0,-0.97958,2e-05,3.46381]
[1780012992722,42.35,73588.5,0.0,-0.97954,2e-05,3.47008]
[1780012997757,42.35,73584.43,0.0,-0.97961,2e-05,3.45938]
[1780013001792,42.35,73574.78,0.0,-0.97978,2e-05,3.43544]
[1780013002791,42.35,73568.32,0.0,-0.97988,2e-05,3.41977]
[1780013003799,42.35,73562.62,0.0,-0.97998,2e-05,3.40598]
[1780013004806,42.35,73562.64,0.0,-0.97998,2e-05,3.40594]
[1780013005816,42.35,73562.89,0.0,-0.97997,2e-05,3.40647]
[1780013010848,42.35,73562.44,0.0,-0.97998,2e-05,3.40501]
[1780013015884,42.35,73562.32,0.0,-0.98,2e-05,3.40257]
[1780013020150,42.35,73554.9,0.0,-0.98012,2e-05,3.38465]
[1780013021925,42.35,73555.81,0.0,-0.98011,2e-05,3.38678]
[1780013026961,42.35,73560.23,0.0,-0.98003,2e-05,3.39724]
[1780013031995,42.35,73560.53,0.0,-0.98003,2e-05,3.39778]
[1780013037033,42.34,73559.54,0.0,-0.98005,2e-05,3.39524]
[1780013039046,42.34,73552.66,0.0,-0.98016,2e-05,3.37876]
[1780013040053,42.34,73548.2,0.0,-0.98023,2e-05,3.36815]
[1780013045088,42.34,73552.62,0.0,-0.98016,2e-05,3.37874]
[1780013047102,42.34,73562.15,0.0,-0.98001,2e-05,3.40147]
[1780013048108,42.34,73562.94,0.0,-0.97999,2e-05,3.40332]
[1780013050122,42.34,73570.89,0.0,-0.97986,2e-05,3.42229]
[1780013051129,42.34,73576.27,0.0,-0.97978,2e-05,3.43517]
[1780013052138,42.34,73575.82,0.0,-0.97978,2e-05,3.43398]
[1780013055158,42.34,73567.8,0.0,-0.97992,2e-05,3.41439]
[1780013057172,42.34,73567.68,0.0,-0.97992,2e-05,3.41396]
[1780013062207,42.34,73568.15,0.0,-0.97992,2e-05,3.41472]
[1780013067241,42.34,73563.81,0.0,-0.97999,2e-05,3.40401]
[1780013073284,42.34,73565.76,0.0,-0.97997,2e-05,3.40646]
[1780013074290,42.34,73571.94,0.0,-0.97987,2e-05,3.42124]
[1780013075298,42.34,73577.49,0.0,-0.97978,2e-05,3.43452]
[1780013076306,42.34,73578.13,0.0,-0.97977,2e-05,3.43596]
[1780013081340,42.34,73579.57,0.0,-0.97975,2e-05,3.43887]
[1780013086374,42.34,73579.65,0.0,-0.97975,2e-05,3.43849]
[1780013091410,42.33,73582.04,0.0,-0.97972,2e-05,3.44365]
[1780013096445,42.33,73582.47,0.0,-0.97971,2e-05,3.44405]
[1780013101483,42.33,73579.03,0.0,-0.97978,2e-05,3.43502]
[1780013102493,42.33,73570.68,0.0,-0.97991,2e-05,3.41491]
[1780013103499,42.33,73567.75,0.0,-0.97996,2e-05,3.4078]
[1780013108531,42.33,73569.16,0.0,-0.97994,2e-05,3.41083]
[1780013112560,42.33,73574.25,0.0,-0.97986,2e-05,3.42279]
[1780013117597,42.33,73572.06,0.0,-0.9799,2e-05,3.41702]
[1780013122632,42.33,73572.62,0.0,-0.97989,2e-05,3.41805]
[1780013125673,42.33,73590.39,0.0,-0.9796,2e-05,3.46082]
[1780013126673,42.32,73590.48,0.0,-0.9796,2e-05,3.46065]
[1780013131705,42.32,73591.15,0.0,-0.97961,2e-05,3.45962]
[1780013133718,42.32,73600.59,0.0,-0.97945,2e-05,3.48223]
[1780013138755,42.32,73597.18,0.0,-0.97951,2e-05,3.47322]
[1780013143803,42.32,73596.55,0.0,-0.97953,2e-05,3.47064]
[1780013148831,42.31,73595.58,0.0,-0.97955,2e-05,3.46761]
[1780013153866,42.31,73592.48,0.0,-0.97961,2e-05,3.45926]
[1780013158902,42.31,73592.2,0.0,-0.97962,2e-05,3.45784]
[1780013162932,42.31,73585.81,0.0,-0.97973,2e-05,3.44178]
[1780013164946,42.31,73581.51,0.0,-0.9798,2e-05,3.43106]
[1780013165953,42.31,73571.82,0.0,-0.97996,2e-05,3.40774]
[1780013166961,42.31,73570.48,0.0,-0.97998,2e-05,3.4044]
[1780013171998,42.31,73567.46,0.0,-0.98003,2e-05,3.39695]
[1780013177034,42.31,73565.56,0.0,-0.98007,2e-05,3.39217]
[1780013183077,42.3,73566.87,0.0,-0.98005,2e-05,3.39497]
[1780013186096,42.3,73573.65,0.0,-0.97994,2e-05,3.41107]
[1780013187102,42.3,73573.58,0.0,-0.97994,2e-05,3.41082]
[1780013190122,42.3,73587.05,0.0,-0.97972,2e-05,3.44306]
[1780013192139,42.3,73594.81,0.0,-0.9796,2e-05,3.4597]
[1780013193144,42.3,73600.77,0.0,-0.97951,2e-05,3.47404]
[1780013194152,42.3,73595.58,0.0,-0.97959,2e-05,3.46142]
[1780013195158,42.3,73595.76,0.0,-0.97959,2e-05,3.46167]
[1780013196167,42.3,73596.61,0.0,-0.97958,2e-05,3.46342]
[1780013201201,42.3,73596.19,0.0,-0.97959,2e-05,3.46157]
[1780013206236,42.3,73591.61,0.0,-0.97967,2e-05,3.44966]
[1780013211271,42.29,73589.95,0.0,-0.97971,2e-05,3.44493]
[1780013216306,42.29,73588.7,0.0,-0.97973,2e-05,3.44122]
[1780013221341,42.29,73585.55,0.0,-0.97979,2e-05,3.43302]
[1780013226377,42.29,73577.64,0.0,-0.97992,2e-05,3.41344]
[1780013228390,42.29,73577.27,0.0,-0.97993,2e-05,3.4124]
[1780013230405,42.29,73564.79,0.0,-0.98013,2e-05,3.38236]
[1780013231412,42.29,73560.44,0.0,-0.9802,2e-05,3.37196]
[1780013233426,42.29,73556.44,0.0,-0.98027,2e-05,3.36243]
[1780013238464,42.29,73557.87,0.0,-0.98024,2e-05,3.36585]
[1780013243496,42.29,73555.5,0.0,-0.98028,2e-05,3.3602]
[1780013248534,42.29,73555.46,0.0,-0.98028,2e-05,3.36011]
[1780013250548,42.29,73548.25,0.0,-0.9804,2e-05,3.34302]
[1780013251800,42.29,73539.33,0.0,-0.98055,2e-05,3.32013]
[1780013252560,42.29,73539.33,0.0,-0.98055,2e-05,3.32018]
[1780013257595,42.29,73541.11,0.0,-0.98052,2e-05,3.32473]
[1780013262630,42.29,73544.82,0.0,-0.98046,2e-05,3.33383]
[1780013264643,42.29,73554.54,0.0,-0.9803,2e-05,3.35695]
[1780013265651,42.29,73556.92,0.0,-0.98026,2e-05,3.36262]
[1780013269678,42.29,73562.91,0.0,-0.98017,2e-05,3.37695]
[1780013272699,42.29,73565.59,0.0,-0.98012,2e-05,3.38332]
[1780013277735,42.29,73568.02,0.0,-0.98008,2e-05,3.38901]
[1780013282770,42.29,73572.58,0.0,-0.98001,2e-05,3.39978]
[1780013288813,42.29,73573.68,0.0,-0.97999,2e-05,3.40219]
[1780013294854,42.29,73575.41,0.0,-0.97997,2e-05,3.40609]
[1780013299889,42.29,73574.73,0.0,-0.97998,2e-05,3.40423]
[1780013304924,42.29,73574.82,0.0,-0.97998,2e-05,3.40425]
[1780013309962,42.29,73581.82,0.0,-0.97987,2e-05,3.42086]
[1780013313989,42.29,73590.04,0.0,-0.97975,2e-05,3.43852]
[1780013316006,42.28,73591.41,0.0,-0.97972,2e-05,3.44164]
[1780013321036,42.28,73588.08,0.0,-0.97978,2e-05,3.43309]
[1780013326072,42.28,73587.35,0.0,-0.9798,2e-05,3.43092]
[1780013331107,42.28,73584.93,0.0,-0.97984,2e-05,3.42474]
[1780013336142,42.28,73586.15,0.0,-0.97982,2e-05,3.4273]
[1780013341178,42.28,73587.33,0.0,-0.9798,2e-05,3.42989]
[1780013346213,42.28,73590.78,0.0,-0.97975,2e-05,3.43786]
[1780013351251,42.28,73591.28,0.0,-0.97975,2e-05,3.43857]
[1780013356282,42.28,73591.36,0.0,-0.97975,2e-05,3.43842]
[1780013361318,42.27,73587.63,0.0,-0.97981,2e-05,3.42892]
[1780013368367,42.27,73588.3,0.0,-0.9798,2e-05,3.43]
[1780013373405,42.27,73587.86,0.0,-0.97982,2e-05,3.42666]
[1780013378439,42.27,73592.42,0.0,-0.97975,2e-05,3.43727]
[1780013383485,42.27,73593.09,0.0,-0.97974,2e-05,3.4384]
[1780013384493,42.27,73601.1,0.0,-0.97961,2e-05,3.45772]
[1780013385495,42.27,73601.8,0.0,-0.9796,2e-05,3.45929]
[1780013390532,42.27,73602.08,0.0,-0.9796,2e-05,3.45929]
[1780013395566,42.26,73601.4,0.0,-0.97962,2e-05,3.45697]
[1780013400606,42.26,73612.37,0.0,-0.97944,2e-05,3.483]
[1780013401613,42.26,73614.36,0.0,-0.97941,2e-05,3.48769]
[1780013405642,42.26,73621.25,0.0,-0.9793,2e-05,3.5038]
[1780013406649,42.26,73628.2,0.0,-0.97918,2e-05,3.52066]
[1780013408662,42.26,73670.18,0.0,-0.97847,2e-05,3.62467]
[1780013409678,42.25,73671.61,0.0,-0.97847,2e-05,3.62411]
[1780013411686,42.23,73665.47,0.0,-0.97861,2e-05,3.60414]
[1780013416720,42.23,73667.64,0.0,-0.97859,2e-05,3.60729]
[1780013421756,42.22,73668.88,0.0,-0.97858,2e-05,3.60844]
[1780013426789,42.22,73669.4,0.0,-0.97859,2e-05,3.60781]
[1780013431824,42.21,73668.25,0.0,-0.97863,2e-05,3.60107]
[1780013435854,42.21,73680.7,0.0,-0.97843,2e-05,3.63083]
[1780013436863,42.21,73689.47,0.0,-0.97828,2e-05,3.65254]
[1780013438878,42.2,73695.55,0.0,-0.97818,2e-05,3.66702]
[1780013443911,42.2,73695.37,0.0,-0.9782,2e-05,3.66416]
[1780013446933,42.19,73688.16,0.0,-0.97833,2e-05,3.64447]
[1780013451968,42.19,73688.14,0.0,-0.97835,2e-05,3.64216]
[1780013453246,42.18,73693.51,0.0,-0.97826,2e-05,3.65531]
[1780013454988,42.18,73697.82,0.0,-0.97819,2e-05,3.6653]
[1780013460035,42.18,73695.63,0.0,-0.97825,2e-05,3.65731]
[1780013465061,42.17,73695.12,0.0,-0.97827,2e-05,3.65365]
[1780013469089,42.16,73687.19,0.0,-0.97842,2e-05,3.63172]
[1780013470095,42.16,73677.59,0.0,-0.97859,2e-05,3.60713]
[1780013473386,42.16,73666.87,0.0,-0.97878,2e-05,3.57912]
[1780013474124,42.16,73666.87,0.0,-0.97879,2e-05,3.57877]
[1780013479159,42.15,73664.37,0.0,-0.97884,2e-05,3.57085]
[1780013484193,42.15,73662.16,0.0,-0.97889,2e-05,3.56367]
[1780013488222,42.15,73656.51,0.0,-0.979,2e-05,3.54833]
[1780013492250,42.14,73650.99,0.0,-0.97911,2e-05,3.53156]
[1780013497285,42.14,73650.21,0.0,-0.97913,2e-05,3.52828]
[1780013500306,42.14,73642.97,0.0,-0.97926,2e-05,3.50967]
[1780013505342,42.13,73643.06,0.0,-0.97927,2e-05,3.50879]
[1780013510377,42.13,73644.46,0.0,-0.97925,2e-05,3.51116]
[1780013513673,42.13,73649.7,0.0,-0.97917,2e-05,3.52345]
[1780013516419,42.13,73650.36,0.0,-0.97916,2e-05,3.5244]
[1780013521463,42.12,73648.09,0.0,-0.97921,2e-05,3.51768]
[1780013526502,42.12,73649.74,0.0,-0.97919,2e-05,3.52069]
[1780013531536,42.12,73646.02,0.0,-0.97926,2e-05,3.51036]
[1780013533551,42.12,73646.42,0.0,-0.97925,2e-05,3.51093]
[1780013538585,42.11,73644.91,0.0,-0.97928,2e-05,3.50619]
[1780013543622,42.11,73648.38,0.0,-0.97923,2e-05,3.51372]
[1780013548656,42.11,73645.82,0.0,-0.97928,2e-05,3.50637]
[1780013553692,42.1,73645.27,0.0,-0.97931,2e-05,3.50211]
[1780013559734,42.1,73645.01,0.0,-0.97932,2e-05,3.50015]
[1780013564769,42.1,73641.05,0.0,-0.9794,2e-05,3.48967]
[1780013569805,42.1,73642.57,0.0,-0.97938,2e-05,3.49239]
[1780013575847,42.09,73643.49,0.0,-0.97937,2e-05,3.49363]
[1780013580881,42.09,73641.85,0.0,-0.9794,2e-05,3.48879]
[1780013585916,42.09,73643.5,0.0,-0.97938,2e-05,3.49201]
[1780013590953,42.09,73643.15,0.0,-0.97939,2e-05,3.49032]
[1780013596993,42.08,73643.32,0.0,-0.9794,2e-05,3.48975]
[1780013602032,42.08,73643.68,0.0,-0.9794,2e-05,3.48981]
[1780013607065,42.08,73643.88,0.0,-0.9794,2e-05,3.48946]
[1780013609079,42.08,73638.17,0.0,-0.9795,2e-05,3.47515]
[1780013614425,42.08,73638.3,0.0,-0.97951,2e-05,3.47287]
[1780013619148,42.07,73643.51,0.0,-0.97943,2e-05,3.48492]
[1780013624493,42.07,73641.57,0.0,-0.97947,2e-05,3.47941]
[1780013630225,42.07,73641.42,0.0,-0.97947,2e-05,3.47817]
[1780013635260,42.07,73637.99,0.0,-0.97954,2e-05,3.46909]
[1780013640296,42.06,73637.2,0.0,-0.97955,2e-05,3.46651]
[1780013645331,42.06,73638.76,0.0,-0.97953,2e-05,3.46966]
[1780013650365,42.06,73639.17,0.0,-0.97953,2e-05,3.46999]
[1780013655400,42.06,73641.89,0.0,-0.97949,2e-05,3.47592]
[1780013658422,42.06,73647.27,0.0,-0.9794,2e-05,3.48865]
[1780013660436,42.06,73655.02,0.0,-0.97927,2e-05,3.50734]
[1780013662450,42.06,73660.27,0.0,-0.97919,2e-05,3.51985]
[1780013667485,42.05,73656.92,0.0,-0.97925,2e-05,3.51045]
[1780013672521,42.05,73653.32,0.0,-0.97933,2e-05,3.49862]
[1780013677556,42.05,73653.15,0.0,-0.97934,2e-05,3.49723]
[1780013683599,42.04,73652.45,0.0,-0.97936,2e-05,3.49437]
[1780013688633,42.04,73653.55,0.0,-0.97935,2e-05,3.49612]
[1780013694676,42.04,73653.53,0.0,-0.97936,2e-05,3.49494]
[1780013699710,42.03,73651.07,0.0,-0.97941,2e-05,3.48795]
[1780013702741,42.03,73640.54,0.0,-0.97959,2e-05,3.46161]
[1780013703749,42.03,73633.68,0.0,-0.9797,2e-05,3.44475]
[1780013704756,42.03,73634.75,0.0,-0.97968,2e-05,3.44725]
[1780013705767,42.03,73625.74,0.0,-0.97983,2e-05,3.42524]
[1780013706771,42.03,73620.37,0.0,-0.97992,2e-05,3.41217]
[1780013707780,42.03,73620.55,0.0,-0.97992,2e-05,3.41256]
[1780013712825,42.03,73619.24,0.0,-0.97994,2e-05,3.40914]
[1780013718863,42.03,73615.74,0.0,-0.98,2e-05,3.40044]
[1780013723900,42.03,73612.06,0.0,-0.98006,2e-05,3.39146]
[1780013725915,42.03,73606.34,0.0,-0.98016,2e-05,3.37766]
[1780013727929,42.03,73603.27,0.0,-0.98021,2e-05,3.3703]
[1780013732965,42.03,73598.97,0.0,-0.98029,2e-05,3.35819]
[1780013737999,42.03,73600.47,0.0,-0.98026,2e-05,3.3619]
[1780013739005,42.03,73594.7,0.0,-0.98036,2e-05,3.34815]
[1780013740021,42.03,73589.52,0.0,-0.98044,2e-05,3.33586]
[1780013741021,42.03,73588.44,0.0,-0.98046,2e-05,3.33336]
[1780013746057,42.03,73592.91,0.0,-0.98038,2e-05,3.34436]
[1780013747062,42.03,73599.63,0.0,-0.98027,2e-05,3.36046]
[1780013748070,42.03,73600.56,0.0,-0.98026,2e-05,3.36272]
[1780013753104,42.03,73605.63,0.0,-0.98017,2e-05,3.37499]
[1780013758139,42.03,73606.18,0.0,-0.98016,2e-05,3.37632]
[1780013763180,42.03,73612.45,0.0,-0.98006,2e-05,3.39132]
[1780013764188,42.03,73618.66,0.0,-0.97996,2e-05,3.40625]
[1780013765524,42.03,73621.95,0.0,-0.97991,2e-05,3.41406]
[1780013768217,42.03,73628.4,0.0,-0.9798,2e-05,3.42953]
[1780013769220,42.03,73637.75,0.0,-0.97965,2e-05,3.45218]
[1780013770227,42.03,73641.11,0.0,-0.97959,2e-05,3.46024]
[1780013771234,42.03,73650.36,0.0,-0.97944,2e-05,3.48275]
[1780013772246,42.03,73660.06,0.0,-0.97928,2e-05,3.50644]
[1780013773247,42.03,73661.02,0.0,-0.97926,2e-05,3.50858]
[1780013778284,42.03,73658.48,0.0,-0.97931,2e-05,3.50119]
[1780013783318,42.02,73654.65,0.0,-0.97939,2e-05,3.49053]
[1780013788352,42.02,73656.08,0.0,-0.97937,2e-05,3.49311]
[1780013793387,42.02,73656.55,0.0,-0.97938,2e-05,3.49144]
[1780013798422,42.01,73669.22,0.0,-0.97917,2e-05,3.52176]
[1780013799429,42.01,73679.96,0.0,-0.97899,2e-05,3.54816]
[1780013801444,42.01,73685.12,0.0,-0.97891,2e-05,3.56043]
[1780013804465,42.01,73679.5,0.0,-0.97901,2e-05,3.54555]
[1780013809498,42.01,73679.11,0.0,-0.97902,2e-05,3.54323]
[1780013814534,42.0,73678.55,0.0,-0.97904,2e-05,3.5405]
[1780013819569,42.0,73678.64,0.0,-0.97905,2e-05,3.53941]
[1780013820576,42.0,73687.08,0.0,-0.97891,2e-05,3.56015]
[1780013825966,41.99,73691.41,0.0,-0.97885,2e-05,3.56944]
[1780013831654,41.99,73689.01,0.0,-0.9789,2e-05,3.56164]
[1780013836690,41.98,73685.58,0.0,-0.97897,2e-05,3.55163]
[1780013841723,41.98,73684.79,0.0,-0.97899,2e-05,3.54832]
[1780013845770,41.98,73691.71,0.0,-0.97888,2e-05,3.5645]
[1780013847771,41.98,73706.76,0.0,-0.97862,2e-05,3.60171]
[1780013848777,41.97,73707.08,0.0,-0.97862,2e-05,3.60215]
[1780013853812,41.97,73706.24,0.0,-0.97866,2e-05,3.59626]
[1780013856836,41.97,73715.02,0.0,-0.97851,2e-05,3.61733]
[1780013857840,41.97,73715.87,0.0,-0.9785,2e-05,3.61909]
[1780013862880,41.96,73719.27,0.0,-0.97846,2e-05,3.62568]
[1780013867929,41.95,73723.25,0.0,-0.9784,2e-05,3.63369]
[1780013869929,41.95,73730.75,0.0,-0.97828,2e-05,3.65193]
[1780013870936,41.95,73730.09,0.0,-0.97829,2e-05,3.6498]
[1780013874964,41.95,73735.26,0.0,-0.97821,2e-05,3.66121]
[1780013879999,41.94,73736.68,0.0,-0.9782,2e-05,3.66257]
[1780013883020,41.94,73732.17,0.0,-0.97829,2e-05,3.64975]
[1780013885037,41.93,73724.71,0.0,-0.97843,2e-05,3.62995]
[1780013887048,41.93,73717.42,0.0,-0.97856,2e-05,3.61071]
[1780013888055,41.93,73712.73,0.0,-0.97865,2e-05,3.5985]
[1780013893092,41.93,73717.03,0.0,-0.97858,2e-05,3.60767]
[1780013894099,41.92,73725.89,0.0,-0.97843,2e-05,3.62975]
[1780013895102,41.92,73732.34,0.0,-0.97832,2e-05,3.64576]
[1780013896110,41.92,73732.54,0.0,-0.97832,2e-05,3.64585]
[1780013901184,41.92,73736.59,0.0,-0.97826,2e-05,3.65409]
[1780013906539,41.91,73729.66,0.0,-0.9784,2e-05,3.6339]
[1780013908238,41.91,73721.74,0.0,-0.97854,2e-05,3.61343]
[1780013909239,41.91,73719.92,0.0,-0.97858,2e-05,3.60847]
[1780013910246,41.91,73708.56,0.0,-0.97878,2e-05,3.57948]
[1780013911253,41.91,73706.08,0.0,-0.97883,2e-05,3.57102]
[1780013916608,41.9,73707.59,0.0,-0.97882,2e-05,3.57314]
[1780013919318,41.9,73715.21,0.0,-0.97869,2e-05,3.59174]
[1780013921335,41.9,73719.81,0.0,-0.97862,2e-05,3.60272]
[1780013926677,41.89,73719.78,0.0,-0.97863,2e-05,3.60066]
[1780013932409,41.89,73720.15,0.0,-0.97864,2e-05,3.59994]
[1780013937449,41.88,73722.8,0.0,-0.9786,2e-05,3.60494]
[1780013939463,41.88,73727.96,0.0,-0.97852,2e-05,3.6173]
[1780013941478,41.88,73732.19,0.0,-0.97845,2e-05,3.62728]
[1780013946830,41.87,73739.55,0.0,-0.97834,2e-05,3.64362]
[1780013948525,41.87,73747.41,0.0,-0.9782,2e-05,3.66285]
[1780013953561,41.86,73750.96,0.0,-0.97816,2e-05,3.6697]
[1780013958595,41.86,73755.92,0.0,-0.97808,2e-05,3.68011]
[1780013963632,41.85,73752.79,0.0,-0.97816,2e-05,3.66977]
[1780013966968,41.85,73740.83,0.0,-0.97838,2e-05,3.6379]
[1780013971688,41.84,73737.52,0.0,-0.97846,2e-05,3.62559]
[1780013975715,41.84,73725.38,0.0,-0.97868,2e-05,3.59348]
[1780013977035,41.84,73718.56,0.0,-0.9788,2e-05,3.576]
[1780013982765,41.83,73714.37,0.0,-0.97888,2e-05,3.56384]
[1780013987800,41.83,73710.87,0.0,-0.97895,2e-05,3.55374]
[1780013989814,41.83,73704.52,0.0,-0.97907,2e-05,3.53739]
[1780013994850,41.82,73704.52,0.0,-0.97907,2e-05,3.53626]
[1780013995862,41.82,73689.87,0.0,-0.97932,2e-05,3.49984]
[1780013997214,41.82,73696.51,0.0,-0.97921,2e-05,3.51603]
[1780013997869,41.82,73696.11,0.0,-0.97922,2e-05,3.51484]
[1780014002904,41.82,73704.18,0.0,-0.97909,2e-05,3.53404]
[1780014003912,41.82,73704.37,0.0,-0.97909,2e-05,3.5343]
[1780014008947,41.82,73705.48,0.0,-0.97908,2e-05,3.53595]
[1780014009954,41.82,73711.03,0.0,-0.97898,2e-05,3.5496]
[1780014010961,41.82,73715.13,0.0,-0.97891,2e-05,3.55962]
[1780014015996,41.81,73714.52,0.0,-0.97893,2e-05,3.55677]
[1780014021032,41.81,73715.38,0.0,-0.97893,2e-05,3.55757]
[1780014024055,41.81,73720.64,0.0,-0.97884,2e-05,3.56995]
[1780014026070,41.8,73725.59,0.0,-0.97876,2e-05,3.58181]
[1780014032110,41.8,73725.04,0.0,-0.9788,2e-05,3.57661]
[1780014037145,41.79,73723.51,0.0,-0.97883,2e-05,3.57127]
[1780014042179,41.79,73721.37,0.0,-0.97888,2e-05,3.56445]
[1780014046208,41.79,73727.36,0.0,-0.97878,2e-05,3.57836]
[1780014047215,41.79,73730.62,0.0,-0.97873,2e-05,3.58627]
[1780014048222,41.79,73725.16,0.0,-0.97883,2e-05,3.57219]
[1780014049228,41.78,73719.96,0.0,-0.97892,2e-05,3.55881]
[1780014050237,41.78,73719.76,0.0,-0.97892,2e-05,3.55803]
[1780014053258,41.78,73714.43,0.0,-0.97902,2e-05,3.54384]
[1780014057284,41.78,73720.13,0.0,-0.97893,2e-05,3.55707]
[1780014062321,41.78,73721.57,0.0,-0.97892,2e-05,3.55928]
[1780014065341,41.77,73714.77,0.0,-0.97904,2e-05,3.54141]
[1780014070378,41.77,73713.77,0.0,-0.97906,2e-05,3.53768]
[1780014071385,41.77,73700.28,0.0,-0.9793,2e-05,3.50383]
[1780014072394,41.77,73697.67,0.0,-0.97934,2e-05,3.49718]
[1780014077780,41.77,73699.45,0.0,-0.97932,2e-05,3.50059]
[1780014083470,41.76,73703.22,0.0,-0.97926,2e-05,3.5089]
[1780014085483,41.76,73691.06,0.0,-0.97947,2e-05,3.47844]
[1780014086490,41.76,73687.44,0.0,-0.97953,2e-05,3.46939]
[1780014087850,41.76,73682.23,0.0,-0.97962,2e-05,3.45637]
[1780014093592,41.76,73674.3,0.0,-0.97977,2e-05,3.43457]
[1780014095604,41.76,73668.81,0.0,-0.97986,2e-05,3.42111]
[1780014099632,41.76,73685.6,0.0,-0.97958,2e-05,3.46207]
[1780014100640,41.76,73699.91,0.0,-0.97934,2e-05,3.49726]
[1780014104669,41.76,73706.72,0.0,-0.97923,2e-05,3.51348]
[1780014106682,41.75,73712.82,0.0,-0.97913,2e-05,3.52826]
[1780014111717,41.75,73708.43,0.0,-0.97921,2e-05,3.51634]
[1780014116751,41.75,73714.46,0.0,-0.97911,2e-05,3.53035]
[1780014121787,41.75,73714.71,0.0,-0.97912,2e-05,3.5299]
[1780014126821,41.74,73721.68,0.0,-0.97901,2e-05,3.54621]
[1780014130851,41.74,73729.31,0.0,-0.97888,2e-05,3.56434]
[1780014134880,41.74,73740.47,0.0,-0.9787,2e-05,3.59134]
[1780014135886,41.74,73746.38,0.0,-0.97859,2e-05,3.60599]
[1780014143942,41.73,73747.65,0.0,-0.97859,2e-05,3.60651]
[1780014148983,41.72,73747.19,0.0,-0.97861,2e-05,3.60369]
[1780014154016,41.72,73752.11,0.0,-0.97855,2e-05,3.61258]
[1780014156036,41.72,73758.48,0.0,-0.97844,2e-05,3.62807]
[1780014161068,41.71,73757.86,0.0,-0.97846,2e-05,3.62465]
[1780014166103,41.71,73757.4,0.0,-0.97849,2e-05,3.62172]
[1780014171138,41.7,73757.84,0.0,-0.97849,2e-05,3.62112]
[1780014176174,41.7,73766.01,0.0,-0.97836,2e-05,3.64023]
[1780014178189,41.7,73765.71,0.0,-0.97837,2e-05,3.63871]
[1780014183222,41.69,73764.25,0.0,-0.97841,2e-05,3.63309]
[1780014188258,41.69,73764.84,0.0,-0.97841,2e-05,3.63273]
[1780014190272,41.68,73759.6,0.0,-0.97851,2e-05,3.61862]
[1780014192288,41.68,73752.64,0.0,-0.97863,2e-05,3.60023]
[1780014193296,41.68,73750.23,0.0,-0.97868,2e-05,3.5938]
[1780014198331,41.68,73751.25,0.0,-0.97867,2e-05,3.59488]
[1780014203363,41.67,73751.97,0.0,-0.97867,2e-05,3.59517]
[1780014208398,41.67,73754.03,0.0,-0.97865,2e-05,3.59856]
[1780014213434,41.66,73757.0,0.0,-0.97862,2e-05,3.60257]
[1780014216455,41.66,73763.47,0.0,-0.97851,2e-05,3.61804]
[1780014221489,41.66,73761.8,0.0,-0.97855,2e-05,3.6121]
[1780014226526,41.65,73761.84,0.0,-0.97856,2e-05,3.61053]
[1780014231560,41.65,73757.3,0.0,-0.97865,2e-05,3.59735]
[1780014233577,41.64,73751.64,0.0,-0.97876,2e-05,3.58241]
[1780014238987,41.64,73751.33,0.0,-0.97877,2e-05,3.58013]
[1780014244652,41.64,73752.06,0.0,-0.97877,2e-05,3.58024]
[1780014247674,41.63,73746.97,0.0,-0.97887,2e-05,3.56653]
[1780014252708,41.63,73751.68,0.0,-0.97879,2e-05,3.57712]
[1780014257742,41.63,73750.58,0.0,-0.97882,2e-05,3.57295]
[1780014262778,41.62,73749.54,0.0,-0.97885,2e-05,3.56901]
[1780014263785,41.62,73741.33,0.0,-0.97899,2e-05,3.54811]
[1780014266808,41.62,73749.44,0.0,-0.97886,2e-05,3.56782]
[1780014271842,41.62,73751.53,0.0,-0.97884,2e-05,3.56985]
[1780014276890,41.61,73752.41,0.0,-0.97884,2e-05,3.5708]
[1780014281926,41.61,73751.93,0.0,-0.97885,2e-05,3.56832]
[1780014286960,41.61,73750.34,0.0,-0.97889,2e-05,3.56306]
[1780014291996,41.6,73748.33,0.0,-0.97893,2e-05,3.55676]
[1780014297031,41.6,73743.13,0.0,-0.97903,2e-05,3.54252]
[1780014302066,41.6,73748.2,0.0,-0.97895,2e-05,3.55411]
[1780014307100,41.59,73748.43,0.0,-0.97896,2e-05,3.55349]
[1780014315156,41.59,73749.98,0.0,-0.97894,2e-05,3.55544]
[1780014320192,41.58,73752.35,0.0,-0.97891,2e-05,3.56021]
[1780014322206,41.58,73763.21,0.0,-0.97872,2e-05,3.58714]
[1780014324220,41.58,73757.58,0.0,-0.97883,2e-05,3.57233]
[1780014329255,41.58,73756.75,0.0,-0.97885,2e-05,3.56901]
[1780014331268,41.58,73761.96,0.0,-0.97877,2e-05,3.57955]
[1780014336304,41.57,73762.26,0.0,-0.97878,2e-05,3.57896]
[1780014341340,41.57,73762.95,0.0,-0.97878,2e-05,3.57946]
[1780014347381,41.56,73765.25,0.0,-0.97875,2e-05,3.58391]
[1780014352416,41.56,73761.98,0.0,-0.97881,2e-05,3.57443]
[1780014357453,41.56,73764.45,0.0,-0.97878,2e-05,3.57953]
[1780014363496,41.55,73763.87,0.0,-0.9788,2e-05,3.57665]
[1780014368536,41.55,73762.68,0.0,-0.97883,2e-05,3.57225]
[1780014373565,41.55,73763.61,0.0,-0.97882,2e-05,3.57344]
[1780014378605,41.54,73759.53,0.0,-0.9789,2e-05,3.56198]
[1780014383635,41.54,73759.65,0.0,-0.9789,2e-05,3.56123]
[1780014388673,41.54,73762.38,0.0,-0.97886,2e-05,3.56706]
[1780014393716,41.54,73762.15,0.0,-0.97888,2e-05,3.56366]
[1780014395724,41.53,73769.43,0.0,-0.97876,2e-05,3.58141]
[1780014400758,41.53,73769.1,0.0,-0.97878,2e-05,3.57937]
[1780014403779,41.53,73761.18,0.0,-0.97892,2e-05,3.55866]
[1780014404785,41.53,73756.0,0.0,-0.97901,2e-05,3.54541]
[1780014405793,41.53,73750.25,0.0,-0.97911,2e-05,3.53079]
[1780014408816,41.53,73743.91,0.0,-0.97922,2e-05,3.51448]
[1780014412842,41.52,73734.78,0.0,-0.97938,2e-05,3.49125]
[1780014418887,41.52,73734.34,0.0,-0.97939,2e-05,3.48971]
[1780014423921,41.52,73726.28,0.0,-0.97953,2e-05,3.46941]
[1780014428961,41.52,73723.15,0.0,-0.97958,2e-05,3.46155]
[1780014433996,41.52,73723.73,0.0,-0.97957,2e-05,3.46288]
[1780014439031,41.52,73710.49,0.0,-0.9798,2e-05,3.43019]
[1780014444066,41.52,73709.05,0.0,-0.97982,2e-05,3.42683]
[1780014449101,41.52,73708.53,0.0,-0.97983,2e-05,3.42572]
[1780014455144,41.52,73706.64,0.0,-0.97987,2e-05,3.41946]
[1780014460536,41.52,73699.62,0.0,-0.97998,2e-05,3.40255]
[1780014466222,41.53,73698.49,0.0,-0.98,2e-05,3.40022]
[1780014471257,41.53,73699.91,0.0,-0.97997,2e-05,3.40403]
[1780014474650,41.53,73690.46,0.0,-0.98013,2e-05,3.38123]
[1780014476292,41.53,73683.04,0.0,-0.98025,2e-05,3.36347]
[1780014480320,41.53,73688.99,0.0,-0.98015,2e-05,3.37845]
[1780014485357,41.53,73691.75,0.0,-0.9801,2e-05,3.38569]
[1780014489395,41.53,73697.71,0.0,-0.98,2e-05,3.40059]
[1780014494429,41.53,73697.17,0.0,-0.98,2e-05,3.39962]
[1780014500473,41.53,73695.6,0.0,-0.98003,2e-05,3.39625]
[1780014505507,41.54,73695.63,0.0,-0.98002,2e-05,3.39667]
[1780014508529,41.54,73685.72,0.0,-0.98019,2e-05,3.37279]
[1780014509535,41.54,73681.55,0.0,-0.98025,2e-05,3.36279]
[1780014511554,41.54,73680.59,0.0,-0.98028,2e-05,3.35886]
[1780014516587,41.54,73676.2,0.0,-0.98034,2e-05,3.34899]
[1780014521619,41.54,73681.6,0.0,-0.98025,2e-05,3.3628]
[1780014527662,41.54,73683.02,0.0,-0.98022,2e-05,3.36702]
[1780014534709,41.55,73684.78,0.0,-0.98019,2e-05,3.37218]
[1780014539744,41.55,73688.61,0.0,-0.98012,2e-05,3.38212]
[1780014541760,41.55,73693.59,0.0,-0.98003,2e-05,3.39447]
[1780014546793,41.55,73695.81,0.0,-0.97999,2e-05,3.40033]
[1780014551829,41.55,73695.58,0.0,-0.98,2e-05,3.40018]
[1780014555857,41.55,73690.53,0.0,-0.98008,2e-05,3.38821]
[1780014558879,41.55,73687.35,0.0,-0.98013,2e-05,3.38089]
[1780014563912,41.56,73686.06,0.0,-0.98014,2e-05,3.37831]
[1780014568948,41.56,73686.05,0.0,-0.98014,2e-05,3.37886]
[1780014571969,41.56,73691.33,0.0,-0.98006,2e-05,3.39009]
[1780014577004,41.56,73691.32,0.0,-0.98006,2e-05,3.39053]
[1780014582041,41.56,73689.84,0.0,-0.98008,2e-05,3.38738]
[1780014587075,41.56,73690.77,0.0,-0.98006,2e-05,3.39012]
[1780014592109,41.56,73691.72,0.0,-0.98004,2e-05,3.39289]
[1780014597145,41.56,73691.48,0.0,-0.98004,2e-05,3.39277]
[1780014602180,41.57,73691.7,0.0,-0.98004,2e-05,3.39379]
[1780014607214,41.57,73690.16,0.0,-0.98006,2e-05,3.39052]
[1780014612250,41.57,73693.06,0.0,-0.98001,2e-05,3.3981]
[1780014617289,41.57,73694.07,0.0,-0.97999,2e-05,3.40099]
[1780014624701,41.57,73695.35,0.0,-0.97996,2e-05,3.40469]
[1780014630381,41.57,73691.96,0.0,-0.98002,2e-05,3.3969]
[1780014635417,41.57,73691.68,0.0,-0.98003,2e-05,3.39476]
[1780014640451,41.57,73695.13,0.0,-0.97997,2e-05,3.40359]
[1780014645485,41.58,73695.34,0.0,-0.97996,2e-05,3.40446]
[1780014648508,41.58,73713.3,0.0,-0.97966,2e-05,3.44863]
[1780014653543,41.58,73717.44,0.0,-0.97959,2e-05,3.45876]
[1780014658581,41.58,73720.16,0.0,-0.97955,2e-05,3.46537]
[1780014660592,41.58,73709.99,0.0,-0.97972,2e-05,3.4403]
[1780014663616,41.58,73703.35,0.0,-0.97983,2e-05,3.4241]
[1780014668649,41.58,73693.4,0.0,-0.97999,2e-05,3.40006]
[1780014669660,41.58,73687.57,0.0,-0.98009,2e-05,3.38597]
[1780014674697,41.58,73684.64,0.0,-0.98013,2e-05,3.37939]
[1780014678726,41.58,73682.0,0.0,-0.98017,2e-05,3.37349]
[1780014683760,41.58,73678.1,0.0,-0.98023,2e-05,3.36476]
[1780014684767,41.58,73671.93,0.0,-0.98033,2e-05,3.35001]
[1780014685774,41.58,73672.63,0.0,-0.98032,2e-05,3.35187]
[1780014690809,41.59,73673.51,0.0,-0.9803,2e-05,3.35481]
[1780014693829,41.59,73678.72,0.0,-0.98022,2e-05,3.36599]
[1780014694837,41.59,73683.78,0.0,-0.98014,2e-05,3.3784]
[1780014695843,41.59,73683.47,0.0,-0.98014,2e-05,3.37776]
[1780014700879,41.59,73682.99,0.0,-0.98014,2e-05,3.37722]
[1780014705914,41.59,73682.29,0.0,-0.98015,2e-05,3.37613]
[1780014710950,41.59,73682.68,0.0,-0.98014,2e-05,3.37771]
[1780014715984,41.59,73682.64,0.0,-0.98014,2e-05,3.37825]
[1780014721025,41.6,73682.46,0.0,-0.98014,2e-05,3.37845]
[1780014726059,41.6,73686.63,0.0,-0.98006,2e-05,3.3893]
[1780014731094,41.6,73681.86,0.0,-0.98014,2e-05,3.37829]
[1780014736134,41.6,73680.31,0.0,-0.98016,2e-05,3.37516]
[1780014738146,41.6,73672.55,0.0,-0.98028,2e-05,3.3567]
[1780014743181,41.61,73674.2,0.0,-0.98025,2e-05,3.36149]
[1780014748216,41.61,73675.38,0.0,-0.98022,2e-05,3.36513]
[1780014753250,41.61,73676.33,0.0,-0.98021,2e-05,3.36632]
[1780014758286,41.61,73676.58,0.0,-0.98021,2e-05,3.36769]
[1780014763321,41.61,73687.39,0.0,-0.98002,2e-05,3.39462]
[1780014768355,41.62,73685.15,0.0,-0.98006,2e-05,3.38972]
[1780014773391,41.62,73683.44,0.0,-0.98008,2e-05,3.38613]
[1780014778427,41.62,73683.92,0.0,-0.98007,2e-05,3.38787]
[1780014782461,41.62,73691.92,0.0,-0.97993,2e-05,3.40777]
[1780014787492,41.62,73692.26,0.0,-0.97992,2e-05,3.40898]
[1780014792527,41.62,73692.66,0.0,-0.97991,2e-05,3.41033]
[1780014797561,41.62,73692.49,0.0,-0.97991,2e-05,3.41028]
[1780014799576,41.62,73681.62,0.0,-0.98009,2e-05,3.38401]
[1780014804610,41.63,73681.86,0.0,-0.98009,2e-05,3.38515]
[1780014809646,41.63,73680.32,0.0,-0.98011,2e-05,3.38199]
[1780014812666,41.63,73685.95,0.0,-0.98002,2e-05,3.39409]
[1780014818709,41.63,73686.44,0.0,-0.98001,2e-05,3.39582]
[1780014823744,41.63,73686.12,0.0,-0.98001,2e-05,3.39548]
[1780014828781,41.63,73685.65,0.0,-0.98002,2e-05,3.39475]
[1780014829788,41.63,73691.11,0.0,-0.97993,2e-05,3.40811]
[1780014834821,41.63,73691.37,0.0,-0.97992,2e-05,3.40903]
[1780014839865,41.63,73689.48,0.0,-0.97995,2e-05,3.40473]
[1780014846908,41.64,73686.82,0.0,-0.97999,2e-05,3.39879]
[1780014851945,41.64,73686.03,0.0,-0.98,2e-05,3.39728]
[1780014853958,41.64,73681.03,0.0,-0.98008,2e-05,3.38531]
[1780014858993,41.64,73681.3,0.0,-0.98007,2e-05,3.38652]
[1780014860000,41.64,73670.75,0.0,-0.98025,2e-05,3.36108]
[1780014862019,41.64,73668.56,0.0,-0.98028,2e-05,3.3561]
[1780014867052,41.64,73667.38,0.0,-0.98029,2e-05,3.35408]
[1780014872083,41.64,73669.72,0.0,-0.98026,2e-05,3.35862]
[1780014877120,41.65,73671.39,0.0,-0.98023,2e-05,3.36338]
[1780014882154,41.65,73670.71,0.0,-0.98023,2e-05,3.36246]
[1780014887190,41.65,73670.26,0.0,-0.98024,2e-05,3.36209]
[1780014892224,41.65,73671.72,0.0,-0.98021,2e-05,3.36644]
[1780014897259,41.65,73671.52,0.0,-0.98021,2e-05,3.36662]
[1780014902295,41.66,73672.14,0.0,-0.98019,2e-05,3.36876]
[1780014907329,41.66,73669.93,0.0,-0.98022,2e-05,3.36407]
[1780014912365,41.66,73669.64,0.0,-0.98022,2e-05,3.36404]
[1780014917400,41.66,73670.43,0.0,-0.98021,2e-05,3.36659]
[1780014922434,41.66,73671.28,0.0,-0.98019,2e-05,3.36926]
[1780014924453,41.66,73681.07,0.0,-0.98002,2e-05,3.39318]
[1780014929486,41.67,73696.88,0.0,-0.97976,2e-05,3.43206]
[1780014930493,41.67,73706.4,0.0,-0.9796,2e-05,3.45544]
[1780014935529,41.66,73709.18,0.0,-0.97957,2e-05,3.46024]
[1780014940563,41.66,73710.13,0.0,-0.97955,2e-05,3.46243]
[1780014945597,41.66,73708.97,0.0,-0.97957,2e-05,3.45942]
[1780014951639,41.66,73707.64,0.0,-0.97959,2e-05,3.45598]
[1780014957046,41.66,73707.26,0.0,-0.9796,2e-05,3.45493]
[1780014960704,41.66,73697.66,0.0,-0.97976,2e-05,3.43128]
[1780014965740,41.66,73702.42,0.0,-0.97968,2e-05,3.44298]
[1780014970774,41.66,73703.4,0.0,-0.97967,2e-05,3.44537]
[1780014977186,41.66,73707.04,0.0,-0.97961,2e-05,3.45423]
[1780014983867,41.66,73706.86,0.0,-0.97961,2e-05,3.45365]
[1780014988902,41.66,73708.18,0.0,-0.97959,2e-05,3.45681]
[1780014993941,41.66,73707.03,0.0,-0.97962,2e-05,3.45203]
[1780014999980,41.66,73708.53,0.0,-0.97959,2e-05,3.4557]
[1780015008043,41.66,73705.05,0.0,-0.97965,2e-05,3.44715]
[1780015010060,41.66,73697.14,0.0,-0.97979,2e-05,3.42775]
[1780015015092,41.66,73698.5,0.0,-0.97976,2e-05,3.43121]
[1780015022141,41.66,73698.94,0.0,-0.97975,2e-05,3.43241]
[1780015027177,41.66,73698.92,0.0,-0.97975,2e-05,3.4324]
[1780015032221,41.66,73696.83,0.0,-0.97979,2e-05,3.42736]
[1780015037253,41.66,73694.8,0.0,-0.97982,2e-05,3.42247]
[1780015042288,41.66,73697.63,0.0,-0.97977,2e-05,3.4295]
[1780015047321,41.66,73697.3,0.0,-0.97978,2e-05,3.42872]
[1780015051371,41.66,73708.57,0.0,-0.9796,2e-05,3.45453]
[1780015052379,41.66,73723.23,0.0,-0.97935,2e-05,3.49075]
[1780015053385,41.66,73728.48,0.0,-0.97926,2e-05,3.50371]
[1780015057776,41.66,73716.25,0.0,-0.97947,2e-05,3.47282]
[1780015060434,41.66,73716.4,0.0,-0.97947,2e-05,3.473]
[1780015065469,41.66,73716.71,0.0,-0.97947,2e-05,3.47352]
[1780015070504,41.66,73716.12,0.0,-0.97948,2e-05,3.47187]
[1780015075540,41.66,73717.22,0.0,-0.97946,2e-05,3.47441]
[1780015080577,41.66,73713.73,0.0,-0.97952,2e-05,3.46566]
[1780015085613,41.66,73717.0,0.0,-0.97947,2e-05,3.47365]
[1780015090647,41.66,73717.37,0.0,-0.97946,2e-05,3.47444]
[1780015095683,41.66,73718.62,0.0,-0.97944,2e-05,3.4774]
[1780015100718,41.66,73719.04,0.0,-0.97944,2e-05,3.47827]
[1780015101726,41.66,73725.03,0.0,-0.97934,2e-05,3.49307]
[1780015102732,41.66,73734.32,0.0,-0.97918,2e-05,3.51612]
[1780015103739,41.66,73741.97,0.0,-0.97905,2e-05,3.53513]
[1780015108775,41.65,73744.28,0.0,-0.97901,2e-05,3.54022]
[1780015113820,41.65,73745.69,0.0,-0.979,2e-05,3.54106]
[1780015118848,41.65,73753.44,0.0,-0.97888,2e-05,3.5597]
[1780015123883,41.65,73755.96,0.0,-0.97884,2e-05,3.56506]
[1780015127260,41.65,73763.02,0.0,-0.97872,2e-05,3.58226]
[1780015129926,41.64,73766.67,0.0,-0.97866,2e-05,3.59079]
[1780015134961,41.64,73764.83,0.0,-0.9787,2e-05,3.58489]
[1780015137331,41.64,73755.33,0.0,-0.97887,2e-05,3.5604]
[1780015137981,41.64,73755.33,0.0,-0.97887,2e-05,3.56019]
[1780015143017,41.64,73746.2,0.0,-0.97904,2e-05,3.53627]
[1780015147401,41.63,73738.02,0.0,-0.97918,2e-05,3.51516]
[1780015153091,41.63,73738.42,0.0,-0.97918,2e-05,3.51535]
[1780015156116,41.63,73746.55,0.0,-0.97905,2e-05,3.53525]
[1780015161146,41.63,73749.68,0.0,-0.979,2e-05,3.5422]
[1780015166184,41.63,73749.2,0.0,-0.97901,2e-05,3.54009]
[1780015173230,41.62,73748.96,0.0,-0.97904,2e-05,3.5363]
[1780015178268,41.62,73752.46,0.0,-0.97898,2e-05,3.54421]
[1780015181287,41.62,73756.68,0.0,-0.97891,2e-05,3.55423]
[1780015186326,41.61,73759.23,0.0,-0.97888,2e-05,3.55962]
[1780015191358,41.61,73755.97,0.0,-0.97894,2e-05,3.55036]
[1780015196395,41.61,73753.71,0.0,-0.97899,2e-05,3.54369]
[1780015201429,41.61,73748.77,0.0,-0.97908,2e-05,3.53036]
[1780015204448,41.61,73745.55,0.0,-0.97914,2e-05,3.5218]
[1780015209484,41.6,73746.2,0.0,-0.97913,2e-05,3.52264]
[1780015214521,41.6,73745.79,0.0,-0.97914,2e-05,3.52082]
[1780015218557,41.6,73733.82,0.0,-0.97935,2e-05,3.49048]
[1780015220564,41.6,73734.68,0.0,-0.97934,2e-05,3.49224]
[1780015224591,41.6,73726.36,0.0,-0.97948,2e-05,3.47114]
[1780015225599,41.6,73720.52,0.0,-0.97958,2e-05,3.45662]
[1780015226607,41.6,73718.67,0.0,-0.97962,2e-05,3.45201]
[1780015231644,41.6,73721.59,0.0,-0.97958,2e-05,3.45712]
[1780015235677,41.6,73726.62,0.0,-0.97949,2e-05,3.46943]
[1780015238038,41.6,73732.67,0.0,-0.97939,2e-05,3.4843]
[1780015243728,41.59,73736.62,0.0,-0.97933,2e-05,3.49376]
[1780015248763,41.59,73738.28,0.0,-0.9793,2e-05,3.49756]
[1780015253799,41.59,73738.15,0.0,-0.97931,2e-05,3.49688]
[1780015259187,41.59,73738.62,0.0,-0.9793,2e-05,3.49758]
[1780015264875,41.59,73737.86,0.0,-0.97932,2e-05,3.49526]
[1780015269911,41.59,73736.82,0.0,-0.97934,2e-05,3.49226]
[1780015274947,41.59,73736.19,0.0,-0.97935,2e-05,3.49028]
[1780015280989,41.59,73738.53,0.0,-0.97932,2e-05,3.49558]
[1780015286024,41.58,73734.59,0.0,-0.97939,2e-05,3.48527]
[1780015291058,41.58,73737.37,0.0,-0.97935,2e-05,3.48983]
[1780015296094,41.58,73736.14,0.0,-0.97938,2e-05,3.48635]
[1780015301129,41.58,73736.71,0.0,-0.97937,2e-05,3.48735]
[1780015304150,41.58,73729.42,0.0,-0.9795,2e-05,3.46905]
[1780015309538,41.58,73730.83,0.0,-0.97947,2e-05,3.4723]
[1780015315226,41.58,73731.73,0.0,-0.97946,2e-05,3.47426]
[1780015319609,41.58,73725.5,0.0,-0.97957,2e-05,3.45871]
[1780015324291,41.58,73734.2,0.0,-0.97942,2e-05,3.48018]
[1780015329682,41.58,73734.62,0.0,-0.97941,2e-05,3.48108]
[1780015335366,41.58,73734.89,0.0,-0.97941,2e-05,3.48157]
[1780015340401,41.58,73732.21,0.0,-0.97946,2e-05,3.4748]
[1780015345437,41.58,73733.1,0.0,-0.97944,2e-05,3.47695]
[1780015351483,41.58,73732.99,0.0,-0.97945,2e-05,3.47471]
[1780015356515,41.58,73733.7,0.0,-0.97944,2e-05,3.47644]
[1780015362562,41.58,73736.86,0.0,-0.97939,2e-05,3.48422]
[1780015370620,41.58,73736.66,0.0,-0.97939,2e-05,3.48363]
[1780015376661,41.58,73736.7,0.0,-0.97939,2e-05,3.48366]
[1780015381696,41.58,73736.13,0.0,-0.9794,2e-05,3.4822]
[1780015386732,41.58,73734.56,0.0,-0.97943,2e-05,3.47827]
[1780015388744,41.58,73725.24,0.0,-0.97959,2e-05,3.45521]
[1780015389752,41.58,73720.21,0.0,-0.97967,2e-05,3.44285]
[1780015390760,41.58,73719.76,0.0,-0.97968,2e-05,3.4418]
[1780015395798,41.58,73714.86,0.0,-0.97976,2e-05,3.43006]
[1780015400173,41.58,73711.42,0.0,-0.97981,2e-05,3.42202]
[1780015404864,41.58,73719.17,0.0,-0.97968,2e-05,3.44141]
[1780015405872,41.58,73717.31,0.0,-0.97971,2e-05,3.43687]
[1780015406880,41.58,73710.44,0.0,-0.97983,2e-05,3.42006]
[1780015407886,41.58,73711.53,0.0,-0.97981,2e-05,3.42281]
[1780015412922,41.58,73712.61,0.0,-0.9798,2e-05,3.42394]
[1780015415943,41.58,73720.95,0.0,-0.97966,2e-05,3.44465]
[1780015420978,41.58,73722.03,0.0,-0.97964,2e-05,3.44752]
[1780015426012,41.58,73722.06,0.0,-0.97964,2e-05,3.44779]
[1780015431052,41.58,73722.53,0.0,-0.97963,2e-05,3.44915]
[1780015436089,41.58,73722.07,0.0,-0.97963,2e-05,3.44817]
[1780015441123,41.58,73721.1,0.0,-0.97965,2e-05,3.44593]
[1780015446161,41.58,73720.75,0.0,-0.97965,2e-05,3.44524]
[1780015451196,41.59,73717.64,0.0,-0.9797,2e-05,3.4377]
[1780015456233,41.59,73718.12,0.0,-0.9797,2e-05,3.4391]
[1780015461265,41.59,73718.67,0.0,-0.97968,2e-05,3.44062]
[1780015464287,41.59,73717.88,0.0,-0.9797,2e-05,3.43879]
[1780015469323,41.59,73717.83,0.0,-0.9797,2e-05,3.43885]
[1780015474357,41.59,73717.76,0.0,-0.97971,2e-05,3.43696]
[1780015479392,41.59,73718.02,0.0,-0.9797,2e-05,3.4378]
[1780015484426,41.59,73719.34,0.0,-0.97968,2e-05,3.44123]
[1780015486442,41.59,73724.8,0.0,-0.97959,2e-05,3.45474]
[1780015488456,41.59,73732.19,0.0,-0.97946,2e-05,3.47301]
[1780015493491,41.59,73731.97,0.0,-0.97946,2e-05,3.47241]
[1780015495508,41.59,73752.38,0.0,-0.97912,2e-05,3.52328]
[1780015496515,41.59,73771.3,0.0,-0.97879,2e-05,3.57065]
[1780015501557,41.59,73769.78,0.0,-0.97882,2e-05,3.5659]
[1780015503569,41.58,73758.96,0.0,-0.97901,2e-05,3.53826]
[1780015504577,41.58,73758.07,0.0,-0.97903,2e-05,3.53589]
[1780015507600,41.58,73752.89,0.0,-0.97912,2e-05,3.52249]
[1780015512636,41.58,73750.3,0.0,-0.97917,2e-05,3.51541]
[1780015517668,41.58,73747.44,0.0,-0.97922,2e-05,3.50773]
[1780015521708,41.58,73732.95,0.0,-0.97947,2e-05,3.47124]
[1780015522707,41.58,73720.37,0.0,-0.97969,2e-05,3.44011]
[1780015523713,41.58,73721.53,0.0,-0.97967,2e-05,3.44297]
[1780015528747,41.58,73723.05,0.0,-0.97964,2e-05,3.44673]
[1780015534791,41.58,73722.67,0.0,-0.97966,2e-05,3.44394]
[1780015536805,41.58,73716.24,0.0,-0.97977,2e-05,3.42816]
[1780015537812,41.58,73715.86,0.0,-0.97977,2e-05,3.42727]
[1780015542848,41.58,73716.82,0.0,-0.97975,2e-05,3.42986]
[1780015546876,41.58,73712.71,0.0,-0.97982,2e-05,3.42002]
[1780015550903,41.58,73703.01,0.0,-0.97998,2e-05,3.3966]
[1780015551911,41.58,73701.26,0.0,-0.98001,2e-05,3.39244]
[1780015556946,41.58,73699.3,0.0,-0.98004,2e-05,3.3882]
[1780015561981,41.58,73700.41,0.0,-0.98002,2e-05,3.39141]
[1780015563994,41.58,73705.01,0.0,-0.97994,2e-05,3.4028]
[1780015569031,41.59,73704.63,0.0,-0.97994,2e-05,3.40223]
[1780015574067,41.59,73700.44,0.0,-0.98001,2e-05,3.39239]
[1780015576080,41.59,73694.78,0.0,-0.9801,2e-05,3.3788]
[1780015581457,41.59,73690.97,0.0,-0.98016,2e-05,3.37018]
[1780015588165,41.59,73685.56,0.0,-0.98025,2e-05,3.35775]
[1780015591528,41.59,73677.71,0.0,-0.98038,2e-05,3.33746]
[1780015597237,41.59,73676.94,0.0,-0.98039,2e-05,3.33641]
[1780015602269,41.6,73674.18,0.0,-0.98043,2e-05,3.33064]
[1780015607302,41.6,73673.3,0.0,-0.98043,2e-05,3.3296]
[1780015611718,41.6,73690.09,0.0,-0.98015,2e-05,3.37076]
[1780015613345,41.6,73692.11,0.0,-0.98012,2e-05,3.37588]
[1780015618379,41.6,73693.22,0.0,-0.9801,2e-05,3.37906]
[1780015624422,41.61,73693.72,0.0,-0.98009,2e-05,3.38082]
[1780015629457,41.61,73695.29,0.0,-0.98006,2e-05,3.38506]
[1780015635499,41.61,73693.65,0.0,-0.98008,2e-05,3.38156]
[1780015640534,41.61,73693.99,0.0,-0.98007,2e-05,3.38279]
[1780015647583,41.61,73693.34,0.0,-0.98008,2e-05,3.38178]
[1780015652617,41.61,73694.01,0.0,-0.98008,2e-05,3.38192]
[1780015657653,41.61,73695.17,0.0,-0.98005,2e-05,3.38513]
[1780015662688,41.61,73695.0,0.0,-0.98005,2e-05,3.38511]
[1780015667723,41.62,73693.67,0.0,-0.98007,2e-05,3.38228]
[1780015672757,41.62,73693.95,0.0,-0.98007,2e-05,3.38337]
[1780015677793,41.62,73693.68,0.0,-0.98007,2e-05,3.38311]
[1780015683835,41.62,73693.44,0.0,-0.98007,2e-05,3.383]
[1780015688870,41.62,73687.99,0.0,-0.98015,2e-05,3.37021]
[1780015693907,41.62,73689.93,0.0,-0.98012,2e-05,3.37536]
[1780015700956,41.62,73690.64,0.0,-0.9801,2e-05,3.37763]
[1780015708009,41.63,73690.55,0.0,-0.9801,2e-05,3.37793]
[1780015713042,41.63,73690.79,0.0,-0.98011,2e-05,3.377]
[1780015719082,41.63,73690.71,0.0,-0.9801,2e-05,3.37726]
[1780015724116,41.63,73687.64,0.0,-0.98015,2e-05,3.37021]
[1780015727139,41.63,73682.34,0.0,-0.98024,2e-05,3.35764]
[1780015728144,41.63,73680.31,0.0,-0.98027,2e-05,3.35284]
[1780015730159,41.63,73687.25,0.0,-0.98015,2e-05,3.36983]
[1780015737209,41.63,73688.22,0.0,-0.98013,2e-05,3.37276]
[1780015742636,41.63,73688.66,0.0,-0.98012,2e-05,3.37431]
[1780015748288,41.63,73684.58,0.0,-0.98019,2e-05,3.3648]
[1780015754327,41.64,73683.11,0.0,-0.98021,2e-05,3.3618]
[1780015756341,41.64,73676.04,0.0,-0.98032,2e-05,3.34493]
[1780015759363,41.64,73670.2,0.0,-0.98042,2e-05,3.33126]
[1780015762776,41.64,73667.16,0.0,-0.98046,2e-05,3.32458]
[1780015769432,41.64,73665.69,0.0,-0.98048,2e-05,3.32206]
[1780015774468,41.64,73664.71,0.0,-0.9805,2e-05,3.31872]
[1780015779503,41.65,73663.55,0.0,-0.98051,2e-05,3.31707]
[1780015784551,41.65,73666.35,0.0,-0.98046,2e-05,3.32454]
[1780015789586,41.65,73665.51,0.0,-0.98047,2e-05,3.32363]
[1780015794621,41.66,73665.35,0.0,-0.98046,2e-05,3.3242]
[1780015799657,41.66,73664.8,0.0,-0.98046,2e-05,3.32385]
[1780015804699,41.66,73665.05,0.0,-0.98045,2e-05,3.32543]
[1780015806715,41.66,73669.87,0.0,-0.98037,2e-05,3.33736]
[1780015810742,41.66,73674.74,0.0,-0.98029,2e-05,3.34971]
[1780015815778,41.67,73675.27,0.0,-0.98027,2e-05,3.35175]
[1780015817792,41.67,73688.24,0.0,-0.98006,2e-05,3.38338]
[1780015821820,41.67,73696.04,0.0,-0.97993,2e-05,3.40269]
[1780015826857,41.67,73697.48,0.0,-0.9799,2e-05,3.40647]
[1780015831892,41.67,73707.67,0.0,-0.97974,2e-05,3.42969]
[1780015836927,41.67,73710.81,0.0,-0.97969,2e-05,3.43742]
[1780015841962,41.67,73710.95,0.0,-0.97968,2e-05,3.43778]
[1780015846999,41.67,73711.59,0.0,-0.97967,2e-05,3.43938]
[1780015852036,41.67,73712.52,0.0,-0.97966,2e-05,3.44172]
[1780015858077,41.67,73713.62,0.0,-0.97964,2e-05,3.44448]
[1780015863115,41.67,73704.29,0.0,-0.97979,2e-05,3.42161]
[1780015864120,41.67,73702.5,0.0,-0.97982,2e-05,3.41728]
[1780015869156,41.67,73699.65,0.0,-0.97987,2e-05,3.41057]
[1780015872176,41.67,73693.18,0.0,-0.97998,2e-05,3.39497]
[1780015873185,41.67,73691.82,0.0,-0.98,2e-05,3.39174]
[1780015878218,41.67,73692.7,0.0,-0.97998,2e-05,3.39428]
[1780015883252,41.67,73693.7,0.0,-0.97996,2e-05,3.39708]
[1780015888287,41.67,73693.55,0.0,-0.97996,2e-05,3.39702]
[1780015893700,41.68,73692.86,0.0,-0.97998,2e-05,3.39379]
[1780015899366,41.68,73689.39,0.0,-0.98004,2e-05,3.38567]
[1780015904402,41.68,73687.9,0.0,-0.98006,2e-05,3.38237]
[1780015909436,41.68,73688.91,0.0,-0.98004,2e-05,3.38512]
[1780015914471,41.68,73689.11,0.0,-0.98004,2e-05,3.38589]
[1780015919507,41.68,73688.96,0.0,-0.98004,2e-05,3.38581]
[1780015924542,41.68,73689.02,0.0,-0.98003,2e-05,3.38623]
[1780015929576,41.68,73684.57,0.0,-0.98011,2e-05,3.37577]
[1780015936626,41.68,73684.68,0.0,-0.9801,2e-05,3.37653]
[1780015941660,41.68,73687.04,0.0,-0.98006,2e-05,3.38258]
[1780015947702,41.69,73686.74,0.0,-0.98006,2e-05,3.38228]
[1780015952738,41.69,73688.96,0.0,-0.98003,2e-05,3.38602]
[1780015957773,41.69,73689.25,0.0,-0.98003,2e-05,3.38699]
[1780015962809,41.69,73686.24,0.0,-0.98007,2e-05,3.37996]
[1780015967844,41.69,73684.93,0.0,-0.98009,2e-05,3.37712]
[1780015972880,41.69,73683.65,0.0,-0.98011,2e-05,3.37435]
[1780015975902,41.69,73677.04,0.0,-0.98022,2e-05,3.35853]
[1780015976911,41.69,73671.4,0.0,-0.98031,2e-05,3.34516]
[1780015980936,41.69,73668.53,0.0,-0.98035,2e-05,3.3388]
[1780015984334,41.69,73661.89,0.0,-0.98046,2e-05,3.32336]
[1780015985971,41.69,73659.05,0.0,-0.9805,2e-05,3.31695]
[1780015988993,41.7,73653.38,0.0,-0.98059,2e-05,3.30403]
[1780015994029,41.7,73649.06,0.0,-0.98065,2e-05,3.2949]
[1780015999068,41.7,73652.64,0.0,-0.98059,2e-05,3.3046]
[1780016004103,41.71,73656.57,0.0,-0.98052,2e-05,3.31498]
[1780016009137,41.71,73658.37,0.0,-0.98048,2e-05,3.32027]
[1780016011152,41.71,73653.19,0.0,-0.98057,2e-05,3.30642]
[1780016016192,41.71,73653.99,0.0,-0.98055,2e-05,3.30942]
[1780016021223,41.72,73654.18,0.0,-0.98054,2e-05,3.31097]
[1780016026259,41.72,73652.87,0.0,-0.98055,2e-05,3.30898]
[1780016031294,41.72,73651.22,0.0,-0.98057,2e-05,3.30625]
[1780016036329,41.73,73654.87,0.0,-0.9805,2e-05,3.31617]
[1780016041364,41.73,73655.08,0.0,-0.98049,2e-05,3.31779]
[1780016045394,41.73,73650.49,0.0,-0.98056,2e-05,3.30776]
[1780016050429,41.74,73647.85,0.0,-0.98059,2e-05,3.30271]
[1780016055465,41.74,73648.54,0.0,-0.98058,2e-05,3.30556]
[1780016060499,41.74,73649.89,0.0,-0.98055,2e-05,3.30994]
[1780016065535,41.75,73649.48,0.0,-0.98054,2e-05,3.31009]
[1780016070572,41.75,73652.13,0.0,-0.98049,2e-05,3.31752]
[1780016075607,41.75,73654.0,0.0,-0.98047,2e-05,3.32115]
[1780016080642,41.76,73650.67,0.0,-0.98051,2e-05,3.31419]
[1780016085044,41.76,73640.35,0.0,-0.98067,2e-05,3.29071]
[1780016086691,41.76,73638.19,0.0,-0.98071,2e-05,3.28583]
[1780016091724,41.76,73638.83,0.0,-0.98069,2e-05,3.28861]
[1780016095116,41.77,73630.89,0.0,-0.98081,2e-05,3.27085]
[1780016100789,41.77,73629.21,0.0,-0.98082,2e-05,3.26832]
[1780016105185,41.77,73624.39,0.0,-0.98089,2e-05,3.25845]
[1780016110858,41.78,73616.17,0.0,-0.98101,2e-05,3.24068]
[1780016112873,41.78,73613.69,0.0,-0.98105,2e-05,3.23555]
[1780016117908,41.79,73610.71,0.0,-0.98108,2e-05,3.23031]
[1780016122945,41.79,73610.5,0.0,-0.98107,2e-05,3.23157]
[1780016127980,41.8,73608.17,0.0,-0.98109,2e-05,3.2282]
[1780016133017,41.8,73608.82,0.0,-0.98109,2e-05,3.22925]
[1780016138048,41.81,73608.58,0.0,-0.98107,2e-05,3.23073]
[1780016143083,41.81,73601.87,0.0,-0.98117,2e-05,3.21679]
[1780016148119,41.82,73597.58,0.0,-0.98122,2e-05,3.20862]
[1780016153154,41.82,73595.51,0.0,-0.98124,2e-05,3.20562]
[1780016158190,41.83,73592.83,0.0,-0.98127,2e-05,3.20117]
[1780016163227,41.83,73592.97,0.0,-0.98126,2e-05,3.20292]
[1780016167253,41.84,73605.66,0.0,-0.98105,2e-05,3.23416]
[1780016172288,41.84,73614.35,0.0,-0.9809,2e-05,3.25594]
[1780016174302,41.84,73609.55,0.0,-0.98098,2e-05,3.24522]
[1780016179336,41.85,73611.11,0.0,-0.98094,2e-05,3.25026]
[1780016184374,41.85,73611.76,0.0,-0.98092,2e-05,3.25317]
[1780016189407,41.86,73612.25,0.0,-0.9809,2e-05,3.25569]
[1780016194443,41.86,73612.75,0.0,-0.9809,2e-05,3.25638]
[1780016199477,41.86,73612.28,0.0,-0.9809,2e-05,3.25664]
[1780016204511,41.87,73613.19,0.0,-0.98087,2e-05,3.26013]
[1780016209547,41.87,73618.14,0.0,-0.98078,2e-05,3.27311]
[1780016214585,41.88,73617.39,0.0,-0.98079,2e-05,3.27259]
[1780016219617,41.88,73617.96,0.0,-0.98077,2e-05,3.27517]
[1780016224653,41.88,73618.7,0.0,-0.98075,2e-05,3.27812]
[1780016229687,41.89,73620.69,0.0,-0.98071,2e-05,3.284]
[1780016234722,41.89,73620.16,0.0,-0.98071,2e-05,3.2839]
[1780016241772,41.89,73619.77,0.0,-0.9807,2e-05,3.28472]
[1780016246807,41.9,73624.6,0.0,-0.98062,2e-05,3.29751]
[1780016251841,41.9,73626.93,0.0,-0.98058,2e-05,3.30241]
[1780016256293,41.91,73631.97,0.0,-0.98049,2e-05,3.31558]
[1780016261911,41.91,73632.19,0.0,-0.98048,2e-05,3.31721]
[1780016266950,41.91,73630.84,0.0,-0.98049,2e-05,3.31511]
[1780016271986,41.92,73632.58,0.0,-0.98046,2e-05,3.32036]
[1780016278031,41.92,73631.78,0.0,-0.98046,2e-05,3.31974]
[1780016283062,41.92,73631.59,0.0,-0.98046,2e-05,3.32035]
[1780016288098,41.93,73631.75,0.0,-0.98045,2e-05,3.3218]
[1780016293133,41.93,73631.72,0.0,-0.98044,2e-05,3.32277]
[1780016298169,41.93,73632.75,0.0,-0.98042,2e-05,3.32626]
[1780016303202,41.93,73634.52,0.0,-0.98038,2e-05,3.33147]
[1780016308238,41.94,73635.29,0.0,-0.98036,2e-05,3.33426]
[1780016313274,41.94,73633.39,0.0,-0.9804,2e-05,3.329]
[1780016318307,41.94,73633.67,0.0,-0.98038,2e-05,3.33066]
[1780016324349,41.95,73633.16,0.0,-0.98038,2e-05,3.33064]
[1780016330394,41.95,73632.63,0.0,-0.98039,2e-05,3.33056]
[1780016336433,41.95,73631.16,0.0,-0.9804,2e-05,3.32824]
[1780016340462,41.96,73636.33,0.0,-0.98031,2e-05,3.3413]
[1780016345497,41.96,73633.8,0.0,-0.98035,2e-05,3.33614]
[1780016351542,41.96,73634.59,0.0,-0.98033,2e-05,3.33897]
[1780016352549,41.96,73625.95,0.0,-0.98046,2e-05,3.31875]
[1780016353554,41.96,73624.81,0.0,-0.98048,2e-05,3.31627]
[1780016358590,41.97,73616.6,0.0,-0.98061,2e-05,3.29793]
[1780016359596,41.97,73615.77,0.0,-0.98062,2e-05,3.29622]
[1780016364630,41.97,73615.73,0.0,-0.98061,2e-05,3.29742]
[1780016369666,41.97,73615.88,0.0,-0.9806,2e-05,3.29904]
[1780016374704,41.98,73615.79,0.0,-0.9806,2e-05,3.29822]
[1780016379741,41.98,73619.11,0.0,-0.98054,2e-05,3.30734]
[1780016384771,41.98,73617.76,0.0,-0.98055,2e-05,3.30532]
[1780016389806,41.99,73619.0,0.0,-0.98053,2e-05,3.30942]
[1780016393841,41.99,73628.85,0.0,-0.98036,2e-05,3.33373]
[1780016394846,41.99,73629.29,0.0,-0.98035,2e-05,3.33497]
[1780016399883,41.99,73632.01,0.0,-0.9803,2e-05,3.34233]
[1780016402909,42.0,73637.79,0.0,-0.9802,2e-05,3.35666]
[1780016403914,42.0,73652.96,0.0,-0.97995,2e-05,3.39332]
[1780016404922,42.0,73654.52,0.0,-0.97993,2e-05,3.39718]
[1780016407369,42.0,73666.58,0.0,-0.97973,2e-05,3.42659]
[1780016408955,42.0,73672.66,0.0,-0.97962,2e-05,3.4415]
[1780016409959,42.0,73676.67,0.0,-0.97956,2e-05,3.4513]
[1780016411974,42.0,73674.1,0.0,-0.9796,2e-05,3.44497]
[1780016412984,42.0,73671.94,0.0,-0.97964,2e-05,3.43968]
[1780016415005,42.0,73679.16,0.0,-0.97951,2e-05,3.45735]
[1780016416005,42.0,73674.81,0.0,-0.97959,2e-05,3.44667]
[1780016417439,42.0,73672.34,0.0,-0.97963,2e-05,3.44063]
[1780016423058,42.0,73671.81,0.0,-0.97964,2e-05,3.43932]
[1780016428091,42.0,73672.21,0.0,-0.97963,2e-05,3.44036]
[1780016429097,42.0,73681.31,0.0,-0.97948,2e-05,3.46264]
[1780016430104,42.0,73689.04,0.0,-0.97935,2e-05,3.48162]
[1780016431112,42.0,73689.46,0.0,-0.97935,2e-05,3.48066]
[1780016436145,42.0,73685.97,0.0,-0.97941,2e-05,3.47174]
[1780016441180,41.99,73684.94,0.0,-0.97943,2e-05,3.46895]
[1780016446217,41.99,73679.71,0.0,-0.97952,2e-05,3.45591]
[1780016452258,41.99,73681.13,0.0,-0.9795,2e-05,3.45918]
[1780016457722,41.99,73682.58,0.0,-0.97948,2e-05,3.46245]
[1780016463336,41.99,73681.62,0.0,-0.9795,2e-05,3.45984]
[1780016467791,41.99,73686.92,0.0,-0.97941,2e-05,3.47254]
[1780016473406,41.99,73686.39,0.0,-0.97942,2e-05,3.47087]
[1780016478443,41.99,73684.84,0.0,-0.97945,2e-05,3.46672]
[1780016483477,41.99,73682.44,0.0,-0.97949,2e-05,3.46048]
[1780016487932,41.99,73691.01,0.0,-0.97935,2e-05,3.48131]
[1780016489521,41.99,73694.21,0.0,-0.9793,2e-05,3.489]
[1780016493551,41.99,73699.28,0.0,-0.97922,2e-05,3.49913]
[1780016495560,41.98,73708.94,0.0,-0.97906,2e-05,3.52282]
[1780016496570,41.98,73713.96,0.0,-0.97898,2e-05,3.53515]
[1780016501603,41.98,73717.69,0.0,-0.97892,2e-05,3.54358]
[1780016506637,41.98,73718.08,0.0,-0.97892,2e-05,3.54372]
[1780016511673,41.98,73721.34,0.0,-0.97887,2e-05,3.55103]
[1780016514695,41.98,73726.38,0.0,-0.97878,2e-05,3.56312]
[1780016516711,41.97,73720.88,0.0,-0.97888,2e-05,3.54897]
[1780016517718,41.97,73716.85,0.0,-0.97895,2e-05,3.53873]
[1780016521743,41.97,73714.65,0.0,-0.97899,2e-05,3.53268]
[1780016525771,41.97,73708.93,0.0,-0.97909,2e-05,3.51793]
[1780016528792,41.97,73705.79,0.0,-0.97915,2e-05,3.50984]
[1780016533829,41.97,73705.34,0.0,-0.97916,2e-05,3.5083]
[1780016538866,41.97,73704.86,0.0,-0.97917,2e-05,3.5067]
[1780016542895,41.97,73697.89,0.0,-0.97929,2e-05,3.48916]
[1780016547926,41.97,73694.77,0.0,-0.97935,2e-05,3.48122]
[1780016550948,41.97,73702.1,0.0,-0.97922,2e-05,3.49917]
[1780016552962,41.97,73703.29,0.0,-0.97922,2e-05,3.50002]
[1780016557998,41.96,73702.39,0.0,-0.97923,2e-05,3.49739]
[1780016560014,41.96,73692.58,0.0,-0.9794,2e-05,3.47305]
[1780016562026,41.96,73691.95,0.0,-0.97941,2e-05,3.47143]
[1780016567065,41.96,73694.34,0.0,-0.97937,2e-05,3.47712]
[1780016571092,41.96,73688.79,0.0,-0.97947,2e-05,3.46329]
[1780016576128,41.96,73689.22,0.0,-0.97946,2e-05,3.4642]
[1780016582172,41.96,73688.03,0.0,-0.97948,2e-05,3.46113]
[1780016583179,41.96,73681.51,0.0,-0.97959,2e-05,3.44513]
[1780016584186,41.96,73680.02,0.0,-0.97962,2e-05,3.44149]
[1780016589224,41.96,73677.36,0.0,-0.97966,2e-05,3.43508]
[1780016594258,41.96,73674.4,0.0,-0.97971,2e-05,3.42798]
[1780016599304,41.96,73674.22,0.0,-0.97971,2e-05,3.4277]
[1780016604339,41.96,73669.7,0.0,-0.97979,2e-05,3.41688]
[1780016609373,41.96,73669.16,0.0,-0.97979,2e-05,3.41579]
[1780016614408,41.96,73667.19,0.0,-0.97984,2e-05,3.40936]
[1780016619446,41.97,73663.38,0.0,-0.9799,2e-05,3.40044]
[1780016624478,41.97,73653.72,0.0,-0.98005,2e-05,3.37746]
[1780016625485,41.97,73652.02,0.0,-0.98008,2e-05,3.37348]
[1780016630519,41.97,73651.69,0.0,-0.98008,2e-05,3.37332]
[1780016635556,41.97,73654.44,0.0,-0.98003,2e-05,3.38058]
[1780016641596,41.97,73655.35,0.0,-0.98001,2e-05,3.38362]
[1780016646631,41.97,73658.18,0.0,-0.97996,2e-05,3.39104]
[1780016651669,41.98,73661.12,0.0,-0.97991,2e-05,3.39859]
[1780016652677,41.98,73669.12,0.0,-0.97977,2e-05,3.41817]
[1780016654691,41.98,73684.24,0.0,-0.97952,2e-05,3.45518]
[1780016659726,41.98,73686.39,0.0,-0.97949,2e-05,3.46046]
[1780016664762,41.98,73687.93,0.0,-0.97946,2e-05,3.46419]
[1780016669796,41.98,73687.09,0.0,-0.97947,2e-05,3.46206]
[1780016674831,41.98,73688.2,0.0,-0.97947,2e-05,3.46279]
[1780016676848,41.98,73699.55,0.0,-0.97927,2e-05,3.49073]
[1780016677852,41.98,73703.15,0.0,-0.97921,2e-05,3.49957]
[1780016681882,41.97,73704.68,0.0,-0.97919,2e-05,3.50302]
[1780016686920,41.97,73704.19,0.0,-0.9792,2e-05,3.50135]
[1780016691950,41.97,73702.16,0.0,-0.97924,2e-05,3.49589]
[1780016696986,41.97,73700.67,0.0,-0.97927,2e-05,3.49179]
[1780016702021,41.97,73699.9,0.0,-0.97928,2e-05,3.48948]
[1780016707056,41.97,73699.77,0.0,-0.97929,2e-05,3.48874]
[1780016712092,41.97,73700.04,0.0,-0.97929,2e-05,3.48898]
[1780016713099,41.97,73706.91,0.0,-0.97917,2e-05,3.5059]
[1780016714105,41.97,73707.03,0.0,-0.97917,2e-05,3.50608]
[1780016719146,41.97,73708.69,0.0,-0.97915,2e-05,3.50962]
[1780016720153,41.97,73720.93,0.0,-0.97894,2e-05,3.53997]
[1780016721174,41.96,73723.4,0.0,-0.97889,2e-05,3.54598]
[1780016723181,41.96,73741.49,0.0,-0.97858,2e-05,3.59109]
[1780016724188,41.96,73748.1,0.0,-0.97847,2e-05,3.60755]
[1780016725212,41.96,73748.03,0.0,-0.97847,2e-05,3.6071]
[1780016728218,41.96,73738.05,0.0,-0.97865,2e-05,3.58108]
[1780016729233,41.96,73737.49,0.0,-0.97866,2e-05,3.57944]
[1780016734260,41.96,73738.62,0.0,-0.97867,2e-05,3.57896]
[1780016739715,41.95,73739.61,0.0,-0.97866,2e-05,3.5803]
[1780016744334,41.95,73734.24,0.0,-0.97876,2e-05,3.56568]
[1780016749785,41.95,73733.85,0.0,-0.97877,2e-05,3.56371]
[1780016753396,41.94,73737.75,0.0,-0.97871,2e-05,3.57268]
[1780016758432,41.94,73738.1,0.0,-0.97871,2e-05,3.57248]
[1780016763471,41.94,73745.19,0.0,-0.97859,2e-05,3.58925]
[1780016768503,41.93,73748.11,0.0,-0.97855,2e-05,3.59535]
[1780016769926,41.93,73763.02,0.0,-0.97829,2e-05,3.63295]
[1780016770516,41.93,73763.33,0.0,-0.97829,2e-05,3.63342]
[1780016775555,41.93,73767.67,0.0,-0.97822,2e-05,3.64282]
[1780016778577,41.93,73758.8,0.0,-0.97839,2e-05,3.61926]
[1780016779997,41.92,73744.97,0.0,-0.97863,2e-05,3.58399]
[1780016783610,41.92,73738.87,0.0,-0.97874,2e-05,3.56773]
[1780016788646,41.92,73733.71,0.0,-0.97884,2e-05,3.55378]
[1780016791666,41.92,73740.01,0.0,-0.97875,2e-05,3.56704]
[1780016796704,41.91,73735.53,0.0,-0.97883,2e-05,3.55475]
[1780016801737,41.91,73735.43,0.0,-0.97884,2e-05,3.55356]
[1780016807780,41.91,73737.34,0.0,-0.97882,2e-05,3.55718]
[1780016810208,41.91,73748.12,0.0,-0.97863,2e-05,3.58389]
[1780016815837,41.9,73745.1,0.0,-0.97869,2e-05,3.57487]
[1780016820277,41.9,73738.25,0.0,-0.97882,2e-05,3.55672]
[1780016821881,41.9,73736.06,0.0,-0.97886,2e-05,3.55083]
[1780016824900,41.9,73728.15,0.0,-0.979,2e-05,3.53052]
[1780016830347,41.9,73730.07,0.0,-0.97897,2e-05,3.53442]
[1780016835980,41.89,73732.96,0.0,-0.97893,2e-05,3.54094]
[1780016841018,41.89,73737.63,0.0,-0.97885,2e-05,3.55192]
[1780016843030,41.89,73742.96,0.0,-0.97876,2e-05,3.56497]
[1780016848065,41.89,73742.37,0.0,-0.97878,2e-05,3.56259]
[1780016853100,41.89,73743.26,0.0,-0.97878,2e-05,3.56194]
[1780016858135,41.88,73745.87,0.0,-0.97874,2e-05,3.56757]
[1780016863172,41.88,73745.19,0.0,-0.97876,2e-05,3.56486]
[1780016868206,41.88,73743.79,0.0,-0.97879,2e-05,3.56036]
[1780016873240,41.88,73743.22,0.0,-0.97881,2e-05,3.55796]
[1780016878278,41.87,73741.8,0.0,-0.97884,2e-05,3.55345]
[1780016883317,41.87,73741.29,0.0,-0.97886,2e-05,3.55126]
[1780016889359,41.87,73741.78,0.0,-0.97886,2e-05,3.55122]
[1780016892375,41.87,73734.91,0.0,-0.97898,2e-05,3.53351]
[1780016897410,41.86,73736.27,0.0,-0.97896,2e-05,3.53615]
[1780016902445,41.86,73737.14,0.0,-0.97895,2e-05,3.53754]
[1780016907479,41.86,73740.14,0.0,-0.9789,2e-05,3.54423]
[1780016910907,41.86,73749.56,0.0,-0.97875,2e-05,3.56735]
[1780016912515,41.86,73744.47,0.0,-0.97885,2e-05,3.5522]
[1780016914534,41.86,73749.56,0.0,-0.97876,2e-05,3.56479]
[1780016919608,41.85,73751.77,0.0,-0.97873,2e-05,3.56909]
[1780016920983,41.85,73758.79,0.0,-0.97861,2e-05,3.58659]
[1780016923661,41.85,73749.76,0.0,-0.97877,2e-05,3.56312]
[1780016926684,41.85,73742.54,0.0,-0.9789,2e-05,3.5444]
[1780016931053,41.85,73749.93,0.0,-0.97878,2e-05,3.56222]
[1780016936754,41.84,73749.39,0.0,-0.9788,2e-05,3.55963]
[1780016941123,41.84,73755.07,0.0,-0.9787,2e-05,3.57309]
[1780016946824,41.84,73757.89,0.0,-0.97866,2e-05,3.57883]
[1780016951858,41.83,73756.23,0.0,-0.9787,2e-05,3.57351]
[1780016956894,41.83,73760.58,0.0,-0.97863,2e-05,3.58335]
[1780016961928,41.83,73765.26,0.0,-0.97856,2e-05,3.59399]
[1780016968978,41.82,73761.14,0.0,-0.97864,2e-05,3.5819]
[1780016974013,41.82,73762.38,0.0,-0.97864,2e-05,3.58192]
[1780016978041,41.82,73768.3,0.0,-0.97854,2e-05,3.59599]
[1780016983080,41.81,73769.18,0.0,-0.97854,2e-05,3.597]
[1780016985096,41.81,73775.12,0.0,-0.97844,2e-05,3.61156]
[1780016987109,41.81,73780.88,0.0,-0.97834,2e-05,3.62567]
[1780016992143,41.81,73776.04,0.0,-0.97843,2e-05,3.61194]
[1780016994162,41.8,73770.96,0.0,-0.97853,2e-05,3.5985]
[1780016995165,41.8,73770.91,0.0,-0.97853,2e-05,3.59814]
[1780017000211,41.8,73770.4,0.0,-0.97855,2e-05,3.59567]
[1780017003226,41.8,73764.98,0.0,-0.97865,2e-05,3.58129]
[1780017005239,41.8,73759.38,0.0,-0.97875,2e-05,3.56677]
[1780017007254,41.8,73753.48,0.0,-0.97885,2e-05,3.55157]
[1780017008263,41.8,73749.96,0.0,-0.97891,2e-05,3.54258]
[1780017013295,41.79,73756.98,0.0,-0.9788,2e-05,3.55952]
[1780017018329,41.79,73757.15,0.0,-0.9788,2e-05,3.55911]
[1780017022357,41.79,73763.01,0.0,-0.9787,2e-05,3.57321]
[1780017023364,41.79,73767.22,0.0,-0.97863,2e-05,3.58367]
[1780017028399,41.79,73763.74,0.0,-0.9787,2e-05,3.57383]
[1780017033435,41.78,73769.47,0.0,-0.97862,2e-05,3.58539]
[1780017038469,41.78,73769.13,0.0,-0.97863,2e-05,3.58346]
[1780017043506,41.78,73772.58,0.0,-0.97858,2e-05,3.59115]
[1780017048541,41.77,73767.14,0.0,-0.97868,2e-05,3.57634]
[1780017050555,41.77,73763.62,0.0,-0.97874,2e-05,3.56708]
[1780017055592,41.77,73763.77,0.0,-0.97875,2e-05,3.56661]
[1780017060627,41.77,73762.6,0.0,-0.97877,2e-05,3.56281]
[1780017065664,41.77,73762.57,0.0,-0.97878,2e-05,3.56185]
[1780017070698,41.76,73759.84,0.0,-0.97883,2e-05,3.55415]
[1780017074724,41.76,73754.79,0.0,-0.97893,2e-05,3.54073]
[1780017076737,41.76,73749.79,0.0,-0.97901,2e-05,3.52793]
[1780017082109,41.76,73746.56,0.0,-0.97907,2e-05,3.51927]
[1780017087814,41.76,73748.77,0.0,-0.97904,2e-05,3.52406]
[1780017092179,41.76,73743.17,0.0,-0.97915,2e-05,3.50765]
[1780017097885,41.75,73741.15,0.0,-0.97919,2e-05,3.50204]
[1780017102921,41.75,73739.55,0.0,-0.97922,2e-05,3.49764]
[1780017108962,41.75,73739.36,0.0,-0.97923,2e-05,3.49663]
[1780017113998,41.75,73735.66,0.0,-0.97929,2e-05,3.48701]
[1780017116029,41.75,73728.01,0.0,-0.97943,2e-05,3.46794]
[1780017117026,41.75,73722.17,0.0,-0.97952,2e-05,3.45351]
[1780017118033,41.75,73714.95,0.0,-0.97965,2e-05,3.43577]
[1780017123067,41.75,73716.64,0.0,-0.97962,2e-05,3.44003]
[1780017128106,41.75,73716.1,0.0,-0.97963,2e-05,3.4388]
[1780017133143,41.75,73716.31,0.0,-0.97962,2e-05,3.43916]
[1780017138190,41.75,73718.35,0.0,-0.97959,2e-05,3.44382]
[1780017143225,41.75,73721.16,0.0,-0.97955,2e-05,3.45036]
[1780017147255,41.75,73727.6,0.0,-0.97944,2e-05,3.46587]
[1780017152605,41.75,73728.89,0.0,-0.97943,2e-05,3.4666]
[1780017158332,41.74,73726.6,0.0,-0.97948,2e-05,3.46035]
[1780017163366,41.74,73726.53,0.0,-0.97948,2e-05,3.45969]
[1780017168405,41.74,73728.26,0.0,-0.97945,2e-05,3.46348]
[1780017173439,41.74,73729.0,0.0,-0.97945,2e-05,3.46485]
[1780017176463,41.74,73735.87,0.0,-0.97933,2e-05,3.48158]
[1780017181496,41.74,73731.82,0.0,-0.9794,2e-05,3.471]
[1780017186531,41.74,73731.13,0.0,-0.97942,2e-05,3.46884]
[1780017191565,41.74,73732.19,0.0,-0.9794,2e-05,3.47103]
[1780017196601,41.73,73732.18,0.0,-0.97941,2e-05,3.47057]
[1780017201638,41.73,73729.01,0.0,-0.97946,2e-05,3.46227]
[1780017203650,41.73,73724.32,0.0,-0.97954,2e-05,3.45055]
[1780017206671,41.73,73714.69,0.0,-0.97971,2e-05,3.42673]
[1780017207677,41.73,73714.5,0.0,-0.97971,2e-05,3.42625]
[1780017212714,41.73,73711.61,0.0,-0.97977,2e-05,3.4172]
[1780017214728,41.73,73703.98,0.0,-0.9799,2e-05,3.39857]
[1780017215740,41.73,73697.79,0.0,-0.98,2e-05,3.38353]
[1780017216745,41.73,73693.67,0.0,-0.98007,2e-05,3.37359]
[1780017217750,41.73,73688.35,0.0,-0.98016,2e-05,3.36079]
[1780017218756,41.73,73685.43,0.0,-0.9802,2e-05,3.35383]
[1780017220771,41.73,73680.33,0.0,-0.98029,2e-05,3.34175]
[1780017225804,41.73,73677.22,0.0,-0.98033,2e-05,3.3349]
[1780017228826,41.74,73670.85,0.0,-0.98043,2e-05,3.32004]
[1780017230841,41.74,73666.72,0.0,-0.9805,2e-05,3.31067]
[1780017235876,41.74,73669.9,0.0,-0.98044,2e-05,3.31913]
[1780017240912,41.74,73672.89,0.0,-0.98039,2e-05,3.32705]
[1780017245945,41.74,73675.23,0.0,-0.98034,2e-05,3.33338]
[1780017250989,41.75,73676.99,0.0,-0.98031,2e-05,3.33824]
[1780017256022,41.75,73676.64,0.0,-0.98031,2e-05,3.338]
[1780017261061,41.75,73680.51,0.0,-0.98024,2e-05,3.34789]
[1780017263385,41.75,73687.04,0.0,-0.98013,2e-05,3.3638]
[1780017270118,41.75,73687.31,0.0,-0.98013,2e-05,3.36493]
[1780017275154,41.75,73687.3,0.0,-0.98014,2e-05,3.36333]
[1780017280187,41.75,73687.78,0.0,-0.98013,2e-05,3.36478]
[1780017286230,41.75,73687.81,0.0,-0.98012,2e-05,3.36519]
[1780017291286,41.75,73689.97,0.0,-0.98009,2e-05,3.37068]
[1780017296301,41.76,73694.12,0.0,-0.98002,2e-05,3.38092]
[1780017301336,41.76,73695.84,0.0,-0.97999,2e-05,3.3852]
[1780017306371,41.76,73694.62,0.0,-0.98001,2e-05,3.38233]
[1780017311405,41.76,73693.36,0.0,-0.98003,2e-05,3.37937]
[1780017316441,41.76,73692.43,0.0,-0.98004,2e-05,3.37722]
[1780017321475,41.76,73693.33,0.0,-0.98002,2e-05,3.37948]
[1780017326512,41.76,73692.47,0.0,-0.98004,2e-05,3.37746]
[1780017331545,41.76,73691.03,0.0,-0.98007,2e-05,3.37219]
[1780017337588,41.76,73690.9,0.0,-0.98007,2e-05,3.37203]
[1780017342624,41.76,73689.84,0.0,-0.98009,2e-05,3.36958]
[1780017345646,41.76,73683.67,0.0,-0.98019,2e-05,3.35476]
[1780017347682,41.76,73681.51,0.0,-0.98023,2e-05,3.34965]
[1780017348665,41.76,73676.35,0.0,-0.98031,2e-05,3.33729]
[1780017349673,41.76,73656.39,0.0,-0.98063,2e-05,3.28967]
[1780017350690,41.76,73656.28,0.0,-0.98064,2e-05,3.28957]
[1780017352694,41.76,73649.7,0.0,-0.98074,2e-05,3.27427]
[1780017353700,41.76,73648.03,0.0,-0.98076,2e-05,3.2705]
[1780017357729,41.76,73655.92,0.0,-0.98063,2e-05,3.28994]
[1780017359742,41.76,73661.31,0.0,-0.98054,2e-05,3.30308]
[1780017362764,41.76,73666.84,0.0,-0.98045,2e-05,3.31672]
[1780017365785,41.77,73671.04,0.0,-0.98038,2e-05,3.32715]
[1780017370820,41.77,73672.55,0.0,-0.98035,2e-05,3.33134]
[1780017375857,41.77,73673.5,0.0,-0.98033,2e-05,3.33417]
[1780017380892,41.77,73672.15,0.0,-0.98035,2e-05,3.33149]
[1780017382904,41.77,73677.42,0.0,-0.98026,2e-05,3.34437]
[1780017384920,41.77,73684.76,0.0,-0.98014,2e-05,3.36227]
[1780017385925,41.77,73685.22,0.0,-0.98013,2e-05,3.36345]
[1780017391969,41.77,73685.47,0.0,-0.98014,2e-05,3.36255]
[1780017397002,41.77,73687.59,0.0,-0.9801,2e-05,3.36799]
[1780017402053,41.78,73685.9,0.0,-0.98012,2e-05,3.36415]
[1780017407088,41.78,73689.35,0.0,-0.98007,2e-05,3.37267]
[1780017412123,41.78,73691.75,0.0,-0.98003,2e-05,3.37859]
[1780017417158,41.78,73690.98,0.0,-0.98004,2e-05,3.37682]
[1780017422194,41.78,73697.74,0.0,-0.97993,2e-05,3.39328]
[1780017427229,41.78,73699.5,0.0,-0.9799,2e-05,3.39747]
[1780017432263,41.78,73701.49,0.0,-0.97986,2e-05,3.40219]
[1780017435287,41.78,73688.5,0.0,-0.98008,2e-05,3.37065]
[1780017437299,41.78,73683.49,0.0,-0.98016,2e-05,3.35863]
[1780017442333,41.78,73680.37,0.0,-0.98021,2e-05,3.35142]
[1780017447369,41.78,73680.06,0.0,-0.98021,2e-05,3.35101]
[1780017452404,41.78,73682.66,0.0,-0.98018,2e-05,3.35572]
[1780017457451,41.78,73678.64,0.0,-0.98024,2e-05,3.34645]
[1780017462486,41.78,73678.48,0.0,-0.98024,2e-05,3.34652]
[1780017467520,41.78,73682.18,0.0,-0.98018,2e-05,3.35583]
[1780017471550,41.78,73691.16,0.0,-0.98003,2e-05,3.37779]
[1780017476583,41.78,73692.35,0.0,-0.98001,2e-05,3.38084]
[1780017481638,41.78,73691.62,0.0,-0.98002,2e-05,3.37923]
[1780017483948,41.78,73680.07,0.0,-0.98021,2e-05,3.35144]
[1780017489694,41.79,73677.24,0.0,-0.98025,2e-05,3.3451]
[1780017494723,41.79,73678.91,0.0,-0.98022,2e-05,3.34954]
[1780017497744,41.79,73685.21,0.0,-0.98012,2e-05,3.36496]
[1780017502780,41.79,73685.74,0.0,-0.98011,2e-05,3.36651]
[1780017507817,41.79,73685.51,0.0,-0.98011,2e-05,3.3662]
[1780017512850,41.79,73685.28,0.0,-0.98012,2e-05,3.364]
[1780017518893,41.79,73685.35,0.0,-0.98012,2e-05,3.36447]
[1780017523928,41.79,73686.0,0.0,-0.9801,2e-05,3.36629]
[1780017525942,41.79,73706.37,0.0,-0.97977,2e-05,3.41588]
[1780017526948,41.79,73711.62,0.0,-0.97968,2e-05,3.42869]
[1780017528085,41.79,73711.78,0.0,-0.97967,2e-05,3.42903]
[1780017529979,41.79,73666.04,0.0,-0.98043,2e-05,3.31821]
[1780017530986,41.79,73667.54,0.0,-0.98041,2e-05,3.32192]
[1780017533006,41.79,73651.72,0.0,-0.98066,2e-05,3.28448]
[1780017534013,41.79,73651.34,0.0,-0.98067,2e-05,3.28376]
[1780017540056,41.8,73653.97,0.0,-0.98062,2e-05,3.2911]
[1780017545092,41.8,73655.39,0.0,-0.98059,2e-05,3.29538]
[1780017550128,41.8,73653.58,0.0,-0.98061,2e-05,3.29198]
[1780017555161,41.8,73654.7,0.0,-0.98059,2e-05,3.2956]
[1780017559190,41.81,73649.63,0.0,-0.98066,2e-05,3.28433]
[1780017564537,41.81,73650.69,0.0,-0.98064,2e-05,3.28812]
[1780017570267,41.81,73651.59,0.0,-0.98061,2e-05,3.29133]
[1780017575302,41.82,73653.95,0.0,-0.98058,2e-05,3.29612]
[1780017580337,41.82,73654.66,0.0,-0.98056,2e-05,3.29883]
[1780017585372,41.82,73655.88,0.0,-0.98053,2e-05,3.30272]
[1780017590407,41.82,73655.18,0.0,-0.98054,2e-05,3.30202]
[1780017595445,41.83,73650.26,0.0,-0.98061,2e-05,3.29128]
[1780017596448,41.83,73638.42,0.0,-0.9808,2e-05,3.26346]
[1780017597459,41.83,73632.53,0.0,-0.98089,2e-05,3.24984]
[1780017598463,41.83,73631.78,0.0,-0.9809,2e-05,3.24835]
[1780017602491,41.83,73622.19,0.0,-0.98105,2e-05,3.22697]
[1780017603498,41.83,73618.87,0.0,-0.9811,2e-05,3.2195]
[1780017604830,41.84,73615.62,0.0,-0.98115,2e-05,3.21254]
[1780017609547,41.84,73603.72,0.0,-0.98132,2e-05,3.18616]
[1780017610554,41.84,73603.62,0.0,-0.98132,2e-05,3.18628]
[1780017615591,41.85,73600.66,0.0,-0.98136,2e-05,3.18119]
[1780017620631,41.85,73578.23,0.0,-0.98169,2e-05,3.13141]
[1780017621637,41.85,73577.36,0.0,-0.9817,2e-05,3.1303]
[1780017626672,41.86,73577.23,0.0,-0.98169,2e-05,3.13221]
[1780017629696,41.86,73562.2,0.0,-0.98191,2e-05,3.09891]
[1780017630702,41.86,73560.93,0.0,-0.98193,2e-05,3.09653]
[1780017632716,41.87,73554.68,0.0,-0.98202,2e-05,3.08214]
[1780017636747,41.87,73533.41,0.0,-0.98233,1e-05,3.03597]
[1780017637765,41.88,73529.18,0.0,-0.98239,1e-05,3.02773]
[1780017638760,41.88,73534.44,0.0,-0.9823,1e-05,3.04004]
[1780017642790,41.89,73528.46,0.0,-0.98238,1e-05,3.02904]
[1780017647823,41.9,73530.44,0.0,-0.98233,1e-05,3.0364]
[1780017652859,41.9,73530.19,0.0,-0.98231,1e-05,3.03875]
[1780017655192,41.91,73520.02,0.0,-0.98245,1e-05,3.01729]
[1780017656889,41.91,73522.52,0.0,-0.98241,1e-05,3.02406]
[1780017661924,41.92,73527.46,0.0,-0.98231,1e-05,3.03807]
[1780017666960,41.93,73527.72,0.0,-0.98229,1e-05,3.04156]
[1780017672000,41.94,73529.0,0.0,-0.98225,1e-05,3.04727]
[1780017675022,41.94,73535.25,0.0,-0.98215,2e-05,3.06295]
[1780017677035,41.95,73539.76,0.0,-0.98207,2e-05,3.07416]
[1780017682069,41.96,73540.77,0.0,-0.98204,2e-05,3.07903]
[1780017687107,41.96,73542.04,0.0,-0.982,2e-05,3.08439]
[1780017690127,41.97,73536.17,0.0,-0.98208,2e-05,3.07268]
[1780017693147,41.97,73534.22,0.0,-0.98211,2e-05,3.06806]
[1780017698183,41.98,73540.14,0.0,-0.982,2e-05,3.08397]
[1780017701208,41.98,73555.44,0.0,-0.98176,2e-05,3.12007]
[1780017702211,41.99,73560.01,0.0,-0.98169,2e-05,3.13091]
[1780017707250,41.99,73555.68,0.0,-0.98174,2e-05,3.12317]
[1780017710270,42.0,73549.63,0.0,-0.98182,2e-05,3.11073]
[1780017712286,42.0,73542.75,0.0,-0.98192,2e-05,3.09606]
[1780017713291,42.0,73535.08,0.0,-0.98203,2e-05,3.07924]
[1780017714297,42.0,73535.7,0.0,-0.98202,2e-05,3.08114]
[1780017719336,42.01,73534.12,0.0,-0.98203,2e-05,3.08009]
[1780017724366,42.02,73535.4,0.0,-0.98199,2e-05,3.08545]
[1780017729402,42.02,73533.53,0.0,-0.982,2e-05,3.08369]
[1780017732424,42.03,73527.4,0.0,-0.98208,2e-05,3.07142]
[1780017737458,42.04,73528.23,0.0,-0.98205,2e-05,3.07584]
[1780017741486,42.04,73538.73,0.0,-0.98188,2e-05,3.1015]
[1780017742492,42.04,73542.39,0.0,-0.98182,2e-05,3.11024]
[1780017745837,42.05,73543.49,0.0,-0.98179,2e-05,3.1145]
[1780017751556,42.06,73541.64,0.0,-0.98182,2e-05,3.11071]
[1780017756592,42.06,73542.21,0.0,-0.98179,2e-05,3.11421]
[1780017760619,42.07,73550.16,0.0,-0.98166,2e-05,3.13402]
[1780017765977,42.08,73554.14,0.0,-0.98158,2e-05,3.1455]
[1780017769684,42.08,73548.55,0.0,-0.98166,2e-05,3.13396]
[1780017774717,42.09,73547.86,0.0,-0.98166,2e-05,3.13445]
[1780017779753,42.09,73547.85,0.0,-0.98164,2e-05,3.13648]
[1780017782774,42.1,73542.65,0.0,-0.98171,2e-05,3.12635]
[1780017787809,42.1,73542.45,0.0,-0.9817,2e-05,3.12805]
[1780017792843,42.11,73543.68,0.0,-0.98167,2e-05,3.13297]
[1780017798885,42.12,73540.66,0.0,-0.98169,2e-05,3.12862]
[1780017803920,42.12,73537.21,0.0,-0.98173,2e-05,3.12289]
[1780017808955,42.13,73539.31,0.0,-0.98169,2e-05,3.12976]
[1780017814999,42.14,73539.34,0.0,-0.98168,2e-05,3.13046]
[1780017820032,42.14,73541.45,0.0,-0.98163,2e-05,3.13722]
[1780017825068,42.15,73543.37,0.0,-0.98159,2e-05,3.14351]
[1780017830105,42.15,73541.08,0.0,-0.98161,2e-05,3.14013]
[1780017832117,42.16,73539.52,0.0,-0.98163,2e-05,3.13734]
[1780017837151,42.16,73536.85,0.0,-0.98166,2e-05,3.13319]
[1780017842189,42.17,73535.74,0.0,-0.98166,2e-05,3.13261]
[1780017847221,42.17,73538.11,0.0,-0.98161,2e-05,3.13992]
[1780017852257,42.18,73539.76,0.0,-0.98158,2e-05,3.14556]
[1780017857296,42.19,73540.89,0.0,-0.98155,2e-05,3.14996]
[1780017860316,42.19,73546.24,0.0,-0.98146,2e-05,3.16325]
[1780017862328,42.19,73551.39,0.0,-0.98137,2e-05,3.17572]
[1780017864340,42.19,73541.97,0.0,-0.98151,2e-05,3.15482]
[1780017865347,42.19,73540.66,0.0,-0.98153,2e-05,3.15219]
[1780017870384,42.2,73543.98,0.0,-0.98147,2e-05,3.16153]
[1780017875419,42.2,73545.95,0.0,-0.98143,2e-05,3.16592]
[1780017880455,42.21,73546.24,0.0,-0.98142,2e-05,3.16826]
[1780017884482,42.21,73536.16,0.0,-0.98156,2e-05,3.14661]
[1780017885489,42.21,73533.16,0.0,-0.98161,2e-05,3.14015]
[1780017887505,42.22,73528.04,0.0,-0.98168,2e-05,3.12929]
[1780017889517,42.22,73526.52,0.0,-0.9817,2e-05,3.12664]
[1780017894554,42.23,73522.99,0.0,-0.98174,2e-05,3.12064]
[1780017899589,42.23,73526.83,0.0,-0.98167,2e-05,3.13133]
[1780017901602,42.23,73521.4,0.0,-0.98174,2e-05,3.11982]
[1780017902608,42.23,73522.39,0.0,-0.98173,2e-05,3.12246]
[1780017907650,42.24,73523.93,0.0,-0.98169,2e-05,3.12796]
[1780017909660,42.24,73529.48,0.0,-0.9816,2e-05,3.14135]
[1780017910667,42.24,73529.79,0.0,-0.98159,2e-05,3.14244]
[1780017911672,42.25,73536.04,0.0,-0.98149,2e-05,3.15704]
[1780017912684,42.25,73538.64,0.0,-0.98145,2e-05,3.16333]
[1780017917715,42.25,73535.86,0.0,-0.98148,2e-05,3.15868]
[1780017922750,42.26,73538.21,0.0,-0.98143,2e-05,3.16574]
[1780017927112,42.26,73543.17,0.0,-0.98135,2e-05,3.17871]
[1780017930806,42.26,73548.29,0.0,-0.98126,2e-05,3.19136]
[1780017934833,42.27,73550.25,0.0,-0.98123,2e-05,3.19517]
[1780017939868,42.27,73546.95,0.0,-0.98127,2e-05,3.189]
[1780017941884,42.27,73540.76,0.0,-0.98137,2e-05,3.17538]
[1780017942891,42.27,73539.53,0.0,-0.98138,2e-05,3.17287]
[1780017947925,42.28,73536.76,0.0,-0.98141,2e-05,3.16811]
[1780017952960,42.29,73535.2,0.0,-0.98143,2e-05,3.16646]
[1780017957998,42.29,73530.96,0.0,-0.98148,2e-05,3.15838]
[1780017963041,42.3,73530.64,0.0,-0.98147,2e-05,3.1593]
[1780017967391,42.3,73542.61,0.0,-0.98128,2e-05,3.188]
[1780017969082,42.3,73544.8,0.0,-0.98124,2e-05,3.19359]
[1780017975125,42.31,73546.37,0.0,-0.98121,2e-05,3.19882]
[1780017980159,42.31,73547.46,0.0,-0.98118,2e-05,3.20267]
[1780017985198,42.31,73542.34,0.0,-0.98125,2e-05,3.19218]
[1780017990230,42.32,73542.0,0.0,-0.98125,2e-05,3.19279]
[1780017995266,42.32,73540.89,0.0,-0.98126,2e-05,3.18981]
[1780018000302,42.33,73529.96,0.0,-0.98142,2e-05,3.1662]
[1780018001308,42.33,73523.45,0.0,-0.98152,2e-05,3.15168]
[1780018002319,42.33,73523.3,0.0,-0.98152,2e-05,3.15168]
[1780018007671,42.33,73519.89,0.0,-0.98156,2e-05,3.14565]
[1780018013399,42.34,73520.8,0.0,-0.98153,2e-05,3.14978]
[1780018018431,42.34,73518.77,0.0,-0.98155,2e-05,3.14687]
[1780018023467,42.35,73517.35,0.0,-0.98156,2e-05,3.14532]
[1780018028501,42.36,73516.75,0.0,-0.98156,2e-05,3.14567]
[1780018033537,42.36,73519.11,0.0,-0.98151,2e-05,3.1527]
[1780018038570,42.37,73519.18,0.0,-0.9815,2e-05,3.15448]
[1780018043606,42.37,73519.68,0.0,-0.98148,2e-05,3.15721]
[1780018048643,42.37,73519.73,0.0,-0.98147,2e-05,3.15891]
[1780018053678,42.38,73519.84,0.0,-0.98147,2e-05,3.15891]
[1780018058712,42.38,73518.03,0.0,-0.98149,2e-05,3.15635]
[1780018063750,42.39,73519.42,0.0,-0.98145,2e-05,3.16111]
[1780018068784,42.39,73519.17,0.0,-0.98145,2e-05,3.1621]
[1780018073823,42.4,73516.88,0.0,-0.98147,2e-05,3.15846]
[1780018078858,42.4,73514.37,0.0,-0.9815,2e-05,3.15435]
[1780018082888,42.41,73511.24,0.0,-0.98154,2e-05,3.14856]
[1780018088236,42.41,73505.23,0.0,-0.98161,2e-05,3.13706]
[1780018090944,42.42,73493.45,0.0,-0.98179,2e-05,3.11124]
[1780018091950,42.42,73487.26,0.0,-0.98188,2e-05,3.09776]
[1780018092960,42.42,73487.3,0.0,-0.98188,2e-05,3.09828]
[1780018098305,42.43,73512.3,0.0,-0.98148,2e-05,3.15719]
[1780018100015,42.43,73520.35,0.0,-0.98135,2e-05,3.17585]
[1780018101018,42.43,73525.02,0.0,-0.98128,2e-05,3.18682]
[1780018103032,42.43,73526.73,0.0,-0.98125,2e-05,3.19129]
[1780018105045,42.43,73534.33,0.0,-0.98113,2e-05,3.20928]
[1780018106058,42.43,73540.08,0.0,-0.98103,2e-05,3.22277]
[1780018108375,42.43,73539.37,0.0,-0.98104,2e-05,3.22181]
[1780018113103,42.44,73533.45,0.0,-0.98114,2e-05,3.20724]
[1780018118446,42.44,73532.35,0.0,-0.98114,2e-05,3.20621]
[1780018124187,42.45,73534.18,0.0,-0.98111,2e-05,3.21185]
[1780018129227,42.45,73534.02,0.0,-0.9811,2e-05,3.21263]
[1780018133256,42.45,73539.82,0.0,-0.981,2e-05,3.22684]
[1780018138587,42.45,73540.25,0.0,-0.98099,2e-05,3.22881]
[1780018143325,42.46,73534.46,0.0,-0.98107,2e-05,3.21645]
[1780018148657,42.46,73534.74,0.0,-0.98106,2e-05,3.21812]
[1780018154402,42.46,73533.0,0.0,-0.98108,2e-05,3.21535]
[1780018159437,42.47,73530.65,0.0,-0.98111,2e-05,3.21096]
[1780018160444,42.47,73523.35,0.0,-0.98122,2e-05,3.19441]
[1780018161450,42.47,73519.1,0.0,-0.98129,2e-05,3.18491]
[1780018163465,42.47,73518.52,0.0,-0.98129,2e-05,3.18409]
[1780018168798,42.47,73519.59,0.0,-0.98127,2e-05,3.18778]
[1780018175551,42.48,73518.73,0.0,-0.98128,2e-05,3.18571]
[1780018180587,42.48,73518.98,0.0,-0.98127,2e-05,3.18751]
[1780018181593,42.48,73509.07,0.0,-0.98142,2e-05,3.16515]
[1780018182599,42.48,73505.36,0.0,-0.98147,2e-05,3.157]
[1780018187634,42.49,73507.82,0.0,-0.98142,2e-05,3.16405]
[1780018192670,42.49,73509.62,0.0,-0.98139,2e-05,3.16963]
[1780018196697,42.5,73515.12,0.0,-0.98129,2e-05,3.18337]
[1780018201736,42.5,73515.46,0.0,-0.98128,2e-05,3.18561]
[1780018202744,42.5,73508.82,0.0,-0.98138,2e-05,3.17076]
[1780018203754,42.5,73503.43,0.0,-0.98146,2e-05,3.15883]
[1780018204757,42.5,73498.38,0.0,-0.98153,2e-05,3.14772]
[1780018206773,42.51,73492.81,0.0,-0.98161,2e-05,3.13584]
[1780018207779,42.51,73484.05,0.0,-0.98175,2e-05,3.11649]
[1780018208785,42.51,73483.2,0.0,-0.98176,2e-05,3.11498]
[1780018213820,42.51,73481.41,0.0,-0.98177,2e-05,3.11294]
[1780018218857,42.52,73480.37,0.0,-0.98177,2e-05,3.11259]
[1780018223889,42.53,73481.19,0.0,-0.98175,2e-05,3.11638]
[1780018228926,42.53,73477.76,0.0,-0.98178,2e-05,3.11061]
[1780018233974,42.54,73477.06,0.0,-0.98179,2e-05,3.10919]
[1780018238011,42.54,73468.33,0.0,-0.98191,2e-05,3.09125]
[1780018239298,42.54,73464.9,0.0,-0.98196,1e-05,3.08403]
[1780018241016,42.55,73476.94,0.0,-0.98177,2e-05,3.11181]
[1780018242024,42.55,73478.24,0.0,-0.98175,2e-05,3.11511]
[1780018243029,42.55,73483.34,0.0,-0.98167,2e-05,3.12696]
[1780018244039,42.55,73491.8,0.0,-0.98154,2e-05,3.1464]
[1780018245043,42.55,73491.1,0.0,-0.98155,2e-05,3.14515]
[1780018250079,42.56,73491.51,0.0,-0.98153,2e-05,3.14771]
[1780018252093,42.56,73490.26,0.0,-0.98155,2e-05,3.14554]
[1780018257128,42.56,73491.16,0.0,-0.98152,2e-05,3.14919]
[1780018262168,42.57,73489.49,0.0,-0.98153,2e-05,3.14701]
[1780018263175,42.57,73479.17,0.0,-0.98169,2e-05,3.12407]
[1780018264184,42.57,73476.83,0.0,-0.98172,2e-05,3.11917]
[1780018269517,42.58,73476.83,0.0,-0.98171,2e-05,3.12135]
[1780018275260,42.58,73470.58,0.0,-0.98179,2e-05,3.10914]
[1780018280296,42.59,73469.83,0.0,-0.98179,2e-05,3.10937]
[1780018285332,42.59,73469.63,0.0,-0.98178,2e-05,3.11083]
[1780018289659,42.6,73458.7,0.0,-0.98193,1e-05,3.08832]
[1780018291379,42.6,73457.74,0.0,-0.98195,1e-05,3.08481]
[1780018292387,42.6,73465.64,0.0,-0.98183,2e-05,3.10284]
[1780018293396,42.6,73466.14,0.0,-0.98182,2e-05,3.10435]
[1780018298433,42.61,73460.12,0.0,-0.9819,2e-05,3.09289]
[1780018299731,42.61,73457.06,0.0,-0.98194,1e-05,3.0869]
[1780018305479,42.62,73458.76,0.0,-0.9819,2e-05,3.09275]
[1780018307494,42.62,73468.42,0.0,-0.98174,2e-05,3.1155]
[1780018311522,42.63,73475.68,0.0,-0.98162,2e-05,3.13322]
[1780018316557,42.63,73472.85,0.0,-0.98165,2e-05,3.12859]
[1780018321620,42.64,73470.1,0.0,-0.98168,2e-05,3.12416]
[1780018323625,42.64,73458.77,0.0,-0.98185,2e-05,3.09954]
[1780018324632,42.64,73456.45,0.0,-0.98188,2e-05,3.09476]
[1780018329942,42.65,73454.06,0.0,-0.9819,1e-05,3.09147]
[1780018335711,42.66,73455.29,0.0,-0.98187,2e-05,3.09664]
[1780018338729,42.66,73461.73,0.0,-0.98176,2e-05,3.11209]
[1780018340017,42.66,73461.45,0.0,-0.98177,2e-05,3.11185]
[1780018345778,42.67,73461.33,0.0,-0.98175,2e-05,3.11389]
[1780018348800,42.67,73472.98,0.0,-0.98157,2e-05,3.14117]
[1780018350086,42.67,73475.01,0.0,-0.98153,2e-05,3.14608]
[1780018355848,42.68,73470.53,0.0,-0.9816,2e-05,3.13601]
[1780018356857,42.68,73464.64,0.0,-0.98169,2e-05,3.12312]
[1780018357863,42.68,73459.84,0.0,-0.98176,2e-05,3.11273]
[1780018358872,42.68,73459.71,0.0,-0.98176,2e-05,3.11282]
[1780018363908,42.69,73462.26,0.0,-0.98171,2e-05,3.12038]
[1780018368941,42.69,73463.59,0.0,-0.98167,2e-05,3.12517]
[1780018373974,42.7,73460.15,0.0,-0.98171,2e-05,3.11928]
[1780018379010,42.7,73460.7,0.0,-0.98169,2e-05,3.12234]
[1780018382039,42.71,73466.76,0.0,-0.98159,2e-05,3.13703]
[1780018383046,42.71,73469.76,0.0,-0.98154,2e-05,3.14412]
[1780018389088,42.71,73472.58,0.0,-0.98149,2e-05,3.15239]
[1780018394123,42.72,73471.2,0.0,-0.9815,2e-05,3.15084]
[1780018399158,42.72,73466.83,0.0,-0.98155,2e-05,3.14259]
[1780018402180,42.73,73463.3,0.0,-0.9816,2e-05,3.13565]
[1780018403186,42.73,73458.19,0.0,-0.98168,2e-05,3.12453]
[1780018404193,42.73,73454.4,0.0,-0.98173,2e-05,3.1164]
[1780018406206,42.73,73453.18,0.0,-0.98174,2e-05,3.11441]
[1780018411243,42.74,73453.39,0.0,-0.98174,2e-05,3.11495]
[1780018413255,42.74,73461.93,0.0,-0.9816,2e-05,3.13482]
[1780018414263,42.74,73467.36,0.0,-0.98152,2e-05,3.14738]
[1780018415269,42.74,73468.62,0.0,-0.9815,2e-05,3.15054]
[1780018420589,42.75,73466.84,0.0,-0.98151,2e-05,3.1481]
[1780018426348,42.75,73465.17,0.0,-0.98153,2e-05,3.14622]
[1780018431382,42.76,73465.14,0.0,-0.98152,2e-05,3.14769]
[1780018436418,42.76,73465.01,0.0,-0.98151,2e-05,3.14893]
[1780018441453,42.76,73464.72,0.0,-0.9815,2e-05,3.1498]
[1780018446489,42.77,73472.97,0.0,-0.98136,2e-05,3.1699]
[1780018448505,42.77,73473.57,0.0,-0.98135,2e-05,3.1718]
[1780018453539,42.78,73473.01,0.0,-0.98135,2e-05,3.17186]
[1780018458573,42.78,73474.68,0.0,-0.98132,2e-05,3.17694]
[1780018463609,42.78,73474.64,0.0,-0.98131,2e-05,3.17812]
[1780018468649,42.79,73473.49,0.0,-0.98132,2e-05,3.17703]
[1780018470940,42.79,73489.29,0.0,-0.98107,2e-05,3.2135]
[1780018471665,42.79,73489.29,0.0,-0.98108,2e-05,3.21185]
[1780018476704,42.79,73487.61,0.0,-0.9811,2e-05,3.20902]
[1780018481739,42.8,73487.3,0.0,-0.98109,2e-05,3.20932]
[1780018484770,42.8,73494.97,0.0,-0.98097,2e-05,3.22747]
[1780018485778,42.8,73492.71,0.0,-0.981,2e-05,3.22246]
[1780018491086,42.8,73493.12,0.0,-0.98099,2e-05,3.22427]
[1780018496856,42.8,73497.23,0.0,-0.98092,2e-05,3.2347]
[1780018502899,42.81,73498.13,0.0,-0.9809,2e-05,3.23768]
[1780018507934,42.81,73490.58,0.0,-0.98101,2e-05,3.22114]
[1780018508941,42.81,73483.19,0.0,-0.98113,2e-05,3.20442]
[1780018509948,42.81,73484.53,0.0,-0.9811,2e-05,3.20768]
[1780018514988,42.81,73479.92,0.0,-0.98117,2e-05,3.19814]
[1780018519014,42.82,73478.02,0.0,-0.98119,2e-05,3.19463]
[1780018524049,42.82,73481.87,0.0,-0.98113,2e-05,3.20444]
[1780018529087,42.82,73477.18,0.0,-0.98119,2e-05,3.19475]
[1780018533113,42.82,73476.26,0.0,-0.98121,2e-05,3.19168]
[1780018538152,42.83,73473.34,0.0,-0.98125,2e-05,3.18616]
[1780018542179,42.83,73461.13,0.0,-0.98143,2e-05,3.15945]
[1780018543186,42.83,73460.54,0.0,-0.98144,2e-05,3.1584]
[1780018546206,42.83,73455.47,0.0,-0.98151,2e-05,3.14783]
[1780018551241,42.84,73459.95,0.0,-0.98143,2e-05,3.15935]
[1780018556276,42.84,73466.11,0.0,-0.98133,2e-05,3.17457]
[1780018561310,42.85,73467.12,0.0,-0.9813,2e-05,3.17807]
[1780018566346,42.85,73468.41,0.0,-0.98127,2e-05,3.18221]
[1780018571652,42.85,73466.61,0.0,-0.98129,2e-05,3.17934]
[1780018577424,42.86,73466.14,0.0,-0.98129,2e-05,3.17977]
[1780018580445,42.86,73472.34,0.0,-0.98119,2e-05,3.19458]
[1780018583468,42.86,73479.06,0.0,-0.98108,2e-05,3.21054]
[1780018584475,42.86,73481.64,0.0,-0.98104,2e-05,3.21663]
[1780018589509,42.87,73481.53,0.0,-0.98103,2e-05,3.21729]
[1780018594545,42.87,73478.06,0.0,-0.98109,2e-05,3.20843]
[1780018595551,42.87,73468.92,0.0,-0.98123,2e-05,3.18783]
[1780018596562,42.87,73469.17,0.0,-0.98123,2e-05,3.18862]
[1780018601862,42.87,73467.67,0.0,-0.98124,2e-05,3.18657]
[1780018607637,42.88,73468.07,0.0,-0.98123,2e-05,3.18863]
[1780018610668,42.88,73461.64,0.0,-0.98132,2e-05,3.17475]
[1780018611932,42.88,73456.13,0.0,-0.9814,2e-05,3.16256]
[1780018613690,42.88,73450.45,0.0,-0.98149,2e-05,3.15002]
[1780018614706,42.88,73435.58,0.0,-0.98171,2e-05,3.11729]
[1780018615704,42.88,73434.98,0.0,-0.98172,2e-05,3.11629]
[1780018618726,42.89,73427.59,0.0,-0.98182,1e-05,3.1009]
[1780018620740,42.89,73426.17,0.0,-0.98184,1e-05,3.09849]
[1780018625775,42.89,73426.06,0.0,-0.98183,1e-05,3.10011]
[1780018632119,42.9,73438.64,0.0,-0.98162,2e-05,3.13032]
[1780018633833,42.9,73439.54,0.0,-0.9816,2e-05,3.13301]
[1780018640883,42.91,73442.91,0.0,-0.98154,2e-05,3.14275]
[1780018645917,42.92,73444.72,0.0,-0.9815,2e-05,3.14836]
[1780018650951,42.92,73445.11,0.0,-0.98148,2e-05,3.15078]
[1780018655987,42.92,73446.21,0.0,-0.98146,2e-05,3.15296]
[1780018660017,42.93,73443.84,0.0,-0.98149,2e-05,3.14889]
[1780018665051,42.93,73444.08,0.0,-0.98148,2e-05,3.151]
[1780018670086,42.94,73447.33,0.0,-0.98142,2e-05,3.15985]
[1780018676130,42.94,73441.74,0.0,-0.98149,2e-05,3.14914]
[1780018681163,42.95,73439.16,0.0,-0.98152,2e-05,3.14494]
[1780018685196,42.95,73432.73,0.0,-0.98161,2e-05,3.1318]
[1780018687206,42.95,73430.88,0.0,-0.98163,2e-05,3.12832]
[1780018690226,42.96,73422.94,0.0,-0.98174,2e-05,3.11163]
[1780018692240,42.96,73421.55,0.0,-0.98176,2e-05,3.10925]
[1780018697277,42.97,73418.54,0.0,-0.98179,1e-05,3.10472]
[1780018699289,42.97,73424.14,0.0,-0.9817,2e-05,3.11785]
[1780018702310,42.97,73408.74,0.0,-0.98193,1e-05,3.08438]
[1780018703317,42.97,73399.93,0.0,-0.98205,1e-05,3.06578]
[1780018708352,42.98,73400.06,0.0,-0.98204,1e-05,3.06811]
[1780018713387,42.99,73397.51,0.0,-0.98207,1e-05,3.06277]
[1780018716407,42.99,73402.93,0.0,-0.98198,1e-05,3.07593]
[1780018719429,42.99,73408.25,0.0,-0.98189,1e-05,3.08885]
[1780018721445,43.0,73410.47,0.0,-0.98185,1e-05,3.09449]
[1780018726479,43.0,73416.61,0.0,-0.98175,2e-05,3.10989]
[1780018729501,43.0,73409.45,0.0,-0.98185,1e-05,3.09504]
[1780018731514,43.01,73405.57,0.0,-0.9819,1e-05,3.08719]
[1780018736550,43.01,73399.92,0.0,-0.98197,1e-05,3.07659]
[1780018741584,43.02,73401.52,0.0,-0.98194,1e-05,3.08204]
[1780018746620,43.02,73408.51,0.0,-0.98182,1e-05,3.09937]
[1780018748633,43.03,73410.81,0.0,-0.98178,1e-05,3.10517]
[1780018749642,43.03,73417.48,0.0,-0.98168,2e-05,3.12033]
[1780018750648,43.03,73417.29,0.0,-0.98168,2e-05,3.12023]
[1780018755682,43.03,73416.73,0.0,-0.98168,2e-05,3.12058]
[1780018763045,43.04,73413.19,0.0,-0.98171,2e-05,3.11493]
[1780018766759,43.04,73406.03,0.0,-0.98181,1e-05,3.10033]
[1780018767766,43.05,73411.56,0.0,-0.98173,2e-05,3.11293]
[1780018768774,43.05,73411.97,0.0,-0.98172,2e-05,3.11417]
[1780018773114,43.05,73420.11,0.0,-0.9816,2e-05,3.13174]
[1780018774818,43.05,73420.06,0.0,-0.9816,2e-05,3.13221]
[1780018779852,43.06,73420.49,0.0,-0.98158,2e-05,3.13462]
[1780018784888,43.06,73420.48,0.0,-0.98157,2e-05,3.13602]
[1780018789923,43.07,73422.52,0.0,-0.98153,2e-05,3.14199]
[1780018794957,43.07,73422.1,0.0,-0.98153,2e-05,3.14241]
[1780018799994,43.07,73421.45,0.0,-0.98153,2e-05,3.14232]
[1780018803328,43.08,73416.36,0.0,-0.9816,2e-05,3.13176]
[1780018806037,43.08,73414.73,0.0,-0.98162,2e-05,3.12898]
[1780018811071,43.08,73412.18,0.0,-0.98164,2e-05,3.12475]
[1780018816106,43.09,73411.61,0.0,-0.98164,2e-05,3.12491]
[1780018820134,43.09,73417.28,0.0,-0.98155,2e-05,3.13865]
[1780018825169,43.1,73422.56,0.0,-0.98146,2e-05,3.15174]
[1780018828191,43.1,73424.84,0.0,-0.98142,2e-05,3.15755]
[1780018833539,43.1,73423.3,0.0,-0.98145,2e-05,3.15364]
[1780018839267,43.11,73423.86,0.0,-0.98143,2e-05,3.15605]
[1780018844302,43.11,73423.25,0.0,-0.98143,2e-05,3.15582]
[1780018849337,43.11,73420.8,0.0,-0.98146,2e-05,3.15148]
[1780018855379,43.12,73420.8,0.0,-0.98145,2e-05,3.15285]
[1780018860413,43.12,73420.31,0.0,-0.98145,2e-05,3.15286]
[1780018865451,43.12,73418.19,0.0,-0.98148,2e-05,3.14924]
[1780018870484,43.13,73420.75,0.0,-0.98143,2e-05,3.1561]
[1780018876526,43.13,73423.16,0.0,-0.98138,2e-05,3.16306]
[1780018881560,43.14,73425.08,0.0,-0.98134,2e-05,3.16845]
[1780018886596,43.14,73421.21,0.0,-0.9814,2e-05,3.16086]
[1780018887603,43.14,73411.06,0.0,-0.98155,2e-05,3.13839]
[1780018888612,43.14,73410.65,0.0,-0.98155,2e-05,3.13774]
[1780018893646,43.14,73411.79,0.0,-0.98154,2e-05,3.13981]
[1780018896666,43.15,73420.66,0.0,-0.9814,2e-05,3.1604]
[1780018898679,43.15,73414.7,0.0,-0.98148,2e-05,3.14752]
[1780018904044,43.15,73420.04,0.0,-0.98139,2e-05,3.16067]
[1780018909757,43.16,73419.21,0.0,-0.9814,2e-05,3.16015]
[1780018914792,43.16,73419.25,0.0,-0.98139,2e-05,3.16133]
[1780018919827,43.16,73421.73,0.0,-0.98134,2e-05,3.16795]
[1780018924861,43.17,73420.55,0.0,-0.98136,2e-05,3.16631]
[1780018929900,43.17,73416.83,0.0,-0.98141,2e-05,3.15899]
[1780018934934,43.17,73417.25,0.0,-0.98139,2e-05,3.16099]
[1780018939969,43.18,73419.75,0.0,-0.98135,2e-05,3.16765]
[1780018949031,43.18,73420.1,0.0,-0.98133,2e-05,3.17019]
[1780018954397,43.18,73416.41,0.0,-0.98139,2e-05,3.16104]
[1780018960113,43.19,73417.65,0.0,-0.98136,2e-05,3.16503]
[1780018965148,43.19,73419.49,0.0,-0.98133,2e-05,3.17014]
[1780018970182,43.19,73419.53,0.0,-0.98132,2e-05,3.17119]
[1780018974538,43.2,73433.71,0.0,-0.9811,2e-05,3.20391]
[1780018976226,43.2,73437.53,0.0,-0.98104,2e-05,3.21287]
[1780018979247,43.2,73439.66,0.0,-0.981,2e-05,3.21806]
[1780018984609,43.2,73434.32,0.0,-0.98108,2e-05,3.20671]
[1780018990346,43.2,73432.15,0.0,-0.98111,2e-05,3.20257]
[1780018995383,43.2,73428.37,0.0,-0.98116,2e-05,3.19482]
[1780019001424,43.21,73426.72,0.0,-0.98118,2e-05,3.19213]
[1780019006460,43.21,73426.72,0.0,-0.98117,2e-05,3.19297]
[1780019011494,43.21,73425.98,0.0,-0.98119,2e-05,3.19032]
[1780019016530,43.22,73422.82,0.0,-0.98123,2e-05,3.18408]
[1780019021566,43.22,73423.55,0.0,-0.98121,2e-05,3.1866]
[1780019026603,43.22,73428.96,0.0,-0.98112,2e-05,3.19963]
[1780019027612,43.22,73430.89,0.0,-0.98109,2e-05,3.20428]
[1780019032642,43.22,73430.27,0.0,-0.9811,2e-05,3.20358]
[1780019037678,43.23,73429.86,0.0,-0.9811,2e-05,3.20335]
[1780019042714,43.23,73430.34,0.0,-0.98108,2e-05,3.20513]
[1780019047749,43.23,73429.6,0.0,-0.98109,2e-05,3.20414]
[1780019052784,43.23,73429.74,0.0,-0.98108,2e-05,3.20515]
[1780019059835,43.24,73434.52,0.0,-0.981,2e-05,3.21689]
[1780019062853,43.24,73440.26,0.0,-0.98091,2e-05,3.23027]
[1780019067889,43.24,73441.97,0.0,-0.98088,2e-05,3.23471]
[1780019072923,43.24,73442.84,0.0,-0.98088,2e-05,3.23539]
[1780019077959,43.24,73438.04,0.0,-0.98095,2e-05,3.22507]
[1780019082994,43.24,73437.28,0.0,-0.98095,2e-05,3.22397]
[1780019089046,43.25,73435.85,0.0,-0.98097,2e-05,3.22146]
[1780019094082,43.25,73433.9,0.0,-0.981,2e-05,3.21765]
[1780019099116,43.25,73432.97,0.0,-0.98101,2e-05,3.21615]
[1780019104155,43.25,73433.13,0.0,-0.981,2e-05,3.21712]
[1780019109189,43.25,73434.34,0.0,-0.98098,2e-05,3.22046]
[1780019115528,43.26,73434.69,0.0,-0.98097,2e-05,3.22193]
[1780019121274,43.26,73434.74,0.0,-0.98096,2e-05,3.22272]
[1780019126310,43.26,73437.32,0.0,-0.98092,2e-05,3.22914]
[1780019131344,43.26,73437.33,0.0,-0.98092,2e-05,3.22786]
[1780019136379,43.26,73438.49,0.0,-0.9809,2e-05,3.23106]
[1780019137388,43.26,73447.35,0.0,-0.98076,2e-05,3.25137]
[1780019138394,43.26,73452.39,0.0,-0.98068,2e-05,3.26298]
[1780019139408,43.26,73458.03,0.0,-0.9806,2e-05,3.27598]
[1780019140411,43.26,73460.33,0.0,-0.98056,2e-05,3.28131]
[1780019143430,43.26,73467.2,0.0,-0.98045,2e-05,3.29721]
[1780019145743,43.26,73470.72,0.0,-0.9804,2e-05,3.30531]
[1780019151487,43.26,73470.15,0.0,-0.9804,2e-05,3.30395]
[1780019156521,43.26,73468.6,0.0,-0.98043,2e-05,3.3003]
[1780019161557,43.26,73468.09,0.0,-0.98044,2e-05,3.29905]
[1780019166592,43.26,73469.08,0.0,-0.98042,2e-05,3.30125]
[1780019172634,43.26,73469.25,0.0,-0.98042,2e-05,3.30148]
[1780019177668,43.26,73470.97,0.0,-0.9804,2e-05,3.30529]
[1780019182704,43.26,73470.38,0.0,-0.98041,2e-05,3.30373]
[1780019187740,43.26,73470.34,0.0,-0.98041,2e-05,3.30343]
[1780019193781,43.26,73470.03,0.0,-0.98043,2e-05,3.30059]
[1780019198816,43.26,73478.36,0.0,-0.9803,2e-05,3.3196]
[1780019203850,43.26,73483.8,0.0,-0.98021,2e-05,3.33184]
[1780019208886,43.26,73489.0,0.0,-0.98013,2e-05,3.3435]
[1780019213921,43.25,73490.27,0.0,-0.98011,2e-05,3.34594]
[1780019216944,43.25,73495.27,0.0,-0.98004,2e-05,3.35733]
[1780019217949,43.25,73497.41,0.0,-0.98,2e-05,3.36222]
[1780019222994,43.25,73500.4,0.0,-0.97996,2e-05,3.36859]
[1780019223995,43.25,73490.71,0.0,-0.98012,2e-05,3.34577]
[1780019224999,43.25,73487.58,0.0,-0.98017,2e-05,3.33838]
[1780019230037,43.25,73485.86,0.0,-0.9802,2e-05,3.334]
[1780019235070,43.25,73486.72,0.0,-0.98019,2e-05,3.33565]
[1780019240104,43.25,73480.87,0.0,-0.98028,2e-05,3.3217]
[1780019245140,43.25,73480.57,0.0,-0.98029,2e-05,3.32075]
[1780019250178,43.25,73482.24,0.0,-0.98026,2e-05,3.32433]
[1780019255213,43.24,73480.46,0.0,-0.9803,2e-05,3.31801]
[1780019260251,43.24,73478.89,0.0,-0.98033,2e-05,3.3141]
[1780019261261,43.24,73471.58,0.0,-0.98045,2e-05,3.29713]
[1780019262263,43.24,73468.22,0.0,-0.9805,2e-05,3.28935]
[1780019266587,43.24,73459.29,0.0,-0.98064,2e-05,3.2688]
[1780019268306,43.24,73460.47,0.0,-0.98062,2e-05,3.27157]
[1780019274347,43.24,73460.65,0.0,-0.98062,2e-05,3.27216]
[1780019279382,43.24,73463.74,0.0,-0.98057,2e-05,3.2794]
[1780019284418,43.25,73466.89,0.0,-0.98052,2e-05,3.28675]
[1780019286727,43.25,73472.55,0.0,-0.98043,2e-05,3.29982]
[1780019292475,43.25,73469.73,0.0,-0.98047,2e-05,3.29328]
[1780019297508,43.25,73470.87,0.0,-0.98046,2e-05,3.29591]
[1780019302545,43.25,73471.96,0.0,-0.98044,2e-05,3.29842]
[1780019307580,43.25,73469.96,0.0,-0.98047,2e-05,3.29382]
[1780019313623,43.25,73471.31,0.0,-0.98046,2e-05,3.29515]
[1780019318662,43.25,73468.0,0.0,-0.98051,2e-05,3.28762]
[1780019319670,43.25,73450.84,0.0,-0.98078,2e-05,3.24826]
[1780019320675,43.25,73453.16,0.0,-0.98074,2e-05,3.25366]
[1780019323703,43.25,73459.37,0.0,-0.98064,2e-05,3.26816]
[1780019324704,43.25,73462.15,0.0,-0.9806,2e-05,3.27461]
[1780019329745,43.25,73460.11,0.0,-0.98063,2e-05,3.27023]
[1780019334777,43.25,73463.65,0.0,-0.98057,2e-05,3.27862]
[1780019339813,43.25,73463.12,0.0,-0.98058,2e-05,3.27766]
[1780019341825,43.25,73455.49,0.0,-0.9807,2e-05,3.26026]
[1780019343839,43.25,73455.11,0.0,-0.9807,2e-05,3.25955]
[1780019347151,43.25,73450.0,0.0,-0.98078,2e-05,3.24821]
[1780019349881,43.25,73434.66,0.0,-0.98102,2e-05,3.2135]
[1780019350888,43.25,73424.32,0.0,-0.98117,2e-05,3.19028]
[1780019351895,43.25,73422.9,0.0,-0.98119,2e-05,3.18727]
[1780019353908,43.25,73417.4,0.0,-0.98128,2e-05,3.17529]
[1780019355923,43.26,73413.17,0.0,-0.98134,2e-05,3.16624]
[1780019360958,43.26,73415.78,0.0,-0.98129,2e-05,3.17317]
[1780019367003,43.26,73411.07,0.0,-0.98135,2e-05,3.16391]
[1780019368019,43.26,73404.39,0.0,-0.98145,2e-05,3.14919]
[1780019369017,43.26,73401.86,0.0,-0.98149,2e-05,3.14379]
[1780019374051,43.27,73402.65,0.0,-0.98148,2e-05,3.1452]
[1780019379084,43.27,73401.24,0.0,-0.98149,2e-05,3.14326]
[1780019383113,43.28,73396.07,0.0,-0.98156,2e-05,3.13274]
[1780019385127,43.28,73390.21,0.0,-0.98165,2e-05,3.12028]
[1780019387141,43.28,73383.58,0.0,-0.98174,1e-05,3.1062]
[1780019392177,43.28,73378.37,0.0,-0.98181,1e-05,3.09627]
[1780019393185,43.29,73382.82,0.0,-0.98174,1e-05,3.1064]
[1780019399226,43.29,73383.93,0.0,-0.98171,1e-05,3.11071]
[1780019404260,43.3,73386.72,0.0,-0.98166,1e-05,3.11846]
[1780019406274,43.3,73389.46,0.0,-0.98161,2e-05,3.12512]
[1780019410302,43.3,73393.0,0.0,-0.98155,2e-05,3.13409]
[1780019415338,43.31,73394.17,0.0,-0.98152,2e-05,3.13803]
[1780019420374,43.31,73394.63,0.0,-0.98151,2e-05,3.14038]
[1780019425408,43.31,73394.56,0.0,-0.9815,2e-05,3.1415]
[1780019430442,43.32,73392.97,0.0,-0.98152,2e-05,3.13924]
[1780019432457,43.32,73400.16,0.0,-0.98141,2e-05,3.15393]
[1780019434471,43.32,73401.74,0.0,-0.98139,2e-05,3.15791]
[1780019439506,43.32,73407.02,0.0,-0.9813,2e-05,3.17082]
[1780019441520,43.33,73408.98,0.0,-0.98127,2e-05,3.17559]
[1780019446556,43.33,73415.39,0.0,-0.98116,2e-05,3.19091]
[1780019447856,43.33,73420.03,0.0,-0.98109,2e-05,3.20153]
[1780019450584,43.33,73421.14,0.0,-0.98107,2e-05,3.20448]
[1780019455620,43.33,73423.06,0.0,-0.98104,2e-05,3.20954]
[1780019457927,43.33,73430.11,0.0,-0.98092,2e-05,3.22578]
[1780019460655,43.33,73435.34,0.0,-0.98084,2e-05,3.23801]
[1780019465706,43.34,73429.41,0.0,-0.98093,2e-05,3.22502]
[1780019467997,43.34,73426.53,0.0,-0.98097,2e-05,3.21873]
[1780019473765,43.34,73426.36,0.0,-0.98097,2e-05,3.21913]
[1780019478068,43.34,73432.42,0.0,-0.98087,2e-05,3.23336]
[1780019483833,43.34,73433.67,0.0,-0.98085,2e-05,3.23686]
[1780019488866,43.34,73438.16,0.0,-0.98078,2e-05,3.24757]
[1780019493904,43.34,73442.03,0.0,-0.98072,2e-05,3.25497]
[1780019498940,43.35,73442.33,0.0,-0.98072,2e-05,3.256]
[1780019504983,43.35,73442.28,0.0,-0.98071,2e-05,3.25627]
[1780019510018,43.35,73440.28,0.0,-0.98074,2e-05,3.25201]
[1780019515053,43.35,73439.08,0.0,-0.98076,2e-05,3.2496]
[1780019520088,43.35,73438.47,0.0,-0.98077,2e-05,3.24853]
[1780019525123,43.35,73438.01,0.0,-0.98077,2e-05,3.24781]
[1780019530157,43.35,73434.03,0.0,-0.98083,2e-05,3.2391]
[1780019535193,43.35,73430.84,0.0,-0.98088,2e-05,3.23238]
[1780019546271,43.36,73432.4,0.0,-0.98085,2e-05,3.23698]
[1780019556340,43.36,73433.07,0.0,-0.98084,2e-05,3.23752]
[1780019561375,43.36,73432.66,0.0,-0.98084,2e-05,3.23718]
[1780019564396,43.36,73425.45,0.0,-0.98095,2e-05,3.22113]
[1780019566410,43.36,73420.91,0.0,-0.98102,2e-05,3.21112]
[1780019571445,43.37,73420.63,0.0,-0.98102,2e-05,3.21119]
[1780019576479,43.36,73423.68,0.0,-0.98097,2e-05,3.21758]
[1780019581515,43.37,73427.2,0.0,-0.98092,2e-05,3.22613]
[1780019586550,43.37,73428.1,0.0,-0.9809,2e-05,3.2287]
[1780019591584,43.37,73427.74,0.0,-0.9809,2e-05,3.22838]
[1780019596620,43.37,73429.39,0.0,-0.98087,2e-05,3.23262]
[1780019601655,43.37,73427.37,0.0,-0.9809,2e-05,3.2285]
[1780019604683,43.37,73418.07,0.0,-0.98104,2e-05,3.20775]
[1780019605682,43.37,73414.33,0.0,-0.9811,2e-05,3.19945]
[1780019610717,43.38,73416.65,0.0,-0.98106,2e-05,3.2054]
[1780019615752,43.38,73420.59,0.0,-0.981,2e-05,3.21313]
[1780019620787,43.38,73421.9,0.0,-0.98098,2e-05,3.21671]
[1780019625823,43.38,73419.86,0.0,-0.98101,2e-05,3.21269]
[1780019630859,43.38,73419.25,0.0,-0.98101,2e-05,3.21191]
[1780019637908,43.39,73418.9,0.0,-0.98101,2e-05,3.21192]
[1780019642943,43.39,73416.43,0.0,-0.98104,2e-05,3.20693]
[1780019643950,43.39,73426.77,0.0,-0.98088,2e-05,3.23044]
[1780019644957,43.39,73427.54,0.0,-0.98087,2e-05,3.23226]
[1780019649994,43.39,73432.2,0.0,-0.9808,2e-05,3.2432]
[1780019652013,43.39,73433.92,0.0,-0.98077,2e-05,3.24722]
[1780019656036,43.39,73439.98,0.0,-0.98067,2e-05,3.26122]
[1780019661072,43.39,73447.07,0.0,-0.98056,2e-05,3.27755]
[1780019664110,43.39,73484.66,0.0,-0.97996,2e-05,3.36465]
[1780019665137,43.39,73494.57,0.0,-0.97981,2e-05,3.38646]
[1780019666129,43.38,73492.73,0.0,-0.97985,2e-05,3.38196]
[1780019667136,43.38,73487.04,0.0,-0.97994,2e-05,3.36844]
[1780019668142,43.38,73486.26,0.0,-0.97995,2e-05,3.36647]
[1780019673178,43.38,73489.44,0.0,-0.97992,2e-05,3.37131]
[1780019677206,43.38,73492.73,0.0,-0.97987,2e-05,3.37842]
[1780019684254,43.38,73494.43,0.0,-0.97985,2e-05,3.38129]
[1780019689291,43.37,73499.88,0.0,-0.97977,2e-05,3.39214]
[1780019694325,43.37,73506.58,0.0,-0.97967,2e-05,3.40707]
[1780019699362,43.37,73512.77,0.0,-0.97958,2e-05,3.42077]
[1780019703388,43.36,73517.45,0.0,-0.97951,2e-05,3.43081]
[1780019708425,43.36,73520.75,0.0,-0.97946,2e-05,3.43752]
[1780019710436,43.36,73526.52,0.0,-0.97937,2e-05,3.45079]
[1780019714466,43.35,73532.0,0.0,-0.97929,2e-05,3.46281]
[1780019719501,43.35,73533.76,0.0,-0.97927,2e-05,3.46568]
[1780019724537,43.35,73536.96,0.0,-0.97922,2e-05,3.47197]
[1780019729571,43.34,73541.45,0.0,-0.97916,2e-05,3.48135]
[1780019734607,43.34,73540.78,0.0,-0.97919,2e-05,3.47636]
[1780019739925,43.33,73540.6,0.0,-0.9792,2e-05,3.47453]
[1780019745712,43.33,73534.8,0.0,-0.97931,2e-05,3.45926]
[1780019746707,43.33,73529.19,0.0,-0.97941,2e-05,3.44533]
[1780019747715,43.33,73526.74,0.0,-0.97945,2e-05,3.43927]
[1780019752753,43.32,73525.63,0.0,-0.97947,2e-05,3.43554]
[1780019757790,43.32,73523.6,0.0,-0.97951,2e-05,3.42965]
[1780019762827,43.32,73521.24,0.0,-0.97956,2e-05,3.42301]
[1780019767862,43.32,73520.76,0.0,-0.97958,2e-05,3.42087]
[1780019772897,43.31,73519.25,0.0,-0.97962,2e-05,3.41512]
[1780019777931,43.31,73518.32,0.0,-0.97964,2e-05,3.41196]
[1780019782971,43.3,73516.98,0.0,-0.97967,2e-05,3.40784]
[1780019788002,43.3,73515.05,0.0,-0.9797,2e-05,3.40236]
[1780019792035,43.3,73507.27,0.0,-0.97985,2e-05,3.38126]
[1780019797066,43.3,73505.02,0.0,-0.97989,2e-05,3.3753]
[1780019802101,43.29,73506.69,0.0,-0.97987,2e-05,3.37856]
[1780019807136,43.29,73504.13,0.0,-0.97991,2e-05,3.37189]
[1780019812171,43.29,73504.58,0.0,-0.97991,2e-05,3.37235]
[1780019817206,43.29,73504.03,0.0,-0.97992,2e-05,3.37046]
[1780019824256,43.29,73504.45,0.0,-0.97992,2e-05,3.3706]
[1780019829291,43.28,73503.74,0.0,-0.97994,2e-05,3.36833]
[1780019830559,43.28,73497.13,0.0,-0.98004,2e-05,3.35273]
[1780019832312,43.28,73494.13,0.0,-0.98009,2e-05,3.34555]
[1780019837350,43.28,73495.39,0.0,-0.98008,2e-05,3.34805]
[1780019839360,43.28,73505.84,0.0,-0.97991,2e-05,3.37232]
[1780019845403,43.28,73509.28,0.0,-0.97986,2e-05,3.37956]
[1780019850699,43.28,73513.15,0.0,-0.9798,2e-05,3.38792]
[1780019856483,43.27,73518.39,0.0,-0.97973,2e-05,3.39738]
[1780019861517,43.27,73517.42,0.0,-0.97976,2e-05,3.39419]
[1780019864540,43.27,73504.61,0.0,-0.97997,2e-05,3.36357]
[1780019865550,43.27,73496.63,0.0,-0.9801,2e-05,3.34479]
[1780019870581,43.27,73493.29,0.0,-0.98015,2e-05,3.33659]
[1780019875616,43.27,73495.92,0.0,-0.98011,2e-05,3.34232]
[1780019880650,43.27,73495.98,0.0,-0.98012,2e-05,3.34204]
[1780019883671,43.26,73488.36,0.0,-0.98024,2e-05,3.32405]
[1780019884682,43.26,73483.22,0.0,-0.98032,2e-05,3.31206]
[1780019885686,43.26,73483.01,0.0,-0.98033,2e-05,3.31154]
[1780019886693,43.26,73490.21,0.0,-0.98021,2e-05,3.32824]
[1780019887700,43.26,73505.74,0.0,-0.97996,2e-05,3.36448]
[1780019888708,43.26,73511.82,0.0,-0.97986,2e-05,3.37865]
[1780019889714,43.26,73514.61,0.0,-0.97982,2e-05,3.38508]
[1780019894749,43.26,73511.85,0.0,-0.97987,2e-05,3.37783]
[1780019899785,43.26,73511.46,0.0,-0.97988,2e-05,3.37619]
[1780019905827,43.26,73510.83,0.0,-0.9799,2e-05,3.37386]
[1780019911139,43.25,73509.39,0.0,-0.97994,2e-05,3.36775]
[1780019916904,43.25,73513.4,0.0,-0.97988,2e-05,3.37648]
[1780019921939,43.25,73510.94,0.0,-0.97992,2e-05,3.36998]
[1780019926980,43.25,73508.1,0.0,-0.97997,2e-05,3.36264]
[1780019932023,43.25,73505.03,0.0,-0.98003,2e-05,3.35483]
[1780019936059,43.24,73499.56,0.0,-0.98012,2e-05,3.34158]
[1780019938076,43.24,73497.28,0.0,-0.98016,2e-05,3.33608]
[1780019939083,43.24,73491.46,0.0,-0.98025,2e-05,3.32244]
[1780019940088,43.24,73489.82,0.0,-0.98028,2e-05,3.31857]
[1780019945123,43.24,73490.42,0.0,-0.98027,2e-05,3.3197]
[1780019951420,43.24,73492.19,0.0,-0.98024,2e-05,3.32339]
[1780019957205,43.24,73492.83,0.0,-0.98024,2e-05,3.32458]
[1780019962240,43.24,73497.2,0.0,-0.98017,2e-05,3.33435]
[1780019967275,43.24,73498.59,0.0,-0.98015,2e-05,3.33716]
[1780019969289,43.24,73505.41,0.0,-0.98004,2e-05,3.35289]
[1780019971560,43.24,73510.8,0.0,-0.97997,2e-05,3.36338]
[1780019977345,43.23,73510.24,0.0,-0.97998,2e-05,3.36128]
[1780019982381,43.23,73510.8,0.0,-0.97998,2e-05,3.36196]
[1780019987415,43.23,73513.23,0.0,-0.97994,2e-05,3.36699]
[1780019992451,43.23,73511.27,0.0,-0.97998,2e-05,3.36174]
[1780019996480,43.23,73502.35,0.0,-0.98012,2e-05,3.3404]
[1780019997488,43.23,73496.48,0.0,-0.98022,2e-05,3.32663]
[1780020002521,43.23,73494.42,0.0,-0.98025,2e-05,3.32156]
[1780020004536,43.23,73499.78,0.0,-0.98017,2e-05,3.33392]
[1780020006550,43.23,73508.03,0.0,-0.98004,2e-05,3.35302]
[1780020011856,43.22,73509.42,0.0,-0.98002,2e-05,3.35572]
[1780020017627,43.22,73506.65,0.0,-0.98007,2e-05,3.34861]
[1780020021656,43.22,73500.29,0.0,-0.98017,2e-05,3.33341]
[1780020026690,43.22,73498.5,0.0,-0.9802,2e-05,3.32891]
[1780020032733,43.22,73497.99,0.0,-0.98023,2e-05,3.32546]
[1780020037768,43.22,73504.48,0.0,-0.98012,2e-05,3.34028]
[1780020040790,43.22,73510.68,0.0,-0.98003,2e-05,3.3545]
[1780020043812,43.22,73505.68,0.0,-0.98011,2e-05,3.34246]
[1780020044819,43.22,73504.39,0.0,-0.98013,2e-05,3.33936]
[1780020049853,43.21,73505.88,0.0,-0.98011,2e-05,3.34244]
[1780020053896,43.21,73498.0,0.0,-0.98024,2e-05,3.32369]
[1780020054902,43.21,73461.27,0.0,-0.98082,2e-05,3.23894]
[1780020055908,43.21,73457.33,0.0,-0.98088,2e-05,3.23004]
[1780020058931,43.21,73466.76,0.0,-0.98073,2e-05,3.25189]
[1780020059941,43.21,73469.57,0.0,-0.98069,2e-05,3.25839]
[1780020061951,43.21,73476.09,0.0,-0.98058,2e-05,3.27347]
[1780020065984,43.21,73474.57,0.0,-0.98061,2e-05,3.27009]
[1780020066986,43.22,73474.21,0.0,-0.98061,2e-05,3.2693]
[1780020071014,43.22,73467.92,0.0,-0.98071,2e-05,3.25503]
[1780020076051,43.22,73469.22,0.0,-0.98069,2e-05,3.2583]
[1780020078065,43.22,73462.06,0.0,-0.9808,2e-05,3.24203]
[1780020081089,43.22,73460.91,0.0,-0.98081,2e-05,3.23965]
[1780020082354,43.22,73467.55,0.0,-0.98071,2e-05,3.25493]
[1780020084106,43.22,73469.31,0.0,-0.98068,2e-05,3.25909]
[1780020089142,43.22,73474.93,0.0,-0.98059,2e-05,3.27221]
[1780020092424,43.22,73483.88,0.0,-0.98046,2e-05,3.29108]
[1780020094180,43.22,73486.87,0.0,-0.98041,2e-05,3.298]
[1780020097200,43.22,73497.19,0.0,-0.98025,2e-05,3.32192]
[1780020098206,43.22,73498.0,0.0,-0.98024,2e-05,3.32376]
[1780020103241,43.22,73500.97,0.0,-0.98019,2e-05,3.33042]
[1780020108277,43.22,73501.12,0.0,-0.98019,2e-05,3.33049]
[1780020113310,43.22,73503.46,0.0,-0.98015,2e-05,3.33567]
[1780020118346,43.22,73502.58,0.0,-0.98017,2e-05,3.33332]
[1780020123386,43.21,73502.58,0.0,-0.98017,2e-05,3.33305]
[1780020126406,43.21,73509.89,0.0,-0.98006,2e-05,3.34997]
[1780020131443,43.21,73505.41,0.0,-0.98013,2e-05,3.33908]
[1780020132708,43.21,73500.68,0.0,-0.98021,2e-05,3.32792]
[1780020138491,43.21,73501.24,0.0,-0.9802,2e-05,3.32898]
[1780020143526,43.21,73497.96,0.0,-0.98025,2e-05,3.32109]
[1780020148565,43.21,73499.59,0.0,-0.98023,2e-05,3.32464]
[1780020152848,43.21,73506.12,0.0,-0.98014,2e-05,3.33776]
[1780020158631,43.21,73508.21,0.0,-0.98011,2e-05,3.34226]
[1780020160646,43.21,73513.37,0.0,-0.98002,2e-05,3.35417]
[1780020162919,43.21,73522.12,0.0,-0.97988,2e-05,3.37453]
[1780020168702,43.21,73521.81,0.0,-0.97989,2e-05,3.37305]
[1780020173737,43.2,73522.75,0.0,-0.97988,2e-05,3.37462]
[1780020178773,43.2,73518.93,0.0,-0.97995,2e-05,3.36501]
[1780020183060,43.2,73513.42,0.0,-0.98004,2e-05,3.35167]
[1780020188843,43.19,73512.82,0.0,-0.98007,2e-05,3.34738]
[1780020193878,43.19,73513.04,0.0,-0.98007,2e-05,3.34744]
[1780020198912,43.19,73516.07,0.0,-0.98003,2e-05,3.35402]
[1780020203948,43.19,73515.23,0.0,-0.98004,2e-05,3.35154]
[1780020208983,43.19,73515.6,0.0,-0.98004,2e-05,3.3519]
[1780020215030,43.18,73518.48,0.0,-0.98001,2e-05,3.35612]
[1780020217041,43.18,73531.03,0.0,-0.97981,2e-05,3.38546]
[1780020218045,43.18,73530.87,0.0,-0.97981,2e-05,3.38493]
[1780020223083,43.18,73533.38,0.0,-0.97978,2e-05,3.39008]
[1780020228122,43.18,73533.53,0.0,-0.97978,2e-05,3.38963]
[1780020233154,43.18,73534.44,0.0,-0.97977,2e-05,3.39099]
[1780020238188,43.17,73534.12,0.0,-0.97978,2e-05,3.38945]
[1780020243483,43.17,73532.01,0.0,-0.97982,2e-05,3.38372]
[1780020249264,43.17,73532.66,0.0,-0.97982,2e-05,3.38439]
[1780020254301,43.17,73532.34,0.0,-0.97983,2e-05,3.38293]
[1780020259339,43.16,73532.66,0.0,-0.97983,2e-05,3.38301]
[1780020262360,43.16,73539.58,0.0,-0.97972,2e-05,3.39897]
[1780020264375,43.16,73539.42,0.0,-0.97972,2e-05,3.39826]
[1780020269409,43.16,73539.18,0.0,-0.97973,2e-05,3.39689]
[1780020274450,43.16,73539.84,0.0,-0.97974,2e-05,3.39577]
[1780020279481,43.16,73541.06,0.0,-0.97972,2e-05,3.39788]
[1780020284515,43.15,73543.38,0.0,-0.97969,2e-05,3.40258]
[1780020290557,43.15,73542.72,0.0,-0.97971,2e-05,3.4]
[1780020292584,43.15,73524.04,0.0,-0.98001,2e-05,3.35557]
[1780020293839,43.15,73509.02,0.0,-0.98026,2e-05,3.3203]
[1780020299628,43.15,73509.01,0.0,-0.98026,2e-05,3.32011]
[1780020302650,43.15,73503.97,0.0,-0.98034,2e-05,3.30829]
[1780020303908,43.15,73499.78,0.0,-0.9804,2e-05,3.29855]
[1780020309697,43.15,73496.4,0.0,-0.98046,2e-05,3.29073]
[1780020314732,43.15,73497.46,0.0,-0.98044,2e-05,3.29326]
[1780020319770,43.15,73501.2,0.0,-0.98038,2e-05,3.30194]
[1780020324804,43.15,73500.59,0.0,-0.98039,2e-05,3.30047]
[1780020329838,43.15,73501.57,0.0,-0.98038,2e-05,3.30269]
[1780020335882,43.15,73504.78,0.0,-0.98034,2e-05,3.30814]
[1780020340916,43.15,73506.09,0.0,-0.98032,2e-05,3.31106]
[1780020345950,43.15,73506.0,0.0,-0.98032,2e-05,3.3107]
[1780020354263,43.14,73506.2,0.0,-0.98033,2e-05,3.30976]
[1780020360050,43.14,73505.62,0.0,-0.98034,2e-05,3.30823]
[1780020365085,43.14,73503.95,0.0,-0.98036,2e-05,3.30424]
[1780020370121,43.14,73504.16,0.0,-0.98036,2e-05,3.30461]
[1780020376164,43.14,73508.39,0.0,-0.9803,2e-05,3.31424]
[1780020381197,43.14,73506.13,0.0,-0.98033,2e-05,3.30875]
[1780020386233,43.14,73505.06,0.0,-0.98035,2e-05,3.3061]
[1780020387243,43.14,73499.13,0.0,-0.98045,2e-05,3.29231]
[1780020388253,43.14,73493.58,0.0,-0.98053,2e-05,3.27947]
[1780020389255,43.14,73489.88,0.0,-0.98059,2e-05,3.27094]
[1780020395296,43.14,73491.05,0.0,-0.98058,2e-05,3.27195]
[1780020400335,43.14,73492.82,0.0,-0.98055,2e-05,3.27618]
[1780020405366,43.14,73494.05,0.0,-0.98053,2e-05,3.27914]
[1780020408388,43.14,73498.49,0.0,-0.98046,2e-05,3.28945]
[1780020412415,43.14,73504.5,0.0,-0.98037,2e-05,3.30338]
[1780020414686,43.14,73508.53,0.0,-0.9803,2e-05,3.3127]
[1780020420472,43.14,73510.43,0.0,-0.98027,2e-05,3.31688]
[1780020425508,43.14,73507.85,0.0,-0.98032,2e-05,3.31074]
[1780020430542,43.14,73507.41,0.0,-0.98032,2e-05,3.3096]
[1780020435576,43.14,73505.9,0.0,-0.98035,2e-05,3.30602]
[1780020440611,43.14,73506.81,0.0,-0.98034,2e-05,3.30807]
[1780020445647,43.14,73507.12,0.0,-0.98033,2e-05,3.30874]
[1780020450683,43.14,73508.43,0.0,-0.98031,2e-05,3.31176]
[1780020455717,43.14,73508.54,0.0,-0.98032,2e-05,3.31008]
[1780020460752,43.14,73509.62,0.0,-0.9803,2e-05,3.31255]
[1780020465787,43.14,73507.55,0.0,-0.98034,2e-05,3.30771]
[1780020470825,43.14,73507.72,0.0,-0.98033,2e-05,3.30809]
[1780020475860,43.14,73506.78,0.0,-0.98035,2e-05,3.30588]
[1780020478880,43.14,73497.26,0.0,-0.9805,2e-05,3.28381]
[1780020479885,43.14,73494.23,0.0,-0.98055,2e-05,3.2769]
[1780020485178,43.14,73495.29,0.0,-0.98053,2e-05,3.2796]
[1780020490962,43.14,73493.85,0.0,-0.98055,2e-05,3.2766]
[1780020495249,43.14,73489.78,0.0,-0.98061,2e-05,3.26749]
[1780020501042,43.14,73489.28,0.0,-0.98062,2e-05,3.26563]
[1780020506075,43.14,73489.15,0.0,-0.98062,2e-05,3.26572]
[1780020509093,43.14,73483.95,0.0,-0.9807,2e-05,3.25403]
[1780020514129,43.14,73482.73,0.0,-0.98073,2e-05,3.24993]
[1780020519165,43.14,73484.01,0.0,-0.98071,2e-05,3.25345]
[1780020520171,43.14,73477.63,0.0,-0.9808,2e-05,3.23896]
[1780020524199,43.15,73471.85,0.0,-0.98089,2e-05,3.22637]
[1780020529234,43.15,73467.1,0.0,-0.98096,2e-05,3.21639]
[1780020531248,43.15,73474.34,0.0,-0.98084,2e-05,3.23319]
[1780020536283,43.15,73477.49,0.0,-0.98079,2e-05,3.24103]
[1780020541319,43.15,73476.63,0.0,-0.9808,2e-05,3.23969]
[1780020546354,43.16,73478.02,0.0,-0.98077,2e-05,3.24353]
[1780020551389,43.16,73481.1,0.0,-0.98072,2e-05,3.25122]
[1780020556424,43.15,73482.72,0.0,-0.98071,2e-05,3.25324]
[1780020558437,43.15,73477.31,0.0,-0.98081,2e-05,3.23879]
[1780020560451,43.14,73474.58,0.0,-0.98086,2e-05,3.23054]
[1780020562471,43.13,73481.09,0.0,-0.98077,2e-05,3.24344]
[1780020563475,43.13,73490.9,0.0,-0.98063,2e-05,3.26496]
[1780020564482,43.13,73491.43,0.0,-0.98063,2e-05,3.26512]
[1780020568510,43.11,73502.26,0.0,-0.98048,2e-05,3.28589]
[1780020569517,43.11,73511.73,0.0,-0.98034,2e-05,3.30677]
[1780020570528,43.11,73513.8,0.0,-0.98032,2e-05,3.31045]
[1780020575816,43.09,73530.67,0.0,-0.98009,2e-05,3.3433]
[1780020576567,43.09,73530.48,0.0,-0.98009,2e-05,3.34284]
[1780020578585,43.09,73524.33,0.0,-0.98019,2e-05,3.32838]
[1780020579588,43.09,73524.21,0.0,-0.98019,2e-05,3.32809]
[1780020582610,43.09,73517.33,0.0,-0.9803,2e-05,3.31203]
[1780020587645,43.09,73517.88,0.0,-0.98029,2e-05,3.31339]
[1780020589658,43.09,73525.83,0.0,-0.98017,2e-05,3.33197]
[1780020590666,43.09,73527.31,0.0,-0.98014,2e-05,3.33542]
[1780020593687,43.09,73534.92,0.0,-0.98002,2e-05,3.35317]
[1780020595955,43.09,73540.03,0.0,-0.97994,2e-05,3.36508]
[1780020601744,43.09,73538.65,0.0,-0.97996,2e-05,3.36138]
[1780020606784,43.09,73535.76,0.0,-0.98001,2e-05,3.35424]
[1780020611816,43.09,73531.72,0.0,-0.98008,2e-05,3.34449]
[1780020616851,43.09,73535.33,0.0,-0.98002,2e-05,3.35271]
[1780020621886,43.09,73528.69,0.0,-0.98013,2e-05,3.33681]
[1780020622894,43.09,73526.79,0.0,-0.98016,2e-05,3.33233]
[1780020627928,43.09,73527.5,0.0,-0.98015,2e-05,3.33385]
[1780020632964,43.09,73526.59,0.0,-0.98018,2e-05,3.32968]
[1780020637998,43.09,73525.21,0.0,-0.9802,2e-05,3.32631]
[1780020643035,43.09,73523.44,0.0,-0.98023,2e-05,3.32205]
[1780020646308,43.09,73516.59,0.0,-0.98034,2e-05,3.306]
[1780020652098,43.09,73515.92,0.0,-0.98035,2e-05,3.30443]
[1780020657132,43.09,73515.99,0.0,-0.98035,2e-05,3.30458]
[1780020662168,43.09,73516.14,0.0,-0.98035,2e-05,3.30492]
[1780020667204,43.09,73516.2,0.0,-0.98035,2e-05,3.30507]
[1780020670227,43.09,73510.1,0.0,-0.98045,2e-05,3.29092]
[1780020675260,43.09,73506.05,0.0,-0.98051,2e-05,3.28174]
[1780020680295,43.08,73506.73,0.0,-0.98051,2e-05,3.28121]
[1780020685330,43.08,73509.34,0.0,-0.98047,2e-05,3.28747]
[1780020690369,43.08,73509.49,0.0,-0.98047,2e-05,3.28801]
[1780020695423,43.08,73512.48,0.0,-0.98043,2e-05,3.29322]
[1780020700439,43.08,73510.14,0.0,-0.98046,2e-05,3.28798]
[1780020706482,43.08,73510.65,0.0,-0.98045,2e-05,3.28941]
[1780020711515,43.08,73511.11,0.0,-0.98045,2e-05,3.29069]
[1780020716550,43.08,73513.95,0.0,-0.9804,2e-05,3.29748]
[1780020724609,43.09,73514.11,0.0,-0.98039,2e-05,3.2981]
[1780020729643,43.09,73515.6,0.0,-0.98037,2e-05,3.30171]
[1780020735685,43.09,73518.84,0.0,-0.98032,2e-05,3.30936]
[1780020736692,43.09,73528.57,0.0,-0.98016,2e-05,3.33209]
[1780020737700,43.09,73534.73,0.0,-0.98006,2e-05,3.34652]
[1780020738706,43.09,73536.93,0.0,-0.98003,2e-05,3.35164]
[1780020743740,43.09,73539.81,0.0,-0.97998,2e-05,3.35811]
[1780020748776,43.08,73541.09,0.0,-0.97996,2e-05,3.36079]
[1780020753811,43.08,73539.26,0.0,-0.98001,2e-05,3.35423]
[1780020758846,43.08,73538.75,0.0,-0.98002,2e-05,3.35276]
[1780020763885,43.08,73538.16,0.0,-0.98003,2e-05,3.3511]
[1780020768915,43.08,73537.48,0.0,-0.98004,2e-05,3.34925]
[1780020773952,43.07,73537.09,0.0,-0.98007,2e-05,3.34457]
[1780020778987,43.05,73537.65,0.0,-0.98011,2e-05,3.33982]
[1780020784021,43.03,73537.27,0.0,-0.98016,2e-05,3.33291]
[1780020789057,43.02,73537.01,0.0,-0.9802,2e-05,3.32633]
[1780020792078,43.01,73542.86,0.0,-0.98013,2e-05,3.33646]
[1780020795100,42.99,73548.49,0.0,-0.98007,2e-05,3.34607]
[1780020800138,42.98,73549.91,0.0,-0.98009,2e-05,3.34332]
[1780020805170,42.96,73550.92,0.0,-0.98011,2e-05,3.33967]
[1780020811214,42.94,73552.6,0.0,-0.98014,2e-05,3.33574]
[1780020813229,42.94,73535.99,0.0,-0.98041,2e-05,3.29685]
[1780020814232,42.94,73533.0,0.0,-0.98045,2e-05,3.28995]
[1780020820275,42.94,73531.82,0.0,-0.98047,2e-05,3.28772]
[1780020826317,42.94,73530.07,0.0,-0.98049,2e-05,3.28411]
[1780020831352,42.94,73526.68,0.0,-0.98054,2e-05,3.27663]
[1780020836387,42.95,73525.57,0.0,-0.98056,2e-05,3.27447]
[1780020841422,42.95,73526.84,0.0,-0.98054,2e-05,3.27779]
[1780020846457,42.95,73531.84,0.0,-0.98045,2e-05,3.28973]
[1780020851492,42.95,73533.01,0.0,-0.98043,2e-05,3.29271]
[1780020856528,42.95,73532.05,0.0,-0.98045,2e-05,3.29073]
[1780020859548,42.95,73540.86,0.0,-0.98031,2e-05,3.31137]
[1780020864583,42.95,73541.18,0.0,-0.9803,2e-05,3.31217]
[1780020869617,42.95,73538.48,0.0,-0.98034,2e-05,3.30597]
[1780020875665,42.95,73537.79,0.0,-0.98036,2e-05,3.30261]
[1780020880696,42.95,73531.52,0.0,-0.98046,2e-05,3.28812]
[1780020881713,42.95,73529.72,0.0,-0.98049,2e-05,3.28398]
[1780020886744,42.95,73528.99,0.0,-0.9805,2e-05,3.28257]
[1780020891780,42.95,73534.36,0.0,-0.98041,2e-05,3.29533]
[1780020893795,42.95,73537.63,0.0,-0.98036,2e-05,3.30304]
[1780020898829,42.95,73538.38,0.0,-0.98035,2e-05,3.30493]
[1780020903868,42.95,73539.39,0.0,-0.98033,2e-05,3.30738]
[1780020908901,42.95,73541.69,0.0,-0.98029,2e-05,3.31283]
[1780020913236,42.95,73548.3,0.0,-0.98019,2e-05,3.32836]
[1780020913934,42.95,73548.3,0.0,-0.98019,2e-05,3.32836]
[1780020918971,42.95,73552.31,0.0,-0.98012,2e-05,3.33772]
[1780020919976,42.95,73559.77,0.0,-0.98,2e-05,3.35527]
[1780020920983,42.95,73561.42,0.0,-0.97997,2e-05,3.35912]
[1780020926019,42.95,73559.89,0.0,-0.98,2e-05,3.35524]
[1780020931054,42.95,73560.98,0.0,-0.98,2e-05,3.35564]
[1780020936088,42.95,73561.9,0.0,-0.97998,2e-05,3.35752]
[1780020941123,42.95,73562.35,0.0,-0.97998,2e-05,3.35829]
[1780020946158,42.95,73564.3,0.0,-0.97995,2e-05,3.36258]
[1780020951194,42.95,73561.16,0.0,-0.98,2e-05,3.35487]
[1780020956228,42.95,73562.52,0.0,-0.97998,2e-05,3.3578]
[1780020961263,42.95,73561.15,0.0,-0.98001,2e-05,3.35429]
[1780020965605,42.95,73548.07,0.0,-0.98022,2e-05,3.32332]
[1780020966298,42.95,73548.07,0.0,-0.98022,2e-05,3.3233]
[1780020967306,42.95,73548.03,0.0,-0.98022,2e-05,3.32321]
[1780020972341,42.95,73544.64,0.0,-0.98027,2e-05,3.31529]
[1780020977377,42.95,73543.28,0.0,-0.9803,2e-05,3.31219]
[1780020982418,42.95,73540.88,0.0,-0.98033,2e-05,3.30669]
[1780020983731,42.95,73531.43,0.0,-0.98048,2e-05,3.2847]
[1780020985442,42.95,73529.23,0.0,-0.98052,2e-05,3.27971]
[1780020988461,42.95,73522.47,0.0,-0.98062,2e-05,3.26429]
[1780020992492,42.95,73514.67,0.0,-0.98076,2e-05,3.24482]
[1780020993802,42.95,73508.7,0.0,-0.98085,2e-05,3.23123]
[1780020996518,42.95,73508.51,0.0,-0.98085,2e-05,3.23123]
[1780020999541,42.95,73501.37,0.0,-0.98096,2e-05,3.21533]
[1780021002564,42.95,73497.07,0.0,-0.98102,2e-05,3.20605]
[1780021007605,42.96,73496.09,0.0,-0.98103,2e-05,3.20475]
[1780021012640,42.96,73502.48,0.0,-0.98092,2e-05,3.22023]
[1780021013941,42.96,73513.29,0.0,-0.98075,2e-05,3.2452]
[1780021014657,42.96,73513.29,0.0,-0.98075,2e-05,3.24532]
[1780021019689,42.96,73513.89,0.0,-0.98074,2e-05,3.24726]
[1780021024723,42.96,73516.58,0.0,-0.98069,2e-05,3.25395]
[1780021030767,42.96,73519.78,0.0,-0.98064,2e-05,3.26182]
[1780021035801,42.97,73519.81,0.0,-0.98064,2e-05,3.26225]
[1780021040836,42.97,73523.36,0.0,-0.98058,2e-05,3.2708]
[1780021045870,42.97,73523.24,0.0,-0.98058,2e-05,3.27081]
[1780021051913,42.97,73522.93,0.0,-0.98059,2e-05,3.26856]
[1780021056948,42.97,73520.86,0.0,-0.98062,2e-05,3.26409]
[1780021061984,42.97,73525.08,0.0,-0.98055,2e-05,3.2742]
[1780021066028,42.97,73530.76,0.0,-0.98046,2e-05,3.28759]
[1780021071050,42.97,73534.6,0.0,-0.9804,2e-05,3.29671]
[1780021076085,42.97,73532.62,0.0,-0.98043,2e-05,3.29223]
[1780021081416,42.97,73534.4,0.0,-0.9804,2e-05,3.2965]
[1780021087165,42.97,73534.72,0.0,-0.98039,2e-05,3.2974]
[1780021092200,42.97,73534.26,0.0,-0.9804,2e-05,3.29644]
[1780021097528,42.97,73535.04,0.0,-0.98038,2e-05,3.29836]
[1780021103276,42.97,73535.16,0.0,-0.98038,2e-05,3.29875]
[1780021106592,42.97,73545.51,0.0,-0.98022,2e-05,3.32297]
[1780021107304,42.97,73545.51,0.0,-0.98022,2e-05,3.32294]
[1780021112340,42.97,73546.6,0.0,-0.98021,2e-05,3.32349]
[1780021117380,42.97,73550.11,0.0,-0.98015,2e-05,3.33159]
[1780021122413,42.97,73559.12,0.0,-0.98001,2e-05,3.35264]
[1780021123420,42.97,73559.66,0.0,-0.98,2e-05,3.35386]
[1780021128455,42.97,73559.25,0.0,-0.98001,2e-05,3.35256]
[1780021133489,42.97,73558.13,0.0,-0.98003,2e-05,3.3496]
[1780021138817,42.97,73556.82,0.0,-0.98005,2e-05,3.34621]
[1780021144568,42.97,73556.26,0.0,-0.98006,2e-05,3.3446]
[1780021152624,42.97,73555.67,0.0,-0.98008,2e-05,3.34288]
[1780021157658,42.97,73555.51,0.0,-0.98008,2e-05,3.3423]
[1780021159673,42.97,73549.62,0.0,-0.98018,2e-05,3.3284]
[1780021161687,42.97,73543.74,0.0,-0.98027,2e-05,3.31461]
[1780021163699,42.97,73542.14,0.0,-0.9803,2e-05,3.31089]
[1780021168734,42.97,73545.06,0.0,-0.98025,2e-05,3.31779]
[1780021173770,42.97,73544.89,0.0,-0.98026,2e-05,3.31553]
[1780021178804,42.97,73547.03,0.0,-0.98023,2e-05,3.32057]
[1780021185139,42.97,73549.05,0.0,-0.9802,2e-05,3.32527]
[1780021191895,42.97,73550.02,0.0,-0.98018,2e-05,3.32749]
[1780021196930,42.97,73546.13,0.0,-0.98024,2e-05,3.31837]
[1780021201966,42.97,73546.12,0.0,-0.98024,2e-05,3.31837]
[1780021207001,42.97,73543.44,0.0,-0.98029,2e-05,3.31213]
[1780021209019,42.97,73535.05,0.0,-0.98042,2e-05,3.2926]
[1780021211031,42.97,73526.71,0.0,-0.98055,2e-05,3.27334]
[1780021212039,42.97,73525.15,0.0,-0.98058,2e-05,3.2698]
[1780021217073,42.97,73523.01,0.0,-0.98061,2e-05,3.26527]
[1780021222107,42.97,73521.92,0.0,-0.98062,2e-05,3.26316]
[1780021227142,42.97,73519.63,0.0,-0.98066,2e-05,3.2583]
[1780021232178,42.97,73519.05,0.0,-0.98067,2e-05,3.25561]
[1780021237213,42.98,73518.07,0.0,-0.98068,2e-05,3.25378]
[1780021241243,42.98,73503.92,0.0,-0.9809,2e-05,3.22152]
[1780021243259,42.98,73501.18,0.0,-0.98095,2e-05,3.21548]
[1780021249299,42.98,73502.46,0.0,-0.98092,2e-05,3.21933]
[1780021254334,42.98,73501.86,0.0,-0.98092,2e-05,3.21871]
[1780021255652,42.98,73482.72,0.0,-0.98122,2e-05,3.17546]
[1780021257356,42.98,73483.53,0.0,-0.9812,2e-05,3.17775]
[1780021262390,42.99,73484.32,0.0,-0.98118,2e-05,3.18072]
[1780021267426,42.99,73484.88,0.0,-0.98117,2e-05,3.18317]
[1780021272462,42.99,73483.88,0.0,-0.98117,2e-05,3.18209]
[1780021277496,43.0,73488.73,0.0,-0.98109,2e-05,3.19429]
[1780021281526,43.0,73493.77,0.0,-0.98101,2e-05,3.20667]
[1780021286561,43.0,73496.45,0.0,-0.98096,2e-05,3.21384]
[1780021289581,43.01,73502.49,0.0,-0.98086,2e-05,3.22822]
[1780021294616,43.01,73503.48,0.0,-0.98085,2e-05,3.22947]
[1780021300657,43.01,73498.8,0.0,-0.98091,2e-05,3.21985]
[1780021306002,43.02,73495.93,0.0,-0.98095,2e-05,3.2142]
[1780021310728,43.02,73493.74,0.0,-0.98098,2e-05,3.21017]
[1780021316076,43.02,73494.39,0.0,-0.98096,2e-05,3.21267]
[1780021321806,43.02,73494.79,0.0,-0.98095,2e-05,3.2148]
[1780021326149,43.03,73479.19,0.0,-0.98118,2e-05,3.18014]
[1780021327849,43.03,73473.37,0.0,-0.98127,2e-05,3.16745]
[1780021328855,43.03,73470.97,0.0,-0.9813,2e-05,3.16232]
[1780021329861,43.03,73460.25,0.0,-0.98147,2e-05,3.13851]
[1780021330868,43.03,73457.1,0.0,-0.98151,2e-05,3.13178]
[1780021336219,43.04,73454.24,0.0,-0.98154,2e-05,3.12702]
[1780021341946,43.04,73457.38,0.0,-0.98148,2e-05,3.13594]
[1780021346980,43.05,73458.83,0.0,-0.98145,2e-05,3.14063]
[1780021352015,43.05,73453.65,0.0,-0.98153,2e-05,3.12865]
[1780021357055,43.06,73450.61,0.0,-0.98157,2e-05,3.12333]
[1780021358058,43.06,73444.95,0.0,-0.98165,2e-05,3.111]
[1780021359065,43.06,73423.23,0.0,-0.98197,1e-05,3.06326]
[1780021360094,43.06,73416.23,0.0,-0.98208,1e-05,3.04828]
[1780021361080,43.06,73417.61,0.0,-0.98206,1e-05,3.0506]
[1780021366116,43.06,73421.32,0.0,-0.98199,1e-05,3.06079]
[1780021371154,43.07,73420.62,0.0,-0.98199,1e-05,3.06125]
[1780021376192,43.08,73420.65,0.0,-0.98197,1e-05,3.06327]
[1780021381227,43.08,73421.34,0.0,-0.98195,1e-05,3.06673]
[1780021386261,43.09,73420.91,0.0,-0.98194,1e-05,3.0677]
[1780021390295,43.09,73427.79,0.0,-0.98183,1e-05,3.08438]
[1780021391297,43.09,73429.62,0.0,-0.9818,2e-05,3.08878]
[1780021396332,43.1,73432.43,0.0,-0.98175,2e-05,3.0967]
[1780021398352,43.1,73437.44,0.0,-0.98167,2e-05,3.10846]
[1780021401366,43.1,73447.21,0.0,-0.98151,2e-05,3.13113]
[1780021402374,43.1,73448.44,0.0,-0.98149,2e-05,3.13415]
[1780021406402,43.11,73452.45,0.0,-0.98142,2e-05,3.14416]
[1780021410430,43.11,73445.09,0.0,-0.98154,2e-05,3.12754]
[1780021411437,43.11,73443.68,0.0,-0.98157,2e-05,3.12284]
[1780021415465,43.11,73438.08,0.0,-0.98164,2e-05,3.11148]
[1780021416790,43.11,73436.22,0.0,-0.98167,2e-05,3.10795]
[1780021422513,43.12,73432.24,0.0,-0.98172,2e-05,3.10065]
[1780021427551,43.12,73433.32,0.0,-0.98169,2e-05,3.1046]
[1780021428557,43.12,73426.66,0.0,-0.98179,2e-05,3.09016]
[1780021429569,43.13,73423.22,0.0,-0.98184,1e-05,3.08289]
[1780021434600,43.13,73422.14,0.0,-0.98184,1e-05,3.08256]
[1780021439636,43.14,73421.59,0.0,-0.98184,1e-05,3.0827]
[1780021444677,43.14,73420.99,0.0,-0.98183,1e-05,3.08337]
[1780021449707,43.15,73418.26,0.0,-0.98186,1e-05,3.07903]
[1780021454743,43.15,73417.18,0.0,-0.98187,1e-05,3.07833]
[1780021459777,43.16,73416.82,0.0,-0.98186,1e-05,3.07921]
[1780021462800,43.16,73411.38,0.0,-0.98193,1e-05,3.06825]
[1780021464813,43.16,73405.89,0.0,-0.98201,1e-05,3.05695]
[1780021469849,43.17,73404.54,0.0,-0.98202,1e-05,3.05588]
[1780021474888,43.18,73404.76,0.0,-0.98201,1e-05,3.05644]
[1780021475894,43.18,73398.56,0.0,-0.9821,1e-05,3.04328]
[1780021480928,43.18,73400.66,0.0,-0.98206,1e-05,3.04986]
[1780021485963,43.19,73400.41,0.0,-0.98205,1e-05,3.0513]
[1780021490999,43.2,73399.3,0.0,-0.98205,1e-05,3.05088]
[1780021496033,43.2,73398.77,0.0,-0.98204,1e-05,3.05173]
[1780021501071,43.21,73398.12,0.0,-0.98204,1e-05,3.05234]
[1780021507440,43.22,73395.65,0.0,-0.98206,1e-05,3.04942]
[1780021512152,43.22,73382.39,0.0,-0.98224,1e-05,3.02262]
[1780021513162,43.22,73373.52,0.0,-0.98236,1e-05,3.00389]
[1780021514177,43.23,73381.16,0.0,-0.98225,1e-05,3.02092]
[1780021515178,43.23,73386.25,0.0,-0.98217,1e-05,3.03244]
[1780021516185,43.23,73389.33,0.0,-0.98212,1e-05,3.03959]
[1780021518200,43.23,73393.11,0.0,-0.98206,1e-05,3.04869]
[1780021523235,43.24,73394.37,0.0,-0.98203,1e-05,3.05348]
[1780021528270,43.24,73383.54,0.0,-0.98217,1e-05,3.03185]
[1780021529276,43.25,73381.72,0.0,-0.9822,1e-05,3.02833]
[1780021534312,43.25,73382.45,0.0,-0.98218,1e-05,3.03026]
[1780021539347,43.26,73382.76,0.0,-0.98216,1e-05,3.03307]
[1780021544382,43.27,73384.58,0.0,-0.98212,1e-05,3.03913]
[1780021549420,43.27,73382.71,0.0,-0.98214,1e-05,3.03716]
[1780021554454,43.28,73384.01,0.0,-0.9821,1e-05,3.0421]
[1780021559490,43.29,73384.28,0.0,-0.98208,1e-05,3.04476]
[1780021564525,43.29,73385.98,0.0,-0.98204,1e-05,3.05049]
[1780021565538,43.29,73391.71,0.0,-0.98196,1e-05,3.06341]
[1780021566538,43.29,73396.74,0.0,-0.98188,1e-05,3.07481]
[1780021567546,43.3,73396.71,0.0,-0.98188,1e-05,3.0751]
[1780021571574,43.3,73402.14,0.0,-0.98179,1e-05,3.08843]
[1780021576609,43.3,73403.08,0.0,-0.98176,1e-05,3.09213]
[1780021581644,43.31,73405.06,0.0,-0.98172,1e-05,3.09808]
[1780021586679,43.31,73405.03,0.0,-0.98171,1e-05,3.09955]
[1780021591714,43.32,73408.34,0.0,-0.98167,2e-05,3.10539]
[1780021598763,43.32,73408.92,0.0,-0.98165,2e-05,3.1087]
[1780021603806,43.33,73402.64,0.0,-0.98173,1e-05,3.09627]
[1780021604812,43.33,73383.2,0.0,-0.98202,1e-05,3.05391]
[1780021605820,43.33,73378.43,0.0,-0.98209,1e-05,3.04389]
[1780021606828,43.33,73384.22,0.0,-0.982,1e-05,3.05727]
[1780021612173,43.34,73382.58,0.0,-0.98201,1e-05,3.05555]
[1780021617208,43.34,73377.1,0.0,-0.98207,1e-05,3.04547]
[1780021619917,43.35,73375.73,0.0,-0.98209,1e-05,3.04369]
[1780021621933,43.35,73367.58,0.0,-0.9822,1e-05,3.02683]
[1780021623945,43.35,73374.93,0.0,-0.98209,1e-05,3.04361]
[1780021628980,43.36,73369.84,0.0,-0.98215,1e-05,3.0346]
[1780021633011,43.36,73361.93,0.0,-0.98225,1e-05,3.01918]
[1780021636033,43.37,73355.83,0.0,-0.98233,1e-05,3.00737]
[1780021640069,43.37,73345.71,0.0,-0.98246,1e-05,2.98752]
[1780021641069,43.37,73336.65,0.0,-0.9826,1e-05,2.96814]
[1780021642078,43.38,73334.26,0.0,-0.98263,1e-05,2.96358]
[1780021647422,43.39,73341.78,0.0,-0.9825,1e-05,2.9828]
[1780021651141,43.39,73343.85,0.0,-0.98247,1e-05,2.98696]
[1780021654161,43.4,73349.53,0.0,-0.98237,1e-05,3.00063]
[1780021656176,43.4,73356.42,0.0,-0.98227,1e-05,3.01643]
[1780021657492,43.4,73357.99,0.0,-0.98224,1e-05,3.02073]
[1780021663225,43.41,73361.59,0.0,-0.98217,1e-05,3.03069]
[1780021667562,43.42,73349.61,0.0,-0.98233,1e-05,3.00695]
[1780021669267,43.42,73349.04,0.0,-0.98233,1e-05,3.00664]
[1780021674302,43.43,73346.61,0.0,-0.98235,1e-05,3.0037]
[1780021677633,43.43,73353.72,0.0,-0.98224,1e-05,3.02038]
[1780021680344,43.43,73355.67,0.0,-0.9822,1e-05,3.02589]
[1780021685380,43.44,73357.83,0.0,-0.98216,1e-05,3.03266]
[1780021687702,43.44,73364.7,0.0,-0.98205,1e-05,3.04838]
[1780021691422,43.45,73369.7,0.0,-0.98196,1e-05,3.06082]
[1780021696458,43.45,73370.8,0.0,-0.98194,1e-05,3.06507]
[1780021697464,43.46,73365.07,0.0,-0.98202,1e-05,3.05295]
[1780021698471,43.45,73362.3,0.0,-0.98206,1e-05,3.04619]
[1780021701491,43.46,73357.98,0.0,-0.98212,1e-05,3.03802]
[1780021706527,43.46,73360.71,0.0,-0.98206,1e-05,3.04601]
[1780021711562,43.47,73361.15,0.0,-0.98205,1e-05,3.04721]
[1780021716596,43.48,73357.6,0.0,-0.98209,1e-05,3.04155]
[1780021721631,43.48,73355.07,0.0,-0.98211,1e-05,3.03817]
[1780021726669,43.49,73355.67,0.0,-0.98209,1e-05,3.04156]
[1780021731703,43.5,73358.37,0.0,-0.98204,1e-05,3.04945]
[1780021733716,43.5,73364.69,0.0,-0.98194,1e-05,3.064]
[1780021738751,43.5,73362.96,0.0,-0.98195,1e-05,3.06211]
[1780021743787,43.51,73363.82,0.0,-0.98193,1e-05,3.06588]
[1780021748828,43.52,73364.33,0.0,-0.9819,1e-05,3.06886]
[1780021754867,43.52,73364.78,0.0,-0.98188,1e-05,3.07205]
[1780021759901,43.53,73364.41,0.0,-0.98188,1e-05,3.07195]
[1780021762924,43.53,73359.32,0.0,-0.98195,1e-05,3.06196]
[1780021765946,43.53,73326.34,0.0,-0.98242,1e-05,2.99242]
[1780021766952,43.53,73318.51,0.0,-0.98253,1e-05,2.9757]
[1780021768274,43.54,73320.44,0.0,-0.9825,1e-05,2.98033]
[1780021771993,43.54,73306.76,0.0,-0.9827,1e-05,2.95089]
[1780021773000,43.54,73305.29,0.0,-0.98272,1e-05,2.94833]
[1780021777045,43.55,73299.58,0.0,-0.98279,1e-05,2.9372]
[1780021780069,43.55,73294.53,0.0,-0.98286,1e-05,2.92651]
[1780021785103,43.55,73303.61,0.0,-0.98273,1e-05,2.94554]
[1780021786111,43.55,73311.19,0.0,-0.98262,1e-05,2.96217]
[1780021787116,43.55,73313.06,0.0,-0.98259,1e-05,2.96668]
[1780021789130,43.55,73317.39,0.0,-0.98253,1e-05,2.97584]
[1780021794164,43.55,73318.52,0.0,-0.9825,1e-05,2.97969]
[1780021799199,43.56,73317.63,0.0,-0.98251,1e-05,2.97908]
[1780021800209,43.56,73311.27,0.0,-0.9826,1e-05,2.96543]
[1780021801281,43.56,73305.39,0.0,-0.98269,1e-05,2.95279]
[1780021802250,43.56,73298.19,0.0,-0.98279,1e-05,2.93751]
[1780021803250,43.56,73290.69,0.0,-0.98289,1e-05,2.92172]
[1780021804252,43.55,73300.82,0.0,-0.98276,1e-05,2.94249]
[1780021805262,43.55,73307.49,0.0,-0.98266,1e-05,2.9566]
[1780021806266,43.55,73310.49,0.0,-0.98262,1e-05,2.96293]
[1780021811300,43.55,73307.96,0.0,-0.98266,1e-05,2.95718]
[1780021813315,43.55,73313.66,0.0,-0.98258,1e-05,2.96911]
[1780021816339,43.55,73314.36,0.0,-0.98257,1e-05,2.97027]
[1780021821384,43.55,73327.0,0.0,-0.98239,1e-05,2.99668]
[1780021823393,43.55,73330.02,0.0,-0.98235,1e-05,3.0027]
[1780021828721,43.55,73340.3,0.0,-0.98221,1e-05,3.02387]
[1780021831448,43.54,73339.64,0.0,-0.98223,1e-05,3.01974]
[1780021834470,43.54,73333.42,0.0,-0.98233,1e-05,3.00578]
[1780021837491,43.54,73332.17,0.0,-0.98235,1e-05,3.0026]
[1780021841519,43.54,73338.79,0.0,-0.98226,1e-05,3.01614]
[1780021846555,43.53,73333.67,0.0,-0.98234,1e-05,3.00442]
[1780021848862,43.53,73329.55,0.0,-0.9824,1e-05,2.9951]
[1780021854609,43.53,73333.92,0.0,-0.98234,1e-05,3.00359]
[1780021859646,43.53,73331.49,0.0,-0.98238,1e-05,2.99761]
[1780021864680,43.53,73333.02,0.0,-0.98237,1e-05,3.00016]
[1780021869714,43.52,73331.47,0.0,-0.98239,1e-05,2.996]
[1780021874750,43.52,73331.07,0.0,-0.9824,1e-05,2.99449]
[1780021879785,43.52,73325.97,0.0,-0.98248,1e-05,2.98312]
[1780021884820,43.52,73327.39,0.0,-0.98246,1e-05,2.9856]
[1780021889856,43.52,73327.62,0.0,-0.98246,1e-05,2.9855]
[1780021894890,43.51,73334.68,0.0,-0.98238,1e-05,2.9981]
[1780021895896,43.51,73340.72,0.0,-0.98229,1e-05,3.01091]
[1780021900932,43.51,73339.36,0.0,-0.98232,1e-05,3.00734]
[1780021905973,43.51,73339.45,0.0,-0.98232,1e-05,3.00661]
[1780021909996,43.51,73331.72,0.0,-0.98244,1e-05,2.98947]
[1780021913017,43.5,73325.68,0.0,-0.98253,1e-05,2.97634]
[1780021918059,43.5,73325.5,0.0,-0.98253,1e-05,2.97547]
[1780021919358,43.5,73318.82,0.0,-0.98263,1e-05,2.96115]
[1780021920075,43.5,73318.82,0.0,-0.98263,1e-05,2.96098]
[1780021925114,43.5,73318.57,0.0,-0.98263,1e-05,2.96009]
[1780021926115,43.5,73310.97,0.0,-0.98274,1e-05,2.94394]
[1780021931149,43.5,73309.66,0.0,-0.98276,1e-05,2.94101]
[1780021934170,43.5,73302.81,0.0,-0.98286,1e-05,2.92648]
[1780021937193,43.5,73295.9,0.0,-0.98296,1e-05,2.91195]
[1780021938203,43.5,73286.75,0.0,-0.98309,1e-05,2.89284]
[1780021942227,43.5,73281.13,0.0,-0.98316,1e-05,2.88127]
[1780021945249,43.49,73291.13,0.0,-0.98304,1e-05,2.9001]
[1780021946255,43.49,73301.6,0.0,-0.98289,1e-05,2.92206]
[1780021947262,43.49,73302.88,0.0,-0.98288,1e-05,2.92363]
[1780021952299,43.49,73303.29,0.0,-0.98289,1e-05,2.92261]
[1780021955319,43.49,73308.57,0.0,-0.98281,1e-05,2.93365]
[1780021960354,43.49,73311.84,0.0,-0.98277,1e-05,2.94036]
[1780021966402,43.49,73314.69,0.0,-0.98273,1e-05,2.94601]
[1780021971437,43.49,73327.68,0.0,-0.98255,1e-05,2.97312]
[1780021973449,43.49,73333.42,0.0,-0.98246,1e-05,2.98511]
[1780021978485,43.47,73333.7,0.0,-0.98249,1e-05,2.98072]
[1780021983520,43.45,73334.11,0.0,-0.98253,1e-05,2.97541]
[1780021988554,43.43,73334.24,0.0,-0.98257,1e-05,2.96957]
[1780021992584,43.41,73342.2,0.0,-0.98249,1e-05,2.98173]
[1780021994597,43.41,73344.82,0.0,-0.98247,1e-05,2.98488]
[1780021997619,43.39,73347.28,0.0,-0.98246,1e-05,2.98643]
[1780021999934,43.38,73341.06,0.0,-0.98257,1e-05,2.96939]
[1780022002660,43.37,73339.36,0.0,-0.98262,1e-05,2.96332]
[1780022007696,43.35,73343.86,0.0,-0.9826,1e-05,2.96564]
[1780022012729,43.33,73345.25,0.0,-0.98263,1e-05,2.96077]
[1780022015749,43.32,73349.48,0.0,-0.98261,1e-05,2.96493]
[1780022020785,43.3,73351.15,0.0,-0.98261,1e-05,2.96426]
[1780022025826,43.28,73355.69,0.0,-0.98259,1e-05,2.9679]
[1780022028846,43.27,73361.8,0.0,-0.98252,1e-05,2.97735]
[1780022030147,43.27,73369.24,0.0,-0.98242,1e-05,2.99211]
[1780022030861,43.26,73369.24,0.0,-0.98243,1e-05,2.99086]
[1780022035896,43.24,73369.68,0.0,-0.98248,1e-05,2.98434]
[1780022040931,43.22,73371.9,0.0,-0.98248,1e-05,2.98418]
[1780022041944,43.22,73378.15,0.0,-0.9824,1e-05,2.99641]
[1780022042945,43.21,73379.99,0.0,-0.98239,1e-05,2.99787]
[1780022047980,43.2,73380.76,0.0,-0.98241,1e-05,2.99453]
[1780022049993,43.19,73386.37,0.0,-0.98235,1e-05,3.00415]
[1780022055030,43.16,73382.93,0.0,-0.98245,1e-05,2.98927]
[1780022056050,43.16,73388.96,0.0,-0.98237,1e-05,3.00103]
[1780022061087,43.14,73388.74,0.0,-0.98241,1e-05,2.99556]
[1780022066120,43.12,73390.07,0.0,-0.98243,1e-05,2.99221]
[1780022071156,43.1,73388.43,0.0,-0.98251,1e-05,2.98074]
[1780022076191,43.08,73387.91,0.0,-0.98256,1e-05,2.97352]
[1780022081225,43.07,73387.94,0.0,-0.9826,1e-05,2.96757]
[1780022086261,43.05,73386.0,0.0,-0.98266,1e-05,2.95747]
[1780022091299,43.03,73381.37,0.0,-0.98277,1e-05,2.94172]
[1780022096334,43.01,73380.44,0.0,-0.98282,1e-05,2.93403]
[1780022101368,42.99,73382.63,0.0,-0.98283,1e-05,2.93304]
[1780022103383,42.98,73390.08,0.0,-0.98275,1e-05,2.94554]
[1780022108418,42.97,73394.19,0.0,-0.98272,1e-05,2.94969]
[1780022113459,42.95,73394.04,0.0,-0.98276,1e-05,2.9436]
[1780022117482,42.93,73402.23,0.0,-0.98268,1e-05,2.9554]
[1780022122517,42.91,73403.86,0.0,-0.98269,1e-05,2.95425]
[1780022126546,42.9,73393.86,0.0,-0.98288,1e-05,2.92712]
[1780022127552,42.9,73387.91,0.0,-0.98296,1e-05,2.91445]
[1780022128560,42.89,73388.9,0.0,-0.98295,1e-05,2.91548]
[1780022133596,42.87,73392.98,0.0,-0.98294,1e-05,2.91701]
[1780022137624,42.86,73395.41,0.0,-0.98294,1e-05,2.91676]
[1780022142662,42.84,73393.35,0.0,-0.983,1e-05,2.90808]
[1780022147694,42.83,73396.29,0.0,-0.983,1e-05,2.90901]
[1780022153738,42.81,73397.96,0.0,-0.98302,1e-05,2.90621]
[1780022158772,42.79,73398.64,0.0,-0.98305,1e-05,2.90138]
[1780022163807,42.77,73396.6,0.0,-0.98311,1e-05,2.89292]
[1780022168843,42.76,73397.07,0.0,-0.98314,1e-05,2.88882]
[1780022173879,42.74,73398.59,0.0,-0.98316,1e-05,2.88596]
[1780022178913,42.72,73397.24,0.0,-0.98321,1e-05,2.87809]
[1780022183948,42.7,73396.31,0.0,-0.98326,1e-05,2.87119]
[1780022186971,42.69,73387.28,0.0,-0.9834,1e-05,2.84928]
[1780022187978,42.69,73386.3,0.0,-0.98343,1e-05,2.84536]
[1780022193013,42.68,73378.82,0.0,-0.98357,1e-05,2.82432]
[1780022199058,42.66,73375.24,0.0,-0.98366,1e-05,2.81074]
[1780022204092,42.65,73373.39,0.0,-0.98371,1e-05,2.80346]
[1780022209126,42.63,73370.8,0.0,-0.98377,1e-05,2.79386]
[1780022215169,42.62,73372.82,0.0,-0.98378,1e-05,2.79303]
[1780022220206,42.6,73370.99,0.0,-0.98383,1e-05,2.78511]
[1780022225239,42.59,73371.73,0.0,-0.98385,1e-05,2.78257]
[1780022227253,42.58,73377.36,0.0,-0.98378,1e-05,2.79258]
[1780022232289,42.57,73379.03,0.0,-0.98379,1e-05,2.79192]
[1780022237326,42.56,73380.41,0.0,-0.9838,1e-05,2.79068]
[1780022241352,42.55,73373.65,0.0,-0.98391,1e-05,2.77347]
[1780022242361,42.54,73372.11,0.0,-0.98394,1e-05,2.76952]
[1780022247394,42.53,73374.39,0.0,-0.98393,1e-05,2.77036]
[1780022252432,42.52,73375.78,0.0,-0.98395,1e-05,2.76768]
[1780022255451,42.51,73369.98,0.0,-0.98404,1e-05,2.75347]
[1780022257465,42.51,73369.41,0.0,-0.98406,1e-05,2.75084]
[1780022262502,42.49,73371.17,0.0,-0.98406,1e-05,2.75083]
[1780022267534,42.48,73369.17,0.0,-0.98411,1e-05,2.74317]
[1780022272570,42.47,73361.99,0.0,-0.98424,1e-05,2.72436]
[1780022277607,42.46,73359.24,0.0,-0.98429,1e-05,2.71613]
[1780022282642,42.45,73368.0,0.0,-0.9842,1e-05,2.73001]
[1780022284657,42.44,73380.04,0.0,-0.98404,1e-05,2.75398]
[1780022285663,42.44,73380.88,0.0,-0.98404,1e-05,2.75498]
[1780022290989,42.43,73381.35,0.0,-0.98405,1e-05,2.75231]
[1780022292711,42.43,73375.66,0.0,-0.98414,1e-05,2.73918]
[1780022293719,42.42,73373.2,0.0,-0.98418,1e-05,2.73345]
[1780022298757,42.41,73370.35,0.0,-0.98424,1e-05,2.72421]
[1780022303793,42.4,73369.4,0.0,-0.98428,1e-05,2.71887]
[1780022309835,42.39,73369.85,0.0,-0.9843,1e-05,2.71572]
[1780022314873,42.38,73368.61,0.0,-0.98435,1e-05,2.70819]
[1780022319906,42.36,73366.63,0.0,-0.9844,1e-05,2.70091]
[1780022324941,42.35,73366.56,0.0,-0.98442,1e-05,2.69757]
[1780022329976,42.34,73365.14,0.0,-0.98446,1e-05,2.69155]
[1780022335014,42.33,73366.33,0.0,-0.98447,1e-05,2.69024]
[1780022340051,42.32,73370.37,0.0,-0.98443,1e-05,2.69533]
[1780022345082,42.31,73373.95,0.0,-0.98441,1e-05,2.69948]
[1780022347096,42.31,73380.67,0.0,-0.98433,1e-05,2.71189]
[1780022351413,42.3,73383.84,0.0,-0.9843,1e-05,2.71576]
[1780022357165,42.29,73381.14,0.0,-0.98436,1e-05,2.70639]
[1780022362200,42.27,73381.93,0.0,-0.98437,1e-05,2.70484]
[1780022367236,42.26,73379.65,0.0,-0.98442,1e-05,2.6971]
[1780022371266,42.26,73374.9,0.0,-0.98451,1e-05,2.68341]
[1780022378313,42.24,73373.46,0.0,-0.98456,1e-05,2.67647]
[1780022383349,42.23,73377.04,0.0,-0.98453,1e-05,2.68085]
[1780022388385,42.22,73378.23,0.0,-0.98453,1e-05,2.68041]
[1780022394427,42.21,73379.3,0.0,-0.98454,1e-05,2.67917]
[1780022399463,42.2,73380.51,0.0,-0.98455,1e-05,2.67881]
[1780022406512,42.19,73379.75,0.0,-0.98458,1e-05,2.67341]
[1780022411548,42.18,73380.5,0.0,-0.98459,1e-05,2.67165]
[1780022416876,42.17,73380.23,0.0,-0.98462,1e-05,2.6684]
[1780022424639,42.16,73381.0,0.0,-0.98463,1e-05,2.66622]
[1780022429674,42.15,73382.06,0.0,-0.98463,1e-05,2.66571]
[1780022434709,42.14,73382.16,0.0,-0.98466,1e-05,2.66112]
[1780022440751,42.13,73383.21,0.0,-0.98467,1e-05,2.66065]
[1780022445786,42.12,73383.26,0.0,-0.98468,1e-05,2.65818]
[1780022450822,42.11,73383.39,0.0,-0.9847,1e-05,2.6559]
[1780022455859,42.11,73381.95,0.0,-0.98473,1e-05,2.65049]
[1780022461913,42.1,73382.45,0.0,-0.98475,1e-05,2.64854]
[1780022463922,42.09,73364.37,0.0,-0.98499,1e-05,2.61099]
[1780022469965,42.08,73367.05,0.0,-0.98497,1e-05,2.61416]
[1780022475000,42.08,73364.21,0.0,-0.98503,1e-05,2.60638]
[1780022480040,42.07,73362.53,0.0,-0.98506,1e-05,2.60095]
[1780022484067,42.06,73352.6,0.0,-0.9852,1e-05,2.57967]
[1780022486087,42.06,73349.68,0.0,-0.98524,1e-05,2.57314]
[1780022491120,42.05,73346.97,0.0,-0.9853,1e-05,2.56435]
[1780022496156,42.05,73345.08,0.0,-0.98533,1e-05,2.5594]
[1780022501191,42.04,73344.93,0.0,-0.98535,1e-05,2.5573]
[1780022507518,42.04,73349.01,0.0,-0.98531,1e-05,2.56277]
[1780022510254,42.03,73350.66,0.0,-0.9853,1e-05,2.56489]
[1780022515289,42.03,73355.06,0.0,-0.98525,1e-05,2.5716]
[1780022520323,42.02,73351.47,0.0,-0.98531,1e-05,2.5626]
[1780022525358,42.01,73350.47,0.0,-0.98534,1e-05,2.55875]
[1780022530393,42.0,73350.84,0.0,-0.98535,1e-05,2.55725]
[1780022535451,42.0,73346.14,0.0,-0.98542,1e-05,2.54697]
[1780022536435,42.0,73313.11,0.0,-0.98584,1e-05,2.48235]
[1780022537442,42.0,73294.74,0.0,-0.98607,1e-05,2.44694]
[1780022542478,42.0,73296.04,0.0,-0.98605,1e-05,2.44969]
[1780022546522,42.0,73288.15,0.0,-0.98615,1e-05,2.4347]
[1780022547513,42.0,73283.12,0.0,-0.98621,1e-05,2.42509]
[1780022552548,42.0,73283.69,0.0,-0.98621,1e-05,2.42398]
[1780022557583,41.99,73279.11,0.0,-0.98627,1e-05,2.41478]
[1780022562618,41.99,73278.42,0.0,-0.98629,1e-05,2.41295]
[1780022567653,41.99,73277.15,0.0,-0.9863,1e-05,2.41005]
[1780022572690,41.99,73272.26,0.0,-0.98637,1e-05,2.40053]
[1780022574709,41.99,73256.26,0.0,-0.98656,1e-05,2.37072]
[1780022576724,41.99,73257.29,0.0,-0.98655,1e-05,2.37253]
[1780022578731,41.99,73263.17,0.0,-0.98648,1e-05,2.38332]
[1780022583768,41.99,73264.58,0.0,-0.98646,1e-05,2.38568]
[1780022585785,41.99,73255.0,0.0,-0.98658,1e-05,2.36782]
[1780022586791,41.99,73252.6,0.0,-0.9866,1e-05,2.36392]
[1780022591823,41.99,73256.18,0.0,-0.98656,1e-05,2.37044]
[1780022594844,41.99,73262.2,0.0,-0.98649,1e-05,2.38149]
[1780022595851,41.99,73264.04,0.0,-0.98647,1e-05,2.38485]
[1780022600887,41.99,73265.7,0.0,-0.98645,1e-05,2.38767]
[1780022605921,41.99,73261.66,0.0,-0.9865,1e-05,2.37991]
[1780022610957,41.98,73261.39,0.0,-0.9865,1e-05,2.37913]
[1780022612970,41.98,73255.87,0.0,-0.98658,1e-05,2.36735]
[1780022615992,41.98,73255.08,0.0,-0.98659,1e-05,2.36581]
[1780022621032,41.98,73260.04,0.0,-0.98653,1e-05,2.37484]
[1780022626068,41.98,73262.55,0.0,-0.9865,1e-05,2.37927]
[1780022631103,41.98,73260.37,0.0,-0.98653,1e-05,2.37553]
[1780022636138,41.98,73258.93,0.0,-0.98655,1e-05,2.37266]
[1780022641176,41.98,73254.71,0.0,-0.9866,1e-05,2.36472]
[1780022642179,41.98,73253.65,0.0,-0.98661,1e-05,2.36273]
[1780022646210,41.98,73245.51,0.0,-0.98671,1e-05,2.34775]
[1780022647216,41.98,73246.18,0.0,-0.9867,1e-05,2.34899]
[1780022650238,41.98,73250.56,0.0,-0.98665,1e-05,2.35704]
[1780022655273,41.98,73249.12,0.0,-0.98666,1e-05,2.35439]
[1780022660308,41.98,73249.39,0.0,-0.98666,1e-05,2.35491]
[1780022665344,41.98,73250.62,0.0,-0.98664,1e-05,2.35719]
[1780022670379,41.98,73250.57,0.0,-0.98665,1e-05,2.35712]
[1780022675419,41.98,73250.68,0.0,-0.98665,1e-05,2.35584]
[1780022680455,41.98,73250.06,0.0,-0.98666,1e-05,2.35473]
[1780022685489,41.98,73250.11,0.0,-0.98666,1e-05,2.35487]
[1780022687502,41.98,73257.1,0.0,-0.98658,1e-05,2.36777]
[1780022688815,41.98,73257.74,0.0,-0.98657,1e-05,2.36894]
[1780022694554,41.98,73262.18,0.0,-0.98652,1e-05,2.377]
[1780022700601,41.98,73263.33,0.0,-0.9865,1e-05,2.37896]
[1780022705629,41.98,73265.38,0.0,-0.98648,1e-05,2.38256]
[1780022708652,41.98,73276.5,0.0,-0.98635,1e-05,2.40312]
[1780022709657,41.98,73278.42,0.0,-0.98632,1e-05,2.40663]
[1780022713685,41.98,73280.37,0.0,-0.9863,1e-05,2.40991]
[1780022718726,41.98,73289.63,0.0,-0.98619,1e-05,2.42666]
[1780022723756,41.97,73290.32,0.0,-0.98619,1e-05,2.42745]
[1780022728793,41.97,73290.4,0.0,-0.98619,1e-05,2.42699]
[1780022734834,41.97,73290.08,0.0,-0.98621,1e-05,2.42411]
[1780022739870,41.97,73289.89,0.0,-0.98622,1e-05,2.42318]
[1780022744906,41.95,73288.67,0.0,-0.98627,1e-05,2.41553]
[1780022749940,41.98,73287.28,0.0,-0.98623,1e-05,2.42039]
[1780022755985,42.12,73288.47,0.0,-0.98594,1e-05,2.46517]
[1780022761021,42.09,73289.18,0.0,-0.98599,1e-05,2.45669]
[1780022769379,42.04,73287.64,0.0,-0.98611,1e-05,2.43977]
[1780022775118,42.01,73287.4,0.0,-0.98617,1e-05,2.43013]
[1780022780152,42.01,73285.74,0.0,-0.98619,1e-05,2.4263]
[1780022783175,42.0,73294.84,0.0,-0.98609,1e-05,2.44305]
[1780022784180,42.0,73295.15,0.0,-0.98609,1e-05,2.44196]
[1780022789519,41.97,73296.27,0.0,-0.98613,1e-05,2.43597]
[1780022795258,41.95,73298.95,0.0,-0.98615,1e-05,2.43358]
[1780022800293,41.93,73299.41,0.0,-0.98619,1e-05,2.42788]
[1780022805328,41.91,73299.24,0.0,-0.98623,1e-05,2.42168]
[1780022810364,41.89,73298.82,0.0,-0.98626,1e-05,2.41665]
[1780022815399,41.89,73299.26,0.0,-0.98626,1e-05,2.41698]
[1780022820433,41.89,73299.89,0.0,-0.98625,1e-05,2.41768]
[1780022823462,41.89,73295.18,0.0,-0.98631,1e-05,2.40856]
[1780022824465,41.89,73300.92,0.0,-0.98624,1e-05,2.41928]
[1780022825477,41.89,73303.91,0.0,-0.98621,1e-05,2.42481]
[1780022829501,41.88,73308.82,0.0,-0.98615,1e-05,2.43355]
[1780022830508,41.88,73318.99,0.0,-0.98602,1e-05,2.45284]
[1780022831515,41.88,73324.01,0.0,-0.98596,1e-05,2.46226]
[1780022832522,41.88,73323.23,0.0,-0.98597,1e-05,2.4606]
[1780022834546,41.88,73310.79,0.0,-0.98613,1e-05,2.43648]
[1780022835543,41.88,73298.15,0.0,-0.98629,1e-05,2.41255]
[1780022840578,41.88,73297.6,0.0,-0.98629,1e-05,2.41118]
[1780022842591,41.88,73295.07,0.0,-0.98633,1e-05,2.4062]
[1780022847927,41.88,73295.26,0.0,-0.98633,1e-05,2.40631]
[1780022853669,41.87,73296.21,0.0,-0.98633,1e-05,2.40505]
[1780022857998,41.87,73290.67,0.0,-0.9864,1e-05,2.39399]
[1780022860716,41.87,73288.42,0.0,-0.98643,1e-05,2.38969]
[1780022864748,41.87,73297.46,0.0,-0.98632,1e-05,2.4065]
[1780022865756,41.87,73299.61,0.0,-0.9863,1e-05,2.41048]
[1780022868068,41.87,73305.38,0.0,-0.98623,1e-05,2.42117]
[1780022870792,41.87,73303.06,0.0,-0.98626,1e-05,2.41665]
[1780022873820,41.87,73300.64,0.0,-0.98629,1e-05,2.41191]
[1780022878853,41.87,73305.33,0.0,-0.98623,1e-05,2.42038]
[1780022883888,41.87,73301.38,0.0,-0.98628,1e-05,2.41257]
[1780022888924,41.86,73299.64,0.0,-0.98631,1e-05,2.40896]
[1780022893958,41.86,73297.69,0.0,-0.98633,1e-05,2.40498]
[1780022898995,41.86,73297.76,0.0,-0.98634,1e-05,2.40482]
[1780022905036,41.86,73299.66,0.0,-0.98631,1e-05,2.408]
[1780022910070,41.86,73298.67,0.0,-0.98633,1e-05,2.40581]
[1780022915108,41.86,73298.63,0.0,-0.98634,1e-05,2.4038]
[1780022920144,41.86,73297.65,0.0,-0.98635,1e-05,2.40166]
[1780022925179,41.86,73294.7,0.0,-0.98639,1e-05,2.39588]
[1780022930215,41.86,73295.25,0.0,-0.98639,1e-05,2.39664]
[1780022935249,41.85,73294.74,0.0,-0.98639,1e-05,2.39542]
[1780022940284,41.85,73296.38,0.0,-0.98638,1e-05,2.39821]
[1780022945323,41.85,73296.93,0.0,-0.98637,1e-05,2.39895]
[1780022951366,41.85,73297.11,0.0,-0.98637,1e-05,2.39893]
[1780022956397,41.85,73299.34,0.0,-0.98635,1e-05,2.40281]
[1780022961434,41.85,73301.77,0.0,-0.98632,1e-05,2.40703]
[1780022968775,41.85,73302.96,0.0,-0.98631,1e-05,2.40878]
[1780022974524,41.85,73302.63,0.0,-0.98632,1e-05,2.40619]
[1780022979560,41.85,73301.59,0.0,-0.98634,1e-05,2.40391]
[1780022984594,41.84,73299.87,0.0,-0.98636,1e-05,2.40037]
[1780022989629,41.84,73295.4,0.0,-0.98642,1e-05,2.39175]
[1780022994664,41.84,73288.42,0.0,-0.9865,1e-05,2.37854]
[1780022996679,41.84,73285.39,0.0,-0.98654,1e-05,2.37288]
[1780023001712,41.84,73280.82,0.0,-0.98659,1e-05,2.36437]
[1780023006748,41.84,73276.78,0.0,-0.98664,1e-05,2.35687]
[1780023010775,41.84,73272.19,0.0,-0.9867,1e-05,2.34846]
[1780023015811,41.84,73274.09,0.0,-0.98667,1e-05,2.35206]
[1780023020846,41.84,73278.11,0.0,-0.98663,1e-05,2.35952]
[1780023025881,41.84,73274.09,0.0,-0.98667,1e-05,2.35211]
[1780023030917,41.84,73272.28,0.0,-0.98669,1e-05,2.34885]
[1780023035950,41.84,73268.59,0.0,-0.98675,1e-05,2.3407]
[1780023040986,41.84,73272.16,0.0,-0.9867,1e-05,2.34738]
[1780023046023,41.84,73270.38,0.0,-0.98672,1e-05,2.34422]
[1780023051060,41.84,73274.61,0.0,-0.98667,1e-05,2.35212]
[1780023057101,41.85,73274.63,0.0,-0.98667,1e-05,2.35224]
[1780023061129,41.85,73268.0,0.0,-0.98675,1e-05,2.3401]
[1780023063144,41.85,73269.36,0.0,-0.98673,1e-05,2.3427]
[1780023067174,41.85,73276.82,0.0,-0.98664,1e-05,2.35654]
[1780023069188,41.85,73276.83,0.0,-0.98664,1e-05,2.35659]
[1780023074226,41.85,73276.96,0.0,-0.98664,1e-05,2.35688]
[1780023079261,41.85,73279.1,0.0,-0.98661,1e-05,2.36088]
[1780023085303,41.85,73279.79,0.0,-0.98661,1e-05,2.36218]
[1780023093358,41.85,73280.09,0.0,-0.98661,1e-05,2.36124]
[1780023099713,41.85,73280.85,0.0,-0.9866,1e-05,2.36266]
[1780023105442,41.85,73280.85,0.0,-0.9866,1e-05,2.36268]
[1780023110477,41.85,73279.7,0.0,-0.98662,1e-05,2.36055]
[1780023116519,41.85,73280.12,0.0,-0.98661,1e-05,2.36133]
[1780023121556,41.85,73276.12,0.0,-0.98666,1e-05,2.35394]
[1780023126591,41.85,73275.67,0.0,-0.98666,1e-05,2.35316]
[1780023131625,41.85,73270.1,0.0,-0.98673,1e-05,2.343]
[1780023137668,41.85,73268.64,0.0,-0.98674,1e-05,2.34052]
[1780023141700,41.85,73263.6,0.0,-0.9868,1e-05,2.33143]
[1780023147047,41.85,73255.63,0.0,-0.9869,1e-05,2.31713]
[1780023149752,41.85,73248.69,0.0,-0.98697,1e-05,2.30471]
[1780023150759,41.85,73247.81,0.0,-0.98698,1e-05,2.3032]
[1780023155794,41.85,73248.12,0.0,-0.98699,1e-05,2.3027]
[1780023160831,41.85,73247.59,0.0,-0.98699,1e-05,2.30216]
[1780023165864,41.86,73236.07,0.0,-0.98712,1e-05,2.2819]
[1780023167196,41.86,73228.44,0.0,-0.98721,1e-05,2.2682]
[1780023167879,41.86,73228.44,0.0,-0.98721,1e-05,2.26849]
[1780023170898,41.86,73236.35,0.0,-0.98711,1e-05,2.28298]
[1780023175938,41.86,73238.33,0.0,-0.98709,1e-05,2.28729]
[1780023180971,41.86,73236.07,0.0,-0.98711,1e-05,2.2837]
[1780023186006,41.86,73236.46,0.0,-0.9871,1e-05,2.28502]
[1780023187338,41.86,73227.74,0.0,-0.9872,1e-05,2.26948]
[1780023189027,41.87,73225.09,0.0,-0.98723,1e-05,2.26501]
[1780023194063,41.87,73225.52,0.0,-0.98722,1e-05,2.26658]
[1780023199098,41.87,73225.5,0.0,-0.98721,1e-05,2.26735]
[1780023204132,41.87,73223.48,0.0,-0.98723,1e-05,2.26454]
[1780023209206,41.88,73208.82,0.0,-0.98739,1e-05,2.23925]
[1780023210214,41.88,73208.46,0.0,-0.98739,1e-05,2.23882]
[1780023215249,41.88,73210.52,0.0,-0.98737,1e-05,2.24198]
[1780023217263,41.88,73219.45,0.0,-0.98727,1e-05,2.25825]
[1780023218269,41.88,73219.6,0.0,-0.98727,1e-05,2.25869]
[1780023221291,41.89,73225.25,0.0,-0.98719,1e-05,2.27041]
[1780023226326,41.9,73226.72,0.0,-0.98716,1e-05,2.27486]
[1780023231366,41.9,73226.0,0.0,-0.98717,1e-05,2.27432]
[1780023236396,41.9,73227.87,0.0,-0.98714,1e-05,2.27846]
[1780023241430,41.91,73226.88,0.0,-0.98714,1e-05,2.27761]
[1780023244460,41.91,73215.9,0.0,-0.98727,1e-05,2.25843]
[1780023245465,41.91,73207.5,0.0,-0.98736,1e-05,2.24368]
[1780023247499,41.91,73206.01,0.0,-0.98738,1e-05,2.24147]
[1780023248503,41.91,73191.17,0.0,-0.98754,1e-05,2.2155]
[1780023249516,41.91,73188.51,0.0,-0.98757,1e-05,2.21109]
[1780023254548,41.92,73192.34,0.0,-0.98752,1e-05,2.21915]
[1780023256561,41.92,73200.57,0.0,-0.98742,1e-05,2.23418]
[1780023258575,41.92,73199.63,0.0,-0.98743,1e-05,2.23298]
[1780023263609,41.92,73198.16,0.0,-0.98744,1e-05,2.23156]
[1780023269653,41.93,73195.16,0.0,-0.98746,1e-05,2.22769]
[1780023274686,41.93,73200.9,0.0,-0.9874,1e-05,2.23774]
[1780023279722,41.94,73200.06,0.0,-0.9874,1e-05,2.23713]
[1780023284758,41.94,73200.27,0.0,-0.98739,1e-05,2.23857]
[1780023288056,41.94,73189.64,0.0,-0.98751,1e-05,2.22066]
[1780023289794,41.95,73185.92,0.0,-0.98755,1e-05,2.21437]
[1780023290800,41.95,73182.87,0.0,-0.98758,1e-05,2.20953]
[1780023293821,41.95,73177.54,0.0,-0.98763,1e-05,2.20076]
[1780023295837,41.95,73168.47,0.0,-0.98773,1e-05,2.18552]
[1780023300885,41.96,73166.79,0.0,-0.98774,1e-05,2.18409]
[1780023304908,41.96,73151.74,0.0,-0.98789,1e-05,2.15962]
[1780023305913,41.96,73160.29,0.0,-0.9878,1e-05,2.17467]
[1780023308213,41.97,73147.99,0.0,-0.98793,1e-05,2.15379]
[1780023308936,41.97,73148.06,0.0,-0.98793,1e-05,2.15458]
[1780023313970,41.97,73153.43,0.0,-0.98786,1e-05,2.16551]
[1780023314977,41.97,73163.39,0.0,-0.98775,1e-05,2.18273]
[1780023315988,41.98,73166.45,0.0,-0.98771,1e-05,2.18862]
[1780023318287,41.98,73174.32,0.0,-0.98762,1e-05,2.2026]
[1780023320015,41.98,73175.63,0.0,-0.9876,1e-05,2.20541]
[1780023325051,41.98,73173.93,0.0,-0.98761,1e-05,2.20369]
[1780023330098,41.99,73171.39,0.0,-0.98763,1e-05,2.20054]
[1780023334127,41.99,73165.11,0.0,-0.9877,1e-05,2.18915]
[1780023335134,41.99,73162.63,0.0,-0.98773,1e-05,2.18511]
[1780023338440,42.0,73156.68,0.0,-0.98779,1e-05,2.17563]
[1780023344197,42.0,73157.5,0.0,-0.98777,1e-05,2.17879]
[1780023349230,42.01,73161.52,0.0,-0.98771,1e-05,2.1881]
[1780023351246,42.01,73167.15,0.0,-0.98764,1e-05,2.19843]
[1780023353260,42.02,73168.57,0.0,-0.98763,1e-05,2.2014]
[1780023358574,42.02,73172.97,0.0,-0.98757,1e-05,2.21028]
[1780023364337,42.02,73172.02,0.0,-0.98757,1e-05,2.20996]
[1780023369372,42.03,73175.6,0.0,-0.98752,1e-05,2.21731]
[1780023374407,42.03,73177.08,0.0,-0.9875,1e-05,2.22091]
[1780023379442,42.04,73174.0,0.0,-0.98753,1e-05,2.21651]
[1780023384476,42.04,73175.76,0.0,-0.9875,1e-05,2.2206]
[1780023389512,42.04,73178.2,0.0,-0.98747,1e-05,2.22586]
[1780023394548,42.05,73175.93,0.0,-0.9875,1e-05,2.22135]
[1780023399582,42.05,73176.66,0.0,-0.98748,1e-05,2.22359]
[1780023402608,42.06,73184.63,0.0,-0.98738,1e-05,2.23885]
[1780023404620,42.06,73185.8,0.0,-0.98737,1e-05,2.24125]
[1780023409652,42.06,73186.49,0.0,-0.98736,1e-05,2.24327]
[1780023413681,42.06,73179.23,0.0,-0.98743,1e-05,2.23111]
[1780023416701,42.06,73174.01,0.0,-0.98749,1e-05,2.22249]
[1780023421748,42.07,73174.5,0.0,-0.98748,1e-05,2.2243]
[1780023426772,42.07,73181.92,0.0,-0.98739,1e-05,2.23829]
[1780023429793,42.07,73184.69,0.0,-0.98735,1e-05,2.24367]
[1780023434828,42.08,73182.44,0.0,-0.98737,1e-05,2.24049]
[1780023439864,42.08,73184.24,0.0,-0.98735,1e-05,2.24449]
[1780023444900,42.08,73182.49,0.0,-0.98736,1e-05,2.24221]
[1780023449935,42.08,73184.15,0.0,-0.98734,1e-05,2.24595]
[1780023454972,42.09,73185.97,0.0,-0.98732,1e-05,2.24848]
[1780023460019,42.09,73187.34,0.0,-0.9873,1e-05,2.25169]
[1780023465040,42.09,73188.49,0.0,-0.98728,1e-05,2.25451]
[1780023470074,42.1,73188.37,0.0,-0.98728,1e-05,2.25508]
[1780023475110,42.1,73187.57,0.0,-0.98728,1e-05,2.25444]
[1780023480145,42.1,73184.3,0.0,-0.98731,1e-05,2.24944]
[1780023484177,42.11,73175.22,0.0,-0.98741,1e-05,2.23425]
[1780023486191,42.11,73168.69,0.0,-0.98748,1e-05,2.22297]
[1780023490219,42.11,73165.45,0.0,-0.98751,1e-05,2.2181]
[1780023495253,42.11,73166.18,0.0,-0.9875,1e-05,2.2204]
[1780023501296,42.12,73167.62,0.0,-0.98747,1e-05,2.22412]
[1780023506331,42.12,73167.95,0.0,-0.98746,1e-05,2.22568]
[1780023508345,42.12,73153.71,0.0,-0.98762,1e-05,2.20118]
[1780023509631,42.12,73147.04,0.0,-0.98769,1e-05,2.18983]
[1780023510360,42.12,73147.04,0.0,-0.98769,1e-05,2.19009]
[1780023516409,42.13,73146.98,0.0,-0.98769,1e-05,2.1903]
[1780023521435,42.13,73146.67,0.0,-0.98769,1e-05,2.19074]
[1780023522444,42.14,73138.75,0.0,-0.98777,1e-05,2.17729]
[1780023523451,42.14,73136.4,0.0,-0.9878,1e-05,2.1735]
[1780023525464,42.14,73121.79,0.0,-0.98795,1e-05,2.14931]
[1780023528485,42.14,73104.82,0.0,-0.98813,1e-05,2.12112]
[1780023529780,42.14,73098.59,0.0,-0.98819,1e-05,2.11098]
[1780023530498,42.14,73099.0,0.0,-0.98819,1e-05,2.11205]
[1780023535533,42.15,73102.4,0.0,-0.98814,1e-05,2.11965]
[1780023539852,42.16,73108.11,0.0,-0.98806,1e-05,2.13121]
[1780023542585,42.16,73108.82,0.0,-0.98805,1e-05,2.13313]
[1780023547619,42.17,73110.26,0.0,-0.98802,1e-05,2.13737]
[1780023552655,42.18,73111.76,0.0,-0.988,1e-05,2.14168]
[1780023557690,42.18,73111.59,0.0,-0.98799,1e-05,2.14313]
[1780023562724,42.19,73111.43,0.0,-0.98798,1e-05,2.14458]
[1780023567759,42.2,73114.92,0.0,-0.98793,1e-05,2.15227]
[1780023569779,42.2,73123.03,0.0,-0.98784,1e-05,2.16684]
[1780023571792,42.2,73131.47,0.0,-0.98775,1e-05,2.18056]
[1780023572800,42.2,73133.88,0.0,-0.98772,1e-05,2.18532]
[1780023574817,42.2,73136.97,0.0,-0.98768,1e-05,2.19122]
[1780023576829,42.21,73129.79,0.0,-0.98775,1e-05,2.17937]
[1780023577837,42.21,73125.34,0.0,-0.9878,1e-05,2.172]
[1780023580857,42.21,73121.69,0.0,-0.98784,1e-05,2.16666]
[1780023585891,42.22,73126.45,0.0,-0.98777,1e-05,2.17639]
[1780023589920,42.22,73136.62,0.0,-0.98765,1e-05,2.19511]
[1780023590926,42.22,73139.42,0.0,-0.98762,1e-05,2.20024]
[1780023596977,42.23,73138.72,0.0,-0.98762,1e-05,2.20055]
[1780023602020,42.23,73149.16,0.0,-0.98749,1e-05,2.22001]
[1780023603027,42.23,73153.23,0.0,-0.98745,1e-05,2.22756]
[1780023606094,42.24,73180.3,0.0,-0.98714,1e-05,2.27582]
[1780023607084,42.24,73183.05,0.0,-0.9871,1e-05,2.28084]
[1780023609103,42.24,73175.84,0.0,-0.98718,1e-05,2.26837]
[1780023612136,42.24,73181.97,0.0,-0.98711,1e-05,2.27968]
[1780023616173,42.24,73177.87,0.0,-0.98716,1e-05,2.27286]
[1780023621199,42.24,73175.43,0.0,-0.98718,1e-05,2.2692]
[1780023626234,42.25,73173.24,0.0,-0.9872,1e-05,2.266]
[1780023631271,42.25,73177.11,0.0,-0.98716,1e-05,2.27206]
[1780023636305,42.25,73178.46,0.0,-0.98714,1e-05,2.27507]
[1780023641339,42.25,73178.65,0.0,-0.98713,1e-05,2.27599]
[1780023643354,42.25,73170.9,0.0,-0.98722,1e-05,2.26247]
[1780023648389,42.26,73169.33,0.0,-0.98723,1e-05,2.26039]
[1780023653424,42.26,73171.91,0.0,-0.9872,1e-05,2.26564]
[1780023658458,42.26,73172.97,0.0,-0.98718,1e-05,2.26815]
[1780023663494,42.26,73175.23,0.0,-0.98715,1e-05,2.27278]
[1780023666516,42.26,73180.46,0.0,-0.98709,1e-05,2.28242]
[1780023671559,42.27,73180.02,0.0,-0.98709,1e-05,2.28214]
[1780023678608,42.27,73180.77,0.0,-0.98708,1e-05,2.28415]
[1780023684650,42.27,73179.75,0.0,-0.98709,1e-05,2.28291]
[1780023689686,42.27,73179.31,0.0,-0.98709,1e-05,2.28261]
[1780023694725,42.27,73178.18,0.0,-0.98711,1e-05,2.27958]
[1780023699756,42.28,73180.98,0.0,-0.98707,1e-05,2.28505]
[1780023704792,42.28,73183.61,0.0,-0.98704,1e-05,2.29022]
[1780023709828,42.28,73184.2,0.0,-0.98703,1e-05,2.29173]
[1780023714863,42.28,73185.78,0.0,-0.98701,1e-05,2.29501]
[1780023719897,42.28,73189.54,0.0,-0.98696,1e-05,2.30217]
[1780023722924,42.28,73195.99,0.0,-0.98689,1e-05,2.31401]
[1780023723926,42.28,73198.16,0.0,-0.98686,1e-05,2.31798]
[1780023726947,42.28,73202.56,0.0,-0.98681,1e-05,2.32606]
[1780023728959,42.28,73187.1,0.0,-0.98699,1e-05,2.29825]
[1780023729967,42.28,73182.74,0.0,-0.98704,1e-05,2.29051]
[1780023733999,42.29,73182.1,0.0,-0.98704,1e-05,2.2897]
[1780023736014,42.29,73174.56,0.0,-0.98713,1e-05,2.27642]
[1780023737019,42.29,73173.27,0.0,-0.98714,1e-05,2.27423]
[1780023744070,42.29,73172.4,0.0,-0.98715,1e-05,2.27352]
[1780023747091,42.29,73179.53,0.0,-0.98706,1e-05,2.28659]
[1780023748098,42.29,73182.79,0.0,-0.98702,1e-05,2.29251]
[1780023756154,42.29,73184.61,0.0,-0.98701,1e-05,2.29495]
[1780023761190,42.3,73180.95,0.0,-0.98705,1e-05,2.28884]
[1780023767230,42.3,73181.17,0.0,-0.98704,1e-05,2.28986]
[1780023772267,42.3,73181.35,0.0,-0.98704,1e-05,2.29067]
[1780023778308,42.3,73180.7,0.0,-0.98704,1e-05,2.29006]
[1780023780322,42.3,73171.6,0.0,-0.98714,1e-05,2.27401]
[1780023781570,42.3,73169.46,0.0,-0.98716,1e-05,2.27044]
[1780023787379,42.31,73168.05,0.0,-0.98718,1e-05,2.26865]
[1780023792416,42.31,73168.27,0.0,-0.98717,1e-05,2.26965]
[1780023797450,42.31,73167.4,0.0,-0.98718,1e-05,2.26872]
[1780023802486,42.31,73170.8,0.0,-0.98713,1e-05,2.27536]
[1780023807521,42.31,73173.52,0.0,-0.9871,1e-05,2.28076]
[1780023809534,42.32,73179.78,0.0,-0.98703,1e-05,2.29212]
[1780023814569,42.32,73184.89,0.0,-0.98697,1e-05,2.30015]
[1780023819604,42.32,73187.14,0.0,-0.98694,1e-05,2.30452]
[1780023824641,42.32,73187.59,0.0,-0.98694,1e-05,2.30567]
[1780023829674,42.32,73187.48,0.0,-0.98694,1e-05,2.30582]
[1780023831923,42.32,73209.79,0.0,-0.98667,1e-05,2.3463]
[1780023833704,42.32,73214.43,0.0,-0.98662,1e-05,2.35476]
[1780023838737,42.32,73215.3,0.0,-0.9866,1e-05,2.35727]
[1780023843773,42.32,73214.45,0.0,-0.98661,1e-05,2.3556]
[1780023849815,42.32,73208.22,0.0,-0.98669,1e-05,2.34412]
[1780023854855,42.33,73205.05,0.0,-0.98671,1e-05,2.34032]
[1780023859885,42.34,73201.76,0.0,-0.98673,1e-05,2.33731]
[1780023864920,42.36,73199.75,0.0,-0.98673,1e-05,2.33764]
[1780023869955,42.37,73202.61,0.0,-0.98666,1e-05,2.34775]
[1780023874995,42.39,73199.23,0.0,-0.98668,1e-05,2.34494]
[1780023880032,42.41,73194.87,0.0,-0.9867,1e-05,2.34191]
[1780023885061,42.43,73195.76,0.0,-0.98666,1e-05,2.34838]
[1780023890096,42.44,73193.58,0.0,-0.98665,1e-05,2.3492]
[1780023895141,42.46,73194.32,0.0,-0.98661,1e-05,2.3553]
[1780023900169,42.48,73193.54,0.0,-0.98659,1e-05,2.35857]
[1780023903190,42.49,73199.78,0.0,-0.9865,1e-05,2.37278]
[1780023907218,42.5,73204.97,0.0,-0.98641,1e-05,2.38595]
[1780023910238,42.51,73210.02,0.0,-0.98633,1e-05,2.39793]
[1780023915274,42.51,73212.42,0.0,-0.9863,1e-05,2.40269]
[1780023918299,42.51,73203.69,0.0,-0.9864,1e-05,2.38674]
[1780023919302,42.51,73200.29,0.0,-0.98644,1e-05,2.38094]
[1780023924337,42.53,73203.79,0.0,-0.98638,1e-05,2.39091]
[1780023929375,42.54,73209.85,0.0,-0.98628,1e-05,2.40657]
[1780023934407,42.56,73209.82,0.0,-0.98626,1e-05,2.40937]
[1780023939443,42.57,73211.85,0.0,-0.9862,1e-05,2.41751]
[1780023942730,42.59,73216.88,0.0,-0.98612,1e-05,2.4303]
[1780023948507,42.58,73218.79,0.0,-0.9861,1e-05,2.43282]
[1780023953540,42.58,73219.42,0.0,-0.9861,1e-05,2.4337]
[1780023957569,42.59,73224.58,0.0,-0.98602,1e-05,2.44536]
[1780023961599,42.6,73231.89,0.0,-0.98591,1e-05,2.4624]
[1780023966633,42.61,73237.92,0.0,-0.98582,1e-05,2.47536]
[1780023971668,42.61,73237.69,0.0,-0.98582,1e-05,2.47543]
[1780023976705,42.61,73238.8,0.0,-0.9858,1e-05,2.47917]
[1780023981740,42.63,73234.49,0.0,-0.98583,1e-05,2.47493]
[1780023986775,42.64,73234.16,0.0,-0.9858,1e-05,2.4782]
[1780023991810,42.65,73234.43,0.0,-0.98578,1e-05,2.48095]
[1780023996844,42.67,73233.64,0.0,-0.98577,1e-05,2.48323]
[1780024001880,42.68,73231.99,0.0,-0.98576,1e-05,2.48387]
[1780024006915,42.69,73231.42,0.0,-0.98575,1e-05,2.48652]
[1780024011950,42.71,73231.33,0.0,-0.98572,1e-05,2.49006]
[1780024016985,42.72,73230.35,0.0,-0.98571,1e-05,2.49188]
[1780024022022,42.73,73231.58,0.0,-0.98567,1e-05,2.49786]
[1780024027062,42.74,73235.77,0.0,-0.98559,1e-05,2.50939]
[1780024031090,42.75,73240.2,0.0,-0.98553,1e-05,2.51968]
[1780024036123,42.77,73239.57,0.0,-0.9855,1e-05,2.52373]
[1780024041158,42.78,73243.17,0.0,-0.98543,1e-05,2.53475]
[1780024046193,42.8,73245.29,0.0,-0.98538,1e-05,2.54214]
[1780024051228,42.81,73246.64,0.0,-0.98535,1e-05,2.54629]
[1780024056263,42.82,73252.15,0.0,-0.98525,1e-05,2.56064]
[1780024057269,42.82,73262.8,0.0,-0.98511,1e-05,2.58248]
[1780024058277,42.83,73266.37,0.0,-0.98506,1e-05,2.5906]
[1780024059284,42.83,73272.07,0.0,-0.98498,1e-05,2.60229]
[1780024060291,42.83,73278.67,0.0,-0.98489,1e-05,2.61577]
[1780024061298,42.83,73278.8,0.0,-0.98489,1e-05,2.61655]
[1780024066338,42.84,73280.24,0.0,-0.98485,1e-05,2.62198]
[1780024071370,42.85,73274.92,0.0,-0.9849,1e-05,2.61409]
[1780024076407,42.86,73277.66,0.0,-0.98485,1e-05,2.6221]
[1780024081445,42.87,73280.36,0.0,-0.9848,1e-05,2.62998]
[1780024084464,42.87,73275.26,0.0,-0.98485,1e-05,2.62147]
[1780024089500,42.88,73278.29,0.0,-0.9848,1e-05,2.62999]
[1780024093528,42.89,73285.07,0.0,-0.98469,1e-05,2.64537]
[1780024095543,42.89,73291.43,0.0,-0.98461,1e-05,2.65846]
[1780024099575,42.9,73296.04,0.0,-0.98454,1e-05,2.66899]
[1780024101589,42.9,73298.67,0.0,-0.9845,1e-05,2.6751]
[1780024106627,42.91,73300.06,0.0,-0.98446,1e-05,2.67999]
[1780024107628,42.91,73312.87,0.0,-0.98429,1e-05,2.7061]
[1780024108634,42.91,73318.83,0.0,-0.98421,1e-05,2.71848]
[1780024109640,42.91,73318.24,0.0,-0.98421,1e-05,2.71764]
[1780024113929,42.9,73311.37,0.0,-0.98433,1e-05,2.70033]
[1780024116689,42.9,73306.9,0.0,-0.98439,1e-05,2.69143]
[1780024121725,42.91,73305.43,0.0,-0.9844,1e-05,2.68942]
[1780024126759,42.91,73309.55,0.0,-0.98433,1e-05,2.69966]
[1780024131795,42.91,73309.14,0.0,-0.98435,1e-05,2.69646]
[1780024136831,42.89,73309.82,0.0,-0.98437,1e-05,2.69441]
[1780024141867,42.89,73315.07,0.0,-0.9843,1e-05,2.70474]
[1780024144139,42.89,73321.17,0.0,-0.98422,1e-05,2.71598]
[1780024149922,42.88,73322.52,0.0,-0.98423,1e-05,2.7151]
[1780024154959,42.87,73323.69,0.0,-0.98424,1e-05,2.71385]
[1780024155965,42.87,73328.99,0.0,-0.98416,1e-05,2.72493]
[1780024156972,42.87,73332.63,0.0,-0.98411,1e-05,2.73265]
[1780024158993,42.87,73341.78,0.0,-0.98399,1e-05,2.75143]
[1780024164279,42.86,73341.32,0.0,-0.98402,1e-05,2.74688]
[1780024167042,42.85,73347.31,0.0,-0.98395,1e-05,2.75677]
[1780024172077,42.84,73351.9,0.0,-0.98393,1e-05,2.76046]
[1780024177112,42.82,73360.84,0.0,-0.98383,1e-05,2.77477]
[1780024182147,42.81,73353.09,0.0,-0.98397,1e-05,2.75486]
[1780024187181,42.8,73351.05,0.0,-0.98402,1e-05,2.74687]
[1780024192219,42.78,73346.75,0.0,-0.9841,1e-05,2.73441]
[1780024194500,42.78,73360.93,0.0,-0.98392,1e-05,2.76189]
[1780024200273,42.76,73359.62,0.0,-0.98397,1e-05,2.75458]
[1780024204570,42.75,73342.95,0.0,-0.98422,1e-05,2.71764]
[1780024205311,42.75,73342.77,0.0,-0.98422,1e-05,2.71658]
[1780024210342,42.74,73345.51,0.0,-0.98421,1e-05,2.71924]
[1780024215389,42.73,73342.57,0.0,-0.98427,1e-05,2.70984]
[1780024220424,42.72,73345.94,0.0,-0.98425,1e-05,2.71321]
[1780024225458,42.71,73348.5,0.0,-0.98423,1e-05,2.71497]
[1780024230494,42.7,73347.84,0.0,-0.98427,1e-05,2.71021]
[1780024235531,42.69,73342.89,0.0,-0.98435,1e-05,2.69819]
[1780024240564,42.69,73343.29,0.0,-0.98434,1e-05,2.6987]
[1780024244592,42.69,73337.9,0.0,-0.98442,1e-05,2.68763]
[1780024249628,42.69,73339.74,0.0,-0.98439,1e-05,2.69112]
[1780024252649,42.69,73345.0,0.0,-0.98432,1e-05,2.70158]
[1780024257685,42.69,73346.26,0.0,-0.98431,1e-05,2.70379]
[1780024262721,42.69,73346.51,0.0,-0.98431,1e-05,2.70398]
[1780024267759,42.69,73350.38,0.0,-0.98426,1e-05,2.71145]
[1780024272797,42.69,73351.4,0.0,-0.98425,1e-05,2.71313]
[1780024277829,42.68,73350.63,0.0,-0.98426,1e-05,2.71047]
[1780024282868,42.67,73348.88,0.0,-0.98431,1e-05,2.70355]
[1780024285140,42.67,73339.23,0.0,-0.98445,1e-05,2.68279]
[1780024290927,42.67,73341.1,0.0,-0.98442,1e-05,2.68635]
[1780024291933,42.67,73346.11,0.0,-0.98437,1e-05,2.69471]
[1780024296966,42.67,73349.93,0.0,-0.98432,1e-05,2.7021]
[1780024302001,42.66,73350.35,0.0,-0.98432,1e-05,2.70261]
[1780024305281,42.66,73344.19,0.0,-0.9844,1e-05,2.68999]
[1780024311065,42.65,73345.79,0.0,-0.9844,1e-05,2.68993]
[1780024317106,42.64,73349.8,0.0,-0.98437,1e-05,2.69409]
[1780024322141,42.63,73346.21,0.0,-0.98444,1e-05,2.68361]
[1780024327176,42.62,73344.71,0.0,-0.98448,1e-05,2.67745]
[1780024332211,42.61,73344.65,0.0,-0.98451,1e-05,2.6742]
[1780024337247,42.6,73341.36,0.0,-0.98457,1e-05,2.66453]
[1780024342281,42.59,73340.69,0.0,-0.9846,1e-05,2.66019]
[1780024347318,42.58,73340.25,0.0,-0.98462,1e-05,2.65635]
[1780024349331,42.57,73345.87,0.0,-0.98456,1e-05,2.66639]
[1780024354365,42.56,73346.97,0.0,-0.98457,1e-05,2.66392]
[1780024359400,42.55,73346.36,0.0,-0.9846,1e-05,2.65972]
[1780024364438,42.54,73348.4,0.0,-0.98459,1e-05,2.66085]
[1780024369470,42.53,73348.8,0.0,-0.98461,1e-05,2.65871]
[1780024374505,42.52,73347.87,0.0,-0.98464,1e-05,2.65396]
[1780024379545,42.51,73349.21,0.0,-0.98464,1e-05,2.65377]
[1780024384580,42.5,73349.9,0.0,-0.98465,1e-05,2.65229]
[1780024389615,42.49,73351.61,0.0,-0.98465,1e-05,2.65289]
[1780024393644,42.49,73356.75,0.0,-0.9846,1e-05,2.66091]
[1780024398679,42.48,73359.02,0.0,-0.98459,1e-05,2.66259]
[1780024403714,42.47,73360.4,0.0,-0.98459,1e-05,2.6625]
[1780024408751,42.46,73361.53,0.0,-0.98459,1e-05,2.66193]
[1780024413786,42.45,73359.4,0.0,-0.98465,1e-05,2.65322]
[1780024418821,42.44,73359.39,0.0,-0.98467,1e-05,2.65047]
[1780024424862,42.43,73357.81,0.0,-0.98471,1e-05,2.64355]
[1780024429899,42.42,73357.72,0.0,-0.98473,1e-05,2.64073]
[1780024432922,42.41,73370.26,0.0,-0.98458,1e-05,2.66423]
[1780024437957,42.4,73368.56,0.0,-0.98462,1e-05,2.658]
[1780024442991,42.39,73367.03,0.0,-0.98466,1e-05,2.65219]
[1780024448025,42.38,73368.26,0.0,-0.98466,1e-05,2.65196]
[1780024453060,42.38,73363.09,0.0,-0.98474,1e-05,2.63901]
[1780024459103,42.37,73362.84,0.0,-0.98477,1e-05,2.63543]
[1780024464141,42.36,73362.47,0.0,-0.98479,1e-05,2.63216]
[1780024469176,42.35,73361.95,0.0,-0.98481,1e-05,2.62863]
[1780024475219,42.34,73361.77,0.0,-0.98484,1e-05,2.62368]
[1780024481261,42.33,73361.32,0.0,-0.98487,1e-05,2.62037]
[1780024486561,42.32,73360.99,0.0,-0.98489,1e-05,2.61686]
[1780024492339,42.31,73360.52,0.0,-0.98492,1e-05,2.61311]
[1780024497374,42.3,73359.19,0.0,-0.98495,1e-05,2.60818]
[1780024502410,42.3,73359.47,0.0,-0.98496,1e-05,2.60646]
[1780024507443,42.29,73358.45,0.0,-0.98499,1e-05,2.6022]
[1780024512478,42.28,73358.06,0.0,-0.98501,1e-05,2.59921]
[1780024516772,42.27,73340.84,0.0,-0.98524,1e-05,2.56363]
[1780024518521,42.27,73337.84,0.0,-0.98529,1e-05,2.55702]
[1780024523556,42.27,73337.86,0.0,-0.9853,1e-05,2.55522]
[1780024525571,42.26,73326.92,0.0,-0.98544,1e-05,2.53324]
[1780024526845,42.26,73312.41,0.0,-0.98563,1e-05,2.50491]
[1780024527587,42.26,73312.41,0.0,-0.98563,1e-05,2.50463]
[1780024528593,42.26,73301.78,0.0,-0.98576,1e-05,2.48401]
[1780024529600,42.26,73295.32,0.0,-0.98585,1e-05,2.47148]
[1780024534636,42.26,73295.82,0.0,-0.98586,1e-05,2.46977]
[1780024538662,42.25,73305.24,0.0,-0.98574,1e-05,2.48683]
[1780024539673,42.25,73310.39,0.0,-0.98568,1e-05,2.49644]
[1780024544705,42.25,73312.02,0.0,-0.98567,1e-05,2.49823]
[1780024549740,42.24,73314.7,0.0,-0.98565,1e-05,2.50203]
[1780024554775,42.24,73315.25,0.0,-0.98565,1e-05,2.50173]
[1780024558803,42.23,73323.44,0.0,-0.98555,1e-05,2.5164]
[1780024560817,42.23,73325.18,0.0,-0.98553,1e-05,2.51916]
[1780024563838,42.23,73331.73,0.0,-0.98546,1e-05,2.53093]
[1780024565856,42.23,73336.51,0.0,-0.9854,1e-05,2.53957]
[1780024570890,42.22,73338.88,0.0,-0.98538,1e-05,2.54282]
[1780024576930,42.21,73339.08,0.0,-0.98539,1e-05,2.54082]
[1780024581963,42.21,73339.0,0.0,-0.9854,1e-05,2.53897]
[1780024586006,42.2,73332.67,0.0,-0.98549,1e-05,2.52536]
[1780024588016,42.2,73321.28,0.0,-0.98564,1e-05,2.50275]
[1780024589025,42.2,73320.42,0.0,-0.98565,1e-05,2.50082]
[1780024594057,42.2,73321.2,0.0,-0.98566,1e-05,2.49938]
[1780024600100,42.19,73320.71,0.0,-0.98568,1e-05,2.49656]
[1780024605134,42.18,73320.48,0.0,-0.98569,1e-05,2.4948]
[1780024610170,42.18,73319.45,0.0,-0.98571,1e-05,2.49153]
[1780024615204,42.18,73319.45,0.0,-0.98572,1e-05,2.49024]
[1780024624267,42.17,73318.89,0.0,-0.98574,1e-05,2.48714]
[1780024629303,42.16,73319.15,0.0,-0.98575,1e-05,2.48614]
[1780024634338,42.16,73321.3,0.0,-0.98573,1e-05,2.48902]
[1780024639375,42.16,73324.86,0.0,-0.98569,1e-05,2.4948]
[1780024644411,42.15,73325.73,0.0,-0.98569,1e-05,2.49488]
[1780024650451,42.14,73330.53,0.0,-0.98564,1e-05,2.50252]
[1780024655487,42.14,73333.28,0.0,-0.98563,1e-05,2.50485]
[1780024660521,42.14,73330.76,0.0,-0.98567,1e-05,2.49866]
[1780024665556,42.13,73330.62,0.0,-0.98568,1e-05,2.49707]
[1780024670591,42.13,73332.85,0.0,-0.98566,1e-05,2.50003]
[1780024675627,42.12,73332.03,0.0,-0.98568,1e-05,2.49711]
[1780024680660,42.12,73332.38,0.0,-0.98568,1e-05,2.49645]
[1780024685696,42.11,73333.52,0.0,-0.98568,1e-05,2.49731]
[1780024692747,42.11,73333.38,0.0,-0.98569,1e-05,2.49548]
[1780024698037,42.1,73337.21,0.0,-0.98565,1e-05,2.50159]
[1780024701809,42.1,73343.2,0.0,-0.98558,1e-05,2.51181]
[1780024706842,42.09,73346.19,0.0,-0.98555,1e-05,2.51618]
[1780024711883,42.09,73347.52,0.0,-0.98556,1e-05,2.51574]
[1780024714903,42.09,73335.74,0.0,-0.98571,1e-05,2.4922]
[1780024716917,42.08,73327.66,0.0,-0.98581,1e-05,2.47624]
[1780024721955,42.08,73325.99,0.0,-0.98584,1e-05,2.47201]
[1780024723965,42.08,73333.06,0.0,-0.98576,1e-05,2.48514]
[1780024725979,42.08,73336.38,0.0,-0.98572,1e-05,2.49106]
[1780024732022,42.07,73334.24,0.0,-0.98575,1e-05,2.48552]
[1780024737056,42.07,73334.16,0.0,-0.98576,1e-05,2.48418]
[1780024743100,42.06,73333.42,0.0,-0.98578,1e-05,2.48159]
[1780024748136,42.06,73332.14,0.0,-0.98581,1e-05,2.47777]
[1780024754180,42.05,73330.85,0.0,-0.98583,1e-05,2.47375]
[1780024759217,42.05,73327.36,0.0,-0.98588,1e-05,2.46602]
[1780024764251,42.05,73324.53,0.0,-0.98592,1e-05,2.45982]
[1780024769286,42.04,73323.5,0.0,-0.98594,1e-05,2.45693]
[1780024774322,42.04,73322.44,0.0,-0.98597,1e-05,2.45227]
[1780024779357,42.04,73322.72,0.0,-0.98597,1e-05,2.45192]
[1780024784392,42.03,73325.29,0.0,-0.98595,1e-05,2.45592]
[1780024789428,42.03,73329.2,0.0,-0.98591,1e-05,2.4624]
[1780024792448,42.03,73336.32,0.0,-0.98582,1e-05,2.47538]
[1780024797484,42.03,73342.72,0.0,-0.98575,1e-05,2.48676]
[1780024802518,42.02,73345.39,0.0,-0.98572,1e-05,2.49047]
[1780024807552,42.02,73346.08,0.0,-0.98572,1e-05,2.49085]
[1780024812588,42.01,73346.64,0.0,-0.98572,1e-05,2.49051]
[1780024817625,42.01,73342.43,0.0,-0.98578,1e-05,2.48149]
[1780024822659,42.0,73343.77,0.0,-0.98577,1e-05,2.48277]
[1780024828952,42.0,73345.01,0.0,-0.98577,1e-05,2.48383]
[1780024834749,42.0,73345.61,0.0,-0.98578,1e-05,2.4821]
[1780024839784,41.99,73345.02,0.0,-0.98579,1e-05,2.4799]
[1780024844816,41.99,73346.55,0.0,-0.98578,1e-05,2.48177]
[1780024849851,41.98,73347.35,0.0,-0.98578,1e-05,2.48224]
[1780024854886,41.98,73349.67,0.0,-0.98575,1e-05,2.48563]
[1780024859921,41.98,73348.51,0.0,-0.98578,1e-05,2.48232]
[1780024863950,41.97,73343.29,0.0,-0.98585,1e-05,2.47149]
[1780024869237,41.97,73345.91,0.0,-0.98582,1e-05,2.47556]
[1780024876034,41.97,73344.87,0.0,-0.98584,1e-05,2.47223]
[1780024881068,41.96,73345.54,0.0,-0.98584,1e-05,2.47256]
[1780024886105,41.96,73345.85,0.0,-0.98584,1e-05,2.4722]
[1780024899446,41.95,73345.42,0.0,-0.98587,1e-05,2.46719]
[1780024905241,41.95,73345.97,0.0,-0.98587,1e-05,2.46734]
[1780024910276,41.94,73345.86,0.0,-0.98588,1e-05,2.46624]
[1780024919589,41.94,73346.39,0.0,-0.98589,1e-05,2.46548]
[1780024923369,41.94,73341.11,0.0,-0.98595,1e-05,2.45487]
[1780024925382,41.94,73338.51,0.0,-0.98599,1e-05,2.44961]
[1780024930418,41.93,73337.84,0.0,-0.986,1e-05,2.44758]
[1780024933439,41.93,73331.18,0.0,-0.98609,1e-05,2.4345]
[1780024935454,41.93,73324.39,0.0,-0.98617,1e-05,2.42141]
[1780024936460,41.93,73323.61,0.0,-0.98618,1e-05,2.41983]
[1780024942501,41.93,73324.45,0.0,-0.98618,1e-05,2.42071]
[1780024947537,41.93,73325.33,0.0,-0.98617,1e-05,2.42188]
[1780024953582,41.92,73321.81,0.0,-0.98622,1e-05,2.41317]
[1780024958615,41.93,73320.89,0.0,-0.98622,1e-05,2.41392]
[1780024963648,41.94,73322.36,0.0,-0.98619,1e-05,2.41917]
[1780024968684,41.95,73321.42,0.0,-0.98618,1e-05,2.41982]
[1780024975733,41.96,73322.61,0.0,-0.98614,1e-05,2.42543]
[1780024981775,41.96,73323.1,0.0,-0.98614,1e-05,2.42575]
[1780024986810,41.96,73330.67,0.0,-0.98605,1e-05,2.43954]
[1780024991845,41.96,73333.28,0.0,-0.98602,1e-05,2.44381]
[1780024996879,41.95,73330.66,0.0,-0.98606,1e-05,2.43819]
[1780025001915,41.95,73329.65,0.0,-0.98608,1e-05,2.43563]
[1780025006951,41.95,73329.06,0.0,-0.98609,1e-05,2.43388]
[1780025008965,41.95,73323.38,0.0,-0.98616,1e-05,2.42291]
[1780025010235,41.95,73317.13,0.0,-0.98624,1e-05,2.41105]
[1780025016014,41.95,73319.26,0.0,-0.98622,1e-05,2.41295]
[1780025019041,41.94,73325.87,0.0,-0.98614,1e-05,2.42511]
[1780025024077,41.94,73321.59,0.0,-0.9862,1e-05,2.41649]
[1780025029114,41.94,73323.73,0.0,-0.98618,1e-05,2.42001]
[1780025034149,41.94,73323.52,0.0,-0.98618,1e-05,2.41907]
[1780025040454,41.94,73323.47,0.0,-0.98619,1e-05,2.41831]
[1780025046234,41.93,73326.07,0.0,-0.98616,1e-05,2.42253]
[1780025051269,41.93,73324.37,0.0,-0.98619,1e-05,2.41877]
[1780025061339,41.94,73322.88,0.0,-0.9862,1e-05,2.4172]
[1780025066373,41.95,73325.55,0.0,-0.98615,1e-05,2.42459]
[1780025071408,41.95,73328.74,0.0,-0.9861,1e-05,2.43138]
[1780025076443,41.96,73327.95,0.0,-0.9861,1e-05,2.43223]
[1780025081479,41.97,73327.71,0.0,-0.98609,1e-05,2.43358]
[1780025086514,41.97,73326.73,0.0,-0.9861,1e-05,2.43119]
[1780025093563,41.97,73326.04,0.0,-0.98611,1e-05,2.42972]
[1780025098599,41.96,73326.35,0.0,-0.98611,1e-05,2.42976]
[1780025103636,41.96,73327.03,0.0,-0.98611,1e-05,2.43049]
[1780025105648,41.96,73332.77,0.0,-0.98604,1e-05,2.44114]
[1780025110948,41.96,73333.28,0.0,-0.98604,1e-05,2.44135]
[1780025116727,41.96,73333.57,0.0,-0.98604,1e-05,2.44113]
[1780025121761,41.95,73329.99,0.0,-0.98609,1e-05,2.43371]
[1780025126795,41.95,73325.56,0.0,-0.98615,1e-05,2.42479]
[1780025131090,41.95,73316.22,0.0,-0.98627,1e-05,2.40525]
[1780025133845,41.95,73313.25,0.0,-0.98631,1e-05,2.39948]
[1780025141160,41.95,73312.25,0.0,-0.98632,1e-05,2.3972]
[1780025145928,41.95,73316.88,0.0,-0.98627,1e-05,2.40555]
[1780025151231,41.94,73324.97,0.0,-0.98617,1e-05,2.42032]
[1780025157007,41.94,73322.8,0.0,-0.9862,1e-05,2.41559]
[1780025162046,41.94,73320.06,0.0,-0.98624,1e-05,2.40993]
[1780025167080,41.94,73315.83,0.0,-0.9863,1e-05,2.40157]
[1780025172115,41.94,73315.78,0.0,-0.9863,1e-05,2.40106]
[1780025177150,41.94,73315.65,0.0,-0.9863,1e-05,2.40039]
[1780025182186,41.93,73317.75,0.0,-0.98628,1e-05,2.40387]
[1780025189234,41.93,73317.57,0.0,-0.98629,1e-05,2.4029]
[1780025194273,41.94,73319.05,0.0,-0.98627,1e-05,2.40596]
[1780025197291,41.94,73324.65,0.0,-0.98619,1e-05,2.41791]
[1780025202326,41.95,73324.67,0.0,-0.98617,1e-05,2.42026]
[1780025207360,41.96,73322.52,0.0,-0.98618,1e-05,2.41855]
[1780025212396,41.96,73322.78,0.0,-0.98618,1e-05,2.41908]
[1780025217432,41.96,73321.95,0.0,-0.98619,1e-05,2.41812]
[1780025221459,41.96,73327.76,0.0,-0.98612,1e-05,2.42863]
[1780025226496,41.96,73325.88,0.0,-0.98614,1e-05,2.42447]
[1780025231529,41.96,73323.79,0.0,-0.98617,1e-05,2.41995]
[1780025236567,41.96,73321.82,0.0,-0.9862,1e-05,2.41571]
[1780025241602,41.95,73322.34,0.0,-0.9862,1e-05,2.41618]
[1780025246637,41.95,73321.55,0.0,-0.98621,1e-05,2.41419]
[1780025251670,41.95,73313.43,0.0,-0.98632,1e-05,2.3969]
[1780025252678,41.95,73311.27,0.0,-0.98635,1e-05,2.39279]
[1780025254691,41.95,73309.95,0.0,-0.98637,1e-05,2.39021]
[1780025259727,41.95,73312.7,0.0,-0.98633,1e-05,2.39509]
[1780025264763,41.95,73314.18,0.0,-0.98632,1e-05,2.39761]
[1780025269796,41.95,73315.74,0.0,-0.9863,1e-05,2.40086]
[1780025274832,41.95,73317.37,0.0,-0.98628,1e-05,2.40359]
[1780025279866,41.95,73318.46,0.0,-0.98627,1e-05,2.40536]
[1780025284901,41.95,73319.77,0.0,-0.98625,1e-05,2.40756]
[1780025290943,41.94,73320.52,0.0,-0.98625,1e-05,2.40865]
[1780025295979,41.94,73321.43,0.0,-0.98624,1e-05,2.41011]
[1780025301016,41.94,73321.98,0.0,-0.98623,1e-05,2.41089]
[1780025306052,41.94,73320.55,0.0,-0.98625,1e-05,2.40796]
[1780025311085,41.94,73321.92,0.0,-0.98624,1e-05,2.40876]
[1780025317127,41.94,73323.67,0.0,-0.98622,1e-05,2.41178]
[1780025322469,41.94,73323.87,0.0,-0.98622,1e-05,2.41193]
[1780025328204,41.94,73323.87,0.0,-0.98622,1e-05,2.41167]
[1780025333240,41.94,73324.08,0.0,-0.98622,1e-05,2.41186]
[1780025340289,41.94,73324.5,0.0,-0.98622,1e-05,2.41236]
[1780025345323,41.94,73323.98,0.0,-0.98623,1e-05,2.41118]
[1780025350360,41.94,73325.17,0.0,-0.98621,1e-05,2.41322]
[1780025355393,41.93,73324.61,0.0,-0.98622,1e-05,2.41196]
[1780025360429,41.94,73324.66,0.0,-0.98622,1e-05,2.41243]
[1780025365464,41.93,73325.8,0.0,-0.98621,1e-05,2.41436]
[1780025371508,41.93,73325.17,0.0,-0.98623,1e-05,2.41136]
[1780025382890,41.93,73324.95,0.0,-0.98623,1e-05,2.41053]
[1780025388626,41.93,73325.3,0.0,-0.98623,1e-05,2.41096]
[1780025394667,41.93,73325.29,0.0,-0.98623,1e-05,2.4107]
[1780025401716,41.93,73325.31,0.0,-0.98623,1e-05,2.41044]
[1780025406752,41.93,73328.17,0.0,-0.9862,1e-05,2.4156]
[1780025408766,41.93,73333.99,0.0,-0.98612,1e-05,2.42763]
[1780025413802,41.93,73334.91,0.0,-0.98611,1e-05,2.42899]
[1780025418837,41.93,73333.52,0.0,-0.98613,1e-05,2.42596]
[1780025426891,41.93,73333.11,0.0,-0.98614,1e-05,2.42453]
[1780025432933,41.93,73331.35,0.0,-0.98617,1e-05,2.41915]
[1780025437969,41.92,73329.63,0.0,-0.9862,1e-05,2.41553]
[1780025443332,41.92,73327.82,0.0,-0.98622,1e-05,2.41168]
[1780025447032,41.92,73319.76,0.0,-0.98632,1e-05,2.39634]
[1780025453402,41.92,73321.12,0.0,-0.98631,1e-05,2.39856]
[1780025459117,41.92,73321.47,0.0,-0.98631,1e-05,2.39892]
[1780025462138,41.92,73313.48,0.0,-0.9864,1e-05,2.38386]
[1780025467174,41.92,73310.33,0.0,-0.98644,1e-05,2.37793]
[1780025469188,41.92,73296.64,0.0,-0.98661,1e-05,2.35257]
[1780025470196,41.92,73289.62,0.0,-0.98669,1e-05,2.34026]
[1780025471202,41.92,73283.99,0.0,-0.98675,1e-05,2.33055]
[1780025475230,41.92,73294.66,0.0,-0.98662,1e-05,2.35041]
[1780025477247,41.93,73301.28,0.0,-0.98654,1e-05,2.36268]
[1780025478253,41.93,73308.83,0.0,-0.98645,1e-05,2.37668]
[1780025483619,41.92,73294.82,0.0,-0.98662,1e-05,2.35066]
[1780025484294,41.93,73294.82,0.0,-0.98661,1e-05,2.35126]
[1780025488323,41.93,73289.61,0.0,-0.98668,1e-05,2.3418]
[1780025493691,41.93,73296.69,0.0,-0.9866,1e-05,2.3535]
[1780025495372,41.93,73298.63,0.0,-0.98657,1e-05,2.35711]
[1780025500406,41.93,73303.21,0.0,-0.98652,1e-05,2.36559]
[1780025502420,41.93,73313.28,0.0,-0.9864,1e-05,2.38429]
[1780025506448,41.93,73317.03,0.0,-0.98635,1e-05,2.3911]
[1780025512491,41.93,73317.85,0.0,-0.98635,1e-05,2.39231]
[1780025517526,41.93,73318.0,0.0,-0.98635,1e-05,2.3923]
[1780025522561,41.92,73320.19,0.0,-0.98632,1e-05,2.39609]
[1780025523908,41.92,73325.58,0.0,-0.98626,1e-05,2.40613]
[1780025529609,41.92,73324.27,0.0,-0.98628,1e-05,2.40321]
[1780025534645,41.92,73325.98,0.0,-0.98626,1e-05,2.40603]
[1780025539680,41.92,73325.67,0.0,-0.98626,1e-05,2.40504]
[1780025544716,41.92,73325.96,0.0,-0.98626,1e-05,2.40517]
[1780025549750,41.92,73325.49,0.0,-0.98627,1e-05,2.40389]
[1780025555792,41.91,73325.24,0.0,-0.98629,1e-05,2.40139]
[1780025560827,41.91,73330.15,0.0,-0.98623,1e-05,2.41024]
[1780025565870,41.91,73333.51,0.0,-0.98619,1e-05,2.41612]
[1780025570906,41.91,73335.69,0.0,-0.98617,1e-05,2.41974]
[1780025575940,41.91,73336.78,0.0,-0.98616,1e-05,2.4213]
[1780025580975,41.91,73337.37,0.0,-0.98615,1e-05,2.42193]
[1780025586010,41.91,73336.94,0.0,-0.98616,1e-05,2.42063]
[1780025594397,41.9,73336.3,0.0,-0.98617,1e-05,2.41857]
[1780025600122,41.9,73335.75,0.0,-0.98618,1e-05,2.41707]
[1780025605157,41.9,73335.51,0.0,-0.98619,1e-05,2.41615]
[1780025610193,41.9,73334.82,0.0,-0.9862,1e-05,2.41431]
[1780025615227,41.9,73335.19,0.0,-0.98621,1e-05,2.41301]
[1780025620263,41.89,73336.93,0.0,-0.98619,1e-05,2.41584]
[1780025625298,41.89,73340.32,0.0,-0.98615,1e-05,2.42176]
[1780025627311,41.89,73346.4,0.0,-0.98608,1e-05,2.43306]
[1780025632347,41.89,73352.21,0.0,-0.98601,1e-05,2.44349]
[1780025634687,41.89,73361.34,0.0,-0.9859,1e-05,2.46063]
[1780025640403,41.88,73361.01,0.0,-0.98591,1e-05,2.45902]
[1780025645438,41.88,73360.3,0.0,-0.98592,1e-05,2.45682]
[1780025650472,41.88,73352.65,0.0,-0.98603,1e-05,2.44141]
[1780025655508,41.88,73352.07,0.0,-0.98604,1e-05,2.43958]
[1780025657521,41.88,73346.39,0.0,-0.98611,1e-05,2.42852]
[1780025662560,41.88,73346.59,0.0,-0.98609,1e-05,2.43113]
[1780025667594,41.89,73347.08,0.0,-0.98608,1e-05,2.4331]
[1780025670615,41.89,73340.16,0.0,-0.98617,1e-05,2.41961]
[1780025675651,41.89,73338.27,0.0,-0.98619,1e-05,2.41568]
[1780025680686,41.89,73338.41,0.0,-0.98619,1e-05,2.41543]
[1780025685721,41.89,73340.15,0.0,-0.98617,1e-05,2.4182]
[1780025690756,41.88,73340.61,0.0,-0.98617,1e-05,2.41857]
[1780025692770,41.88,73347.13,0.0,-0.98609,1e-05,2.43067]
[1780025697806,41.89,73349.77,0.0,-0.98605,1e-05,2.43794]
[1780025702841,41.9,73345.7,0.0,-0.98608,1e-05,2.43247]
[1780025707876,41.9,73343.32,0.0,-0.9861,1e-05,2.42912]
[1780025712912,41.91,73346.1,0.0,-0.98606,1e-05,2.43553]
[1780025716941,41.91,73340.54,0.0,-0.98612,1e-05,2.42683]
[1780025722985,41.92,73341.14,0.0,-0.98609,1e-05,2.43079]
[1780025728017,41.93,73335.85,0.0,-0.98614,1e-05,2.42311]
[1780025733052,41.93,73337.58,0.0,-0.98613,1e-05,2.42433]
[1780025739097,41.93,73337.09,0.0,-0.98614,1e-05,2.42345]
[1780025744132,41.94,73338.59,0.0,-0.9861,1e-05,2.42873]
[1780025747153,41.94,73327.2,0.0,-0.98624,1e-05,2.40811]
[1780025748160,41.94,73324.03,0.0,-0.98627,1e-05,2.40268]
[1780025750174,41.95,73317.55,0.0,-0.98634,1e-05,2.3916]
[1780025751181,41.95,73315.65,0.0,-0.98636,1e-05,2.38859]
[1780025755212,41.96,73310.58,0.0,-0.98641,1e-05,2.38134]
[1780025757223,41.96,73301.96,0.0,-0.98651,1e-05,2.36586]
[1780025759237,41.96,73298.18,0.0,-0.98655,1e-05,2.36002]
[1780025764273,41.98,73292.9,0.0,-0.98659,1e-05,2.35359]
[1780025766285,41.98,73286.38,0.0,-0.98665,1e-05,2.34376]
[1780025768300,41.99,73278.19,0.0,-0.98674,1e-05,2.32992]
[1780025770315,41.99,73273.0,0.0,-0.9868,1e-05,2.32165]
[1780025775352,42.02,73276.9,0.0,-0.9867,1e-05,2.33588]
[1780025780399,42.03,73271.98,0.0,-0.98674,1e-05,2.33082]
[1780025782401,42.04,73270.16,0.0,-0.98675,1e-05,2.32868]
[1780025787436,42.06,73268.73,0.0,-0.98672,1e-05,2.33308]
[1780025790456,42.07,73253.98,0.0,-0.98687,1e-05,2.30996]
[1780025791464,42.08,73245.9,0.0,-0.98697,1e-05,2.29444]
[1780025792472,42.08,73249.34,0.0,-0.98692,1e-05,2.30131]
[1780025793489,42.08,73258.0,0.0,-0.98682,1e-05,2.31767]
[1780025794485,42.08,73263.13,0.0,-0.98675,1e-05,2.32764]
[1780025795817,42.1,73263.83,0.0,-0.98672,1e-05,2.33212]
[1780025802540,42.13,73265.2,0.0,-0.98664,1e-05,2.3442]
[1780025807575,42.16,73266.24,0.0,-0.98658,1e-05,2.35402]
[1780025812610,42.19,73266.77,0.0,-0.98652,1e-05,2.36284]
[1780025817646,42.21,73265.94,0.0,-0.98648,1e-05,2.36908]
[1780025822681,42.25,73264.91,0.0,-0.98643,1e-05,2.37645]
[1780025827716,42.27,73263.86,0.0,-0.98639,1e-05,2.38217]
[1780025833757,42.31,73268.19,0.0,-0.98628,1e-05,2.39926]
[1780025838793,42.33,73268.7,0.0,-0.98623,1e-05,2.40766]
[1780025843827,42.36,73267.04,0.0,-0.9862,1e-05,2.41197]
[1780025848863,42.39,73261.91,0.0,-0.98621,1e-05,2.40977]
[1780025853898,42.41,73260.28,0.0,-0.9862,1e-05,2.41149]
[1780025859939,42.44,73260.03,0.0,-0.98614,1e-05,2.41973]
[1780025864974,42.47,73260.12,0.0,-0.98609,1e-05,2.42705]
[1780025866309,42.47,73253.72,0.0,-0.98616,1e-05,2.41653]
[1780025872029,42.5,73255.78,0.0,-0.98609,1e-05,2.42788]
[1780025877066,42.52,73260.09,0.0,-0.98599,1e-05,2.44298]
[1780025882102,42.54,73262.21,0.0,-0.98592,1e-05,2.45279]
[1780025887135,42.56,73264.98,0.0,-0.98585,1e-05,2.46378]
[1780025892170,42.58,73268.37,0.0,-0.98578,1e-05,2.47417]
[1780025897208,42.59,73263.97,0.0,-0.98581,1e-05,2.46897]
[1780025902243,42.6,73261.48,0.0,-0.98582,1e-05,2.46798]
[1780025907278,42.62,73258.94,0.0,-0.98581,1e-05,2.46996]
[1780025912314,42.64,73262.03,0.0,-0.98575,1e-05,2.4789]
[1780025917348,42.67,73263.48,0.0,-0.98568,1e-05,2.48838]
[1780025922385,42.69,73260.75,0.0,-0.98567,1e-05,2.48988]
[1780025926413,42.7,73255.76,0.0,-0.98572,1e-05,2.48266]
[1780025931450,42.71,73251.23,0.0,-0.98575,1e-05,2.47773]
[1780025937492,42.74,73251.33,0.0,-0.9857,1e-05,2.48596]
[1780025939504,42.75,73245.73,0.0,-0.98575,1e-05,2.47802]
[1780025940512,42.75,73242.93,0.0,-0.98578,1e-05,2.47304]
[1780025943535,42.75,73238.14,0.0,-0.98583,1e-05,2.46543]
[1780025948568,42.76,73234.31,0.0,-0.98587,1e-05,2.45987]
[1780025953604,42.77,73231.72,0.0,-0.98589,1e-05,2.45669]
[1780025958638,42.77,73230.32,0.0,-0.98589,1e-05,2.45576]
[1780025963673,42.78,73229.11,0.0,-0.9859,1e-05,2.4552]
[1780025968708,42.78,73235.36,0.0,-0.98581,1e-05,2.46864]
[1780025972737,42.79,73237.2,0.0,-0.98578,1e-05,2.47224]
[1780025977773,42.8,73240.18,0.0,-0.98572,1e-05,2.48125]
[1780025982811,42.82,73239.79,0.0,-0.98569,1e-05,2.48557]
[1780025987843,42.83,73239.77,0.0,-0.98568,1e-05,2.48849]
[1780025994892,42.86,73239.41,0.0,-0.98563,1e-05,2.49537]
[1780025999928,42.86,73239.87,0.0,-0.98561,1e-05,2.49846]
[1780026004962,42.88,73240.45,0.0,-0.98557,1e-05,2.50495]
[1780026009998,42.89,73240.57,0.0,-0.98556,1e-05,2.50639]
[1780026015041,42.9,73241.91,0.0,-0.98552,1e-05,2.51221]
[1780026019069,42.92,73249.8,0.0,-0.98538,1e-05,2.53231]
[1780026024104,42.94,73251.79,0.0,-0.98532,1e-05,2.54228]
[1780026029140,42.95,73252.72,0.0,-0.98528,1e-05,2.54748]
[1780026034176,42.95,73249.16,0.0,-0.98533,1e-05,2.53973]
[1780026037504,42.97,73254.93,0.0,-0.98523,1e-05,2.55468]
[1780026043240,42.99,73258.25,0.0,-0.98514,1e-05,2.56829]
[1780026048273,43.01,73260.51,0.0,-0.98507,1e-05,2.57853]
[1780026054315,43.04,73259.89,0.0,-0.98504,1e-05,2.5843]
[1780026059351,43.06,73259.35,0.0,-0.985,1e-05,2.58902]
[1780026066401,43.08,73260.8,0.0,-0.98493,1e-05,2.59979]
[1780026071437,43.1,73261.69,0.0,-0.98488,1e-05,2.60712]
[1780026076469,43.12,73261.03,0.0,-0.98485,1e-05,2.61136]
[1780026081507,43.14,73259.82,0.0,-0.98484,1e-05,2.61344]
[1780026086539,43.16,73259.37,0.0,-0.98481,1e-05,2.61803]
[1780026091574,43.17,73260.35,0.0,-0.98477,1e-05,2.62372]
[1780026096610,43.19,73258.93,0.0,-0.98475,1e-05,2.62631]
[1780026101645,43.21,73259.81,0.0,-0.9847,1e-05,2.63336]
[1780026107686,43.23,73259.68,0.0,-0.98466,1e-05,2.63941]
[1780026111716,43.25,73264.77,0.0,-0.98457,1e-05,2.6536]
[1780026112724,43.25,73271.33,0.0,-0.98447,1e-05,2.66759]
[1780026113731,43.25,73271.36,0.0,-0.98447,1e-05,2.66759]
[1780026118765,43.27,73274.85,0.0,-0.98439,1e-05,2.67949]
[1780026123806,43.28,73271.7,0.0,-0.98441,1e-05,2.67705]
[1780026128839,43.3,73272.27,0.0,-0.98437,1e-05,2.68307]
[1780026133875,43.31,73268.78,0.0,-0.98439,1e-05,2.67993]
[1780026138908,43.32,73269.82,0.0,-0.98435,1e-05,2.68581]
[1780026145960,43.35,73268.62,0.0,-0.98432,1e-05,2.69021]
[1780026150994,43.37,73269.36,0.0,-0.98427,1e-05,2.69745]
[1780026157064,43.38,73270.66,0.0,-0.98423,1e-05,2.70309]
[1780026163102,43.4,73271.8,0.0,-0.98417,1e-05,2.71194]
[1780026168426,43.42,73274.22,0.0,-0.98411,1e-05,2.72142]
[1780026174179,43.44,73277.24,0.0,-0.98404,1e-05,2.73188]
[1780026179214,43.43,73273.52,0.0,-0.98409,1e-05,2.72359]
[1780026184250,43.44,73273.71,0.0,-0.98407,1e-05,2.72636]
[1780026189283,43.44,73274.84,0.0,-0.98406,1e-05,2.72777]
[1780026194319,43.43,73274.1,0.0,-0.98408,1e-05,2.72541]
[1780026199355,43.43,73273.25,0.0,-0.9841,1e-05,2.72287]
[1780026204390,43.43,73273.84,0.0,-0.98409,1e-05,2.72323]
[1780026209424,43.43,73275.63,0.0,-0.98408,1e-05,2.72601]
[1780026214461,43.42,73274.85,0.0,-0.9841,1e-05,2.72196]
[1780026219496,43.43,73276.08,0.0,-0.98407,1e-05,2.72684]
[1780026224532,43.45,73276.29,0.0,-0.98403,1e-05,2.73178]
[1780026229566,43.46,73275.72,0.0,-0.98401,1e-05,2.7351]
[1780026234605,43.48,73274.79,0.0,-0.98399,1e-05,2.73765]
[1780026239640,43.49,73275.81,0.0,-0.98395,1e-05,2.74408]
[1780026244675,43.51,73276.14,0.0,-0.98392,1e-05,2.74908]
[1780026251724,43.53,73276.38,0.0,-0.98387,1e-05,2.75554]
[1780026259057,43.54,73276.56,0.0,-0.98384,1e-05,2.76072]
[1780026264817,43.56,73276.61,0.0,-0.9838,1e-05,2.76582]
[1780026269852,43.57,73278.31,0.0,-0.98375,1e-05,2.77337]
[1780026274888,43.59,73277.59,0.0,-0.98374,1e-05,2.77425]
[1780026279925,43.6,73278.6,0.0,-0.9837,1e-05,2.78033]
[1780026284959,43.61,73278.76,0.0,-0.98367,1e-05,2.78463]
[1780026289993,43.63,73278.59,0.0,-0.98365,1e-05,2.78822]
[1780026295035,43.64,73279.08,0.0,-0.98361,1e-05,2.79312]
[1780026300083,43.65,73279.35,0.0,-0.98359,1e-05,2.79644]
[1780026305117,43.66,73276.18,0.0,-0.98361,1e-05,2.79381]
[1780026310149,43.68,73272.8,0.0,-0.98363,1e-05,2.79077]
[1780026315184,43.68,73274.38,0.0,-0.98359,1e-05,2.79568]
[1780026320220,43.7,73272.7,0.0,-0.98359,1e-05,2.79683]
[1780026325253,43.71,73265.79,0.0,-0.98366,1e-05,2.78553]
[1780026330289,43.72,73265.93,0.0,-0.98364,1e-05,2.78863]
[1780026335324,43.73,73267.07,0.0,-0.98361,1e-05,2.79233]
[1780026337338,43.73,73273.24,0.0,-0.98351,1e-05,2.80719]
[1780026342372,43.75,73276.58,0.0,-0.98344,1e-05,2.81772]
[1780026345394,43.75,73281.48,0.0,-0.98336,1e-05,2.82994]
[1780026350429,43.77,73282.85,0.0,-0.98332,1e-05,2.83629]
[1780026355463,43.78,73282.94,0.0,-0.98329,1e-05,2.83996]
[1780026360498,43.78,73282.34,0.0,-0.98329,1e-05,2.84]
[1780026362514,43.78,73277.5,0.0,-0.98336,1e-05,2.82978]
[1780026363521,43.78,73265.17,0.0,-0.98352,1e-05,2.80532]
[1780026368557,43.79,73266.35,0.0,-0.98349,1e-05,2.81038]
[1780026373593,43.8,73268.34,0.0,-0.98344,1e-05,2.81813]
[1780026379908,43.82,73270.0,0.0,-0.98338,1e-05,2.8259]
[1780026385675,43.83,73267.68,0.0,-0.98339,1e-05,2.82553]
[1780026390712,43.85,73268.05,0.0,-0.98336,1e-05,2.82992]
[1780026395748,43.86,73269.58,0.0,-0.98332,1e-05,2.83492]
[1780026400784,43.87,73270.05,0.0,-0.98329,1e-05,2.83945]
[1780026405818,43.88,73271.83,0.0,-0.98324,1e-05,2.84663]
[1780026410853,43.89,73271.12,0.0,-0.98323,1e-05,2.84868]
[1780026415889,43.91,73271.95,0.0,-0.98319,1e-05,2.85385]
[1780026421929,43.92,73273.02,0.0,-0.98315,1e-05,2.86016]
[1780026426964,43.93,73275.66,0.0,-0.98309,1e-05,2.86898]
[1780026433007,43.94,73275.85,0.0,-0.98306,1e-05,2.87335]
[1780026438042,43.95,73276.09,0.0,-0.98303,1e-05,2.87713]
[1780026443076,43.97,73274.63,0.0,-0.98303,1e-05,2.87735]
[1780026448111,43.98,73275.09,0.0,-0.983,1e-05,2.88153]
[1780026454154,43.99,73274.68,0.0,-0.98299,1e-05,2.88276]
[1780026459189,44.0,73274.39,0.0,-0.98297,1e-05,2.88533]
[1780026464226,44.01,73273.25,0.0,-0.98297,1e-05,2.88613]
[1780026469259,44.02,73272.85,0.0,-0.98295,1e-05,2.88843]
[1780026474294,44.03,73273.44,0.0,-0.98292,1e-05,2.89276]
[1780026479329,44.04,73273.57,0.0,-0.9829,1e-05,2.8961]
[1780026484365,44.05,73275.19,0.0,-0.98285,1e-05,2.90308]
[1780026490679,44.06,73276.44,0.0,-0.98281,1e-05,2.90923]
[1780026496450,44.08,73276.72,0.0,-0.98278,1e-05,2.91328]
[1780026501484,44.09,73274.79,0.0,-0.98279,1e-05,2.91208]
[1780026507526,44.1,73273.31,0.0,-0.98278,1e-05,2.9123]
[1780026512562,44.11,73270.65,0.0,-0.98281,1e-05,2.9077]
[1780026517597,44.11,73268.66,0.0,-0.98282,1e-05,2.90627]
[1780026522631,44.12,73267.96,0.0,-0.98281,1e-05,2.90748]
[1780026527667,44.13,73266.86,0.0,-0.98281,1e-05,2.90782]
[1780026532706,44.14,73265.9,0.0,-0.98281,1e-05,2.90843]
[1780026537739,44.15,73265.59,0.0,-0.98279,1e-05,2.91034]
[1780026546799,44.16,73263.86,0.0,-0.98279,1e-05,2.91129]
[1780026551836,44.17,73264.87,0.0,-0.98276,1e-05,2.91586]
[1780026557879,44.18,73264.38,0.0,-0.98274,1e-05,2.91777]
[1780026562911,44.19,73264.46,0.0,-0.98272,1e-05,2.92034]
[1780026568956,44.2,73266.98,0.0,-0.98267,1e-05,2.92841]
[1780026573992,44.21,73268.43,0.0,-0.98264,1e-05,2.93195]
[1780026579030,44.22,73268.08,0.0,-0.98263,1e-05,2.9335]
[1780026584064,44.22,73267.39,0.0,-0.98263,1e-05,2.9343]
[1780026586078,44.23,73259.93,0.0,-0.98273,1e-05,2.91964]
[1780026591112,44.23,73259.48,0.0,-0.98272,1e-05,2.92104]
[1780026595141,44.24,73254.75,0.0,-0.98277,1e-05,2.91309]
[1780026600176,44.25,73255.58,0.0,-0.98274,1e-05,2.91722]
[1780026603197,44.25,73263.03,0.0,-0.98263,1e-05,2.93416]
[1780026604204,44.25,73265.56,0.0,-0.98259,1e-05,2.9399]
[1780026609241,44.26,73267.17,0.0,-0.98255,1e-05,2.94544]
[1780026614276,44.27,73267.1,0.0,-0.98254,1e-05,2.94744]
[1780026619312,44.28,73268.8,0.0,-0.9825,1e-05,2.9531]
[1780026624348,44.28,73272.44,0.0,-0.98243,1e-05,2.96282]
[1780026630389,44.29,73272.92,0.0,-0.98241,1e-05,2.96624]
[1780026635424,44.3,73273.32,0.0,-0.9824,1e-05,2.96728]
[1780026640460,44.3,73273.73,0.0,-0.98238,1e-05,2.97016]
[1780026645497,44.31,73274.52,0.0,-0.98235,1e-05,2.97382]
[1780026650533,44.32,73274.95,0.0,-0.98233,1e-05,2.97671]
[1780026655568,44.32,73275.15,0.0,-0.98232,1e-05,2.9791]
[1780026660602,44.33,73275.03,0.0,-0.9823,1e-05,2.9808]
[1780026665643,44.34,73274.85,0.0,-0.98229,1e-05,2.98236]
[1780026667652,44.34,73264.45,0.0,-0.98243,1e-05,2.96167]
[1780026668659,44.34,73259.07,0.0,-0.98251,1e-05,2.95083]
[1780026673694,44.35,73259.45,0.0,-0.98249,1e-05,2.95385]
[1780026678728,44.36,73258.67,0.0,-0.98248,1e-05,2.95445]
[1780026684773,44.36,73259.8,0.0,-0.98245,1e-05,2.95952]
[1780026689805,44.37,73259.06,0.0,-0.98244,1e-05,2.96021]
[1780026694842,44.38,73259.33,0.0,-0.98243,1e-05,2.9612]
[1780026699876,44.39,73258.34,0.0,-0.98243,1e-05,2.96133]
[1780026704910,44.39,73256.26,0.0,-0.98245,1e-05,2.95918]
[1780026709947,44.4,73256.73,0.0,-0.98242,1e-05,2.96236]
[1780026714982,44.41,73254.18,0.0,-0.98245,1e-05,2.95919]
[1780026715989,44.41,73249.07,0.0,-0.98252,1e-05,2.94894]
[1780026721027,44.42,73247.89,0.0,-0.98252,1e-05,2.94878]
[1780026726061,44.43,73248.42,0.0,-0.98249,1e-05,2.95219]
[1780026729082,44.43,73242.98,0.0,-0.98256,1e-05,2.94221]
[1780026732103,44.43,73237.94,0.0,-0.98262,1e-05,2.93318]
[1780026735126,44.44,73232.45,0.0,-0.98269,1e-05,2.92325]
[1780026741168,44.45,73231.58,0.0,-0.98268,1e-05,2.92446]
[1780026746204,44.46,73227.39,0.0,-0.98272,1e-05,2.91827]
[1780026748218,44.46,73221.53,0.0,-0.9828,1e-05,2.90714]
[1780026749223,44.46,73218.68,0.0,-0.98283,1e-05,2.90177]
[1780026753252,44.47,73215.21,0.0,-0.98288,1e-05,2.89495]
[1780026758289,44.48,73214.27,0.0,-0.98287,1e-05,2.89567]
[1780026765337,44.49,73214.0,0.0,-0.98285,1e-05,2.89877]
[1780026770373,44.5,73210.42,0.0,-0.98288,1e-05,2.894]
[1780026772392,44.5,73201.16,0.0,-0.983,1e-05,2.87606]
[1780026773398,44.51,73194.13,0.0,-0.9831,1e-05,2.86224]
[1780026774417,44.51,73190.8,0.0,-0.98314,1e-05,2.85603]
[1780026776422,44.51,73184.86,0.0,-0.98321,1e-05,2.84513]
[1780026779444,44.52,73183.15,0.0,-0.98322,1e-05,2.84348]
[1780026780453,44.52,73190.21,0.0,-0.98312,1e-05,2.85844]
[1780026781458,44.52,73192.4,0.0,-0.98309,1e-05,2.86348]
[1780026785510,44.53,73195.76,0.0,-0.98303,1e-05,2.8726]
[1780026787515,44.53,73206.02,0.0,-0.98288,1e-05,2.89473]
[1780026788523,44.53,73206.9,0.0,-0.98286,1e-05,2.89705]
[1780026792804,44.54,73214.36,0.0,-0.98274,1e-05,2.91493]
[1780026798592,44.55,73211.98,0.0,-0.98276,1e-05,2.91245]
[1780026803626,44.56,73211.72,0.0,-0.98274,1e-05,2.91433]
[1780026808662,44.57,73211.4,0.0,-0.98273,1e-05,2.91608]
[1780026813703,44.58,73210.25,0.0,-0.98274,1e-05,2.91481]
[1780026818732,44.59,73211.69,0.0,-0.9827,1e-05,2.92016]
[1780026823014,44.59,73219.41,0.0,-0.98258,1e-05,2.93803]
[1780026828802,44.59,73219.71,0.0,-0.98257,1e-05,2.9391]
[1780026830816,44.6,73213.08,0.0,-0.98266,1e-05,2.92625]
[1780026836858,44.61,73210.37,0.0,-0.98268,1e-05,2.92345]
[1780026841893,44.61,73210.12,0.0,-0.98266,1e-05,2.92526]
[1780026846927,44.62,73208.95,0.0,-0.98266,1e-05,2.92517]
[1780026851963,44.63,73209.45,0.0,-0.98264,1e-05,2.92851]
[1780026857004,44.64,73207.19,0.0,-0.98266,1e-05,2.9261]
[1780026862033,44.64,73206.51,0.0,-0.98265,1e-05,2.92696]
[1780026867070,44.65,73205.62,0.0,-0.98265,1e-05,2.92736]
[1780026872104,44.66,73205.23,0.0,-0.98265,1e-05,2.92699]
[1780026876133,44.66,73210.95,0.0,-0.98256,1e-05,2.94058]
[1780026881168,44.67,73213.98,0.0,-0.9825,1e-05,2.94894]
[1780026886204,44.68,73213.93,0.0,-0.98249,1e-05,2.95086]
[1780026891238,44.69,73217.97,0.0,-0.98241,1e-05,2.96128]
[1780026893508,44.69,73221.42,0.0,-0.98236,1e-05,2.96924]
[1780026899294,44.7,73224.1,0.0,-0.98231,1e-05,2.97705]
[1780026904332,44.7,73227.56,0.0,-0.98224,1e-05,2.98608]
[1780026909366,44.7,73232.19,0.0,-0.98217,1e-05,2.99642]
[1780026914409,44.71,73232.04,0.0,-0.98216,1e-05,2.99775]
[1780026922466,44.72,73231.8,0.0,-0.98215,1e-05,2.99985]
[1780026928508,44.72,73231.92,0.0,-0.98213,1e-05,3.00204]
[1780026933544,44.73,73233.48,0.0,-0.98211,1e-05,3.00511]
[1780026938579,44.73,73237.4,0.0,-0.98204,1e-05,3.01494]
[1780026943614,44.74,73237.37,0.0,-0.98203,1e-05,3.01634]
[1780026950663,44.75,73235.91,0.0,-0.98204,1e-05,3.01528]
[1780026955698,44.75,73235.72,0.0,-0.98203,1e-05,3.0163]
[1780026962747,44.76,73236.76,0.0,-0.982,1e-05,3.02043]
[1780026967782,44.76,73236.1,0.0,-0.982,1e-05,3.02039]
[1780026972816,44.77,73237.07,0.0,-0.98198,1e-05,3.02377]
[1780026977851,44.77,73237.23,0.0,-0.98197,1e-05,3.02567]
[1780026982889,44.77,73236.92,0.0,-0.98196,1e-05,3.02629]
[1780026986916,44.78,73231.21,0.0,-0.98204,1e-05,3.01525]
[1780026990944,44.78,73222.86,0.0,-0.98215,1e-05,2.99876]
[1780026994216,44.78,73214.64,0.0,-0.98227,1e-05,2.98065]
[1780027000009,44.79,73216.05,0.0,-0.98224,1e-05,2.98555]
[1780027005045,44.8,73217.9,0.0,-0.9822,1e-05,2.99071]
[1780027006052,44.8,73197.42,0.0,-0.98249,1e-05,2.94868]
[1780027011087,44.8,73201.41,0.0,-0.98243,1e-05,2.95782]
[1780027016124,44.81,73206.44,0.0,-0.98234,1e-05,2.97011]
[1780027021161,44.81,73207.75,0.0,-0.98231,1e-05,2.9746]
[1780027026194,44.82,73209.52,0.0,-0.98228,1e-05,2.98001]
[1780027032234,44.82,73209.51,0.0,-0.98227,1e-05,2.98094]
[1780027037269,44.83,73206.45,0.0,-0.9823,1e-05,2.97627]
[1780027042304,44.83,73202.64,0.0,-0.98234,1e-05,2.9701]
[1780027047342,44.84,73196.49,0.0,-0.98242,1e-05,2.95909]
[1780027052374,44.85,73192.02,0.0,-0.98248,1e-05,2.94991]
[1780027057417,44.85,73195.24,0.0,-0.98242,1e-05,2.95844]
[1780027062451,44.86,73194.97,0.0,-0.98241,1e-05,2.9597]
[1780027067486,44.86,73196.56,0.0,-0.98238,1e-05,2.96479]
[1780027072523,44.87,73198.76,0.0,-0.98233,1e-05,2.9711]
[1780027077558,44.88,73198.55,0.0,-0.98232,1e-05,2.97238]
[1780027083599,44.88,73199.23,0.0,-0.9823,1e-05,2.97585]
[1780027093671,44.89,73200.06,0.0,-0.98227,1e-05,2.98094]
[1780027098704,44.9,73199.89,0.0,-0.98226,1e-05,2.98114]
[1780027103739,44.9,73199.9,0.0,-0.98225,1e-05,2.9828]
[1780027108774,44.91,73199.63,0.0,-0.98224,1e-05,2.98387]
[1780027113814,44.91,73198.95,0.0,-0.98225,1e-05,2.98227]
[1780027118844,44.92,73199.36,0.0,-0.98224,1e-05,2.98475]
[1780027123880,44.92,73199.02,0.0,-0.98223,1e-05,2.98563]
[1780027128915,44.93,73201.69,0.0,-0.98218,1e-05,2.9928]
[1780027130928,44.93,73206.09,0.0,-0.98211,1e-05,3.00262]
[1780027136971,44.94,73206.59,0.0,-0.98209,1e-05,3.00541]
[1780027142008,44.94,73206.48,0.0,-0.98209,1e-05,3.00662]
[1780027147041,44.95,73208.06,0.0,-0.98205,1e-05,3.01139]
[1780027149055,44.95,73200.68,0.0,-0.98215,1e-05,2.99679]
[1780027154092,44.95,73199.9,0.0,-0.98215,1e-05,2.99673]
[1780027162149,44.96,73198.93,0.0,-0.98215,1e-05,2.99721]
[1780027169197,44.97,73198.27,0.0,-0.98214,1e-05,2.99795]
[1780027175500,44.97,73196.38,0.0,-0.98217,1e-05,2.99396]
[1780027181281,44.98,73200.41,0.0,-0.9821,1e-05,3.0041]
[1780027186315,44.98,73203.85,0.0,-0.98204,1e-05,3.01265]
[1780027191351,44.99,73205.16,0.0,-0.98201,1e-05,3.0167]
[1780027196386,44.99,73204.05,0.0,-0.98202,1e-05,3.01569]
[1780027201421,45.0,73204.58,0.0,-0.982,1e-05,3.01815]
[1780027205715,45.0,73225.88,0.0,-0.98169,1e-05,3.06424]
[1780027206458,45.0,73226.06,0.0,-0.98168,1e-05,3.06482]
[1780027211493,45.01,73222.58,0.0,-0.98173,1e-05,3.05841]
[1780027216528,45.01,73224.65,0.0,-0.98169,1e-05,3.06385]
[1780027220564,45.01,73230.03,0.0,-0.9816,1e-05,3.07611]
[1780027225855,45.01,73234.86,0.0,-0.98153,1e-05,3.08735]
[1780027233650,45.02,73238.05,0.0,-0.98148,1e-05,3.09366]
[1780027239692,45.02,73237.75,0.0,-0.98148,1e-05,3.094]
[1780027244729,45.02,73238.13,0.0,-0.98147,1e-05,3.09564]
[1780027249762,45.03,73245.77,0.0,-0.98135,1e-05,3.11284]
[1780027250769,45.03,73248.49,0.0,-0.98131,1e-05,3.11884]
[1780027253789,45.03,73253.12,0.0,-0.98123,1e-05,3.12917]
[1780027256815,45.03,73258.59,0.0,-0.98115,1e-05,3.14129]
[1780027260839,45.03,73258.79,0.0,-0.98115,1e-05,3.14201]
[1780027265875,45.03,73259.4,0.0,-0.98113,1e-05,3.14366]
[1780027270912,45.03,73258.54,0.0,-0.98114,1e-05,3.14212]
[1780027275945,45.03,73257.63,0.0,-0.98116,1e-05,3.14048]
[1780027278965,45.03,73251.06,0.0,-0.98126,1e-05,3.12535]
[1780027279975,45.03,73249.7,0.0,-0.98128,1e-05,3.12251]
[1780027285013,45.03,73250.15,0.0,-0.98127,1e-05,3.12396]
[1780027290047,45.03,73249.36,0.0,-0.98128,1e-05,3.1227]
[1780027295084,45.04,73247.72,0.0,-0.98131,1e-05,3.11778]
[1780027300118,45.04,73247.57,0.0,-0.98131,1e-05,3.11793]
[1780027305154,45.04,73250.26,0.0,-0.98127,1e-05,3.12418]
[1780027306438,45.04,73260.11,0.0,-0.98112,2e-05,3.14564]
[1780027312202,45.04,73259.28,0.0,-0.98113,1e-05,3.14409]
[1780027316509,45.04,73249.39,0.0,-0.98127,1e-05,3.12299]
[1780027320258,45.04,73244.44,0.0,-0.98135,1e-05,3.11261]
[1780027325294,45.04,73246.36,0.0,-0.98131,1e-05,3.11725]
[1780027330331,45.05,73246.42,0.0,-0.98131,1e-05,3.11785]
[1780027334357,45.05,73240.56,0.0,-0.98139,1e-05,3.10565]
[1780027339391,45.05,73240.17,0.0,-0.9814,1e-05,3.10537]
[1780027344426,45.05,73239.44,0.0,-0.9814,1e-05,3.10443]
[1780027349461,45.05,73242.96,0.0,-0.98135,1e-05,3.11263]
[1780027355505,45.05,73244.22,0.0,-0.98133,1e-05,3.11427]
[1780027360540,45.06,73242.7,0.0,-0.98135,1e-05,3.11157]
[1780027365576,45.06,73242.78,0.0,-0.98135,1e-05,3.11229]
[1780027373631,45.06,73242.65,0.0,-0.98134,1e-05,3.11286]
[1780027378666,45.06,73242.8,0.0,-0.98134,1e-05,3.11372]
[1780027381687,45.06,73250.91,0.0,-0.98121,1e-05,3.1315]
[1780027385715,45.06,73256.3,0.0,-0.98113,1e-05,3.14344]
[1780027387000,45.07,73263.2,0.0,-0.98103,2e-05,3.15847]
[1780027392764,45.07,73261.64,0.0,-0.98105,2e-05,3.15527]
[1780027397799,45.07,73265.22,0.0,-0.98099,2e-05,3.16322]
[1780027400822,45.07,73270.28,0.0,-0.98092,2e-05,3.17435]
[1780027404852,45.07,73272.84,0.0,-0.98088,2e-05,3.18]
[1780027409885,45.07,73273.28,0.0,-0.98087,2e-05,3.18098]
[1780027414920,45.07,73276.04,0.0,-0.98084,2e-05,3.18515]
[1780027419956,45.07,73271.43,0.0,-0.98091,2e-05,3.17508]
[1780027424992,45.07,73272.51,0.0,-0.98089,2e-05,3.17747]
[1780027430026,45.07,73271.5,0.0,-0.98091,2e-05,3.17527]
[1780027435062,45.07,73271.98,0.0,-0.9809,2e-05,3.17632]
[1780027439092,45.07,73277.06,0.0,-0.98082,2e-05,3.18744]
[1780027441105,45.07,73279.04,0.0,-0.98079,2e-05,3.19174]
[1780027446140,45.07,73276.88,0.0,-0.98083,2e-05,3.1869]
[1780027451174,45.07,73279.93,0.0,-0.98078,2e-05,3.19351]
[1780027456209,45.07,73278.84,0.0,-0.9808,2e-05,3.19103]
[1780027461245,45.07,73278.38,0.0,-0.98081,2e-05,3.18997]
[1780027466295,45.07,73278.93,0.0,-0.9808,2e-05,3.19113]
[1780027471322,45.07,73279.65,0.0,-0.9808,2e-05,3.19074]
[1780027477641,45.07,73278.18,0.0,-0.98082,2e-05,3.1874]
[1780027483402,45.06,73277.68,0.0,-0.98083,2e-05,3.18623]
[1780027488436,45.06,73275.48,0.0,-0.98086,2e-05,3.18135]
[1780027490451,45.06,73267.16,0.0,-0.98099,2e-05,3.16317]
[1780027491457,45.06,73265.32,0.0,-0.98102,2e-05,3.15918]
[1780027497781,45.07,73267.99,0.0,-0.98098,2e-05,3.16517]
[1780027503542,45.07,73269.3,0.0,-0.98095,2e-05,3.16813]
[1780027506563,45.07,73262.08,0.0,-0.98106,2e-05,3.15248]
[1780027509584,45.07,73258.59,0.0,-0.98111,2e-05,3.14505]
[1780027514623,45.07,73260.4,0.0,-0.98109,2e-05,3.14928]
[1780027519654,45.06,73260.67,0.0,-0.98109,2e-05,3.14902]
[1780027527991,45.07,73259.47,0.0,-0.9811,2e-05,3.14687]
[1780027533752,45.07,73257.8,0.0,-0.98113,1e-05,3.14178]
[1780027536773,45.07,73247.06,0.0,-0.98129,1e-05,3.11885]
[1780027541809,45.07,73246.54,0.0,-0.9813,1e-05,3.11832]
[1780027546848,45.07,73244.4,0.0,-0.98132,1e-05,3.11432]
[1780027551879,45.07,73242.22,0.0,-0.98135,1e-05,3.11029]
[1780027556914,45.08,73243.33,0.0,-0.98133,1e-05,3.11333]
[1780027561953,45.08,73245.2,0.0,-0.9813,1e-05,3.118]
[1780027568276,45.08,73245.87,0.0,-0.98128,1e-05,3.12021]
[1780027574033,45.08,73245.87,0.0,-0.98128,1e-05,3.12095]
[1780027579068,45.09,73247.63,0.0,-0.98125,1e-05,3.12536]
[1780027589139,45.09,73248.73,0.0,-0.98122,1e-05,3.12888]
[1780027594176,45.09,73249.07,0.0,-0.98123,1e-05,3.1283]
[1780027595189,45.09,73243.6,0.0,-0.98131,1e-05,3.11661]
[1780027596192,45.09,73230.43,0.0,-0.9815,1e-05,3.08848]
[1780027597199,45.09,73220.14,0.0,-0.98165,1e-05,3.06671]
[1780027598208,45.09,73215.33,0.0,-0.98172,1e-05,3.0567]
[1780027600221,45.09,73212.06,0.0,-0.98176,1e-05,3.05023]
[1780027604249,45.1,73206.46,0.0,-0.98184,1e-05,3.03933]
[1780027609284,45.1,73204.77,0.0,-0.98185,1e-05,3.037]
[1780027614321,45.11,73204.05,0.0,-0.98186,1e-05,3.03673]
[1780027619357,45.11,73200.21,0.0,-0.9819,1e-05,3.0299]
[1780027624390,45.11,73197.44,0.0,-0.98193,1e-05,3.02533]
[1780027628704,45.12,73205.41,0.0,-0.98181,1e-05,3.04316]
[1780027630433,45.12,73207.04,0.0,-0.98178,1e-05,3.04707]
[1780027635468,45.12,73206.38,0.0,-0.98179,1e-05,3.04674]
[1780027636477,45.12,73200.25,0.0,-0.98187,1e-05,3.03401]
[1780027637484,45.12,73198.96,0.0,-0.98189,1e-05,3.03152]
[1780027642517,45.13,73193.8,0.0,-0.98196,1e-05,3.02186]
[1780027647553,45.13,73193.56,0.0,-0.98195,1e-05,3.0226]
[1780027648843,45.13,73198.73,0.0,-0.98187,1e-05,3.03397]
[1780027651582,45.14,73200.98,0.0,-0.98185,1e-05,3.03735]
[1780027656616,45.14,73198.56,0.0,-0.98188,1e-05,3.03335]
[1780027657623,45.14,73198.07,0.0,-0.98188,1e-05,3.03255]
[1780027663664,45.14,73198.59,0.0,-0.98186,1e-05,3.03505]
[1780027668983,45.15,73196.57,0.0,-0.98188,1e-05,3.03221]
[1780027674743,45.15,73193.49,0.0,-0.98192,1e-05,3.02693]
[1780027677762,45.16,73185.19,0.0,-0.98203,1e-05,3.01027]
[1780027680784,45.16,73186.48,0.0,-0.98201,1e-05,3.01379]
[1780027685820,45.16,73187.04,0.0,-0.98199,1e-05,3.0163]
[1780027689125,45.17,73192.54,0.0,-0.9819,1e-05,3.02889]
[1780027694883,45.17,73192.66,0.0,-0.98189,1e-05,3.03062]
[1780027699195,45.17,73187.63,0.0,-0.98196,1e-05,3.02103]
[1780027701933,45.18,73177.61,0.0,-0.9821,1e-05,3.00057]
[1780027702939,45.18,73176.37,0.0,-0.98211,1e-05,2.99827]
[1780027703950,45.18,73187.44,0.0,-0.98195,1e-05,3.02199]
[1780027709267,45.18,73186.1,0.0,-0.98196,1e-05,3.02048]
[1780027715042,45.19,73184.62,0.0,-0.98198,1e-05,3.01711]
[1780027720077,45.19,73184.81,0.0,-0.98197,1e-05,3.01879]
[1780027725112,45.2,73187.16,0.0,-0.98193,1e-05,3.02499]
[1780027727126,45.2,73196.24,0.0,-0.98179,1e-05,3.0446]
[1780027728134,45.2,73194.03,0.0,-0.98182,1e-05,3.04015]
[1780027733167,45.2,73194.95,0.0,-0.9818,1e-05,3.04318]
[1780027738203,45.21,73193.3,0.0,-0.98182,1e-05,3.04078]
[1780027742231,45.21,73177.53,0.0,-0.98204,1e-05,3.00853]
[1780027743239,45.21,73167.62,0.0,-0.98218,1e-05,2.98812]
[1780027744245,45.21,73167.77,0.0,-0.98218,1e-05,2.98873]
[1780027745252,45.21,73162.58,0.0,-0.98225,1e-05,2.97825]
[1780027746259,45.21,73160.38,0.0,-0.98228,1e-05,2.974]
[1780027751294,45.22,73160.08,0.0,-0.98227,1e-05,2.97496]
[1780027759350,45.23,73163.69,0.0,-0.9822,1e-05,2.98499]
[1780027764388,45.23,73165.87,0.0,-0.98216,1e-05,2.99107]
[1780027769423,45.24,73166.69,0.0,-0.98214,1e-05,2.99434]
[1780027774460,45.24,73168.52,0.0,-0.98211,1e-05,2.99789]
[1780027776468,45.25,73162.6,0.0,-0.98219,1e-05,2.98619]
[1780027781504,45.25,73159.58,0.0,-0.98222,1e-05,2.98155]
[1780027786540,45.26,73160.02,0.0,-0.9822,1e-05,2.98407]
[1780027791574,45.26,73156.12,0.0,-0.98225,1e-05,2.97759]
[1780027793588,45.26,73141.91,0.0,-0.98244,1e-05,2.9489]
[1780027794595,45.27,73144.61,0.0,-0.9824,1e-05,2.95484]
[1780027796611,45.26,73148.08,0.0,-0.98236,1e-05,2.96161]
[1780027801649,45.27,73151.97,0.0,-0.98229,1e-05,2.97137]
[1780027805678,45.27,73158.09,0.0,-0.9822,1e-05,2.98536]
[1780027810710,45.28,73157.27,0.0,-0.9822,1e-05,2.98517]
[1780027814738,45.28,73148.97,0.0,-0.98231,1e-05,2.9692]
[1780027820049,45.29,73148.26,0.0,-0.9823,1e-05,2.96969]
[1780027825816,45.3,73153.7,0.0,-0.98221,1e-05,2.98251]
[1780027830851,45.3,73155.95,0.0,-0.98217,1e-05,2.98866]
[1780027835890,45.3,73151.16,0.0,-0.98224,1e-05,2.97837]
[1780027840189,45.31,73147.56,0.0,-0.98228,1e-05,2.97248]
[1780027845959,45.32,73143.58,0.0,-0.98233,1e-05,2.96582]
[1780027850274,45.32,73137.72,0.0,-0.9824,1e-05,2.95501]
[1780027852001,45.32,73135.26,0.0,-0.98243,1e-05,2.9506]
[1780027857036,45.33,73135.29,0.0,-0.98242,1e-05,2.95237]
[1780027859049,45.33,73129.98,0.0,-0.98249,1e-05,2.94215]
[1780027862071,45.33,73120.46,0.0,-0.98261,1e-05,2.92373]
[1780027863077,45.34,73116.11,0.0,-0.98267,1e-05,2.91524]
[1780027868116,45.34,73122.74,0.0,-0.98256,1e-05,2.93071]
[1780027870423,45.35,73138.03,0.0,-0.98234,1e-05,2.96317]
[1780027875162,45.35,73131.86,0.0,-0.98242,1e-05,2.95174]
[1780027878183,45.35,73137.44,0.0,-0.98233,1e-05,2.96423]
[1780027880494,45.36,73143.69,0.0,-0.98224,1e-05,2.97804]
[1780027885231,45.36,73149.35,0.0,-0.98215,1e-05,2.99092]
[1780027887246,45.36,73142.27,0.0,-0.98225,1e-05,2.97679]
[1780027891277,45.37,73139.4,0.0,-0.98229,1e-05,2.97051]
[1780027895303,45.37,73133.96,0.0,-0.98236,1e-05,2.96052]
[1780027900337,45.38,73133.91,0.0,-0.98235,1e-05,2.96198]
[1780027903357,45.38,73139.79,0.0,-0.98226,1e-05,2.97504]
[1780027908395,45.38,73143.7,0.0,-0.98219,1e-05,2.98456]
[1780027913431,45.39,73143.75,0.0,-0.98218,1e-05,2.98604]
[1780027919472,45.39,73142.58,0.0,-0.98219,1e-05,2.98529]
[1780027924508,45.4,73143.57,0.0,-0.98216,1e-05,2.98873]
[1780027929542,45.4,73143.13,0.0,-0.98216,1e-05,2.98917]
[1780027934578,45.41,73142.2,0.0,-0.98216,1e-05,2.98859]
[1780027939612,45.4,73144.66,0.0,-0.98214,1e-05,2.99177]
[1780027944649,45.41,73145.41,0.0,-0.98212,1e-05,2.99463]
[1780027949687,45.41,73143.98,0.0,-0.98213,1e-05,2.99295]
[1780027954720,45.41,73145.68,0.0,-0.98211,1e-05,2.99594]
[1780027959755,45.42,73142.47,0.0,-0.98215,1e-05,2.99057]
[1780027964790,45.42,73145.37,0.0,-0.9821,1e-05,2.99787]
[1780027969825,45.43,73144.15,0.0,-0.98211,1e-05,2.99657]
[1780027971159,45.43,73155.93,0.0,-0.98194,1e-05,3.02135]
[1780027972845,45.43,73157.12,0.0,-0.98192,1e-05,3.02428]
[1780027975866,45.43,73151.8,0.0,-0.98199,1e-05,3.0138]
[1780027979894,45.43,73145.87,0.0,-0.98207,1e-05,3.00233]
[1780027984931,45.44,73147.27,0.0,-0.98204,1e-05,3.00644]
[1780027986946,45.44,73158.98,0.0,-0.98187,1e-05,3.03136]
[1780027987951,45.44,73160.04,0.0,-0.98185,1e-05,3.03378]
[1780027989964,45.44,73153.06,0.0,-0.98195,1e-05,3.01958]
[1780027992988,45.44,73150.94,0.0,-0.98197,1e-05,3.01581]
[1780027999028,45.45,73148.61,0.0,-0.982,1e-05,3.01235]
[1780028004063,45.45,73153.77,0.0,-0.98191,1e-05,3.02428]
[1780028005072,45.45,73156.6,0.0,-0.98187,1e-05,3.03041]
[1780028010105,45.46,73164.23,0.0,-0.98176,1e-05,3.04739]
[1780028013129,45.46,73165.68,0.0,-0.98174,1e-05,3.04913]
[1780028018163,45.46,73165.98,0.0,-0.98173,1e-05,3.05062]
[1780028023198,45.46,73157.02,0.0,-0.98185,1e-05,3.03268]
[1780028025213,45.47,73152.42,0.0,-0.98192,1e-05,3.02346]
[1780028031585,45.47,73150.0,0.0,-0.98194,1e-05,3.0199]
[1780028037301,45.47,73146.81,0.0,-0.98198,1e-05,3.01433]
[1780028042339,45.48,73145.74,0.0,-0.98199,1e-05,3.01321]
[1780028044347,45.48,73139.97,0.0,-0.98207,1e-05,3.00167]
[1780028049383,45.48,73139.85,0.0,-0.98206,1e-05,3.00264]
[1780028054417,45.49,73139.48,0.0,-0.98206,1e-05,3.00307]
[1780028060463,45.49,73137.68,0.0,-0.98207,1e-05,3.00098]
[1780028065502,45.5,73138.61,0.0,-0.98205,1e-05,3.00405]
[1780028070538,45.5,73138.27,0.0,-0.98205,1e-05,3.00447]
[1780028075574,45.51,73140.99,0.0,-0.98201,1e-05,3.00942]
[1780028080608,45.51,73139.81,0.0,-0.98202,1e-05,3.00806]
[1780028085647,45.51,73137.77,0.0,-0.98204,1e-05,3.00492]
[1780028090683,45.52,73140.29,0.0,-0.982,1e-05,3.01127]
[1780028095716,45.52,73139.87,0.0,-0.982,1e-05,3.01148]
[1780028100752,45.52,73139.77,0.0,-0.98199,1e-05,3.01236]
[1780028103773,45.53,73148.15,0.0,-0.98186,1e-05,3.03049]
[1780028104780,45.53,73153.35,0.0,-0.98179,1e-05,3.04156]
[1780028105788,45.53,73153.85,0.0,-0.98178,1e-05,3.04278]
[1780028108807,45.53,73146.1,0.0,-0.98189,1e-05,3.02704]
[1780028109815,45.53,73144.3,0.0,-0.98191,1e-05,3.02348]
[1780028112839,45.53,73150.9,0.0,-0.98181,1e-05,3.03784]
[1780028113844,45.53,73158.69,0.0,-0.9817,1e-05,3.05436]
[1780028114852,45.53,73161.15,0.0,-0.98166,1e-05,3.05968]
[1780028119887,45.53,73162.98,0.0,-0.98163,1e-05,3.06424]
[1780028122219,45.54,73166.76,0.0,-0.98157,1e-05,3.07247]
[1780028127946,45.54,73168.4,0.0,-0.98155,1e-05,3.07663]
[1780028132981,45.54,73169.04,0.0,-0.98154,1e-05,3.0767]
[1780028138018,45.54,73171.12,0.0,-0.98151,1e-05,3.08167]
[1780028143051,45.54,73172.86,0.0,-0.98148,1e-05,3.08592]
[1780028148088,45.55,73171.46,0.0,-0.9815,1e-05,3.08353]
[1780028153127,45.55,73169.69,0.0,-0.98152,1e-05,3.08036]
[1780028158166,45.55,73172.12,0.0,-0.98148,1e-05,3.08609]
[1780028163200,45.55,73172.33,0.0,-0.98147,1e-05,3.08709]
[1780028167228,45.55,73167.01,0.0,-0.98155,1e-05,3.07629]
[1780028172576,45.55,73165.0,0.0,-0.98157,1e-05,3.07269]
[1780028175287,45.56,73159.47,0.0,-0.98165,1e-05,3.06144]
[1780028180319,45.56,73161.43,0.0,-0.98161,1e-05,3.06633]
[1780028185353,45.56,73159.88,0.0,-0.98163,1e-05,3.0638]
[1780028190388,45.56,73164.18,0.0,-0.98156,1e-05,3.07365]
[1780028192717,45.57,73171.3,0.0,-0.98147,1e-05,3.08728]
[1780028195425,45.57,73173.63,0.0,-0.98143,1e-05,3.09245]
[1780028200462,45.57,73172.64,0.0,-0.98144,1e-05,3.0909]
[1780028202788,45.57,73178.44,0.0,-0.98135,1e-05,3.10353]
[1780028208516,45.57,73176.86,0.0,-0.98137,1e-05,3.1006]
[1780028213558,45.57,73179.56,0.0,-0.98133,1e-05,3.10676]
[1780028218588,45.57,73177.52,0.0,-0.98136,1e-05,3.10281]
[1780028223623,45.57,73175.29,0.0,-0.98139,1e-05,3.09848]
[1780028228662,45.58,73173.48,0.0,-0.98141,1e-05,3.09507]
[1780028230672,45.58,73166.05,0.0,-0.98152,1e-05,3.07961]
[1780028231680,45.58,73165.29,0.0,-0.98153,1e-05,3.07812]
[1780028236714,45.58,73170.42,0.0,-0.98145,1e-05,3.08957]
[1780028241750,45.58,73172.13,0.0,-0.98142,1e-05,3.09367]
[1780028246785,45.58,73171.95,0.0,-0.98142,1e-05,3.09375]
[1780028253835,45.58,73171.59,0.0,-0.98143,1e-05,3.09176]
[1780028262896,45.59,73171.78,0.0,-0.98142,1e-05,3.09294]
[1780028267932,45.59,73172.48,0.0,-0.98141,1e-05,3.09485]
[1780028270955,45.59,73163.41,0.0,-0.98154,1e-05,3.07589]
[1780028271962,45.59,73163.71,0.0,-0.98154,1e-05,3.07663]
[1780028276999,45.59,73164.3,0.0,-0.98152,1e-05,3.07845]
[1780028282039,45.59,73166.9,0.0,-0.98148,1e-05,3.08451]
[1780028286067,45.59,73170.85,0.0,-0.98142,1e-05,3.09327]
[1780028291103,45.6,73174.86,0.0,-0.98136,1e-05,3.1022]
[1780028296136,45.6,73175.79,0.0,-0.98134,1e-05,3.10455]
[1780028301171,45.6,73176.86,0.0,-0.98133,1e-05,3.10715]
[1780028308221,45.6,73177.41,0.0,-0.98131,1e-05,3.10875]
[1780028313566,45.6,73174.46,0.0,-0.98137,1e-05,3.10096]
[1780028319298,45.6,73177.59,0.0,-0.98132,1e-05,3.10803]
[1780028324335,45.6,73176.83,0.0,-0.98133,1e-05,3.1067]
[1780028330376,45.6,73176.82,0.0,-0.98132,1e-05,3.10702]
[1780028335473,45.6,73179.13,0.0,-0.98129,1e-05,3.11219]
[1780028340507,45.61,73179.72,0.0,-0.98128,1e-05,3.11365]
[1780028345539,45.61,73178.78,0.0,-0.98129,1e-05,3.11183]
[1780028350575,45.61,73177.57,0.0,-0.98131,1e-05,3.10945]
[1780028356617,45.61,73176.46,0.0,-0.98132,1e-05,3.10735]
[1780028361651,45.61,73175.25,0.0,-0.98134,1e-05,3.105]
[1780028365680,45.61,73169.86,0.0,-0.98142,1e-05,3.09377]
[1780028370715,45.61,73168.89,0.0,-0.98143,1e-05,3.09207]
[1780028375750,45.61,73168.63,0.0,-0.98144,1e-05,3.09004]
[1780028380785,45.61,73166.71,0.0,-0.98146,1e-05,3.08636]
[1780028384822,45.61,73165.54,0.0,-0.98148,1e-05,3.08433]
[1780028389853,45.62,73164.63,0.0,-0.98149,1e-05,3.08293]
[1780028395898,45.62,73166.32,0.0,-0.98146,1e-05,3.08716]
[1780028401942,45.62,73170.65,0.0,-0.98139,1e-05,3.09696]
[1780028406977,45.62,73171.72,0.0,-0.98137,1e-05,3.09972]
[1780028412019,45.62,73171.65,0.0,-0.98137,1e-05,3.10005]
[1780028417055,45.63,73171.13,0.0,-0.98137,1e-05,3.09943]
[1780028422130,45.63,73169.71,0.0,-0.98139,1e-05,3.09693]
[1780028427169,45.63,73168.07,0.0,-0.98141,1e-05,3.09411]
[1780028432208,45.63,73167.79,0.0,-0.98142,1e-05,3.09213]
[1780028440261,45.63,73167.86,0.0,-0.98141,1e-05,3.09323]
[1780028445295,45.64,73169.44,0.0,-0.98139,1e-05,3.09729]
[1780028450331,45.64,73169.59,0.0,-0.98138,1e-05,3.0982]
[1780028455366,45.64,73169.29,0.0,-0.98138,1e-05,3.09815]
[1780028461410,45.64,73169.17,0.0,-0.98138,1e-05,3.09848]
[1780028467451,45.64,73169.6,0.0,-0.98137,1e-05,3.10019]
[1780028472485,45.65,73170.01,0.0,-0.98136,1e-05,3.10161]
[1780028478527,45.65,73169.92,0.0,-0.98135,1e-05,3.10207]
[1780028483562,45.65,73169.56,0.0,-0.98135,1e-05,3.10173]
[1780028488596,45.65,73177.25,0.0,-0.98124,1e-05,3.1186]
[1780028490610,45.65,73179.99,0.0,-0.9812,1e-05,3.12465]
[1780028495646,45.65,73181.57,0.0,-0.98118,1e-05,3.12646]
[1780028500681,45.65,73184.63,0.0,-0.98113,1e-05,3.13317]
[1780028503702,45.65,73189.11,0.0,-0.98107,1e-05,3.14286]
[1780028508736,45.65,73188.64,0.0,-0.98107,1e-05,3.14194]
[1780028512765,45.65,73194.71,0.0,-0.98098,1e-05,3.15503]
[1780028517800,45.65,73193.8,0.0,-0.981,1e-05,3.15305]
[1780028522837,45.65,73186.9,0.0,-0.9811,1e-05,3.13823]
[1780028526867,45.65,73179.06,0.0,-0.98122,1e-05,3.12153]
[1780028527872,45.66,73179.1,0.0,-0.98121,1e-05,3.1217]
[1780028531902,45.66,73185.25,0.0,-0.98112,1e-05,3.13495]
[1780028536941,45.66,73185.56,0.0,-0.98112,1e-05,3.13569]
[1780028540968,45.66,73191.29,0.0,-0.98103,1e-05,3.14802]
[1780028546003,45.66,73192.63,0.0,-0.98101,1e-05,3.15087]
[1780028554061,45.66,73192.7,0.0,-0.98102,1e-05,3.14906]
[1780028559096,45.66,73192.47,0.0,-0.98103,1e-05,3.1485]
[1780028564131,45.66,73189.88,0.0,-0.98106,1e-05,3.14288]
[1780028567155,45.66,73180.08,0.0,-0.98121,1e-05,3.12194]
[1780028568160,45.66,73178.28,0.0,-0.98124,1e-05,3.11814]
[1780028572187,45.66,73174.18,0.0,-0.9813,1e-05,3.10959]
[1780028577222,45.66,73174.89,0.0,-0.98128,1e-05,3.11138]
[1780028582257,45.66,73177.14,0.0,-0.98125,1e-05,3.11642]
[1780028590312,45.66,73174.93,0.0,-0.98128,1e-05,3.11216]
[1780028595348,45.66,73175.28,0.0,-0.98127,1e-05,3.11325]
[1780028600382,45.66,73176.33,0.0,-0.98125,1e-05,3.11571]
[1780028603405,45.66,73186.07,0.0,-0.98111,1e-05,3.13669]
[1780028607436,45.66,73190.75,0.0,-0.98104,1e-05,3.14675]
[1780028613478,45.66,73194.0,0.0,-0.981,1e-05,3.1518]
[1780028617509,45.66,73199.06,0.0,-0.98093,1e-05,3.16261]
[1780028621533,45.66,73204.61,0.0,-0.98084,2e-05,3.17445]
[1780028626568,45.66,73209.51,0.0,-0.98077,2e-05,3.18476]
[1780028629593,45.66,73217.12,0.0,-0.98066,2e-05,3.20108]
[1780028630597,45.66,73219.73,0.0,-0.98062,2e-05,3.20656]
[1780028635816,45.66,73220.81,0.0,-0.98061,2e-05,3.2085]
[1780028641674,45.66,73222.14,0.0,-0.98059,2e-05,3.21079]
[1780028646709,45.65,73222.12,0.0,-0.98059,2e-05,3.21022]
[1780028651744,45.65,73223.68,0.0,-0.98057,2e-05,3.21307]
[1780028653759,45.65,73230.6,0.0,-0.98047,2e-05,3.22797]
[1780028654766,45.65,73230.13,0.0,-0.98048,2e-05,3.22667]
[1780028659801,45.65,73229.97,0.0,-0.98049,2e-05,3.22578]
[1780028664836,45.65,73221.13,0.0,-0.98063,2e-05,3.20583]
[1780028666027,45.65,73217.73,0.0,-0.98068,2e-05,3.19833]
[1780028671885,45.64,73216.24,0.0,-0.98072,2e-05,3.19265]
[1780028676919,45.64,73215.16,0.0,-0.98073,2e-05,3.18986]
[1780028681954,45.64,73215.77,0.0,-0.98073,2e-05,3.19074]
[1780028686990,45.64,73215.85,0.0,-0.98073,2e-05,3.19045]
[1780028693032,45.64,73214.87,0.0,-0.98075,2e-05,3.18781]
[1780028698067,45.64,73212.44,0.0,-0.98079,2e-05,3.18214]
[1780028703103,45.64,73212.95,0.0,-0.98078,2e-05,3.18285]
[1780028708138,45.63,73213.08,0.0,-0.98078,2e-05,3.18273]
[1780028713174,45.63,73215.27,0.0,-0.98075,2e-05,3.18699]
[1780028718208,45.63,73218.42,0.0,-0.98071,2e-05,3.19347]
[1780028723244,45.63,73223.75,0.0,-0.98063,2e-05,3.20458]
[1780028726453,45.63,73228.98,0.0,-0.98056,2e-05,3.21553]
[1780028732306,45.63,73231.17,0.0,-0.98054,2e-05,3.21765]
[1780028737341,45.62,73234.07,0.0,-0.9805,2e-05,3.22333]
[1780028742377,45.62,73234.58,0.0,-0.9805,2e-05,3.22354]
[1780028747412,45.62,73240.36,0.0,-0.98042,2e-05,3.23537]
[1780028752449,45.62,73247.34,0.0,-0.98031,2e-05,3.2501]
[1780028753455,45.62,73249.0,0.0,-0.98029,2e-05,3.25358]
[1780028757484,45.61,73254.01,0.0,-0.98022,2e-05,3.26372]
[1780028763525,45.61,73255.2,0.0,-0.98021,2e-05,3.2654]
[1780028768561,45.61,73261.12,0.0,-0.98012,2e-05,3.27753]
[1780028773596,45.6,73261.34,0.0,-0.98013,2e-05,3.27697]
[1780028778634,45.6,73263.19,0.0,-0.9801,2e-05,3.28003]
[1780028783669,45.6,73264.1,0.0,-0.9801,2e-05,3.28098]
[1780028789710,45.59,73265.39,0.0,-0.98009,2e-05,3.28255]
[1780028794758,45.59,73268.19,0.0,-0.98006,2e-05,3.28554]
[1780028801797,45.58,73268.46,0.0,-0.98007,2e-05,3.28479]
[1780028807014,45.58,73269.25,0.0,-0.98007,2e-05,3.2852]
[1780028809852,45.58,73260.05,0.0,-0.98021,2e-05,3.26417]
[1780028810861,45.58,73254.54,0.0,-0.9803,2e-05,3.25201]
[1780028815895,45.57,73256.37,0.0,-0.98028,2e-05,3.25502]
[1780028820929,45.57,73256.58,0.0,-0.98028,2e-05,3.25464]
[1780028825965,45.57,73256.87,0.0,-0.98028,2e-05,3.25461]
[1780028830999,45.57,73257.29,0.0,-0.98028,2e-05,3.25473]
[1780028837225,45.56,73257.02,0.0,-0.98029,2e-05,3.25306]
[1780028843084,45.56,73258.23,0.0,-0.98028,2e-05,3.25495]
[1780028848120,45.56,73257.41,0.0,-0.9803,2e-05,3.25197]
[1780028853155,45.55,73261.79,0.0,-0.98025,2e-05,3.25911]
[1780028856178,45.55,73266.51,0.0,-0.98018,2e-05,3.26904]
[1780028861212,45.55,73264.62,0.0,-0.98021,2e-05,3.26396]
[1780028866248,45.55,73263.09,0.0,-0.98024,2e-05,3.25967]
[1780028870275,45.54,73257.45,0.0,-0.98034,2e-05,3.24652]
[1780028875311,45.54,73256.61,0.0,-0.98036,2e-05,3.24386]
[1780028880348,45.54,73255.95,0.0,-0.98037,2e-05,3.24166]
[1780028885381,45.54,73254.8,0.0,-0.98039,2e-05,3.23841]
[1780028893437,45.53,73256.5,0.0,-0.98038,2e-05,3.24105]
[1780028898473,45.53,73258.28,0.0,-0.98035,2e-05,3.24428]
[1780028903511,45.53,73257.73,0.0,-0.98037,2e-05,3.24224]
[1780028908545,45.53,73258.1,0.0,-0.98037,2e-05,3.24222]
[1780028913581,45.52,73260.04,0.0,-0.98035,2e-05,3.24387]
[1780028918615,45.52,73261.16,0.0,-0.98034,2e-05,3.24575]
[1780028921637,45.52,73269.51,0.0,-0.98022,2e-05,3.26357]
[1780028926672,45.52,73270.93,0.0,-0.9802,2e-05,3.2658]
[1780028930699,45.51,73275.85,0.0,-0.98013,2e-05,3.27612]
[1780028935735,45.51,73276.72,0.0,-0.98012,2e-05,3.27686]
[1780028940770,45.51,73281.08,0.0,-0.98006,2e-05,3.28548]
[1780028944798,45.51,73287.04,0.0,-0.97998,2e-05,3.29811]
[1780028945805,45.5,73288.12,0.0,-0.97996,2e-05,3.30004]
[1780028950840,45.5,73291.41,0.0,-0.97992,2e-05,3.30615]
[1780028955874,45.5,73292.58,0.0,-0.97991,2e-05,3.30751]
[1780028960909,45.49,73293.08,0.0,-0.97991,2e-05,3.3076]
[1780028965944,45.49,73293.59,0.0,-0.97991,2e-05,3.30747]
[1780028971987,45.48,73294.48,0.0,-0.97992,2e-05,3.30577]
[1780028977025,45.48,73294.05,0.0,-0.97993,2e-05,3.30383]
[1780028981077,45.48,73285.87,0.0,-0.98007,2e-05,3.28487]
[1780028982079,45.48,73281.7,0.0,-0.98014,2e-05,3.27497]
[1780028987114,45.47,73281.6,0.0,-0.98014,2e-05,3.2738]
[1780028993157,45.47,73281.85,0.0,-0.98015,2e-05,3.27321]
[1780028998350,45.47,73281.82,0.0,-0.98016,2e-05,3.27217]
[1780029004233,45.46,73277.61,0.0,-0.98023,2e-05,3.26172]
[1780029009267,45.46,73276.21,0.0,-0.98026,2e-05,3.25777]
[1780029014302,45.46,73277.63,0.0,-0.98024,2e-05,3.26005]
[1780029019338,45.45,73277.91,0.0,-0.98024,2e-05,3.25982]
[1780029024372,45.45,73277.83,0.0,-0.98025,2e-05,3.2588]
[1780029029408,45.45,73277.97,0.0,-0.98025,2e-05,3.25827]
[1780029034443,45.45,73276.18,0.0,-0.9803,2e-05,3.2516]
[1780029039477,45.44,73277.27,0.0,-0.98029,2e-05,3.25322]
[1780029044513,45.44,73278.15,0.0,-0.98028,2e-05,3.25438]
[1780029048701,45.44,73284.21,0.0,-0.98019,2e-05,3.26716]
[1780029052569,45.44,73289.17,0.0,-0.98012,2e-05,3.27745]
[1780029057608,45.43,73290.83,0.0,-0.9801,2e-05,3.28015]
[1780029058771,45.43,73303.4,0.0,-0.9799,2e-05,3.30802]
[1780029060636,45.43,73315.27,0.0,-0.97972,2e-05,3.33423]
[1780029061635,45.43,73314.44,0.0,-0.97974,2e-05,3.33207]
[1780029065665,45.43,73321.97,0.0,-0.97962,2e-05,3.34789]
[1780029067685,45.42,73330.58,0.0,-0.97949,2e-05,3.36676]
[1780029069700,45.42,73334.56,0.0,-0.97943,2e-05,3.37511]
[1780029074738,45.42,73335.1,0.0,-0.97944,2e-05,3.37452]
[1780029079769,45.41,73337.85,0.0,-0.97941,2e-05,3.37898]
[1780029084804,45.4,73335.84,0.0,-0.97945,2e-05,3.37258]
[1780029087825,45.4,73324.86,0.0,-0.97963,2e-05,3.34662]
[1780029088833,45.4,73321.66,0.0,-0.97969,2e-05,3.33908]
[1780029091853,45.4,73310.84,0.0,-0.97988,2e-05,3.31191]
[1780029092862,45.4,73305.0,0.0,-0.97997,2e-05,3.29835]
[1780029096892,45.39,73298.11,0.0,-0.98009,2e-05,3.28211]
[1780029101925,45.39,73297.14,0.0,-0.98011,2e-05,3.27898]
[1780029106960,45.39,73292.38,0.0,-0.98019,2e-05,3.26746]
[1780029111995,45.38,73290.89,0.0,-0.98022,2e-05,3.26328]
[1780029115016,45.38,73285.27,0.0,-0.98031,2e-05,3.25036]
[1780029118039,45.38,73275.76,0.0,-0.98046,2e-05,3.22894]
[1780029123075,45.38,73272.51,0.0,-0.98051,2e-05,3.22127]
[1780029128108,45.38,73267.35,0.0,-0.98059,2e-05,3.20946]
[1780029133144,45.38,73267.22,0.0,-0.9806,2e-05,3.20874]
[1780029138179,45.38,73271.59,0.0,-0.98054,2e-05,3.21786]
[1780029143213,45.37,73270.29,0.0,-0.98056,2e-05,3.21452]
[1780029149405,45.37,73269.71,0.0,-0.98057,2e-05,3.21269]
[1780029155298,45.37,73269.37,0.0,-0.98059,2e-05,3.20953]
[1780029161340,45.37,73268.42,0.0,-0.98061,2e-05,3.20696]
[1780029166376,45.37,73267.86,0.0,-0.98062,2e-05,3.20534]
[1780029176451,45.36,73271.49,0.0,-0.98057,2e-05,3.21242]
[1780029181486,45.36,73273.97,0.0,-0.98054,2e-05,3.21738]
[1780029186522,45.36,73289.08,0.0,-0.98031,2e-05,3.25013]
[1780029188537,45.36,73294.38,0.0,-0.98023,2e-05,3.26155]
[1780029193570,45.36,73297.82,0.0,-0.98018,2e-05,3.26828]
[1780029197602,45.35,73304.27,0.0,-0.98009,2e-05,3.28189]
[1780029202637,45.35,73300.94,0.0,-0.98015,2e-05,3.27345]
[1780029205660,45.35,73295.58,0.0,-0.98023,2e-05,3.26098]
[1780029206666,45.35,73288.36,0.0,-0.98035,2e-05,3.24481]
[1780029207672,45.35,73285.45,0.0,-0.98039,2e-05,3.23824]
[1780029211704,45.35,73283.74,0.0,-0.98043,2e-05,3.23205]
[1780029213716,45.35,73289.23,0.0,-0.98035,2e-05,3.24393]
[1780029214721,45.35,73296.74,0.0,-0.98023,2e-05,3.26044]
[1780029215728,45.35,73296.48,0.0,-0.98024,2e-05,3.2597]
[1780029220762,45.34,73299.08,0.0,-0.98021,2e-05,3.26463]
[1780029226808,45.34,73300.41,0.0,-0.98019,2e-05,3.26655]
[1780029231842,45.34,73297.89,0.0,-0.98024,2e-05,3.26006]
[1780029237886,45.33,73297.64,0.0,-0.98025,2e-05,3.25851]
[1780029240044,45.33,73305.36,0.0,-0.98013,2e-05,3.27516]
[1780029245942,45.33,73310.71,0.0,-0.98006,2e-05,3.28612]
[1780029250977,45.33,73310.19,0.0,-0.98007,2e-05,3.28397]
[1780029256042,45.32,73309.09,0.0,-0.9801,2e-05,3.28032]
[1780029263063,45.32,73311.95,0.0,-0.98006,2e-05,3.2853]
[1780029268099,45.31,73313.57,0.0,-0.98004,2e-05,3.2879]
[1780029274151,45.31,73312.03,0.0,-0.98009,2e-05,3.28137]
[1780029279176,45.31,73311.12,0.0,-0.98011,2e-05,3.27838]
[1780029283203,45.3,73306.09,0.0,-0.98019,2e-05,3.26645]
[1780029288241,45.3,73307.81,0.0,-0.98017,2e-05,3.26939]
[1780029293274,45.3,73310.59,0.0,-0.98013,2e-05,3.2747]
[1780029298309,45.3,73314.62,0.0,-0.98008,2e-05,3.2828]
[1780029303345,45.29,73317.92,0.0,-0.98003,2e-05,3.28919]
[1780029305358,45.29,73312.5,0.0,-0.98012,2e-05,3.2767]
[1780029310534,45.29,73319.31,0.0,-0.98002,2e-05,3.291]
[1780029312408,45.29,73321.33,0.0,-0.97999,2e-05,3.29511]
[1780029318450,45.28,73321.58,0.0,-0.98,2e-05,3.29443]
[1780029324497,45.28,73321.76,0.0,-0.98,2e-05,3.29361]
[1780029330675,45.28,73318.78,0.0,-0.98006,2e-05,3.28584]
[1780029336578,45.27,73318.69,0.0,-0.98008,2e-05,3.28267]
[1780029341614,45.27,73319.93,0.0,-0.98006,2e-05,3.28458]
[1780029347657,45.27,73324.28,0.0,-0.98,2e-05,3.29322]
[1780029354706,45.26,73324.34,0.0,-0.98001,2e-05,3.29204]
[1780029359757,45.26,73324.99,0.0,-0.98001,2e-05,3.29254]
[1780029364794,45.26,73323.71,0.0,-0.98004,2e-05,3.28873]
[1780029369828,45.25,73327.03,0.0,-0.97999,2e-05,3.2952]
[1780029370957,45.25,73332.25,0.0,-0.97991,2e-05,3.30673]
[1780029372848,45.25,73333.25,0.0,-0.9799,2e-05,3.30856]
[1780029377883,45.25,73332.94,0.0,-0.97991,2e-05,3.30673]
[1780029382919,45.24,73333.11,0.0,-0.97992,2e-05,3.30601]
[1780029387954,45.24,73332.47,0.0,-0.97993,2e-05,3.30347]
[1780029392988,45.24,73332.32,0.0,-0.97995,2e-05,3.30011]
[1780029398025,45.23,73332.3,0.0,-0.97996,2e-05,3.29899]
[1780029403060,45.23,73337.48,0.0,-0.97989,2e-05,3.30951]
[1780029408096,45.23,73339.27,0.0,-0.97987,2e-05,3.31236]
[1780029413132,45.22,73340.79,0.0,-0.97985,2e-05,3.31459]
[1780029418166,45.22,73343.08,0.0,-0.97983,2e-05,3.3183]
[1780029424208,45.21,73343.04,0.0,-0.97984,2e-05,3.31677]
[1780029429242,45.21,73340.49,0.0,-0.97989,2e-05,3.30988]
[1780029431260,45.21,73353.84,0.0,-0.97968,2e-05,3.33955]
[1780029432263,45.21,73359.53,0.0,-0.97959,2e-05,3.35248]
[1780029434278,45.21,73352.5,0.0,-0.97971,2e-05,3.33565]
[1780029439314,45.2,73356.37,0.0,-0.97965,2e-05,3.34302]
[1780029444354,45.2,73360.37,0.0,-0.9796,2e-05,3.35068]
[1780029449388,45.19,73360.78,0.0,-0.9796,2e-05,3.35012]
[1780029454423,45.19,73360.1,0.0,-0.97964,2e-05,3.34518]
[1780029459459,45.18,73359.82,0.0,-0.97965,2e-05,3.34313]
[1780029463486,45.18,73354.53,0.0,-0.97974,2e-05,3.33005]
[1780029468522,45.18,73353.0,0.0,-0.97978,2e-05,3.32536]
[1780029475571,45.17,73352.78,0.0,-0.97979,2e-05,3.32318]
[1780029480606,45.17,73353.01,0.0,-0.9798,2e-05,3.32251]
[1780029485641,45.16,73355.01,0.0,-0.97977,2e-05,3.32584]
[1780029490676,45.16,73354.71,0.0,-0.97979,2e-05,3.32397]
[1780029495710,45.15,73356.22,0.0,-0.97977,2e-05,3.3262]
[1780029500746,45.15,73356.25,0.0,-0.97978,2e-05,3.32507]
[1780029505781,45.15,73354.84,0.0,-0.97981,2e-05,3.32071]
[1780029511950,45.14,73353.18,0.0,-0.97986,2e-05,3.31367]
[1780029517866,45.14,73348.91,0.0,-0.97994,2e-05,3.30276]
[1780029519880,45.14,73343.28,0.0,-0.98003,2e-05,3.28972]
[1780029525922,45.13,73343.01,0.0,-0.98004,2e-05,3.28805]
[1780029528945,45.13,73336.29,0.0,-0.98015,2e-05,3.27245]
[1780029533978,45.13,73331.58,0.0,-0.98023,2e-05,3.26123]
[1780029539017,45.13,73328.92,0.0,-0.98027,2e-05,3.25463]
[1780029545061,45.13,73326.53,0.0,-0.98032,2e-05,3.2486]
[1780029550095,45.12,73327.85,0.0,-0.9803,2e-05,3.25095]
[1780029555131,45.12,73326.69,0.0,-0.98032,2e-05,3.24779]
[1780029560170,45.12,73327.21,0.0,-0.98032,2e-05,3.24838]
[1780029568227,45.12,73327.56,0.0,-0.98032,2e-05,3.24825]
[1780029573262,45.12,73328.73,0.0,-0.98032,2e-05,3.24837]
[1780029578297,45.11,73327.74,0.0,-0.98033,2e-05,3.24561]
[1780029583331,45.11,73324.15,0.0,-0.98039,2e-05,3.23701]
[1780029588366,45.11,73323.71,0.0,-0.98041,2e-05,3.23557]
[1780029593401,45.11,73324.32,0.0,-0.9804,2e-05,3.23646]
[1780029598437,45.11,73324.29,0.0,-0.9804,2e-05,3.23594]
[1780029604479,45.08,73327.46,0.0,-0.98041,2e-05,3.23561]
[1780029610521,45.05,73328.29,0.0,-0.98047,2e-05,3.22638]
[1780029615559,45.02,73322.12,0.0,-0.98063,2e-05,3.20367]
[1780029620591,44.99,73323.26,0.0,-0.98068,2e-05,3.19726]
[1780029626632,44.98,73323.13,0.0,-0.98069,2e-05,3.19515]
[1780029631668,44.98,73320.59,0.0,-0.98074,2e-05,3.18762]
[1780029636703,44.98,73320.84,0.0,-0.98074,2e-05,3.18815]
[1780029642869,44.98,73320.77,0.0,-0.98074,2e-05,3.18798]
[1780029648787,44.98,73321.49,0.0,-0.98073,2e-05,3.18954]
[1780029653822,44.98,73322.59,0.0,-0.98071,2e-05,3.19195]
[1780029658858,44.98,73321.92,0.0,-0.98072,2e-05,3.19045]
[1780029663895,44.98,73319.04,0.0,-0.98077,2e-05,3.18413]
[1780029668928,44.98,73317.37,0.0,-0.98079,2e-05,3.18052]
[1780029673962,44.98,73318.0,0.0,-0.98078,2e-05,3.18196]
[1780029680024,44.98,73315.65,0.0,-0.98082,2e-05,3.17688]
[1780029685041,44.99,73310.03,0.0,-0.9809,2e-05,3.16467]
[1780029690075,44.99,73309.84,0.0,-0.9809,2e-05,3.16447]
[1780029695109,44.99,73310.46,0.0,-0.9809,2e-05,3.16416]
[1780029700144,44.99,73311.04,0.0,-0.98089,2e-05,3.16565]
[1780029705179,44.99,73311.41,0.0,-0.98089,2e-05,3.16667]
[1780029711221,44.99,73312.45,0.0,-0.98087,2e-05,3.16917]
[1780029717264,44.99,73313.36,0.0,-0.98085,2e-05,3.17135]
[1780029722298,44.99,73315.14,0.0,-0.98083,2e-05,3.17539]
[1780029727333,44.99,73315.71,0.0,-0.98082,2e-05,3.17672]
[1780029732377,44.99,73320.85,0.0,-0.98074,2e-05,3.18809]
[1780029733524,44.99,73323.84,0.0,-0.98069,2e-05,3.19467]
[1780029737478,44.99,73330.35,0.0,-0.98059,2e-05,3.20898]
[1780029738483,44.99,73329.26,0.0,-0.98061,2e-05,3.20653]
[1780029743519,44.99,73331.2,0.0,-0.98058,2e-05,3.21063]
[1780029748553,44.99,73330.62,0.0,-0.98059,2e-05,3.20913]
[1780029753590,44.99,73328.03,0.0,-0.98064,2e-05,3.20131]
[1780029758623,44.99,73331.6,0.0,-0.98059,2e-05,3.20902]
[1780029760637,44.99,73338.11,0.0,-0.98049,2e-05,3.22334]
[1780029765671,44.99,73341.24,0.0,-0.98044,2e-05,3.22991]
[1780029771715,44.98,73341.7,0.0,-0.98044,2e-05,3.23045]
[1780029777759,44.98,73342.47,0.0,-0.98043,2e-05,3.23166]
[1780029783880,44.98,73341.55,0.0,-0.98045,2e-05,3.22914]
[1780029790849,44.98,73340.92,0.0,-0.98046,2e-05,3.22721]
[1780029795885,44.98,73339.8,0.0,-0.98048,2e-05,3.22438]
[1780029800918,44.98,73338.92,0.0,-0.9805,2e-05,3.22209]
[1780029805953,44.98,73338.21,0.0,-0.98051,2e-05,3.2202]
[1780029810989,44.98,73334.85,0.0,-0.98057,2e-05,3.21247]
[1780029816024,44.97,73338.99,0.0,-0.98051,2e-05,3.21949]
[1780029822068,44.97,73340.14,0.0,-0.9805,2e-05,3.22168]
[1780029827102,44.97,73339.45,0.0,-0.98051,2e-05,3.21985]
[1780029832137,44.97,73340.55,0.0,-0.9805,2e-05,3.22198]
[1780029835158,44.97,73334.82,0.0,-0.98059,2e-05,3.20911]
[1780029840193,44.97,73337.22,0.0,-0.98055,2e-05,3.21422]
[1780029846237,44.97,73337.83,0.0,-0.98054,2e-05,3.21529]
[1780029852278,44.97,73335.26,0.0,-0.98059,2e-05,3.20937]
[1780029857314,44.97,73332.71,0.0,-0.98063,2e-05,3.20358]
[1780029862349,44.97,73332.75,0.0,-0.98063,2e-05,3.20353]
[1780029867385,44.97,73332.59,0.0,-0.98063,2e-05,3.20309]
[1780029873427,44.97,73332.27,0.0,-0.98065,2e-05,3.20036]
[1780029879469,44.97,73332.35,0.0,-0.98065,2e-05,3.20046]
[1780029884582,44.97,73332.25,0.0,-0.98065,2e-05,3.20019]
[1780029890545,44.97,73333.9,0.0,-0.98062,2e-05,3.20377]
[1780029893568,44.97,73339.06,0.0,-0.98054,2e-05,3.21511]
[1780029898604,44.97,73338.12,0.0,-0.98056,2e-05,3.21284]
[1780029903638,44.96,73338.65,0.0,-0.98055,2e-05,3.21382]
[1780029909680,44.96,73342.68,0.0,-0.98051,2e-05,3.2202]
[1780029915726,44.93,73344.02,0.0,-0.98054,2e-05,3.21608]
[1780029918743,44.92,73351.13,0.0,-0.98045,2e-05,3.22833]
[1780029920769,44.92,73354.25,0.0,-0.98041,2e-05,3.23514]
[1780029923791,44.91,73360.18,0.0,-0.98033,2e-05,3.24585]
[1780029928830,44.91,73359.62,0.0,-0.98034,2e-05,3.24411]
[1780029933859,44.91,73364.29,0.0,-0.98028,2e-05,3.25211]
[1780029938893,44.91,73369.55,0.0,-0.98021,2e-05,3.2633]
[1780029942921,44.91,73356.03,0.0,-0.98042,2e-05,3.2326]
[1780029943930,44.91,73355.07,0.0,-0.98044,2e-05,3.23039]
[1780029948965,44.91,73362.03,0.0,-0.98033,2e-05,3.24555]
[1780029951984,44.9,73365.12,0.0,-0.98028,2e-05,3.25216]
[1780029957019,44.9,73366.03,0.0,-0.98027,2e-05,3.25365]
[1780029962055,44.9,73364.92,0.0,-0.9803,2e-05,3.25063]
[1780029967091,44.9,73364.99,0.0,-0.98031,2e-05,3.24915]
[1780029972126,44.89,73355.52,0.0,-0.98046,2e-05,3.22752]
[1780029973133,44.89,73353.79,0.0,-0.98048,2e-05,3.22361]
[1780029980183,44.89,73352.52,0.0,-0.98051,2e-05,3.22037]
[1780029985219,44.89,73350.73,0.0,-0.98054,2e-05,3.21608]
[1780029990255,44.89,73347.91,0.0,-0.98058,2e-05,3.20951]
[1780029995360,44.89,73345.59,0.0,-0.98063,2e-05,3.20223]
[1780030000327,44.89,73350.6,0.0,-0.98056,2e-05,3.21314]
[1780030005431,44.89,73353.82,0.0,-0.98051,2e-05,3.22004]
[1780030011404,44.89,73354.4,0.0,-0.9805,2e-05,3.22102]
[1780030016439,44.89,73353.52,0.0,-0.98052,2e-05,3.21886]
[1780030021478,44.89,73354.55,0.0,-0.9805,2e-05,3.22094]
[1780030026510,44.89,73349.84,0.0,-0.98058,2e-05,3.21031]
[1780030031545,44.89,73347.49,0.0,-0.98061,2e-05,3.20501]
[1780030036579,44.89,73346.85,0.0,-0.98062,2e-05,3.20352]
[1780030043627,44.89,73345.71,0.0,-0.98064,2e-05,3.2009]
[1780030048674,44.88,73346.75,0.0,-0.98063,2e-05,3.20313]
[1780030054708,44.87,73347.72,0.0,-0.98065,2e-05,3.19984]
[1780030060750,44.85,73345.07,0.0,-0.98074,2e-05,3.18722]
[1780030065786,44.83,73350.01,0.0,-0.9807,2e-05,3.19257]
[1780030070825,44.82,73350.34,0.0,-0.98073,2e-05,3.18772]
[1780030075927,44.8,73350.89,0.0,-0.98076,2e-05,3.18342]
[1780030081899,44.78,73350.86,0.0,-0.98081,2e-05,3.1768]
[1780030083912,44.77,73345.8,0.0,-0.9809,2e-05,3.16351]
[1780030088948,44.75,73340.76,0.0,-0.98102,2e-05,3.14717]
[1780030093987,44.75,73341.85,0.0,-0.98101,2e-05,3.14888]
[1780030099017,44.73,73341.91,0.0,-0.98104,2e-05,3.14389]
[1780030104053,44.72,73342.96,0.0,-0.98106,2e-05,3.14113]
[1780030109088,44.7,73344.46,0.0,-0.98108,2e-05,3.1394]
[1780030114131,44.69,73346.54,0.0,-0.98109,2e-05,3.1371]
[1780030117145,44.68,73353.02,0.0,-0.98101,2e-05,3.14832]
[1780030123187,44.66,73353.49,0.0,-0.98105,2e-05,3.1433]
[1780030128221,44.64,73355.36,0.0,-0.98105,2e-05,3.14241]
[1780030133258,44.62,73354.19,0.0,-0.98111,2e-05,3.13487]
[1780030138292,44.61,73352.28,0.0,-0.98117,2e-05,3.12581]
[1780030146419,44.58,73353.58,0.0,-0.98121,2e-05,3.12094]
[1780030152389,44.56,73353.27,0.0,-0.98125,2e-05,3.11456]
[1780030157424,44.55,73352.98,0.0,-0.98129,2e-05,3.10924]
[1780030162460,44.53,73353.27,0.0,-0.98132,2e-05,3.10522]
[1780030167495,44.52,73352.8,0.0,-0.98136,2e-05,3.09959]
[1780030172529,44.5,73357.65,0.0,-0.98133,2e-05,3.10369]
[1780030177564,44.49,73360.25,0.0,-0.98132,2e-05,3.10471]
[1780030182600,44.47,73363.42,0.0,-0.98131,2e-05,3.107]
[1780030187634,44.46,73362.43,0.0,-0.98135,2e-05,3.1002]
[1780030189649,44.45,73369.09,0.0,-0.98127,2e-05,3.11289]
[1780030191665,44.45,73367.52,0.0,-0.9813,2e-05,3.10757]
[1780030194684,44.45,73364.54,0.0,-0.98134,2e-05,3.10165]
[1780030200726,44.45,73362.95,0.0,-0.98136,2e-05,3.09939]
[1780030205760,44.46,73359.77,0.0,-0.9814,2e-05,3.09347]
[1780030211804,44.46,73355.47,0.0,-0.98146,2e-05,3.08541]
[1780030216845,44.47,73355.05,0.0,-0.98145,2e-05,3.0858]
[1780030221879,44.47,73356.71,0.0,-0.98142,2e-05,3.09048]
[1780030226981,44.47,73356.84,0.0,-0.98141,2e-05,3.0918]
[1780030233959,44.48,73354.53,0.0,-0.98145,2e-05,3.08616]
[1780030238995,44.48,73354.09,0.0,-0.98145,2e-05,3.08649]
[1780030244031,44.48,73352.38,0.0,-0.98146,2e-05,3.08384]
[1780030249067,44.47,73350.59,0.0,-0.98152,1e-05,3.07548]
[1780030254103,44.46,73349.9,0.0,-0.98155,1e-05,3.0718]
[1780030262159,44.47,73349.75,0.0,-0.98154,1e-05,3.07334]
[1780030267262,44.47,73350.49,0.0,-0.98152,1e-05,3.07608]
[1780030273237,44.48,73349.79,0.0,-0.98152,1e-05,3.07591]
[1780030278272,44.48,73350.27,0.0,-0.9815,1e-05,3.07807]
[1780030283307,44.48,73349.92,0.0,-0.9815,1e-05,3.07841]
[1780030288342,44.49,73349.63,0.0,-0.9815,1e-05,3.07887]
[1780030297479,44.49,73349.88,0.0,-0.98149,1e-05,3.0795]
[1780030303447,44.5,73349.55,0.0,-0.98149,2e-05,3.08007]
[1780030309492,44.49,73349.19,0.0,-0.9815,1e-05,3.07835]
[1780030310497,44.49,73337.13,0.0,-0.98169,1e-05,3.05141]
[1780030311504,44.49,73331.78,0.0,-0.98177,1e-05,3.03906]
[1780030312511,44.49,73332.32,0.0,-0.98177,1e-05,3.0394]
[1780030317618,44.48,73333.8,0.0,-0.98177,1e-05,3.03958]
[1780030323589,44.46,73333.42,0.0,-0.9818,1e-05,3.03505]
[1780030328623,44.46,73335.84,0.0,-0.98178,1e-05,3.03846]
[1780030333658,44.44,73337.06,0.0,-0.98179,1e-05,3.03708]
[1780030338696,44.44,73336.4,0.0,-0.98182,1e-05,3.03282]
[1780030343733,44.44,73338.1,0.0,-0.98179,1e-05,3.03695]
[1780030348766,44.42,73338.99,0.0,-0.9818,1e-05,3.03489]
[1780030353811,44.41,73337.24,0.0,-0.98187,1e-05,3.02538]
[1780030358836,44.41,73342.55,0.0,-0.9818,1e-05,3.03513]
[1780030363872,44.39,73340.93,0.0,-0.98185,1e-05,3.02777]
[1780030369914,44.38,73341.7,0.0,-0.98187,1e-05,3.02483]
[1780030378049,44.36,73342.72,0.0,-0.9819,1e-05,3.02019]
[1780030384020,44.34,73343.61,0.0,-0.98192,1e-05,3.0176]
[1780030389051,44.33,73342.77,0.0,-0.98196,1e-05,3.0121]
[1780030394089,44.32,73339.69,0.0,-0.98203,1e-05,3.00193]
[1780030400128,44.3,73339.5,0.0,-0.98206,1e-05,2.99731]
[1780030405164,44.29,73339.99,0.0,-0.98208,1e-05,2.99488]
[1780030411206,44.28,73340.32,0.0,-0.98212,1e-05,2.98966]
[1780030413220,44.27,73345.34,0.0,-0.98205,1e-05,2.999]
[1780030414229,44.27,73352.05,0.0,-0.98196,1e-05,3.01264]
[1780030415233,44.27,73352.55,0.0,-0.98195,1e-05,3.013]
[1780030420269,44.28,73351.02,0.0,-0.98196,1e-05,3.01168]
[1780030426310,44.28,73351.38,0.0,-0.98194,1e-05,3.01477]
[1780030431347,44.28,73346.91,0.0,-0.98201,1e-05,3.00491]
[1780030438470,44.29,73346.69,0.0,-0.98199,1e-05,3.00714]
[1780030444438,44.3,73342.86,0.0,-0.98203,1e-05,3.00127]
[1780030449474,44.3,73342.66,0.0,-0.98202,1e-05,3.00279]
[1780030454508,44.31,73341.95,0.0,-0.98202,1e-05,3.00321]
[1780030459544,44.32,73342.37,0.0,-0.982,1e-05,3.00603]
[1780030464579,44.32,73343.06,0.0,-0.98198,1e-05,3.00941]
[1780030469613,44.33,73349.44,0.0,-0.98187,1e-05,3.02491]
[1780030474649,44.32,73354.06,0.0,-0.98183,1e-05,3.03028]
[1780030476663,44.32,73354.76,0.0,-0.98183,1e-05,3.03024]
[1780030485742,44.29,73353.64,0.0,-0.9819,1e-05,3.02092]
[1780030487755,44.29,73362.02,0.0,-0.98179,1e-05,3.03661]
[1780030491777,44.29,73366.74,0.0,-0.98171,1e-05,3.04804]
[1780030496806,44.29,73364.46,0.0,-0.98173,1e-05,3.04458]
[1780030498893,44.3,73371.79,0.0,-0.98162,1e-05,3.061]
[1780030500835,44.3,73373.99,0.0,-0.98158,2e-05,3.0663]
[1780030503855,44.29,73367.85,0.0,-0.98169,1e-05,3.05159]
[1780030508963,44.28,73364.2,0.0,-0.98177,1e-05,3.0396]
[1780030514933,44.26,73362.1,0.0,-0.98183,1e-05,3.0302]
[1780030519968,44.25,73360.84,0.0,-0.98188,1e-05,3.02349]
[1780030523997,44.24,73354.24,0.0,-0.982,1e-05,3.00619]
[1780030529109,44.25,73353.01,0.0,-0.98201,1e-05,3.00524]
[1780030535074,44.23,73352.49,0.0,-0.98205,1e-05,2.99881]
[1780030540108,44.23,73356.43,0.0,-0.982,1e-05,3.00561]
[1780030545144,44.22,73357.19,0.0,-0.98202,1e-05,3.00337]
[1780030550179,44.2,73360.87,0.0,-0.98199,1e-05,3.00736]
[1780030555221,44.19,73360.45,0.0,-0.98203,1e-05,3.00258]
[1780030560253,44.18,73364.95,0.0,-0.98199,1e-05,3.00834]
[1780030565287,44.17,73365.77,0.0,-0.982,1e-05,3.00624]
[1780030570322,44.15,73369.96,0.0,-0.98197,1e-05,3.0114]
[1780030573343,44.15,73375.23,0.0,-0.9819,1e-05,3.02044]
[1780030574349,44.14,73380.96,0.0,-0.98182,1e-05,3.03201]
[1780030575359,44.14,73381.75,0.0,-0.98181,1e-05,3.03404]
[1780030577372,44.15,73392.48,0.0,-0.98165,2e-05,3.05791]
[1780030578383,44.15,73395.89,0.0,-0.98159,2e-05,3.0656]
[1780030579463,44.14,73399.48,0.0,-0.98155,2e-05,3.07172]
[1780030583414,44.13,73403.6,0.0,-0.98151,2e-05,3.07728]
[1780030586436,44.12,73408.6,0.0,-0.98146,2e-05,3.08557]
[1780030588459,44.12,73414.81,0.0,-0.98137,2e-05,3.0983]
[1780030589457,44.11,73416.2,0.0,-0.98136,2e-05,3.09954]
[1780030591472,44.12,73405.33,0.0,-0.98153,2e-05,3.07438]
[1780030596507,44.12,73402.69,0.0,-0.98156,2e-05,3.06997]
[1780030601540,44.12,73402.55,0.0,-0.98155,2e-05,3.071]
[1780030603554,44.13,73395.17,0.0,-0.98166,2e-05,3.05552]
[1780030608589,44.13,73393.0,0.0,-0.98168,1e-05,3.05232]
[1780030613625,44.14,73394.92,0.0,-0.98164,2e-05,3.05797]
[1780030618661,44.14,73395.1,0.0,-0.98163,2e-05,3.05982]
[1780030623695,44.15,73394.55,0.0,-0.98163,2e-05,3.06009]
[1780030629813,44.15,73391.81,0.0,-0.98166,1e-05,3.05592]
[1780030636785,44.16,73392.51,0.0,-0.98163,2e-05,3.05949]
[1780030639883,44.16,73408.31,0.0,-0.98139,2e-05,3.09479]
[1780030640819,44.16,73408.31,0.0,-0.98139,2e-05,3.0939]
[1780030644841,44.16,73413.16,0.0,-0.98131,2e-05,3.1054]
[1780030649954,44.16,73412.9,0.0,-0.98131,2e-05,3.10591]
[1780030655919,44.17,73415.27,0.0,-0.98128,2e-05,3.11049]
[1780030657933,44.17,73421.2,0.0,-0.98118,2e-05,3.12394]
[1780030662972,44.16,73418.89,0.0,-0.98124,2e-05,3.11638]
[1780030668004,44.16,73417.51,0.0,-0.98125,2e-05,3.11436]
[1780030670095,44.17,73411.75,0.0,-0.98133,2e-05,3.10212]
[1780030677070,44.17,73407.52,0.0,-0.98139,2e-05,3.09448]
[1780030684119,44.18,73407.59,0.0,-0.98137,2e-05,3.09629]
[1780030689154,44.18,73409.15,0.0,-0.98134,2e-05,3.10089]
[1780030694189,44.18,73412.23,0.0,-0.98129,2e-05,3.10881]
[1780030696202,44.18,73418.83,0.0,-0.98118,2e-05,3.12375]
[1780030701238,44.17,73421.75,0.0,-0.98117,2e-05,3.12553]
[1780030706273,44.16,73422.4,0.0,-0.9812,2e-05,3.12232]
[1780030711308,44.14,73422.87,0.0,-0.98123,2e-05,3.11686]
[1780030716342,44.13,73421.97,0.0,-0.98128,2e-05,3.11033]
[1780030721379,44.11,73424.04,0.0,-0.98128,2e-05,3.11038]
[1780030726414,44.1,73424.84,0.0,-0.9813,2e-05,3.10764]
[1780030731449,44.08,73425.28,0.0,-0.98132,2e-05,3.10414]
[1780030736486,44.07,73425.22,0.0,-0.98135,2e-05,3.09959]
[1780030741525,44.06,73429.93,0.0,-0.9813,2e-05,3.10776]
[1780030746560,44.07,73428.66,0.0,-0.98131,2e-05,3.10634]
[1780030751597,44.07,73429.6,0.0,-0.98129,2e-05,3.10952]
[1780030756630,44.07,73428.98,0.0,-0.98129,2e-05,3.10927]
[1780030761665,44.08,73424.9,0.0,-0.98134,2e-05,3.10143]
[1780030766700,44.08,73424.28,0.0,-0.98134,2e-05,3.10122]
[1780030771734,44.08,73423.55,0.0,-0.98136,2e-05,3.09889]
[1780030776769,44.09,73422.74,0.0,-0.98136,2e-05,3.09825]
[1780030781898,44.09,73417.82,0.0,-0.98143,2e-05,3.08862]
[1780030786934,44.09,73417.82,0.0,-0.98142,2e-05,3.08981]
[1780030791973,44.1,73417.61,0.0,-0.98141,2e-05,3.09051]
[1780030797005,44.1,73417.86,0.0,-0.9814,2e-05,3.09221]
[1780030802954,44.1,73414.41,0.0,-0.98145,2e-05,3.08495]
[1780030806983,44.11,73421.81,0.0,-0.98133,2e-05,3.1021]
[1780030812019,44.11,73417.91,0.0,-0.98139,2e-05,3.0935]
[1780030817064,44.11,73414.41,0.0,-0.98144,2e-05,3.08702]
[1780030822101,44.1,73417.18,0.0,-0.98141,2e-05,3.09092]
[1780030827223,44.09,73421.97,0.0,-0.98137,2e-05,3.09696]
[1780030833179,44.07,73424.26,0.0,-0.98138,2e-05,3.09479]
[1780030836200,44.06,73419.33,0.0,-0.98148,2e-05,3.08138]
[1780030840227,44.05,73424.98,0.0,-0.98141,2e-05,3.09033]
[1780030845262,44.04,73423.55,0.0,-0.98147,2e-05,3.08285]
[1780030850298,44.02,73421.25,0.0,-0.98153,2e-05,3.07361]
[1780030855338,44.01,73421.61,0.0,-0.98156,2e-05,3.07022]
[1780030860391,44.0,73423.42,0.0,-0.98156,2e-05,3.07003]
[1780030863408,43.99,73428.9,0.0,-0.98149,2e-05,3.0795]
[1780030868438,43.98,73428.57,0.0,-0.98153,2e-05,3.07455]
[1780030873474,43.96,73427.58,0.0,-0.98157,2e-05,3.06826]
[1780030878509,43.95,73429.19,0.0,-0.98158,2e-05,3.06763]
[1780030883545,43.94,73429.93,0.0,-0.98159,2e-05,3.06511]
[1780030888581,43.92,73429.91,0.0,-0.98162,2e-05,3.06094]
[1780030893618,43.91,73429.97,0.0,-0.98166,2e-05,3.05512]
[1780030898654,43.9,73429.1,0.0,-0.9817,2e-05,3.04915]
[1780030902688,43.89,73438.81,0.0,-0.98158,2e-05,3.06714]
[1780030903694,43.88,73443.55,0.0,-0.98151,2e-05,3.07669]
[1780030908730,43.89,73445.39,0.0,-0.98148,2e-05,3.08206]
[1780030910746,43.89,73456.96,0.0,-0.9813,2e-05,3.10808]
[1780030911751,43.89,73461.77,0.0,-0.98122,2e-05,3.11896]
[1780030912758,43.89,73461.21,0.0,-0.98123,2e-05,3.11792]
[1780030917854,43.89,73463.62,0.0,-0.98118,2e-05,3.12447]
[1780030923839,43.9,73460.05,0.0,-0.98123,2e-05,3.1175]
[1780030924846,43.9,73458.91,0.0,-0.98125,2e-05,3.11539]
[1780030928874,43.9,73450.51,0.0,-0.98137,2e-05,3.09771]
[1780030933909,43.91,73447.97,0.0,-0.9814,2e-05,3.09334]
[1780030940958,43.91,73447.37,0.0,-0.9814,2e-05,3.0937]
[1780030945993,43.91,73447.53,0.0,-0.98138,2e-05,3.09522]
[1780030951028,43.92,73448.48,0.0,-0.98137,2e-05,3.09659]
[1780030956063,43.92,73448.99,0.0,-0.98136,2e-05,3.09885]
[1780030961098,43.93,73450.27,0.0,-0.98133,2e-05,3.10278]
[1780030965127,43.92,73456.07,0.0,-0.98124,2e-05,3.11531]
[1780030970161,43.91,73456.73,0.0,-0.98127,2e-05,3.11214]
[1780030975196,43.89,73460.09,0.0,-0.98125,2e-05,3.11494]
[1780030980238,43.88,73464.85,0.0,-0.98121,2e-05,3.12084]
[1780030985277,43.87,73468.86,0.0,-0.98118,2e-05,3.12508]
[1780030990301,43.85,73467.85,0.0,-0.98123,2e-05,3.11819]
[1780030995337,43.84,73467.88,0.0,-0.98126,2e-05,3.11368]
[1780031000372,43.82,73467.14,0.0,-0.9813,2e-05,3.10752]
[1780031005408,43.81,73466.76,0.0,-0.98134,2e-05,3.10221]
[1780031007421,43.8,73456.29,0.0,-0.98151,2e-05,3.07738]
[1780031014469,43.79,73462.34,0.0,-0.98146,2e-05,3.08399]
[1780031017490,43.78,73464.4,0.0,-0.98145,2e-05,3.08597]
[1780031022527,43.76,73465.3,0.0,-0.98147,2e-05,3.08368]
[1780031025550,43.76,73470.82,0.0,-0.9814,2e-05,3.09328]
[1780031026567,43.75,73478.9,0.0,-0.98128,2e-05,3.11027]
[1780031029582,43.74,73497.39,0.0,-0.98102,2e-05,3.1488]
[1780031030594,43.74,73500.07,0.0,-0.98098,2e-05,3.15385]
[1780031035624,43.73,73496.36,0.0,-0.98107,2e-05,3.14078]
[1780031040662,43.71,73492.94,0.0,-0.98116,2e-05,3.12846]
[1780031042674,43.71,73490.38,0.0,-0.98121,2e-05,3.12094]
[1780031045696,43.7,73485.38,0.0,-0.98131,2e-05,3.10715]
[1780031050732,43.68,73491.37,0.0,-0.98124,2e-05,3.11611]
[1780031053753,43.67,73495.88,0.0,-0.98119,2e-05,3.12348]
[1780031058788,43.66,73500.61,0.0,-0.98115,2e-05,3.12957]
[1780031060803,43.65,73502.36,0.0,-0.98114,2e-05,3.13166]
[1780031065840,43.64,73501.16,0.0,-0.98119,2e-05,3.12449]
[1780031070873,43.63,73498.66,0.0,-0.98126,2e-05,3.1145]
[1780031075908,43.61,73496.05,0.0,-0.98134,2e-05,3.10248]
[1780031076915,43.61,73489.27,0.0,-0.98145,2e-05,3.08661]
[1780031077922,43.61,73498.23,0.0,-0.98132,2e-05,3.10566]
[1780031078930,43.61,73500.54,0.0,-0.98128,2e-05,3.11108]
[1780031083966,43.59,73501.03,0.0,-0.9813,2e-05,3.10786]
[1780031089001,43.58,73503.49,0.0,-0.9813,2e-05,3.10904]
[1780031094060,43.56,73503.09,0.0,-0.98134,2e-05,3.10306]
[1780031098088,43.55,73496.95,0.0,-0.98146,2e-05,3.08613]
[1780031103124,43.54,73493.42,0.0,-0.98154,2e-05,3.07429]
[1780031107150,43.53,73499.39,0.0,-0.98147,2e-05,3.08431]
[1780031111181,43.52,73504.14,0.0,-0.98142,2e-05,3.09155]
[1780031116215,43.51,73507.22,0.0,-0.9814,2e-05,3.09423]
[1780031121249,43.49,73510.25,0.0,-0.98138,2e-05,3.09679]
[1780031126284,43.48,73507.97,0.0,-0.98145,2e-05,3.08761]
[1780031131319,43.47,73510.64,0.0,-0.98145,2e-05,3.08759]
[1780031136357,43.46,73513.76,0.0,-0.98143,2e-05,3.09043]
[1780031141390,43.45,73508.8,0.0,-0.98151,2e-05,3.07871]
[1780031146426,43.46,73507.12,0.0,-0.98152,2e-05,3.07667]
[1780031152467,43.46,73505.58,0.0,-0.98155,2e-05,3.073]
[1780031157502,43.45,73507.68,0.0,-0.98154,2e-05,3.0737]
[1780031162538,43.43,73508.49,0.0,-0.98156,2e-05,3.07154]
[1780031167574,43.42,73506.71,0.0,-0.98161,2e-05,3.0637]
[1780031172609,43.41,73497.3,0.0,-0.98178,2e-05,3.03918]
[1780031175630,43.4,73489.38,0.0,-0.98192,2e-05,3.01969]
[1780031178651,43.4,73484.68,0.0,-0.982,2e-05,3.0085]
[1780031182679,43.4,73479.65,0.0,-0.98207,1e-05,2.99826]
[1780031187713,43.39,73477.8,0.0,-0.98211,1e-05,2.99214]
[1780031192749,43.38,73478.09,0.0,-0.98214,1e-05,2.98778]
[1780031197784,43.37,73477.48,0.0,-0.98217,1e-05,2.98333]
[1780031201811,43.37,73470.91,0.0,-0.98228,1e-05,2.96666]
[1780031206846,43.36,73468.55,0.0,-0.98234,1e-05,2.95865]
[1780031211881,43.35,73468.55,0.0,-0.98236,1e-05,2.95577]
[1780031216917,43.34,73469.33,0.0,-0.98237,1e-05,2.9546]
[1780031221953,43.33,73469.81,0.0,-0.98238,1e-05,2.95279]
[1780031226987,43.32,73468.39,0.0,-0.98242,1e-05,2.94692]
[1780031233031,43.31,73469.57,0.0,-0.98243,1e-05,2.94614]
[1780031238070,43.3,73469.15,0.0,-0.98245,1e-05,2.94249]
[1780031243106,43.29,73470.02,0.0,-0.98246,1e-05,2.94163]
[1780031245119,43.29,73482.38,0.0,-0.98228,1e-05,2.96717]
[1780031246127,43.28,73486.45,0.0,-0.98223,1e-05,2.97539]
[1780031249153,43.28,73489.7,0.0,-0.98218,1e-05,2.98224]
[1780031252170,43.28,73495.84,0.0,-0.98211,1e-05,2.99189]
[1780031257203,43.27,73498.05,0.0,-0.9821,1e-05,2.99355]
[1780031262239,43.26,73498.52,0.0,-0.98212,1e-05,2.99143]
[1780031267334,43.25,73498.35,0.0,-0.98214,1e-05,2.98795]
[1780031273316,43.24,73501.59,0.0,-0.98212,1e-05,2.99126]
[1780031278350,43.23,73499.0,0.0,-0.98218,1e-05,2.98256]
[1780031280365,43.22,73504.73,0.0,-0.9821,2e-05,2.99379]
[1780031285400,43.21,73505.43,0.0,-0.98211,1e-05,2.9922]
[1780031290437,43.2,73507.71,0.0,-0.9821,2e-05,2.99407]
[1780031292451,43.2,73514.77,0.0,-0.98199,2e-05,3.00934]
[1780031297488,43.19,73515.38,0.0,-0.98201,2e-05,3.00744]
[1780031302522,43.18,73515.42,0.0,-0.98203,2e-05,3.00431]
[1780031307615,43.17,73522.51,0.0,-0.98195,2e-05,3.01665]
[1780031309571,43.17,73524.93,0.0,-0.98192,2e-05,3.02064]
[1780031314609,43.17,73522.73,0.0,-0.98195,2e-05,3.01626]
[1780031319641,43.18,73520.17,0.0,-0.98197,2e-05,3.01296]
[1780031325684,43.19,73517.11,0.0,-0.982,2e-05,3.00798]
[1780031330718,43.19,73518.63,0.0,-0.98196,2e-05,3.01366]
[1780031335754,43.2,73522.01,0.0,-0.9819,2e-05,3.02337]
[1780031340788,43.21,73524.04,0.0,-0.98185,2e-05,3.03007]
[1780031345824,43.22,73524.6,0.0,-0.98183,2e-05,3.0335]
[1780031350865,43.22,73526.32,0.0,-0.98178,2e-05,3.03946]
[1780031355900,43.23,73527.72,0.0,-0.98175,2e-05,3.04467]
[1780031360934,43.24,73528.21,0.0,-0.98173,2e-05,3.04785]
[1780031366976,43.23,73528.75,0.0,-0.98172,2e-05,3.04817]
[1780031373020,43.24,73529.49,0.0,-0.98171,2e-05,3.04932]
[1780031378107,43.23,73530.67,0.0,-0.9817,2e-05,3.05065]
[1780031384105,43.24,73532.62,0.0,-0.98166,2e-05,3.05743]
[1780031389142,43.24,73533.82,0.0,-0.98165,2e-05,3.05874]
[1780031394176,43.23,73533.84,0.0,-0.98167,2e-05,3.0552]
[1780031399213,43.21,73533.92,0.0,-0.9817,2e-05,3.05182]
[1780031404250,43.2,73534.07,0.0,-0.98172,2e-05,3.04863]
[1780031409285,43.19,73534.65,0.0,-0.98174,2e-05,3.0464]
[1780031414326,43.18,73536.57,0.0,-0.98173,2e-05,3.04712]
[1780031415326,43.18,73542.56,0.0,-0.98164,2e-05,3.05968]
[1780031416334,43.18,73546.5,0.0,-0.98159,2e-05,3.0677]
[1780031418352,43.18,73547.57,0.0,-0.98157,2e-05,3.07009]
[1780031423387,43.18,73546.34,0.0,-0.98158,2e-05,3.06923]
[1780031428439,43.2,73559.19,0.0,-0.98135,2e-05,3.10257]
[1780031429452,43.21,73560.65,0.0,-0.9813,2e-05,3.10899]
[1780031434540,43.25,73559.12,0.0,-0.98123,2e-05,3.11856]
[1780031439558,43.29,73560.88,0.0,-0.98112,2e-05,3.13367]
[1780031444592,43.32,73562.49,0.0,-0.98103,2e-05,3.14722]
[1780031449629,43.32,73558.24,0.0,-0.98109,2e-05,3.13879]
[1780031454662,43.33,73557.42,0.0,-0.98109,2e-05,3.13818]
[1780031459700,43.33,73557.18,0.0,-0.98109,2e-05,3.13888]
[1780031466747,43.34,73551.67,0.0,-0.98116,2e-05,3.12829]
[1780031467754,43.34,73546.43,0.0,-0.98124,2e-05,3.11679]
[1780031468760,43.34,73544.81,0.0,-0.98126,2e-05,3.11344]
[1780031473796,43.34,73537.69,0.0,-0.98136,2e-05,3.09897]
[1780031474803,43.34,73537.39,0.0,-0.98137,2e-05,3.09862]
[1780031479838,43.35,73537.79,0.0,-0.98135,2e-05,3.10108]
[1780031484873,43.35,73536.56,0.0,-0.98136,2e-05,3.09988]
[1780031489907,43.36,73534.32,0.0,-0.98138,2e-05,3.09648]
[1780031494943,43.36,73534.4,0.0,-0.98138,2e-05,3.09641]
[1780031499979,43.37,73535.88,0.0,-0.98134,2e-05,3.10133]
[1780031501993,43.37,73543.01,0.0,-0.98123,2e-05,3.11792]
[1780031503003,43.37,73544.65,0.0,-0.9812,2e-05,3.12218]
[1780031508037,43.38,73542.26,0.0,-0.98123,2e-05,3.11825]
[1780031513071,43.38,73541.67,0.0,-0.98122,2e-05,3.11837]
[1780031518105,43.39,73542.68,0.0,-0.9812,2e-05,3.12201]
[1780031523140,43.39,73540.08,0.0,-0.98123,2e-05,3.11756]
[1780031528175,43.4,73534.53,0.0,-0.98131,2e-05,3.1066]
[1780031530189,43.4,73526.17,0.0,-0.98143,2e-05,3.08857]
[1780031531197,43.4,73522.49,0.0,-0.98148,2e-05,3.08073]
[1780031536237,43.4,73524.48,0.0,-0.98144,2e-05,3.08688]
[1780031541280,43.41,73523.87,0.0,-0.98144,2e-05,3.08717]
[1780031543285,43.41,73528.95,0.0,-0.98136,2e-05,3.09914]
[1780031544293,43.41,73531.58,0.0,-0.98131,2e-05,3.10532]
[1780031549328,43.42,73536.06,0.0,-0.98123,2e-05,3.11679]
[1780031552348,43.42,73543.22,0.0,-0.98113,2e-05,3.13177]
[1780031557384,43.41,73543.27,0.0,-0.98114,2e-05,3.1297]
[1780031562420,43.4,73540.25,0.0,-0.98122,2e-05,3.11851]
[1780031567456,43.39,73538.18,0.0,-0.98127,2e-05,3.11181]
[1780031572490,43.39,73538.19,0.0,-0.98128,2e-05,3.1098]
[1780031577528,43.38,73537.79,0.0,-0.98131,2e-05,3.10575]
[1780031582561,43.37,73536.35,0.0,-0.98135,2e-05,3.09943]
[1780031587597,43.36,73534.58,0.0,-0.9814,2e-05,3.09356]
[1780031592633,43.35,73540.34,0.0,-0.98134,2e-05,3.10225]
[1780031597668,43.33,73542.73,0.0,-0.98133,2e-05,3.10337]
[1780031602702,43.32,73547.55,0.0,-0.98128,2e-05,3.10993]
[1780031603709,43.32,73553.69,0.0,-0.98119,2e-05,3.12285]
[1780031604718,43.31,73555.86,0.0,-0.98117,2e-05,3.12685]
[1780031609751,43.3,73553.35,0.0,-0.98123,2e-05,3.11796]
[1780031614790,43.31,73548.5,0.0,-0.98131,2e-05,3.10656]
[1780031620829,43.31,73546.47,0.0,-0.98132,2e-05,3.10373]
[1780031624857,43.32,73541.01,0.0,-0.9814,2e-05,3.09269]
[1780031627879,43.32,73535.09,0.0,-0.98149,2e-05,3.08044]
[1780031632912,43.33,73535.43,0.0,-0.98147,2e-05,3.08284]
[1780031638957,43.33,73535.6,0.0,-0.98145,2e-05,3.08517]
[1780031642987,43.34,73529.08,0.0,-0.98154,2e-05,3.072]
[1780031646008,43.34,73528.29,0.0,-0.98155,2e-05,3.0713]
[1780031651043,43.35,73527.67,0.0,-0.98155,2e-05,3.07169]
[1780031653057,43.35,73525.3,0.0,-0.98158,2e-05,3.06717]
[1780031658093,43.35,73523.54,0.0,-0.98159,2e-05,3.06514]
[1780031663127,43.36,73523.24,0.0,-0.98158,2e-05,3.06631]
[1780031668164,43.36,73520.95,0.0,-0.9816,2e-05,3.06305]
[1780031673200,43.37,73520.78,0.0,-0.98161,2e-05,3.06257]
[1780031678235,43.38,73520.06,0.0,-0.9816,2e-05,3.06308]
[1780031683274,43.38,73522.92,0.0,-0.98155,2e-05,3.07108]
[1780031688305,43.39,73522.67,0.0,-0.98154,2e-05,3.07215]
[1780031690322,43.39,73529.71,0.0,-0.98143,2e-05,3.08842]
[1780031698376,43.4,73527.91,0.0,-0.98144,2e-05,3.08678]
[1780031703414,43.4,73527.74,0.0,-0.98143,2e-05,3.08787]
[1780031708448,43.41,73526.17,0.0,-0.98144,2e-05,3.08582]
[1780031714489,43.41,73523.04,0.0,-0.98148,2e-05,3.08066]
[1780031719524,43.42,73522.85,0.0,-0.98147,2e-05,3.08172]
[1780031723553,43.42,73528.86,0.0,-0.98137,2e-05,3.09625]
[1780031726574,43.42,73529.54,0.0,-0.98135,2e-05,3.09856]
[1780031727582,43.42,73536.29,0.0,-0.98125,2e-05,3.11391]
[1780031728587,43.42,73538.24,0.0,-0.98122,2e-05,3.11852]
[1780031733622,43.43,73538.86,0.0,-0.98121,2e-05,3.11918]
[1780031738658,43.43,73534.83,0.0,-0.98126,2e-05,3.11135]
[1780031743693,43.44,73533.83,0.0,-0.98127,2e-05,3.11033]
[1780031748728,43.44,73535.4,0.0,-0.98124,2e-05,3.11505]
[1780031753768,43.44,73534.99,0.0,-0.98123,2e-05,3.11531]
[1780031758807,43.45,73535.46,0.0,-0.98122,2e-05,3.11753]
[1780031763842,43.44,73533.99,0.0,-0.98127,2e-05,3.11093]
[1780031768877,43.42,73533.52,0.0,-0.9813,2e-05,3.10548]
[1780031770894,43.42,73519.7,0.0,-0.98153,2e-05,3.073]
[1780031771899,43.41,73514.14,0.0,-0.98162,2e-05,3.05988]
[1780031772905,43.41,73513.96,0.0,-0.98163,2e-05,3.05869]
[1780031777945,43.42,73514.39,0.0,-0.98161,2e-05,3.0613]
[1780031782980,43.42,73514.54,0.0,-0.9816,2e-05,3.06325]
[1780031788016,43.43,73513.33,0.0,-0.9816,2e-05,3.06221]
[1780031793052,43.43,73510.65,0.0,-0.98164,2e-05,3.05607]
[1780031798093,43.43,73507.91,0.0,-0.98168,2e-05,3.05062]
[1780031803127,43.44,73510.01,0.0,-0.98164,2e-05,3.05701]
[1780031808194,43.45,73514.1,0.0,-0.98156,2e-05,3.06777]
[1780031813232,43.44,73513.96,0.0,-0.98158,2e-05,3.06577]
[1780031818264,43.43,73511.54,0.0,-0.98164,2e-05,3.05655]
[1780031824306,43.42,73509.36,0.0,-0.98168,2e-05,3.0506]
[1780031830349,43.43,73511.68,0.0,-0.98163,2e-05,3.05792]
[1780031835383,43.43,73515.7,0.0,-0.98156,2e-05,3.06742]
[1780031841424,43.42,73512.11,0.0,-0.98164,2e-05,3.0564]
[1780031846461,43.43,73512.29,0.0,-0.98163,2e-05,3.05865]
[1780031851496,43.44,73511.56,0.0,-0.98163,2e-05,3.05704]
[1780031856533,43.44,73511.82,0.0,-0.98162,2e-05,3.05949]
[1780031861568,43.45,73511.45,0.0,-0.98161,2e-05,3.06053]
[1780031866603,43.45,73510.68,0.0,-0.98161,2e-05,3.0607]
[1780031871639,43.46,73511.71,0.0,-0.98158,2e-05,3.06484]
[1780031876673,43.47,73514.33,0.0,-0.98153,2e-05,3.07243]
[1780031881709,43.47,73507.8,0.0,-0.98161,2e-05,3.05979]
[1780031884729,43.47,73503.13,0.0,-0.98168,2e-05,3.05063]
[1780031889766,43.48,73501.74,0.0,-0.98168,2e-05,3.04949]
[1780031894802,43.49,73497.98,0.0,-0.98173,2e-05,3.04313]
[1780031899837,43.49,73496.3,0.0,-0.98174,2e-05,3.04139]
[1780031901849,43.5,73502.55,0.0,-0.98164,2e-05,3.0559]
[1780031906886,43.5,73505.63,0.0,-0.98158,2e-05,3.06448]
[1780031911920,43.51,73505.6,0.0,-0.98158,2e-05,3.06431]
[1780031916954,43.51,73506.66,0.0,-0.98155,2e-05,3.06838]
[1780031921973,43.52,73506.27,0.0,-0.98154,2e-05,3.06925]
[1780031927009,43.52,73505.71,0.0,-0.98154,2e-05,3.06972]
[1780031932062,43.53,73502.6,0.0,-0.98158,2e-05,3.06456]
[1780031937097,43.53,73500.24,0.0,-0.9816,2e-05,3.06113]
[1780031942134,43.54,73496.58,0.0,-0.98164,2e-05,3.05483]
[1780031947167,43.55,73494.89,0.0,-0.98166,2e-05,3.05291]
[1780031952202,43.55,73490.81,0.0,-0.98171,2e-05,3.04573]
[1780031958244,43.56,73490.9,0.0,-0.98169,2e-05,3.0481]
[1780031963280,43.56,73490.94,0.0,-0.98168,2e-05,3.04995]
[1780031968317,43.57,73490.7,0.0,-0.98167,2e-05,3.05116]
[1780031974358,43.58,73491.15,0.0,-0.98166,2e-05,3.05234]
[1780031979391,43.58,73487.73,0.0,-0.9817,2e-05,3.04655]
[1780031985435,43.59,73487.69,0.0,-0.98168,2e-05,3.04851]
[1780031988456,43.59,73503.39,0.0,-0.98144,2e-05,3.08413]
[1780031989463,43.59,73516.03,0.0,-0.98124,2e-05,3.11251]
[1780031990469,43.59,73517.03,0.0,-0.98122,2e-05,3.11498]
[1780031995510,43.6,73523.64,0.0,-0.98111,2e-05,3.13113]
[1780031997523,43.6,73529.65,0.0,-0.98101,2e-05,3.14501]
[1780032002559,43.6,73529.36,0.0,-0.98101,2e-05,3.14533]
[1780032003567,43.6,73521.8,0.0,-0.98113,2e-05,3.1286]
[1780032005580,43.6,73514.85,0.0,-0.98123,2e-05,3.11357]
[1780032010615,43.61,73513.48,0.0,-0.98124,2e-05,3.1118]
[1780032015652,43.61,73508.52,0.0,-0.98132,2e-05,3.10096]
[1780032016659,43.61,73499.15,0.0,-0.98147,2e-05,3.07934]
[1780032017666,43.61,73499.24,0.0,-0.98146,2e-05,3.07986]
[1780032022705,43.61,73499.1,0.0,-0.98146,2e-05,3.08116]
[1780032027738,43.62,73501.11,0.0,-0.98141,2e-05,3.0872]
[1780032032773,43.62,73501.81,0.0,-0.9814,2e-05,3.08845]
[1780032037822,43.63,73501.38,0.0,-0.9814,2e-05,3.08907]
[1780032042858,43.63,73501.7,0.0,-0.98138,2e-05,3.09137]
[1780032047894,43.64,73489.6,0.0,-0.98156,2e-05,3.06622]
[1780032048902,43.64,73486.3,0.0,-0.9816,2e-05,3.0593]
[1780032050917,43.64,73480.06,0.0,-0.98169,2e-05,3.04633]
[1780032055950,43.65,73478.56,0.0,-0.9817,2e-05,3.0449]
[1780032060996,43.65,73478.28,0.0,-0.98169,2e-05,3.04617]
[1780032065034,43.66,73473.08,0.0,-0.98176,2e-05,3.03629]
[1780032070072,43.66,73474.08,0.0,-0.98173,2e-05,3.04041]
[1780032075109,43.67,73469.57,0.0,-0.98179,2e-05,3.03247]
[1780032078130,43.67,73478.58,0.0,-0.98164,2e-05,3.05336]
[1780032079138,43.68,73481.08,0.0,-0.9816,2e-05,3.05921]
[1780032081150,43.68,73489.89,0.0,-0.98146,2e-05,3.0793]
[1780032082164,43.68,73489.15,0.0,-0.98147,2e-05,3.07829]
[1780032087192,43.68,73486.78,0.0,-0.9815,2e-05,3.07466]
[1780032092228,43.69,73485.74,0.0,-0.98151,2e-05,3.07207]
[1780032097264,43.7,73482.61,0.0,-0.98155,2e-05,3.06677]
[1780032102300,43.7,73480.43,0.0,-0.98157,2e-05,3.06361]
[1780032107337,43.71,73480.43,0.0,-0.98156,2e-05,3.06523]
[1780032109349,43.71,73485.14,0.0,-0.98148,2e-05,3.07623]
[1780032110357,43.71,73492.02,0.0,-0.98137,2e-05,3.09171]
[1780032112371,43.7,73497.47,0.0,-0.9813,2e-05,3.10207]
[1780032117409,43.69,73498.24,0.0,-0.98132,2e-05,3.09943]
[1780032122443,43.68,73494.31,0.0,-0.98141,2e-05,3.08643]
[1780032127477,43.67,73491.08,0.0,-0.98147,2e-05,3.07848]
[1780032132514,43.68,73491.17,0.0,-0.98146,2e-05,3.08009]
[1780032137547,43.68,73490.19,0.0,-0.98146,2e-05,3.07933]
[1780032142582,43.69,73487.86,0.0,-0.98149,2e-05,3.0756]
[1780032147618,43.69,73486.08,0.0,-0.9815,2e-05,3.07308]
[1780032152652,43.7,73485.89,0.0,-0.98151,2e-05,3.07219]
[1780032157687,43.7,73484.68,0.0,-0.98152,2e-05,3.07091]
[1780032162722,43.7,73482.16,0.0,-0.98154,2e-05,3.06676]
[1780032167758,43.71,73480.46,0.0,-0.98156,2e-05,3.06446]
[1780032172792,43.71,73479.21,0.0,-0.98157,2e-05,3.06318]
[1780032178838,43.72,73477.94,0.0,-0.98158,2e-05,3.06215]
[1780032183879,43.72,73477.31,0.0,-0.98158,2e-05,3.06225]
[1780032188906,43.73,73479.29,0.0,-0.98153,2e-05,3.06806]
[1780032193943,43.73,73478.23,0.0,-0.98154,2e-05,3.06719]
[1780032200992,43.74,73478.33,0.0,-0.98152,2e-05,3.06944]
[1780032208040,43.75,73478.58,0.0,-0.98151,2e-05,3.072]
[1780032213075,43.75,73478.58,0.0,-0.98151,2e-05,3.07156]
[1780032218112,43.76,73478.41,0.0,-0.9815,2e-05,3.07262]
[1780032223147,43.76,73477.13,0.0,-0.98151,2e-05,3.07124]
[1780032229191,43.77,73477.52,0.0,-0.98149,2e-05,3.07382]
[1780032234226,43.77,73478.44,0.0,-0.98147,2e-05,3.07724]
[1780032239261,43.77,73477.26,0.0,-0.98148,2e-05,3.07601]
[1780032244297,43.78,73477.89,0.0,-0.98146,2e-05,3.0788]
[1780032250339,43.79,73476.69,0.0,-0.98146,2e-05,3.07809]
[1780032255374,43.79,73476.22,0.0,-0.98146,2e-05,3.07845]
[1780032260410,43.79,73479.34,0.0,-0.9814,2e-05,3.08667]
[1780032265444,43.8,73480.24,0.0,-0.98138,2e-05,3.08996]
[1780032270480,43.8,73481.61,0.0,-0.98135,2e-05,3.09425]
[1780032275514,43.81,73482.33,0.0,-0.98134,2e-05,3.09522]
[1780032280550,43.81,73482.61,0.0,-0.98133,2e-05,3.09708]
[1780032287599,43.82,73482.48,0.0,-0.98132,2e-05,3.0985]
[1780032292634,43.82,73482.54,0.0,-0.98131,2e-05,3.09984]
[1780032297669,43.82,73482.05,0.0,-0.98131,2e-05,3.09997]
[1780032302704,43.83,73482.06,0.0,-0.9813,2e-05,3.10118]
[1780032307738,43.83,73479.97,0.0,-0.98132,2e-05,3.09777]
[1780032312775,43.83,73480.68,0.0,-0.9813,2e-05,3.10055]
[1780032317810,43.84,73481.34,0.0,-0.98128,2e-05,3.10317]
[1780032322845,43.84,73481.12,0.0,-0.98128,2e-05,3.10385]
[1780032327879,43.85,73480.18,0.0,-0.98128,2e-05,3.1029]
[1780032332916,43.85,73480.29,0.0,-0.98128,2e-05,3.10241]
[1780032337950,43.85,73479.75,0.0,-0.98128,2e-05,3.10235]
[1780032342983,43.86,73480.22,0.0,-0.98127,2e-05,3.10453]
[1780032348021,43.86,73480.43,0.0,-0.98126,2e-05,3.10611]
[1780032353057,43.86,73479.84,0.0,-0.98126,2e-05,3.1059]
[1780032358093,43.87,73480.63,0.0,-0.98124,2e-05,3.10874]
[1780032363127,43.87,73480.35,0.0,-0.98124,2e-05,3.10919]
[1780032368164,43.87,73479.98,0.0,-0.98123,2e-05,3.10944]
[1780032373232,43.88,73480.47,0.0,-0.98122,2e-05,3.11158]
[1780032378267,43.88,73480.54,0.0,-0.98121,2e-05,3.11277]
[1780032383302,43.88,73480.12,0.0,-0.98121,2e-05,3.11287]
[1780032389344,43.89,73485.51,0.0,-0.98112,2e-05,3.12602]
[1780032393372,43.89,73490.92,0.0,-0.98104,2e-05,3.13691]
[1780032397400,43.88,73495.4,0.0,-0.98099,2e-05,3.14417]
[1780032402436,43.87,73495.21,0.0,-0.98103,2e-05,3.13893]
[1780032407470,43.85,73494.01,0.0,-0.98109,2e-05,3.13055]
[1780032412506,43.83,73493.75,0.0,-0.98112,2e-05,3.1253]
[1780032417541,43.83,73492.81,0.0,-0.98115,2e-05,3.12088]
[1780032422575,43.83,73494.12,0.0,-0.98114,2e-05,3.12373]
[1780032427612,43.81,73496.63,0.0,-0.98113,2e-05,3.1247]
[1780032432646,43.8,73500.27,0.0,-0.98111,2e-05,3.12819]
[1780032437681,43.78,73500.25,0.0,-0.98114,2e-05,3.12355]
[1780032442715,43.77,73500.69,0.0,-0.98116,2e-05,3.12]
[1780032447750,43.75,73500.99,0.0,-0.98119,2e-05,3.11617]
[1780032452785,43.74,73501.01,0.0,-0.98123,2e-05,3.10989]
[1780032457821,43.72,73501.78,0.0,-0.98125,2e-05,3.10721]
[1780032462856,43.71,73501.91,0.0,-0.98128,2e-05,3.10315]
[1780032467892,43.7,73502.21,0.0,-0.98131,2e-05,3.0995]
[1780032471918,43.69,73508.52,0.0,-0.98123,2e-05,3.11005]
[1780032476953,43.69,73511.27,0.0,-0.98119,2e-05,3.11624]
[1780032481991,43.69,73507.87,0.0,-0.98123,2e-05,3.10992]
[1780032488031,43.69,73506.02,0.0,-0.98125,2e-05,3.1073]
[1780032499108,43.7,73504.93,0.0,-0.98125,2e-05,3.10763]
[1780032504143,43.71,73502.98,0.0,-0.98127,2e-05,3.10454]
[1780032509179,43.71,73501.17,0.0,-0.98129,2e-05,3.10177]
[1780032514221,43.72,73502.0,0.0,-0.98128,2e-05,3.10299]
[1780032517243,43.72,73508.05,0.0,-0.98118,2e-05,3.11719]
[1780032525301,43.72,73509.09,0.0,-0.98115,2e-05,3.12129]
[1780032532349,43.73,73509.91,0.0,-0.98113,2e-05,3.12465]
[1780032535368,43.73,73510.35,0.0,-0.98112,2e-05,3.12628]
[1780032540403,43.73,73511.17,0.0,-0.9811,2e-05,3.12917]
[1780032546447,43.74,73510.65,0.0,-0.9811,2e-05,3.12927]
[1780032551481,43.74,73506.08,0.0,-0.98116,2e-05,3.12013]
[1780032556520,43.74,73505.83,0.0,-0.98116,2e-05,3.12069]
[1780032561552,43.75,73506.02,0.0,-0.98114,2e-05,3.12222]
[1780032568603,43.75,73506.46,0.0,-0.98113,2e-05,3.12474]
[1780032573640,43.76,73507.28,0.0,-0.98112,2e-05,3.12599]
[1780032578669,43.76,73508.44,0.0,-0.98109,2e-05,3.12965]
[1780032583706,43.76,73511.59,0.0,-0.98103,2e-05,3.13772]
[1780032588740,43.77,73511.68,0.0,-0.98103,2e-05,3.13891]
[1780032596798,43.77,73510.19,0.0,-0.98104,2e-05,3.13717]
[1780032602840,43.78,73509.54,0.0,-0.98104,2e-05,3.13691]
[1780032607875,43.78,73508.9,0.0,-0.98104,2e-05,3.13648]
[1780032612909,43.78,73508.77,0.0,-0.98104,2e-05,3.13718]
[1780032616940,43.79,73495.32,0.0,-0.98122,2e-05,3.11023]
[1780032621975,43.82,73489.89,0.0,-0.98125,2e-05,3.10606]
[1780032627010,43.85,73486.74,0.0,-0.98122,2e-05,3.11084]
[1780032632050,43.86,73490.25,0.0,-0.98115,2e-05,3.11986]
[1780032637085,43.87,73490.15,0.0,-0.98115,2e-05,3.12067]
[1780032642122,43.87,73493.2,0.0,-0.98109,2e-05,3.12843]
[1780032648164,43.87,73493.97,0.0,-0.98107,2e-05,3.13127]
[1780032650180,43.88,73487.88,0.0,-0.98116,2e-05,3.11812]
[1780032655216,43.88,73486.75,0.0,-0.98117,2e-05,3.11662]
[1780032661259,43.88,73486.65,0.0,-0.98117,2e-05,3.11761]
[1780032662266,43.88,73479.81,0.0,-0.98127,2e-05,3.10267]
[1780032665287,43.89,73474.67,0.0,-0.98133,2e-05,3.09407]
[1780032667301,43.91,73471.55,0.0,-0.98134,2e-05,3.09194]
[1780032668308,43.91,73466.4,0.0,-0.98142,2e-05,3.08084]
[1780032669314,43.91,73456.12,0.0,-0.98158,2e-05,3.05854]
[1780032670324,43.91,73456.86,0.0,-0.98156,2e-05,3.06045]
[1780032675367,43.92,73461.89,0.0,-0.98148,2e-05,3.07295]
[1780032677370,43.92,73467.77,0.0,-0.98138,2e-05,3.08642]
[1780032682412,43.92,73469.5,0.0,-0.98135,2e-05,3.09149]
[1780032689455,43.93,73469.91,0.0,-0.98133,2e-05,3.09412]
[1780032696509,43.93,73469.43,0.0,-0.98133,2e-05,3.09291]
[1780032697516,43.93,73462.69,0.0,-0.98144,2e-05,3.07831]
[1780032698523,43.93,73460.45,0.0,-0.98147,2e-05,3.07366]
[1780032703557,43.94,73459.48,0.0,-0.98147,2e-05,3.07295]
[1780032708592,43.94,73459.58,0.0,-0.98146,2e-05,3.0746]
[1780032713629,43.95,73456.51,0.0,-0.9815,2e-05,3.06928]
[1780032717656,43.95,73456.41,0.0,-0.98149,2e-05,3.07024]
[1780032722691,43.96,73455.4,0.0,-0.9815,2e-05,3.06951]
[1780032725713,43.96,73452.44,0.0,-0.98153,2e-05,3.06394]
[1780032730750,43.96,73451.98,0.0,-0.98153,2e-05,3.06448]
[1780032735788,43.97,73451.42,0.0,-0.98153,2e-05,3.0648]
[1780032740822,43.98,73453.02,0.0,-0.98149,2e-05,3.07012]
[1780032745860,43.98,73453.07,0.0,-0.98148,2e-05,3.07141]
[1780032750892,43.98,73456.3,0.0,-0.98142,2e-05,3.08023]
[1780032755928,43.99,73457.86,0.0,-0.9814,2e-05,3.08318]
[1780032760963,43.99,73460.3,0.0,-0.98135,2e-05,3.08991]
[1780032766000,44.0,73459.82,0.0,-0.98135,2e-05,3.09022]
[1780032771034,44.0,73457.06,0.0,-0.98138,2e-05,3.08555]
[1780032776071,44.01,73455.99,0.0,-0.98139,2e-05,3.0846]
[1780032782111,44.01,73455.23,0.0,-0.98139,2e-05,3.08462]
[1780032787145,44.02,73453.98,0.0,-0.9814,2e-05,3.08326]
[1780032792190,44.02,73445.73,0.0,-0.98151,2e-05,3.0666]
[1780032794194,44.02,73443.78,0.0,-0.98154,2e-05,3.06295]
[1780032799230,44.03,73441.46,0.0,-0.98156,2e-05,3.05943]
[1780032805273,44.03,73442.82,0.0,-0.98153,2e-05,3.06424]
[1780032809300,44.04,73437.79,0.0,-0.98159,2e-05,3.0545]
[1780032812321,44.04,73442.89,0.0,-0.98153,2e-05,3.06354]
[1780032815346,44.03,73447.94,0.0,-0.98147,2e-05,3.0721]
[1780032820394,44.02,73451.1,0.0,-0.98145,2e-05,3.07482]
[1780032825421,44.0,73450.81,0.0,-0.98149,2e-05,3.07001]
[1780032830457,44.0,73444.48,0.0,-0.98159,2e-05,3.05545]
[1780032831463,44.0,73439.36,0.0,-0.98166,2e-05,3.04459]
[1780032833477,44.0,73436.37,0.0,-0.9817,2e-05,3.03875]
[1780032838513,44.01,73436.12,0.0,-0.98169,2e-05,3.03985]
[1780032843549,44.01,73438.58,0.0,-0.98165,2e-05,3.04686]
[1780032848582,44.02,73437.66,0.0,-0.98165,2e-05,3.04642]
[1780032853616,44.02,73441.26,0.0,-0.98158,2e-05,3.05581]
[1780032858664,44.03,73441.45,0.0,-0.98157,2e-05,3.0577]
[1780032865701,44.04,73441.32,0.0,-0.98156,2e-05,3.05943]
[1780032871742,44.04,73443.55,0.0,-0.98152,2e-05,3.0641]
[1780032876777,44.05,73444.53,0.0,-0.9815,2e-05,3.06761]
[1780032881812,44.04,73446.13,0.0,-0.9815,2e-05,3.06799]
[1780032886848,44.02,73445.97,0.0,-0.98153,2e-05,3.06343]
[1780032891888,44.01,73444.79,0.0,-0.98158,2e-05,3.05669]
[1780032896923,44.01,73441.51,0.0,-0.98162,2e-05,3.051]
[1780032901959,44.02,73440.29,0.0,-0.98162,2e-05,3.04985]
[1780032904984,44.01,73446.56,0.0,-0.98154,2e-05,3.06246]
[1780032912029,44.0,73446.98,0.0,-0.98155,2e-05,3.05979]
[1780032917064,44.0,73447.85,0.0,-0.98156,2e-05,3.05976]
[1780032922098,43.98,73448.37,0.0,-0.98158,2e-05,3.05677]
[1780032927133,43.97,73447.83,0.0,-0.98161,2e-05,3.0515]
[1780032932170,43.96,73448.26,0.0,-0.98165,2e-05,3.04656]
[1780032938210,43.96,73449.07,0.0,-0.98163,2e-05,3.04912]
[1780032943245,43.96,73448.5,0.0,-0.98163,2e-05,3.04839]
[1780032948291,43.97,73449.82,0.0,-0.9816,2e-05,3.05291]
[1780032953319,43.97,73453.92,0.0,-0.98154,2e-05,3.06229]
[1780032958354,43.96,73449.12,0.0,-0.98162,2e-05,3.05005]
[1780032963389,43.97,73443.12,0.0,-0.9817,2e-05,3.03864]
[1780032966414,43.97,73431.49,0.0,-0.98187,1e-05,3.01449]
[1780032969462,43.97,73425.71,0.0,-0.98195,1e-05,3.00317]
[1780032977489,43.98,73422.56,0.0,-0.98197,1e-05,2.99949]
[1780032982526,43.99,73427.63,0.0,-0.98188,1e-05,3.01234]
[1780032987559,44.0,73429.55,0.0,-0.98184,1e-05,3.01826]
[1780032993603,44.0,73428.1,0.0,-0.98186,1e-05,3.0154]
[1780032998672,44.01,73427.02,0.0,-0.98186,1e-05,3.01484]
[1780033003675,44.02,73427.62,0.0,-0.98184,1e-05,3.01793]
[1780033008743,44.02,73433.03,0.0,-0.98175,2e-05,3.03137]
[1780033013747,44.03,73433.45,0.0,-0.98173,2e-05,3.03393]
[1780033018783,44.03,73433.87,0.0,-0.98171,2e-05,3.03646]
[1780033023818,44.04,73436.69,0.0,-0.98166,2e-05,3.04417]
[1780033028887,44.04,73437.58,0.0,-0.98163,2e-05,3.04765]
[1780033034894,44.05,73438.18,0.0,-0.98161,2e-05,3.05079]
[1780033039930,44.05,73440.68,0.0,-0.98156,2e-05,3.05775]
[1780033045971,44.04,73441.41,0.0,-0.98159,2e-05,3.05446]
[1780033051006,44.02,73441.52,0.0,-0.98162,2e-05,3.04882]
[1780033058056,44.01,73442.1,0.0,-0.98165,2e-05,3.04456]
[1780033063092,43.99,73443.27,0.0,-0.98166,2e-05,3.04323]
[1780033068126,43.98,73444.18,0.0,-0.98168,2e-05,3.04135]
[1780033073161,43.98,73444.32,0.0,-0.98169,2e-05,3.04006]
[1780033079202,43.96,73445.29,0.0,-0.98171,2e-05,3.03683]
[1780033084238,43.95,73444.45,0.0,-0.98175,2e-05,3.03124]
[1780033089272,43.93,73445.92,0.0,-0.98175,2e-05,3.0307]
[1780033094308,43.92,73451.55,0.0,-0.98169,2e-05,3.0392]
[1780033099344,43.91,73452.18,0.0,-0.98171,2e-05,3.03678]
[1780033104379,43.9,73451.48,0.0,-0.98175,2e-05,3.0315]
[1780033108406,43.89,73446.39,0.0,-0.98185,2e-05,3.01748]
[1780033109451,43.89,73438.96,0.0,-0.98196,1e-05,3.00071]
[1780033114452,43.89,73434.73,0.0,-0.98202,1e-05,2.99184]
[1780033119521,43.9,73430.99,0.0,-0.98206,1e-05,2.98593]
[1780033124523,43.9,73433.69,0.0,-0.98201,1e-05,2.99347]
[1780033125569,43.91,73436.37,0.0,-0.98196,1e-05,3.00007]
[1780033130604,43.9,73443.04,0.0,-0.98187,1e-05,3.01313]
[1780033135638,43.89,73443.75,0.0,-0.98189,1e-05,3.01107]
[1780033140674,43.89,73442.94,0.0,-0.9819,1e-05,3.00911]
[1780033145713,43.88,73445.78,0.0,-0.98188,1e-05,3.01169]
[1780033150750,43.87,73443.98,0.0,-0.98194,1e-05,3.00424]
[1780033155784,43.86,73443.63,0.0,-0.98197,1e-05,2.99997]
[1780033162834,43.84,73443.47,0.0,-0.982,1e-05,2.99481]
[1780033167871,43.83,73442.35,0.0,-0.98204,1e-05,2.98903]
[1780033172903,43.82,73444.3,0.0,-0.98205,1e-05,2.98806]
[1780033177938,43.81,73443.91,0.0,-0.98208,1e-05,2.98392]
[1780033182979,43.8,73443.8,0.0,-0.9821,1e-05,2.98043]
[1780033188014,43.79,73444.22,0.0,-0.98212,1e-05,2.97812]
[1780033193045,43.78,73446.63,0.0,-0.98211,1e-05,2.98008]
[1780033198080,43.77,73444.96,0.0,-0.98215,1e-05,2.9733]
[1780033203116,43.75,73445.63,0.0,-0.98216,1e-05,2.97159]
[1780033208151,43.74,73444.32,0.0,-0.98221,1e-05,2.96569]
[1780033213186,43.73,73446.61,0.0,-0.98219,1e-05,2.96754]
[1780033218222,43.72,73446.75,0.0,-0.98221,1e-05,2.96477]
[1780033223257,43.71,73446.12,0.0,-0.98224,1e-05,2.96038]
[1780033229298,43.7,73445.88,0.0,-0.98227,1e-05,2.95628]
[1780033235342,43.69,73445.78,0.0,-0.98231,1e-05,2.95071]
[1780033240375,43.68,73445.89,0.0,-0.98233,1e-05,2.94804]
[1780033242390,43.68,73436.42,0.0,-0.98248,1e-05,2.92669]
[1780033243397,43.68,73429.95,0.0,-0.98257,1e-05,2.91299]
[1780033248431,43.69,73427.66,0.0,-0.98258,1e-05,2.91104]
[1780033253467,43.7,73426.79,0.0,-0.98258,1e-05,2.91207]
[1780033258501,43.71,73426.14,0.0,-0.98256,1e-05,2.91353]
[1780033263536,43.72,73426.31,0.0,-0.98254,1e-05,2.9167]
[1780033268572,43.73,73428.66,0.0,-0.98249,1e-05,2.9244]
[1780033272606,43.73,73432.75,0.0,-0.98241,1e-05,2.93519]
[1780033277638,43.74,73434.08,0.0,-0.98238,1e-05,2.94056]
[1780033282674,43.75,73431.95,0.0,-0.98239,1e-05,2.93853]
[1780033287708,43.76,73429.0,0.0,-0.98242,1e-05,2.93478]
[1780033296771,43.77,73428.89,0.0,-0.9824,1e-05,2.93725]
[1780033301808,43.78,73429.26,0.0,-0.98237,1e-05,2.94052]
[1780033306844,43.79,73428.74,0.0,-0.98236,1e-05,2.94184]
[1780033311879,43.8,73427.61,0.0,-0.98236,1e-05,2.94183]
[1780033316914,43.8,73428.26,0.0,-0.98234,1e-05,2.94557]
[1780033321950,43.8,73430.07,0.0,-0.98231,1e-05,2.94957]
[1780033322959,43.81,73437.14,0.0,-0.9822,1e-05,2.96515]
[1780033323964,43.81,73440.29,0.0,-0.98215,1e-05,2.97235]
[1780033329000,43.8,73440.99,0.0,-0.98217,1e-05,2.97049]
[1780033334040,43.79,73444.06,0.0,-0.98214,1e-05,2.97374]
[1780033339074,43.77,73443.24,0.0,-0.98218,1e-05,2.96869]
[1780033344108,43.76,73444.24,0.0,-0.98219,1e-05,2.96759]
[1780033349147,43.75,73444.35,0.0,-0.98221,1e-05,2.96463]
[1780033354183,43.74,73443.82,0.0,-0.98225,1e-05,2.95854]
[1780033359213,43.73,73443.85,0.0,-0.98227,1e-05,2.95553]
[1780033364249,43.72,73444.44,0.0,-0.98228,1e-05,2.95376]
[1780033366262,43.72,73450.57,0.0,-0.9822,1e-05,2.96569]
[1780033371297,43.71,73451.98,0.0,-0.9822,1e-05,2.96561]
[1780033376334,43.7,73453.01,0.0,-0.98221,1e-05,2.96471]
[1780033381371,43.69,73453.9,0.0,-0.98222,1e-05,2.96354]
[1780033386405,43.68,73453.92,0.0,-0.98224,1e-05,2.96054]
[1780033391439,43.67,73454.6,0.0,-0.98225,1e-05,2.95899]
[1780033396478,43.66,73454.84,0.0,-0.98227,1e-05,2.95653]
[1780033401509,43.65,73454.56,0.0,-0.9823,1e-05,2.9524]
[1780033406547,43.64,73454.56,0.0,-0.98231,1e-05,2.95007]
[1780033411581,43.63,73454.74,0.0,-0.98234,1e-05,2.94519]
[1780033416615,43.62,73455.94,0.0,-0.98235,1e-05,2.94492]
[1780033421654,43.61,73456.02,0.0,-0.98236,1e-05,2.94227]
[1780033426685,43.6,73456.22,0.0,-0.98238,1e-05,2.93991]
[1780033431720,43.59,73456.52,0.0,-0.9824,1e-05,2.93778]
[1780033436756,43.58,73456.72,0.0,-0.98241,1e-05,2.93547]
[1780033441794,43.57,73456.55,0.0,-0.98243,1e-05,2.93239]
[1780033446827,43.56,73455.18,0.0,-0.98247,1e-05,2.92681]
[1780033451865,43.56,73455.33,0.0,-0.98249,1e-05,2.9245]
[1780033456899,43.55,73455.79,0.0,-0.9825,1e-05,2.9229]
[1780033461932,43.54,73456.44,0.0,-0.98251,1e-05,2.92172]
[1780033466968,43.53,73456.68,0.0,-0.98252,1e-05,2.9197]
[1780033472003,43.52,73456.98,0.0,-0.98255,1e-05,2.91602]
[1780033478046,43.52,73457.4,0.0,-0.98254,1e-05,2.91725]
[1780033483079,43.53,73458.42,0.0,-0.9825,1e-05,2.92242]
[1780033488115,43.54,73458.48,0.0,-0.98248,1e-05,2.92552]
[1780033493149,43.55,73449.36,0.0,-0.98259,1e-05,2.90905]
[1780033494157,43.56,73445.36,0.0,-0.98265,1e-05,2.90118]
[1780033496171,43.56,73444.06,0.0,-0.98267,1e-05,2.8986]
[1780033501218,43.57,73443.44,0.0,-0.98265,1e-05,2.90044]
[1780033506241,43.57,73438.61,0.0,-0.98272,1e-05,2.89119]
[1780033511276,43.58,73437.26,0.0,-0.98271,1e-05,2.89151]
[1780033517320,43.59,73436.59,0.0,-0.9827,1e-05,2.89389]
[1780033522353,43.6,73435.86,0.0,-0.98268,1e-05,2.89549]
[1780033527388,43.61,73442.62,0.0,-0.98256,1e-05,2.91291]
[1780033528396,43.62,73446.35,0.0,-0.98251,1e-05,2.92143]
[1780033531417,43.62,73450.14,0.0,-0.98245,1e-05,2.92942]
[1780033532517,43.62,73456.5,0.0,-0.98235,1e-05,2.94357]
[1780033534439,43.63,73467.87,0.0,-0.98217,1e-05,2.96907]
[1780033536452,43.63,73467.49,0.0,-0.98217,1e-05,2.96925]
[1780033541487,43.64,73468.39,0.0,-0.98214,1e-05,2.97365]
[1780033546522,43.65,73468.3,0.0,-0.98213,1e-05,2.97593]
[1780033551557,43.65,73471.63,0.0,-0.98207,1e-05,2.98448]
[1780033556591,43.66,73473.13,0.0,-0.98203,1e-05,2.99014]
[1780033561630,43.67,73473.91,0.0,-0.982,1e-05,2.99423]
[1780033566667,43.67,73473.89,0.0,-0.98199,1e-05,2.99548]
[1780033568678,43.67,73468.01,0.0,-0.98209,1e-05,2.98151]
[1780033569682,43.66,73485.07,0.0,-0.98184,2e-05,3.01792]
[1780033570689,43.66,73493.45,0.0,-0.98171,2e-05,3.03555]
[1780033571718,43.66,73493.01,0.0,-0.98172,2e-05,3.035]
[1780033573711,43.67,73517.59,0.0,-0.98133,2e-05,3.08999]
[1780033574720,43.67,73527.98,0.0,-0.98117,2e-05,3.11343]
[1780033575727,43.67,73532.18,0.0,-0.9811,2e-05,3.12309]
[1780033577740,43.67,73538.38,0.0,-0.981,2e-05,3.13749]
[1780033581768,43.66,73530.4,0.0,-0.98115,2e-05,3.11608]
[1780033586802,43.64,73529.53,0.0,-0.9812,2e-05,3.10985]
[1780033592928,43.63,73526.46,0.0,-0.9813,2e-05,3.09521]
[1780033598890,43.61,73529.38,0.0,-0.98129,2e-05,3.09671]
[1780033603926,43.6,73533.14,0.0,-0.98126,2e-05,3.10088]
[1780033608959,43.58,73534.33,0.0,-0.98127,2e-05,3.09932]
[1780033613995,43.57,73539.1,0.0,-0.98123,2e-05,3.10576]
[1780033619030,43.55,73538.28,0.0,-0.98128,2e-05,3.09782]
[1780033624066,43.53,73542.41,0.0,-0.98126,2e-05,3.10146]
[1780033628099,43.53,73547.86,0.0,-0.98118,2e-05,3.11249]
[1780033629103,43.53,73561.04,0.0,-0.98098,2e-05,3.14118]
[1780033630109,43.52,73567.28,0.0,-0.98089,2e-05,3.15433]
[1780033635143,43.51,73566.56,0.0,-0.98093,2e-05,3.14915]
[1780033640177,43.5,73563.77,0.0,-0.981,2e-05,3.13821]
[1780033645212,43.49,73565.2,0.0,-0.98099,2e-05,3.14019]
[1780033650258,43.49,73563.29,0.0,-0.98104,2e-05,3.1335]
[1780033652271,43.49,73584.52,0.0,-0.9807,2e-05,3.18109]
[1780033653352,43.49,73593.63,0.0,-0.98055,2e-05,3.20285]
[1780033659324,43.46,73592.96,0.0,-0.98064,2e-05,3.18982]
[1780033664358,43.44,73586.72,0.0,-0.98077,2e-05,3.17177]
[1780033668386,43.44,73582.15,0.0,-0.98085,2e-05,3.15981]
[1780033672415,43.43,73576.04,0.0,-0.98097,2e-05,3.14333]
[1780033674429,43.43,73573.36,0.0,-0.98102,2e-05,3.13544]
[1780033677451,43.42,73578.7,0.0,-0.98096,2e-05,3.14478]
[1780033678464,43.41,73578.77,0.0,-0.98096,2e-05,3.14401]
[1780033683569,43.41,73578.98,0.0,-0.98098,2e-05,3.14218]
[1780033689534,43.39,73579.05,0.0,-0.98102,2e-05,3.13686]
[1780033692557,43.38,73586.22,0.0,-0.98091,2e-05,3.15126]
[1780033693645,43.38,73593.93,0.0,-0.98081,2e-05,3.16692]
[1780033695578,43.37,73595.75,0.0,-0.98079,2e-05,3.16915]
[1780033697594,43.37,73601.58,0.0,-0.98071,2e-05,3.18051]
[1780033702628,43.31,73601.82,0.0,-0.98084,2e-05,3.16294]
[1780033707665,43.3,73599.36,0.0,-0.98089,2e-05,3.15494]
[1780033710688,43.29,73593.59,0.0,-0.981,2e-05,3.13912]
[1780033715723,43.3,73594.62,0.0,-0.98099,2e-05,3.14078]
[1780033720758,43.3,73594.59,0.0,-0.98098,2e-05,3.14196]
[1780033725794,43.29,73596.14,0.0,-0.98099,2e-05,3.14109]
[1780033728815,43.28,73589.27,0.0,-0.98111,2e-05,3.12298]
[1780033733850,43.27,73588.44,0.0,-0.98116,2e-05,3.11699]
[1780033737878,43.25,73602.07,0.0,-0.98097,2e-05,3.14367]
[1780033742914,43.26,73605.67,0.0,-0.98091,2e-05,3.15289]
[1780033747948,43.26,73607.86,0.0,-0.98086,2e-05,3.15911]
[1780033752982,43.25,73608.58,0.0,-0.98088,2e-05,3.15738]
[1780033758019,43.24,73606.84,0.0,-0.98094,2e-05,3.14891]
[1780033763052,43.22,73602.66,0.0,-0.98103,2e-05,3.13504]
[1780033766074,43.21,73597.31,0.0,-0.98114,2e-05,3.12038]
[1780033768087,43.21,73595.96,0.0,-0.98117,2e-05,3.11567]
[1780033773123,43.2,73595.96,0.0,-0.98121,2e-05,3.10967]
[1780033780172,43.18,73598.17,0.0,-0.98121,2e-05,3.10898]
[1780033786213,43.16,73600.26,0.0,-0.98122,2e-05,3.10884]
[1780033791251,43.15,73601.8,0.0,-0.98122,2e-05,3.10829]
[1780033796286,43.14,73602.63,0.0,-0.98124,2e-05,3.10617]
[1780033802328,43.12,73602.92,0.0,-0.98126,2e-05,3.10207]
[1780033804418,43.12,73593.55,0.0,-0.98142,2e-05,3.07946]
[1780033805354,43.11,73593.55,0.0,-0.98143,2e-05,3.07793]
[1780033806360,43.11,73573.53,0.0,-0.98175,2e-05,3.03268]
[1780033808374,43.11,73567.71,0.0,-0.98184,2e-05,3.01916]
[1780033813409,43.11,73560.95,0.0,-0.98195,2e-05,3.00367]
[1780033818444,43.09,73569.52,0.0,-0.98184,2e-05,3.01878]
[1780033823480,43.09,73569.87,0.0,-0.98186,2e-05,3.0169]
[1780033828513,43.08,73570.03,0.0,-0.98188,2e-05,3.01396]
[1780033830527,43.07,73575.94,0.0,-0.9818,2e-05,3.0257]
[1780033833554,43.06,73576.59,0.0,-0.98181,2e-05,3.02326]
[1780033838591,43.05,73579.06,0.0,-0.9818,2e-05,3.02541]
[1780033843621,43.04,73581.39,0.0,-0.98179,2e-05,3.02727]
[1780033848654,43.03,73582.94,0.0,-0.98178,2e-05,3.02746]
[1780033853688,43.02,73584.34,0.0,-0.98179,2e-05,3.02733]
[1780033858724,43.01,73585.74,0.0,-0.98179,2e-05,3.0266]
[1780033864850,43.0,73591.55,0.0,-0.98173,2e-05,3.03503]
[1780033867787,42.99,73596.95,0.0,-0.98166,2e-05,3.04573]
[1780033872821,42.98,73600.98,0.0,-0.98162,2e-05,3.05134]
[1780033877863,42.97,73606.28,0.0,-0.98156,2e-05,3.05973]
[1780033882893,42.96,73606.74,0.0,-0.98158,2e-05,3.05728]
[1780033886922,42.95,73611.75,0.0,-0.98152,2e-05,3.06571]
[1780033890953,42.94,73606.23,0.0,-0.98164,2e-05,3.04931]
[1780033895985,42.93,73604.63,0.0,-0.9817,2e-05,3.04056]
[1780033901020,42.92,73606.6,0.0,-0.98169,2e-05,3.04169]
[1780033906054,42.91,73610.31,0.0,-0.98165,2e-05,3.04666]
[1780033911089,42.9,73606.09,0.0,-0.98174,2e-05,3.03398]
[1780033916124,42.89,73601.6,0.0,-0.98183,2e-05,3.02084]
[1780033918140,42.88,73599.81,0.0,-0.98187,2e-05,3.01566]
[1780033921159,42.88,73605.75,0.0,-0.98178,2e-05,3.02799]
[1780033926196,42.88,73609.1,0.0,-0.98174,2e-05,3.03401]
[1780033932236,42.86,73609.27,0.0,-0.98177,2e-05,3.03055]
[1780033937272,42.85,73607.29,0.0,-0.98182,2e-05,3.02299]
[1780033942307,42.85,73604.12,0.0,-0.98188,2e-05,3.01513]
[1780033947427,42.85,73602.16,0.0,-0.9819,2e-05,3.01223]
[1780033951370,42.85,73596.02,0.0,-0.98201,2e-05,2.99552]
[1780033956406,42.86,73595.87,0.0,-0.982,2e-05,2.99675]
[1780033961442,42.85,73595.89,0.0,-0.98202,2e-05,2.99388]
[1780033967487,42.85,73597.03,0.0,-0.982,2e-05,2.99625]
[1780033972525,42.84,73596.49,0.0,-0.98203,2e-05,2.99214]
[1780033977557,42.83,73592.66,0.0,-0.98211,2e-05,2.98084]
[1780033982594,42.82,73592.93,0.0,-0.98213,2e-05,2.97865]
[1780033986624,42.81,73598.11,0.0,-0.98206,2e-05,2.98785]
[1780033989644,42.81,73605.49,0.0,-0.98196,2e-05,3.00245]
[1780033991663,42.8,73608.34,0.0,-0.98193,2e-05,3.00759]
[1780033996696,42.79,73606.82,0.0,-0.98197,2e-05,3.00128]
[1780033999714,42.79,73601.77,0.0,-0.98206,2e-05,2.98839]
[1780034004748,42.78,73602.87,0.0,-0.98206,2e-05,2.98802]
[1780034009787,42.77,73603.53,0.0,-0.98208,2e-05,2.98617]
[1780034014821,42.76,73605.01,0.0,-0.98208,2e-05,2.98486]
[1780034017934,42.75,73610.04,0.0,-0.98202,2e-05,2.99432]
[1780034023884,42.74,73610.83,0.0,-0.98203,2e-05,2.99269]
[1780034028919,42.73,73613.64,0.0,-0.98201,2e-05,2.99609]
[1780034033953,42.73,73617.36,0.0,-0.98197,2e-05,3.00144]
[1780034038992,42.72,73615.07,0.0,-0.98201,2e-05,2.99567]
[1780034043016,42.72,73607.24,0.0,-0.98214,2e-05,2.9772]
[1780034044029,42.72,73605.15,0.0,-0.98217,2e-05,2.97205]
[1780034049066,42.71,73606.24,0.0,-0.98218,2e-05,2.97172]
[1780034054098,42.7,73610.93,0.0,-0.98212,2e-05,2.9793]
[1780034059133,42.69,73609.59,0.0,-0.98216,2e-05,2.97354]
[1780034065177,42.68,73609.76,0.0,-0.98219,2e-05,2.97056]
[1780034070209,42.67,73612.76,0.0,-0.98216,2e-05,2.97436]
[1780034075246,42.67,73611.26,0.0,-0.98221,2e-05,2.96752]
[1780034080283,42.67,73611.51,0.0,-0.98218,2e-05,2.97085]
[1780034085317,42.67,73611.29,0.0,-0.9822,2e-05,2.96758]
[1780034092366,42.65,73610.78,0.0,-0.98224,2e-05,2.96264]
[1780034095387,42.65,73604.95,0.0,-0.98234,2e-05,2.94824]
[1780034096395,42.65,73600.61,0.0,-0.98241,2e-05,2.93824]
[1780034097402,42.65,73591.96,0.0,-0.98254,1e-05,2.91891]
[1780034098525,42.64,73588.43,0.0,-0.9826,1e-05,2.9108]
[1780034103444,42.64,73589.35,0.0,-0.98259,1e-05,2.91173]
[1780034108595,42.65,73591.96,0.0,-0.98253,1e-05,2.92075]
[1780034114520,42.66,73593.71,0.0,-0.98248,1e-05,2.92743]
[1780034119555,42.65,73595.23,0.0,-0.98248,1e-05,2.92807]
[1780034124591,42.65,73591.84,0.0,-0.98254,1e-05,2.91898]
[1780034129626,42.64,73589.12,0.0,-0.9826,1e-05,2.91101]
[1780034134661,42.63,73587.6,0.0,-0.98264,1e-05,2.90393]
[1780034139696,42.63,73588.35,0.0,-0.98264,1e-05,2.90365]
[1780034144732,42.62,73588.18,0.0,-0.98266,1e-05,2.90139]
[1780034149768,42.62,73589.32,0.0,-0.98266,1e-05,2.90199]
[1780034154804,42.61,73590.0,0.0,-0.98266,1e-05,2.90161]
[1780034159840,42.6,73590.79,0.0,-0.98266,1e-05,2.90148]
[1780034165883,42.6,73591.26,0.0,-0.98267,1e-05,2.9003]
[1780034170917,42.59,73591.65,0.0,-0.98268,1e-05,2.89933]
[1780034175953,42.58,73591.88,0.0,-0.98268,1e-05,2.89802]
[1780034181995,42.58,73592.39,0.0,-0.98269,1e-05,2.89663]
[1780034189173,42.57,73592.61,0.0,-0.98271,1e-05,2.89464]
[1780034195086,42.56,73593.26,0.0,-0.98272,1e-05,2.89215]
[1780034200124,42.56,73593.37,0.0,-0.98273,1e-05,2.89067]
[1780034206163,42.55,73593.48,0.0,-0.98275,1e-05,2.88887]
[1780034211199,42.54,73593.28,0.0,-0.98276,1e-05,2.88675]
[1780034216234,42.54,73593.11,0.0,-0.98278,1e-05,2.88472]
[1780034221268,42.53,73593.01,0.0,-0.98279,1e-05,2.88285]
[1780034229324,42.52,73593.01,0.0,-0.98281,1e-05,2.88025]
[1780034236373,42.52,73594.03,0.0,-0.98281,1e-05,2.8802]
[1780034241409,42.51,73596.33,0.0,-0.98279,1e-05,2.88356]
[1780034246448,42.51,73596.42,0.0,-0.9828,1e-05,2.88213]
[1780034249468,42.5,73602.25,0.0,-0.98272,1e-05,2.89377]
[1780034250475,42.5,73603.85,0.0,-0.98269,1e-05,2.89689]
[1780034255518,42.5,73604.32,0.0,-0.98271,1e-05,2.89434]
[1780034257523,42.49,73599.15,0.0,-0.98279,1e-05,2.88214]
[1780034262556,42.49,73596.94,0.0,-0.98284,1e-05,2.87577]
[1780034267592,42.48,73595.1,0.0,-0.98288,1e-05,2.87027]
[1780034272633,42.48,73594.81,0.0,-0.98289,1e-05,2.86814]
[1780034277668,42.47,73596.07,0.0,-0.98288,1e-05,2.86935]
[1780034282702,42.47,73595.58,0.0,-0.9829,1e-05,2.8668]
[1780034287737,42.46,73595.03,0.0,-0.98293,1e-05,2.86291]
[1780034292773,42.45,73594.78,0.0,-0.98296,1e-05,2.85787]
[1780034295795,42.44,73600.39,0.0,-0.9829,1e-05,2.86723]
[1780034300828,42.42,73603.39,0.0,-0.98289,1e-05,2.86908]
[1780034305863,42.41,73602.0,0.0,-0.98294,1e-05,2.86151]
[1780034310898,42.39,73600.11,0.0,-0.983,1e-05,2.85297]
[1780034315935,42.38,73601.38,0.0,-0.98302,1e-05,2.84949]
[1780034320971,42.36,73605.54,0.0,-0.98299,1e-05,2.854]
[1780034326006,42.35,73605.84,0.0,-0.98302,1e-05,2.85024]
[1780034331039,42.34,73605.87,0.0,-0.98305,1e-05,2.84594]
[1780034336077,42.32,73605.47,0.0,-0.98308,1e-05,2.84076]
[1780034342118,42.31,73601.1,0.0,-0.98318,1e-05,2.82637]
[1780034347153,42.29,73600.54,0.0,-0.98322,1e-05,2.82104]
[1780034352190,42.28,73607.43,0.0,-0.98315,1e-05,2.83162]
[1780034354206,42.27,73610.3,0.0,-0.98312,1e-05,2.83607]
[1780034360430,42.27,73610.76,0.0,-0.9831,1e-05,2.8376]
[1780034366289,42.27,73609.75,0.0,-0.98313,1e-05,2.83423]
[1780034368306,42.27,73615.02,0.0,-0.98305,1e-05,2.84507]
[1780034369312,42.27,73629.46,0.0,-0.98284,1e-05,2.87597]
[1780034370504,42.27,73629.22,0.0,-0.98285,1e-05,2.87483]
[1780034373340,42.26,73640.51,0.0,-0.9827,1e-05,2.89693]
[1780034374347,42.27,73650.39,0.0,-0.98255,2e-05,2.91889]
[1780034379382,42.26,73648.4,0.0,-0.98259,2e-05,2.9126]
[1780034384417,42.25,73649.21,0.0,-0.98259,2e-05,2.91246]
[1780034387439,42.25,73638.87,0.0,-0.98275,1e-05,2.88881]
[1780034392474,42.24,73633.86,0.0,-0.98284,1e-05,2.87626]
[1780034397510,42.24,73632.0,0.0,-0.98288,1e-05,2.87058]
[1780034401538,42.23,73626.99,0.0,-0.98296,1e-05,2.85849]
[1780034402545,42.23,73621.52,0.0,-0.98304,1e-05,2.84642]
[1780034403552,42.24,73612.96,0.0,-0.98316,1e-05,2.82889]
[1780034404559,42.24,73607.65,0.0,-0.98324,1e-05,2.81729]
[1780034408586,42.24,73612.1,0.0,-0.98318,1e-05,2.8269]
[1780034410601,42.24,73617.22,0.0,-0.98309,1e-05,2.83952]
[1780034412616,42.25,73622.23,0.0,-0.98301,1e-05,2.8519]
[1780034414631,42.25,73629.22,0.0,-0.9829,1e-05,2.86745]
[1780034419664,42.24,73629.82,0.0,-0.9829,1e-05,2.86708]
[1780034424702,42.24,73629.73,0.0,-0.98292,1e-05,2.86523]
[1780034430926,42.23,73630.0,0.0,-0.98293,1e-05,2.86381]
[1780034433762,42.23,73623.66,0.0,-0.98303,1e-05,2.84849]
[1780034438797,42.23,73620.92,0.0,-0.98308,1e-05,2.84114]
[1780034444852,42.22,73621.8,0.0,-0.98308,1e-05,2.8413]
[1780034449887,42.22,73622.96,0.0,-0.98307,1e-05,2.84236]
[1780034454923,42.21,73625.04,0.0,-0.98305,1e-05,2.84539]
[1780034459957,42.21,73625.68,0.0,-0.98305,1e-05,2.84531]
[1780034464993,42.2,73621.98,0.0,-0.98311,1e-05,2.83598]
[1780034470037,42.2,73622.7,0.0,-0.98311,1e-05,2.83617]
[1780034476076,42.19,73622.98,0.0,-0.98312,1e-05,2.83515]
[1780034481293,42.19,73620.74,0.0,-0.98316,1e-05,2.82907]
[1780034487153,42.18,73621.17,0.0,-0.98317,1e-05,2.82847]
[1780034492187,42.18,73624.95,0.0,-0.98313,1e-05,2.83353]
[1780034497225,42.18,73628.44,0.0,-0.98308,1e-05,2.84086]
[1780034502259,42.18,73625.64,0.0,-0.98312,1e-05,2.83463]
[1780034509308,42.17,73622.41,0.0,-0.98318,1e-05,2.82603]
[1780034514342,42.17,73621.72,0.0,-0.9832,1e-05,2.82341]
[1780034519377,42.17,73621.96,0.0,-0.9832,1e-05,2.82283]
[1780034524414,42.17,73621.04,0.0,-0.98322,1e-05,2.82089]
[1780034526428,42.16,73614.78,0.0,-0.98331,1e-05,2.80713]
[1780034531645,42.16,73611.1,0.0,-0.98337,1e-05,2.79824]
[1780034537509,42.18,73612.86,0.0,-0.98332,1e-05,2.80644]
[1780034542540,42.19,73613.91,0.0,-0.98327,1e-05,2.81322]
[1780034545561,42.2,73620.27,0.0,-0.98317,1e-05,2.82837]
[1780034550595,42.2,73624.75,0.0,-0.98309,1e-05,2.83902]
[1780034554625,42.2,73630.34,0.0,-0.98302,1e-05,2.84963]
[1780034556638,42.2,73631.62,0.0,-0.983,1e-05,2.85271]
[1780034559658,42.2,73637.94,0.0,-0.98291,1e-05,2.86554]
[1780034561672,42.2,73645.38,0.0,-0.9828,1e-05,2.88107]
[1780034566707,42.19,73647.34,0.0,-0.9828,1e-05,2.88185]
[1780034571742,42.18,73644.18,0.0,-0.98286,1e-05,2.8734]
[1780034576777,42.18,73643.6,0.0,-0.98287,1e-05,2.87059]
[1780034582820,42.17,73643.19,0.0,-0.98289,1e-05,2.86784]
[1780034585839,42.17,73635.05,0.0,-0.98302,1e-05,2.84936]
[1780034590878,42.15,73636.78,0.0,-0.98302,1e-05,2.84921]
[1780034593897,42.15,73632.16,0.0,-0.9831,1e-05,2.83723]
[1780034596919,42.14,73626.27,0.0,-0.9832,1e-05,2.82325]
[1780034602138,42.14,73627.17,0.0,-0.9832,1e-05,2.82279]
[1780034607996,42.12,73627.32,0.0,-0.98324,1e-05,2.81808]
[1780034613032,42.11,73631.05,0.0,-0.98321,1e-05,2.82195]
[1780034618067,42.1,73633.12,0.0,-0.9832,1e-05,2.82278]
[1780034623101,42.09,73634.17,0.0,-0.9832,1e-05,2.82265]
[1780034628139,42.08,73633.63,0.0,-0.98323,1e-05,2.81853]
[1780034633174,42.07,73630.18,0.0,-0.9833,1e-05,2.80827]
[1780034638211,42.06,73632.14,0.0,-0.9833,1e-05,2.80838]
[1780034643249,42.05,73633.73,0.0,-0.98331,1e-05,2.80769]
[1780034649290,42.03,73632.9,0.0,-0.98335,1e-05,2.80229]
[1780034657347,42.03,73631.28,0.0,-0.98338,1e-05,2.79678]
[1780034660367,42.02,73625.53,0.0,-0.98348,1e-05,2.78279]
[1780034665402,42.02,73626.21,0.0,-0.98348,1e-05,2.78285]
[1780034670438,42.01,73623.28,0.0,-0.98354,1e-05,2.77408]
[1780034675472,42.0,73624.13,0.0,-0.98356,1e-05,2.7704]
[1780034680507,41.99,73626.71,0.0,-0.98355,1e-05,2.77221]
[1780034685543,41.97,73627.01,0.0,-0.98357,1e-05,2.76921]
[1780034690579,41.96,73626.51,0.0,-0.9836,1e-05,2.76518]
[1780034698638,41.95,73626.53,0.0,-0.98362,1e-05,2.762]
[1780034702847,41.95,73615.39,0.0,-0.98379,1e-05,2.73688]
[1780034705686,41.94,73613.82,0.0,-0.98382,1e-05,2.73227]
[1780034710721,41.93,73615.05,0.0,-0.98383,1e-05,2.73097]
[1780034715757,41.92,73616.58,0.0,-0.98383,1e-05,2.73098]
[1780034720791,41.91,73612.95,0.0,-0.98391,1e-05,2.72023]
[1780034724820,41.91,73603.77,0.0,-0.98404,1e-05,2.7011]
[1780034728847,41.9,73598.73,0.0,-0.98412,1e-05,2.68838]
[1780034732876,41.9,73593.4,0.0,-0.98422,1e-05,2.67404]
[1780034737910,41.89,73590.94,0.0,-0.98427,1e-05,2.66636]
[1780034742947,41.88,73590.62,0.0,-0.98429,1e-05,2.66314]
[1780034748989,41.87,73590.01,0.0,-0.98432,1e-05,2.65885]
[1780034751002,41.87,73594.53,0.0,-0.98427,1e-05,2.66714]
[1780034756039,41.86,73596.1,0.0,-0.98426,1e-05,2.66778]
[1780034761273,41.85,73595.11,0.0,-0.98429,1e-05,2.66373]
[1780034765302,41.85,73600.93,0.0,-0.98421,1e-05,2.67545]
[1780034766313,41.85,73606.09,0.0,-0.98414,1e-05,2.68619]
[1780034771345,41.84,73607.39,0.0,-0.98413,1e-05,2.68726]
[1780034776383,41.84,73606.89,0.0,-0.98416,1e-05,2.68341]
[1780034781417,41.83,73606.53,0.0,-0.98418,1e-05,2.68049]
[1780034786449,41.82,73607.07,0.0,-0.98419,1e-05,2.67886]
[1780034791487,41.81,73602.17,0.0,-0.98428,1e-05,2.66492]
[1780034797533,41.81,73603.8,0.0,-0.98425,1e-05,2.66876]
[1780034803584,41.82,73603.01,0.0,-0.98426,1e-05,2.66762]
[1780034809626,41.82,73600.68,0.0,-0.98429,1e-05,2.66329]
[1780034815658,41.81,73599.55,0.0,-0.98432,1e-05,2.65908]
[1780034820693,41.8,73599.06,0.0,-0.98434,1e-05,2.65554]
[1780034827765,41.79,73598.71,0.0,-0.98437,1e-05,2.65132]
[1780034832779,41.78,73591.28,0.0,-0.98449,1e-05,2.63362]
[1780034834792,41.78,73589.66,0.0,-0.98452,1e-05,2.62998]
[1780034839827,41.78,73587.15,0.0,-0.98455,1e-05,2.62555]
[1780034844864,41.79,73587.51,0.0,-0.98454,1e-05,2.62703]
[1780034851911,41.79,73588.86,0.0,-0.98452,1e-05,2.62912]
[1780034856948,41.79,73589.68,0.0,-0.9845,1e-05,2.63154]
[1780034861982,41.79,73591.37,0.0,-0.98448,1e-05,2.63576]
[1780034867018,41.8,73591.76,0.0,-0.98446,1e-05,2.63743]
[1780034872059,41.8,73592.52,0.0,-0.98445,1e-05,2.63971]
[1780034878115,41.8,73592.23,0.0,-0.98445,1e-05,2.63997]
[1780034881120,41.8,73586.59,0.0,-0.98452,1e-05,2.62888]
[1780034885148,41.8,73580.8,0.0,-0.98461,1e-05,2.61655]
[1780034887164,41.8,73575.62,0.0,-0.98467,1e-05,2.60638]
[1780034891192,41.8,73569.28,0.0,-0.98477,1e-05,2.59256]
[1780034896227,41.79,73565.71,0.0,-0.98483,1e-05,2.58347]
[1780034901261,41.79,73566.49,0.0,-0.98483,1e-05,2.58321]
[1780034906298,41.78,73569.92,0.0,-0.9848,1e-05,2.58832]
[1780034911333,41.78,73572.15,0.0,-0.98479,1e-05,2.58924]
[1780034916370,41.78,73571.15,0.0,-0.9848,1e-05,2.58772]
[1780034920398,41.77,73565.45,0.0,-0.98489,1e-05,2.57475]
[1780034926439,41.76,73563.86,0.0,-0.98492,1e-05,2.56948]
[1780034933489,41.76,73562.94,0.0,-0.98495,1e-05,2.56525]
[1780034938524,41.75,73560.49,0.0,-0.98499,1e-05,2.55868]
[1780034943560,41.75,73560.09,0.0,-0.98501,1e-05,2.55626]
[1780034948596,41.74,73561.97,0.0,-0.985,1e-05,2.5584]
[1780034954636,41.73,73561.63,0.0,-0.98501,1e-05,2.55579]
[1780034959671,41.73,73561.27,0.0,-0.98503,1e-05,2.55347]
[1780034964707,41.73,73560.81,0.0,-0.98503,1e-05,2.5539]
[1780034967728,41.74,73567.12,0.0,-0.98494,1e-05,2.56734]
[1780034972765,41.74,73569.17,0.0,-0.98491,1e-05,2.57097]
[1780034977800,41.74,73569.15,0.0,-0.9849,1e-05,2.5721]
[1780034982834,41.75,73571.41,0.0,-0.98486,1e-05,2.57782]
[1780034986862,41.75,73577.26,0.0,-0.98478,1e-05,2.59052]
[1780034987875,41.75,73582.28,0.0,-0.98471,1e-05,2.6009]
[1780034989886,41.75,73582.38,0.0,-0.98471,1e-05,2.6003]
[1780034994933,41.74,73584.29,0.0,-0.9847,1e-05,2.60214]
[1780034999956,41.73,73584.28,0.0,-0.98471,1e-05,2.60006]
[1780035005027,41.74,73582.08,0.0,-0.98474,1e-05,2.59593]
[1780035006024,41.74,73570.49,0.0,-0.9849,1e-05,2.57271]
[1780035008060,41.74,73568.42,0.0,-0.98493,1e-05,2.56843]
[1780035013084,41.73,73569.29,0.0,-0.98493,1e-05,2.56842]
[1780035016100,41.73,73576.19,0.0,-0.98484,1e-05,2.58126]
[1780035021133,41.72,73583.19,0.0,-0.98476,1e-05,2.59355]
[1780035024153,41.72,73583.82,0.0,-0.98476,1e-05,2.59365]
[1780035029189,41.71,73585.4,0.0,-0.98475,1e-05,2.59489]
[1780035035222,41.7,73587.54,0.0,-0.98475,1e-05,2.59518]
[1780035041273,41.69,73586.14,0.0,-0.98478,1e-05,2.59001]
[1780035046308,41.69,73588.23,0.0,-0.98477,1e-05,2.59236]
[1780035051343,41.68,73586.78,0.0,-0.9848,1e-05,2.58755]
[1780035056378,41.68,73584.62,0.0,-0.98483,1e-05,2.58313]
[1780035062420,41.69,73584.77,0.0,-0.98482,1e-05,2.58483]
[1780035067454,41.69,73585.04,0.0,-0.98481,1e-05,2.58593]
[1780035072490,41.69,73585.81,0.0,-0.9848,1e-05,2.58741]
[1780035074503,41.68,73590.94,0.0,-0.98474,1e-05,2.59704]
[1780035080546,41.68,73592.12,0.0,-0.98474,1e-05,2.59707]
[1780035085572,41.68,73593.79,0.0,-0.98471,1e-05,2.60146]
[1780035092634,41.68,73594.65,0.0,-0.98469,1e-05,2.60286]
[1780035096660,41.68,73599.01,0.0,-0.98464,1e-05,2.61127]
[1780035099682,41.68,73604.61,0.0,-0.98457,1e-05,2.62144]
[1780035102707,41.68,73606.93,0.0,-0.98453,1e-05,2.62667]
[1780035107737,41.67,73611.68,0.0,-0.98448,1e-05,2.63415]
[1780035112770,41.67,73613.0,0.0,-0.98448,1e-05,2.63517]
[1780035117807,41.67,73615.08,0.0,-0.98445,1e-05,2.63895]
[1780035122844,41.66,73612.43,0.0,-0.9845,1e-05,2.63184]
[1780035127878,41.66,73612.71,0.0,-0.9845,1e-05,2.63198]
[1780035132912,41.65,73613.1,0.0,-0.98451,1e-05,2.63054]
[1780035137953,41.64,73609.66,0.0,-0.98457,1e-05,2.62084]
[1780035142983,41.64,73608.99,0.0,-0.98459,1e-05,2.61793]
[1780035147012,41.63,73603.43,0.0,-0.98468,1e-05,2.60551]
[1780035152049,41.64,73605.15,0.0,-0.98466,1e-05,2.60829]
[1780035157082,41.64,73609.09,0.0,-0.9846,1e-05,2.61728]
[1780035160104,41.64,73614.69,0.0,-0.98452,1e-05,2.62808]
[1780035166158,41.64,73616.12,0.0,-0.9845,1e-05,2.63196]
[1780035171182,41.64,73616.85,0.0,-0.98448,1e-05,2.63422]
[1780035176216,41.65,73617.22,0.0,-0.98447,1e-05,2.63573]
[1780035181253,41.65,73616.95,0.0,-0.98447,1e-05,2.63593]
[1780035186298,41.65,73618.49,0.0,-0.98444,1e-05,2.63985]
[1780035191322,41.65,73618.96,0.0,-0.98443,1e-05,2.64155]
[1780035196372,41.66,73619.71,0.0,-0.98442,1e-05,2.6438]
[1780035201394,41.66,73618.95,0.0,-0.98442,1e-05,2.64295]
[1780035206428,41.66,73619.89,0.0,-0.98441,1e-05,2.64559]
[1780035211464,41.66,73619.7,0.0,-0.98441,1e-05,2.64419]
[1780035215492,41.66,73626.85,0.0,-0.98431,1e-05,2.65949]
[1780035221534,41.67,73627.53,0.0,-0.9843,1e-05,2.66158]
[1780035226582,41.67,73627.67,0.0,-0.98429,1e-05,2.66243]
[1780035231604,41.67,73626.39,0.0,-0.9843,1e-05,2.66033]
[1780035236652,41.67,73626.61,0.0,-0.9843,1e-05,2.66135]
[1780035241673,41.67,73625.28,0.0,-0.98431,1e-05,2.65915]
[1780035246708,41.68,73624.32,0.0,-0.98432,1e-05,2.65774]
[1780035251744,41.68,73624.77,0.0,-0.98431,1e-05,2.65924]
[1780035256784,41.68,73623.88,0.0,-0.98432,1e-05,2.65798]
[1780035263828,41.68,73623.54,0.0,-0.98432,1e-05,2.65808]
[1780035268864,41.68,73622.97,0.0,-0.98432,1e-05,2.65747]
[1780035273902,41.69,73623.58,0.0,-0.98432,1e-05,2.65759]
[1780035278935,41.69,73625.15,0.0,-0.98429,1e-05,2.6614]
[1780035286991,41.69,73624.67,0.0,-0.98429,1e-05,2.66127]
[1780035292025,41.69,73625.86,0.0,-0.98427,1e-05,2.66426]
[1780035297076,41.69,73627.22,0.0,-0.98425,1e-05,2.66769]
[1780035302097,41.7,73627.45,0.0,-0.98425,1e-05,2.66856]
[1780035307131,41.7,73628.91,0.0,-0.98422,1e-05,2.67217]
[1780035312167,41.7,73629.59,0.0,-0.98421,1e-05,2.67401]
[1780035317202,41.7,73636.7,0.0,-0.98411,1e-05,2.68918]
[1780035319215,41.7,73642.16,0.0,-0.98403,1e-05,2.70007]
[1780035323245,41.7,73650.4,0.0,-0.98392,1e-05,2.71686]
[1780035324253,41.7,73653.94,0.0,-0.98387,1e-05,2.72431]
[1780035326266,41.7,73656.56,0.0,-0.98383,1e-05,2.7298]
[1780035327273,41.7,73667.98,0.0,-0.98367,1e-05,2.75395]
[1780035328282,41.7,73676.84,0.0,-0.98354,1e-05,2.77276]
[1780035329287,41.69,73675.97,0.0,-0.98356,1e-05,2.76995]
[1780035334321,41.68,73677.51,0.0,-0.98357,1e-05,2.76761]
[1780035339357,41.68,73677.15,0.0,-0.98358,1e-05,2.76576]
[1780035344392,41.67,73670.01,0.0,-0.9837,1e-05,2.74832]
[1780035348421,41.65,73662.44,0.0,-0.98386,1e-05,2.72556]
[1780035349429,41.65,73660.68,0.0,-0.98389,1e-05,2.72122]
[1780035354465,41.64,73656.48,0.0,-0.98396,1e-05,2.71053]
[1780035356476,41.64,73653.0,0.0,-0.98401,1e-05,2.70327]
[1780035361513,41.64,73651.95,0.0,-0.98402,1e-05,2.70119]
[1780035366552,41.64,73651.47,0.0,-0.98403,1e-05,2.7003]
[1780035368561,41.64,73641.89,0.0,-0.98417,1e-05,2.68034]
[1780035369568,41.64,73639.02,0.0,-0.98421,1e-05,2.67442]
[1780035375611,41.63,73636.11,0.0,-0.98426,1e-05,2.66638]
[1780035380646,41.63,73636.17,0.0,-0.98427,1e-05,2.66568]
[1780035385685,41.63,73636.11,0.0,-0.98426,1e-05,2.666]
[1780035390721,41.62,73638.0,0.0,-0.98425,1e-05,2.66727]
[1780035393744,41.62,73643.79,0.0,-0.98419,1e-05,2.67653]
[1780035394750,41.62,73649.06,0.0,-0.98412,1e-05,2.6864]
[1780035399784,41.62,73649.13,0.0,-0.98412,1e-05,2.68671]
[1780035404819,41.61,73652.65,0.0,-0.98408,1e-05,2.69303]
[1780035409854,41.61,73654.07,0.0,-0.98406,1e-05,2.69554]
[1780035414889,41.61,73655.34,0.0,-0.98404,1e-05,2.69832]
[1780035419926,41.61,73657.64,0.0,-0.98401,1e-05,2.70323]
[1780035424960,41.61,73656.87,0.0,-0.98402,1e-05,2.70171]
[1780035429997,41.61,73659.23,0.0,-0.98399,1e-05,2.70674]
[1780035432012,41.61,73667.17,0.0,-0.98387,1e-05,2.72348]
[1780035433021,41.61,73668.01,0.0,-0.98386,1e-05,2.72523]
[1780035438053,41.61,73667.48,0.0,-0.98387,1e-05,2.72401]
[1780035439060,41.61,73674.06,0.0,-0.98377,1e-05,2.73793]
[1780035440071,41.61,73675.75,0.0,-0.98375,1e-05,2.74147]
[1780035445104,41.61,73680.31,0.0,-0.98369,1e-05,2.7497]
[1780035450138,41.6,73676.58,0.0,-0.98377,1e-05,2.73854]
[1780035455172,41.59,73673.68,0.0,-0.98384,1e-05,2.72749]
[1780035460207,41.58,73672.72,0.0,-0.98388,1e-05,2.72237]
[1780035465242,41.57,73671.94,0.0,-0.98391,1e-05,2.71767]
[1780035472290,41.55,73673.12,0.0,-0.98392,1e-05,2.71597]
[1780035477326,41.54,73671.03,0.0,-0.98398,1e-05,2.70804]
[1780035482360,41.54,73672.07,0.0,-0.98398,1e-05,2.70791]
[1780035487402,41.52,73671.91,0.0,-0.98401,1e-05,2.70409]
[1780035493438,41.51,73669.07,0.0,-0.98407,1e-05,2.69473]
[1780035498496,41.5,73670.14,0.0,-0.98407,1e-05,2.6942]
[1780035504516,41.49,73670.28,0.0,-0.98409,1e-05,2.6912]
[1780035509550,41.48,73671.86,0.0,-0.98409,1e-05,2.6918]
[1780035513579,41.48,73676.08,0.0,-0.98405,1e-05,2.69673]
[1780035518614,41.47,73676.42,0.0,-0.98407,1e-05,2.69466]
[1780035522641,41.46,73681.99,0.0,-0.98401,1e-05,2.70413]
[1780035527677,41.45,73686.39,0.0,-0.98396,1e-05,2.71055]
[1780035532712,41.44,73687.91,0.0,-0.98396,1e-05,2.71088]
[1780035537746,41.43,73686.72,0.0,-0.984,1e-05,2.70551]
[1780035542781,41.42,73689.75,0.0,-0.98397,1e-05,2.70965]
[1780035547816,41.42,73689.38,0.0,-0.98399,1e-05,2.70604]
[1780035554865,41.4,73690.52,0.0,-0.984,1e-05,2.70514]
[1780035561914,41.39,73690.85,0.0,-0.98402,1e-05,2.70258]
[1780035566949,41.38,73697.41,0.0,-0.98394,1e-05,2.71367]
[1780035572992,41.37,73695.68,0.0,-0.98401,1e-05,2.70437]
[1780035576037,41.37,73704.7,0.0,-0.98389,1e-05,2.72176]
[1780035581072,41.36,73703.64,0.0,-0.98392,1e-05,2.71721]
[1780035586106,41.35,73703.14,0.0,-0.98395,1e-05,2.71331]
[1780035591142,41.34,73702.9,0.0,-0.98397,1e-05,2.71]
[1780035596176,41.34,73701.18,0.0,-0.984,1e-05,2.70488]
[1780035601212,41.34,73701.93,0.0,-0.98399,1e-05,2.70669]
[1780035606246,41.34,73700.88,0.0,-0.984,1e-05,2.70473]
[1780035611281,41.33,73698.64,0.0,-0.98405,1e-05,2.6973]
[1780035616317,41.33,73699.52,0.0,-0.98404,1e-05,2.69941]
[1780035621351,41.33,73699.45,0.0,-0.98404,1e-05,2.69956]
[1780035626387,41.33,73698.51,0.0,-0.98405,1e-05,2.69787]
[1780035631423,41.33,73700.45,0.0,-0.98403,1e-05,2.70054]
[1780035636461,41.33,73700.8,0.0,-0.98404,1e-05,2.69914]
[1780035639478,41.32,73694.43,0.0,-0.98414,1e-05,2.6841]
[1780035644514,41.31,73697.83,0.0,-0.98411,1e-05,2.68865]
[1780035649548,41.3,73699.24,0.0,-0.98411,1e-05,2.68901]
[1780035654586,41.29,73699.64,0.0,-0.98413,1e-05,2.68673]
[1780035659623,41.28,73700.03,0.0,-0.98414,1e-05,2.68496]
[1780035664656,41.28,73700.85,0.0,-0.98414,1e-05,2.68412]
[1780035669692,41.27,73700.86,0.0,-0.98416,1e-05,2.68159]
[1780035675733,41.26,73701.09,0.0,-0.98418,1e-05,2.67854]
[1780035680768,41.25,73701.6,0.0,-0.98419,1e-05,2.67761]
[1780035687816,41.24,73701.52,0.0,-0.98421,1e-05,2.67457]
[1780035693865,41.23,73701.74,0.0,-0.98424,1e-05,2.67036]
[1780035698894,41.22,73701.8,0.0,-0.98425,1e-05,2.66806]
[1780035703929,41.21,73700.76,0.0,-0.98428,1e-05,2.66349]
[1780035709971,41.21,73699.84,0.0,-0.98431,1e-05,2.65935]
[1780035715014,41.2,73700.93,0.0,-0.98431,1e-05,2.65992]
[1780035720059,41.19,73700.97,0.0,-0.98432,1e-05,2.65769]
[1780035725078,41.19,73701.02,0.0,-0.98434,1e-05,2.6555]
[1780035730114,41.18,73701.67,0.0,-0.98434,1e-05,2.6552]
[1780035735157,41.17,73703.49,0.0,-0.98433,1e-05,2.65671]
[1780035737171,41.17,73715.0,0.0,-0.98418,1e-05,2.67945]
[1780035738170,41.17,73721.04,0.0,-0.98409,1e-05,2.69167]
[1780035743206,41.16,73716.27,0.0,-0.98418,1e-05,2.67953]
[1780035748244,41.15,73720.26,0.0,-0.98414,1e-05,2.6854]
[1780035749253,41.15,73734.5,0.0,-0.98394,1e-05,2.71506]
[1780035750256,41.15,73747.18,0.0,-0.98376,1e-05,2.74095]
[1780035752271,41.14,73737.71,0.0,-0.98391,1e-05,2.71835]
[1780035753277,41.14,73734.86,0.0,-0.98396,1e-05,2.71171]
[1780035758315,41.13,73736.87,0.0,-0.98395,1e-05,2.71258]
[1780035759322,41.13,73742.65,0.0,-0.98387,1e-05,2.7243]
[1780035761339,41.13,73749.92,0.0,-0.98377,1e-05,2.73923]
[1780035763353,41.13,73762.77,0.0,-0.98359,1e-05,2.76626]
[1780035764358,41.12,73777.44,0.0,-0.98338,1e-05,2.79669]
[1780035765368,41.12,73794.01,0.0,-0.98313,2e-05,2.83298]
[1780035766378,41.12,73797.47,0.0,-0.98309,2e-05,2.839]
[1780035767381,41.11,73791.72,0.0,-0.98318,2e-05,2.82557]
[1780035770402,41.09,73801.83,0.0,-0.98309,2e-05,2.83878]
[1780035772415,41.08,73811.38,0.0,-0.98296,2e-05,2.85825]
[1780035774430,41.08,73819.68,0.0,-0.98284,2e-05,2.87561]
[1780035776442,41.07,73829.02,0.0,-0.98271,2e-05,2.8947]
[1780035779469,41.06,73838.01,0.0,-0.98259,2e-05,2.91213]
[1780035780516,41.06,73851.96,0.0,-0.98238,2e-05,2.94268]
[1780035784499,41.06,73845.37,0.0,-0.98249,2e-05,2.92639]
[1780035787520,41.05,73839.35,0.0,-0.98259,2e-05,2.91191]
[1780035789541,41.05,73845.03,0.0,-0.98251,2e-05,2.92414]
[1780035792558,41.04,73838.88,0.0,-0.98262,2e-05,2.90814]
[1780035793565,41.04,73844.93,0.0,-0.98253,2e-05,2.92085]
[1780035798601,41.03,73849.66,0.0,-0.98249,2e-05,2.92692]
[1780035801626,41.02,73835.59,0.0,-0.98273,2e-05,2.89248]
[1780035802636,41.02,73824.38,0.0,-0.98291,2e-05,2.86657]
[1780035803639,41.01,73818.69,0.0,-0.983,2e-05,2.85311]
[1780035804647,41.01,73817.8,0.0,-0.98302,2e-05,2.85034]
[1780035809681,41.0,73816.46,0.0,-0.98306,2e-05,2.84405]
[1780035814720,40.99,73810.79,0.0,-0.98318,2e-05,2.82586]
[1780035815724,40.99,73802.0,0.0,-0.98332,1e-05,2.80579]
[1780035816730,40.98,73795.95,0.0,-0.98342,1e-05,2.79184]
[1780035817737,40.98,73793.8,0.0,-0.98345,1e-05,2.78646]
[1780035821770,40.97,73788.95,0.0,-0.98354,1e-05,2.77319]
[1780035824794,40.97,73783.95,0.0,-0.98363,1e-05,2.76038]
[1780035829822,40.96,73780.01,0.0,-0.98371,1e-05,2.74868]
[1780035834856,40.95,73780.65,0.0,-0.98372,1e-05,2.74695]
[1780035836871,40.94,73785.7,0.0,-0.98366,1e-05,2.75663]
[1780035839892,40.94,73788.33,0.0,-0.98363,1e-05,2.76044]
[1780035844928,40.93,73789.2,0.0,-0.98364,1e-05,2.75917]
[1780035849961,40.92,73789.08,0.0,-0.98367,1e-05,2.75577]
[1780035854997,40.91,73789.62,0.0,-0.98368,1e-05,2.75381]
[1780035860039,40.9,73790.81,0.0,-0.98368,1e-05,2.75327]
[1780035865066,40.89,73787.52,0.0,-0.98375,1e-05,2.74309]
[1780035870103,40.88,73786.58,0.0,-0.98379,1e-05,2.73806]
[1780035871171,40.87,73777.94,0.0,-0.98393,1e-05,2.71715]
[1780035872117,40.87,73777.94,0.0,-0.98393,1e-05,2.71659]
[1780035877152,40.86,73774.55,0.0,-0.984,1e-05,2.70658]
[1780035882187,40.85,73774.41,0.0,-0.98402,1e-05,2.70361]
[1780035887221,40.85,73771.24,0.0,-0.98408,1e-05,2.69425]
[1780035892256,40.84,73768.89,0.0,-0.98413,1e-05,2.68677]
[1780035895278,40.83,73763.07,0.0,-0.98423,1e-05,2.67297]
[1780035899311,40.83,73763.47,0.0,-0.98424,1e-05,2.67153]
[1780035903335,40.82,73770.95,0.0,-0.98414,1e-05,2.68605]
[1780035904343,40.82,73775.41,0.0,-0.98408,1e-05,2.69508]
[1780035905351,40.82,73774.99,0.0,-0.98409,1e-05,2.69321]
[1780035910385,40.81,73767.91,0.0,-0.98421,1e-05,2.67631]
[1780035913406,40.81,73763.85,0.0,-0.98427,1e-05,2.6665]
[1780035918441,40.8,73762.94,0.0,-0.9843,1e-05,2.66245]
[1780035923478,40.79,73762.56,0.0,-0.98432,1e-05,2.65956]
[1780035928512,40.79,73761.33,0.0,-0.98435,1e-05,2.65494]
[1780035931590,40.78,73750.52,0.0,-0.98452,1e-05,2.62934]
[1780035932541,40.78,73750.17,0.0,-0.98453,1e-05,2.62826]
[1780035933548,40.78,73758.87,0.0,-0.98441,1e-05,2.64613]
[1780035938583,40.77,73757.2,0.0,-0.98445,1e-05,2.64067]
[1780035940597,40.77,73751.39,0.0,-0.98453,1e-05,2.62776]
[1780035946639,40.77,73749.85,0.0,-0.98457,1e-05,2.62244]
[1780035950672,40.76,73758.99,0.0,-0.98445,1e-05,2.64017]
[1780035955706,40.75,73755.13,0.0,-0.98452,1e-05,2.63019]
[1780035960741,40.75,73751.49,0.0,-0.98458,1e-05,2.62082]
[1780035962757,40.75,73740.13,0.0,-0.98474,1e-05,2.59648]
[1780035963763,40.75,73731.04,0.0,-0.98487,1e-05,2.57736]
[1780035964769,40.74,73727.98,0.0,-0.98492,1e-05,2.57079]
[1780035968800,40.74,73722.5,0.0,-0.985,1e-05,2.5585]
[1780035971828,40.74,73717.53,0.0,-0.98507,1e-05,2.54762]
[1780035976858,40.74,73721.05,0.0,-0.98503,1e-05,2.55371]
[1780035981897,40.73,73717.11,0.0,-0.98509,1e-05,2.54453]
[1780035986930,40.73,73715.84,0.0,-0.98512,1e-05,2.54085]
[1780035991970,40.72,73713.31,0.0,-0.98517,1e-05,2.53297]
[1780035997007,40.72,73712.61,0.0,-0.98519,1e-05,2.53054]
[1780036000027,40.72,73706.36,0.0,-0.98528,1e-05,2.51726]
[1780036005063,40.72,73708.72,0.0,-0.98525,1e-05,2.52166]
[1780036007077,40.72,73708.97,0.0,-0.98524,1e-05,2.52191]
[1780036012112,40.71,73707.29,0.0,-0.98527,1e-05,2.51755]
[1780036017148,40.71,73710.83,0.0,-0.98523,1e-05,2.52378]
[1780036022185,40.71,73712.09,0.0,-0.98522,1e-05,2.52575]
[1780036027221,40.71,73716.23,0.0,-0.98517,1e-05,2.53354]
[1780036032256,40.7,73716.02,0.0,-0.98518,1e-05,2.53204]
[1780036037290,40.7,73715.9,0.0,-0.98519,1e-05,2.53074]
[1780036042326,40.7,73716.15,0.0,-0.98519,1e-05,2.53019]
[1780036047360,40.69,73718.55,0.0,-0.98516,1e-05,2.53401]
[1780036052397,40.69,73718.14,0.0,-0.98519,1e-05,2.53043]
[1780036057431,40.69,73715.25,0.0,-0.98523,1e-05,2.52351]
[1780036062521,40.68,73714.97,0.0,-0.98524,1e-05,2.52176]
[1780036069518,40.68,73714.14,0.0,-0.98526,1e-05,2.51876]
[1780036074553,40.67,73715.58,0.0,-0.98525,1e-05,2.52074]
[1780036079588,40.67,73715.27,0.0,-0.98526,1e-05,2.51918]
[1780036086637,40.67,73715.53,0.0,-0.98527,1e-05,2.51841]
[1780036091671,40.66,73715.63,0.0,-0.98527,1e-05,2.5177]
[1780036097715,40.66,73715.6,0.0,-0.98528,1e-05,2.51654]
[1780036102752,40.66,73730.28,0.0,-0.98509,1e-05,2.54549]
[1780036104766,40.65,73737.83,0.0,-0.98499,1e-05,2.56048]
[1780036106779,40.65,73729.57,0.0,-0.9851,1e-05,2.54305]
[1780036111815,40.65,73728.3,0.0,-0.98514,1e-05,2.53767]
[1780036114836,40.65,73722.71,0.0,-0.98522,1e-05,2.52564]
[1780036117857,40.65,73711.77,0.0,-0.98537,1e-05,2.5029]
[1780036119871,40.64,73707.01,0.0,-0.98544,1e-05,2.493]
[1780036124905,40.64,73705.3,0.0,-0.98546,1e-05,2.4889]
[1780036129941,40.64,73706.78,0.0,-0.98545,1e-05,2.49124]
[1780036134984,40.64,73707.29,0.0,-0.98545,1e-05,2.49162]
[1780036141033,40.63,73708.25,0.0,-0.98544,1e-05,2.49277]
[1780036146068,40.63,73707.67,0.0,-0.98545,1e-05,2.49093]
[1780036151104,40.63,73707.03,0.0,-0.98546,1e-05,2.48895]
[1780036157146,40.63,73706.67,0.0,-0.98547,1e-05,2.48738]
[1780036163234,40.62,73706.21,0.0,-0.98549,1e-05,2.48561]
[1780036169229,40.62,73705.6,0.0,-0.9855,1e-05,2.48353]
[1780036175276,40.62,73705.43,0.0,-0.98552,1e-05,2.4807]
[1780036181314,40.62,73705.47,0.0,-0.98552,1e-05,2.47994]
[1780036186349,40.61,73705.45,0.0,-0.98553,1e-05,2.4792]
[1780036191386,40.61,73701.53,0.0,-0.98558,1e-05,2.47066]
[1780036196471,40.61,73701.72,0.0,-0.98559,1e-05,2.47044]
[1780036202461,40.61,73698.05,0.0,-0.98564,1e-05,2.46241]
[1780036203467,40.61,73695.5,0.0,-0.98567,1e-05,2.45722]
[1780036207495,40.61,73694.05,0.0,-0.9857,1e-05,2.45401]
[1780036212530,40.6,73691.17,0.0,-0.98574,1e-05,2.44791]
[1780036218574,40.6,73691.18,0.0,-0.98574,1e-05,2.44757]
[1780036223608,40.6,73692.87,0.0,-0.98572,1e-05,2.45066]
[1780036229650,40.6,73693.65,0.0,-0.98571,1e-05,2.45182]
[1780036234685,40.6,73692.87,0.0,-0.98573,1e-05,2.44844]
[1780036239720,40.6,73692.69,0.0,-0.98574,1e-05,2.44778]
[1780036244755,40.6,73694.95,0.0,-0.98571,1e-05,2.45202]
[1780036249790,40.6,73691.79,0.0,-0.98575,1e-05,2.44548]
[1780036254826,40.6,73692.45,0.0,-0.98574,1e-05,2.44655]
[1780036256840,40.6,73683.34,0.0,-0.98586,1e-05,2.42842]
[1780036261874,40.6,73683.6,0.0,-0.98586,1e-05,2.42885]
[1780036266910,40.6,73686.97,0.0,-0.98582,1e-05,2.4354]
[1780036271946,40.6,73685.79,0.0,-0.98583,1e-05,2.43294]
[1780036276983,40.59,73685.63,0.0,-0.98584,1e-05,2.43249]
[1780036285037,40.59,73685.44,0.0,-0.98584,1e-05,2.4319]
[1780036290071,40.59,73684.34,0.0,-0.98586,1e-05,2.42961]
[1780036295107,40.59,73681.87,0.0,-0.9859,1e-05,2.42302]
[1780036300142,40.59,73680.42,0.0,-0.98592,1e-05,2.42013]
[1780036305177,40.59,73678.11,0.0,-0.98595,1e-05,2.41562]
[1780036310212,40.59,73678.17,0.0,-0.98595,1e-05,2.41578]
[1780036317260,40.59,73678.09,0.0,-0.98595,1e-05,2.41572]
[1780036323308,40.59,73678.64,0.0,-0.98594,1e-05,2.41692]
[1780036328379,40.59,73675.96,0.0,-0.98597,1e-05,2.41178]
[1780036333409,40.6,73675.75,0.0,-0.98597,1e-05,2.41154]
[1780036338443,40.6,73676.52,0.0,-0.98596,1e-05,2.41326]
[1780036341464,40.6,73682.11,0.0,-0.98589,1e-05,2.42436]
[1780036346500,40.6,73680.84,0.0,-0.98591,1e-05,2.42192]
[1780036351536,40.6,73686.14,0.0,-0.98585,1e-05,2.43079]
[1780036356570,40.6,73685.35,0.0,-0.98586,1e-05,2.4292]
[1780036361606,40.6,73683.56,0.0,-0.98588,1e-05,2.42563]
[1780036362614,40.6,73691.67,0.0,-0.98577,1e-05,2.4417]
[1780036363620,40.6,73697.57,0.0,-0.9857,1e-05,2.45341]
[1780036364626,40.6,73698.02,0.0,-0.98569,1e-05,2.45425]
[1780036369661,40.6,73701.04,0.0,-0.98565,1e-05,2.46003]
[1780036374698,40.59,73700.43,0.0,-0.98566,1e-05,2.45852]
[1780036380739,40.59,73699.02,0.0,-0.98568,1e-05,2.45539]
[1780036385774,40.59,73691.98,0.0,-0.98578,1e-05,2.44116]
[1780036390809,40.59,73690.94,0.0,-0.98579,1e-05,2.439]
[1780036395845,40.59,73686.3,0.0,-0.98585,1e-05,2.42974]
[1780036398865,40.59,73669.17,0.0,-0.98608,1e-05,2.39609]
[1780036399883,40.59,73662.6,0.0,-0.98616,1e-05,2.38326]
[1780036400886,40.59,73658.57,0.0,-0.98621,1e-05,2.37557]
[1780036402904,40.59,73649.89,0.0,-0.98632,1e-05,2.35896]
[1780036407935,40.6,73645.98,0.0,-0.98637,1e-05,2.35202]
[1780036412969,40.6,73645.95,0.0,-0.98637,1e-05,2.35099]
[1780036418005,40.6,73645.69,0.0,-0.98637,1e-05,2.3511]
[1780036423042,40.6,73640.68,0.0,-0.98643,1e-05,2.34212]
[1780036428076,40.6,73640.1,0.0,-0.98643,1e-05,2.34166]
[1780036433110,40.61,73639.0,0.0,-0.98644,1e-05,2.34018]
[1780036438145,40.61,73642.86,0.0,-0.98639,1e-05,2.34821]
[1780036443181,40.61,73644.64,0.0,-0.98636,1e-05,2.35216]
[1780036448217,40.61,73643.28,0.0,-0.98638,1e-05,2.35007]
[1780036453251,40.61,73644.32,0.0,-0.98636,1e-05,2.35261]
[1780036458286,40.62,73644.27,0.0,-0.98636,1e-05,2.35304]
[1780036463321,40.62,73644.09,0.0,-0.98636,1e-05,2.35323]
[1780036468356,40.62,73644.76,0.0,-0.98634,1e-05,2.35505]
[1780036474397,40.62,73643.13,0.0,-0.98637,1e-05,2.35098]
[1780036479433,40.62,73639.94,0.0,-0.98641,1e-05,2.34541]
[1780036484470,40.63,73636.91,0.0,-0.98644,1e-05,2.34016]
[1780036489506,40.63,73636.09,0.0,-0.98645,1e-05,2.33919]
[1780036494541,40.63,73636.54,0.0,-0.98644,1e-05,2.34065]
[1780036499598,40.63,73635.68,0.0,-0.98645,1e-05,2.3396]
[1780036509649,40.64,73634.81,0.0,-0.98645,1e-05,2.33916]
[1780036514680,40.64,73632.72,0.0,-0.98647,1e-05,2.33578]
[1780036519717,40.64,73631.82,0.0,-0.98648,1e-05,2.3347]
[1780036524752,40.64,73635.15,0.0,-0.98643,1e-05,2.34173]
[1780036529821,40.65,73636.45,0.0,-0.98641,1e-05,2.34481]
[1780036534822,40.65,73636.75,0.0,-0.98641,1e-05,2.34436]
[1780036539890,40.65,73637.25,0.0,-0.9864,1e-05,2.34587]
[1780036544894,40.65,73637.65,0.0,-0.98639,1e-05,2.34717]
[1780036549928,40.65,73636.73,0.0,-0.9864,1e-05,2.34593]
[1780036555970,40.66,73635.58,0.0,-0.98641,1e-05,2.34438]
[1780036561007,40.66,73634.62,0.0,-0.98642,1e-05,2.3431]
[1780036566039,40.66,73634.42,0.0,-0.98642,1e-05,2.34328]
[1780036571074,40.66,73634.07,0.0,-0.98642,1e-05,2.34319]
[1780036576109,40.66,73633.47,0.0,-0.98642,1e-05,2.34263]
[1780036581144,40.67,73633.38,0.0,-0.98642,1e-05,2.34317]
[1780036586179,40.67,73632.72,0.0,-0.98642,1e-05,2.3425]
[1780036591215,40.67,73632.97,0.0,-0.98642,1e-05,2.342]
[1780036596250,40.67,73635.8,0.0,-0.98638,1e-05,2.34802]
[1780036601285,40.67,73636.52,0.0,-0.98637,1e-05,2.34996]
[1780036606321,40.68,73637.23,0.0,-0.98636,1e-05,2.35186]
[1780036607360,40.68,73642.94,0.0,-0.98629,1e-05,2.36297]
[1780036612362,40.68,73643.33,0.0,-0.98628,1e-05,2.36416]
[1780036617397,40.68,73637.99,0.0,-0.98634,1e-05,2.35432]
[1780036622432,40.68,73633.93,0.0,-0.98639,1e-05,2.34705]
[1780036627501,40.68,73621.77,0.0,-0.98654,1e-05,2.32431]
[1780036628473,40.68,73621.77,0.0,-0.98654,1e-05,2.32444]
[1780036631494,40.69,73621.22,0.0,-0.98654,1e-05,2.32384]
[1780036636530,40.69,73623.0,0.0,-0.98652,1e-05,2.32799]
[1780036643580,40.69,73623.27,0.0,-0.98651,1e-05,2.32955]
[1780036649622,40.69,73626.0,0.0,-0.98647,1e-05,2.33564]
[1780036654656,40.7,73626.36,0.0,-0.98647,1e-05,2.33547]
[1780036661707,40.7,73626.96,0.0,-0.98645,1e-05,2.33763]
[1780036665735,40.7,73620.31,0.0,-0.98653,1e-05,2.32551]
[1780036668756,40.7,73617.61,0.0,-0.98656,1e-05,2.32088]
[1780036673794,40.71,73617.36,0.0,-0.98656,1e-05,2.32126]
[1780036678827,40.71,73617.7,0.0,-0.98655,1e-05,2.32279]
[1780036683880,40.71,73619.11,0.0,-0.98653,1e-05,2.32633]
[1780036688910,40.72,73619.15,0.0,-0.98652,1e-05,2.32726]
[1780036693946,40.72,73619.48,0.0,-0.98651,1e-05,2.32874]
[1780036698980,40.72,73621.24,0.0,-0.98648,1e-05,2.33294]
[1780036704078,40.73,73622.33,0.0,-0.98646,1e-05,2.33583]
[1780036708102,40.73,73617.2,0.0,-0.98652,1e-05,2.32668]
[1780036713136,40.73,73616.51,0.0,-0.98653,1e-05,2.32467]
[1780036718172,40.73,73611.95,0.0,-0.98659,1e-05,2.31691]
[1780036723207,40.74,73609.97,0.0,-0.9866,1e-05,2.31412]
[1780036728241,40.74,73609.51,0.0,-0.9866,1e-05,2.31424]
[1780036733277,40.74,73610.48,0.0,-0.98658,1e-05,2.31707]
[1780036737305,40.75,73604.86,0.0,-0.98665,1e-05,2.30737]
[1780036742339,40.75,73612.63,0.0,-0.98655,1e-05,2.32289]
[1780036743346,40.75,73614.39,0.0,-0.98652,1e-05,2.32657]
[1780036748348,40.75,73613.87,0.0,-0.98652,1e-05,2.32637]
[1780036753417,40.76,73615.58,0.0,-0.9865,1e-05,2.3304]
[1780036759427,40.76,73615.74,0.0,-0.98649,1e-05,2.33157]
[1780036764495,40.76,73616.4,0.0,-0.98647,1e-05,2.33353]
[1780036769498,40.77,73616.45,0.0,-0.98647,1e-05,2.33433]
[1780036774565,40.77,73615.35,0.0,-0.98649,1e-05,2.33136]
[1780036779568,40.77,73615.59,0.0,-0.98648,1e-05,2.33252]
[1780036787668,40.77,73614.32,0.0,-0.98649,1e-05,2.33121]
[1780036792701,40.78,73613.87,0.0,-0.98649,1e-05,2.33104]
[1780036797731,40.78,73615.4,0.0,-0.98647,1e-05,2.33463]
[1780036803774,40.78,73615.02,0.0,-0.98646,1e-05,2.33466]
[1780036808810,40.78,73614.14,0.0,-0.98647,1e-05,2.3336]
[1780036813843,40.79,73613.6,0.0,-0.98647,1e-05,2.3332]
[1780036818878,40.79,73611.37,0.0,-0.9865,1e-05,2.32957]
[1780036823915,40.79,73610.48,0.0,-0.98651,1e-05,2.32853]
[1780036832979,40.79,73610.49,0.0,-0.98651,1e-05,2.32815]
[1780036838014,40.8,73610.82,0.0,-0.9865,1e-05,2.32946]
[1780036843053,40.8,73613.3,0.0,-0.98646,1e-05,2.33488]
[1780036846070,40.8,73615.54,0.0,-0.98643,1e-05,2.33953]
[1780036851105,40.8,73616.12,0.0,-0.98642,1e-05,2.34124]
[1780036856145,40.81,73616.36,0.0,-0.98641,1e-05,2.34228]
[1780036860169,40.81,73621.84,0.0,-0.98634,1e-05,2.35323]
[1780036865213,40.81,73623.66,0.0,-0.98631,1e-05,2.3572]
[1780036870239,40.81,73623.92,0.0,-0.98631,1e-05,2.35814]
[1780036877259,40.81,73624.59,0.0,-0.98629,1e-05,2.36006]
[1780036883330,40.81,73625.49,0.0,-0.98628,1e-05,2.36233]
[1780036888366,40.82,73625.33,0.0,-0.98628,1e-05,2.36247]
[1780036893412,40.82,73625.01,0.0,-0.98629,1e-05,2.36071]
[1780036898437,40.82,73625.89,0.0,-0.98627,1e-05,2.36287]
[1780036903472,40.82,73626.63,0.0,-0.98626,1e-05,2.36484]
[1780036908508,40.82,73626.96,0.0,-0.98625,1e-05,2.36593]
[1780036913544,40.82,73625.12,0.0,-0.98627,1e-05,2.36282]
[1780036918577,40.83,73625.35,0.0,-0.98627,1e-05,2.36371]
[1780036923613,40.83,73625.36,0.0,-0.98627,1e-05,2.36417]
[1780036930661,40.83,73626.94,0.0,-0.98624,1e-05,2.36778]
[1780036935697,40.83,73626.35,0.0,-0.98625,1e-05,2.36704]
[1780036940731,40.83,73625.65,0.0,-0.98625,1e-05,2.36608]
[1780036945767,40.83,73625.87,0.0,-0.98625,1e-05,2.3669]
[1780036951808,40.83,73625.79,0.0,-0.98625,1e-05,2.36559]
[1780036956843,40.84,73625.76,0.0,-0.98625,1e-05,2.36591]
[1780036961880,40.84,73625.99,0.0,-0.98625,1e-05,2.36671]
[1780036967925,40.84,73625.72,0.0,-0.98625,1e-05,2.36663]
[1780036973964,40.84,73624.49,0.0,-0.98626,1e-05,2.3647]
[1780036978999,40.84,73624.79,0.0,-0.98625,1e-05,2.36565]
[1780036984033,40.84,73625.39,0.0,-0.98624,1e-05,2.36716]
[1780036989069,40.84,73624.91,0.0,-0.98625,1e-05,2.36659]
[1780036994106,40.85,73624.69,0.0,-0.98625,1e-05,2.36651]
[1780036999141,40.85,73624.62,0.0,-0.98625,1e-05,2.36673]
[1780037006190,40.85,73624.26,0.0,-0.98625,1e-05,2.36652]
[1780037011225,40.85,73625.0,0.0,-0.98624,1e-05,2.36668]
[1780037017245,40.85,73625.02,0.0,-0.98624,1e-05,2.36713]
[1780037022302,40.85,73625.55,0.0,-0.98623,1e-05,2.36849]
[1780037027336,40.85,73625.51,0.0,-0.98623,1e-05,2.36874]
[1780037032372,40.85,73624.98,0.0,-0.98624,1e-05,2.36804]
[1780037037386,40.86,73624.22,0.0,-0.98624,1e-05,2.3669]
[1780037043451,40.86,73623.03,0.0,-0.98626,1e-05,2.36499]
[1780037048486,40.86,73622.37,0.0,-0.98626,1e-05,2.36405]
[1780037053523,40.86,73623.73,0.0,-0.98624,1e-05,2.36698]
[1780037055536,40.86,73631.0,0.0,-0.98615,1e-05,2.38115]
[1780037056544,40.86,73632.54,0.0,-0.98613,1e-05,2.38418]
[1780037061580,40.86,73632.38,0.0,-0.98613,1e-05,2.38403]
[1780037066618,40.86,73632.34,0.0,-0.98613,1e-05,2.38413]
[1780037071649,40.86,73632.29,0.0,-0.98614,1e-05,2.38264]
[1780037076684,40.86,73632.37,0.0,-0.98613,1e-05,2.38294]
[1780037081719,40.86,73631.68,0.0,-0.98614,1e-05,2.38179]
[1780037086754,40.86,73633.42,0.0,-0.98612,1e-05,2.38537]
[1780037091791,40.86,73633.42,0.0,-0.98612,1e-05,2.38551]
[1780037096828,40.86,73632.99,0.0,-0.98612,1e-05,2.38481]
[1780037101866,40.86,73633.46,0.0,-0.98612,1e-05,2.38587]
[1780037106898,40.87,73632.62,0.0,-0.98612,1e-05,2.3844]
[1780037111932,40.87,73633.91,0.0,-0.98611,1e-05,2.38703]
[1780037116967,40.87,73634.45,0.0,-0.9861,1e-05,2.38818]
[1780037122003,40.87,73639.17,0.0,-0.98604,1e-05,2.39744]
[1780037123011,40.87,73644.7,0.0,-0.98597,1e-05,2.40823]
[1780037124020,40.87,73645.16,0.0,-0.98596,1e-05,2.40911]
[1780037129052,40.87,73645.87,0.0,-0.98595,1e-05,2.41041]
[1780037135095,40.87,73646.28,0.0,-0.98596,1e-05,2.4095]
[1780037140130,40.87,73646.18,0.0,-0.98596,1e-05,2.40924]
[1780037145166,40.87,73643.08,0.0,-0.986,1e-05,2.40314]
[1780037146181,40.87,73636.99,0.0,-0.98608,1e-05,2.39127]
[1780037148185,40.87,73637.3,0.0,-0.98607,1e-05,2.39192]
[1780037153221,40.87,73639.18,0.0,-0.98605,1e-05,2.39568]
[1780037158257,40.87,73638.0,0.0,-0.98606,1e-05,2.39348]
[1780037163299,40.87,73636.97,0.0,-0.98608,1e-05,2.39158]
[1780037168326,40.87,73637.71,0.0,-0.98607,1e-05,2.39313]
[1780037173361,40.87,73637.28,0.0,-0.98607,1e-05,2.3924]
[1780037178397,40.87,73637.0,0.0,-0.98607,1e-05,2.39196]
[1780037180412,40.87,73645.22,0.0,-0.98597,1e-05,2.40803]
[1780037181417,40.87,73646.54,0.0,-0.98595,1e-05,2.4106]
[1780037186452,40.87,73646.52,0.0,-0.98595,1e-05,2.41052]
[1780037192499,40.87,73646.02,0.0,-0.98597,1e-05,2.40789]
[1780037197560,40.87,73645.84,0.0,-0.98597,1e-05,2.40753]
[1780037203581,40.87,73645.85,0.0,-0.98597,1e-05,2.40754]
[1780037208615,40.87,73647.46,0.0,-0.98595,1e-05,2.41068]
[1780037213652,40.87,73648.01,0.0,-0.98594,1e-05,2.41171]
[1780037219692,40.87,73646.9,0.0,-0.98595,1e-05,2.40947]
[1780037224727,40.87,73646.5,0.0,-0.98596,1e-05,2.40864]
[1780037230770,40.87,73645.72,0.0,-0.98597,1e-05,2.40706]
[1780037235808,40.87,73645.9,0.0,-0.98597,1e-05,2.40738]
[1780037240844,40.87,73650.96,0.0,-0.9859,1e-05,2.41722]
[1780037241849,40.87,73658.8,0.0,-0.9858,1e-05,2.43259]
[1780037246884,40.86,73663.26,0.0,-0.98574,1e-05,2.44108]
[1780037249905,40.86,73669.98,0.0,-0.98566,1e-05,2.45415]
[1780037254940,40.86,73670.37,0.0,-0.98566,1e-05,2.45286]
[1780037257962,40.86,73675.66,0.0,-0.9856,1e-05,2.46308]
[1780037262997,40.86,73675.72,0.0,-0.9856,1e-05,2.46271]
[1780037268034,40.86,73675.55,0.0,-0.9856,1e-05,2.46191]
[1780037273072,40.86,73676.34,0.0,-0.9856,1e-05,2.46301]
[1780037278107,40.86,73677.92,0.0,-0.98558,1e-05,2.46568]
[1780037283142,40.85,73678.18,0.0,-0.98558,1e-05,2.46573]
[1780037288176,40.85,73677.73,0.0,-0.98559,1e-05,2.46437]
[1780037293211,40.85,73680.16,0.0,-0.98556,1e-05,2.46873]
[1780037299257,40.85,73678.24,0.0,-0.98559,1e-05,2.46435]
[1780037304291,40.85,73678.15,0.0,-0.98559,1e-05,2.46372]
[1780037309325,40.85,73678.28,0.0,-0.98559,1e-05,2.46353]
[1780037315368,40.84,73680.37,0.0,-0.98558,1e-05,2.46549]
[1780037320403,40.84,73679.13,0.0,-0.9856,1e-05,2.46256]
[1780037327481,40.84,73678.92,0.0,-0.98561,1e-05,2.46152]
[1780037332486,40.84,73678.76,0.0,-0.98561,1e-05,2.46076]
[1780037337521,40.84,73678.27,0.0,-0.98562,1e-05,2.45933]
[1780037342564,40.84,73678.72,0.0,-0.98562,1e-05,2.45979]
[1780037347592,40.83,73678.17,0.0,-0.98563,1e-05,2.45826]
[1780037353635,40.83,73678.19,0.0,-0.98563,1e-05,2.45779]
[1780037358669,40.83,73679.78,0.0,-0.98561,1e-05,2.46051]
[1780037363704,40.83,73678.74,0.0,-0.98563,1e-05,2.45798]
[1780037368741,40.83,73678.58,0.0,-0.98563,1e-05,2.45723]
[1780037373776,40.83,73674.52,0.0,-0.9857,1e-05,2.44713]
[1780037378810,40.82,73675.49,0.0,-0.98569,1e-05,2.44869]
[1780037383844,40.82,73678.07,0.0,-0.98566,1e-05,2.45344]
[1780037387908,40.82,73671.66,0.0,-0.98575,1e-05,2.44043]
[1780037389887,40.82,73671.77,0.0,-0.98574,1e-05,2.44053]
[1780037394922,40.82,73673.18,0.0,-0.98573,1e-05,2.44305]
[1780037399958,40.82,73672.85,0.0,-0.98573,1e-05,2.44207]
[1780037404996,40.82,73675.58,0.0,-0.9857,1e-05,2.44725]
[1780037410031,40.82,73675.94,0.0,-0.9857,1e-05,2.44762]
[1780037416072,40.82,73677.36,0.0,-0.98568,1e-05,2.4501]
[1780037421108,40.82,73677.38,0.0,-0.98568,1e-05,2.44984]
[1780037427187,40.81,73678.32,0.0,-0.98567,1e-05,2.45133]
[1780037434198,40.81,73679.68,0.0,-0.98567,1e-05,2.45203]
[1780037439233,40.81,73679.24,0.0,-0.98567,1e-05,2.4508]
[1780037444268,40.81,73679.65,0.0,-0.98567,1e-05,2.45133]
[1780037449303,40.81,73679.53,0.0,-0.98567,1e-05,2.45081]
[1780037452325,40.81,73668.65,0.0,-0.98582,1e-05,2.42918]
[1780037453331,40.81,73662.56,0.0,-0.9859,1e-05,2.41716]
[1780037454339,40.81,73665.4,0.0,-0.98586,1e-05,2.42272]
[1780037455346,40.81,73664.12,0.0,-0.98587,1e-05,2.42078]
[1780037460416,40.81,73665.86,0.0,-0.98585,1e-05,2.42415]
[1780037462431,40.81,73674.95,0.0,-0.98573,1e-05,2.44206]
[1780037463438,40.81,73674.97,0.0,-0.98573,1e-05,2.44202]
[1780037468473,40.81,73675.93,0.0,-0.98572,1e-05,2.44372]
[1780037473508,40.81,73676.48,0.0,-0.98572,1e-05,2.44448]
[1780037478542,40.81,73678.09,0.0,-0.9857,1e-05,2.4474]
[1780037481564,40.81,73682.97,0.0,-0.98563,1e-05,2.45688]
[1780037487625,40.81,73680.51,0.0,-0.98567,1e-05,2.45154]
[1780037492642,40.8,73680.9,0.0,-0.98568,1e-05,2.45029]
[1780037497676,40.8,73682.29,0.0,-0.98566,1e-05,2.45268]
[1780037500697,40.8,73688.6,0.0,-0.98558,1e-05,2.465]
[1780037503717,40.8,73693.0,0.0,-0.98552,1e-05,2.47348]
[1780037508752,40.8,73696.05,0.0,-0.98548,1e-05,2.47902]
[1780037513789,40.8,73695.49,0.0,-0.9855,1e-05,2.47731]
[1780037518822,40.8,73696.79,0.0,-0.98548,1e-05,2.47931]
[1780037523858,40.79,73700.61,0.0,-0.98544,1e-05,2.48623]
[1780037525873,40.79,73708.97,0.0,-0.98533,1e-05,2.50276]
[1780037526880,40.79,73717.73,0.0,-0.98521,1e-05,2.52049]
[1780037527885,40.79,73721.44,0.0,-0.98516,1e-05,2.52784]
[1780037530907,40.79,73725.48,0.0,-0.9851,1e-05,2.537]
[1780037533941,40.8,73730.67,0.0,-0.98502,1e-05,2.54834]
[1780037535954,40.8,73722.8,0.0,-0.98512,1e-05,2.53297]
[1780037537969,40.8,73721.09,0.0,-0.98514,1e-05,2.53024]
[1780037543004,40.8,73714.11,0.0,-0.98524,1e-05,2.51557]
[1780037544012,40.8,73712.27,0.0,-0.98527,1e-05,2.51165]
[1780037547037,40.8,73707.06,0.0,-0.98534,1e-05,2.50039]
[1780037552071,40.8,73706.08,0.0,-0.98537,1e-05,2.49611]
[1780037557106,40.79,73707.16,0.0,-0.98536,1e-05,2.49748]
[1780037562143,40.79,73708.5,0.0,-0.98535,1e-05,2.49938]
[1780037567179,40.79,73709.99,0.0,-0.98533,1e-05,2.50157]
[1780037573220,40.78,73710.64,0.0,-0.98533,1e-05,2.50189]
[1780037578257,40.78,73712.26,0.0,-0.98531,1e-05,2.50433]
[1780037583292,40.78,73713.38,0.0,-0.9853,1e-05,2.50575]
[1780037588327,40.77,73714.35,0.0,-0.9853,1e-05,2.50687]
[1780037594368,40.77,73713.85,0.0,-0.98531,1e-05,2.50485]
[1780037600410,40.77,73714.61,0.0,-0.98531,1e-05,2.50539]
[1780037605446,40.77,73715.86,0.0,-0.9853,1e-05,2.50708]
[1780037610481,40.76,73712.93,0.0,-0.98534,1e-05,2.50093]
[1780037615515,40.76,73713.21,0.0,-0.98535,1e-05,2.49904]
[1780037621557,40.76,73714.2,0.0,-0.98534,1e-05,2.50011]
[1780037627601,40.76,73714.24,0.0,-0.98535,1e-05,2.49911]
[1780037635657,40.75,73714.87,0.0,-0.98535,1e-05,2.49923]
[1780037638677,40.75,73721.69,0.0,-0.98526,1e-05,2.5126]
[1780037644721,40.75,73719.51,0.0,-0.9853,1e-05,2.50709]
[1780037651771,40.74,73715.92,0.0,-0.98535,1e-05,2.49895]
[1780037657833,40.74,73713.16,0.0,-0.98539,1e-05,2.4925]
[1780037663859,40.74,73712.75,0.0,-0.9854,1e-05,2.49082]
[1780037669901,40.73,73711.42,0.0,-0.98543,1e-05,2.4873]
[1780037672924,40.73,73706.38,0.0,-0.98551,1e-05,2.47511]
[1780037674940,40.73,73704.92,0.0,-0.98553,1e-05,2.47194]
[1780037679973,40.73,73704.2,0.0,-0.98554,1e-05,2.46991]
[1780037684016,40.73,73710.22,0.0,-0.98547,1e-05,2.48136]
[1780037689039,40.73,73713.17,0.0,-0.98543,1e-05,2.48669]
[1780037695085,40.72,73713.8,0.0,-0.98543,1e-05,2.48703]
[1780037700117,40.72,73713.01,0.0,-0.98544,1e-05,2.48467]
[1780037706159,40.72,73711.39,0.0,-0.98547,1e-05,2.48051]
[1780037711195,40.71,73711.64,0.0,-0.98547,1e-05,2.48028]
[1780037716230,40.71,73711.56,0.0,-0.98548,1e-05,2.47939]
[1780037721265,40.71,73710.38,0.0,-0.9855,1e-05,2.47629]
[1780037724285,40.71,73703.77,0.0,-0.98559,1e-05,2.46265]
[1780037729320,40.71,73701.07,0.0,-0.98563,1e-05,2.45669]
[1780037734356,40.7,73701.71,0.0,-0.98564,1e-05,2.45581]
[1780037740397,40.7,73704.98,0.0,-0.9856,1e-05,2.46172]
[1780037745433,40.7,73705.2,0.0,-0.9856,1e-05,2.46165]
[1780037751475,40.7,73705.41,0.0,-0.9856,1e-05,2.46145]
[1780037756509,40.7,73706.69,0.0,-0.98559,1e-05,2.46346]
[1780037761545,40.7,73706.43,0.0,-0.98559,1e-05,2.46238]
[1780037767586,40.69,73706.8,0.0,-0.98559,1e-05,2.46241]
[1780037772621,40.69,73707.05,0.0,-0.98559,1e-05,2.46232]
[1780037777656,40.69,73707.81,0.0,-0.98559,1e-05,2.46313]
[1780037782691,40.69,73710.0,0.0,-0.98556,1e-05,2.467]
[1780037787744,40.68,73710.98,0.0,-0.98555,1e-05,2.46832]
[1780037792762,40.68,73713.83,0.0,-0.98553,1e-05,2.47175]
[1780037797797,40.68,73715.59,0.0,-0.98551,1e-05,2.4745]
[1780037802832,40.68,73717.45,0.0,-0.98549,1e-05,2.47759]
[1780037807866,40.68,73720.63,0.0,-0.98545,1e-05,2.48329]
[1780037812903,40.67,73721.37,0.0,-0.98545,1e-05,2.48407]
[1780037817937,40.67,73720.0,0.0,-0.98547,1e-05,2.48063]
[1780037822973,40.67,73719.64,0.0,-0.98548,1e-05,2.47925]
[1780037828027,40.67,73718.76,0.0,-0.9855,1e-05,2.47685]
[1780037833046,40.66,73718.21,0.0,-0.98551,1e-05,2.475]
[1780037838089,40.66,73718.26,0.0,-0.98551,1e-05,2.47462]
[1780037843115,40.66,73721.55,0.0,-0.98547,1e-05,2.48061]
[1780037848150,40.66,73722.95,0.0,-0.98546,1e-05,2.48276]
[1780037853185,40.66,73710.31,0.0,-0.98564,1e-05,2.45509]
[1780037854192,40.65,73708.18,0.0,-0.98567,1e-05,2.45075]
[1780037859228,40.65,73709.59,0.0,-0.98565,1e-05,2.45313]
[1780037864261,40.65,73711.55,0.0,-0.98563,1e-05,2.45661]
[1780037869296,40.65,73711.62,0.0,-0.98563,1e-05,2.45629]
[1780037878390,40.65,73712.98,0.0,-0.98562,1e-05,2.45817]
[1780037883395,40.65,73712.84,0.0,-0.98562,1e-05,2.45743]
[1780037888461,40.64,73712.42,0.0,-0.98563,1e-05,2.45615]
[1780037893469,40.64,73712.74,0.0,-0.98563,1e-05,2.45635]
[1780037898500,40.64,73712.67,0.0,-0.98564,1e-05,2.45578]
[1780037903534,40.64,73712.75,0.0,-0.98564,1e-05,2.45552]
[1780037908571,40.64,73711.71,0.0,-0.98565,1e-05,2.45303]
[1780037914612,40.64,73711.5,0.0,-0.98567,1e-05,2.45051]
[1780037920655,40.64,73711.71,0.0,-0.98567,1e-05,2.45049]
[1780037925689,40.63,73711.74,0.0,-0.98567,1e-05,2.45019]
[1780037930729,40.63,73711.88,0.0,-0.98567,1e-05,2.45011]
[1780037935760,40.63,73711.05,0.0,-0.98568,1e-05,2.44811]
[1780037940794,40.63,73711.24,0.0,-0.98568,1e-05,2.44816]
[1780037945839,40.63,73701.61,0.0,-0.98581,1e-05,2.42871]
[1780037947854,40.63,73701.02,0.0,-0.98582,1e-05,2.42746]
[1780037952889,40.63,73701.0,0.0,-0.98582,1e-05,2.42728]
[1780037957924,40.63,73697.97,0.0,-0.98586,1e-05,2.42118]
[1780037962959,40.63,73699.86,0.0,-0.98584,1e-05,2.42479]
[1780037967993,40.63,73700.13,0.0,-0.98584,1e-05,2.42523]
[1780037973030,40.63,73701.15,0.0,-0.98583,1e-05,2.42554]
[1780037978067,40.63,73702.53,0.0,-0.98582,1e-05,2.42818]
[1780037982092,40.63,73707.52,0.0,-0.98575,1e-05,2.43797]
[1780037987128,40.63,73714.29,0.0,-0.98566,1e-05,2.45121]
[1780037992164,40.62,73714.65,0.0,-0.98566,1e-05,2.4516]
[1780037997199,40.62,73713.56,0.0,-0.98568,1e-05,2.44911]
[1780038002233,40.62,73710.85,0.0,-0.98571,1e-05,2.44342]
[1780038006288,40.62,73705.21,0.0,-0.98579,1e-05,2.43202]
[1780038009282,40.62,73702.99,0.0,-0.98582,1e-05,2.42753]
[1780038014323,40.62,73702.0,0.0,-0.98583,1e-05,2.42545]
[1780038017345,40.62,73707.02,0.0,-0.98577,1e-05,2.43532]
[1780038018359,40.62,73709.1,0.0,-0.98574,1e-05,2.43937]
[1780038021382,40.62,73714.91,0.0,-0.98567,1e-05,2.45083]
[1780038026417,40.62,73712.95,0.0,-0.98569,1e-05,2.4466]
[1780038031453,40.62,73713.06,0.0,-0.9857,1e-05,2.44491]
[1780038033468,40.62,73705.11,0.0,-0.98581,1e-05,2.42903]
[1780038038500,40.62,73709.16,0.0,-0.98576,1e-05,2.43693]
[1780038041522,40.62,73716.2,0.0,-0.98567,1e-05,2.45048]
[1780038043536,40.61,73709.28,0.0,-0.98576,1e-05,2.43607]
[1780038044545,40.61,73706.45,0.0,-0.9858,1e-05,2.43042]
[1780038048572,40.61,73694.49,0.0,-0.98596,1e-05,2.40672]
[1780038049578,40.61,73690.96,0.0,-0.986,1e-05,2.39979]
[1780038054613,40.61,73690.45,0.0,-0.98601,1e-05,2.3989]
[1780038059653,40.62,73686.99,0.0,-0.98605,1e-05,2.39241]
[1780038064685,40.62,73689.02,0.0,-0.98602,1e-05,2.39783]
[1780038070728,40.62,73689.82,0.0,-0.986,1e-05,2.40055]
[1780038075761,40.63,73689.14,0.0,-0.986,1e-05,2.4002]
[1780038080796,40.63,73686.76,0.0,-0.98603,1e-05,2.39592]
[1780038086838,40.63,73686.51,0.0,-0.98603,1e-05,2.39599]
[1780038091873,40.63,73688.6,0.0,-0.98601,1e-05,2.39902]
[1780038096906,40.63,73688.79,0.0,-0.986,1e-05,2.39947]
[1780038101943,40.63,73695.52,0.0,-0.98591,1e-05,2.4129]
[1780038107024,40.63,73695.81,0.0,-0.98591,1e-05,2.41345]
[1780038113023,40.64,73696.54,0.0,-0.98589,1e-05,2.41658]
[1780038118058,40.65,73695.19,0.0,-0.98589,1e-05,2.41678]
[1780038123094,40.66,73694.54,0.0,-0.98588,1e-05,2.41833]
[1780038128129,40.67,73694.43,0.0,-0.98586,1e-05,2.42069]
[1780038131152,40.67,73699.87,0.0,-0.98578,1e-05,2.43286]
[1780038136186,40.67,73699.28,0.0,-0.98579,1e-05,2.4315]
[1780038141224,40.67,73698.96,0.0,-0.98579,1e-05,2.4307]
[1780038146257,40.67,73697.78,0.0,-0.98581,1e-05,2.42819]
[1780038151292,40.67,73695.81,0.0,-0.98585,1e-05,2.42255]
[1780038156328,40.67,73697.38,0.0,-0.98583,1e-05,2.42557]
[1780038161361,40.67,73697.81,0.0,-0.98582,1e-05,2.42637]
[1780038166396,40.67,73699.22,0.0,-0.9858,1e-05,2.42911]
[1780038171432,40.67,73698.35,0.0,-0.98582,1e-05,2.42733]
[1780038176466,40.67,73692.47,0.0,-0.98589,1e-05,2.41568]
[1780038181501,40.67,73688.54,0.0,-0.98594,1e-05,2.40801]
[1780038184522,40.67,73695.24,0.0,-0.98586,1e-05,2.42126]
[1780038189557,40.67,73696.51,0.0,-0.98584,1e-05,2.42376]
[1780038194594,40.67,73693.3,0.0,-0.98588,1e-05,2.41742]
[1780038199629,40.67,73692.91,0.0,-0.98589,1e-05,2.41668]
[1780038204663,40.67,73694.46,0.0,-0.98587,1e-05,2.41977]
[1780038209700,40.67,73692.02,0.0,-0.9859,1e-05,2.41503]
[1780038214733,40.67,73692.73,0.0,-0.9859,1e-05,2.41489]
[1780038219767,40.67,73694.29,0.0,-0.98588,1e-05,2.4181]
[1780038224803,40.67,73695.24,0.0,-0.98586,1e-05,2.42011]
[1780038229837,40.67,73695.25,0.0,-0.98586,1e-05,2.42028]
[1780038234874,40.67,73696.21,0.0,-0.98585,1e-05,2.42237]
[1780038240916,40.67,73696.87,0.0,-0.98584,1e-05,2.42383]
[1780038248012,40.66,73698.41,0.0,-0.98584,1e-05,2.42277]
[1780038254008,40.66,73698.85,0.0,-0.98584,1e-05,2.42381]
[1780038257028,40.65,73702.25,0.0,-0.98581,1e-05,2.42841]
[1780038263072,40.64,73705.36,0.0,-0.9858,1e-05,2.43027]
[1780038268107,40.63,73704.51,0.0,-0.98583,1e-05,2.425]
[1780038273142,40.61,73702.68,0.0,-0.98589,1e-05,2.4162]
[1780038274148,40.61,73709.4,0.0,-0.9858,1e-05,2.42877]
[1780038281198,40.59,73712.14,0.0,-0.9858,1e-05,2.42903]
[1780038288247,40.59,73709.57,0.0,-0.98585,1e-05,2.42179]
[1780038293283,40.59,73708.88,0.0,-0.98586,1e-05,2.42047]
[1780038294289,40.59,73701.51,0.0,-0.98596,1e-05,2.40594]
[1780038295297,40.59,73698.16,0.0,-0.986,1e-05,2.39938]
[1780038297311,40.59,73704.46,0.0,-0.98592,1e-05,2.41186]
[1780038299328,40.58,73707.61,0.0,-0.98589,1e-05,2.41666]
[1780038300332,40.58,73701.32,0.0,-0.98597,1e-05,2.40355]
[1780038301339,40.58,73697.04,0.0,-0.98603,1e-05,2.39446]
[1780038302348,40.58,73697.4,0.0,-0.98603,1e-05,2.39522]
[1780038307387,40.57,73697.54,0.0,-0.98604,1e-05,2.39433]
[1780038312415,40.56,73697.76,0.0,-0.98605,1e-05,2.39217]
[1780038318503,40.56,73698.0,0.0,-0.98606,1e-05,2.39013]
[1780038326514,40.54,73697.91,0.0,-0.9861,1e-05,2.38475]
[1780038334572,40.52,73698.05,0.0,-0.98614,1e-05,2.37901]
[1780038339606,40.51,73697.95,0.0,-0.98616,1e-05,2.37565]
[1780038344641,40.5,73699.89,0.0,-0.98615,1e-05,2.37773]
[1780038349677,40.51,73700.12,0.0,-0.98614,1e-05,2.37862]
[1780038354710,40.51,73700.1,0.0,-0.98614,1e-05,2.37831]
[1780038361766,40.51,73700.1,0.0,-0.98614,1e-05,2.37893]
[1780038366800,40.51,73696.61,0.0,-0.98618,1e-05,2.37258]
[1780038371832,40.51,73697.45,0.0,-0.98617,1e-05,2.37398]
[1780038376868,40.51,73698.36,0.0,-0.98616,1e-05,2.37624]
[1780038381903,40.51,73697.94,0.0,-0.98616,1e-05,2.37516]
[1780038386941,40.51,73699.17,0.0,-0.98615,1e-05,2.37731]
[1780038391977,40.51,73701.32,0.0,-0.98613,1e-05,2.37963]
[1780038398023,40.51,73702.12,0.0,-0.98612,1e-05,2.38172]
[1780038403058,40.51,73702.43,0.0,-0.98611,1e-05,2.38284]
[1780038408088,40.51,73700.69,0.0,-0.98613,1e-05,2.37989]
[1780038413124,40.51,73701.39,0.0,-0.98612,1e-05,2.3817]
[1780038418158,40.52,73701.27,0.0,-0.98612,1e-05,2.38191]
[1780038423193,40.52,73700.92,0.0,-0.98612,1e-05,2.38168]
[1780038429280,40.51,73701.21,0.0,-0.98613,1e-05,2.3799]
[1780038436284,40.49,73702.1,0.0,-0.98615,1e-05,2.37725]
[1780038441320,40.48,73702.81,0.0,-0.98616,1e-05,2.37552]
[1780038447361,40.47,73702.07,0.0,-0.98619,1e-05,2.37036]
[1780038452396,40.46,73704.4,0.0,-0.98619,1e-05,2.3702]
[1780038457431,40.45,73707.4,0.0,-0.98618,1e-05,2.37296]
[1780038462467,40.44,73708.32,0.0,-0.98619,1e-05,2.37167]
[1780038467502,40.43,73709.51,0.0,-0.98619,1e-05,2.37092]
[1780038472537,40.42,73708.51,0.0,-0.98622,1e-05,2.36591]
[1780038477616,40.41,73707.69,0.0,-0.98626,1e-05,2.36129]
[1780038483614,40.39,73707.46,0.0,-0.98628,1e-05,2.35725]
[1780038488648,40.38,73706.78,0.0,-0.98631,1e-05,2.35295]
[1780038493686,40.37,73706.86,0.0,-0.98633,1e-05,2.35018]
[1780038498720,40.36,73707.66,0.0,-0.98634,1e-05,2.34884]
[1780038503754,40.35,73708.4,0.0,-0.98635,1e-05,2.34739]
[1780038509796,40.34,73707.74,0.0,-0.98638,1e-05,2.3427]
[1780038514832,40.33,73710.33,0.0,-0.98638,1e-05,2.3433]
[1780038519866,40.32,73710.84,0.0,-0.98638,1e-05,2.34219]
[1780038524902,40.31,73711.36,0.0,-0.98639,1e-05,2.34038]
[1780038529938,40.31,73710.78,0.0,-0.98642,1e-05,2.33646]
[1780038534977,40.3,73711.01,0.0,-0.98644,1e-05,2.33414]
[1780038540020,40.29,73712.02,0.0,-0.98644,1e-05,2.33335]
[1780038548075,40.27,73712.66,0.0,-0.98646,1e-05,2.3302]
[1780038554116,40.26,73711.46,0.0,-0.9865,1e-05,2.32465]
[1780038559152,40.25,73711.36,0.0,-0.98652,1e-05,2.32179]
[1780038564189,40.24,73710.81,0.0,-0.98654,1e-05,2.3181]
[1780038569222,40.23,73710.79,0.0,-0.98656,1e-05,2.31546]
[1780038574262,40.22,73710.68,0.0,-0.98659,1e-05,2.31109]
[1780038579293,40.21,73712.72,0.0,-0.98658,1e-05,2.31196]
[1780038582317,40.21,73719.5,0.0,-0.98651,1e-05,2.32347]
[1780038585368,40.19,73713.23,0.0,-0.98663,1e-05,2.30563]
[1780038586347,40.18,73712.83,0.0,-0.98664,1e-05,2.30436]
[1780038590378,40.18,73707.81,0.0,-0.98672,1e-05,2.29227]
[1780038592387,40.17,73702.13,0.0,-0.98679,1e-05,2.2805]
[1780038597424,40.17,73697.12,0.0,-0.98687,1e-05,2.26872]
[1780038602456,40.16,73698.43,0.0,-0.98687,1e-05,2.26908]
[1780038605477,40.15,73704.66,0.0,-0.9868,1e-05,2.2796]
[1780038607495,40.15,73711.71,0.0,-0.98672,1e-05,2.29215]
[1780038612527,40.14,73716.06,0.0,-0.98668,1e-05,2.2981]
[1780038617565,40.13,73718.14,0.0,-0.98667,1e-05,2.29969]
[1780038622598,40.12,73718.81,0.0,-0.98668,1e-05,2.29855]
[1780038627633,40.12,73717.99,0.0,-0.9867,1e-05,2.29457]
[1780038632669,40.08,73722.92,0.0,-0.98672,1e-05,2.2914]
[1780038637705,40.0,73722.5,0.0,-0.98688,1e-05,2.26828]
[1780038643749,39.98,73722.01,0.0,-0.98693,1e-05,2.26114]
[1780038648821,39.93,73722.1,0.0,-0.98701,1e-05,2.24882]
[1780038654829,39.91,73725.68,0.0,-0.987,1e-05,2.24999]
[1780038659864,39.91,73728.02,0.0,-0.98698,1e-05,2.25257]
[1780038664899,39.9,73732.36,0.0,-0.98694,1e-05,2.25896]
[1780038666912,39.9,73739.56,0.0,-0.98686,1e-05,2.27192]
[1780038669934,39.89,73737.1,0.0,-0.9869,1e-05,2.26599]
[1780038672954,39.89,73733.09,0.0,-0.98695,1e-05,2.25718]
[1780038673965,39.88,73727.48,0.0,-0.98705,1e-05,2.24275]
[1780038674969,39.86,73724.45,0.0,-0.98711,1e-05,2.2335]
[1780038676984,39.86,73722.42,0.0,-0.98714,1e-05,2.229]
[1780038683025,39.85,73720.2,0.0,-0.98718,1e-05,2.22287]
[1780038688061,39.85,73718.33,0.0,-0.98721,1e-05,2.21777]
[1780038693097,39.84,73717.57,0.0,-0.98724,1e-05,2.21325]
[1780038699178,39.84,73717.89,0.0,-0.98725,1e-05,2.21204]
[1780038703169,39.83,73722.99,0.0,-0.9872,1e-05,2.22039]
[1780038708204,39.83,73725.34,0.0,-0.98718,1e-05,2.22322]
[1780038713239,39.82,73725.35,0.0,-0.98719,1e-05,2.22165]
[1780038716260,39.82,73720.13,0.0,-0.98726,1e-05,2.21091]
[1780038720289,39.81,73726.58,0.0,-0.98719,1e-05,2.22184]
[1780038725323,39.81,73725.63,0.0,-0.98721,1e-05,2.21849]
[1780038730358,39.8,73726.05,0.0,-0.98721,1e-05,2.21772]
[1780038735392,39.8,73724.42,0.0,-0.98724,1e-05,2.21312]
[1780038740428,39.79,73724.75,0.0,-0.98725,1e-05,2.21223]
[1780038745463,39.79,73724.92,0.0,-0.98726,1e-05,2.21105]
[1780038747516,39.78,73730.31,0.0,-0.9872,1e-05,2.22027]
[1780038750500,39.78,73724.62,0.0,-0.98727,1e-05,2.20867]
[1780038756542,39.77,73724.91,0.0,-0.98729,1e-05,2.20593]
[1780038761576,39.77,73725.95,0.0,-0.98729,1e-05,2.20643]
[1780038766612,39.76,73727.89,0.0,-0.98727,1e-05,2.20861]
[1780038771648,39.76,73728.27,0.0,-0.98728,1e-05,2.20787]
[1780038776683,39.75,73727.78,0.0,-0.98729,1e-05,2.20552]
[1780038781718,39.75,73727.45,0.0,-0.98731,1e-05,2.20349]
[1780038786754,39.74,73727.34,0.0,-0.98732,1e-05,2.2019]
[1780038791788,39.74,73726.92,0.0,-0.98733,1e-05,2.19974]
[1780038796823,39.73,73727.66,0.0,-0.98733,1e-05,2.19978]
[1780038801858,39.73,73727.66,0.0,-0.98734,1e-05,2.19844]
[1780038806893,39.72,73731.91,0.0,-0.9873,1e-05,2.20507]
[1780038809915,39.72,73734.37,0.0,-0.98727,1e-05,2.20884]
[1780038814952,39.72,73738.7,0.0,-0.98724,1e-05,2.21401]
[1780038819987,39.71,73738.91,0.0,-0.98724,1e-05,2.21367]
[1780038825022,39.71,73739.47,0.0,-0.98724,1e-05,2.2133]
[1780038830058,39.7,73738.62,0.0,-0.98726,1e-05,2.2103]
[1780038837142,39.7,73738.65,0.0,-0.98728,1e-05,2.20843]
[1780038842142,39.69,73740.21,0.0,-0.98727,1e-05,2.21001]
[1780038847212,39.69,73740.32,0.0,-0.98727,1e-05,2.20887]
[1780038855234,39.68,73740.41,0.0,-0.98729,1e-05,2.20694]
[1780038860272,39.68,73740.36,0.0,-0.9873,1e-05,2.20555]
[1780038866314,39.67,73739.25,0.0,-0.98732,1e-05,2.20197]
[1780038871349,39.67,73740.32,0.0,-0.98732,1e-05,2.20122]
[1780038877425,39.66,73740.14,0.0,-0.98733,1e-05,2.19942]
[1780038885447,39.65,73740.37,0.0,-0.98734,1e-05,2.19794]
[1780038895518,39.65,73741.33,0.0,-0.98735,1e-05,2.19739]
[1780038901560,39.64,73741.44,0.0,-0.98736,1e-05,2.19621]
[1780038906597,39.64,73742.18,0.0,-0.98735,1e-05,2.19644]
[1780038911636,39.63,73741.69,0.0,-0.98737,1e-05,2.19439]
[1780038917679,39.63,73741.64,0.0,-0.98738,1e-05,2.19273]
[1780038922726,39.62,73741.1,0.0,-0.98739,1e-05,2.19062]
[1780038927761,39.62,73741.15,0.0,-0.9874,1e-05,2.18962]
[1780038932795,39.61,73742.11,0.0,-0.9874,1e-05,2.18879]
[1780038937831,39.61,73742.18,0.0,-0.98741,1e-05,2.18782]
[1780038942866,39.61,73742.23,0.0,-0.98742,1e-05,2.18681]
[1780038947901,39.6,73744.57,0.0,-0.9874,1e-05,2.19008]
[1780038952935,39.6,73745.77,0.0,-0.98739,1e-05,2.19119]
[1780038957970,39.59,73746.58,0.0,-0.98739,1e-05,2.19155]
[1780038963028,39.59,73744.03,0.0,-0.98743,1e-05,2.18562]
[1780038965031,39.59,73741.56,0.0,-0.98746,1e-05,2.18057]
[1780038970066,39.59,73739.8,0.0,-0.98749,1e-05,2.17623]
[1780038975102,39.58,73739.51,0.0,-0.9875,1e-05,2.17466]
[1780038977114,39.58,73726.45,0.0,-0.98766,1e-05,2.15005]
[1780038978122,39.58,73720.81,0.0,-0.98773,1e-05,2.1395]
[1780038979130,39.58,73720.77,0.0,-0.98773,1e-05,2.13928]
[1780038984165,39.58,73718.56,0.0,-0.98776,1e-05,2.13452]
[1780038987184,39.58,73723.98,0.0,-0.9877,1e-05,2.14406]
[1780038992219,39.57,73725.13,0.0,-0.9877,1e-05,2.14391]
[1780038997256,39.57,73727.65,0.0,-0.98767,1e-05,2.1478]
[1780039002290,39.57,73727.25,0.0,-0.98768,1e-05,2.14627]
[1780039007325,39.56,73731.74,0.0,-0.98763,1e-05,2.15374]
[1780039012359,39.56,73732.79,0.0,-0.98763,1e-05,2.15485]
[1780039017394,39.56,73734.31,0.0,-0.98761,1e-05,2.15681]
[1780039020416,39.56,73738.45,0.0,-0.98757,1e-05,2.16395]
[1780039025450,39.55,73739.94,0.0,-0.98755,1e-05,2.16577]
[1780039030486,39.55,73740.29,0.0,-0.98756,1e-05,2.16548]
[1780039035520,39.55,73740.63,0.0,-0.98756,1e-05,2.16518]
[1780039040556,39.54,73740.92,0.0,-0.98756,1e-05,2.16479]
[1780039045590,39.54,73745.72,0.0,-0.98751,1e-05,2.17277]
[1780039050625,39.54,73745.54,0.0,-0.98752,1e-05,2.17144]
[1780039058713,39.53,73745.26,0.0,-0.98754,1e-05,2.16786]
[1780039063717,39.53,73744.65,0.0,-0.98755,1e-05,2.16578]
[1780039068753,39.52,73744.49,0.0,-0.98756,1e-05,2.16456]
[1780039073787,39.52,73744.44,0.0,-0.98757,1e-05,2.16356]
[1780039078853,39.52,73743.02,0.0,-0.98759,1e-05,2.16002]
[1780039083857,39.51,73742.14,0.0,-0.98761,1e-05,2.15753]
[1780039086880,39.51,73736.39,0.0,-0.98768,1e-05,2.14639]
[1780039088895,39.51,73734.08,0.0,-0.98771,1e-05,2.14184]
[1780039093928,39.51,73733.16,0.0,-0.98773,1e-05,2.13946]
[1780039098998,39.51,73733.61,0.0,-0.98772,1e-05,2.13962]
[1780039103998,39.5,73733.57,0.0,-0.98773,1e-05,2.13886]
[1780039109033,39.5,73735.09,0.0,-0.98772,1e-05,2.14096]
[1780039114069,39.5,73735.01,0.0,-0.98774,1e-05,2.1376]
[1780039119137,39.47,73735.16,0.0,-0.98777,1e-05,2.13212]
[1780039124140,39.45,73736.59,0.0,-0.98779,1e-05,2.12904]
[1780039128168,39.44,73731.38,0.0,-0.98788,1e-05,2.11566]
[1780039130189,39.43,73731.09,0.0,-0.98791,1e-05,2.1118]
[1780039132197,39.42,73723.56,0.0,-0.98801,1e-05,2.0959]
[1780039133204,39.42,73720.09,0.0,-0.98806,1e-05,2.08854]
[1780039137234,39.4,73716.45,0.0,-0.98813,1e-05,2.07777]
[1780039142266,39.38,73718.58,0.0,-0.98814,1e-05,2.07648]
[1780039147313,39.36,73720.29,0.0,-0.98815,1e-05,2.07445]
[1780039152340,39.34,73717.73,0.0,-0.98822,1e-05,2.06379]
[1780039158383,39.32,73719.05,0.0,-0.98824,1e-05,2.06117]
[1780039163430,39.31,73720.14,0.0,-0.98826,1e-05,2.05818]
[1780039168455,39.29,73720.02,0.0,-0.98829,1e-05,2.05307]
[1780039169461,39.28,73728.33,0.0,-0.9882,1e-05,2.06703]
[1780039170468,39.28,73730.05,0.0,-0.98819,1e-05,2.06913]
[1780039171475,39.28,73739.02,0.0,-0.9881,1e-05,2.08287]
[1780039172484,39.27,73741.36,0.0,-0.98808,1e-05,2.08608]
[1780039177520,39.25,73739.25,0.0,-0.98814,1e-05,2.07712]
[1780039182554,39.24,73743.99,0.0,-0.98811,1e-05,2.08059]
[1780039186581,39.22,73737.59,0.0,-0.98822,1e-05,2.06495]
[1780039191616,39.2,73737.14,0.0,-0.98825,1e-05,2.05918]
[1780039196654,39.18,73737.38,0.0,-0.98828,1e-05,2.0547]
[1780039201692,39.17,73739.98,0.0,-0.98828,1e-05,2.05447]
[1780039206722,39.15,73734.86,0.0,-0.98838,1e-05,2.04041]
[1780039211760,39.13,73733.68,0.0,-0.98842,1e-05,2.03358]
[1780039216794,39.11,73731.56,0.0,-0.98848,1e-05,2.02515]
[1780039221829,39.1,73731.73,0.0,-0.9885,1e-05,2.02088]
[1780039226864,39.08,73731.91,0.0,-0.98853,1e-05,2.01667]
[1780039231899,39.06,73730.42,0.0,-0.98859,1e-05,2.00812]
[1780039236935,39.05,73730.95,0.0,-0.98861,1e-05,2.00468]
[1780039241970,39.03,73730.6,0.0,-0.98864,1e-05,1.99974]
[1780039247006,39.02,73730.52,0.0,-0.98867,1e-05,1.99533]
[1780039252045,39.0,73730.16,0.0,-0.9887,1e-05,1.99047]
[1780039257081,38.99,73729.86,0.0,-0.98873,1e-05,1.98578]
[1780039262118,38.97,73733.43,0.0,-0.98872,1e-05,1.98791]
[1780039267154,38.95,73730.81,0.0,-0.98877,1e-05,1.97921]
[1780039272192,38.94,73730.26,0.0,-0.98881,1e-05,1.97421]
[1780039277225,38.92,73735.72,0.0,-0.98877,1e-05,1.97977]
[1780039283266,38.91,73736.05,0.0,-0.9888,1e-05,1.97551]
[1780039289307,38.89,73736.09,0.0,-0.98883,1e-05,1.9708]
[1780039294344,38.87,73736.5,0.0,-0.98886,1e-05,1.96538]
[1780039299378,38.86,73736.29,0.0,-0.98889,1e-05,1.96114]
[1780039304412,38.84,73736.7,0.0,-0.98891,1e-05,1.95802]
[1780039309448,38.83,73737.01,0.0,-0.98893,1e-05,1.95476]
[1780039314483,38.81,73737.44,0.0,-0.98895,1e-05,1.95174]
[1780039319517,38.8,73737.6,0.0,-0.98898,1e-05,1.94829]
[1780039324552,38.79,73742.08,0.0,-0.98895,1e-05,1.95237]
[1780039329588,38.77,73744.1,0.0,-0.98895,1e-05,1.95215]
[1780039334624,38.76,73743.9,0.0,-0.98898,1e-05,1.94808]
[1780039339659,38.74,73744.18,0.0,-0.989,1e-05,1.9449]
[1780039347751,38.72,73744.61,0.0,-0.98903,1e-05,1.93984]
[1780039353759,38.71,73744.31,0.0,-0.98907,1e-05,1.93362]
[1780039358794,38.69,73741.57,0.0,-0.98912,1e-05,1.92537]
[1780039363828,38.68,73740.79,0.0,-0.98915,1e-05,1.92061]
[1780039369873,38.67,73741.19,0.0,-0.98918,1e-05,1.91725]
[1780039374911,38.65,73743.18,0.0,-0.98918,1e-05,1.91732]
[1780039377931,38.65,73748.18,0.0,-0.98913,1e-05,1.92392]
[1780039382965,38.63,73751.28,0.0,-0.98912,1e-05,1.92586]
[1780039388000,38.62,73751.44,0.0,-0.98914,1e-05,1.92273]
[1780039393034,38.61,73752.16,0.0,-0.98916,1e-05,1.92062]
[1780039398105,38.59,73752.45,0.0,-0.98917,1e-05,1.91781]
[1780039404111,38.58,73751.79,0.0,-0.98921,1e-05,1.91276]
[1780039410153,38.57,73751.29,0.0,-0.98924,1e-05,1.90803]
[1780039417239,38.55,73750.69,0.0,-0.98928,1e-05,1.90117]
[1780039427308,38.53,73748.77,0.0,-0.98934,1e-05,1.8917]
[1780039435333,38.43,73748.65,0.0,-0.98951,1e-05,1.86587]
[1780039440373,38.42,73748.51,0.0,-0.98953,1e-05,1.86286]
[1780039445408,38.41,73743.77,0.0,-0.9896,1e-05,1.85215]
[1780039451451,38.4,73743.1,0.0,-0.98962,1e-05,1.84788]
[1780039457518,38.38,73742.41,0.0,-0.98965,1e-05,1.84313]
[1780039462529,38.37,73741.33,0.0,-0.98968,1e-05,1.8388]
[1780039467564,38.36,73742.01,0.0,-0.98969,1e-05,1.83747]
[1780039472598,38.35,73741.7,0.0,-0.98972,1e-05,1.83314]
[1780039475620,38.35,73731.39,0.0,-0.98983,1e-05,1.81451]
[1780039476627,38.35,73726.97,0.0,-0.98988,1e-05,1.80674]
[1780039479647,38.34,73722.79,0.0,-0.98994,1e-05,1.79855]
[1780039484683,38.33,73720.8,0.0,-0.98997,1e-05,1.79318]
[1780039489717,38.31,73724.57,0.0,-0.98997,1e-05,1.79363]
[1780039492738,38.29,73728.13,0.0,-0.98996,1e-05,1.79452]
[1780039497774,38.28,73729.08,0.0,-0.98997,1e-05,1.79402]
[1780039502814,38.27,73730.22,0.0,-0.98997,1e-05,1.79384]
[1780039507870,38.27,73730.68,0.0,-0.98998,1e-05,1.79255]
[1780039512885,38.26,73730.68,0.0,-0.98999,1e-05,1.79051]
[1780039517939,38.25,73731.97,0.0,-0.98999,1e-05,1.79061]
[1780039522954,38.24,73730.45,0.0,-0.99002,1e-05,1.78609]
[1780039527005,38.24,73724.3,0.0,-0.99009,1e-05,1.77446]
[1780039532018,38.23,73725.19,0.0,-0.9901,1e-05,1.77273]
[1780039537051,38.22,73725.11,0.0,-0.99011,1e-05,1.77077]
[1780039540072,38.22,73716.19,0.0,-0.99021,1e-05,1.75517]
[1780039542087,38.22,73711.17,0.0,-0.99027,1e-05,1.74638]
[1780039547159,38.21,73707.16,0.0,-0.99032,1e-05,1.73831]
[1780039553164,38.2,73702.32,0.0,-0.99038,1e-05,1.72866]
[1780039558198,38.2,73701.76,0.0,-0.99039,1e-05,1.72623]
[1780039563233,38.19,73698.99,0.0,-0.99043,1e-05,1.7203]
[1780039568268,38.18,73697.71,0.0,-0.99045,1e-05,1.71679]
[1780039569276,38.18,73690.46,0.0,-0.99053,1e-05,1.70498]
[1780039570285,38.18,73682.51,0.0,-0.99061,1e-05,1.69214]
[1780039571289,38.18,73682.92,0.0,-0.9906,1e-05,1.69254]
[1780039576332,38.18,73676.21,0.0,-0.99068,1e-05,1.68082]
[1780039578341,38.17,73674.53,0.0,-0.9907,1e-05,1.67776]
[1780039583376,38.17,73674.52,0.0,-0.9907,1e-05,1.67669]
[1780039588412,38.17,73673.54,0.0,-0.99072,1e-05,1.67411]
[1780039595465,38.16,73676.73,0.0,-0.99071,1e-05,1.67638]
[1780039601507,38.15,73679.33,0.0,-0.99069,1e-05,1.67921]
[1780039606543,38.15,73680.4,0.0,-0.99068,1e-05,1.67985]
[1780039611582,38.15,73680.46,0.0,-0.99069,1e-05,1.67891]
[1780039617649,38.14,73681.06,0.0,-0.99069,1e-05,1.67865]
[1780039622660,38.14,73681.93,0.0,-0.99069,1e-05,1.67881]
[1780039625678,38.14,73687.7,0.0,-0.99064,1e-05,1.68748]
[1780039627720,38.13,73692.72,0.0,-0.99059,1e-05,1.69476]
[1780039632725,38.13,73693.28,0.0,-0.99059,1e-05,1.69451]
[1780039637762,38.12,73693.22,0.0,-0.9906,1e-05,1.69329]
[1780039642796,38.12,73692.73,0.0,-0.99061,1e-05,1.69141]
[1780039647830,38.11,73693.62,0.0,-0.99061,1e-05,1.69171]
[1780039652865,38.11,73693.89,0.0,-0.99062,1e-05,1.68975]
[1780039657931,38.11,73693.6,0.0,-0.99063,1e-05,1.68821]
[1780039662936,38.1,73693.52,0.0,-0.99064,1e-05,1.68701]
[1780039668002,38.1,73695.73,0.0,-0.99062,1e-05,1.68941]
[1780039673005,38.09,73691.98,0.0,-0.99067,1e-05,1.68243]
[1780039678071,38.09,73690.25,0.0,-0.99069,1e-05,1.67868]
[1780039683076,38.08,73688.78,0.0,-0.99071,1e-05,1.67536]
[1780039688144,38.08,73687.88,0.0,-0.99073,1e-05,1.67295]
[1780039693150,38.08,73683.41,0.0,-0.99078,1e-05,1.66499]
[1780039698184,38.07,73683.9,0.0,-0.99078,1e-05,1.66485]
[1780039703221,38.07,73683.76,0.0,-0.99079,1e-05,1.66373]
[1780039708254,38.07,73688.91,0.0,-0.99074,1e-05,1.67088]
[1780039713289,38.06,73688.48,0.0,-0.99076,1e-05,1.66802]
[1780039718326,38.06,73690.65,0.0,-0.99074,1e-05,1.67052]
[1780039723360,38.05,73690.52,0.0,-0.99075,1e-05,1.66941]
[1780039728395,38.05,73690.79,0.0,-0.99075,1e-05,1.66946]
[1780039733432,38.05,73689.99,0.0,-0.99076,1e-05,1.66731]
[1780039738468,38.05,73689.52,0.0,-0.99077,1e-05,1.6657]
[1780039744507,38.04,73689.67,0.0,-0.99078,1e-05,1.66487]
[1780039750549,38.04,73689.51,0.0,-0.99079,1e-05,1.66357]
[1780039755585,38.03,73690.43,0.0,-0.99078,1e-05,1.66413]
[1780039760621,38.03,73689.66,0.0,-0.9908,1e-05,1.66205]
[1780039765654,38.03,73689.14,0.0,-0.99081,1e-05,1.66037]
[1780039771698,38.03,73689.79,0.0,-0.9908,1e-05,1.66182]
[1780039776731,38.05,73690.3,0.0,-0.99077,1e-05,1.66631]
[1780039781767,38.06,73691.16,0.0,-0.99074,1e-05,1.67132]
[1780039786840,38.08,73691.75,0.0,-0.99071,1e-05,1.67569]
[1780039792845,38.09,73691.21,0.0,-0.99069,1e-05,1.67846]
[1780039797917,38.11,73691.09,0.0,-0.99066,1e-05,1.68257]
[1780039803921,38.13,73692.94,0.0,-0.99062,1e-05,1.68971]
[1780039804929,38.13,73687.24,0.0,-0.99067,1e-05,1.68144]
[1780039805935,38.13,73686.82,0.0,-0.99067,1e-05,1.6815]
[1780039808957,38.14,73675.17,0.0,-0.99077,1e-05,1.66541]
[1780039809963,38.14,73674.11,0.0,-0.99078,1e-05,1.6645]
[1780039810969,38.15,73666.27,0.0,-0.99085,1e-05,1.65306]
[1780039811978,38.15,73670.66,0.0,-0.9908,1e-05,1.66062]
[1780039815002,38.16,73661.73,0.0,-0.99088,1e-05,1.64828]
[1780039816010,38.16,73656.15,0.0,-0.99093,1e-05,1.64043]
[1780039817013,38.16,73645.3,0.0,-0.99103,1e-05,1.62442]
[1780039818026,38.16,73641.82,0.0,-0.99105,1e-05,1.61991]
[1780039821045,38.17,73633.72,0.0,-0.99112,1e-05,1.60911]
[1780039822053,38.17,73631.97,0.0,-0.99113,1e-05,1.60728]
[1780039823062,38.17,73624.63,0.0,-0.9912,1e-05,1.59613]
[1780039824069,38.17,73628.18,0.0,-0.99117,1e-05,1.60141]
[1780039825076,38.17,73634.04,0.0,-0.99111,1e-05,1.6102]
[1780039826079,38.17,73628.32,0.0,-0.99117,1e-05,1.60147]
[1780039827124,38.17,73618.59,0.0,-0.99126,1e-05,1.58678]
[1780039829100,38.17,73609.85,0.0,-0.99134,1e-05,1.57363]
[1780039830106,38.17,73603.43,0.0,-0.9914,1e-05,1.56409]
[1780039831113,38.17,73599.98,0.0,-0.99144,1e-05,1.55777]
[1780039832121,38.17,73591.82,0.0,-0.99151,1e-05,1.5458]
[1780039833127,38.17,73583.47,0.0,-0.99159,1e-05,1.53361]
[1780039834136,38.17,73584.93,0.0,-0.99157,1e-05,1.53578]
[1780039835145,38.21,73590.15,0.0,-0.99147,1e-05,1.55251]
[1780039836149,38.21,73584.52,0.0,-0.99152,1e-05,1.54425]
[1780039837155,38.25,73578.58,0.0,-0.99152,1e-05,1.54449]
[1780039838163,38.25,73575.13,0.0,-0.99154,1e-05,1.54034]
[1780039839170,38.3,73572.75,0.0,-0.9915,1e-05,1.5467]
[1780039841185,38.3,73567.69,0.0,-0.99155,1e-05,1.53933]
[1780039842198,38.3,73560.97,0.0,-0.99161,1e-05,1.5296]
[1780039843200,38.3,73552.88,0.0,-0.99168,1e-05,1.51796]
[1780039844209,38.3,73561.37,0.0,-0.9916,1e-05,1.53028]
[1780039845215,38.3,73560.24,0.0,-0.99161,1e-05,1.52869]
[1780039846226,38.3,73552.61,0.0,-0.99168,1e-05,1.51773]
[1780039847229,38.3,73545.16,0.0,-0.99174,1e-05,1.5077]
[1780039848236,38.3,73542.52,0.0,-0.99176,1e-05,1.50476]
[1780039849242,38.3,73550.05,0.0,-0.99169,1e-05,1.51564]
[1780039850250,38.3,73550.91,0.0,-0.99169,1e-05,1.51694]
[1780039851259,38.3,73533.24,0.0,-0.99184,1e-05,1.49187]
[1780039852270,38.31,73520.06,0.0,-0.99195,1e-05,1.47341]
[1780039853273,38.31,73514.98,0.0,-0.992,1e-05,1.46629]
[1780039854278,38.31,73512.07,0.0,-0.99202,1e-05,1.46238]
[1780039856294,38.31,73506.69,0.0,-0.99206,1e-05,1.4552]
[1780039859315,38.31,73507.47,0.0,-0.99205,1e-05,1.4568]
[1780039860322,38.31,73513.02,0.0,-0.99201,1e-05,1.46471]
[1780039861330,38.31,73522.18,0.0,-0.99193,1e-05,1.4777]
[1780039862339,38.31,73525.03,0.0,-0.9919,1e-05,1.48198]
[1780039864350,38.31,73515.63,0.0,-0.99198,1e-05,1.4689]
[1780039866369,38.31,73513.41,0.0,-0.992,1e-05,1.46609]
[1780039868377,38.32,73519.65,0.0,-0.99194,1e-05,1.47515]
[1780039869385,38.32,73522.67,0.0,-0.99192,1e-05,1.47953]
[1780039874419,38.32,73525.66,0.0,-0.99189,1e-05,1.48438]
[1780039877487,38.32,73539.82,0.0,-0.99176,1e-05,1.50485]
[1780039878448,38.32,73540.07,0.0,-0.99176,1e-05,1.5053]
[1780039880461,38.32,73539.99,0.0,-0.99176,1e-05,1.50536]
[1780039885497,38.32,73535.05,0.0,-0.9918,1e-05,1.49875]
[1780039888521,38.32,73514.72,0.0,-0.99197,1e-05,1.47032]
[1780039889524,38.33,73502.77,0.0,-0.99207,1e-05,1.4538]
[1780039890532,38.33,73504.33,0.0,-0.99206,1e-05,1.45614]
[1780039895566,38.33,73504.43,0.0,-0.99206,1e-05,1.45596]
[1780039897580,38.33,73499.1,0.0,-0.9921,1e-05,1.4489]
[1780039899594,38.33,73497.93,0.0,-0.99211,1e-05,1.44765]
[1780039903625,38.34,73519.91,0.0,-0.99191,1e-05,1.48064]
[1780039904631,38.34,73528.25,0.0,-0.99183,1e-05,1.49256]
[1780039905636,38.34,73526.44,0.0,-0.99185,1e-05,1.4901]
[1780039910670,38.35,73522.8,0.0,-0.99188,1e-05,1.48563]
[1780039915705,38.35,73523.23,0.0,-0.99187,1e-05,1.48682]
[1780039920740,38.35,73522.98,0.0,-0.99187,1e-05,1.48705]
[1780039925776,38.35,73521.95,0.0,-0.99187,1e-05,1.48618]
[1780039930811,38.36,73519.9,0.0,-0.99189,1e-05,1.48388]
[1780039935845,38.36,73523.28,0.0,-0.99185,1e-05,1.48924]
[1780039940881,38.49,73523.73,0.0,-0.99167,1e-05,1.51864]
[1780039945914,38.68,73524.06,0.0,-0.99139,1e-05,1.56348]
[1780039950951,38.72,73524.24,0.0,-0.99132,1e-05,1.57461]
[1780039951958,38.72,73514.91,0.0,-0.99141,1e-05,1.55969]
[1780039952964,38.72,73513.89,0.0,-0.99142,1e-05,1.55818]
[1780039958013,38.72,73512.14,0.0,-0.99144,1e-05,1.55553]
[1780039963049,38.72,73513.09,0.0,-0.99143,1e-05,1.55682]
[1780039968177,38.72,73494.64,0.0,-0.99159,1e-05,1.53007]
[1780039969095,38.72,73494.64,0.0,-0.99159,1e-05,1.53008]
[1780039970098,38.72,73498.43,0.0,-0.99156,1e-05,1.53555]
[1780039975132,38.72,73498.06,0.0,-0.99156,1e-05,1.53508]
[1780039978153,38.72,73491.13,0.0,-0.99162,1e-05,1.5252]
[1780039979160,38.76,73490.1,0.0,-0.99158,1e-05,1.53267]
[1780039984196,38.88,73496.11,0.0,-0.99135,1e-05,1.56908]
[1780039989232,38.9,73496.81,0.0,-0.99132,1e-05,1.57425]
[1780039992346,38.91,73490.43,0.0,-0.99136,1e-05,1.5674]
[1780039994268,38.92,73486.47,0.0,-0.99139,1e-05,1.5633]
[1780039999304,38.94,73487.88,0.0,-0.99135,1e-05,1.56952]
[1780040004341,38.95,73490.04,0.0,-0.9913,1e-05,1.57677]
[1780040009377,38.97,73488.64,0.0,-0.99129,1e-05,1.57879]
[1780040015417,38.99,73491.14,0.0,-0.99124,1e-05,1.58605]
[1780040018438,39.0,73497.3,0.0,-0.99117,1e-05,1.59752]
[1780040019446,39.01,73498.86,0.0,-0.99115,1e-05,1.6006]
[1780040021459,39.01,73493.65,0.0,-0.99119,1e-05,1.59446]
[1780040023474,39.02,73490.35,0.0,-0.99121,1e-05,1.59118]
[1780040028508,39.04,73490.97,0.0,-0.99118,1e-05,1.59601]
[1780040033544,39.05,73490.58,0.0,-0.99116,1e-05,1.59932]
[1780040038579,39.07,73488.22,0.0,-0.99116,1e-05,1.59968]
[1780040043614,39.09,73491.63,0.0,-0.9911,1e-05,1.60854]
[1780040048652,39.1,73494.67,0.0,-0.99105,1e-05,1.61639]
[1780040053684,39.11,73496.69,0.0,-0.99102,1e-05,1.62165]
[1780040054691,39.11,73490.06,0.0,-0.99108,1e-05,1.61225]
[1780040059725,39.12,73490.01,0.0,-0.99106,1e-05,1.61423]
[1780040064760,39.13,73488.57,0.0,-0.99107,1e-05,1.61396]
[1780040067782,39.13,73482.66,0.0,-0.99111,1e-05,1.60634]
[1780040072816,39.14,73481.23,0.0,-0.99112,1e-05,1.60489]
[1780040077852,39.15,73481.24,0.0,-0.99111,1e-05,1.6068]
[1780040082886,39.16,73481.7,0.0,-0.99109,1e-05,1.60935]
[1780040087924,39.16,73483.69,0.0,-0.99106,1e-05,1.61413]
[1780040093052,39.17,73481.58,0.0,-0.99107,1e-05,1.6128]
[1780040096996,39.18,73462.13,0.0,-0.99124,1e-05,1.58567]
[1780040102044,39.19,73466.53,0.0,-0.99119,1e-05,1.5941]
[1780040104054,39.19,73475.26,0.0,-0.9911,1e-05,1.60771]
[1780040109089,39.2,73476.5,0.0,-0.99108,1e-05,1.61133]
[1780040113193,39.22,73446.26,0.0,-0.99132,1e-05,1.57224]
[1780040114124,39.24,73446.26,0.0,-0.9913,1e-05,1.57643]
[1780040118153,39.31,73441.61,0.0,-0.99124,1e-05,1.58575]
[1780040122180,39.36,73434.99,0.0,-0.99122,1e-05,1.58807]
[1780040124193,39.36,73432.47,0.0,-0.99124,1e-05,1.58519]
[1780040129229,39.38,73430.46,0.0,-0.99124,1e-05,1.58498]
[1780040134264,39.51,73433.6,0.0,-0.99102,1e-05,1.61896]
[1780040138291,39.57,73428.45,0.0,-0.99097,1e-05,1.62666]
[1780040143402,39.59,73427.39,0.0,-0.99096,1e-05,1.62854]
[1780040149374,39.61,73427.57,0.0,-0.99093,1e-05,1.63292]
[1780040154405,39.62,73427.95,0.0,-0.99091,1e-05,1.63688]
[1780040159440,39.63,73425.34,0.0,-0.99091,1e-05,1.63638]
[1780040164474,39.65,73426.32,0.0,-0.99088,1e-05,1.64118]
[1780040169509,39.66,73424.8,0.0,-0.99087,1e-05,1.64225]
[1780040174547,39.68,73424.94,0.0,-0.99085,1e-05,1.64576]
[1780040179582,39.69,73425.21,0.0,-0.99083,1e-05,1.64944]
[1780040184617,39.7,73427.1,0.0,-0.99079,1e-05,1.65551]
[1780040186631,39.71,73432.45,0.0,-0.99073,1e-05,1.6648]
[1780040192678,39.77,73431.6,0.0,-0.99065,1e-05,1.67709]
[1780040194691,39.8,73425.12,0.0,-0.99067,1e-05,1.674]
[1780040199729,39.81,73424.98,0.0,-0.99065,1e-05,1.67682]
[1780040202748,39.82,73418.34,0.0,-0.9907,1e-05,1.66864]
[1780040204769,39.87,73407.64,0.0,-0.99073,1e-05,1.66467]
[1780040205769,39.9,73398.48,0.0,-0.99078,1e-05,1.65703]
[1780040206777,39.92,73395.51,0.0,-0.99076,1e-05,1.65875]
[1780040211812,40.03,73384.89,0.0,-0.99071,1e-05,1.6671]
[1780040212818,40.03,73386.67,0.0,-0.99069,1e-05,1.67034]
[1780040213905,40.06,73393.89,0.0,-0.99058,1e-05,1.68752]
[1780040215840,40.08,73400.61,0.0,-0.99048,1e-05,1.70353]
[1780040217856,40.12,73407.36,0.0,-0.99035,1e-05,1.72386]
[1780040222890,40.21,73403.21,0.0,-0.99027,1e-05,1.73702]
[1780040227928,40.23,73403.67,0.0,-0.99022,1e-05,1.74408]
[1780040229940,40.25,73393.19,0.0,-0.99029,1e-05,1.73315]
[1780040232960,40.28,73399.14,0.0,-0.9902,1e-05,1.74784]
[1780040237994,40.29,73405.95,0.0,-0.99012,1e-05,1.76051]
[1780040243032,40.29,73408.43,0.0,-0.99008,1e-05,1.76643]
[1780040248066,40.3,73408.29,0.0,-0.99007,1e-05,1.76824]
[1780040253106,40.31,73409.55,0.0,-0.99005,1e-05,1.77089]
[1780040258136,40.32,73408.11,0.0,-0.99005,1e-05,1.77064]
[1780040263170,40.33,73408.82,0.0,-0.99003,1e-05,1.77371]
[1780040268206,40.34,73408.83,0.0,-0.99002,1e-05,1.77568]
[1780040273240,40.34,73409.88,0.0,-0.98999,1e-05,1.77925]
[1780040278277,40.35,73410.05,0.0,-0.98998,1e-05,1.78142]
[1780040283314,40.36,73410.41,0.0,-0.98996,1e-05,1.78387]
[1780040288349,40.37,73410.76,0.0,-0.98995,1e-05,1.78629]
[1780040293388,40.37,73411.15,0.0,-0.98993,1e-05,1.78876]
[1780040298421,40.38,73412.34,0.0,-0.98991,1e-05,1.79247]
[1780040303457,40.39,73412.99,0.0,-0.98989,1e-05,1.79532]
[1780040308565,40.4,73414.37,0.0,-0.98987,1e-05,1.79929]
[1780040314534,40.41,73413.75,0.0,-0.98986,1e-05,1.79912]
[1780040318570,40.41,73402.45,0.0,-0.98997,1e-05,1.78282]
[1780040319570,40.41,73393.19,0.0,-0.99006,1e-05,1.76878]
[1780040320577,40.42,73392.8,0.0,-0.99006,1e-05,1.76858]
[1780040325612,40.42,73397.05,0.0,-0.99,1e-05,1.77717]
[1780040330647,40.43,73398.8,0.0,-0.98997,1e-05,1.78185]
[1780040334678,40.44,73407.06,0.0,-0.98988,1e-05,1.79632]
[1780040335682,40.44,73410.5,0.0,-0.98985,1e-05,1.8021]
[1780040337701,40.44,73412.94,0.0,-0.98982,1e-05,1.80665]
[1780040342733,40.45,73417.83,0.0,-0.98976,1e-05,1.81607]
[1780040347766,40.46,73419.26,0.0,-0.98973,1e-05,1.81999]
[1780040352809,40.46,73422.15,0.0,-0.98969,1e-05,1.82621]
[1780040357839,40.47,73421.99,0.0,-0.98968,1e-05,1.82755]
[1780040362874,40.48,73423.37,0.0,-0.98966,1e-05,1.8313]
[1780040367911,40.48,73422.76,0.0,-0.98965,1e-05,1.83187]
[1780040372945,40.49,73428.53,0.0,-0.98959,1e-05,1.84124]
[1780040373951,40.49,73431.21,0.0,-0.98956,1e-05,1.84582]
[1780040378986,40.49,73435.58,0.0,-0.98951,1e-05,1.85423]
[1780040379994,40.5,73429.79,0.0,-0.98957,1e-05,1.8452]
[1780040381000,40.5,73423.51,0.0,-0.98963,1e-05,1.83544]
[1780040382007,40.49,73424.49,0.0,-0.98963,1e-05,1.83572]
[1780040387043,40.49,73425.24,0.0,-0.98962,1e-05,1.83749]
[1780040393085,40.48,73426.14,0.0,-0.98963,1e-05,1.83602]
[1780040398120,40.47,73423.97,0.0,-0.98967,1e-05,1.82942]
[1780040402150,40.46,73416.65,0.0,-0.98976,1e-05,1.81534]
[1780040404161,40.45,73422.49,0.0,-0.98971,1e-05,1.8234]
[1780040409197,40.44,73417.97,0.0,-0.98977,1e-05,1.81323]
[1780040414234,40.43,73419.13,0.0,-0.98978,1e-05,1.81209]
[1780040419267,40.42,73414.2,0.0,-0.98985,1e-05,1.80138]
[1780040422295,40.41,73408.69,0.0,-0.98991,1e-05,1.79104]
[1780040427404,40.4,73403.46,0.0,-0.98998,1e-05,1.78015]
[1780040433366,40.39,73401.73,0.0,-0.99003,1e-05,1.77297]
[1780040438402,40.38,73402.65,0.0,-0.99004,1e-05,1.77184]
[1780040443441,40.37,73399.85,0.0,-0.99008,1e-05,1.76499]
[1780040448477,40.36,73402.35,0.0,-0.99007,1e-05,1.76641]
[1780040453512,40.35,73401.77,0.0,-0.99009,1e-05,1.76308]
[1780040456532,40.34,73394.85,0.0,-0.99017,1e-05,1.75095]
[1780040460561,40.33,73388.53,0.0,-0.99024,1e-05,1.73942]
[1780040465597,40.32,73390.41,0.0,-0.99024,1e-05,1.74012]
[1780040466603,40.32,73393.07,0.0,-0.99022,1e-05,1.74376]
[1780040470642,40.31,73394.5,0.0,-0.99021,1e-05,1.74414]
[1780040475666,40.3,73394.32,0.0,-0.99023,1e-05,1.74158]
[1780040481710,40.29,73394.65,0.0,-0.99024,1e-05,1.73936]
[1780040486746,40.28,73392.27,0.0,-0.99028,1e-05,1.73347]
[1780040491780,40.27,73389.45,0.0,-0.99033,1e-05,1.72566]
[1780040496816,40.27,73387.84,0.0,-0.99036,1e-05,1.72107]
[1780040501849,40.26,73385.03,0.0,-0.9904,1e-05,1.7147]
[1780040506884,40.25,73385.97,0.0,-0.9904,1e-05,1.7141]
[1780040507974,40.25,73378.95,0.0,-0.99047,1e-05,1.70306]
[1780040509906,40.24,73377.34,0.0,-0.99049,1e-05,1.69986]
[1780040514941,40.24,73373.79,0.0,-0.99054,1e-05,1.69266]
[1780040516956,40.23,73368.43,0.0,-0.99059,1e-05,1.6839]
[1780040518968,40.23,73362.62,0.0,-0.99065,1e-05,1.67454]
[1780040524011,40.22,73362.09,0.0,-0.99067,1e-05,1.67212]
[1780040529040,40.22,73364.7,0.0,-0.99065,1e-05,1.67437]
[1780040531054,40.21,73369.76,0.0,-0.99061,1e-05,1.68127]
[1780040532061,40.21,73366.02,0.0,-0.99065,1e-05,1.67534]
[1780040534075,40.21,73365.17,0.0,-0.99066,1e-05,1.67342]
[1780040539109,40.2,73362.07,0.0,-0.9907,1e-05,1.66719]
[1780040544145,40.19,73362.77,0.0,-0.9907,1e-05,1.66666]
[1780040549181,40.19,73360.38,0.0,-0.99074,1e-05,1.66156]
[1780040554221,40.18,73362.85,0.0,-0.99073,1e-05,1.66243]
[1780040560258,40.17,73363.18,0.0,-0.99074,1e-05,1.66079]
[1780040565292,40.17,73369.94,0.0,-0.99069,1e-05,1.66931]
[1780040570329,40.16,73373.54,0.0,-0.99066,1e-05,1.67306]
[1780040575364,40.15,73374.21,0.0,-0.99067,1e-05,1.67245]
[1780040580398,40.14,73375.09,0.0,-0.99067,1e-05,1.67216]
[1780040585433,40.14,73376.57,0.0,-0.99067,1e-05,1.67277]
[1780040590468,40.13,73369.6,0.0,-0.99074,1e-05,1.66085]
[1780040595507,40.13,73370.67,0.0,-0.99074,1e-05,1.66096]
[1780040600538,40.12,73372.87,0.0,-0.99073,1e-05,1.66274]
[1780040605573,40.11,73373.15,0.0,-0.99074,1e-05,1.66166]
[1780040610609,40.11,73373.53,0.0,-0.99074,1e-05,1.66074]
[1780040615643,40.1,73372.13,0.0,-0.99077,1e-05,1.65596]
[1780040620679,40.09,73367.41,0.0,-0.99082,1e-05,1.6476]
[1780040625713,40.09,73365.9,0.0,-0.99085,1e-05,1.64404]
[1780040630748,40.08,73363.85,0.0,-0.99087,1e-05,1.63974]
[1780040635786,40.08,73361.33,0.0,-0.9909,1e-05,1.63599]
[1780040640818,40.08,73360.63,0.0,-0.99091,1e-05,1.63373]
[1780040645860,40.07,73355.73,0.0,-0.99096,1e-05,1.62538]
[1780040648961,40.07,73343.28,0.0,-0.99108,1e-05,1.6066]
[1780040650899,40.07,73336.38,0.0,-0.99114,1e-05,1.59623]
[1780040651908,40.07,73334.55,0.0,-0.99116,1e-05,1.59341]
[1780040652915,40.07,73342.59,0.0,-0.99109,1e-05,1.60484]
[1780040653920,40.06,73346.26,0.0,-0.99106,1e-05,1.60996]
[1780040655936,40.06,73346.73,0.0,-0.99106,1e-05,1.61023]
[1780040660971,40.06,73346.21,0.0,-0.99107,1e-05,1.60847]
[1780040663992,40.06,73340.71,0.0,-0.99112,1e-05,1.59991]
[1780040666009,40.05,73335.05,0.0,-0.99118,1e-05,1.59139]
[1780040668030,40.05,73332.58,0.0,-0.9912,1e-05,1.5875]
[1780040673057,40.05,73334.23,0.0,-0.9912,1e-05,1.5878]
[1780040678101,40.05,73337.41,0.0,-0.99117,1e-05,1.5915]
[1780040679190,40.04,73343.47,0.0,-0.99112,1e-05,1.60005]
[1780040681123,40.04,73344.25,0.0,-0.99112,1e-05,1.6008]
[1780040686159,40.04,73344.4,0.0,-0.99112,1e-05,1.60006]
[1780040691193,40.03,73346.13,0.0,-0.99111,1e-05,1.60158]
[1780040696228,40.03,73346.57,0.0,-0.99111,1e-05,1.60125]
[1780040701265,40.03,73347.66,0.0,-0.99111,1e-05,1.60186]
[1780040706299,40.02,73342.62,0.0,-0.99116,1e-05,1.59364]
[1780040711334,40.02,73342.82,0.0,-0.99116,1e-05,1.59302]
[1780040716370,40.01,73339.21,0.0,-0.9912,1e-05,1.58694]
[1780040717383,40.01,73333.26,0.0,-0.99126,1e-05,1.57825]
[1780040718463,40.01,73332.36,0.0,-0.99127,1e-05,1.57681]
[1780040724428,40.01,73330.89,0.0,-0.99128,1e-05,1.57379]
[1780040727448,40.01,73325.84,0.0,-0.99133,1e-05,1.56615]
[1780040732486,40.0,73322.1,0.0,-0.99138,1e-05,1.55881]
[1780040737519,40.0,73331.92,0.0,-0.99129,1e-05,1.57226]
[1780040738526,40.0,73339.87,0.0,-0.99122,1e-05,1.58347]
[1780040739533,40.0,73338.52,0.0,-0.99124,1e-05,1.58119]
[1780040745578,39.99,73339.92,0.0,-0.99123,1e-05,1.58218]
[1780040750610,39.99,73341.66,0.0,-0.99122,1e-05,1.58381]
[1780040755646,39.99,73340.87,0.0,-0.99123,1e-05,1.58181]
[1780040760680,39.98,73339.81,0.0,-0.99125,1e-05,1.57945]
[1780040765715,39.98,73340.18,0.0,-0.99125,1e-05,1.57914]
[1780040770750,39.98,73340.34,0.0,-0.99125,1e-05,1.57854]
[1780040775790,39.97,73341.8,0.0,-0.99125,1e-05,1.5798]
[1780040780821,39.97,73340.72,0.0,-0.99126,1e-05,1.57744]
[1780040785856,39.96,73342.5,0.0,-0.99125,1e-05,1.57917]
[1780040787950,39.96,73324.33,0.0,-0.99141,1e-05,1.55301]
[1780040789887,39.96,73320.31,0.0,-0.99145,1e-05,1.54708]
[1780040791899,39.96,73331.23,0.0,-0.99136,1e-05,1.56107]
[1780040792906,39.96,73332.49,0.0,-0.99135,1e-05,1.56273]
[1780040797943,39.96,73332.8,0.0,-0.99135,1e-05,1.5625]
[1780040802979,39.95,73335.82,0.0,-0.99133,1e-05,1.56613]
[1780040804999,39.95,73344.0,0.0,-0.99126,1e-05,1.57752]
[1780040807007,39.95,73347.55,0.0,-0.99123,1e-05,1.58229]
[1780040812043,39.95,73348.46,0.0,-0.99123,1e-05,1.58277]
[1780040817078,39.94,73353.03,0.0,-0.99119,1e-05,1.58851]
[1780040822112,39.94,73348.44,0.0,-0.99124,1e-05,1.58106]
[1780040824128,39.94,73345.31,0.0,-0.99127,1e-05,1.57628]
[1780040826142,39.94,73338.45,0.0,-0.99133,1e-05,1.5662]
[1780040827147,39.94,73333.87,0.0,-0.99137,1e-05,1.55956]
[1780040828233,39.94,73341.15,0.0,-0.99131,1e-05,1.56979]
[1780040830169,39.94,73346.31,0.0,-0.99126,1e-05,1.5769]
[1780040831176,39.93,73348.73,0.0,-0.99124,1e-05,1.58021]
[1780040836213,39.93,73351.23,0.0,-0.99123,1e-05,1.58306]
[1780040837223,39.93,73357.42,0.0,-0.99117,1e-05,1.59181]
[1780040838304,39.93,73350.67,0.0,-0.99123,1e-05,1.58194]
[1780040840244,39.93,73351.04,0.0,-0.99123,1e-05,1.58216]
[1780040844271,39.93,73343.52,0.0,-0.9913,1e-05,1.5708]
[1780040848383,39.92,73329.7,0.0,-0.99143,1e-05,1.55067]
[1780040850335,39.92,73320.36,0.0,-0.99151,1e-05,1.5373]
[1780040851340,39.92,73320.62,0.0,-0.99152,1e-05,1.53631]
[1780040853354,39.92,73326.5,0.0,-0.99147,1e-05,1.5444]
[1780040856376,39.92,73333.41,0.0,-0.99141,1e-05,1.55383]
[1780040861411,39.92,73336.01,0.0,-0.99139,1e-05,1.55694]
[1780040866445,39.91,73336.67,0.0,-0.99139,1e-05,1.55728]
[1780040871485,39.91,73337.1,0.0,-0.99139,1e-05,1.55728]
[1780040876516,39.91,73337.34,0.0,-0.99139,1e-05,1.557]
[1780040881550,39.91,73341.25,0.0,-0.99136,1e-05,1.56191]
[1780040886587,39.9,73344.98,0.0,-0.99133,1e-05,1.56651]
[1780040891622,39.9,73346.55,0.0,-0.99132,1e-05,1.56803]
[1780040896664,39.9,73346.54,0.0,-0.99132,1e-05,1.56732]
[1780040898671,39.9,73352.63,0.0,-0.99127,1e-05,1.57572]
[1780040903706,39.89,73357.98,0.0,-0.99123,1e-05,1.5826]
[1780040906728,39.89,73349.48,0.0,-0.99131,1e-05,1.56998]
[1780040911762,39.89,73347.34,0.0,-0.99134,1e-05,1.56509]
[1780040916798,39.89,73345.34,0.0,-0.99136,1e-05,1.56167]
[1780040921832,39.88,73346.11,0.0,-0.99136,1e-05,1.56221]
[1780040926867,39.88,73349.57,0.0,-0.99133,1e-05,1.56659]
[1780040931901,39.88,73352.23,0.0,-0.99131,1e-05,1.56978]
[1780040936937,39.87,73353.83,0.0,-0.9913,1e-05,1.57147]
[1780040941972,39.87,73357.5,0.0,-0.99127,1e-05,1.5761]
[1780040944993,39.87,73349.48,0.0,-0.99134,1e-05,1.56429]
[1780040950028,39.87,73351.63,0.0,-0.99133,1e-05,1.56683]
[1780040955077,39.87,73352.43,0.0,-0.99132,1e-05,1.56744]
[1780040960098,39.87,73352.97,0.0,-0.99132,1e-05,1.56826]
[1780040965133,39.87,73352.91,0.0,-0.99132,1e-05,1.56821]
[1780040970170,39.86,73353.91,0.0,-0.99131,1e-05,1.56908]
[1780040975205,39.86,73352.54,0.0,-0.99134,1e-05,1.56534]
[1780040980239,39.86,73353.26,0.0,-0.99133,1e-05,1.56584]
[1780040985274,39.86,73353.73,0.0,-0.99133,1e-05,1.56598]
[1780040990309,39.85,73348.12,0.0,-0.99138,1e-05,1.5575]
[1780040993333,39.85,73346.66,0.0,-0.9914,1e-05,1.55517]
[1780040998369,39.85,73348.32,0.0,-0.99139,1e-05,1.55711]
[1780041003404,39.85,73348.71,0.0,-0.99139,1e-05,1.55725]
[1780041008439,39.85,73349.53,0.0,-0.99138,1e-05,1.55801]
[1780041013473,39.85,73350.46,0.0,-0.99138,1e-05,1.55892]
[1780041018508,39.84,73350.88,0.0,-0.99137,1e-05,1.55903]
[1780041023543,39.84,73353.0,0.0,-0.99136,1e-05,1.56162]
[1780041028579,39.84,73353.67,0.0,-0.99136,1e-05,1.56215]
[1780041033629,39.84,73352.46,0.0,-0.99137,1e-05,1.55888]
[1780041038663,39.84,73353.37,0.0,-0.99137,1e-05,1.5597]
[1780041043699,39.83,73356.6,0.0,-0.99134,1e-05,1.56387]
[1780041048734,39.83,73358.3,0.0,-0.99133,1e-05,1.56583]
[1780041053770,39.83,73364.17,0.0,-0.99128,1e-05,1.57373]
[1780041058804,39.83,73365.6,0.0,-0.99127,1e-05,1.57518]
[1780041063840,39.83,73365.36,0.0,-0.99128,1e-05,1.57425]
[1780041068890,39.82,73368.65,0.0,-0.99125,1e-05,1.57837]
[1780041069931,39.82,73374.0,0.0,-0.99121,1e-05,1.58593]
[1780041071911,39.82,73378.38,0.0,-0.99117,1e-05,1.59196]
[1780041076951,39.82,73379.08,0.0,-0.99117,1e-05,1.59222]
[1780041081981,39.81,73383.53,0.0,-0.99113,1e-05,1.59786]
[1780041087016,39.81,73382.45,0.0,-0.99115,1e-05,1.5955]
[1780041092051,39.81,73381.12,0.0,-0.99117,1e-05,1.59157]
[1780041093057,39.81,73376.21,0.0,-0.99122,1e-05,1.58434]
[1780041098093,39.8,73373.94,0.0,-0.99124,1e-05,1.58042]
[1780041103127,39.8,73372.13,0.0,-0.99126,1e-05,1.5772]
[1780041108162,39.8,73372.42,0.0,-0.99126,1e-05,1.577]
[1780041113198,39.8,73372.01,0.0,-0.99127,1e-05,1.57582]
[1780041118233,39.79,73372.87,0.0,-0.99127,1e-05,1.57646]
[1780041123267,39.79,73373.31,0.0,-0.99127,1e-05,1.5765]
[1780041128302,39.79,73367.83,0.0,-0.99132,1e-05,1.56808]
[1780041134344,39.78,73370.07,0.0,-0.9913,1e-05,1.57064]
[1780041139380,39.78,73371.42,0.0,-0.99129,1e-05,1.57203]
[1780041146430,39.78,73372.26,0.0,-0.99129,1e-05,1.57244]
[1780041151464,39.78,73373.43,0.0,-0.99129,1e-05,1.57232]
[1780041156498,39.77,73373.38,0.0,-0.99129,1e-05,1.57168]
[1780041161536,39.77,73370.35,0.0,-0.99132,1e-05,1.5668]
[1780041166570,39.77,73369.4,0.0,-0.99134,1e-05,1.56494]
[1780041171606,39.77,73364.81,0.0,-0.99138,1e-05,1.55793]
[1780041176640,39.77,73366.56,0.0,-0.99137,1e-05,1.55999]
[1780041181676,39.76,73367.99,0.0,-0.99136,1e-05,1.56156]
[1780041188723,39.76,73368.13,0.0,-0.99136,1e-05,1.56111]
[1780041193760,39.76,73373.14,0.0,-0.99132,1e-05,1.56777]
[1780041198794,39.76,73373.0,0.0,-0.99132,1e-05,1.56693]
[1780041203829,39.75,73372.43,0.0,-0.99133,1e-05,1.56559]
[1780041208865,39.75,73369.7,0.0,-0.99136,1e-05,1.56119]
[1780041213900,39.75,73368.28,0.0,-0.99138,1e-05,1.55747]
[1780041218935,39.75,73365.13,0.0,-0.99141,1e-05,1.55254]
[1780041223975,39.74,73360.38,0.0,-0.99146,1e-05,1.54542]
[1780041229004,39.74,73361.5,0.0,-0.99145,1e-05,1.54664]
[1780041234039,39.74,73363.06,0.0,-0.99144,1e-05,1.54847]
[1780041239074,39.74,73364.27,0.0,-0.99143,1e-05,1.54981]
[1780041244110,39.74,73365.66,0.0,-0.99142,1e-05,1.55139]
[1780041249144,39.74,73367.11,0.0,-0.99141,1e-05,1.55304]
[1780041254181,39.73,73371.04,0.0,-0.99138,1e-05,1.5582]
[1780041259216,39.73,73372.24,0.0,-0.99137,1e-05,1.55945]
[1780041264252,39.73,73370.86,0.0,-0.99139,1e-05,1.55704]
[1780041269288,39.73,73371.93,0.0,-0.99138,1e-05,1.55812]
[1780041274322,39.73,73371.95,0.0,-0.99139,1e-05,1.5565]
[1780041279357,39.72,73374.72,0.0,-0.99137,1e-05,1.56]
[1780041283385,39.72,73369.56,0.0,-0.99141,1e-05,1.5523]
[1780041286406,39.72,73363.73,0.0,-0.99147,1e-05,1.5438]
[1780041291441,39.72,73362.99,0.0,-0.99148,1e-05,1.54241]
[1780041293458,39.72,73357.96,0.0,-0.99152,1e-05,1.53519]
[1780041294464,39.72,73350.76,0.0,-0.99158,1e-05,1.52503]
[1780041295470,39.72,73346.69,0.0,-0.99162,1e-05,1.5193]
[1780041299499,39.73,73344.8,0.0,-0.99162,1e-05,1.51887]
[1780041304532,39.74,73348.61,0.0,-0.99157,1e-05,1.52694]
[1780041309567,39.75,73350.96,0.0,-0.99153,1e-05,1.53292]
[1780041314603,39.77,73358.24,0.0,-0.99145,1e-05,1.54582]
[1780041316616,39.77,73362.71,0.0,-0.99141,1e-05,1.55317]
[1780041321651,39.78,73363.72,0.0,-0.99138,1e-05,1.55708]
[1780041326688,39.79,73365.56,0.0,-0.99135,1e-05,1.56213]
[1780041331727,39.8,73369.41,0.0,-0.99131,1e-05,1.56878]
[1780041336763,39.81,73370.64,0.0,-0.99128,1e-05,1.57288]
[1780041340793,39.82,73376.73,0.0,-0.99122,1e-05,1.58347]
[1780041342806,39.82,73380.2,0.0,-0.99118,1e-05,1.58936]
[1780041347841,39.82,73381.49,0.0,-0.99117,1e-05,1.59045]
[1780041352876,39.82,73380.69,0.0,-0.99119,1e-05,1.58853]
[1780041355897,39.82,73370.41,0.0,-0.99128,1e-05,1.5733]
[1780041356904,39.82,73368.62,0.0,-0.9913,1e-05,1.57061]
[1780041359927,39.81,73361.39,0.0,-0.99136,1e-05,1.55994]
[1780041360933,39.81,73359.52,0.0,-0.99138,1e-05,1.55718]
[1780041365968,39.81,73358.69,0.0,-0.99139,1e-05,1.55545]
[1780041371004,39.81,73360.76,0.0,-0.99138,1e-05,1.55791]
[1780041376038,39.81,73361.31,0.0,-0.99137,1e-05,1.5582]
[1780041381074,39.8,73361.6,0.0,-0.99138,1e-05,1.55812]
[1780041386108,39.8,73363.0,0.0,-0.99137,1e-05,1.55963]
[1780041391144,39.8,73364.34,0.0,-0.99136,1e-05,1.55982]
[1780041396179,39.8,73367.48,0.0,-0.99134,1e-05,1.5638]
[1780041398196,39.8,73374.43,0.0,-0.99128,1e-05,1.5735]
[1780041404236,39.79,73376.4,0.0,-0.99127,1e-05,1.57558]
[1780041409274,39.79,73377.92,0.0,-0.99126,1e-05,1.57714]
[1780041414316,39.79,73368.7,0.0,-0.99134,1e-05,1.56345]
[1780041419343,39.79,73372.0,0.0,-0.99132,1e-05,1.56752]
[1780041421356,39.78,73378.02,0.0,-0.99126,1e-05,1.57591]
[1780041424378,39.78,73383.16,0.0,-0.99122,1e-05,1.5829]
[1780041429414,39.78,73388.91,0.0,-0.99117,1e-05,1.59049]
[1780041432434,39.78,73394.74,0.0,-0.99112,1e-05,1.59845]
[1780041437469,39.77,73398.23,0.0,-0.9911,1e-05,1.60267]
[1780041442509,39.77,73401.0,0.0,-0.99108,1e-05,1.60583]
[1780041447571,39.77,73399.98,0.0,-0.99109,1e-05,1.60348]
[1780041452579,39.76,73399.38,0.0,-0.99111,1e-05,1.60053]
[1780041457617,39.76,73397.41,0.0,-0.99113,1e-05,1.59687]
[1780041462650,39.76,73402.67,0.0,-0.99109,1e-05,1.60372]
[1780041467685,39.75,73405.61,0.0,-0.99107,1e-05,1.60715]
[1780041472721,39.75,73407.64,0.0,-0.99106,1e-05,1.60924]
[1780041477756,39.74,73406.75,0.0,-0.99107,1e-05,1.60706]
[1780041482791,39.74,73404.35,0.0,-0.9911,1e-05,1.60272]
[1780041487825,39.74,73404.31,0.0,-0.9911,1e-05,1.60184]
[1780041492861,39.73,73403.5,0.0,-0.99111,1e-05,1.59986]
[1780041497897,39.73,73404.45,0.0,-0.99111,1e-05,1.60045]
[1780041499912,39.73,73410.95,0.0,-0.99105,1e-05,1.60962]
[1780041500929,39.73,73414.02,0.0,-0.99103,1e-05,1.61394]
[1780041501924,39.73,73425.75,0.0,-0.99092,1e-05,1.63103]
[1780041502931,39.73,73430.11,0.0,-0.99088,1e-05,1.63727]
[1780041505954,39.72,73433.32,0.0,-0.99086,1e-05,1.64136]
[1780041510988,39.72,73436.6,0.0,-0.99083,1e-05,1.64505]
[1780041516026,39.71,73440.73,0.0,-0.99081,1e-05,1.64874]
[1780041521060,39.71,73443.36,0.0,-0.99079,1e-05,1.65143]
[1780041527102,39.7,73444.91,0.0,-0.99079,1e-05,1.65198]
[1780041532144,39.7,73444.96,0.0,-0.99079,1e-05,1.65103]
[1780041533150,39.69,73439.8,0.0,-0.99085,1e-05,1.64284]
[1780041534160,39.69,73431.06,0.0,-0.99093,1e-05,1.62966]
[1780041539193,39.69,73433.71,0.0,-0.99091,1e-05,1.63247]
[1780041544227,39.69,73434.26,0.0,-0.99091,1e-05,1.63278]
[1780041549262,39.68,73436.37,0.0,-0.9909,1e-05,1.6348]
[1780041554298,39.68,73437.34,0.0,-0.99089,1e-05,1.63511]
[1780041559333,39.67,73440.71,0.0,-0.99087,1e-05,1.63898]
[1780041564369,39.67,73442.07,0.0,-0.99086,1e-05,1.63984]
[1780041569403,39.66,73442.39,0.0,-0.99087,1e-05,1.63916]
[1780041574448,39.66,73441.88,0.0,-0.99088,1e-05,1.6366]
[1780041577460,39.66,73449.74,0.0,-0.99082,1e-05,1.6476]
[1780041581495,39.65,73455.52,0.0,-0.99077,1e-05,1.65525]
[1780041582501,39.65,73468.76,0.0,-0.99064,1e-05,1.67491]
[1780041583508,39.65,73474.21,0.0,-0.99059,1e-05,1.68286]
[1780041588544,39.64,73477.59,0.0,-0.99057,1e-05,1.68644]
[1780041590563,39.64,73473.17,0.0,-0.99062,1e-05,1.67911]
[1780041595592,39.62,73470.76,0.0,-0.99067,1e-05,1.67134]
[1780041601227,39.62,73471.33,0.0,-0.99067,1e-05,1.67105]
[1780041601427,39.62,73428.31,0.0,-0.99107,1e-05,1.60673]
[1780041604186,39.62,73427.94,0.0,-0.99108,1e-05,1.60619]
[1780041600162,39.62,73427.94,0.0,-0.99108,1e-05,1.60619]
[1780041618839,39.62,73427.94,0.0,-0.99108,1e-05,1.60619]
[1780041620815,39.62,73474.32,0.0,-0.99064,1e-05,1.67529]
[1780041621807,39.62,73479.61,0.0,-0.99059,1e-05,1.68332]
[1780041624898,39.62,73485.85,0.0,-0.99053,1e-05,1.69283]
[1780041627870,39.62,73491.17,0.0,-0.99048,1e-05,1.70098]
[1780041632907,39.62,73496.52,0.0,-0.99044,1e-05,1.7079]
[1780041635951,39.62,73504.6,0.0,-0.99036,1e-05,1.72038]
[1780041637941,39.62,73513.97,0.0,-0.99026,1e-05,1.73493]
[1780041638948,39.62,73520.34,0.0,-0.9902,1e-05,1.74489]
[1780041640962,39.62,73529.02,0.0,-0.99012,1e-05,1.75852]
[1780041642978,39.62,73534.72,0.0,-0.99006,1e-05,1.76753]
[1780041643994,39.62,73545.23,0.0,-0.98995,1e-05,1.78422]
[1780041644999,39.62,73552.67,0.0,-0.98988,1e-05,1.79612]
[1780041647008,39.62,73558.35,0.0,-0.98982,1e-05,1.80524]
[1780041652069,39.62,73556.86,0.0,-0.98983,1e-05,1.80285]
[1780041657104,39.62,73559.24,0.0,-0.98981,1e-05,1.80668]
[1780041659118,39.62,73565.89,0.0,-0.98974,1e-05,1.81741]
[1780041664156,39.62,73559.4,0.0,-0.9898,1e-05,1.80755]
[1780041669191,39.63,73555.83,0.0,-0.98982,1e-05,1.80492]
[1780041670196,39.63,73562.96,0.0,-0.98974,1e-05,1.81703]
[1780041671203,39.64,73565.1,0.0,-0.98972,1e-05,1.82109]
[1780041672209,39.64,73570.43,0.0,-0.98966,1e-05,1.83034]
[1780041673217,39.64,73572.34,0.0,-0.98963,1e-05,1.83402]
[1780041677245,39.65,73589.93,0.0,-0.98944,1e-05,1.86515]
[1780041678251,39.65,73598.02,0.0,-0.98935,1e-05,1.87907]
[1780041679265,39.65,73599.5,0.0,-0.98933,1e-05,1.88203]
[1780041684294,39.66,73597.23,0.0,-0.98934,1e-05,1.88074]
[1780041689328,39.67,73598.01,0.0,-0.98931,1e-05,1.88451]
[1780041693356,39.68,73604.18,0.0,-0.98924,1e-05,1.89538]
[1780041696379,39.69,73607.99,0.0,-0.98919,1e-05,1.90317]
[1780041698399,39.69,73614.14,0.0,-0.98912,1e-05,1.91444]
[1780041699404,39.69,73620.63,0.0,-0.98904,1e-05,1.92585]
[1780041700409,39.69,73623.57,0.0,-0.98901,1e-05,1.93126]
[1780041702423,39.7,73630.22,0.0,-0.98893,1e-05,1.9434]
[1780041705444,39.7,73626.38,0.0,-0.98896,1e-05,1.93804]
[1780041706452,39.7,73615.8,0.0,-0.98908,1e-05,1.92051]
[1780041708467,39.71,73614.7,0.0,-0.98908,1e-05,1.91952]
[1780041713500,39.72,73627.47,0.0,-0.98893,1e-05,1.94336]
[1780041714507,39.72,73633.34,0.0,-0.98886,1e-05,1.95378]
[1780041715537,39.72,73645.77,0.0,-0.98872,1e-05,1.97553]
[1780041716521,39.72,73645.77,0.0,-0.98872,1e-05,1.9759]
[1780041717528,39.72,73653.43,0.0,-0.98863,1e-05,1.9895]
[1780041718535,39.72,73654.81,0.0,-0.98861,1e-05,1.99222]
[1780041722563,39.68,73662.71,0.0,-0.9886,1e-05,1.99456]
[1780041723572,39.68,73662.18,0.0,-0.98861,1e-05,1.99276]
[1780041725585,39.67,73647.79,0.0,-0.98878,1e-05,1.96706]
[1780041726591,39.67,73645.13,0.0,-0.98881,1e-05,1.96262]
[1780041731627,39.68,73641.48,0.0,-0.98884,1e-05,1.95707]
[1780041735653,39.68,73654.54,0.0,-0.98869,1e-05,1.98015]
[1780041736662,39.68,73664.94,0.0,-0.98858,1e-05,1.99832]
[1780041737669,39.68,73666.88,0.0,-0.98855,1e-05,2.00178]
[1780041739682,39.68,73659.67,0.0,-0.98863,1e-05,1.98936]
[1780041743710,39.68,73653.44,0.0,-0.9887,1e-05,1.97891]
[1780041744718,39.68,73651.98,0.0,-0.98872,1e-05,1.97649]
[1780041747741,39.68,73646.86,0.0,-0.98877,1e-05,1.968]
[1780041752773,39.68,73642.76,0.0,-0.98882,1e-05,1.96015]
[1780041757809,39.69,73640.41,0.0,-0.98884,1e-05,1.95685]
[1780041761837,39.57,73636.97,0.0,-0.98908,1e-05,1.92034]
[1780041762844,39.54,73632.32,0.0,-0.98918,1e-05,1.90544]
[1780041766873,39.53,73629.48,0.0,-0.98923,1e-05,1.89793]
[1780041769893,39.52,73639.4,0.0,-0.98913,1e-05,1.91259]
[1780041773923,39.47,73645.54,0.0,-0.98916,1e-05,1.90782]
[1780041778956,39.43,73646.45,0.0,-0.98922,1e-05,1.89992]
[1780041783991,39.42,73645.31,0.0,-0.98925,1e-05,1.89471]
[1780041789030,39.4,73641.68,0.0,-0.98931,1e-05,1.88544]
[1780041794064,39.4,73639.99,0.0,-0.98934,1e-05,1.88143]
[1780041799099,39.4,73639.22,0.0,-0.98934,1e-05,1.88029]
[1780041804134,39.39,73636.87,0.0,-0.98938,1e-05,1.87391]
[1780041809169,39.39,73632.12,0.0,-0.98944,1e-05,1.86494]
[1780041814204,39.39,73630.79,0.0,-0.98946,1e-05,1.86145]
[1780041819239,39.38,73624.28,0.0,-0.98955,1e-05,1.84778]
[1780041824274,39.36,73621.46,0.0,-0.9896,1e-05,1.84034]
[1780041829309,39.35,73620.77,0.0,-0.98962,1e-05,1.83644]
[1780041833338,39.34,73624.77,0.0,-0.9896,1e-05,1.84078]
[1780041838373,39.31,73628.86,0.0,-0.9896,1e-05,1.83954]
[1780041843409,39.3,73630.19,0.0,-0.98961,1e-05,1.8391]
[1780041845423,39.28,73624.89,0.0,-0.9897,1e-05,1.82468]
[1780041846429,39.28,73622.49,0.0,-0.98973,1e-05,1.82026]
[1780041851464,39.23,73627.43,0.0,-0.98975,1e-05,1.81645]
[1780041854485,39.17,73630.29,0.0,-0.98982,1e-05,1.80636]
[1780041857505,39.14,73640.45,0.0,-0.98977,1e-05,1.81355]
[1780041858513,39.13,73643.45,0.0,-0.98975,1e-05,1.81799]
[1780041860527,39.11,73648.17,0.0,-0.98973,1e-05,1.82053]
[1780041865562,39.1,73651.32,0.0,-0.98971,1e-05,1.8233]
[1780041870597,39.09,73653.23,0.0,-0.98971,1e-05,1.82401]
[1780041875631,39.08,73654.14,0.0,-0.98972,1e-05,1.82162]
[1780041879659,39.02,73647.73,0.0,-0.98989,1e-05,1.79585]
[1780041884695,38.94,73645.75,0.0,-0.99005,1e-05,1.77075]
[1780041889729,38.86,73642.28,0.0,-0.99021,1e-05,1.74562]
[1780041894765,38.85,73641.79,0.0,-0.99023,1e-05,1.74303]
[1780041897828,38.85,73630.95,0.0,-0.99034,1e-05,1.72475]
[1780041899799,38.84,73621.5,0.0,-0.99044,1e-05,1.70924]
[1780041900808,38.84,73618.06,0.0,-0.99048,1e-05,1.70358]
[1780041905842,38.84,73616.35,0.0,-0.9905,1e-05,1.69966]
[1780041910878,38.83,73615.62,0.0,-0.99052,1e-05,1.69727]
[1780041916918,38.83,73617.84,0.0,-0.9905,1e-05,1.69925]
[1780041921954,38.82,73620.65,0.0,-0.99048,1e-05,1.70239]
[1780041926989,38.82,73616.28,0.0,-0.99054,1e-05,1.69434]
[1780041933030,38.81,73618.96,0.0,-0.99053,1e-05,1.69553]
[1780041938068,38.8,73618.56,0.0,-0.99054,1e-05,1.69372]
[1780041943105,38.8,73618.52,0.0,-0.99055,1e-05,1.69248]
[1780041946123,38.8,73623.66,0.0,-0.9905,1e-05,1.69974]
[1780041951156,38.79,73619.03,0.0,-0.99055,1e-05,1.69114]
[1780041957198,38.78,73616.8,0.0,-0.99059,1e-05,1.68612]
[1780041962235,38.78,73616.22,0.0,-0.9906,1e-05,1.68395]
[1780041967270,38.77,73614.95,0.0,-0.99062,1e-05,1.68073]
[1780041969284,38.77,73606.09,0.0,-0.99071,1e-05,1.66659]
[1780041972305,38.77,73599.34,0.0,-0.99078,1e-05,1.65559]
[1780041976340,38.77,73593.96,0.0,-0.99083,1e-05,1.64661]
[1780041981373,38.76,73593.17,0.0,-0.99085,1e-05,1.64451]
[1780041986409,38.76,73585.64,0.0,-0.99093,1e-05,1.63221]
[1780041988423,38.76,73577.58,0.0,-0.991,1e-05,1.61975]
[1780041992449,38.76,73585.43,0.0,-0.99094,1e-05,1.62979]
[1780041997489,38.75,73586.44,0.0,-0.99093,1e-05,1.63055]
[1780042002526,38.75,73586.18,0.0,-0.99094,1e-05,1.62985]
[1780042008599,38.75,73586.64,0.0,-0.99093,1e-05,1.63055]
[1780042012596,38.75,73592.67,0.0,-0.99088,1e-05,1.6397]
[1780042017632,38.75,73590.67,0.0,-0.9909,1e-05,1.63666]
[1780042021660,38.75,73595.93,0.0,-0.99085,1e-05,1.64466]
[1780042026694,38.75,73596.41,0.0,-0.99084,1e-05,1.64539]
[1780042031731,38.75,73594.99,0.0,-0.99086,1e-05,1.64323]
[1780042036764,38.75,73594.06,0.0,-0.99086,1e-05,1.64181]
[1780042041801,38.75,73597.53,0.0,-0.99083,1e-05,1.6471]
[1780042042807,38.75,73603.64,0.0,-0.99077,1e-05,1.65645]
[1780042043813,38.75,73604.31,0.0,-0.99077,1e-05,1.65747]
[1780042048849,38.75,73602.85,0.0,-0.99078,1e-05,1.65524]
[1780042053884,38.75,73602.98,0.0,-0.99079,1e-05,1.65416]
[1780042058952,38.75,73609.55,0.0,-0.99072,1e-05,1.66425]
[1780042063953,38.75,73609.79,0.0,-0.99072,1e-05,1.66462]
[1780042066975,38.75,73615.29,0.0,-0.99067,1e-05,1.6731]
[1780042072013,38.75,73618.37,0.0,-0.99064,1e-05,1.67787]
[1780042077046,38.75,73616.59,0.0,-0.99065,1e-05,1.67511]
[1780042078053,38.75,73609.58,0.0,-0.99072,1e-05,1.6643]
[1780042079059,38.75,73608.46,0.0,-0.99073,1e-05,1.66257]
[1780042084096,38.75,73612.7,0.0,-0.99069,1e-05,1.6691]
[1780042088124,38.75,73617.13,0.0,-0.99065,1e-05,1.67595]
[1780042089132,38.75,73630.67,0.0,-0.99052,1e-05,1.69701]
[1780042090138,38.75,73643.64,0.0,-0.99039,1e-05,1.71739]
[1780042091145,38.75,73647.69,0.0,-0.99035,1e-05,1.7238]
[1780042095173,38.75,73648.39,0.0,-0.99034,1e-05,1.72491]
[1780042100211,38.75,73650.8,0.0,-0.99032,1e-05,1.72873]
[1780042105244,38.75,73651.08,0.0,-0.99031,1e-05,1.72917]
[1780042110279,38.75,73645.63,0.0,-0.99037,1e-05,1.72054]
[1780042115314,38.75,73649.34,0.0,-0.99034,1e-05,1.7251]
[1780042120348,38.75,73649.75,0.0,-0.99033,1e-05,1.72575]
[1780042125383,38.75,73653.87,0.0,-0.99029,1e-05,1.73229]
[1780042128405,38.75,73659.4,0.0,-0.99024,1e-05,1.7411]
[1780042133440,38.75,73662.32,0.0,-0.99021,1e-05,1.74577]
[1780042138475,38.75,73660.64,0.0,-0.99022,1e-05,1.74308]
[1780042143509,38.75,73661.92,0.0,-0.99021,1e-05,1.74513]
[1780042148549,38.75,73661.61,0.0,-0.99021,1e-05,1.74463]
[1780042153616,38.75,73660.82,0.0,-0.99022,1e-05,1.74337]
[1780042158618,38.75,73662.53,0.0,-0.99021,1e-05,1.7461]
[1780042161637,38.75,73675.85,0.0,-0.99007,1e-05,1.76752]
[1780042166676,38.75,73678.75,0.0,-0.99004,1e-05,1.77222]
[1780042170701,38.75,73671.94,0.0,-0.99011,1e-05,1.76121]
[1780042175735,38.75,73669.73,0.0,-0.99014,1e-05,1.75633]
[1780042180770,38.75,73671.19,0.0,-0.99012,1e-05,1.75868]
[1780042184798,38.75,73664.8,0.0,-0.99019,1e-05,1.74842]
[1780042185808,38.75,73663.25,0.0,-0.99021,1e-05,1.74593]
[1780042190845,38.75,73663.08,0.0,-0.99021,1e-05,1.74566]
[1780042195880,38.75,73661.63,0.0,-0.99022,1e-05,1.74334]
[1780042200915,38.75,73660.07,0.0,-0.99024,1e-05,1.74085]
[1780042206965,38.75,73658.95,0.0,-0.99025,1e-05,1.73906]
[1780042214013,38.75,73662.23,0.0,-0.99022,1e-05,1.7443]
[1780042218040,38.75,73667.28,0.0,-0.99016,1e-05,1.75239]
[1780042223079,38.75,73668.39,0.0,-0.99015,1e-05,1.75417]
[1780042228116,38.75,73664.23,0.0,-0.9902,1e-05,1.7475]
[1780042233151,38.75,73666.37,0.0,-0.99018,1e-05,1.74961]
[1780042236170,38.75,73660.78,0.0,-0.99024,1e-05,1.74066]
[1780042241205,38.75,73662.12,0.0,-0.99022,1e-05,1.7428]
[1780042245233,38.75,73667.58,0.0,-0.99017,1e-05,1.75155]
[1780042246240,38.75,73669.85,0.0,-0.99015,1e-05,1.75519]
[1780042251277,38.75,73669.13,0.0,-0.99015,1e-05,1.75404]
[1780042256310,38.75,73668.61,0.0,-0.99016,1e-05,1.7532]
[1780042261345,38.75,73667.78,0.0,-0.99017,1e-05,1.75187]
[1780042266383,38.75,73661.69,0.0,-0.99023,1e-05,1.74212]
[1780042271418,38.75,73661.19,0.0,-0.99023,1e-05,1.74132]
[1780042276456,38.75,73657.01,0.0,-0.99028,1e-05,1.73465]
[1780042280484,38.75,73662.89,0.0,-0.99022,1e-05,1.74404]
[1780042285517,38.75,73662.49,0.0,-0.99022,1e-05,1.7434]
[1780042288539,38.75,73657.64,0.0,-0.99027,1e-05,1.73566]
[1780042293573,38.75,73655.7,0.0,-0.9903,1e-05,1.73125]
[1780042298608,38.75,73655.47,0.0,-0.9903,1e-05,1.73089]
[1780042303642,38.75,73655.66,0.0,-0.9903,1e-05,1.73119]
[1780042308677,38.75,73656.58,0.0,-0.99029,1e-05,1.73265]
[1780042313716,38.75,73656.9,0.0,-0.99028,1e-05,1.73316]
[1780042318752,38.75,73657.67,0.0,-0.99028,1e-05,1.73439]
[1780042323787,38.75,73657.04,0.0,-0.99028,1e-05,1.73338]
[1780042326807,38.75,73652.27,0.0,-0.99033,1e-05,1.72581]
[1780042332849,38.75,73650.53,0.0,-0.99035,1e-05,1.72305]
[1780042337886,38.75,73650.09,0.0,-0.99035,1e-05,1.72235]
[1780042342920,38.75,73647.5,0.0,-0.99038,1e-05,1.71826]
[1780042346948,38.75,73644.41,0.0,-0.99041,1e-05,1.71338]
[1780042351992,38.75,73644.78,0.0,-0.99041,1e-05,1.71266]
[1780042357028,38.75,73647.39,0.0,-0.99039,1e-05,1.71678]
[1780042362061,38.75,73650.21,0.0,-0.99036,1e-05,1.72123]
[1780042367096,38.75,73649.56,0.0,-0.99036,1e-05,1.72021]
[1780042372129,38.75,73659.08,0.0,-0.99027,1e-05,1.73532]
[1780042373137,38.75,73659.27,0.0,-0.99027,1e-05,1.73562]
[1780042378171,38.75,73658.37,0.0,-0.99028,1e-05,1.73418]
[1780042384213,38.75,73655.27,0.0,-0.99031,1e-05,1.72926]
[1780042389252,38.75,73654.53,0.0,-0.99031,1e-05,1.72808]
[1780042394284,38.75,73651.54,0.0,-0.99034,1e-05,1.72334]
[1780042399319,38.75,73648.03,0.0,-0.99038,1e-05,1.71779]
[1780042401333,38.75,73644.22,0.0,-0.99042,1e-05,1.71178]
[1780042406368,38.75,73642.61,0.0,-0.99043,1e-05,1.70924]
[1780042412410,38.75,73639.15,0.0,-0.99047,1e-05,1.7025]
[1780042416439,38.75,73632.3,0.0,-0.99054,1e-05,1.69179]
[1780042421474,38.75,73631.59,0.0,-0.99055,1e-05,1.69068]
[1780042426509,38.75,73625.43,0.0,-0.99061,1e-05,1.68109]
[1780042427515,38.75,73625.99,0.0,-0.9906,1e-05,1.68196]
[1780042432554,38.75,73625.29,0.0,-0.99061,1e-05,1.68088]
[1780042437586,38.75,73626.62,0.0,-0.9906,1e-05,1.68294]
[1780042442621,38.75,73628.14,0.0,-0.99058,1e-05,1.68531]
[1780042447660,38.75,73625.72,0.0,-0.99061,1e-05,1.68154]
[1780042453702,38.75,73625.2,0.0,-0.99061,1e-05,1.68074]
[1780042458770,38.75,73624.06,0.0,-0.99062,1e-05,1.67897]
[1780042464779,38.75,73623.54,0.0,-0.99063,1e-05,1.67816]
[1780042469817,38.75,73623.06,0.0,-0.99063,1e-05,1.67742]
[1780042474851,38.75,73620.87,0.0,-0.99066,1e-05,1.67274]
[1780042479887,38.75,73626.45,0.0,-0.99061,1e-05,1.68139]
[1780042483915,38.75,73633.38,0.0,-0.99054,1e-05,1.69218]
[1780042486938,38.75,73639.74,0.0,-0.99048,1e-05,1.70213]
[1780042488952,38.75,73645.9,0.0,-0.99042,1e-05,1.71181]
[1780042490963,38.75,73651.62,0.0,-0.99036,1e-05,1.72084]
[1780042492978,38.75,73659.57,0.0,-0.99028,1e-05,1.73346]
[1780042494993,38.75,73666.65,0.0,-0.99021,1e-05,1.74476]
[1780042500032,38.75,73665.11,0.0,-0.99022,1e-05,1.7423]
[1780042506072,38.75,73661.05,0.0,-0.99026,1e-05,1.73582]
[1780042513121,38.75,73659.44,0.0,-0.99028,1e-05,1.73325]
[1780042519200,38.75,73657.73,0.0,-0.9903,1e-05,1.73053]
[1780042525206,38.75,73657.41,0.0,-0.9903,1e-05,1.73003]
[1780042530240,38.75,73652.39,0.0,-0.99035,1e-05,1.72206]
[1780042535276,38.75,73652.54,0.0,-0.99036,1e-05,1.72099]
[1780042540320,38.75,73645.49,0.0,-0.99043,1e-05,1.70986]
[1780042541353,38.75,73643.96,0.0,-0.99044,1e-05,1.70745]
[1780042546373,38.75,73642.53,0.0,-0.99046,1e-05,1.70521]
[1780042551409,38.75,73642.67,0.0,-0.99045,1e-05,1.70543]
[1780042556444,38.75,73643.67,0.0,-0.99044,1e-05,1.707]
[1780042561479,38.75,73644.7,0.0,-0.99043,1e-05,1.70862]
[1780042565507,38.75,73651.23,0.0,-0.99037,1e-05,1.71892]
[1780042567521,38.75,73652.92,0.0,-0.99035,1e-05,1.72159]
[1780042572555,38.75,73653.86,0.0,-0.99034,1e-05,1.72308]
[1780042577590,38.75,73654.35,0.0,-0.99034,1e-05,1.72386]
[1780042582625,38.75,73655.74,0.0,-0.99032,1e-05,1.72606]
[1780042587660,38.75,73656.4,0.0,-0.99032,1e-05,1.72711]
[1780042592696,38.75,73656.87,0.0,-0.99032,1e-05,1.72654]
[1780042595719,38.75,73662.04,0.0,-0.99027,1e-05,1.73476]
[1780042597732,38.75,73664.31,0.0,-0.99024,1e-05,1.73838]
[1780042602770,38.75,73666.72,0.0,-0.99022,1e-05,1.74223]
[1780042607804,38.75,73666.95,0.0,-0.99022,1e-05,1.74259]
[1780042612839,38.75,73667.31,0.0,-0.99021,1e-05,1.74317]
[1780042615861,38.75,73673.99,0.0,-0.99015,1e-05,1.75388]
[1780042620894,38.75,73677.12,0.0,-0.99011,1e-05,1.75891]
[1780042625930,38.75,73679.85,0.0,-0.99009,1e-05,1.76331]
[1780042630965,38.75,73680.87,0.0,-0.99008,1e-05,1.76496]
[1780042636001,38.75,73679.01,0.0,-0.9901,1e-05,1.76196]
[1780042641035,38.75,73676.91,0.0,-0.99012,1e-05,1.75857]
[1780042646071,38.75,73679.93,0.0,-0.99009,1e-05,1.76344]
[1780042651106,38.75,73681.06,0.0,-0.99008,1e-05,1.76393]
[1780042656141,38.75,73680.09,0.0,-0.99009,1e-05,1.76237]
[1780042661175,38.75,73681.41,0.0,-0.99008,1e-05,1.7645]
[1780042667218,38.75,73681.56,0.0,-0.99008,1e-05,1.76474]
[1780042672253,38.75,73683.21,0.0,-0.99006,1e-05,1.76741]
[1780042676285,38.75,73677.62,0.0,-0.99012,1e-05,1.75839]
[1780042677307,38.75,73672.16,0.0,-0.99017,1e-05,1.74961]
[1780042678294,38.75,73671.62,0.0,-0.99018,1e-05,1.74875]
[1780042683329,38.75,73670.17,0.0,-0.99019,1e-05,1.74642]
[1780042688365,38.75,73674.93,0.0,-0.99014,1e-05,1.75406]
[1780042693399,38.75,73674.51,0.0,-0.99015,1e-05,1.75338]
[1780042698436,38.75,73672.05,0.0,-0.99017,1e-05,1.74943]
[1780042704478,38.75,73669.52,0.0,-0.9902,1e-05,1.74538]
[1780042709513,38.75,73669.5,0.0,-0.9902,1e-05,1.74535]
[1780042714554,38.75,73669.45,0.0,-0.99021,1e-05,1.74394]
[1780042719588,38.75,73669.06,0.0,-0.99021,1e-05,1.74332]
[1780042724623,38.75,73666.84,0.0,-0.99023,1e-05,1.73977]
[1780042729662,38.75,73666.54,0.0,-0.99024,1e-05,1.73929]
[1780042734715,38.75,73666.11,0.0,-0.99024,1e-05,1.73861]
[1780042736729,38.75,73671.27,0.0,-0.99019,1e-05,1.74686]
[1780042741764,38.75,73670.41,0.0,-0.9902,1e-05,1.74548]
[1780042746798,38.75,73670.53,0.0,-0.9902,1e-05,1.74567]
[1780042751835,38.75,73668.17,0.0,-0.99022,1e-05,1.7419]
[1780042757877,38.75,73667.99,0.0,-0.99022,1e-05,1.74161]
[1780042761904,38.75,73661.25,0.0,-0.99029,1e-05,1.73086]
[1780042766940,38.75,73660.67,0.0,-0.9903,1e-05,1.72994]
[1780042771975,38.75,73660.98,0.0,-0.9903,1e-05,1.72912]
[1780042777012,38.75,73661.42,0.0,-0.9903,1e-05,1.72982]
[1780042782049,38.75,73666.32,0.0,-0.99025,1e-05,1.73762]
[1780042787081,38.75,73665.95,0.0,-0.99025,1e-05,1.73703]
[1780042791109,38.75,73657.92,0.0,-0.99033,1e-05,1.72426]
[1780042794132,38.75,73646.27,0.0,-0.99045,1e-05,1.70587]
[1780042800185,38.75,73646.63,0.0,-0.99044,1e-05,1.70644]
[1780042805213,38.75,73641.49,0.0,-0.99049,1e-05,1.69837]
[1780042810242,38.75,73644.89,0.0,-0.99046,1e-05,1.7037]
[1780042812257,38.75,73651.7,0.0,-0.99039,1e-05,1.71442]
[1780042817292,38.75,73659.08,0.0,-0.99032,1e-05,1.7261]
[1780042821319,38.75,73665.2,0.0,-0.99026,1e-05,1.73584]
[1780042826366,38.75,73667.45,0.0,-0.99023,1e-05,1.73942]
[1780042830381,38.75,73673.78,0.0,-0.99017,1e-05,1.74956]
[1780042835421,38.75,73676.11,0.0,-0.99015,1e-05,1.75197]
[1780042840452,38.75,73676.36,0.0,-0.99015,1e-05,1.75237]
[1780042845493,38.75,73677.61,0.0,-0.99014,1e-05,1.75438]
[1780042850528,38.75,73678.72,0.0,-0.99013,1e-05,1.75616]
[1780042855559,38.75,73677.67,0.0,-0.99014,1e-05,1.75448]
[1780042860600,38.75,73678.09,0.0,-0.99013,1e-05,1.75515]
[1780042865629,38.75,73677.86,0.0,-0.99014,1e-05,1.75478]
[1780042866637,38.75,73686.34,0.0,-0.99005,1e-05,1.76846]
[1780042867643,38.75,73688.85,0.0,-0.99002,1e-05,1.77253]
[1780042869657,38.75,73691.89,0.0,-0.98999,1e-05,1.77746]
[1780042874691,38.75,73693.61,0.0,-0.98997,1e-05,1.78026]
[1780042879735,38.75,73702.53,0.0,-0.98988,1e-05,1.79482]
[1780042881748,38.75,73706.25,0.0,-0.98984,1e-05,1.80092]
[1780042886783,38.75,73711.37,0.0,-0.98979,1e-05,1.80935]
[1780042888797,38.75,73718.39,0.0,-0.98972,1e-05,1.82095]
[1780042889803,38.75,73722.88,0.0,-0.98967,1e-05,1.8284]
[1780042890810,38.75,73728.28,0.0,-0.98961,1e-05,1.83739]
[1780042891818,38.75,73728.36,0.0,-0.98962,1e-05,1.83615]
[1780042896853,38.75,73721.53,0.0,-0.98969,1e-05,1.82479]
[1780042898869,38.75,73716.28,0.0,-0.98975,1e-05,1.81609]
[1780042903902,38.75,73717.79,0.0,-0.98973,1e-05,1.81859]
[1780042908936,38.75,73720.09,0.0,-0.9897,1e-05,1.8224]
[1780042913971,38.75,73723.56,0.0,-0.98967,1e-05,1.82816]
[1780042919013,38.75,73722.46,0.0,-0.98968,1e-05,1.82633]
[1780042924061,38.75,73723.96,0.0,-0.98966,1e-05,1.82883]
[1780042929101,38.75,73730.35,0.0,-0.9896,1e-05,1.83948]
[1780042934131,38.75,73731.13,0.0,-0.98959,1e-05,1.84078]
[1780042939167,38.75,73731.87,0.0,-0.98958,1e-05,1.84202]
[1780042944202,38.75,73730.62,0.0,-0.98959,1e-05,1.83993]
[1780042949236,38.75,73730.94,0.0,-0.98959,1e-05,1.84046]
[1780042952256,38.75,73737.94,0.0,-0.98952,1e-05,1.85081]
[1780042954271,38.75,73739.91,0.0,-0.9895,1e-05,1.85412]
[1780042959310,38.75,73743.47,0.0,-0.98946,1e-05,1.86011]
[1780042964345,38.75,73746.63,0.0,-0.98943,1e-05,1.86545]
[1780042966359,38.75,73754.61,0.0,-0.98934,1e-05,1.87897]
[1780042971393,38.75,73755.36,0.0,-0.98933,1e-05,1.88024]
[1780042976429,38.75,73750.28,0.0,-0.98939,1e-05,1.87162]
[1780042981479,38.75,73754.48,0.0,-0.98934,1e-05,1.87875]
[1780042986505,38.75,73754.3,0.0,-0.98935,1e-05,1.87844]
[1780042991534,38.75,73758.49,0.0,-0.9893,1e-05,1.88557]
[1780042996570,38.75,73759.72,0.0,-0.98929,1e-05,1.88767]
[1780043001606,38.75,73760.95,0.0,-0.98927,1e-05,1.88977]
[1780043006639,38.75,73760.22,0.0,-0.98928,1e-05,1.88852]
[1780043011675,38.75,73758.28,0.0,-0.98931,1e-05,1.88382]
[1780043014700,38.75,73753.18,0.0,-0.98936,1e-05,1.87515]
[1780043015705,38.75,73752.49,0.0,-0.98937,1e-05,1.87398]
[1780043020740,38.75,73754.0,0.0,-0.98936,1e-05,1.87654]
[1780043025776,38.75,73756.55,0.0,-0.98933,1e-05,1.88087]
[1780043029803,38.75,73761.42,0.0,-0.98927,1e-05,1.88917]
[1780043034850,38.75,73763.8,0.0,-0.98925,1e-05,1.89324]
[1780043039885,38.75,73765.1,0.0,-0.98923,1e-05,1.89546]
[1780043044920,38.75,73764.71,0.0,-0.98924,1e-05,1.89479]
[1780043045928,38.75,73758.64,0.0,-0.98931,1e-05,1.88443]
[1780043046933,38.75,73758.33,0.0,-0.98931,1e-05,1.8839]
[1780043051969,38.75,73757.97,0.0,-0.98931,1e-05,1.88329]
[1780043057004,38.75,73748.58,0.0,-0.98941,1e-05,1.86735]
[1780043061032,38.75,73753.58,0.0,-0.98936,1e-05,1.87583]
[1780043066066,38.75,73752.8,0.0,-0.98937,1e-05,1.8745]
[1780043071102,38.75,73748.94,0.0,-0.98942,1e-05,1.86657]
[1780043073116,38.75,73738.74,0.0,-0.98953,1e-05,1.84939]
[1780043074123,38.75,73736.55,0.0,-0.98955,1e-05,1.84572]
[1780043079157,38.75,73733.85,0.0,-0.98958,1e-05,1.8412]
[1780043084197,38.75,73729.86,0.0,-0.98962,1e-05,1.83454]
[1780043089228,38.75,73726.23,0.0,-0.98966,1e-05,1.82849]
[1780043094262,38.75,73724.89,0.0,-0.98968,1e-05,1.82626]
[1780043099297,38.75,73723.87,0.0,-0.98969,1e-05,1.82457]
[1780043104333,38.75,73721.39,0.0,-0.98971,1e-05,1.82046]
[1780043109373,38.75,73722.25,0.0,-0.9897,1e-05,1.82188]
[1780043111384,38.75,73727.26,0.0,-0.98965,1e-05,1.83021]
[1780043116420,38.75,73726.45,0.0,-0.98966,1e-05,1.82886]
[1780043119439,38.75,73731.94,0.0,-0.9896,1e-05,1.83801]
[1780043124475,38.75,73737.12,0.0,-0.98955,1e-05,1.84667]
[1780043129509,38.75,73739.99,0.0,-0.98952,1e-05,1.85149]
[1780043134545,38.75,73741.43,0.0,-0.98951,1e-05,1.85253]
[1780043138572,38.75,73752.8,0.0,-0.98938,1e-05,1.87172]
[1780043143608,38.75,73757.05,0.0,-0.98934,1e-05,1.87893]
[1780043148644,38.75,73756.09,0.0,-0.98935,1e-05,1.8773]
[1780043154687,38.75,73755.89,0.0,-0.98935,1e-05,1.87696]
[1780043159722,38.75,73755.97,0.0,-0.98935,1e-05,1.87709]
[1780043164758,38.75,73760.92,0.0,-0.9893,1e-05,1.88552]
[1780043169793,38.75,73763.11,0.0,-0.98927,1e-05,1.88925]
[1780043174827,38.75,73763.35,0.0,-0.98927,1e-05,1.88966]
[1780043179862,38.75,73764.09,0.0,-0.98926,1e-05,1.89093]
[1780043184896,38.75,73766.46,0.0,-0.98923,1e-05,1.89498]
[1780043189935,38.75,73768.02,0.0,-0.98922,1e-05,1.89765]
[1780043194970,38.75,73769.7,0.0,-0.98921,1e-05,1.89913]
[1780043200009,38.75,73770.01,0.0,-0.9892,1e-05,1.89966]
[1780043205040,38.75,73764.1,0.0,-0.98927,1e-05,1.88954]
[1780043210075,38.75,73762.09,0.0,-0.98929,1e-05,1.88611]
[1780043213096,38.75,73756.84,0.0,-0.98935,1e-05,1.87718]
[1780043216116,38.75,73748.74,0.0,-0.98944,1e-05,1.86346]
[1780043217123,38.75,73745.06,0.0,-0.98948,1e-05,1.85725]
[1780043219138,38.75,73738.94,0.0,-0.98954,1e-05,1.84697]
[1780043220146,38.75,73736.21,0.0,-0.98957,1e-05,1.84239]
[1780043225179,38.75,73733.91,0.0,-0.9896,1e-05,1.83855]
[1780043230214,38.75,73732.46,0.0,-0.98961,1e-05,1.83613]
[1780043234243,38.75,73738.04,0.0,-0.98955,1e-05,1.84546]
[1780043235250,38.75,73743.18,0.0,-0.9895,1e-05,1.85409]
[1780043236256,38.75,73742.08,0.0,-0.98951,1e-05,1.85224]
[1780043240285,38.75,73747.14,0.0,-0.98945,1e-05,1.86076]
[1780043245321,38.75,73748.42,0.0,-0.98944,1e-05,1.86292]
[1780043250355,38.75,73747.86,0.0,-0.98945,1e-05,1.86197]
[1780043255391,38.75,73747.84,0.0,-0.98945,1e-05,1.86055]
[1780043260426,38.75,73747.2,0.0,-0.98946,1e-05,1.85947]
[1780043265461,38.75,73744.02,0.0,-0.98949,1e-05,1.85412]
[1780043269491,38.75,73738.24,0.0,-0.98956,1e-05,1.84441]
[1780043273517,38.75,73734.68,0.0,-0.98959,1e-05,1.83846]
[1780043278557,38.75,73737.69,0.0,-0.98956,1e-05,1.84349]
[1780043283592,38.75,73738.23,0.0,-0.98956,1e-05,1.8444]
[1780043284600,38.75,73745.05,0.0,-0.98948,1e-05,1.85585]
[1780043285606,38.75,73748.47,0.0,-0.98945,1e-05,1.86161]
[1780043290641,38.75,73751.48,0.0,-0.98941,1e-05,1.8667]
[1780043295694,38.75,73756.6,0.0,-0.98936,1e-05,1.87537]
[1780043299723,38.75,73762.98,0.0,-0.98929,1e-05,1.88623]
[1780043304756,38.75,73760.64,0.0,-0.98931,1e-05,1.88224]
[1780043309793,38.75,73762.39,0.0,-0.9893,1e-05,1.88522]
[1780043314832,38.75,73756.2,0.0,-0.98937,1e-05,1.8733]
[1780043316844,38.75,73750.69,0.0,-0.98943,1e-05,1.86397]
[1780043321884,38.75,73741.59,0.0,-0.98953,1e-05,1.84865]
[1780043326919,38.75,73740.19,0.0,-0.98954,1e-05,1.8463]
[1780043331954,38.75,73740.84,0.0,-0.98954,1e-05,1.84739]
[1780043336992,38.75,73742.53,0.0,-0.98952,1e-05,1.85023]
[1780043342036,38.75,73743.4,0.0,-0.98951,1e-05,1.85169]
[1780043347068,38.75,73738.15,0.0,-0.98957,1e-05,1.84288]
[1780043352103,38.75,73735.38,0.0,-0.98959,1e-05,1.83825]
[1780043357140,38.75,73731.46,0.0,-0.98964,1e-05,1.83171]
[1780043362173,38.75,73731.26,0.0,-0.98964,1e-05,1.83138]
[1780043364188,38.75,73725.51,0.0,-0.9897,1e-05,1.82182]
[1780043365195,38.75,73724.51,0.0,-0.98971,1e-05,1.82016]
[1780043370228,38.75,73727.7,0.0,-0.98968,1e-05,1.82546]
[1780043375263,38.75,73726.96,0.0,-0.98969,1e-05,1.82286]
[1780043380298,38.75,73726.31,0.0,-0.9897,1e-05,1.82178]
[1780043385334,38.75,73725.19,0.0,-0.98971,1e-05,1.81992]
[1780043390369,38.75,73724.7,0.0,-0.98972,1e-05,1.81911]
[1780043395404,38.75,73726.68,0.0,-0.98969,1e-05,1.8224]
[1780043400439,38.75,73725.57,0.0,-0.98971,1e-05,1.82055]
[1780043403465,38.75,73715.0,0.0,-0.98982,1e-05,1.8031]
[1780043408496,38.75,73711.72,0.0,-0.98985,1e-05,1.79771]
[1780043414537,38.75,73717.09,0.0,-0.9898,1e-05,1.80654]
[1780043419576,38.75,73715.72,0.0,-0.98981,1e-05,1.80428]
[1780043424608,38.75,73714.51,0.0,-0.98982,1e-05,1.80229]
[1780043429643,38.75,73712.69,0.0,-0.98984,1e-05,1.7993]
[1780043434678,38.75,73713.02,0.0,-0.98985,1e-05,1.79849]
[1780043439713,38.75,73713.3,0.0,-0.98984,1e-05,1.79895]
[1780043444749,38.75,73709.66,0.0,-0.98988,1e-05,1.79298]
[1780043449784,38.75,73711.29,0.0,-0.98986,1e-05,1.79565]
[1780043454820,38.75,73712.94,0.0,-0.98985,1e-05,1.79836]
[1780043459858,38.75,73713.09,0.0,-0.98985,1e-05,1.7986]
[1780043464894,38.75,73713.08,0.0,-0.98985,1e-05,1.79859]
[1780043470941,38.75,73713.82,0.0,-0.98984,1e-05,1.7998]
[1780043475973,38.75,73713.94,0.0,-0.98984,1e-05,1.8]
[1780043481008,38.75,73713.65,0.0,-0.98984,1e-05,1.79952]
[1780043486048,38.75,73713.7,0.0,-0.98984,1e-05,1.7996]
[1780043491093,38.75,73713.56,0.0,-0.98985,1e-05,1.79802]
[1780043495122,38.75,73707.91,0.0,-0.98991,1e-05,1.78876]
[1780043500157,38.75,73711.58,0.0,-0.98987,1e-05,1.79477]
[1780043505192,38.75,73710.98,0.0,-0.98988,1e-05,1.79379]
[1780043510230,38.75,73706.42,0.0,-0.98992,1e-05,1.78633]
[1780043515266,38.75,73697.97,0.0,-0.99001,1e-05,1.77257]
[1780043516271,38.75,73694.35,0.0,-0.99005,1e-05,1.7667]
[1780043519293,38.75,73688.33,0.0,-0.99011,1e-05,1.75698]
[1780043526340,38.75,73694.08,0.0,-0.99005,1e-05,1.76627]
[1780043532383,38.75,73690.94,0.0,-0.99008,1e-05,1.76119]
[1780043537418,38.75,73687.34,0.0,-0.99012,1e-05,1.75539]
[1780043542453,38.75,73688.45,0.0,-0.99011,1e-05,1.75717]
[1780043548496,38.75,73692.18,0.0,-0.99007,1e-05,1.76319]
[1780043553532,38.75,73690.75,0.0,-0.99009,1e-05,1.75955]
[1780043558566,38.75,73684.85,0.0,-0.99015,1e-05,1.75005]
[1780043561588,38.75,73676.9,0.0,-0.99023,1e-05,1.73732]
[1780043565617,38.75,73671.59,0.0,-0.99029,1e-05,1.72885]
[1780043570650,38.75,73667.54,0.0,-0.99033,1e-05,1.72242]
[1780043575688,38.75,73663.52,0.0,-0.99037,1e-05,1.71606]
[1780043580720,38.75,73661.86,0.0,-0.99038,1e-05,1.71343]
[1780043584749,38.75,73669.66,0.0,-0.99031,1e-05,1.72579]
[1780043589784,38.75,73671.16,0.0,-0.99029,1e-05,1.72817]
[1780043590791,38.75,73676.44,0.0,-0.99024,1e-05,1.73658]
[1780043595825,38.75,73673.93,0.0,-0.99026,1e-05,1.73258]
[1780043599854,38.75,73679.68,0.0,-0.9902,1e-05,1.74176]
[1780043604888,38.75,73681.26,0.0,-0.99019,1e-05,1.74429]
[1780043607910,38.75,73687.91,0.0,-0.99012,1e-05,1.75497]
[1780043612956,38.75,73688.09,0.0,-0.99013,1e-05,1.75393]
[1780043617992,38.75,73685.23,0.0,-0.99016,1e-05,1.74933]
[1780043623027,38.75,73684.1,0.0,-0.99017,1e-05,1.74752]
[1780043628064,38.75,73682.62,0.0,-0.99018,1e-05,1.74514]
[1780043633098,38.75,73681.87,0.0,-0.99019,1e-05,1.74394]
[1780043638132,38.75,73679.95,0.0,-0.99021,1e-05,1.74087]
[1780043643168,38.75,73681.13,0.0,-0.9902,1e-05,1.74276]
[1780043648204,38.75,73682.06,0.0,-0.99019,1e-05,1.74424]
[1780043653238,38.75,73680.76,0.0,-0.9902,1e-05,1.74216]
[1780043658273,38.75,73680.48,0.0,-0.9902,1e-05,1.74171]
[1780043662305,38.75,73690.0,0.0,-0.99011,1e-05,1.757]
[1780043664317,38.75,73696.97,0.0,-0.99004,1e-05,1.76827]
[1780043669355,38.75,73701.49,0.0,-0.98999,1e-05,1.7756]
[1780043671376,38.75,73711.02,0.0,-0.9899,1e-05,1.78979]
[1780043672372,38.75,73713.33,0.0,-0.98987,1e-05,1.79358]
[1780043676435,38.75,73727.12,0.0,-0.98973,1e-05,1.81629]
[1780043677438,38.75,73737.2,0.0,-0.98962,1e-05,1.83304]
[1780043678443,38.75,73740.48,0.0,-0.98959,1e-05,1.83851]
[1780043683477,38.75,73741.25,0.0,-0.98958,1e-05,1.8398]
[1780043688512,38.75,73742.35,0.0,-0.98957,1e-05,1.84164]
[1780043693546,38.75,73743.31,0.0,-0.98956,1e-05,1.84325]
[1780043698584,38.75,73743.89,0.0,-0.98955,1e-05,1.84422]
[1780043703617,38.75,73743.31,0.0,-0.98956,1e-05,1.84325]
[1780043708652,38.75,73737.38,0.0,-0.98962,1e-05,1.83334]
[1780043713688,38.75,73734.99,0.0,-0.98964,1e-05,1.82936]
[1780043719729,38.75,73732.09,0.0,-0.98968,1e-05,1.82453]
[1780043724765,38.75,73730.46,0.0,-0.98969,1e-05,1.82183]
[1780043729800,38.75,73730.27,0.0,-0.98969,1e-05,1.82151]
[1780043734834,38.75,73734.1,0.0,-0.98966,1e-05,1.8265]
[1780043739869,38.75,73735.86,0.0,-0.98964,1e-05,1.82943]
[1780043744905,38.75,73737.97,0.0,-0.98962,1e-05,1.83295]
[1780043749941,38.75,73745.8,0.0,-0.98954,1e-05,1.84604]
[1780043753968,38.75,73751.63,0.0,-0.98947,1e-05,1.85584]
[1780043759002,38.75,73752.39,0.0,-0.98947,1e-05,1.85712]
[1780043764061,38.75,73753.29,0.0,-0.98946,1e-05,1.85864]
[1780043769091,38.75,73756.76,0.0,-0.98942,1e-05,1.8645]
[1780043774126,38.75,73760.05,0.0,-0.98938,1e-05,1.87007]
[1780043779164,38.75,73763.34,0.0,-0.98935,1e-05,1.87565]
[1780043784202,38.75,73766.3,0.0,-0.98931,1e-05,1.88069]
[1780043789249,38.75,73761.19,0.0,-0.98937,1e-05,1.872]
[1780043790241,38.75,73760.34,0.0,-0.98938,1e-05,1.87056]
[1780043795279,38.75,73761.38,0.0,-0.98938,1e-05,1.87093]
[1780043800313,38.75,73761.97,0.0,-0.98937,1e-05,1.87193]
[1780043805349,38.75,73762.93,0.0,-0.98936,1e-05,1.87356]
[1780043807363,38.75,73755.12,0.0,-0.98944,1e-05,1.86034]
[1780043808369,38.75,73752.91,0.0,-0.98947,1e-05,1.85661]
[1780043813406,38.75,73753.76,0.0,-0.98946,1e-05,1.85805]
[1780043817437,38.75,73749.12,0.0,-0.98951,1e-05,1.85023]
[1780043822468,38.75,73748.03,0.0,-0.98952,1e-05,1.8484]
[1780043826498,38.75,73753.62,0.0,-0.98946,1e-05,1.85781]
[1780043832538,38.75,73754.22,0.0,-0.98945,1e-05,1.85882]
[1780043837574,38.75,73753.24,0.0,-0.98946,1e-05,1.85717]
[1780043842610,38.75,73754.11,0.0,-0.98945,1e-05,1.85864]
[1780043847645,38.75,73753.81,0.0,-0.98946,1e-05,1.85813]
[1780043852679,38.75,73753.37,0.0,-0.98947,1e-05,1.856]
[1780043854693,38.75,73748.08,0.0,-0.98953,1e-05,1.8471]
[1780043859728,38.75,73744.4,0.0,-0.98957,1e-05,1.84094]
[1780043864763,38.75,73745.5,0.0,-0.98955,1e-05,1.84278]
[1780043870804,38.75,73744.94,0.0,-0.98956,1e-05,1.84184]
[1780043877854,38.75,73745.52,0.0,-0.98955,1e-05,1.84281]
[1780043882888,38.75,73747.91,0.0,-0.98953,1e-05,1.84682]
[1780043887924,38.75,73746.76,0.0,-0.98954,1e-05,1.84489]
[1780043889939,38.75,73740.19,0.0,-0.98961,1e-05,1.8339]
[1780043894973,38.75,73740.49,0.0,-0.98961,1e-05,1.8344]
[1780043900012,38.75,73738.81,0.0,-0.98963,1e-05,1.8316]
[1780043906051,38.75,73738.53,0.0,-0.98963,1e-05,1.83113]
[1780043911086,38.75,73738.27,0.0,-0.98964,1e-05,1.82932]
[1780043916120,38.75,73738.88,0.0,-0.98963,1e-05,1.83034]
[1780043921156,38.75,73738.92,0.0,-0.98963,1e-05,1.83041]
[1780043926190,38.75,73738.69,0.0,-0.98963,1e-05,1.83002]
[1780043931225,38.75,73738.27,0.0,-0.98964,1e-05,1.82932]
[1780043938228,38.75,73737.63,0.0,-0.98965,1e-05,1.82826]
[1780043943312,38.75,73741.35,0.0,-0.98961,1e-05,1.83446]
[1780043948347,38.75,73742.51,0.0,-0.98959,1e-05,1.8364]
[1780043953383,38.75,73744.91,0.0,-0.98957,1e-05,1.84041]
[1780043958418,38.75,73744.26,0.0,-0.98958,1e-05,1.83932]
[1780043963453,38.75,73744.71,0.0,-0.98957,1e-05,1.84008]
[1780043970502,38.75,73745.16,0.0,-0.98957,1e-05,1.84083]
[1780043975537,38.75,73745.28,0.0,-0.98957,1e-05,1.83965]
[1780043982588,38.75,73744.99,0.0,-0.98958,1e-05,1.83916]
[1780043987621,38.75,73748.61,0.0,-0.98954,1e-05,1.84523]
[1780043992656,38.75,73749.09,0.0,-0.98953,1e-05,1.84603]
[1780043997691,38.75,73748.33,0.0,-0.98954,1e-05,1.84476]
[1780044002726,38.75,73749.78,0.0,-0.98952,1e-05,1.84719]
[1780044007762,38.75,73749.07,0.0,-0.98953,1e-05,1.846]
[1780044012795,38.75,73748.92,0.0,-0.98953,1e-05,1.84575]
[1780044017833,38.75,73748.33,0.0,-0.98954,1e-05,1.84476]
[1780044022867,38.75,73752.45,0.0,-0.98949,1e-05,1.85168]
[1780044029916,38.75,73753.84,0.0,-0.98948,1e-05,1.85402]
[1780044035959,38.75,73753.95,0.0,-0.98949,1e-05,1.85282]
[1780044044017,38.75,73755.58,0.0,-0.98947,1e-05,1.85556]
[1780044049058,38.75,73755.53,0.0,-0.98947,1e-05,1.85548]
[1780044054087,38.75,73755.43,0.0,-0.98947,1e-05,1.85531]
[1780044059122,38.75,73755.78,0.0,-0.98947,1e-05,1.8559]
[1780044065163,38.75,73755.72,0.0,-0.98947,1e-05,1.8558]
[1780044072213,38.75,73755.57,0.0,-0.98947,1e-05,1.85554]
[1780044076240,38.75,73762.69,0.0,-0.98939,1e-05,1.86757]
[1780044078255,38.75,73768.67,0.0,-0.98933,1e-05,1.87772]
[1780044083290,38.75,73768.02,0.0,-0.98933,1e-05,1.87662]
[1780044088325,38.75,73768.17,0.0,-0.98933,1e-05,1.87687]
[1780044093362,38.75,73768.16,0.0,-0.98934,1e-05,1.87546]
[1780044098344,38.75,73761.25,0.0,-0.98941,1e-05,1.86374]
[1780044103432,38.75,73757.66,0.0,-0.98945,1e-05,1.85768]
[1780044108466,38.75,73749.76,0.0,-0.98954,1e-05,1.84439]
[1780044115515,38.75,73748.9,0.0,-0.98955,1e-05,1.84295]
[1780044120551,38.75,73749.63,0.0,-0.98954,1e-05,1.84417]
[1780044125590,38.75,73746.59,0.0,-0.98957,1e-05,1.83908]
[1780044126596,38.75,73741.11,0.0,-0.98963,1e-05,1.82993]
[1780044127603,38.75,73737.61,0.0,-0.98967,1e-05,1.82411]
[1780044133645,38.75,73736.17,0.0,-0.98968,1e-05,1.82171]
[1780044138687,38.75,73732.41,0.0,-0.98972,1e-05,1.81548]
[1780044140697,38.75,73726.68,0.0,-0.98978,1e-05,1.80601]
[1780044145733,38.75,73726.96,0.0,-0.98978,1e-05,1.80647]
[1780044151773,38.75,73725.0,0.0,-0.98981,1e-05,1.80188]
[1780044156809,38.75,73726.58,0.0,-0.98979,1e-05,1.80448]
[1780044161846,38.75,73727.62,0.0,-0.98978,1e-05,1.8062]
[1780044167889,38.75,73730.0,0.0,-0.98976,1e-05,1.81013]
[1780044172922,38.75,73730.24,0.0,-0.98975,1e-05,1.81052]
[1780044177958,38.75,73731.46,0.0,-0.98974,1e-05,1.81254]
[1780044182995,38.75,73730.49,0.0,-0.98975,1e-05,1.81094]
[1780044188029,38.75,73730.35,0.0,-0.98975,1e-05,1.81071]
[1780044193063,38.75,73732.87,0.0,-0.98973,1e-05,1.81487]
[1780044198099,38.75,73733.58,0.0,-0.98972,1e-05,1.81605]
[1780044204142,38.75,73728.49,0.0,-0.98977,1e-05,1.80763]
[1780044210183,38.75,73730.63,0.0,-0.98975,1e-05,1.81117]
[1780044214212,38.75,73735.98,0.0,-0.9897,1e-05,1.81866]
[1780044219249,38.75,73734.8,0.0,-0.98971,1e-05,1.8167]
[1780044224286,38.75,73735.38,0.0,-0.98971,1e-05,1.81766]
[1780044229318,38.75,73735.2,0.0,-0.98971,1e-05,1.81736]
[1780044237380,38.75,73735.02,0.0,-0.98971,1e-05,1.81707]
[1780044240405,38.75,73728.59,0.0,-0.98978,1e-05,1.80643]
[1780044246438,38.75,73722.52,0.0,-0.98984,1e-05,1.79644]
[1780044251473,38.75,73720.65,0.0,-0.98986,1e-05,1.79338]
[1780044256508,38.75,73718.43,0.0,-0.98989,1e-05,1.78974]
[1780044260537,38.75,73713.14,0.0,-0.98994,1e-05,1.78109]
[1780044263559,38.75,73707.13,0.0,-0.99,1e-05,1.77131]
[1780044268572,38.75,73702.12,0.0,-0.99006,1e-05,1.7632]
[1780044273629,38.75,73702.64,0.0,-0.99006,1e-05,1.7627]
[1780044277657,38.75,73708.5,0.0,-0.99,1e-05,1.77219]
[1780044281684,38.75,73715.31,0.0,-0.98993,1e-05,1.78328]
[1780044286725,38.75,73719.08,0.0,-0.98989,1e-05,1.78945]
[1780044288738,38.75,73725.3,0.0,-0.98982,1e-05,1.79965]
[1780044293774,38.75,73728.62,0.0,-0.98979,1e-05,1.80512]
[1780044297807,38.75,73738.18,0.0,-0.98969,1e-05,1.82094]
[1780044298814,38.75,73745.56,0.0,-0.98961,1e-05,1.83322]
[1780044299820,38.75,73751.08,0.0,-0.98955,1e-05,1.84246]
[1780044300827,38.75,73751.3,0.0,-0.98955,1e-05,1.84283]
[1780044305863,38.75,73754.14,0.0,-0.98951,1e-05,1.84759]
[1780044309891,38.75,73748.04,0.0,-0.98958,1e-05,1.83737]
[1780044310901,38.75,73748.83,0.0,-0.98957,1e-05,1.83869]
[1780044315941,38.75,73747.29,0.0,-0.98959,1e-05,1.83611]
[1780044318958,38.75,73740.95,0.0,-0.98966,1e-05,1.82554]
[1780044322987,38.75,73735.32,0.0,-0.98972,1e-05,1.81619]
[1780044329031,38.75,73736.81,0.0,-0.9897,1e-05,1.81866]
[1780044334067,38.75,73737.34,0.0,-0.9897,1e-05,1.81817]
[1780044339097,38.75,73736.49,0.0,-0.98971,1e-05,1.81676]
[1780044344132,38.75,73737.63,0.0,-0.9897,1e-05,1.81865]
[1780044349168,38.75,73737.29,0.0,-0.9897,1e-05,1.81809]
[1780044354204,38.75,73735.45,0.0,-0.98972,1e-05,1.81504]
[1780044359238,38.75,73734.6,0.0,-0.98973,1e-05,1.81363]
[1780044364273,38.75,73731.16,0.0,-0.98977,1e-05,1.80795]
[1780044366288,38.75,73723.34,0.0,-0.98985,1e-05,1.79507]
[1780044372328,38.75,73723.02,0.0,-0.98985,1e-05,1.79455]
[1780044377366,38.75,73719.31,0.0,-0.98989,1e-05,1.78847]
[1780044382398,38.75,73719.09,0.0,-0.98989,1e-05,1.78811]
[1780044387434,38.75,73719.72,0.0,-0.98989,1e-05,1.78914]
[1780044392469,38.75,73720.05,0.0,-0.98989,1e-05,1.78833]
[1780044397504,38.75,73718.22,0.0,-0.98991,1e-05,1.78533]
[1780044403547,38.75,73718.55,0.0,-0.98991,1e-05,1.78587]
[1780044406567,38.75,73724.7,0.0,-0.98984,1e-05,1.79595]
[1780044411603,38.75,73726.06,0.0,-0.98983,1e-05,1.79818]
[1780044416638,38.75,73727.58,0.0,-0.98981,1e-05,1.80068]
[1780044421672,38.75,73727.28,0.0,-0.98982,1e-05,1.80019]
[1780044427684,38.75,73725.74,0.0,-0.98983,1e-05,1.79766]
[1780044432751,38.75,73725.42,0.0,-0.98984,1e-05,1.79713]
[1780044437785,38.75,73725.5,0.0,-0.98983,1e-05,1.79726]
[1780044442823,38.75,73724.73,0.0,-0.98984,1e-05,1.796]
[1780044447857,38.75,73725.9,0.0,-0.98983,1e-05,1.79792]
[1780044452893,38.75,73725.11,0.0,-0.98985,1e-05,1.79526]
[1780044457926,38.75,73725.02,0.0,-0.98985,1e-05,1.79512]
[1780044462962,38.75,73725.22,0.0,-0.98984,1e-05,1.79544]
[1780044467996,38.75,73725.15,0.0,-0.98985,1e-05,1.79533]
[1780044472031,38.75,73714.96,0.0,-0.98995,1e-05,1.77866]
[1780044473034,38.75,73712.15,0.0,-0.98998,1e-05,1.77409]
[1780044474040,38.75,73704.39,0.0,-0.99006,1e-05,1.7615]
[1780044475050,38.75,73698.13,0.0,-0.99013,1e-05,1.7514]
[1780044476055,38.75,73695.0,0.0,-0.99016,1e-05,1.74637]
[1780044481089,38.75,73696.5,0.0,-0.99014,1e-05,1.74878]
[1780044486127,38.75,73699.42,0.0,-0.99011,1e-05,1.75348]
[1780044490153,38.75,73693.76,0.0,-0.99017,1e-05,1.74438]
[1780044495188,38.75,73696.15,0.0,-0.99015,1e-05,1.74822]
[1780044500223,38.75,73699.53,0.0,-0.99011,1e-05,1.75366]
[1780044505258,38.75,73694.08,0.0,-0.99017,1e-05,1.7449]
[1780044514322,38.75,73692.75,0.0,-0.99019,1e-05,1.74143]
[1780044519356,38.75,73693.02,0.0,-0.99019,1e-05,1.74187]
[1780044525398,38.75,73691.71,0.0,-0.9902,1e-05,1.73977]
[1780044538464,38.75,73691.36,0.0,-0.9902,1e-05,1.73921]
[1780044544531,38.75,73689.07,0.0,-0.99023,1e-05,1.73554]
[1780044549567,38.75,73688.33,0.0,-0.99023,1e-05,1.73436]
[1780044552587,38.75,73693.36,0.0,-0.99018,1e-05,1.74241]
[1780044557623,38.75,73695.29,0.0,-0.99016,1e-05,1.74551]
[1780044561650,38.75,73700.45,0.0,-0.99011,1e-05,1.7538]
[1780044566688,38.75,73703.44,0.0,-0.99008,1e-05,1.75863]
[1780044571722,38.75,73702.22,0.0,-0.9901,1e-05,1.75532]
[1780044576757,38.75,73699.9,0.0,-0.99012,1e-05,1.75158]
[1780044581792,38.75,73700.43,0.0,-0.99012,1e-05,1.75244]
[1780044586827,38.75,73699.94,0.0,-0.99012,1e-05,1.75165]
[1780044589863,38.75,73689.67,0.0,-0.99023,1e-05,1.73518]
[1780044590867,38.75,73674.8,0.0,-0.99038,1e-05,1.71155]
[1780044591865,38.75,73662.36,0.0,-0.9905,1e-05,1.69198]
[1780044596901,38.75,73664.31,0.0,-0.99048,1e-05,1.69504]
[1780044601936,38.75,73660.88,0.0,-0.99051,1e-05,1.68967]
[1780044605964,38.75,73669.47,0.0,-0.99043,1e-05,1.70314]
[1780044606972,38.75,73674.71,0.0,-0.99038,1e-05,1.71141]
[1780044610999,38.75,73679.05,0.0,-0.99033,1e-05,1.71828]
[1780044616038,38.75,73678.84,0.0,-0.99034,1e-05,1.71794]
[1780044621070,38.75,73677.87,0.0,-0.99035,1e-05,1.71641]
[1780044627112,38.75,73681.05,0.0,-0.99031,1e-05,1.72145]
[1780044632149,38.75,73681.27,0.0,-0.99032,1e-05,1.72048]
[1780044637182,38.75,73681.31,0.0,-0.99032,1e-05,1.72054]
[1780044642219,38.75,73681.34,0.0,-0.99032,1e-05,1.72059]
[1780044647255,38.75,73681.58,0.0,-0.99032,1e-05,1.72097]
[1780044652292,38.75,73681.12,0.0,-0.99032,1e-05,1.72024]
[1780044657325,38.75,73681.74,0.0,-0.99031,1e-05,1.72122]
[1780044662364,38.75,73677.68,0.0,-0.99035,1e-05,1.71479]
[1780044663372,38.75,73669.96,0.0,-0.99043,1e-05,1.70261]
[1780044664375,38.75,73663.84,0.0,-0.99049,1e-05,1.693]
[1780044667410,38.75,73662.4,0.0,-0.99051,1e-05,1.69074]
[1780044672436,38.75,73657.56,0.0,-0.99055,1e-05,1.68318]
[1780044677472,38.75,73658.05,0.0,-0.99055,1e-05,1.68395]
[1780044682506,38.75,73657.12,0.0,-0.99056,1e-05,1.6825]
[1780044684519,38.75,73636.38,0.0,-0.99076,1e-05,1.65043]
[1780044685527,38.75,73634.15,0.0,-0.99078,1e-05,1.64701]
[1780044690561,38.75,73634.1,0.0,-0.99078,1e-05,1.64693]
[1780044695596,38.75,73633.6,0.0,-0.9908,1e-05,1.64488]
[1780044699625,38.75,73641.41,0.0,-0.99072,1e-05,1.65687]
[1780044702646,38.75,73647.04,0.0,-0.99066,1e-05,1.66556]
[1780044707682,38.75,73645.47,0.0,-0.99068,1e-05,1.66313]
[1780044712716,38.75,73643.45,0.0,-0.9907,1e-05,1.66001]
[1780044714731,38.75,73637.93,0.0,-0.99075,1e-05,1.65152]
[1780044720773,38.75,73635.75,0.0,-0.99077,1e-05,1.64818]
[1780044721780,38.75,73641.65,0.0,-0.99072,1e-05,1.65724]
[1780044722787,38.75,73647.06,0.0,-0.99066,1e-05,1.66559]
[1780044727822,38.75,73649.68,0.0,-0.99064,1e-05,1.66964]
[1780044732857,38.75,73650.72,0.0,-0.99063,1e-05,1.67125]
[1780044737872,38.75,73651.1,0.0,-0.99063,1e-05,1.67184]
[1780044742926,38.75,73654.68,0.0,-0.99059,1e-05,1.6774]
[1780044747961,38.75,73654.69,0.0,-0.99059,1e-05,1.67742]
[1780044752996,38.75,73654.8,0.0,-0.9906,1e-05,1.67629]
[1780044758032,38.75,73653.99,0.0,-0.9906,1e-05,1.67503]
[1780044763067,38.75,73654.26,0.0,-0.9906,1e-05,1.67545]
[1780044768102,38.75,73653.9,0.0,-0.9906,1e-05,1.67489]
[1780044773137,38.75,73654.86,0.0,-0.9906,1e-05,1.67638]
[1780044778173,38.75,73655.36,0.0,-0.99059,1e-05,1.67716]
[1780044783216,38.75,73656.57,0.0,-0.99058,1e-05,1.67904]
[1780044788255,38.75,73656.03,0.0,-0.99058,1e-05,1.6782]
[1780044793289,38.75,73652.53,0.0,-0.99062,1e-05,1.67277]
[1780044798325,38.75,73648.54,0.0,-0.99066,1e-05,1.66659]
[1780044803362,38.75,73647.55,0.0,-0.99067,1e-05,1.66505]
[1780044808396,38.75,73646.18,0.0,-0.99068,1e-05,1.66294]
[1780044813431,38.75,73644.72,0.0,-0.9907,1e-05,1.6594]
[1780044815448,38.75,73649.46,0.0,-0.99066,1e-05,1.66672]
[1780044816452,38.75,73654.06,0.0,-0.99061,1e-05,1.67385]
[1780044817460,38.75,73654.18,0.0,-0.99061,1e-05,1.67403]
[1780044823502,38.75,73654.33,0.0,-0.99061,1e-05,1.67426]
[1780044828537,38.75,73654.18,0.0,-0.99061,1e-05,1.67403]
[1780044834580,38.75,73652.74,0.0,-0.99062,1e-05,1.6718]
[1780044839614,38.75,73652.77,0.0,-0.99062,1e-05,1.67184]
[1780044841628,38.75,73646.74,0.0,-0.99068,1e-05,1.66251]
[1780044847672,38.75,73644.63,0.0,-0.9907,1e-05,1.65926]
[1780044852705,38.75,73645.25,0.0,-0.9907,1e-05,1.66021]
[1780044857741,38.75,73643.43,0.0,-0.99071,1e-05,1.65741]
[1780044861768,38.75,73633.9,0.0,-0.99081,1e-05,1.64279]
[1780044866804,38.75,73634.96,0.0,-0.9908,1e-05,1.64441]
[1780044871841,38.75,73636.63,0.0,-0.99079,1e-05,1.64568]
[1780044877881,38.75,73639.69,0.0,-0.99076,1e-05,1.65037]
[1780044882916,38.75,73640.73,0.0,-0.99075,1e-05,1.65197]
[1780044887956,38.75,73644.61,0.0,-0.99071,1e-05,1.65794]
[1780044889965,38.75,73649.65,0.0,-0.99066,1e-05,1.66572]
[1780044895001,38.75,73650.45,0.0,-0.99065,1e-05,1.66696]
[1780044900043,38.75,73651.21,0.0,-0.99065,1e-05,1.66813]
[1780044907093,38.75,73651.29,0.0,-0.99064,1e-05,1.66826]
[1780044913134,38.75,73650.54,0.0,-0.99065,1e-05,1.6671]
[1780044918141,38.75,73650.44,0.0,-0.99065,1e-05,1.66694]
[1780044923205,38.75,73648.42,0.0,-0.99067,1e-05,1.66382]
[1780044924212,38.75,73639.61,0.0,-0.99076,1e-05,1.65025]
[1780044926227,38.75,73632.28,0.0,-0.99083,1e-05,1.63903]
[1780044928243,38.75,73620.03,0.0,-0.99095,1e-05,1.62042]
[1780044929248,38.75,73609.82,0.0,-0.99104,1e-05,1.60504]
[1780044934282,38.75,73607.34,0.0,-0.99107,1e-05,1.60007]
[1780044939316,38.75,73606.5,0.0,-0.99108,1e-05,1.59881]
[1780044944352,38.75,73612.26,0.0,-0.99103,1e-05,1.60745]
[1780044954432,38.75,73613.14,0.0,-0.99102,1e-05,1.60877]
[1780044959457,38.75,73609.29,0.0,-0.99105,1e-05,1.60299]
[1780044962478,38.75,73601.31,0.0,-0.99113,1e-05,1.59106]
[1780044963487,38.75,73597.82,0.0,-0.99116,1e-05,1.58587]
[1780044967522,38.75,73591.14,0.0,-0.99122,1e-05,1.57597]
[1780044968530,38.75,73588.16,0.0,-0.99125,1e-05,1.57157]
[1780044973564,38.75,73586.92,0.0,-0.99126,1e-05,1.56974]
[1780044978601,38.75,73591.52,0.0,-0.99122,1e-05,1.57653]
[1780044981621,38.75,73596.61,0.0,-0.99117,1e-05,1.58407]
[1780044986657,38.75,73598.92,0.0,-0.99115,1e-05,1.5875]
[1780044991695,38.75,73599.85,0.0,-0.99115,1e-05,1.58764]
[1780044996732,38.75,73601.16,0.0,-0.99114,1e-05,1.58959]
[1780045001767,38.75,73603.22,0.0,-0.99112,1e-05,1.59266]
[1780045005798,38.75,73608.84,0.0,-0.99107,1e-05,1.60106]
[1780045010831,38.75,73609.36,0.0,-0.99106,1e-05,1.60184]
[1780045016873,38.75,73610.4,0.0,-0.99105,1e-05,1.6034]
[1780045021910,38.75,73610.8,0.0,-0.99105,1e-05,1.604]
[1780045026944,38.75,73610.76,0.0,-0.99105,1e-05,1.60394]
[1780045031979,38.75,73610.32,0.0,-0.99105,1e-05,1.60328]
[1780045037016,38.75,73610.78,0.0,-0.99105,1e-05,1.60397]
[1780045043059,38.75,73611.87,0.0,-0.99104,1e-05,1.6056]
[1780045049103,38.75,73610.55,0.0,-0.99105,1e-05,1.60362]
[1780045058164,38.75,73610.56,0.0,-0.99106,1e-05,1.60238]
[1780045063200,38.75,73612.82,0.0,-0.99103,1e-05,1.60577]
[1780045068237,38.75,73622.14,0.0,-0.99095,1e-05,1.61981]
[1780045073270,38.75,73621.97,0.0,-0.99095,1e-05,1.61955]
[1780045078304,38.75,73623.14,0.0,-0.99094,1e-05,1.62132]
[1780045083340,38.75,73621.9,0.0,-0.99095,1e-05,1.61945]
[1780045089382,38.75,73619.18,0.0,-0.99097,1e-05,1.61534]
[1780045090389,38.75,73613.23,0.0,-0.99103,1e-05,1.60638]
[1780045095430,38.75,73610.19,0.0,-0.99106,1e-05,1.60182]
[1780045100465,38.75,73609.79,0.0,-0.99106,1e-05,1.60122]
[1780045105501,38.75,73609.04,0.0,-0.99107,1e-05,1.6001]
[1780045110536,38.75,73609.13,0.0,-0.99107,1e-05,1.60024]
[1780045115574,38.75,73591.42,0.0,-0.99124,1e-05,1.57265]
[1780045116588,38.75,73583.52,0.0,-0.99131,1e-05,1.56103]
[1780045121615,38.75,73583.54,0.0,-0.99131,1e-05,1.56106]
[1780045126653,38.75,73584.38,0.0,-0.99131,1e-05,1.56229]
[1780045131684,38.75,73586.15,0.0,-0.99129,1e-05,1.56489]
[1780045133700,38.75,73591.74,0.0,-0.99124,1e-05,1.57313]
[1780045135713,38.75,73594.52,0.0,-0.99121,1e-05,1.57724]
[1780045143770,38.75,73596.84,0.0,-0.99119,1e-05,1.58067]
[1780045150820,38.75,73596.25,0.0,-0.9912,1e-05,1.5798]
[1780045155855,38.75,73594.79,0.0,-0.99121,1e-05,1.57764]
[1780045160890,38.75,73598.34,0.0,-0.99118,1e-05,1.5829]
[1780045165926,38.75,73598.87,0.0,-0.99117,1e-05,1.58369]
[1780045173983,38.75,73599.35,0.0,-0.99117,1e-05,1.58315]
[1780045181034,38.75,73597.47,0.0,-0.99119,1e-05,1.58036]
[1780045186081,38.75,73596.66,0.0,-0.9912,1e-05,1.57916]
[1780045193129,38.75,73595.46,0.0,-0.99121,1e-05,1.57738]
[1780045198166,38.75,73596.94,0.0,-0.9912,1e-05,1.57958]
[1780045203200,38.75,73605.79,0.0,-0.99111,1e-05,1.59273]
[1780045208238,38.75,73607.63,0.0,-0.9911,1e-05,1.59548]
[1780045213270,38.75,73608.49,0.0,-0.99109,1e-05,1.59677]
[1780045218273,38.75,73607.04,0.0,-0.9911,1e-05,1.5946]
[1780045223349,38.75,73606.86,0.0,-0.9911,1e-05,1.59433]
[1780045228383,38.75,73606.93,0.0,-0.9911,1e-05,1.59444]
[1780045233421,38.75,73607.27,0.0,-0.99111,1e-05,1.59369]
[1780045238454,38.75,73607.45,0.0,-0.99111,1e-05,1.59396]
[1780045243489,38.75,73607.05,0.0,-0.99111,1e-05,1.59336]
[1780045248523,38.75,73605.74,0.0,-0.99112,1e-05,1.59141]
[1780045253559,38.75,73604.58,0.0,-0.99113,1e-05,1.58968]
[1780045259601,38.75,73603.73,0.0,-0.99114,1e-05,1.58841]
[1780045263630,38.75,73597.12,0.0,-0.9912,1e-05,1.5786]
[1780045268667,38.75,73596.02,0.0,-0.99121,1e-05,1.57697]
[1780045273700,38.75,73596.06,0.0,-0.99121,1e-05,1.57703]
[1780045278735,38.75,73597.67,0.0,-0.9912,1e-05,1.57941]
[1780045283773,38.75,73597.21,0.0,-0.9912,1e-05,1.57873]
[1780045288813,38.75,73594.29,0.0,-0.99123,1e-05,1.57441]
[1780045293848,38.75,73595.61,0.0,-0.99122,1e-05,1.57512]
[1780045298884,38.75,73595.52,0.0,-0.99122,1e-05,1.57499]
[1780045303918,38.75,73596.1,0.0,-0.99122,1e-05,1.57584]
[1780045308953,38.75,73597.22,0.0,-0.99121,1e-05,1.5775]
[1780045313990,38.75,73598.36,0.0,-0.9912,1e-05,1.57919]
[1780045319023,38.75,73601.46,0.0,-0.99117,1e-05,1.58379]
[1780045324059,38.75,73600.91,0.0,-0.99117,1e-05,1.58297]
[1780045329094,38.75,73602.23,0.0,-0.99116,1e-05,1.58493]
[1780045334129,38.75,73602.47,0.0,-0.99116,1e-05,1.58529]
[1780045339186,38.75,73602.77,0.0,-0.99116,1e-05,1.58573]
[1780045344220,38.75,73603.29,0.0,-0.99115,1e-05,1.58651]
[1780045349254,38.75,73609.58,0.0,-0.99109,1e-05,1.59589]
[1780045354288,38.75,73610.32,0.0,-0.99109,1e-05,1.59574]
[1780045359323,38.75,73614.1,0.0,-0.99106,1e-05,1.60139]
[1780045364359,38.75,73614.5,0.0,-0.99105,1e-05,1.60199]
[1780045369397,38.75,73613.19,0.0,-0.99107,1e-05,1.60003]
[1780045372417,38.75,73617.78,0.0,-0.99102,1e-05,1.60692]
[1780045377450,38.75,73619.01,0.0,-0.99101,1e-05,1.60877]
[1780045382484,38.75,73621.91,0.0,-0.99098,1e-05,1.61313]
[1780045387520,38.75,73623.29,0.0,-0.99097,1e-05,1.61522]
[1780045392554,38.75,73624.81,0.0,-0.99096,1e-05,1.61751]
[1780045397591,38.75,73625.67,0.0,-0.99095,1e-05,1.61881]
[1780045402625,38.75,73626.0,0.0,-0.99094,1e-05,1.61931]
[1780045407659,38.75,73627.0,0.0,-0.99093,1e-05,1.62082]
[1780045412695,38.75,73641.96,0.0,-0.9908,1e-05,1.64231]
[1780045416725,38.75,73646.77,0.0,-0.99075,1e-05,1.64969]
[1780045421757,38.75,73647.51,0.0,-0.99074,1e-05,1.65082]
[1780045426792,38.75,73646.64,0.0,-0.99075,1e-05,1.64949]
[1780045431829,38.75,73647.03,0.0,-0.99075,1e-05,1.65009]
[1780045436862,38.75,73649.15,0.0,-0.99073,1e-05,1.65334]
[1780045441898,38.75,73651.02,0.0,-0.99071,1e-05,1.65622]
[1780045448946,38.75,73651.67,0.0,-0.9907,1e-05,1.65722]
[1780045453985,38.75,73651.78,0.0,-0.9907,1e-05,1.65739]
[1780045460036,38.75,73652.31,0.0,-0.9907,1e-05,1.65821]
[1780045465067,38.75,73641.89,0.0,-0.9908,1e-05,1.64221]
[1780045466073,38.75,73640.08,0.0,-0.99082,1e-05,1.63944]
[1780045471107,38.75,73636.36,0.0,-0.99086,1e-05,1.63249]
[1780045476142,38.75,73631.13,0.0,-0.99091,1e-05,1.62454]
[1780045480171,38.75,73624.4,0.0,-0.99097,1e-05,1.61436]
[1780045481176,38.75,73624.62,0.0,-0.99097,1e-05,1.61469]
[1780045485203,38.75,73632.85,0.0,-0.99089,1e-05,1.62715]
[1780045487218,38.75,73632.89,0.0,-0.99089,1e-05,1.62721]
[1780045492254,38.75,73626.51,0.0,-0.99095,1e-05,1.61755]
[1780045495274,38.75,73623.59,0.0,-0.99098,1e-05,1.61314]
[1780045500309,38.75,73612.06,0.0,-0.99109,1e-05,1.59583]
[1780045501317,38.75,73604.45,0.0,-0.99116,1e-05,1.58448]
[1780045502324,38.75,73602.97,0.0,-0.99117,1e-05,1.58229]
[1780045503334,38.75,73613.52,0.0,-0.99108,1e-05,1.59801]
[1780045505345,38.75,73619.67,0.0,-0.99102,1e-05,1.60724]
[1780045510380,38.75,73627.11,0.0,-0.99095,1e-05,1.61845]
[1780045515416,38.75,73629.1,0.0,-0.99093,1e-05,1.62146]
[1780045520455,38.75,73633.73,0.0,-0.99088,1e-05,1.62849]
[1780045525490,38.75,73635.36,0.0,-0.99087,1e-05,1.63097]
[1780045530526,38.75,73639.5,0.0,-0.99083,1e-05,1.63728]
[1780045535561,38.75,73646.56,0.0,-0.99077,1e-05,1.6468]
[1780045540596,38.75,73650.23,0.0,-0.99073,1e-05,1.65243]
[1780045545633,38.75,73649.73,0.0,-0.99074,1e-05,1.65166]
[1780045550665,38.75,73653.29,0.0,-0.9907,1e-05,1.65714]
[1780045555700,38.75,73654.36,0.0,-0.99069,1e-05,1.65879]
[1780045560735,38.75,73653.95,0.0,-0.9907,1e-05,1.65816]
[1780045565771,38.75,73654.23,0.0,-0.99069,1e-05,1.65859]
[1780045570806,38.75,73654.34,0.0,-0.99069,1e-05,1.65876]
[1780045575842,38.75,73653.8,0.0,-0.9907,1e-05,1.65793]
[1780045580878,38.75,73656.44,0.0,-0.99067,1e-05,1.662]
[1780045583907,38.75,73663.42,0.0,-0.9906,1e-05,1.67282]
[1780045588944,38.75,73663.6,0.0,-0.9906,1e-05,1.6731]
[1780045593985,38.75,73665.16,0.0,-0.99059,1e-05,1.67422]
[1780045599013,38.75,73668.6,0.0,-0.99056,1e-05,1.67958]
[1780045608005,38.75,73668.76,0.0,-0.99056,1e-05,1.67983]
[1780045613111,38.75,73670.9,0.0,-0.99054,1e-05,1.68316]
[1780045618148,38.75,73670.73,0.0,-0.99054,1e-05,1.6829]
[1780045622178,38.75,73665.55,0.0,-0.99059,1e-05,1.67483]
[1780045623185,38.75,73661.59,0.0,-0.99063,1e-05,1.66868]
[1780045628220,38.75,73663.41,0.0,-0.99061,1e-05,1.6715]
[1780045633254,38.75,73665.86,0.0,-0.99059,1e-05,1.67531]
[1780045637283,38.75,73653.49,0.0,-0.99071,1e-05,1.65616]
[1780045638291,38.75,73648.99,0.0,-0.99075,1e-05,1.64924]
[1780045643327,38.75,73649.95,0.0,-0.99074,1e-05,1.65071]
[1780045648365,38.75,73649.36,0.0,-0.99075,1e-05,1.64981]
[1780045653397,38.75,73651.54,0.0,-0.99073,1e-05,1.65187]
[1780045658437,38.75,73651.63,0.0,-0.99073,1e-05,1.65201]
[1780045665484,38.75,73654.87,0.0,-0.9907,1e-05,1.657]
[1780045670516,38.75,73655.27,0.0,-0.9907,1e-05,1.65762]
[1780045675551,38.75,73657.37,0.0,-0.99068,1e-05,1.66086]
[1780045680586,38.75,73656.71,0.0,-0.99068,1e-05,1.65984]
[1780045685620,38.75,73657.14,0.0,-0.99068,1e-05,1.6605]
[1780045690657,38.75,73658.65,0.0,-0.99066,1e-05,1.66283]
[1780045695691,38.75,73659.39,0.0,-0.99066,1e-05,1.66398]
[1780045700731,38.75,73664.14,0.0,-0.99061,1e-05,1.67134]
[1780045705761,38.75,73664.61,0.0,-0.99061,1e-05,1.67207]
[1780045710795,38.75,73664.67,0.0,-0.9906,1e-05,1.67216]
[1780045715830,38.75,73666.82,0.0,-0.99059,1e-05,1.6742]
[1780045720866,38.75,73668.14,0.0,-0.99058,1e-05,1.67626]
[1780045725900,38.75,73669.66,0.0,-0.99056,1e-05,1.67862]
[1780045730935,38.75,73670.07,0.0,-0.99056,1e-05,1.67926]
[1780045732949,38.75,73664.88,0.0,-0.99061,1e-05,1.67119]
[1780045737985,38.75,73665.3,0.0,-0.99061,1e-05,1.67184]
[1780045743030,38.75,73665.71,0.0,-0.9906,1e-05,1.67248]
[1780045748071,38.75,73671.1,0.0,-0.99055,1e-05,1.68087]
[1780045753104,38.75,73671.81,0.0,-0.99054,1e-05,1.68198]
[1780045758138,38.75,73670.89,0.0,-0.99055,1e-05,1.68054]
[1780045763173,38.75,73670.01,0.0,-0.99056,1e-05,1.67917]
[1780045769134,38.75,73676.42,0.0,-0.9905,1e-05,1.68918]
[1780045774256,38.75,73680.42,0.0,-0.99046,1e-05,1.69414]
[1780045779295,38.75,73686.49,0.0,-0.9904,1e-05,1.70369]
[1780045784329,38.75,73689.33,0.0,-0.99037,1e-05,1.70818]
[1780045789364,38.75,73690.0,0.0,-0.99037,1e-05,1.70924]
[1780045794399,38.75,73690.72,0.0,-0.99036,1e-05,1.71038]
[1780045798428,38.75,73696.49,0.0,-0.9903,1e-05,1.71952]
[1780045800441,38.75,73699.79,0.0,-0.99027,1e-05,1.72477]
[1780045805477,38.75,73700.77,0.0,-0.99026,1e-05,1.72633]
[1780045809504,38.75,73708.92,0.0,-0.99018,1e-05,1.73936]
[1780045810511,38.75,73714.56,0.0,-0.99012,1e-05,1.74842]
[1780045811519,38.75,73717.56,0.0,-0.99009,1e-05,1.75326]
[1780045814539,38.75,73721.6,0.0,-0.99005,1e-05,1.75979]
[1780045817561,38.75,73729.76,0.0,-0.98996,1e-05,1.77304]
[1780045818570,38.75,73731.76,0.0,-0.98994,1e-05,1.7763]
[1780045821587,38.75,73736.96,0.0,-0.98989,1e-05,1.7848]
[1780045826625,38.75,73737.49,0.0,-0.98988,1e-05,1.78566]
[1780045831660,38.75,73739.79,0.0,-0.98986,1e-05,1.78807]
[1780045833673,38.75,73746.69,0.0,-0.98979,1e-05,1.79942]
[1780045835687,38.75,73751.7,0.0,-0.98974,1e-05,1.80769]
[1780045840722,38.75,73752.05,0.0,-0.98973,1e-05,1.80827]
[1780045845758,38.75,73751.02,0.0,-0.98975,1e-05,1.80656]
[1780045847771,38.75,73760.56,0.0,-0.98964,1e-05,1.82239]
[1780045852806,38.75,73763.59,0.0,-0.98961,1e-05,1.82744]
[1780045857841,38.75,73764.93,0.0,-0.9896,1e-05,1.82968]
[1780045862880,38.75,73764.53,0.0,-0.9896,1e-05,1.82901]
[1780045867915,38.75,73764.94,0.0,-0.9896,1e-05,1.8297]
[1780045872948,38.75,73769.19,0.0,-0.98955,1e-05,1.83681]
[1780045876977,38.75,73774.42,0.0,-0.98949,1e-05,1.84559]
[1780045882012,38.75,73774.92,0.0,-0.98949,1e-05,1.84643]
[1780045887046,38.75,73775.69,0.0,-0.98948,1e-05,1.84772]
[1780045892081,38.75,73776.06,0.0,-0.98948,1e-05,1.84695]
[1780045897117,38.75,73775.74,0.0,-0.98949,1e-05,1.84642]
[1780045902152,38.75,73778.03,0.0,-0.98946,1e-05,1.85027]
[1780045907186,38.75,73779.88,0.0,-0.98944,1e-05,1.85339]
[1780045908194,38.75,73785.96,0.0,-0.98938,1e-05,1.86368]
[1780045913230,38.75,73781.73,0.0,-0.98942,1e-05,1.85652]
[1780045918265,38.75,73780.1,0.0,-0.98944,1e-05,1.85376]
[1780045923301,38.75,73779.58,0.0,-0.98945,1e-05,1.85289]
[1780045924306,38.75,73772.91,0.0,-0.98952,1e-05,1.84166]
[1780045929342,38.75,73770.43,0.0,-0.98955,1e-05,1.8375]
[1780045933371,38.75,73778.43,0.0,-0.98946,1e-05,1.85095]
[1780045936467,38.75,73783.66,0.0,-0.9894,1e-05,1.85978]
[1780045937410,38.75,73800.28,0.0,-0.98922,1e-05,1.88808]
[1780045938411,38.75,73811.2,0.0,-0.9891,1e-05,1.90686]
[1780045940338,38.75,73812.86,0.0,-0.98908,1e-05,1.90973]
[1780045945461,38.75,73816.48,0.0,-0.98904,1e-05,1.916]
[1780045948487,38.75,73808.66,0.0,-0.98913,1e-05,1.90248]
[1780045949494,38.75,73806.19,0.0,-0.98915,1e-05,1.89823]
[1780045952515,38.75,73798.81,0.0,-0.98924,1e-05,1.88415]
[1780045957552,38.75,73794.81,0.0,-0.98929,1e-05,1.87732]
[1780045961577,38.75,73789.61,0.0,-0.98934,1e-05,1.86847]
[1780045966617,38.75,73788.85,0.0,-0.98935,1e-05,1.86718]
[1780045971651,38.75,73791.44,0.0,-0.98932,1e-05,1.87158]
[1780045976683,38.75,73788.17,0.0,-0.98936,1e-05,1.86602]
[1780045981723,38.75,73788.9,0.0,-0.98935,1e-05,1.86726]
[1780045986753,38.75,73790.06,0.0,-0.98934,1e-05,1.86923]
[1780045991789,38.75,73788.5,0.0,-0.98936,1e-05,1.86658]
[1780045996824,38.75,73787.25,0.0,-0.98937,1e-05,1.86446]
[1780046001861,38.75,73786.43,0.0,-0.98938,1e-05,1.86307]
[1780046005889,38.75,73779.25,0.0,-0.98946,1e-05,1.85093]
[1780046007902,38.75,73773.05,0.0,-0.98952,1e-05,1.8405]
[1780046012937,38.75,73775.14,0.0,-0.98951,1e-05,1.84262]
[1780046016965,38.75,73781.72,0.0,-0.98944,1e-05,1.85371]
[1780046022000,38.75,73785.87,0.0,-0.98939,1e-05,1.86072]
[1780046027036,38.75,73787.97,0.0,-0.98937,1e-05,1.86428]
[1780046030974,38.75,73793.34,0.0,-0.98931,1e-05,1.87341]
[1780046035094,38.75,73787.16,0.0,-0.98938,1e-05,1.86291]
[1780046039119,38.75,73781.0,0.0,-0.98945,1e-05,1.85249]
[1780046044155,38.75,73777.08,0.0,-0.98949,1e-05,1.84589]
[1780046047177,38.75,73771.47,0.0,-0.98955,1e-05,1.83647]
[1780046052211,38.75,73770.75,0.0,-0.98956,1e-05,1.83526]
[1780046057246,38.75,73764.55,0.0,-0.98962,1e-05,1.8249]
[1780046062280,38.75,73769.82,0.0,-0.98957,1e-05,1.8337]
[1780046067315,38.75,73770.02,0.0,-0.98956,1e-05,1.83404]
[1780046072350,38.75,73771.05,0.0,-0.98956,1e-05,1.83437]
[1780046077385,38.75,73772.48,0.0,-0.98955,1e-05,1.83677]
[1780046082420,38.75,73770.27,0.0,-0.98957,1e-05,1.83307]
[1780046087456,38.75,73767.05,0.0,-0.9896,1e-05,1.82769]
[1780046092491,38.75,73766.89,0.0,-0.98961,1e-05,1.82742]
[1780046097526,38.75,73766.2,0.0,-0.98961,1e-05,1.82627]
[1780046102561,38.75,73766.55,0.0,-0.98961,1e-05,1.82685]
[1780046107596,38.75,73762.3,0.0,-0.98966,1e-05,1.81977]
[1780046112630,38.75,73764.19,0.0,-0.98964,1e-05,1.82292]
[1780046117666,38.75,73756.38,0.0,-0.98972,1e-05,1.80994]
[1780046118673,38.75,73756.09,0.0,-0.98972,1e-05,1.80946]
[1780046123708,38.75,73760.07,0.0,-0.98968,1e-05,1.81606]
[1780046128743,38.75,73761.98,0.0,-0.98966,1e-05,1.81924]
[1780046131764,38.75,73765.55,0.0,-0.98963,1e-05,1.8238]
[1780046136800,38.75,73767.1,0.0,-0.98961,1e-05,1.82639]
[1780046141836,38.75,73766.26,0.0,-0.98962,1e-05,1.82499]
[1780046146870,38.75,73771.68,0.0,-0.98956,1e-05,1.83404]
[1780046151907,38.75,73774.0,0.0,-0.98954,1e-05,1.83793]
[1780046156942,38.75,73774.43,0.0,-0.98953,1e-05,1.83865]
[1780046161980,38.75,73774.7,0.0,-0.98953,1e-05,1.8391]
[1780046167015,38.75,73774.44,0.0,-0.98953,1e-05,1.83867]
[1780046172049,38.75,73775.18,0.0,-0.98952,1e-05,1.83991]
[1780046175073,38.75,73784.69,0.0,-0.98942,1e-05,1.85593]
[1780046177086,38.75,73790.32,0.0,-0.98936,1e-05,1.86547]
[1780046182127,38.75,73791.51,0.0,-0.98935,1e-05,1.86749]
[1780046187162,38.75,73790.22,0.0,-0.98936,1e-05,1.8653]
[1780046192197,38.75,73794.6,0.0,-0.98932,1e-05,1.87133]
[1780046197233,38.75,73797.46,0.0,-0.98929,1e-05,1.87621]
[1780046202267,38.75,73796.07,0.0,-0.9893,1e-05,1.87384]
[1780046207302,38.75,73799.76,0.0,-0.98926,1e-05,1.88013]
[1780046212337,38.75,73799.58,0.0,-0.98927,1e-05,1.87982]
[1780046217373,38.75,73801.72,0.0,-0.98924,1e-05,1.88348]
[1780046222406,38.75,73803.95,0.0,-0.98922,1e-05,1.8873]
[1780046227441,38.75,73793.77,0.0,-0.98933,1e-05,1.86992]
[1780046232476,38.75,73790.0,0.0,-0.98937,1e-05,1.86352]
[1780046235498,38.75,73786.56,0.0,-0.98941,1e-05,1.85769]
[1780046240532,38.75,73786.84,0.0,-0.98941,1e-05,1.85817]
[1780046243556,38.75,73794.93,0.0,-0.98932,1e-05,1.8719]
[1780046245568,38.75,73796.52,0.0,-0.9893,1e-05,1.8746]
[1780046250602,38.75,73795.68,0.0,-0.98931,1e-05,1.87317]
[1780046255638,38.75,73796.03,0.0,-0.98931,1e-05,1.87236]
[1780046260674,38.75,73794.68,0.0,-0.98933,1e-05,1.87006]
[1780046262687,38.75,73799.86,0.0,-0.98927,1e-05,1.87889]
[1780046267724,38.75,73798.61,0.0,-0.98928,1e-05,1.87676]
[1780046273766,38.75,73798.41,0.0,-0.98929,1e-05,1.87642]
[1780046278801,38.75,73798.24,0.0,-0.98929,1e-05,1.87613]
[1780046283835,38.75,73797.38,0.0,-0.9893,1e-05,1.87466]
[1780046288871,38.75,73800.22,0.0,-0.98927,1e-05,1.87951]
[1780046293906,38.75,73798.99,0.0,-0.98928,1e-05,1.87741]
[1780046298941,38.75,73797.55,0.0,-0.9893,1e-05,1.87495]
[1780046301965,38.75,73786.59,0.0,-0.98942,1e-05,1.85634]
[1780046302971,38.75,73784.18,0.0,-0.98944,1e-05,1.85227]
[1780046308010,38.75,73782.43,0.0,-0.98946,1e-05,1.84932]
[1780046313048,38.75,73781.65,0.0,-0.98948,1e-05,1.84661]
[1780046320095,38.75,73782.75,0.0,-0.98947,1e-05,1.84847]
[1780046325129,38.75,73785.48,0.0,-0.98944,1e-05,1.85307]
[1780046330164,38.75,73784.82,0.0,-0.98944,1e-05,1.85196]
[1780046335200,38.75,73784.46,0.0,-0.98945,1e-05,1.85135]
[1780046340234,38.75,73784.56,0.0,-0.98945,1e-05,1.85152]
[1780046344262,38.75,73789.73,0.0,-0.98939,1e-05,1.86026]
[1780046349297,38.75,73791.34,0.0,-0.98937,1e-05,1.86299]
[1780046354331,38.75,73791.92,0.0,-0.98937,1e-05,1.86397]
[1780046358376,38.75,73797.15,0.0,-0.98931,1e-05,1.87286]
[1780046364418,38.75,73797.64,0.0,-0.9893,1e-05,1.8737]
[1780046369453,38.75,73797.81,0.0,-0.9893,1e-05,1.87399]
[1780046373481,38.75,73803.12,0.0,-0.98925,1e-05,1.88164]
[1780046378515,38.75,73802.82,0.0,-0.98925,1e-05,1.88113]
[1780046383550,38.75,73800.99,0.0,-0.98927,1e-05,1.878]
[1780046389592,38.75,73799.74,0.0,-0.98929,1e-05,1.87587]
[1780046394628,38.75,73800.53,0.0,-0.98928,1e-05,1.87721]
[1780046399664,38.75,73799.33,0.0,-0.98929,1e-05,1.87517]
[1780046404700,38.75,73799.2,0.0,-0.98929,1e-05,1.87495]
[1780046409735,38.75,73799.23,0.0,-0.98929,1e-05,1.875]
[1780046414770,38.75,73798.99,0.0,-0.9893,1e-05,1.87459]
[1780046419805,38.75,73799.7,0.0,-0.98929,1e-05,1.8758]
[1780046422828,38.75,73791.66,0.0,-0.98938,1e-05,1.86213]
[1780046423833,38.75,73786.86,0.0,-0.98943,1e-05,1.854]
[1780046424842,38.75,73786.22,0.0,-0.98944,1e-05,1.85292]
[1780046428868,38.75,73798.89,0.0,-0.9893,1e-05,1.87442]
[1780046429878,38.75,73802.53,0.0,-0.98926,1e-05,1.88063]
[1780046430883,38.75,73809.34,0.0,-0.98918,1e-05,1.8923]
[1780046431888,38.75,73810.93,0.0,-0.98917,1e-05,1.89361]
[1780046436924,38.75,73810.04,0.0,-0.98918,1e-05,1.89208]
[1780046438827,38.75,73804.89,0.0,-0.98924,1e-05,1.88325]
[1780046440951,38.75,73803.33,0.0,-0.98926,1e-05,1.88058]
[1780046445987,38.75,73803.56,0.0,-0.98925,1e-05,1.88098]
[1780046451024,38.75,73802.74,0.0,-0.98926,1e-05,1.87958]
[1780046456058,38.75,73810.08,0.0,-0.98918,1e-05,1.89215]
[1780046458075,38.75,73812.84,0.0,-0.98915,1e-05,1.89689]
[1780046463107,38.75,73812.04,0.0,-0.98916,1e-05,1.89552]
[1780046468142,38.75,73813.29,0.0,-0.98915,1e-05,1.89767]
[1780046473176,38.75,73813.76,0.0,-0.98914,1e-05,1.89848]
[1780046478211,38.75,73814.34,0.0,-0.98913,1e-05,1.89948]
[1780046483246,38.75,73814.75,0.0,-0.98913,1e-05,1.90018]
[1780046488284,38.75,73816.43,0.0,-0.98911,1e-05,1.90308]
[1780046489290,38.75,73809.05,0.0,-0.98919,1e-05,1.89038]
[1780046494324,38.75,73804.93,0.0,-0.98925,1e-05,1.88191]
[1780046499385,38.75,73807.76,0.0,-0.98921,1e-05,1.88675]
[1780046504431,38.75,73804.75,0.0,-0.98925,1e-05,1.8816]
[1780046509466,38.75,73804.1,0.0,-0.98925,1e-05,1.88049]
[1780046514502,38.75,73804.0,0.0,-0.98926,1e-05,1.88032]
[1780046519535,38.75,73803.84,0.0,-0.98926,1e-05,1.88004]
[1780046524570,38.75,73802.61,0.0,-0.98927,1e-05,1.87794]
[1780046532628,38.75,73803.29,0.0,-0.98926,1e-05,1.8791]
[1780046537662,38.75,73803.31,0.0,-0.98926,1e-05,1.87914]
[1780046542696,38.75,73796.11,0.0,-0.98934,1e-05,1.86687]
[1780046547732,38.75,73791.4,0.0,-0.98939,1e-05,1.85888]
[1780046552767,38.75,73790.96,0.0,-0.98941,1e-05,1.85674]
[1780046556794,38.75,73796.6,0.0,-0.98935,1e-05,1.8663]
[1780046561830,38.75,73797.19,0.0,-0.98934,1e-05,1.8673]
[1780046566867,38.75,73795.97,0.0,-0.98935,1e-05,1.86523]
[1780046571912,38.75,73797.43,0.0,-0.98934,1e-05,1.86771]
[1780046576945,38.75,73794.71,0.0,-0.98937,1e-05,1.86309]
[1780046581981,38.75,73795.25,0.0,-0.98936,1e-05,1.86401]
[1780046587016,38.75,73795.51,0.0,-0.98936,1e-05,1.86445]
[1780046592051,38.75,73795.42,0.0,-0.98936,1e-05,1.8643]
[1780046597085,38.75,73795.68,0.0,-0.98936,1e-05,1.86474]
[1780046604135,38.75,73796.5,0.0,-0.98935,1e-05,1.86613]
[1780046610027,38.75,73796.5,0.0,-0.98935,1e-05,1.86613]
[1780046615212,38.75,73795.63,0.0,-0.98936,1e-05,1.86325]
[1780046618232,38.75,73792.39,0.0,-0.9894,1e-05,1.85776]
[1780046623268,38.75,73792.81,0.0,-0.98939,1e-05,1.85847]
[1780046628303,38.75,73794.03,0.0,-0.98938,1e-05,1.86053]
[1780046633338,38.75,73793.94,0.0,-0.98938,1e-05,1.86038]
[1780046638374,38.75,73794.5,0.0,-0.98938,1e-05,1.86133]
[1780046643408,38.75,73793.9,0.0,-0.98938,1e-05,1.86031]
[1780046648443,38.75,73793.37,0.0,-0.98939,1e-05,1.85942]
[1780046653478,38.75,73795.31,0.0,-0.98937,1e-05,1.86271]
[1780046658511,38.75,73793.45,0.0,-0.98939,1e-05,1.85955]
[1780046662540,38.75,73797.39,0.0,-0.98934,1e-05,1.86624]
[1780046667578,38.75,73797.5,0.0,-0.98934,1e-05,1.86642]
[1780046672611,38.75,73797.53,0.0,-0.98935,1e-05,1.86507]
[1780046677649,38.75,73799.27,0.0,-0.98933,1e-05,1.86803]
[1780046686712,38.75,73798.93,0.0,-0.98934,1e-05,1.86745]
[1780046689735,38.75,73808.53,0.0,-0.98923,1e-05,1.88382]
[1780046694773,38.75,73812.56,0.0,-0.98918,1e-05,1.89073]
[1780046697793,38.75,73818.93,0.0,-0.98911,1e-05,1.9017]
[1780046702845,38.75,73822.07,0.0,-0.98908,1e-05,1.90712]
[1780046705866,38.75,73826.79,0.0,-0.98903,1e-05,1.91529]
[1780046710901,38.75,73826.98,0.0,-0.98902,1e-05,1.91562]
[1780046715936,38.75,73825.77,0.0,-0.98904,1e-05,1.91352]
[1780046720975,38.75,73831.98,0.0,-0.98897,1e-05,1.92431]
[1780046721980,38.75,73838.11,0.0,-0.9889,1e-05,1.93501]
[1780046727016,38.75,73836.1,0.0,-0.98892,1e-05,1.9315]
[1780046732050,38.75,73828.04,0.0,-0.98902,1e-05,1.91603]
[1780046734065,38.75,73826.85,0.0,-0.98903,1e-05,1.91397]
[1780046739102,38.75,73825.74,0.0,-0.98905,1e-05,1.91204]
[1780046744138,38.75,73829.0,0.0,-0.98901,1e-05,1.9177]
[1780046750180,38.75,73830.64,0.0,-0.98899,1e-05,1.92055]
[1780046755216,38.75,73829.28,0.0,-0.98901,1e-05,1.91818]
[1780046760251,38.75,73826.23,0.0,-0.98904,1e-05,1.91289]
[1780046765286,38.75,73826.36,0.0,-0.98904,1e-05,1.91312]
[1780046770321,38.75,73824.99,0.0,-0.98905,1e-05,1.91074]
[1780046775356,38.75,73825.39,0.0,-0.98905,1e-05,1.91144]
[1780046780391,38.75,73826.37,0.0,-0.98904,1e-05,1.91313]
[1780046784419,38.75,73820.42,0.0,-0.9891,1e-05,1.90284]
[1780046785426,38.75,73817.2,0.0,-0.98914,1e-05,1.89729]
[1780046788447,38.75,73814.43,0.0,-0.98917,1e-05,1.89253]
[1780046791473,38.75,73811.87,0.0,-0.98921,1e-05,1.88671]
[1780046796503,38.75,73811.42,0.0,-0.98921,1e-05,1.88594]
[1780046801539,38.75,73807.14,0.0,-0.98926,1e-05,1.87862]
[1780046806572,38.75,73806.87,0.0,-0.98926,1e-05,1.87816]
[1780046810600,38.75,73800.4,0.0,-0.98933,1e-05,1.86713]
[1780046813625,38.75,73795.38,0.0,-0.98939,1e-05,1.85861]
[1780046819665,38.75,73794.72,0.0,-0.9894,1e-05,1.8575]
[1780046824699,38.75,73793.12,0.0,-0.98941,1e-05,1.85479]
[1780046825707,38.75,73786.99,0.0,-0.98948,1e-05,1.84445]
[1780046828726,38.75,73792.14,0.0,-0.98943,1e-05,1.85313]
[1780046833763,38.75,73792.85,0.0,-0.98942,1e-05,1.85433]
[1780046838796,38.75,73793.27,0.0,-0.98941,1e-05,1.85504]
[1780046844840,38.75,73793.89,0.0,-0.98941,1e-05,1.85609]
[1780046849874,38.75,73795.92,0.0,-0.98938,1e-05,1.85953]
[1780046854909,38.75,73798.13,0.0,-0.98937,1e-05,1.86187]
[1780046861958,38.75,73798.81,0.0,-0.98936,1e-05,1.86303]
[1780046868028,38.75,73798.81,0.0,-0.98936,1e-05,1.86303]
[1780046875055,38.75,73798.97,0.0,-0.98936,1e-05,1.8633]
[1780046880086,38.75,73798.22,0.0,-0.98937,1e-05,1.86202]
[1780046885121,38.75,73798.24,0.0,-0.98937,1e-05,1.86206]
[1780046890161,38.75,73801.16,0.0,-0.98933,1e-05,1.86702]
[1780046896203,38.75,73801.86,0.0,-0.98933,1e-05,1.86821]
[1780046901238,38.75,73801.92,0.0,-0.98933,1e-05,1.86831]
[1780046906272,38.75,73803.53,0.0,-0.98931,1e-05,1.87105]
[1780046911307,38.75,73807.66,0.0,-0.98927,1e-05,1.87668]
[1780046916347,38.75,73806.52,0.0,-0.98928,1e-05,1.87474]
[1780046921378,38.75,73805.99,0.0,-0.98929,1e-05,1.87383]
[1780046926415,38.75,73805.22,0.0,-0.9893,1e-05,1.87252]
[1780046931449,38.75,73804.61,0.0,-0.9893,1e-05,1.87148]
[1780046936483,38.75,73803.64,0.0,-0.98931,1e-05,1.86983]
[1780046941519,38.75,73804.38,0.0,-0.98931,1e-05,1.87109]
[1780046946554,38.75,73804.49,0.0,-0.98931,1e-05,1.87128]
[1780046951590,38.75,73804.67,0.0,-0.9893,1e-05,1.87158]
[1780046954611,38.75,73811.75,0.0,-0.98923,1e-05,1.88368]
[1780046955618,38.75,73815.91,0.0,-0.98918,1e-05,1.89081]
[1780046957634,38.75,73818.57,0.0,-0.98915,1e-05,1.89538]
[1780046962667,38.75,73822.39,0.0,-0.98911,1e-05,1.90197]
[1780046967701,38.75,73828.21,0.0,-0.98904,1e-05,1.91203]
[1780046972736,38.75,73831.75,0.0,-0.98901,1e-05,1.91674]
[1780046977774,38.75,73831.58,0.0,-0.98901,1e-05,1.91645]
[1780046983816,38.75,73832.74,0.0,-0.989,1e-05,1.91846]
[1780046988849,38.75,73827.72,0.0,-0.98905,1e-05,1.90975]
[1780046993884,38.75,73825.36,0.0,-0.98908,1e-05,1.90567]
[1780046998918,38.75,73821.99,0.0,-0.98912,1e-05,1.89985]
[1780047003953,38.75,73821.61,0.0,-0.98912,1e-05,1.8992]
[1780047008989,38.75,73818.12,0.0,-0.98916,1e-05,1.89319]
[1780047014024,38.75,73818.02,0.0,-0.98916,1e-05,1.89302]
[1780047019063,38.75,73823.25,0.0,-0.9891,1e-05,1.90202]
[1780047024099,38.75,73820.79,0.0,-0.98913,1e-05,1.89778]
[1780047029133,38.75,73818.37,0.0,-0.98916,1e-05,1.89362]
[1780047034172,38.75,73817.88,0.0,-0.98917,1e-05,1.89135]
[1780047039204,38.75,73818.42,0.0,-0.98917,1e-05,1.89228]
[1780047044241,38.75,73818.6,0.0,-0.98916,1e-05,1.89259]
[1780047049275,38.75,73816.24,0.0,-0.98919,1e-05,1.88854]
[1780047052296,38.75,73810.49,0.0,-0.98925,1e-05,1.87869]
[1780047057330,38.75,73809.73,0.0,-0.98926,1e-05,1.87739]
[1780047062367,38.75,73808.79,0.0,-0.98927,1e-05,1.87579]
[1780047067404,38.75,73807.74,0.0,-0.98929,1e-05,1.87399]
[1780047072438,38.75,73802.93,0.0,-0.98934,1e-05,1.8658]
[1780047074451,38.75,73800.13,0.0,-0.98937,1e-05,1.86105]
[1780047079490,38.75,73800.06,0.0,-0.98937,1e-05,1.86093]
[1780047086535,38.75,73799.91,0.0,-0.98937,1e-05,1.86068]
[1780047091571,38.75,73800.2,0.0,-0.98938,1e-05,1.85976]
[1780047096605,38.75,73803.74,0.0,-0.98934,1e-05,1.86577]
[1780047101641,38.75,73804.5,0.0,-0.98933,1e-05,1.86707]
[1780047106675,38.75,73801.51,0.0,-0.98936,1e-05,1.86199]
[1780047110706,38.75,73798.22,0.0,-0.9894,1e-05,1.85641]
[1780047115742,38.75,73795.42,0.0,-0.98943,1e-05,1.85167]
[1780047118612,38.75,73793.04,0.0,-0.98945,1e-05,1.84766]
[1780047123801,38.75,73790.56,0.0,-0.98948,1e-05,1.84348]
[1780047128836,38.75,73790.33,0.0,-0.98948,1e-05,1.84309]
[1780047134878,38.75,73789.0,0.0,-0.9895,1e-05,1.84085]
[1780047139913,38.75,73789.18,0.0,-0.9895,1e-05,1.84116]
[1780047145954,38.75,73789.44,0.0,-0.98949,1e-05,1.84159]
[1780047150989,38.75,73785.99,0.0,-0.98953,1e-05,1.8358]
[1780047156025,38.75,73785.5,0.0,-0.98954,1e-05,1.83358]
[1780047162067,38.75,73787.97,0.0,-0.98952,1e-05,1.83773]
[1780047169116,38.75,73789.31,0.0,-0.9895,1e-05,1.83998]
[1780047174152,38.75,73777.58,0.0,-0.98963,1e-05,1.82035]
[1780047179186,38.75,73777.82,0.0,-0.98963,1e-05,1.82075]
[1780047184223,38.75,73783.05,0.0,-0.98957,1e-05,1.82948]
[1780047188251,38.75,73788.91,0.0,-0.98951,1e-05,1.83931]
[1780047193286,38.75,73791.54,0.0,-0.98948,1e-05,1.84373]
[1780047198321,38.75,73794.99,0.0,-0.98944,1e-05,1.84955]
[1780047203356,38.75,73795.09,0.0,-0.98944,1e-05,1.84972]
[1780047208391,38.75,73796.0,0.0,-0.98943,1e-05,1.85125]
[1780047213426,38.75,73790.94,0.0,-0.98949,1e-05,1.84133]
[1780047214433,38.75,73785.11,0.0,-0.98956,1e-05,1.83154]
[1780047219468,38.75,73785.83,0.0,-0.98955,1e-05,1.83275]
[1780047224503,38.75,73785.42,0.0,-0.98955,1e-05,1.83206]
[1780047229538,38.75,73784.96,0.0,-0.98956,1e-05,1.83129]
[1780047233566,38.75,73780.56,0.0,-0.9896,1e-05,1.82393]
[1780047238602,38.75,73781.11,0.0,-0.9896,1e-05,1.82485]
[1780047245650,38.75,73779.28,0.0,-0.98962,1e-05,1.8218]
[1780047250684,38.75,73780.01,0.0,-0.98961,1e-05,1.82301]
[1780047254719,38.75,73774.84,0.0,-0.98967,1e-05,1.8144]
[1780047260759,38.75,73775.27,0.0,-0.98966,1e-05,1.81512]
[1780047265794,38.75,73774.49,0.0,-0.98967,1e-05,1.81382]
[1780047270831,38.75,73779.27,0.0,-0.98962,1e-05,1.82178]
[1780047275864,38.75,73779.86,0.0,-0.98962,1e-05,1.82138]
[1780047280900,38.75,73781.08,0.0,-0.98961,1e-05,1.82341]
[1780047285936,38.75,73781.25,0.0,-0.9896,1e-05,1.8237]
[1780047286942,38.75,73788.31,0.0,-0.98953,1e-05,1.83551]
[1780047287949,38.75,73792.23,0.0,-0.98949,1e-05,1.8421]
[1780047292990,38.75,73793.71,0.0,-0.98947,1e-05,1.84459]
[1780047298018,38.75,73794.26,0.0,-0.98946,1e-05,1.84552]
[1780047303053,38.75,73792.79,0.0,-0.98948,1e-05,1.84304]
[1780047308089,38.75,73792.61,0.0,-0.98948,1e-05,1.84274]
[1780047313124,38.75,73789.22,0.0,-0.98952,1e-05,1.83704]
[1780047318157,38.75,73788.95,0.0,-0.98952,1e-05,1.83659]
[1780047323195,38.75,73784.62,0.0,-0.98957,1e-05,1.82933]
[1780047327221,38.75,73773.81,0.0,-0.98968,1e-05,1.81131]
[1780047332257,38.75,73772.65,0.0,-0.9897,1e-05,1.80801]
[1780047337291,38.75,73771.89,0.0,-0.98971,1e-05,1.80675]
[1780047342328,38.75,73768.45,0.0,-0.98975,1e-05,1.80105]
[1780047347361,38.75,73765.0,0.0,-0.98979,1e-05,1.79536]
[1780047352396,38.75,73760.41,0.0,-0.98983,1e-05,1.7878]
[1780047357431,38.75,73758.72,0.0,-0.98985,1e-05,1.78503]
[1780047362468,38.75,73765.55,0.0,-0.98978,1e-05,1.79627]
[1780047364481,38.75,73777.12,0.0,-0.98966,1e-05,1.81543]
[1780047366495,38.75,73782.47,0.0,-0.9896,1e-05,1.82435]
[1780047372539,38.75,73786.6,0.0,-0.98955,1e-05,1.83125]
[1780047377574,38.75,73785.05,0.0,-0.98957,1e-05,1.82866]
[1780047382608,38.75,73783.96,0.0,-0.98958,1e-05,1.82684]
[1780047387644,38.75,73781.27,0.0,-0.98961,1e-05,1.82234]
[1780047392678,38.75,73786.1,0.0,-0.98957,1e-05,1.82903]
[1780047398720,38.75,73785.71,0.0,-0.98957,1e-05,1.82837]
[1780047403755,38.75,73788.14,0.0,-0.98955,1e-05,1.83244]
[1780047408791,38.75,73787.18,0.0,-0.98956,1e-05,1.83084]
[1780047413828,38.75,73787.11,0.0,-0.98956,1e-05,1.83072]
[1780047415841,38.75,73791.87,0.0,-0.98951,1e-05,1.8387]
[1780047420876,38.75,73791.21,0.0,-0.98951,1e-05,1.83759]
[1780047425911,38.75,73794.02,0.0,-0.98948,1e-05,1.84232]
[1780047430947,38.75,73792.19,0.0,-0.9895,1e-05,1.83924]
[1780047435981,38.75,73793.06,0.0,-0.98949,1e-05,1.8407]
[1780047441017,38.75,73793.19,0.0,-0.98949,1e-05,1.84092]
[1780047446055,38.75,73794.1,0.0,-0.98948,1e-05,1.84245]
[1780047451090,38.75,73794.3,0.0,-0.98949,1e-05,1.84139]
[1780047457132,38.75,73794.41,0.0,-0.98949,1e-05,1.84158]
[1780047462167,38.75,73794.49,0.0,-0.98948,1e-05,1.84171]
[1780047467203,38.75,73794.57,0.0,-0.98948,1e-05,1.84185]
[1780047472241,38.75,73795.07,0.0,-0.98948,1e-05,1.84269]
[1780047474252,38.75,73784.84,0.0,-0.98959,1e-05,1.82553]
[1780047479288,38.75,73787.34,0.0,-0.98956,1e-05,1.82971]
[1780047484323,38.75,73782.92,0.0,-0.98961,1e-05,1.82232]
[1780047489358,38.75,73782.6,0.0,-0.98961,1e-05,1.82179]
[1780047494393,38.75,73783.03,0.0,-0.98961,1e-05,1.82251]
[1780047499429,38.75,73782.11,0.0,-0.98962,1e-05,1.82097]
[1780047504463,38.75,73782.19,0.0,-0.98962,1e-05,1.82111]
[1780047510506,38.75,73782.52,0.0,-0.98961,1e-05,1.82166]
[1780047516547,38.75,73782.26,0.0,-0.98962,1e-05,1.81984]
[1780047521583,38.75,73779.59,0.0,-0.98965,1e-05,1.81539]
[1780047527628,38.75,73781.96,0.0,-0.98963,1e-05,1.81934]
[1780047539708,38.75,73782.07,0.0,-0.98963,1e-05,1.81952]
[1780047544745,38.75,73782.36,0.0,-0.98962,1e-05,1.82]
[1780047549781,38.75,73782.15,0.0,-0.98963,1e-05,1.81965]
[1780047554815,38.75,73782.28,0.0,-0.98962,1e-05,1.81987]
[1780047559859,38.75,73782.55,0.0,-0.98962,1e-05,1.82032]
[1780047566907,38.75,73781.79,0.0,-0.98963,1e-05,1.81905]
[1780047573957,38.75,73780.9,0.0,-0.98965,1e-05,1.81619]
[1780047579999,38.75,73780.33,0.0,-0.98965,1e-05,1.81524]
[1780047585033,38.75,73779.97,0.0,-0.98966,1e-05,1.81464]
[1780047590068,38.75,73781.36,0.0,-0.98964,1e-05,1.81695]
[1780047595104,38.75,73782.6,0.0,-0.98963,1e-05,1.81902]
[1780047598126,38.75,73789.78,0.0,-0.98955,1e-05,1.83102]
[1780047600142,38.75,73792.94,0.0,-0.98952,1e-05,1.83632]
[1780047605173,38.75,73789.93,0.0,-0.98955,1e-05,1.83127]
[1780047610208,38.75,73789.78,0.0,-0.98955,1e-05,1.83102]
[1780047617257,38.75,73789.07,0.0,-0.98956,1e-05,1.82983]
[1780047622296,38.75,73792.05,0.0,-0.98953,1e-05,1.83482]
[1780047629343,38.75,73790.57,0.0,-0.98954,1e-05,1.83234]
[1780047634384,38.75,73791.58,0.0,-0.98954,1e-05,1.83264]
[1780047639434,38.75,73792.15,0.0,-0.98953,1e-05,1.8336]
[1780047645476,38.75,73793.0,0.0,-0.98952,1e-05,1.83502]
[1780047650512,38.75,73792.69,0.0,-0.98953,1e-05,1.8345]
[1780047655546,38.75,73792.63,0.0,-0.98953,1e-05,1.8344]
[1780047660581,38.75,73792.37,0.0,-0.98953,1e-05,1.83397]
[1780047665620,38.75,73790.89,0.0,-0.98955,1e-05,1.83148]
[1780047670652,38.75,73789.99,0.0,-0.98956,1e-05,1.82998]
[1780047675710,38.75,73788.41,0.0,-0.98957,1e-05,1.82733]
[1780047680734,38.75,73784.59,0.0,-0.98961,1e-05,1.82095]
[1780047686776,38.75,73784.16,0.0,-0.98962,1e-05,1.82023]
[1780047691812,38.75,73786.81,0.0,-0.9896,1e-05,1.82327]
[1780047696845,38.75,73790.6,0.0,-0.98956,1e-05,1.82961]
[1780047701880,38.75,73790.34,0.0,-0.98956,1e-05,1.82917]
[1780047708929,38.75,73791.39,0.0,-0.98955,1e-05,1.83093]
[1780047716988,38.75,73792.54,0.0,-0.98954,1e-05,1.83286]
[1780047722032,38.75,73790.18,0.0,-0.98956,1e-05,1.8289]
[1780047724045,38.75,73783.02,0.0,-0.98964,1e-05,1.81695]
[1780047729076,38.75,73780.49,0.0,-0.98967,1e-05,1.81274]
[1780047736126,38.75,73780.45,0.0,-0.98967,1e-05,1.81267]
[1780047742169,38.75,73781.76,0.0,-0.98965,1e-05,1.81485]
[1780047747204,38.75,73782.94,0.0,-0.98964,1e-05,1.81681]
[1780047749218,38.75,73777.49,0.0,-0.9897,1e-05,1.80776]
[1780047753246,38.75,73777.62,0.0,-0.9897,1e-05,1.80659]
[1780047758282,38.75,73775.6,0.0,-0.98973,1e-05,1.80325]
[1780047763315,38.75,73776.16,0.0,-0.98972,1e-05,1.80417]
[1780047768351,38.75,73772.9,0.0,-0.98975,1e-05,1.79878]
[1780047773391,38.75,73772.26,0.0,-0.98976,1e-05,1.79772]
[1780047778421,38.75,73772.09,0.0,-0.98976,1e-05,1.79744]
[1780047783457,38.75,73769.39,0.0,-0.98979,1e-05,1.79299]
[1780047788492,38.75,73770.17,0.0,-0.98978,1e-05,1.79427]
[1780047795542,38.75,73772.24,0.0,-0.98976,1e-05,1.79769]
[1780047800582,38.75,73775.35,0.0,-0.98973,1e-05,1.80283]
[1780047805615,38.75,73776.22,0.0,-0.98972,1e-05,1.80427]
[1780047810653,38.75,73777.11,0.0,-0.98971,1e-05,1.80575]
[1780047815687,38.75,73774.49,0.0,-0.98975,1e-05,1.80003]
[1780047820721,38.75,73774.29,0.0,-0.98975,1e-05,1.7997]
[1780047825757,38.75,73774.27,0.0,-0.98975,1e-05,1.79967]
[1780047832807,38.75,73775.11,0.0,-0.98974,1e-05,1.80106]
[1780047837842,38.75,73775.11,0.0,-0.98974,1e-05,1.80106]
[1780047842877,38.75,73776.75,0.0,-0.98972,1e-05,1.80377]
[1780047847912,38.75,73772.67,0.0,-0.98976,1e-05,1.79703]
[1780047852948,38.75,73773.95,0.0,-0.98975,1e-05,1.79914]
[1780047857981,38.75,73773.79,0.0,-0.98975,1e-05,1.79888]
[1780047863017,38.75,73772.73,0.0,-0.98976,1e-05,1.79712]
[1780047868051,38.75,73773.07,0.0,-0.98976,1e-05,1.79769]
[1780047873086,38.75,73773.23,0.0,-0.98977,1e-05,1.79657]
[1780047879130,38.75,73772.77,0.0,-0.98977,1e-05,1.79582]
[1780047885170,38.75,73772.72,0.0,-0.98977,1e-05,1.79573]
[1780047890205,38.75,73773.07,0.0,-0.98977,1e-05,1.79631]
[1780047895242,38.75,73772.66,0.0,-0.98977,1e-05,1.79563]
[1780047900380,38.75,73773.07,0.0,-0.98977,1e-05,1.79631]
[1780047904370,38.75,73765.68,0.0,-0.98985,1e-05,1.78415]
[1780047909408,38.75,73765.8,0.0,-0.98985,1e-05,1.78434]
[1780047914445,38.75,73764.58,0.0,-0.98986,1e-05,1.78234]
[1780047920487,38.75,73764.25,0.0,-0.98986,1e-05,1.7818]
[1780047925521,38.75,73763.68,0.0,-0.98987,1e-05,1.78087]
[1780047930557,38.75,73763.63,0.0,-0.98987,1e-05,1.78078]
[1780047936599,38.75,73761.15,0.0,-0.9899,1e-05,1.77536]
[1780047941633,38.75,73757.09,0.0,-0.98994,1e-05,1.76873]
[1780047944431,38.75,73751.92,0.0,-0.99,1e-05,1.76032]
[1780047949693,38.75,73749.65,0.0,-0.99002,1e-05,1.75663]
[1780047952715,38.75,73755.81,0.0,-0.98996,1e-05,1.76664]
[1780047957750,38.75,73758.42,0.0,-0.98993,1e-05,1.7709]
[1780047962789,38.75,73761.6,0.0,-0.9899,1e-05,1.77609]
[1780047967824,38.75,73763.89,0.0,-0.98987,1e-05,1.77984]
[1780047972862,38.75,73764.6,0.0,-0.98987,1e-05,1.78101]
[1780047977892,38.75,73764.93,0.0,-0.98986,1e-05,1.78155]
[1780047982928,38.75,73763.37,0.0,-0.98988,1e-05,1.77899]
[1780047988972,38.75,73760.63,0.0,-0.98991,1e-05,1.77451]
[1780047994017,38.75,73759.66,0.0,-0.98992,1e-05,1.77156]
[1780047999040,38.75,73763.43,0.0,-0.98989,1e-05,1.77772]
[1780048004076,38.75,73763.84,0.0,-0.98988,1e-05,1.77839]
[1780048010122,38.75,73763.5,0.0,-0.98988,1e-05,1.77784]
[1780048016162,38.75,73763.57,0.0,-0.98988,1e-05,1.77795]
[1780048021195,38.75,73763.0,0.0,-0.98989,1e-05,1.77702]
[1780048026230,38.75,73759.57,0.0,-0.98993,1e-05,1.77141]
[1780048032276,38.75,73758.99,0.0,-0.98993,1e-05,1.77047]
[1780048037311,38.75,73759.36,0.0,-0.98993,1e-05,1.77107]
[1780048042348,38.75,73760.14,0.0,-0.98992,1e-05,1.77234]
[1780048047384,38.75,73760.59,0.0,-0.98992,1e-05,1.77308]
[1780048052418,38.75,73762.34,0.0,-0.9899,1e-05,1.77458]
[1780048057454,38.75,73762.1,0.0,-0.98991,1e-05,1.77418]
[1780048062488,38.75,73763.33,0.0,-0.98989,1e-05,1.77619]
[1780048067524,38.75,73765.07,0.0,-0.98988,1e-05,1.77904]
[1780048072559,38.75,73770.23,0.0,-0.98982,1e-05,1.78751]
[1780048077597,38.75,73770.39,0.0,-0.98982,1e-05,1.78778]
[1780048082630,38.75,73765.15,0.0,-0.98987,1e-05,1.77917]
[1780048084644,38.75,73762.8,0.0,-0.9899,1e-05,1.77533]
[1780048089678,38.75,73762.62,0.0,-0.9899,1e-05,1.77503]
[1780048094717,38.75,73762.55,0.0,-0.9899,1e-05,1.77492]
[1780048095723,38.75,73746.47,0.0,-0.99007,1e-05,1.74878]
[1780048096730,38.75,73742.2,0.0,-0.99011,1e-05,1.74189]
[1780048098745,38.75,73742.64,0.0,-0.99011,1e-05,1.7426]
[1780048103779,38.75,73741.9,0.0,-0.99012,1e-05,1.74141]
[1780048108815,38.75,73742.21,0.0,-0.99011,1e-05,1.74191]
[1780048113849,38.75,73732.08,0.0,-0.99023,1e-05,1.72432]
[1780048115624,38.75,73726.84,0.0,-0.99028,1e-05,1.71596]
[1780048122913,38.75,73726.62,0.0,-0.99028,1e-05,1.71561]
[1780048127948,38.75,73726.52,0.0,-0.99028,1e-05,1.71545]
[1780048132984,38.75,73724.77,0.0,-0.9903,1e-05,1.71267]
[1780048138019,38.75,73724.95,0.0,-0.9903,1e-05,1.71296]
[1780048143054,38.75,73725.08,0.0,-0.9903,1e-05,1.71316]
[1780048148090,38.75,73725.77,0.0,-0.99029,1e-05,1.71426]
[1780048153123,38.75,73726.68,0.0,-0.99028,1e-05,1.71571]
[1780048158161,38.75,73725.83,0.0,-0.99029,1e-05,1.71435]
[1780048160175,38.75,73718.18,0.0,-0.99037,1e-05,1.70222]
[1780048162186,38.75,73712.92,0.0,-0.99042,1e-05,1.69392]
[1780048167222,38.75,73712.31,0.0,-0.99043,1e-05,1.69296]
[1780048172262,38.75,73711.27,0.0,-0.99044,1e-05,1.69001]
[1780048173264,38.75,73701.4,0.0,-0.99054,1e-05,1.67455]
[1780048178299,38.75,73701.4,0.0,-0.99054,1e-05,1.67455]
[1780048183335,38.75,73702.62,0.0,-0.99053,1e-05,1.67645]
[1780048188369,38.75,73704.96,0.0,-0.99051,1e-05,1.68011]
[1780048193405,38.75,73707.72,0.0,-0.99048,1e-05,1.68444]
[1780048198440,38.75,73700.96,0.0,-0.99055,1e-05,1.67386]
[1780048200460,38.75,73695.87,0.0,-0.9906,1e-05,1.66594]
[1780048203476,38.75,73689.33,0.0,-0.99066,1e-05,1.6558]
[1780048208511,38.75,73686.88,0.0,-0.99068,1e-05,1.65202]
[1780048213546,38.75,73689.38,0.0,-0.99066,1e-05,1.65588]
[1780048219590,38.75,73689.64,0.0,-0.99066,1e-05,1.65628]
[1780048226638,38.75,73687.28,0.0,-0.99068,1e-05,1.65263]
[1780048231674,38.75,73685.5,0.0,-0.99071,1e-05,1.64859]
[1780048236710,38.75,73685.75,0.0,-0.9907,1e-05,1.64898]
[1780048241743,38.75,73686.19,0.0,-0.9907,1e-05,1.64965]
[1780048246779,38.75,73688.29,0.0,-0.99068,1e-05,1.65289]
[1780048251814,38.75,73688.37,0.0,-0.99068,1e-05,1.65302]
[1780048256849,38.75,73689.51,0.0,-0.99067,1e-05,1.65478]
[1780048261885,38.75,73690.69,0.0,-0.99065,1e-05,1.6566]
[1780048266920,38.75,73691.09,0.0,-0.99065,1e-05,1.65722]
[1780048271955,38.75,73689.91,0.0,-0.99066,1e-05,1.6554]
[1780048276992,38.75,73687.5,0.0,-0.99069,1e-05,1.65168]
[1780048282026,38.75,73686.48,0.0,-0.9907,1e-05,1.6501]
[1780048287062,38.75,73688.55,0.0,-0.99068,1e-05,1.6533]
[1780048292096,38.75,73689.56,0.0,-0.99067,1e-05,1.65356]
[1780048297133,38.75,73690.53,0.0,-0.99066,1e-05,1.65506]
[1780048303173,38.75,73691.14,0.0,-0.99066,1e-05,1.656]
[1780048309215,38.75,73694.73,0.0,-0.99062,1e-05,1.66156]
[1780048314251,38.75,73693.37,0.0,-0.99064,1e-05,1.65945]
[1780048319284,38.75,73689.86,0.0,-0.99067,1e-05,1.65402]
[1780048324319,38.75,73685.97,0.0,-0.99071,1e-05,1.64802]
[1780048329355,38.75,73685.98,0.0,-0.99071,1e-05,1.64803]
[1780048334391,38.75,73686.14,0.0,-0.99071,1e-05,1.64828]
[1780048339426,38.75,73687.68,0.0,-0.99069,1e-05,1.65065]
[1780048344461,38.75,73687.66,0.0,-0.99069,1e-05,1.65062]
[1780048349499,38.75,73688.14,0.0,-0.99069,1e-05,1.65136]
[1780048354531,38.75,73688.54,0.0,-0.99069,1e-05,1.65068]
[1780048359565,38.75,73689.51,0.0,-0.99068,1e-05,1.65218]
[1780048364600,38.75,73690.23,0.0,-0.99067,1e-05,1.65329]
[1780048369635,38.75,73692.33,0.0,-0.99065,1e-05,1.65654]
[1780048375677,38.75,73693.28,0.0,-0.99064,1e-05,1.65801]
[1780048380714,38.75,73694.67,0.0,-0.99063,1e-05,1.66016]
[1780048385749,38.75,73694.65,0.0,-0.99063,1e-05,1.66013]
[1780048390784,38.75,73694.1,0.0,-0.99064,1e-05,1.65928]
[1780048395819,38.75,73694.37,0.0,-0.99063,1e-05,1.6597]
[1780048398839,38.75,73685.35,0.0,-0.99072,1e-05,1.64577]
[1780048400854,38.75,73679.36,0.0,-0.99078,1e-05,1.63657]
[1780048405889,38.75,73680.6,0.0,-0.99077,1e-05,1.63847]
[1780048412939,38.75,73680.18,0.0,-0.99078,1e-05,1.63654]
[1780048417972,38.75,73680.26,0.0,-0.99078,1e-05,1.63666]
[1780048423008,38.75,73675.25,0.0,-0.99083,1e-05,1.629]
[1780048428050,38.75,73670.45,0.0,-0.99087,1e-05,1.62168]
[1780048434096,38.75,73670.82,0.0,-0.99087,1e-05,1.62224]
[1780048440135,38.75,73670.82,0.0,-0.99087,1e-05,1.62224]
[1780048445170,38.75,73675.83,0.0,-0.99082,1e-05,1.62988]
[1780048450206,38.75,73676.43,0.0,-0.99081,1e-05,1.6308]
[1780048455241,38.75,73678.35,0.0,-0.9908,1e-05,1.63373]
[1780048460276,38.75,73679.36,0.0,-0.99079,1e-05,1.63528]
[1780048466317,38.75,73679.62,0.0,-0.99078,1e-05,1.63568]
[1780048472373,38.75,73680.91,0.0,-0.99078,1e-05,1.63636]
[1780048474375,38.75,73687.42,0.0,-0.99071,1e-05,1.64636]
[1780048479409,38.75,73683.56,0.0,-0.99075,1e-05,1.64043]
[1780048484448,38.75,73684.19,0.0,-0.99075,1e-05,1.64139]
[1780048487469,38.75,73689.73,0.0,-0.99069,1e-05,1.64992]
[1780048494519,38.75,73690.96,0.0,-0.99068,1e-05,1.65182]
[1780048499554,38.75,73688.66,0.0,-0.9907,1e-05,1.64827]
[1780048504589,38.75,73684.03,0.0,-0.99075,1e-05,1.64115]
[1780048509623,38.75,73682.09,0.0,-0.99077,1e-05,1.63817]
[1780048516673,38.75,73679.32,0.0,-0.99079,1e-05,1.63393]
[1780048521710,38.75,73678.26,0.0,-0.9908,1e-05,1.63231]
[1780048527755,38.75,73679.06,0.0,-0.9908,1e-05,1.63353]
[1780048534801,38.75,73678.2,0.0,-0.99081,1e-05,1.63093]
[1780048539838,38.75,73678.95,0.0,-0.9908,1e-05,1.63207]
[1780048546884,38.75,73679.1,0.0,-0.9908,1e-05,1.6323]
[1780048555950,38.75,73678.01,0.0,-0.99081,1e-05,1.63064]
[1780048559979,38.75,73671.79,0.0,-0.99087,1e-05,1.62115]
[1780048565015,38.75,73668.6,0.0,-0.9909,1e-05,1.61631]
[1780048572069,38.75,73668.32,0.0,-0.99091,1e-05,1.61588]
[1780048577104,38.75,73668.12,0.0,-0.99091,1e-05,1.61558]
[1780048584148,38.75,73668.44,0.0,-0.99091,1e-05,1.61607]
[1780048590189,38.75,73667.96,0.0,-0.99091,1e-05,1.61534]
[1780048595225,38.75,73668.76,0.0,-0.99091,1e-05,1.61527]
[1780048602273,38.75,73668.72,0.0,-0.99091,1e-05,1.61521]
[1780048609085,38.75,73668.55,0.0,-0.99091,1e-05,1.61495]
[1780048614360,38.75,73668.91,0.0,-0.99091,1e-05,1.6155]
[1780048619395,38.75,73668.92,0.0,-0.99091,1e-05,1.61551]
[1780048627451,38.75,73669.44,0.0,-0.9909,1e-05,1.6163]
[1780048632488,38.75,73667.49,0.0,-0.99092,1e-05,1.61335]
[1780048637523,38.75,73667.36,0.0,-0.99092,1e-05,1.61315]
[1780048643565,38.75,73668.32,0.0,-0.99091,1e-05,1.6146]
[1780048649368,38.75,73669.09,0.0,-0.99091,1e-05,1.61577]
[1780048654642,38.75,73669.9,0.0,-0.99091,1e-05,1.61572]
[1780048659676,38.75,73670.0,0.0,-0.9909,1e-05,1.61587]
[1780048668739,38.75,73671.52,0.0,-0.99089,1e-05,1.61818]
[1780048673774,38.75,73668.82,0.0,-0.99092,1e-05,1.61408]
[1780048677803,38.75,73662.09,0.0,-0.99098,1e-05,1.60391]
[1780048678811,38.75,73657.84,0.0,-0.99102,1e-05,1.59751]
[1780048681832,38.75,73652.33,0.0,-0.99107,1e-05,1.58925]
[1780048685858,38.75,73658.38,0.0,-0.99102,1e-05,1.59832]
[1780048686866,38.75,73656.44,0.0,-0.99103,1e-05,1.59541]
[1780048691900,38.75,73653.8,0.0,-0.99106,1e-05,1.59145]
[1780048696936,38.75,73653.76,0.0,-0.99106,1e-05,1.59139]
[1780048699959,38.75,73659.09,0.0,-0.99101,1e-05,1.59939]
[1780048700965,38.75,73665.03,0.0,-0.99095,1e-05,1.60835]
[1780048705998,38.75,73673.99,0.0,-0.99087,1e-05,1.62193]
[1780048707006,38.75,73681.14,0.0,-0.9908,1e-05,1.63284]
[1780048713061,38.75,73686.79,0.0,-0.99075,1e-05,1.64021]
[1780048718097,38.75,73685.36,0.0,-0.99076,1e-05,1.63802]
[1780048724138,38.75,73685.87,0.0,-0.99076,1e-05,1.6388]
[1780048727160,38.75,73680.41,0.0,-0.99081,1e-05,1.63044]
[1780048732197,38.75,73679.88,0.0,-0.99082,1e-05,1.62963]
[1780048737230,38.75,73680.97,0.0,-0.99081,1e-05,1.63129]
[1780048742264,38.75,73681.62,0.0,-0.9908,1e-05,1.63229]
[1780048747300,38.75,73682.16,0.0,-0.99079,1e-05,1.63311]
[1780048752335,38.75,73683.35,0.0,-0.99078,1e-05,1.63494]
[1780048760148,38.75,73683.36,0.0,-0.99078,1e-05,1.63495]
[1780048767447,38.75,73683.81,0.0,-0.99078,1e-05,1.63564]
[1780048772482,38.75,73683.97,0.0,-0.99078,1e-05,1.63459]
[1780048778527,38.75,73684.16,0.0,-0.99078,1e-05,1.63488]
[1780048783563,38.75,73684.27,0.0,-0.99078,1e-05,1.63505]
[1780048788596,38.75,73683.79,0.0,-0.99079,1e-05,1.63432]
[1780048793633,38.75,73685.06,0.0,-0.99077,1e-05,1.63626]
[1780048798667,38.75,73684.84,0.0,-0.99078,1e-05,1.63593]
[1780048803703,38.75,73683.25,0.0,-0.99079,1e-05,1.63349]
[1780048808738,38.75,73679.79,0.0,-0.99082,1e-05,1.6282]
[1780048815786,38.75,73680.98,0.0,-0.99081,1e-05,1.63002]
[1780048820821,38.75,73682.66,0.0,-0.9908,1e-05,1.63259]
[1780048827874,38.75,73682.01,0.0,-0.9908,1e-05,1.63159]
[1780048833919,38.75,73682.56,0.0,-0.9908,1e-05,1.63115]
[1780048840712,38.75,73681.69,0.0,-0.99081,1e-05,1.62982]
[1780048846000,38.75,73679.96,0.0,-0.99083,1e-05,1.62717]
[1780048851036,38.75,73678.05,0.0,-0.99085,1e-05,1.62426]
[1780048858085,38.75,73677.29,0.0,-0.99086,1e-05,1.6231]
[1780048863119,38.75,73675.34,0.0,-0.99087,1e-05,1.62014]
[1780048868154,38.75,73674.94,0.0,-0.99088,1e-05,1.61953]
[1780048874196,38.75,73674.32,0.0,-0.99088,1e-05,1.61859]
[1780048879231,38.75,73675.61,0.0,-0.99087,1e-05,1.62055]
[1780048884267,38.75,73675.61,0.0,-0.99087,1e-05,1.62055]
[1780048889302,38.75,73676.27,0.0,-0.99087,1e-05,1.62155]
[1780048895344,38.75,73675.03,0.0,-0.99088,1e-05,1.61838]
[1780048900379,38.75,73673.79,0.0,-0.9909,1e-05,1.6165]
[1780048906421,38.75,73672.53,0.0,-0.99091,1e-05,1.61459]
[1780048912464,38.75,73670.03,0.0,-0.99093,1e-05,1.6108]
[1780048916492,38.75,73661.39,0.0,-0.99102,1e-05,1.59776]
[1780048920520,38.75,73655.65,0.0,-0.99107,1e-05,1.58915]
[1780048925555,38.75,73653.29,0.0,-0.99109,1e-05,1.58562]
[1780048931598,38.75,73650.46,0.0,-0.99112,1e-05,1.5814]
[1780048941414,38.75,73650.4,0.0,-0.99112,1e-05,1.58131]
[1780048951484,38.75,73651.45,0.0,-0.99112,1e-05,1.58161]
[1780048959801,38.75,73653.31,0.0,-0.9911,1e-05,1.58439]
[1780048964836,38.75,73654.52,0.0,-0.99109,1e-05,1.5862]
[1780048971633,38.75,73654.21,0.0,-0.99109,1e-05,1.58573]
[1780048976923,38.75,73648.69,0.0,-0.99114,1e-05,1.5775]
[1780048981960,38.75,73648.3,0.0,-0.99115,1e-05,1.57692]
[1780048985987,38.75,73642.51,0.0,-0.9912,1e-05,1.56832]
[1780048991021,38.75,73640.57,0.0,-0.99122,1e-05,1.56545]
[1780048996056,38.75,73642.57,0.0,-0.9912,1e-05,1.56841]
[1780049001092,38.75,73642.65,0.0,-0.9912,1e-05,1.56853]
[1780049006127,38.75,73641.05,0.0,-0.99121,1e-05,1.56616]
[1780049011162,38.75,73638.9,0.0,-0.99124,1e-05,1.56173]
[1780049017203,38.75,73635.48,0.0,-0.99127,1e-05,1.55669]
[1780049023245,38.75,73636.28,0.0,-0.99126,1e-05,1.55787]
[1780049028281,38.75,73636.42,0.0,-0.99126,1e-05,1.55807]
[1780049037345,38.75,73636.77,0.0,-0.99126,1e-05,1.55859]
[1780049043388,38.75,73636.76,0.0,-0.99126,1e-05,1.55857]
[1780049048420,38.75,73635.82,0.0,-0.99127,1e-05,1.55719]
[1780049054462,38.75,73636.0,0.0,-0.99127,1e-05,1.55745]
[1780049060504,38.75,73635.99,0.0,-0.99127,1e-05,1.55744]
[1780049065539,38.75,73632.87,0.0,-0.9913,1e-05,1.55285]
[1780049070574,38.75,73633.0,0.0,-0.9913,1e-05,1.55304]
[1780049075610,38.75,73633.56,0.0,-0.9913,1e-05,1.55262]
[1780049080644,38.75,73636.14,0.0,-0.99127,1e-05,1.55641]
[1780049085680,38.75,73633.47,0.0,-0.9913,1e-05,1.55248]
[1780049089708,38.75,73627.86,0.0,-0.99135,1e-05,1.54426]
[1780049094743,38.75,73626.42,0.0,-0.99136,1e-05,1.54215]
[1780049098776,38.75,73620.88,0.0,-0.99141,1e-05,1.53407]
[1780049101801,38.75,73618.75,0.0,-0.99143,1e-05,1.53098]
[1780049106832,38.75,73614.98,0.0,-0.99147,1e-05,1.52551]
[1780049112618,38.75,73612.74,0.0,-0.99149,1e-05,1.52227]
[1780049113882,38.75,73618.86,0.0,-0.99143,1e-05,1.53114]
[1780049114889,38.75,73626.73,0.0,-0.99136,1e-05,1.54261]
[1780049115895,38.75,73627.84,0.0,-0.99135,1e-05,1.54423]
[1780049118917,38.75,73636.68,0.0,-0.99127,1e-05,1.55721]
[1780049119923,38.75,73637.66,0.0,-0.99126,1e-05,1.55865]
[1780049124961,38.75,73638.74,0.0,-0.99125,1e-05,1.56024]
[1780049129997,38.75,73641.36,0.0,-0.99122,1e-05,1.56411]
[1780049136041,38.75,73641.92,0.0,-0.99123,1e-05,1.56369]
[1780049141088,38.75,73646.09,0.0,-0.99119,1e-05,1.56986]
[1780049142828,38.75,73655.91,0.0,-0.99109,1e-05,1.58448]
[1780049148139,38.75,73657.98,0.0,-0.99108,1e-05,1.58757]
[1780049155187,38.75,73658.16,0.0,-0.99107,1e-05,1.58784]
[1780049160222,38.75,73658.36,0.0,-0.99107,1e-05,1.58814]
[1780049163243,38.75,73653.29,0.0,-0.99112,1e-05,1.58057]
[1780049169284,38.75,73653.38,0.0,-0.99112,1e-05,1.5807]
[1780049172305,38.75,73647.52,0.0,-0.99117,1e-05,1.57198]
[1780049177341,38.75,73647.24,0.0,-0.99118,1e-05,1.57157]
[1780049182376,38.75,73648.42,0.0,-0.99117,1e-05,1.57332]
[1780049187412,38.75,73650.5,0.0,-0.99115,1e-05,1.57641]
[1780049193454,38.75,73649.52,0.0,-0.99116,1e-05,1.57369]
[1780049199497,38.75,73649.83,0.0,-0.99116,1e-05,1.57416]
[1780049204531,38.75,73649.67,0.0,-0.99116,1e-05,1.57392]
[1780049210574,38.75,73649.51,0.0,-0.99116,1e-05,1.57368]
[1780049215609,38.75,73650.19,0.0,-0.99116,1e-05,1.57469]
[1780049220646,38.75,73649.84,0.0,-0.99116,1e-05,1.57417]
[1780049225681,38.75,73649.34,0.0,-0.99116,1e-05,1.57343]
[1780049232729,38.75,73649.46,0.0,-0.99116,1e-05,1.57361]
[1780049237767,38.75,73649.42,0.0,-0.99116,1e-05,1.57355]
[1780049243533,38.75,73649.13,0.0,-0.99117,1e-05,1.57312]
[1780049249850,38.75,73649.13,0.0,-0.99117,1e-05,1.57312]
[1780049255893,38.75,73648.91,0.0,-0.99117,1e-05,1.57153]
[1780049260929,38.75,73648.82,0.0,-0.99118,1e-05,1.5714]
[1780049269992,38.75,73647.08,0.0,-0.99119,1e-05,1.56882]
[1780049271004,38.75,73637.95,0.0,-0.99128,1e-05,1.55533]
[1780049272016,38.75,73627.07,0.0,-0.99138,1e-05,1.53938]
[1780049273743,38.75,73625.95,0.0,-0.99139,1e-05,1.53775]
[1780049278048,38.75,73620.16,0.0,-0.99144,1e-05,1.52932]
[1780049280078,38.75,73617.63,0.0,-0.99146,1e-05,1.52565]
[1780049285102,38.75,73616.46,0.0,-0.99147,1e-05,1.52396]
[1780049288129,38.75,73625.72,0.0,-0.99139,1e-05,1.53741]
[1780049293887,38.75,73636.43,0.0,-0.99129,1e-05,1.55309]
[1780049299206,38.75,73638.03,0.0,-0.99128,1e-05,1.55545]
[1780049304241,38.75,73639.54,0.0,-0.99126,1e-05,1.55767]
[1780049309276,38.75,73641.91,0.0,-0.99124,1e-05,1.56117]
[1780049312296,38.75,73648.65,0.0,-0.99118,1e-05,1.56989]
[1780049314033,38.75,73650.62,0.0,-0.99117,1e-05,1.57281]
[1780049318339,38.75,73656.07,0.0,-0.99111,1e-05,1.58092]
[1780049319346,38.75,73657.85,0.0,-0.9911,1e-05,1.58358]
[1780049324382,38.75,73655.43,0.0,-0.99112,1e-05,1.57997]
[1780049329418,38.75,73655.74,0.0,-0.99112,1e-05,1.58043]
[1780049334452,38.75,73656.06,0.0,-0.99111,1e-05,1.58091]
[1780049341499,38.75,73656.3,0.0,-0.99111,1e-05,1.58127]
[1780049346535,38.75,73653.32,0.0,-0.99114,1e-05,1.57683]
[1780049351569,38.75,73652.79,0.0,-0.99114,1e-05,1.57604]
[1780049357612,38.75,73652.49,0.0,-0.99115,1e-05,1.57559]
[1780049360633,38.75,73646.61,0.0,-0.9912,1e-05,1.56686]
[1780049361639,38.75,73642.86,0.0,-0.99124,1e-05,1.56132]
[1780049364386,38.75,73640.26,0.0,-0.99126,1e-05,1.55748]
[1780049369695,38.75,73639.89,0.0,-0.99127,1e-05,1.55694]
[1780049374730,38.75,73642.36,0.0,-0.99125,1e-05,1.55933]
[1780049379766,38.75,73640.91,0.0,-0.99126,1e-05,1.55719]
[1780049384801,38.75,73638.66,0.0,-0.99128,1e-05,1.55388]
[1780049388828,38.75,73633.35,0.0,-0.99133,1e-05,1.54608]
[1780049390842,38.75,73623.13,0.0,-0.99143,1e-05,1.53117]
[1780049391850,38.75,73617.34,0.0,-0.99148,1e-05,1.52277]
[1780049395877,38.75,73611.96,0.0,-0.99153,1e-05,1.515]
[1780049399907,38.75,73605.29,0.0,-0.99159,1e-05,1.50541]
[1780049403936,38.75,73620.29,0.0,-0.99145,1e-05,1.52704]
[1780049408972,38.75,73624.11,0.0,-0.99142,1e-05,1.53259]
[1780049414008,38.75,73624.44,0.0,-0.99141,1e-05,1.53307]
[1780049419041,38.75,73624.42,0.0,-0.99141,1e-05,1.53304]
[1780049424076,38.75,73628.91,0.0,-0.99137,1e-05,1.53959]
[1780049429112,38.75,73631.7,0.0,-0.99135,1e-05,1.54367]
[1780049434146,38.75,73630.61,0.0,-0.99136,1e-05,1.54083]
[1780049439182,38.75,73631.44,0.0,-0.99136,1e-05,1.54204]
[1780049444946,38.75,73631.51,0.0,-0.99136,1e-05,1.54214]
[1780049450260,38.75,73631.35,0.0,-0.99136,1e-05,1.54191]
[1780049455298,38.75,73631.66,0.0,-0.99136,1e-05,1.54236]
[1780049461336,38.75,73630.22,0.0,-0.99137,1e-05,1.54026]
[1780049466372,38.75,73629.53,0.0,-0.99137,1e-05,1.53925]
[1780049471407,38.75,73629.01,0.0,-0.99138,1e-05,1.53849]
[1780049482484,38.75,73627.45,0.0,-0.99139,1e-05,1.53622]
[1780049489532,38.75,73625.77,0.0,-0.99141,1e-05,1.53377]
[1780049494568,38.75,73625.02,0.0,-0.99142,1e-05,1.53144]
[1780049501617,38.75,73623.97,0.0,-0.99143,1e-05,1.52992]
[1780049507659,38.75,73621.22,0.0,-0.99146,1e-05,1.52593]
[1780049512693,38.75,73620.73,0.0,-0.99146,1e-05,1.52521]
[1780049517730,38.75,73620.76,0.0,-0.99146,1e-05,1.52526]
[1780049522765,38.75,73621.67,0.0,-0.99145,1e-05,1.52658]
[1780049530821,38.75,73624.63,0.0,-0.99143,1e-05,1.53088]
[1780049535856,38.75,73627.33,0.0,-0.9914,1e-05,1.5348]
[1780049540892,38.75,73628.53,0.0,-0.99139,1e-05,1.53655]
[1780049543913,38.75,73634.93,0.0,-0.99133,1e-05,1.54591]
[1780049545929,38.75,73637.72,0.0,-0.99131,1e-05,1.55]
[1780049548948,38.75,73642.73,0.0,-0.99126,1e-05,1.55737]
[1780049550961,38.75,73648.81,0.0,-0.9912,1e-05,1.56635]
[1780049556002,38.75,73636.86,0.0,-0.99132,1e-05,1.54749]
[1780049561038,38.75,73638.04,0.0,-0.99131,1e-05,1.54922]
[1780049566072,38.75,73637.46,0.0,-0.99132,1e-05,1.54837]
[1780049571108,38.75,73637.73,0.0,-0.99131,1e-05,1.54877]
[1780049582185,38.75,73638.81,0.0,-0.9913,1e-05,1.55035]
[1780049587220,38.75,73639.24,0.0,-0.9913,1e-05,1.55098]
[1780049595277,38.75,73638.89,0.0,-0.9913,1e-05,1.55047]
[1780049600314,38.75,73633.64,0.0,-0.99135,1e-05,1.54277]
[1780049605347,38.75,73634.18,0.0,-0.99135,1e-05,1.54356]
[1780049610382,38.75,73636.95,0.0,-0.99132,1e-05,1.54762]
[1780049616147,38.75,73641.13,0.0,-0.99129,1e-05,1.55251]
[1780049621461,38.75,73641.99,0.0,-0.99128,1e-05,1.55378]
[1780049626494,38.75,73639.39,0.0,-0.9913,1e-05,1.54996]
[1780049631530,38.75,73637.46,0.0,-0.99132,1e-05,1.54712]
[1780049636566,38.75,73637.46,0.0,-0.99132,1e-05,1.54712]
[1780049641601,38.75,73637.48,0.0,-0.99132,1e-05,1.54715]
[1780049646635,38.75,73633.25,0.0,-0.99136,1e-05,1.54096]
[1780049653685,38.75,73631.5,0.0,-0.99138,1e-05,1.5384]
[1780049659726,38.75,73630.75,0.0,-0.99138,1e-05,1.53731]
[1780049662747,38.75,73624.11,0.0,-0.99144,1e-05,1.52765]
[1780049663753,38.75,73623.55,0.0,-0.99145,1e-05,1.52684]
[1780049668789,38.75,73627.93,0.0,-0.99141,1e-05,1.5332]
[1780049673824,38.75,73629.83,0.0,-0.9914,1e-05,1.53473]
[1780049678859,38.75,73630.98,0.0,-0.99139,1e-05,1.53641]
[1780049683895,38.75,73633.71,0.0,-0.99136,1e-05,1.54039]
[1780049689935,38.75,73633.65,0.0,-0.99136,1e-05,1.5403]
[1780049694971,38.75,73632.99,0.0,-0.99137,1e-05,1.53934]
[1780049702046,38.75,73632.65,0.0,-0.99137,1e-05,1.53884]
[1780049708091,38.75,73629.66,0.0,-0.9914,1e-05,1.53448]
[1780049713125,38.75,73630.1,0.0,-0.9914,1e-05,1.53512]
[1780049718163,38.75,73629.94,0.0,-0.9914,1e-05,1.53489]
[1780049723197,38.75,73629.93,0.0,-0.9914,1e-05,1.53488]
[1780049729240,38.75,73629.75,0.0,-0.9914,1e-05,1.53461]
[1780049734274,38.75,73629.59,0.0,-0.99141,1e-05,1.53314]
[1780049744345,38.75,73628.06,0.0,-0.99142,1e-05,1.53091]
[1780049749379,38.75,73629.84,0.0,-0.99141,1e-05,1.53351]
[1780049755422,38.75,73629.71,0.0,-0.99141,1e-05,1.53332]
[1780049760457,38.75,73630.56,0.0,-0.9914,1e-05,1.53455]
[1780049765491,38.75,73632.11,0.0,-0.99138,1e-05,1.53681]
[1780049777323,38.75,73632.97,0.0,-0.99138,1e-05,1.53807]
[1780049782615,38.75,73633.68,0.0,-0.99137,1e-05,1.5391]
[1780049787647,38.75,73631.47,0.0,-0.99139,1e-05,1.53588]
[1780049792682,38.75,73631.05,0.0,-0.9914,1e-05,1.53403]
[1780049795702,38.75,73620.66,0.0,-0.9915,1e-05,1.51895]
[1780049797464,38.75,73614.61,0.0,-0.99155,1e-05,1.51023]
[1780049802751,38.75,73613.46,0.0,-0.99156,1e-05,1.50858]
[1780049807786,38.75,73615.21,0.0,-0.99155,1e-05,1.5111]
[1780049812822,38.75,73615.24,0.0,-0.99155,1e-05,1.51114]
[1780049817856,38.75,73615.2,0.0,-0.99155,1e-05,1.51108]
[1780049822892,38.75,73614.34,0.0,-0.99155,1e-05,1.50984]
[1780049827929,38.75,73614.44,0.0,-0.99155,1e-05,1.50999]
[1780049830948,38.75,73602.07,0.0,-0.99166,1e-05,1.49229]
[1780049832962,38.75,73595.51,0.0,-0.99172,1e-05,1.48297]
[1780049838004,38.75,73596.35,0.0,-0.99171,1e-05,1.48416]
[1780049843042,38.75,73595.76,0.0,-0.99172,1e-05,1.48332]
[1780049847071,38.75,73588.13,0.0,-0.99179,1e-05,1.47254]
[1780049852106,38.75,73588.1,0.0,-0.99179,1e-05,1.47129]
[1780049857141,38.75,73586.17,0.0,-0.99181,1e-05,1.46858]
[1780049862177,38.75,73586.38,0.0,-0.99181,1e-05,1.46887]
[1780049867963,38.75,73586.49,0.0,-0.99181,1e-05,1.46903]
[1780049873252,38.75,73586.11,0.0,-0.99181,1e-05,1.46849]
[1780049878289,38.75,73585.29,0.0,-0.99182,1e-05,1.46734]
[1780049882316,38.75,73577.53,0.0,-0.99189,1e-05,1.45647]
[1780049887350,38.75,73578.55,0.0,-0.99188,1e-05,1.4579]
[1780049892389,38.75,73581.97,0.0,-0.99185,1e-05,1.46268]
[1780049894419,38.75,73589.9,0.0,-0.99178,1e-05,1.47383]
[1780049897423,38.75,73595.39,0.0,-0.99173,1e-05,1.48159]
[1780049902458,38.75,73593.69,0.0,-0.99174,1e-05,1.47918]
[1780049905478,38.75,73599.78,0.0,-0.99169,1e-05,1.48781]
[1780049908499,38.75,73592.02,0.0,-0.99176,1e-05,1.47682]
[1780049913535,38.75,73596.73,0.0,-0.99172,1e-05,1.48227]
[1780049918570,38.75,73594.73,0.0,-0.99174,1e-05,1.47944]
[1780049923604,38.75,73589.78,0.0,-0.99179,1e-05,1.47246]
[1780049929647,38.75,73591.71,0.0,-0.99177,1e-05,1.47518]
[1780049934682,38.75,73589.01,0.0,-0.99179,1e-05,1.47137]
[1780049939716,38.75,73589.16,0.0,-0.99179,1e-05,1.47158]
[1780049944751,38.75,73588.3,0.0,-0.9918,1e-05,1.47037]
[1780049949786,38.75,73589.14,0.0,-0.99179,1e-05,1.47155]
[1780049955829,38.75,73589.09,0.0,-0.99179,1e-05,1.47148]
[1780049960863,38.75,73587.78,0.0,-0.9918,1e-05,1.46964]
[1780049965899,38.75,73588.21,0.0,-0.9918,1e-05,1.47024]
[1780049970934,38.75,73588.31,0.0,-0.9918,1e-05,1.47039]
[1780049975969,38.75,73587.78,0.0,-0.99181,1e-05,1.46844]
[1780049981003,38.75,73589.76,0.0,-0.99179,1e-05,1.47122]
[1780049986038,38.75,73593.02,0.0,-0.99176,1e-05,1.47582]
[1780049991073,38.75,73592.36,0.0,-0.99177,1e-05,1.47489]
[1780049996108,38.75,73592.46,0.0,-0.99177,1e-05,1.47503]
[1780049999132,38.75,73600.41,0.0,-0.9917,1e-05,1.48628]
[1780050004167,38.75,73602.1,0.0,-0.99168,1e-05,1.48868]
[1780050008195,38.75,73608.03,0.0,-0.99163,1e-05,1.49714]
[1780050009201,38.75,73617.19,0.0,-0.99155,1e-05,1.51027]
[1780050014236,38.75,73619.05,0.0,-0.99153,1e-05,1.51294]
[1780050019271,38.75,73620.84,0.0,-0.99151,1e-05,1.51552]
[1780050024305,38.75,73618.43,0.0,-0.99154,1e-05,1.51205]
[1780050029341,38.75,73618.79,0.0,-0.99153,1e-05,1.51257]
[1780050034375,38.75,73619.29,0.0,-0.99154,1e-05,1.51206]
[1780050040418,38.75,73618.77,0.0,-0.99154,1e-05,1.51131]
[1780050045452,38.75,73623.9,0.0,-0.99149,1e-05,1.51871]
[1780050046460,38.75,73618.27,0.0,-0.99154,1e-05,1.51059]
[1780050051496,38.75,73615.97,0.0,-0.99157,1e-05,1.50729]
[1780050056530,38.75,73615.73,0.0,-0.99157,1e-05,1.50694]
[1780050062573,38.75,73615.74,0.0,-0.99157,1e-05,1.50696]
[1780050069620,38.75,73612.31,0.0,-0.9916,1e-05,1.50204]
[1780050074655,38.75,73609.85,0.0,-0.99162,1e-05,1.49852]
[1780050080706,38.75,73609.22,0.0,-0.99163,1e-05,1.49762]
[1780050085733,38.75,73606.92,0.0,-0.99165,1e-05,1.49433]
[1780050089764,38.75,73600.46,0.0,-0.9917,1e-05,1.48514]
[1780050091778,38.75,73593.5,0.0,-0.99177,1e-05,1.47408]
[1780050096814,38.75,73594.05,0.0,-0.99177,1e-05,1.47486]
[1780050101849,38.75,73594.35,0.0,-0.99177,1e-05,1.47528]
[1780050107891,38.75,73594.88,0.0,-0.99176,1e-05,1.47603]
[1780050113933,38.75,73595.27,0.0,-0.99176,1e-05,1.47658]
[1780050119730,38.75,73595.46,0.0,-0.99176,1e-05,1.47685]
[1780050125027,38.75,73597.49,0.0,-0.99174,1e-05,1.47972]
[1780050132061,38.75,73599.87,0.0,-0.99172,1e-05,1.48309]
[1780050137096,38.75,73595.72,0.0,-0.99175,1e-05,1.47722]
[1780050142132,38.75,73600.01,0.0,-0.99171,1e-05,1.48329]
[1780050147167,38.75,73598.49,0.0,-0.99173,1e-05,1.48114]
[1780050152202,38.75,73599.33,0.0,-0.99173,1e-05,1.48112]
[1780050157237,38.75,73599.81,0.0,-0.99172,1e-05,1.4818]
[1780050162278,38.75,73602.68,0.0,-0.9917,1e-05,1.48587]
[1780050164288,38.75,73595.95,0.0,-0.99176,1e-05,1.47634]
[1780050169321,38.75,73592.58,0.0,-0.99179,1e-05,1.47158]
[1780050174356,38.75,73592.64,0.0,-0.99179,1e-05,1.47167]
[1780050179394,38.75,73595.02,0.0,-0.99177,1e-05,1.47502]
[1780050184427,38.75,73594.08,0.0,-0.99177,1e-05,1.4737]
[1780050189463,38.75,73590.86,0.0,-0.9918,1e-05,1.46916]
[1780050194499,38.75,73590.61,0.0,-0.9918,1e-05,1.46881]
[1780050200293,38.75,73590.31,0.0,-0.99181,1e-05,1.46839]
[1780050205577,38.75,73590.05,0.0,-0.99181,1e-05,1.46802]
[1780050210611,38.75,73589.71,0.0,-0.99181,1e-05,1.46754]
[1780050216652,38.75,73589.26,0.0,-0.99182,1e-05,1.46571]
[1780050222696,38.75,73588.91,0.0,-0.99183,1e-05,1.46522]
[1780050229745,38.75,73589.05,0.0,-0.99182,1e-05,1.46541]
[1780050234780,38.75,73594.05,0.0,-0.99178,1e-05,1.47245]
[1780050239815,38.75,73585.72,0.0,-0.99185,1e-05,1.46074]
[1780050240821,38.75,73579.84,0.0,-0.99191,1e-05,1.45253]
[1780050241829,38.75,73580.72,0.0,-0.9919,1e-05,1.45376]
[1780050246863,38.75,73579.92,0.0,-0.9919,1e-05,1.45264]
[1780050251902,38.75,73568.87,0.0,-0.992,1e-05,1.4373]
[1780050253914,38.75,73558.53,0.0,-0.99209,1e-05,1.42307]
[1780050254922,38.75,73552.31,0.0,-0.99214,1e-05,1.41456]
[1780050259961,38.75,73554.07,0.0,-0.99213,1e-05,1.41697]
[1780050264997,38.75,73556.87,0.0,-0.9921,1e-05,1.4208]
[1780050269027,38.75,73561.99,0.0,-0.99206,1e-05,1.42782]
[1780050272057,38.75,73571.47,0.0,-0.99198,1e-05,1.43971]
[1780050273064,38.75,73577.43,0.0,-0.99193,1e-05,1.44798]
[1780050275079,38.75,73578.37,0.0,-0.99192,1e-05,1.44929]
[1780050280114,38.75,73578.16,0.0,-0.99193,1e-05,1.449]
[1780050285147,38.75,73575.65,0.0,-0.99195,1e-05,1.44551]
[1780050290939,38.75,73583.02,0.0,-0.99188,1e-05,1.45577]
[1780050296225,38.75,73586.58,0.0,-0.99185,1e-05,1.46075]
[1780050301259,38.75,73588.6,0.0,-0.99184,1e-05,1.46358]
[1780050306294,38.75,73587.8,0.0,-0.99184,1e-05,1.46246]
[1780050311082,38.75,73581.94,0.0,-0.99189,1e-05,1.45426]
[1780050317372,38.75,73579.65,0.0,-0.99191,1e-05,1.45107]
[1780050323413,38.75,73579.48,0.0,-0.99192,1e-05,1.45083]
[1780050328449,38.75,73578.8,0.0,-0.99192,1e-05,1.44989]
[1780050334492,38.75,73578.14,0.0,-0.99193,1e-05,1.44778]
[1780050339526,38.75,73579.56,0.0,-0.99192,1e-05,1.44975]
[1780050344562,38.75,73581.68,0.0,-0.9919,1e-05,1.45271]
[1780050349597,38.75,73580.64,0.0,-0.99191,1e-05,1.45126]
[1780050354631,38.75,73580.05,0.0,-0.99192,1e-05,1.45043]
[1780050360674,38.75,73579.69,0.0,-0.99192,1e-05,1.44993]
[1780050366718,38.75,73579.43,0.0,-0.99192,1e-05,1.44957]
[1780050371751,38.75,73580.69,0.0,-0.99191,1e-05,1.45133]
[1780050373764,38.75,73587.41,0.0,-0.99185,1e-05,1.46071]
[1780050378799,38.75,73590.02,0.0,-0.99183,1e-05,1.46437]
[1780050382827,38.75,73584.17,0.0,-0.99188,1e-05,1.45618]
[1780050387863,38.75,73579.26,0.0,-0.99192,1e-05,1.44933]
[1780050392897,38.75,73577.03,0.0,-0.99195,1e-05,1.44504]
[1780050398939,38.75,73576.33,0.0,-0.99196,1e-05,1.44407]
[1780050406997,38.75,73574.96,0.0,-0.99197,1e-05,1.44217]
[1780050413037,38.75,73574.82,0.0,-0.99197,1e-05,1.44198]
[1780050420096,38.75,73573.19,0.0,-0.99198,1e-05,1.43972]
[1780050425125,38.75,73570.3,0.0,-0.99201,1e-05,1.43572]
[1780050432176,38.75,73571.54,0.0,-0.992,1e-05,1.43744]
[1780050438216,38.75,73571.94,0.0,-0.99199,1e-05,1.43799]
[1780050443253,38.75,73574.83,0.0,-0.99197,1e-05,1.44199]
[1780050449293,38.75,73574.47,0.0,-0.99197,1e-05,1.44149]
[1780050457350,38.75,73574.33,0.0,-0.99198,1e-05,1.44011]
[1780050467420,38.75,73574.75,0.0,-0.99198,1e-05,1.44069]
[1780050474473,38.75,73574.69,0.0,-0.99198,1e-05,1.44061]
[1780050475479,38.75,73569.65,0.0,-0.99202,1e-05,1.43364]
[1780050476485,38.75,73569.0,0.0,-0.99203,1e-05,1.43274]
[1780050482282,38.75,73566.7,0.0,-0.99204,1e-05,1.42958]
[1780050487563,38.75,73568.33,0.0,-0.99203,1e-05,1.43182]
[1780050493605,38.75,73566.59,0.0,-0.99205,1e-05,1.42942]
[1780050502423,38.75,73566.06,0.0,-0.99205,1e-05,1.4287]
[1780050507703,38.75,73562.93,0.0,-0.99208,1e-05,1.42439]
[1780050512737,38.75,73561.91,0.0,-0.99209,1e-05,1.42182]
[1780050517773,38.75,73562.19,0.0,-0.99209,1e-05,1.4222]
[1780050522815,38.75,73562.47,0.0,-0.99209,1e-05,1.42259]
[1780050527844,38.75,73562.24,0.0,-0.99209,1e-05,1.42227]
[1780050532879,38.75,73562.12,0.0,-0.99209,1e-05,1.42211]
[1780050538925,38.75,73562.29,0.0,-0.99209,1e-05,1.42234]
[1780050543957,38.75,73553.54,0.0,-0.99216,1e-05,1.41039]
[1780050548991,38.75,73551.34,0.0,-0.99218,1e-05,1.40739]
[1780050554027,38.75,73550.9,0.0,-0.99219,1e-05,1.40679]
[1780050559062,38.75,73550.86,0.0,-0.99219,1e-05,1.40674]
[1780050565104,38.75,73551.45,0.0,-0.99218,1e-05,1.40754]
[1780050570139,38.75,73549.04,0.0,-0.9922,1e-05,1.40427]
[1780050572154,38.75,73555.04,0.0,-0.99216,1e-05,1.41126]
[1780050573160,38.75,73560.8,0.0,-0.99211,1e-05,1.41912]
[1780050578196,38.75,73562.0,0.0,-0.9921,1e-05,1.42076]
[1780050583230,38.75,73566.51,0.0,-0.99206,1e-05,1.42695]
[1780050588266,38.75,73564.71,0.0,-0.99207,1e-05,1.42448]
[1780050593300,38.75,73564.72,0.0,-0.99207,1e-05,1.42449]
[1780050600352,38.75,73564.25,0.0,-0.99208,1e-05,1.42385]
[1780050605390,38.75,73561.51,0.0,-0.9921,1e-05,1.42009]
[1780050606396,38.75,73555.61,0.0,-0.99215,1e-05,1.41203]
[1780050607400,38.75,73553.74,0.0,-0.99217,1e-05,1.40949]
[1780050610420,38.75,73547.18,0.0,-0.99222,1e-05,1.40058]
[1780050615456,38.75,73546.28,0.0,-0.99223,1e-05,1.39937]
[1780050620490,38.75,73540.94,0.0,-0.99228,1e-05,1.39216]
[1780050621498,38.75,73539.27,0.0,-0.99229,1e-05,1.38991]
[1780050626533,38.75,73538.84,0.0,-0.99229,1e-05,1.38933]
[1780050631568,38.75,73541.12,0.0,-0.99228,1e-05,1.39124]
[1780050636603,38.75,73538.05,0.0,-0.99231,1e-05,1.38711]
[1780050640631,38.75,73529.95,0.0,-0.99237,1e-05,1.37627]
[1780050645667,38.75,73530.33,0.0,-0.99237,1e-05,1.37677]
[1780050650708,38.75,73531.59,0.0,-0.99236,1e-05,1.37846]
[1780050653485,38.75,73536.71,0.0,-0.99232,1e-05,1.38531]
[1780050658766,38.75,73536.25,0.0,-0.99232,1e-05,1.38469]
[1780050663800,38.75,73532.13,0.0,-0.99236,1e-05,1.37918]
[1780050669842,38.75,73532.56,0.0,-0.99235,1e-05,1.37975]
[1780050674877,38.75,73533.08,0.0,-0.99235,1e-05,1.38045]
[1780050679912,38.75,73533.29,0.0,-0.99235,1e-05,1.38073]
[1780050684947,38.75,73533.59,0.0,-0.99234,1e-05,1.38113]
[1780050689982,38.75,73533.91,0.0,-0.99234,1e-05,1.38156]
[1780050695024,38.75,73532.95,0.0,-0.99236,1e-05,1.37912]
[1780050700053,38.75,73530.83,0.0,-0.99237,1e-05,1.37629]
[1780050708109,38.75,73531.8,0.0,-0.99236,1e-05,1.37758]
[1780050711130,38.75,73538.4,0.0,-0.99231,1e-05,1.38642]
[1780050716165,38.75,73539.98,0.0,-0.9923,1e-05,1.38855]
[1780050721200,38.75,73539.68,0.0,-0.9923,1e-05,1.38814]
[1780050726235,38.75,73535.9,0.0,-0.99233,1e-05,1.38307]
[1780050733284,38.75,73533.87,0.0,-0.99235,1e-05,1.38035]
[1780050738323,38.75,73535.15,0.0,-0.99234,1e-05,1.38207]
[1780050743353,38.75,73532.61,0.0,-0.99236,1e-05,1.37867]
[1780050748389,38.75,73533.36,0.0,-0.99235,1e-05,1.37967]
[1780050753425,38.75,73535.96,0.0,-0.99234,1e-05,1.382]
[1780050758460,38.75,73536.28,0.0,-0.99233,1e-05,1.38242]
[1780050763494,38.75,73536.16,0.0,-0.99233,1e-05,1.38226]
[1780050769538,38.75,73535.63,0.0,-0.99234,1e-05,1.38155]
[1780050774574,38.75,73531.11,0.0,-0.99238,1e-05,1.37551]
[1780050779611,38.75,73534.73,0.0,-0.99235,1e-05,1.38035]
[1780050783638,38.75,73529.18,0.0,-0.99239,1e-05,1.37294]
[1780050784401,38.75,73524.14,0.0,-0.99243,1e-05,1.36624]
[1780050785652,38.75,73524.33,0.0,-0.99243,1e-05,1.36649]
[1780050790688,38.75,73524.01,0.0,-0.99244,1e-05,1.36607]
[1780050795723,38.75,73524.58,0.0,-0.99243,1e-05,1.36682]
[1780050800758,38.75,73526.17,0.0,-0.99242,1e-05,1.36893]
[1780050805793,38.75,73521.79,0.0,-0.99245,1e-05,1.36312]
[1780050810827,38.75,73520.58,0.0,-0.99246,1e-05,1.36152]
[1780050815864,38.75,73525.42,0.0,-0.99243,1e-05,1.36679]
[1780050820897,38.75,73525.38,0.0,-0.99243,1e-05,1.36674]
[1780050825934,38.75,73529.53,0.0,-0.9924,1e-05,1.37226]
[1780050830967,38.75,73530.33,0.0,-0.99239,1e-05,1.37332]
[1780050839024,38.75,73530.61,0.0,-0.99239,1e-05,1.3737]
[1780050844059,38.75,73531.35,0.0,-0.99238,1e-05,1.37468]
[1780050849093,38.75,73531.82,0.0,-0.99238,1e-05,1.37531]
[1780050854129,38.75,73532.53,0.0,-0.99237,1e-05,1.37626]
[1780050856142,38.75,73541.91,0.0,-0.99229,1e-05,1.38882]
[1780050858157,38.75,73547.73,0.0,-0.99224,1e-05,1.39667]
[1780050863199,38.75,73551.21,0.0,-0.99221,1e-05,1.40138]
[1780050868233,38.75,73550.95,0.0,-0.99222,1e-05,1.40103]
[1780050873269,38.75,73552.93,0.0,-0.99221,1e-05,1.40254]
[1780050878303,38.75,73557.38,0.0,-0.99217,1e-05,1.40859]
[1780050883338,38.75,73556.95,0.0,-0.99217,1e-05,1.408]
[1780050891394,38.75,73556.62,0.0,-0.99218,1e-05,1.40755]
[1780050899450,38.75,73555.94,0.0,-0.99218,1e-05,1.40663]
[1780050904486,38.75,73557.24,0.0,-0.99217,1e-05,1.4084]
[1780050909522,38.75,73553.97,0.0,-0.9922,1e-05,1.40395]
[1780050914555,38.75,73554.85,0.0,-0.99219,1e-05,1.40515]
[1780050919589,38.75,73553.61,0.0,-0.9922,1e-05,1.40347]
[1780050924626,38.75,73554.45,0.0,-0.99219,1e-05,1.40461]
[1780050929660,38.75,73555.37,0.0,-0.99219,1e-05,1.40586]
[1780050933690,38.75,73566.4,0.0,-0.9921,1e-05,1.41973]
[1780050934696,38.75,73575.48,0.0,-0.99202,1e-05,1.43221]
[1780050935702,38.75,73577.79,0.0,-0.992,1e-05,1.4354]
[1780050940738,38.75,73580.4,0.0,-0.99198,1e-05,1.43901]
[1780050944771,38.75,73586.32,0.0,-0.99193,1e-05,1.44723]
[1780050945776,38.75,73587.68,0.0,-0.99191,1e-05,1.44912]
[1780050948797,38.75,73595.73,0.0,-0.99184,1e-05,1.46037]
[1780050950811,38.75,73607.1,0.0,-0.99174,1e-05,1.47638]
[1780050951818,38.75,73608.7,0.0,-0.99173,1e-05,1.47864]
[1780050955612,38.75,73612.32,0.0,-0.9917,1e-05,1.48377]
[1780050960881,38.75,73614.75,0.0,-0.99168,1e-05,1.48723]
[1780050963902,38.75,73614.96,0.0,-0.99167,1e-05,1.48753]
[1780050965682,38.75,73611.79,0.0,-0.9917,1e-05,1.48302]
[1780050970951,38.75,73612.82,0.0,-0.99169,1e-05,1.48448]
[1780050975986,38.75,73614.97,0.0,-0.99167,1e-05,1.48754]
[1780050981027,38.75,73620.94,0.0,-0.99162,1e-05,1.49605]
[1780050986062,38.75,73622.01,0.0,-0.99161,1e-05,1.49758]
[1780050991100,38.75,73623.06,0.0,-0.99161,1e-05,1.49786]
[1780050996134,38.75,73632.3,0.0,-0.99152,1e-05,1.51113]
[1780051000159,38.75,73639.68,0.0,-0.99146,1e-05,1.5218]
[1780051001168,38.75,73645.98,0.0,-0.9914,1e-05,1.53096]
[1780051004192,38.75,73653.12,0.0,-0.99133,1e-05,1.54139]
[1780051009227,38.75,73647.83,0.0,-0.99138,1e-05,1.53366]
[1780051014261,38.75,73649.91,0.0,-0.99136,1e-05,1.53669]
[1780051019296,38.75,73650.49,0.0,-0.99136,1e-05,1.53754]
[1780051024332,38.75,73651.09,0.0,-0.99135,1e-05,1.53842]
[1780051029367,38.75,73650.4,0.0,-0.99136,1e-05,1.53741]
[1780051034403,38.75,73656.06,0.0,-0.99131,1e-05,1.5457]
[1780051035411,38.75,73662.06,0.0,-0.99125,1e-05,1.55453]
[1780051040445,38.75,73666.85,0.0,-0.99121,1e-05,1.56161]
[1780051042459,38.75,73673.01,0.0,-0.99115,1e-05,1.57075]
[1780051044473,38.75,73666.58,0.0,-0.99121,1e-05,1.56121]
[1780051045479,38.75,73660.72,0.0,-0.99126,1e-05,1.55255]
[1780051050515,38.75,73656.47,0.0,-0.9913,1e-05,1.5463]
[1780051055550,38.75,73657.99,0.0,-0.9913,1e-05,1.54728]
[1780051063606,38.75,73657.01,0.0,-0.9913,1e-05,1.54584]
[1780051068640,38.75,73656.05,0.0,-0.99131,1e-05,1.54444]
[1780051073676,38.75,73655.84,0.0,-0.99132,1e-05,1.54413]
[1780051078711,38.75,73652.96,0.0,-0.99134,1e-05,1.53991]
[1780051083745,38.75,73652.46,0.0,-0.99135,1e-05,1.53917]
[1780051084753,38.75,73645.0,0.0,-0.99142,1e-05,1.52829]
[1780051086766,38.75,73637.65,0.0,-0.99148,1e-05,1.51763]
[1780051091801,38.75,73636.94,0.0,-0.99149,1e-05,1.5166]
[1780051096838,38.75,73636.78,0.0,-0.99149,1e-05,1.51637]
[1780051101872,38.75,73636.76,0.0,-0.99149,1e-05,1.51634]
[1780051106909,38.75,73635.43,0.0,-0.9915,1e-05,1.51442]
[1780051111943,38.75,73635.88,0.0,-0.99151,1e-05,1.51383]
[1780051116982,38.75,73636.18,0.0,-0.9915,1e-05,1.51427]
[1780051122014,38.75,73636.14,0.0,-0.9915,1e-05,1.51421]
[1780051130070,38.75,73639.17,0.0,-0.99148,1e-05,1.51859]
[1780051135106,38.75,73638.85,0.0,-0.99148,1e-05,1.51813]
[1780051140141,38.75,73635.54,0.0,-0.99151,1e-05,1.51334]
[1780051145178,38.75,73630.68,0.0,-0.99155,1e-05,1.50634]
[1780051150213,38.75,73635.53,0.0,-0.99151,1e-05,1.51333]
[1780051155249,38.75,73634.2,0.0,-0.99152,1e-05,1.51141]
[1780051160283,38.75,73633.23,0.0,-0.99153,1e-05,1.51001]
[1780051165319,38.75,73632.63,0.0,-0.99153,1e-05,1.50915]
[1780051170353,38.75,73634.77,0.0,-0.99152,1e-05,1.51223]
[1780051175389,38.75,73633.31,0.0,-0.99154,1e-05,1.5089]
[1780051180424,38.75,73629.84,0.0,-0.99157,1e-05,1.50391]
[1780051182438,38.75,73624.18,0.0,-0.99162,1e-05,1.4958]
[1780051187473,38.75,73624.98,0.0,-0.99161,1e-05,1.49694]
[1780051192508,38.75,73624.79,0.0,-0.99161,1e-05,1.49667]
[1780051197544,38.75,73626.27,0.0,-0.9916,1e-05,1.49879]
[1780051202581,38.75,73625.84,0.0,-0.9916,1e-05,1.49817]
[1780051203584,38.75,73618.32,0.0,-0.99167,1e-05,1.48744]
[1780051208619,38.75,73613.89,0.0,-0.99171,1e-05,1.48114]
[1780051213654,38.75,73613.71,0.0,-0.99171,1e-05,1.48089]
[1780051218689,38.75,73616.14,0.0,-0.99169,1e-05,1.48434]
[1780051223726,38.75,73613.62,0.0,-0.99171,1e-05,1.48076]
[1780051228760,38.75,73614.68,0.0,-0.9917,1e-05,1.48226]
[1780051233796,38.75,73601.72,0.0,-0.99182,1e-05,1.46276]
[1780051237824,38.75,73594.37,0.0,-0.99189,1e-05,1.45247]
[1780051242857,38.75,73596.9,0.0,-0.99187,1e-05,1.456]
[1780051253936,38.75,73596.57,0.0,-0.99187,1e-05,1.45554]
[1780051258971,38.75,73596.09,0.0,-0.99187,1e-05,1.45487]
[1780051264021,38.75,73590.4,0.0,-0.99192,1e-05,1.44693]
[1780051265021,38.75,73579.08,0.0,-0.99202,1e-05,1.43125]
[1780051266024,38.75,73572.03,0.0,-0.99208,1e-05,1.42155]
[1780051271066,38.75,73571.22,0.0,-0.99209,1e-05,1.42044]
[1780051276097,38.75,73572.21,0.0,-0.99208,1e-05,1.4218]
[1780051281131,38.75,73572.79,0.0,-0.99208,1e-05,1.42259]
[1780051286166,38.75,73572.42,0.0,-0.99208,1e-05,1.42209]
[1780051291200,38.75,73572.88,0.0,-0.99208,1e-05,1.42154]
[1780051296235,38.75,73573.28,0.0,-0.99208,1e-05,1.42209]
[1780051301270,38.75,73576.38,0.0,-0.99205,1e-05,1.42634]
[1780051306305,38.75,73577.28,0.0,-0.99204,1e-05,1.42758]
[1780051309327,38.75,73571.76,0.0,-0.99209,1e-05,1.42]
[1780051314362,38.75,73570.16,0.0,-0.9921,1e-05,1.41781]
[1780051319397,38.75,73573.28,0.0,-0.99208,1e-05,1.42209]
[1780051324431,38.75,73574.63,0.0,-0.99207,1e-05,1.42394]
[1780051329466,38.75,73575.63,0.0,-0.99206,1e-05,1.42531]
[1780051334502,38.75,73573.76,0.0,-0.99207,1e-05,1.42274]
[1780051339537,38.75,73576.6,0.0,-0.99205,1e-05,1.42665]
[1780051342557,38.75,73571.33,0.0,-0.99209,1e-05,1.41941]
[1780051347592,38.75,73572.84,0.0,-0.99208,1e-05,1.42148]
[1780051352628,38.75,73571.12,0.0,-0.9921,1e-05,1.41795]
[1780051357662,38.75,73572.27,0.0,-0.99209,1e-05,1.41952]
[1780051362698,38.75,73572.17,0.0,-0.99209,1e-05,1.41938]
[1780051368740,38.75,73571.48,0.0,-0.9921,1e-05,1.41844]
[1780051369748,38.75,73557.27,0.0,-0.99222,1e-05,1.39909]
[1780051371761,38.75,73553.24,0.0,-0.99225,1e-05,1.39364]
[1780051376796,38.75,73554.54,0.0,-0.99224,1e-05,1.39539]
[1780051381832,38.75,73560.23,0.0,-0.9922,1e-05,1.4031]
[1780051383845,38.75,73565.22,0.0,-0.99215,1e-05,1.40989]
[1780051387874,38.75,73576.63,0.0,-0.99206,1e-05,1.42551]
[1780051392911,38.75,73578.14,0.0,-0.99204,1e-05,1.42758]
[1780051397948,38.75,73579.29,0.0,-0.99203,1e-05,1.42917]
[1780051402982,38.75,73578.13,0.0,-0.99204,1e-05,1.42757]
[1780051408018,38.75,73569.13,0.0,-0.99212,1e-05,1.41522]
[1780051413058,38.75,73565.94,0.0,-0.99215,1e-05,1.40969]
[1780051418092,38.75,73570.61,0.0,-0.99211,1e-05,1.41607]
[1780051420106,38.75,73575.69,0.0,-0.99207,1e-05,1.42303]
[1780051425140,38.75,73578.25,0.0,-0.99205,1e-05,1.42655]
[1780051430177,38.75,73578.14,0.0,-0.99205,1e-05,1.4264]
[1780051435212,38.75,73577.84,0.0,-0.99205,1e-05,1.42599]
[1780051440246,38.75,73577.78,0.0,-0.99205,1e-05,1.4259]
[1780051442261,38.75,73568.31,0.0,-0.99213,1e-05,1.41293]
[1780051443270,38.75,73568.38,0.0,-0.99213,1e-05,1.41302]
[1780051448301,38.75,73566.59,0.0,-0.99215,1e-05,1.41058]
[1780051454346,38.75,73569.03,0.0,-0.99213,1e-05,1.41391]
[1780051459379,38.75,73570.14,0.0,-0.99212,1e-05,1.41543]
[1780051464413,38.75,73570.89,0.0,-0.99211,1e-05,1.41645]
[1780051467435,38.75,73565.27,0.0,-0.99216,1e-05,1.40878]
[1780051472469,38.75,73565.55,0.0,-0.99216,1e-05,1.40799]
[1780051477506,38.75,73566.3,0.0,-0.99216,1e-05,1.40901]
[1780051482539,38.75,73568.05,0.0,-0.99214,1e-05,1.4114]
[1780051487574,38.75,73559.37,0.0,-0.99222,1e-05,1.3996]
[1780051489400,38.75,73552.47,0.0,-0.99227,1e-05,1.39027]
[1780051494624,38.75,73552.52,0.0,-0.99227,1e-05,1.39034]
[1780051499664,38.75,73548.6,0.0,-0.99231,1e-05,1.38507]
[1780051501676,38.75,73541.4,0.0,-0.99237,1e-05,1.37542]
[1780051502683,38.75,73538.67,0.0,-0.99239,1e-05,1.37178]
[1780051504698,38.75,73526.63,0.0,-0.99249,1e-05,1.35581]
[1780051509731,38.75,73523.98,0.0,-0.99251,1e-05,1.35232]
[1780051514767,38.75,73524.13,0.0,-0.99251,1e-05,1.35252]
[1780051519806,38.75,73526.52,0.0,-0.99249,1e-05,1.35567]
[1780051524836,38.75,73529.58,0.0,-0.99246,1e-05,1.35971]
[1780051529874,38.75,73533.21,0.0,-0.99243,1e-05,1.36452]
[1780051534910,38.75,73535.23,0.0,-0.99242,1e-05,1.36606]
[1780051539942,38.75,73536.12,0.0,-0.99242,1e-05,1.36724]
[1780051544977,38.75,73534.25,0.0,-0.99243,1e-05,1.36475]
[1780051547998,38.75,73539.09,0.0,-0.99239,1e-05,1.37119]
[1780051553033,38.75,73535.62,0.0,-0.99242,1e-05,1.36657]
[1780051560084,38.75,73535.31,0.0,-0.99242,1e-05,1.36616]
[1780051565118,38.75,73534.74,0.0,-0.99243,1e-05,1.3654]
[1780051570153,38.75,73533.74,0.0,-0.99244,1e-05,1.36408]
[1780051575188,38.75,73535.14,0.0,-0.99242,1e-05,1.36594]
[1780051580223,38.75,73536.56,0.0,-0.99241,1e-05,1.36782]
[1780051585257,38.75,73537.23,0.0,-0.99241,1e-05,1.36871]
[1780051590293,38.75,73539.51,0.0,-0.99239,1e-05,1.37175]
[1780051592305,38.75,73545.4,0.0,-0.99235,1e-05,1.37846]
[1780051597342,38.75,73547.27,0.0,-0.99233,1e-05,1.38097]
[1780051602377,38.75,73549.91,0.0,-0.99231,1e-05,1.38451]
[1780051607412,38.75,73549.61,0.0,-0.99231,1e-05,1.38411]
[1780051612447,38.75,73541.73,0.0,-0.99238,1e-05,1.37356]
[1780051614460,38.75,73539.2,0.0,-0.9924,1e-05,1.37019]
[1780051619497,38.75,73540.79,0.0,-0.99238,1e-05,1.3723]
[1780051624530,38.75,73541.51,0.0,-0.99238,1e-05,1.37326]
[1780051629566,38.75,73541.55,0.0,-0.99238,1e-05,1.37332]
[1780051634601,38.75,73542.29,0.0,-0.99237,1e-05,1.37431]
[1780051640487,38.75,73547.68,0.0,-0.99233,1e-05,1.38152]
[1780051645678,38.75,73548.34,0.0,-0.99232,1e-05,1.3824]
[1780051650713,38.75,73547.8,0.0,-0.99233,1e-05,1.38168]
[1780051655750,38.75,73547.3,0.0,-0.99234,1e-05,1.37985]
[1780051661790,38.75,73546.86,0.0,-0.99234,1e-05,1.37926]
[1780051666826,38.75,73549.06,0.0,-0.99232,1e-05,1.38221]
[1780051668840,38.75,73542.45,0.0,-0.99238,1e-05,1.37337]
[1780051673873,38.75,73544.0,0.0,-0.99236,1e-05,1.37544]
[1780051678909,38.75,73543.82,0.0,-0.99236,1e-05,1.37519]
[1780051683945,38.75,73540.65,0.0,-0.99239,1e-05,1.37097]
[1780051688978,38.75,73543.76,0.0,-0.99236,1e-05,1.37511]
[1780051694016,38.75,73543.57,0.0,-0.99237,1e-05,1.37486]
[1780051699049,38.75,73542.6,0.0,-0.99237,1e-05,1.37357]
[1780051704084,38.75,73544.27,0.0,-0.99236,1e-05,1.3758]
[1780051709121,38.75,73544.71,0.0,-0.99236,1e-05,1.37638]
[1780051714154,38.75,73540.5,0.0,-0.9924,1e-05,1.36961]
[1780051718182,38.75,73535.06,0.0,-0.99244,1e-05,1.36239]
[1780051724223,38.75,73535.4,0.0,-0.99244,1e-05,1.36284]
[1780051729259,38.75,73535.53,0.0,-0.99244,1e-05,1.36301]
[1780051734293,38.75,73535.98,0.0,-0.99244,1e-05,1.36361]
[1780051739328,38.75,73535.07,0.0,-0.99244,1e-05,1.3624]
[1780051744363,38.75,73534.54,0.0,-0.99245,1e-05,1.3617]
[1780051749398,38.75,73532.77,0.0,-0.99246,1e-05,1.35935]
[1780051754434,38.75,73536.33,0.0,-0.99243,1e-05,1.36407]
[1780051759469,38.75,73537.23,0.0,-0.99243,1e-05,1.36527]
[1780051764504,38.75,73537.32,0.0,-0.99242,1e-05,1.36539]
[1780051769538,38.75,73537.01,0.0,-0.99243,1e-05,1.36497]
[1780051772559,38.75,73546.85,0.0,-0.99235,1e-05,1.37694]
[1780051773567,38.75,73553.38,0.0,-0.9923,1e-05,1.38569]
[1780051774574,38.75,73552.3,0.0,-0.99231,1e-05,1.38424]
[1780051778625,38.75,73557.83,0.0,-0.99226,1e-05,1.39168]
[1780051780618,38.75,73565.13,0.0,-0.9922,1e-05,1.40156]
[1780051782631,38.75,73565.57,0.0,-0.99219,1e-05,1.40216]
[1780051787668,38.75,73568.03,0.0,-0.99217,1e-05,1.4055]
[1780051789683,38.75,73573.03,0.0,-0.99213,1e-05,1.41231]
[1780051794717,38.75,73572.33,0.0,-0.99214,1e-05,1.41136]
[1780051801617,38.75,73571.83,0.0,-0.99214,1e-05,1.41068]
[1780051806804,38.75,73570.18,0.0,-0.99216,1e-05,1.40843]
[1780051811838,38.75,73570.08,0.0,-0.99216,1e-05,1.40829]
[1780051816875,38.75,73570.6,0.0,-0.99215,1e-05,1.409]
[1780051821911,38.75,73575.12,0.0,-0.99211,1e-05,1.41517]
[1780051823923,38.75,73578.15,0.0,-0.99209,1e-05,1.41932]
[1780051828958,38.75,73580.12,0.0,-0.99207,1e-05,1.42202]
[1780051833994,38.75,73580.12,0.0,-0.99208,1e-05,1.42084]
[1780051839030,38.75,73581.8,0.0,-0.99206,1e-05,1.42315]
[1780051844066,38.75,73581.65,0.0,-0.99206,1e-05,1.42294]
[1780051849100,38.75,73578.36,0.0,-0.99209,1e-05,1.41843]
[1780051854135,38.75,73580.03,0.0,-0.99208,1e-05,1.42072]
[1780051859170,38.75,73579.84,0.0,-0.99208,1e-05,1.42046]
[1780051864207,38.75,73579.57,0.0,-0.99208,1e-05,1.42009]
[1780051872115,38.75,73579.55,0.0,-0.99208,1e-05,1.42006]
[1780051880325,38.75,73579.45,0.0,-0.99208,1e-05,1.41992]
[1780051885355,38.75,73579.87,0.0,-0.99208,1e-05,1.4205]
[1780051890390,38.75,73579.78,0.0,-0.99208,1e-05,1.42037]
[1780051893412,38.75,73572.46,0.0,-0.99215,1e-05,1.40918]
[1780051898446,38.75,73569.98,0.0,-0.99217,1e-05,1.40581]
[1780051906503,38.75,73573.32,0.0,-0.99214,1e-05,1.41036]
[1780051912396,38.75,73574.12,0.0,-0.99213,1e-05,1.41145]
[1780051918587,38.75,73575.33,0.0,-0.99212,1e-05,1.4131]
[1780051924629,38.75,73574.74,0.0,-0.99213,1e-05,1.4123]
[1780051930671,38.75,73575.36,0.0,-0.99212,1e-05,1.41314]
[1780051936714,38.75,73575.57,0.0,-0.99212,1e-05,1.41343]
[1780051942755,38.75,73576.13,0.0,-0.99212,1e-05,1.4142]
[1780051947801,38.75,73581.33,0.0,-0.99207,1e-05,1.42132]
[1780051949814,38.75,73583.61,0.0,-0.99205,1e-05,1.42445]
[1780051954849,38.75,73582.17,0.0,-0.99207,1e-05,1.42129]
[1780051961899,38.75,73579.07,0.0,-0.9921,1e-05,1.41704]
[1780051966933,38.75,73579.83,0.0,-0.99209,1e-05,1.41808]
[1780051970964,38.75,73573.31,0.0,-0.99215,1e-05,1.40917]
[1780051972821,38.75,73573.32,0.0,-0.99215,1e-05,1.40918]
[1780051978012,38.75,73575.13,0.0,-0.99213,1e-05,1.41165]
[1780051983048,38.75,73574.98,0.0,-0.99213,1e-05,1.41145]
[1780051989089,38.75,73575.52,0.0,-0.99213,1e-05,1.41218]
[1780051998152,38.75,73575.61,0.0,-0.99213,1e-05,1.41231]
[1780052003188,38.75,73574.8,0.0,-0.99214,1e-05,1.4112]
[1780052007217,38.75,73579.82,0.0,-0.99209,1e-05,1.41807]
[1780052012252,38.75,73582.87,0.0,-0.99207,1e-05,1.42107]
[1780052017286,38.75,73586.42,0.0,-0.99204,1e-05,1.42595]
[1780052022321,38.75,73589.59,0.0,-0.99201,1e-05,1.43032]
[1780052027360,38.75,73588.38,0.0,-0.99203,1e-05,1.42865]
[1780052032392,38.75,73589.32,0.0,-0.99202,1e-05,1.42995]
[1780052037427,38.75,73589.91,0.0,-0.99201,1e-05,1.43076]
[1780052042462,38.75,73589.03,0.0,-0.99202,1e-05,1.42955]
[1780052047497,38.75,73587.33,0.0,-0.99203,1e-05,1.4272]
[1780052052531,38.75,73586.41,0.0,-0.99204,1e-05,1.42594]
[1780052057566,38.75,73586.19,0.0,-0.99204,1e-05,1.42563]
[1780052063460,38.75,73586.38,0.0,-0.99204,1e-05,1.42589]
[1780052068643,38.75,73587.19,0.0,-0.99204,1e-05,1.42701]
[1780052073678,38.75,73589.47,0.0,-0.99202,1e-05,1.42897]
[1780052078714,38.75,73590.23,0.0,-0.99202,1e-05,1.43001]
[1780052083749,38.75,73591.49,0.0,-0.992,1e-05,1.43175]
[1780052088784,38.75,73587.22,0.0,-0.99204,1e-05,1.42586]
[1780052094826,38.75,73584.1,0.0,-0.99207,1e-05,1.42157]
[1780052099862,38.75,73585.38,0.0,-0.99206,1e-05,1.42333]
[1780052104897,38.75,73582.1,0.0,-0.99209,1e-05,1.41883]
[1780052109932,38.75,73581.96,0.0,-0.99209,1e-05,1.41864]
[1780052115976,38.75,73582.63,0.0,-0.99208,1e-05,1.41956]
[1780052117991,38.75,73589.45,0.0,-0.99202,1e-05,1.42894]
[1780052120015,38.75,73593.78,0.0,-0.99198,1e-05,1.43492]
[1780052125039,38.75,73594.49,0.0,-0.99198,1e-05,1.4359]
[1780052130074,38.75,73594.7,0.0,-0.99198,1e-05,1.43619]
[1780052135111,38.75,73595.2,0.0,-0.99198,1e-05,1.43569]
[1780052140143,38.75,73597.36,0.0,-0.99196,1e-05,1.43869]
[1780052145178,38.75,73599.49,0.0,-0.99194,1e-05,1.44164]
[1780052151282,38.75,73599.75,0.0,-0.99194,1e-05,1.44201]
[1780052154112,38.75,73619.5,0.0,-0.99177,1e-05,1.46967]
[1780052159305,38.75,73616.69,0.0,-0.99179,1e-05,1.4657]
[1780052162308,38.75,73611.48,0.0,-0.99184,1e-05,1.45838]
[1780052163314,38.75,73606.46,0.0,-0.99188,1e-05,1.45136]
[1780052164180,38.75,73606.27,0.0,-0.99188,1e-05,1.45109]
[1780052169356,38.75,73609.17,0.0,-0.99186,1e-05,1.45515]
[1780052174392,38.75,73608.38,0.0,-0.99186,1e-05,1.45404]
[1780052179425,38.75,73610.03,0.0,-0.99185,1e-05,1.45635]
[1780052184460,38.75,73609.28,0.0,-0.99186,1e-05,1.4553]
[1780052189496,38.75,73611.43,0.0,-0.99184,1e-05,1.45831]
[1780052194531,38.75,73612.06,0.0,-0.99184,1e-05,1.45799]
[1780052199569,38.75,73616.55,0.0,-0.9918,1e-05,1.4643]
[1780052204604,38.75,73619.12,0.0,-0.99178,1e-05,1.46792]
[1780052209637,38.75,73618.86,0.0,-0.99178,1e-05,1.46755]
[1780052214670,38.75,73618.6,0.0,-0.99178,1e-05,1.46719]
[1780052219706,38.75,73617.58,0.0,-0.99179,1e-05,1.46575]
[1780052221726,38.75,73610.92,0.0,-0.99185,1e-05,1.45639]
[1780052222731,38.75,73603.91,0.0,-0.99191,1e-05,1.4466]
[1780052227766,38.75,73605.47,0.0,-0.9919,1e-05,1.44877]
[1780052231793,38.75,73616.06,0.0,-0.9918,1e-05,1.46361]
[1780052236828,38.75,73618.89,0.0,-0.99178,1e-05,1.46759]
[1780052242871,38.75,73621.61,0.0,-0.99175,1e-05,1.47143]
[1780052247907,38.75,73620.7,0.0,-0.99176,1e-05,1.47015]
[1780052252941,38.75,73623.59,0.0,-0.99174,1e-05,1.47302]
[1780052257978,38.75,73621.96,0.0,-0.99176,1e-05,1.47071]
[1780052259991,38.75,73611.39,0.0,-0.99185,1e-05,1.45585]
[1780052265026,38.75,73610.39,0.0,-0.99186,1e-05,1.45445]
[1780052271068,38.75,73610.66,0.0,-0.99186,1e-05,1.45482]
[1780052276103,38.75,73611.59,0.0,-0.99185,1e-05,1.45613]
[1780052282164,38.75,73611.07,0.0,-0.99185,1e-05,1.4554]
[1780052287185,38.75,73610.22,0.0,-0.99186,1e-05,1.45421]
[1780052292215,38.75,73611.81,0.0,-0.99185,1e-05,1.45643]
[1780052297252,38.75,73613.91,0.0,-0.99183,1e-05,1.45938]
[1780052302285,38.75,73613.89,0.0,-0.99183,1e-05,1.45935]
[1780052308327,38.75,73614.26,0.0,-0.99183,1e-05,1.45987]
[1780052315235,38.75,73615.18,0.0,-0.99182,1e-05,1.45996]
[1780052325305,38.75,73610.45,0.0,-0.99187,1e-05,1.45333]
[1780052327462,38.75,73604.52,0.0,-0.99192,1e-05,1.44505]
[1780052330485,38.75,73598.02,0.0,-0.99197,1e-05,1.43602]
[1780052333506,38.75,73592.93,0.0,-0.99202,1e-05,1.42899]
[1780052334513,38.75,73591.94,0.0,-0.99203,1e-05,1.42762]
[1780052339548,38.75,73593.09,0.0,-0.99202,1e-05,1.42921]
[1780052344583,38.75,73591.1,0.0,-0.99203,1e-05,1.42646]
[1780052349618,38.75,73593.1,0.0,-0.99202,1e-05,1.42922]
[1780052354654,38.75,73592.94,0.0,-0.99202,1e-05,1.429]
[1780052359688,38.75,73594.48,0.0,-0.992,1e-05,1.43113]
[1780052364723,38.75,73594.49,0.0,-0.992,1e-05,1.43114]
[1780052369757,38.75,73594.88,0.0,-0.992,1e-05,1.43168]
[1780052374794,38.75,73595.31,0.0,-0.992,1e-05,1.43108]
[1780052379828,38.75,73596.69,0.0,-0.99199,1e-05,1.43299]
[1780052384865,38.75,73594.46,0.0,-0.99201,1e-05,1.42991]
[1780052389901,38.75,73586.85,0.0,-0.99208,1e-05,1.41943]
[1780052390910,38.75,73581.64,0.0,-0.99212,1e-05,1.4123]
[1780052394934,38.75,73576.45,0.0,-0.99217,1e-05,1.40522]
[1780052398962,38.75,73567.64,0.0,-0.99224,1e-05,1.39327]
[1780052404000,38.75,73563.33,0.0,-0.99228,1e-05,1.38745]
[1780052407030,38.75,73555.52,0.0,-0.99234,1e-05,1.37697]
[1780052408030,38.75,73561.5,0.0,-0.99229,1e-05,1.38499]
[1780052413075,38.75,73560.99,0.0,-0.9923,1e-05,1.38431]
[1780052415081,38.75,73551.57,0.0,-0.99237,1e-05,1.37169]
[1780052417093,38.75,73543.5,0.0,-0.99244,1e-05,1.36095]
[1780052422127,38.75,73538.78,0.0,-0.99248,1e-05,1.35471]
[1780052427163,38.75,73537.92,0.0,-0.99249,1e-05,1.35357]
[1780052432198,38.75,73537.96,0.0,-0.99249,1e-05,1.35248]
[1780052434212,38.75,73528.24,0.0,-0.99257,1e-05,1.33971]
[1780052439247,38.75,73531.25,0.0,-0.99255,1e-05,1.34366]
[1780052443275,38.75,73538.85,0.0,-0.99249,1e-05,1.35366]
[1780052449317,38.75,73543.41,0.0,-0.99245,1e-05,1.35969]
[1780052454352,38.75,73548.67,0.0,-0.99241,1e-05,1.36667]
[1780052455361,38.75,73552.82,0.0,-0.99237,1e-05,1.3722]
[1780052457378,38.75,73553.66,0.0,-0.99236,1e-05,1.37332]
[1780052462417,38.75,73548.51,0.0,-0.99241,1e-05,1.36646]
[1780052467446,38.75,73550.31,0.0,-0.99239,1e-05,1.36885]
[1780052472480,38.75,73550.19,0.0,-0.99239,1e-05,1.36869]
[1780052481544,38.75,73552.17,0.0,-0.99238,1e-05,1.37133]
[1780052483558,38.75,73544.37,0.0,-0.99244,1e-05,1.36096]
[1780052484566,38.75,73544.21,0.0,-0.99244,1e-05,1.36075]
[1780052492624,38.75,73542.87,0.0,-0.99246,1e-05,1.35783]
[1780052497661,38.75,73541.99,0.0,-0.99247,1e-05,1.35666]
[1780052503703,38.75,73541.93,0.0,-0.99247,1e-05,1.35658]
[1780052508738,38.75,73542.34,0.0,-0.99246,1e-05,1.35712]
[1780052513772,38.75,73547.08,0.0,-0.99242,1e-05,1.36341]
[1780052515787,38.75,73550.18,0.0,-0.9924,1e-05,1.36753]
[1780052520822,38.75,73549.84,0.0,-0.9924,1e-05,1.36708]
[1780052523843,38.75,73555.71,0.0,-0.99235,1e-05,1.37491]
[1780052528877,38.75,73555.1,0.0,-0.99236,1e-05,1.37409]
[1780052536799,38.75,73553.91,0.0,-0.99237,1e-05,1.3725]
[1780052541974,38.75,73553.88,0.0,-0.99237,1e-05,1.37246]
[1780052547009,38.75,73554.88,0.0,-0.99236,1e-05,1.3738]
[1780052552047,38.75,73555.3,0.0,-0.99236,1e-05,1.3732]
[1780052557080,38.75,73555.99,0.0,-0.99236,1e-05,1.37412]
[1780052562115,38.75,73555.25,0.0,-0.99236,1e-05,1.37314]
[1780052568157,38.75,73551.38,0.0,-0.9924,1e-05,1.36797]
[1780052574198,38.75,73551.5,0.0,-0.99239,1e-05,1.36813]
[1780052579235,38.75,73559.97,0.0,-0.99232,1e-05,1.37945]
[1780052584275,38.75,73561.12,0.0,-0.99231,1e-05,1.381]
[1780052589307,38.75,73563.32,0.0,-0.9923,1e-05,1.38395]
[1780052594341,38.75,73562.93,0.0,-0.9923,1e-05,1.38343]
[1780052599377,38.75,73561.17,0.0,-0.99231,1e-05,1.38106]
[1780052604411,38.75,73561.27,0.0,-0.99231,1e-05,1.3812]
[1780052609447,38.75,73561.15,0.0,-0.99231,1e-05,1.38104]
[1780052615491,38.75,73566.6,0.0,-0.99227,1e-05,1.3872]
[1780052620524,38.75,73568.59,0.0,-0.99226,1e-05,1.38988]
[1780052625559,38.75,73567.05,0.0,-0.99227,1e-05,1.38781]
[1780052630594,38.75,73568.02,0.0,-0.99226,1e-05,1.38912]
[1780052635628,38.75,73568.05,0.0,-0.99226,1e-05,1.38916]
[1780052640682,38.75,73568.02,0.0,-0.99226,1e-05,1.38912]
[1780052644710,38.75,73573.69,0.0,-0.99221,1e-05,1.39678]
[1780052647579,38.75,73578.87,0.0,-0.99217,1e-05,1.40381]
[1780052651760,38.75,73582.8,0.0,-0.99214,1e-05,1.40917]
[1780052655789,38.75,73576.34,0.0,-0.99219,1e-05,1.40037]
[1780052657648,38.75,73564.39,0.0,-0.99229,1e-05,1.38423]
[1780052658814,38.75,73564.69,0.0,-0.99229,1e-05,1.38463]
[1780052663848,38.75,73566.16,0.0,-0.99228,1e-05,1.38661]
[1780052668882,38.75,73566.92,0.0,-0.99227,1e-05,1.38763]
[1780052673919,38.75,73567.54,0.0,-0.99227,1e-05,1.3873]
[1780052678952,38.75,73568.38,0.0,-0.99227,1e-05,1.38843]
[1780052683987,38.75,73567.32,0.0,-0.99227,1e-05,1.38701]
[1780052689022,38.75,73566.12,0.0,-0.99228,1e-05,1.38539]
[1780052695066,38.75,73566.55,0.0,-0.99228,1e-05,1.38597]
[1780052700105,38.75,73568.97,0.0,-0.99226,1e-05,1.38923]
[1780052705137,38.75,73565.63,0.0,-0.99229,1e-05,1.38473]
[1780052710172,38.75,73568.68,0.0,-0.99226,1e-05,1.38884]
[1780052712185,38.75,73576.05,0.0,-0.9922,1e-05,1.39881]
[1780052715206,38.75,73583.93,0.0,-0.99213,1e-05,1.40953]
[1780052720244,38.75,73588.07,0.0,-0.9921,1e-05,1.41519]
[1780052725277,38.75,73586.3,0.0,-0.99211,1e-05,1.41277]
[1780052730312,38.75,73587.81,0.0,-0.9921,1e-05,1.41484]
[1780052735349,38.75,73588.28,0.0,-0.9921,1e-05,1.4143]
[1780052740387,38.75,73589.93,0.0,-0.99209,1e-05,1.41656]
[1780052742400,38.75,73596.61,0.0,-0.99203,1e-05,1.42574]
[1780052747435,38.75,73595.59,0.0,-0.99204,1e-05,1.42433]
[1780052751462,38.75,73602.01,0.0,-0.99198,1e-05,1.4332]
[1780052756497,38.75,73603.44,0.0,-0.99197,1e-05,1.43518]
[1780052761534,38.75,73602.82,0.0,-0.99198,1e-05,1.43432]
[1780052766567,38.75,73598.19,0.0,-0.99202,1e-05,1.42792]
[1780052771602,38.75,73599.02,0.0,-0.99201,1e-05,1.42906]
[1780052776638,38.75,73598.12,0.0,-0.99202,1e-05,1.42782]
[1780052783687,38.75,73597.15,0.0,-0.99203,1e-05,1.42648]
[1780052789730,38.75,73596.66,0.0,-0.99203,1e-05,1.42581]
[1780052794765,38.75,73596.32,0.0,-0.99204,1e-05,1.42415]
[1780052799800,38.75,73595.29,0.0,-0.99205,1e-05,1.42273]
[1780052804836,38.75,73594.98,0.0,-0.99205,1e-05,1.42231]
[1780052814905,38.75,73594.78,0.0,-0.99205,1e-05,1.42203]
[1780052819940,38.75,73593.94,0.0,-0.99206,1e-05,1.42088]
[1780052824977,38.75,73593.97,0.0,-0.99206,1e-05,1.42092]
[1780052831021,38.75,73593.73,0.0,-0.99206,1e-05,1.42059]
[1780052834044,38.75,73578.8,0.0,-0.99219,1e-05,1.40019]
[1780052835053,38.75,73579.0,0.0,-0.99219,1e-05,1.40047]
[1780052841092,38.75,73575.71,0.0,-0.99222,1e-05,1.396]
[1780052848141,38.75,73577.65,0.0,-0.9922,1e-05,1.39863]
[1780052853176,38.75,73578.06,0.0,-0.9922,1e-05,1.39802]
[1780052858212,38.75,73577.86,0.0,-0.9922,1e-05,1.39775]
[1780052863245,38.75,73584.48,0.0,-0.99215,1e-05,1.40675]
[1780052868281,38.75,73587.56,0.0,-0.99212,1e-05,1.41095]
[1780052873315,38.75,73591.29,0.0,-0.99209,1e-05,1.41606]
[1780052878351,38.75,73593.1,0.0,-0.99207,1e-05,1.41854]
[1780052883386,38.75,73594.37,0.0,-0.99206,1e-05,1.42028]
[1780052889428,38.75,73594.87,0.0,-0.99206,1e-05,1.42097]
[1780052894463,38.75,73597.99,0.0,-0.99203,1e-05,1.42526]
[1780052901511,38.75,73596.77,0.0,-0.99204,1e-05,1.42358]
[1780052906548,38.75,73594.93,0.0,-0.99206,1e-05,1.42105]
[1780052907558,38.75,73589.18,0.0,-0.99211,1e-05,1.41317]
[1780052912591,38.75,73586.83,0.0,-0.99213,1e-05,1.40877]
[1780052917625,38.75,73585.5,0.0,-0.99215,1e-05,1.40696]
[1780052922660,38.75,73584.86,0.0,-0.99215,1e-05,1.40609]
[1780052927696,38.75,73585.66,0.0,-0.99214,1e-05,1.40718]
[1780052932733,38.75,73587.35,0.0,-0.99213,1e-05,1.40948]
[1780052937767,38.75,73588.28,0.0,-0.99212,1e-05,1.41075]
[1780052942803,38.75,73589.74,0.0,-0.99211,1e-05,1.41275]
[1780052947836,38.75,73590.56,0.0,-0.9921,1e-05,1.41387]
[1780052952895,38.75,73591.48,0.0,-0.9921,1e-05,1.41513]
[1780052959777,38.75,73591.86,0.0,-0.99209,1e-05,1.41565]
[1780052964960,38.75,73590.33,0.0,-0.9921,1e-05,1.41356]
[1780052974020,38.75,73590.03,0.0,-0.99211,1e-05,1.41197]
[1780052979919,38.75,73588.16,0.0,-0.99213,1e-05,1.40941]
[1780052984093,38.75,73579.14,0.0,-0.99221,1e-05,1.39714]
[1780052985101,38.75,73576.07,0.0,-0.99223,1e-05,1.39298]
[1780052988122,38.75,73571.02,0.0,-0.99228,1e-05,1.38616]
[1780052991143,38.75,73566.01,0.0,-0.99232,1e-05,1.37943]
[1780052995172,38.75,73563.17,0.0,-0.99234,1e-05,1.37562]
[1780053000212,38.75,73564.6,0.0,-0.99233,1e-05,1.37754]
[1780053006250,38.75,73565.45,0.0,-0.99232,1e-05,1.37868]
[1780053011286,38.75,73566.6,0.0,-0.99231,1e-05,1.38022]
[1780053016322,38.75,73567.74,0.0,-0.9923,1e-05,1.38175]
[1780053019342,38.75,73574.09,0.0,-0.99225,1e-05,1.3903]
[1780053021358,38.75,73576.52,0.0,-0.99223,1e-05,1.39359]
[1780053026393,38.75,73578.08,0.0,-0.99222,1e-05,1.3957]
[1780053033442,38.75,73578.35,0.0,-0.99222,1e-05,1.39489]
[1780053038477,38.75,73578.77,0.0,-0.99222,1e-05,1.39546]
[1780053043512,38.75,73578.68,0.0,-0.99222,1e-05,1.39534]
[1780053048550,38.75,73579.1,0.0,-0.99221,1e-05,1.39591]
[1780053053586,38.75,73579.43,0.0,-0.99221,1e-05,1.39636]
[1780053059629,38.75,73581.29,0.0,-0.99219,1e-05,1.39888]
[1780053064671,38.75,73573.57,0.0,-0.99226,1e-05,1.38843]
[1780053069701,38.75,73571.17,0.0,-0.99228,1e-05,1.3852]
[1780053074738,38.75,73570.93,0.0,-0.99228,1e-05,1.38488]
[1780053079770,38.75,73571.01,0.0,-0.99228,1e-05,1.38498]
[1780053084805,38.75,73570.55,0.0,-0.99229,1e-05,1.38436]
[1780053090847,38.75,73570.94,0.0,-0.99228,1e-05,1.38489]
[1780053096894,38.75,73570.64,0.0,-0.99229,1e-05,1.38332]
[1780053101937,38.75,73573.52,0.0,-0.99227,1e-05,1.3872]
[1780053106971,38.75,73573.73,0.0,-0.99227,1e-05,1.38748]
[1780053112017,38.75,73574.27,0.0,-0.99226,1e-05,1.38821]
[1780053117040,38.75,73577.98,0.0,-0.99223,1e-05,1.39322]
[1780053122077,38.75,73576.52,0.0,-0.99224,1e-05,1.39125]
[1780053127113,38.75,73572.6,0.0,-0.99227,1e-05,1.38596]
[1780053132148,38.75,73575.86,0.0,-0.99225,1e-05,1.39036]
[1780053137186,38.75,73578.23,0.0,-0.99223,1e-05,1.39356]
[1780053142218,38.75,73578.18,0.0,-0.99223,1e-05,1.39349]
[1780053147252,38.75,73578.92,0.0,-0.99222,1e-05,1.39449]
[1780053152288,38.75,73579.35,0.0,-0.99222,1e-05,1.39391]
[1780053157323,38.75,73580.55,0.0,-0.99221,1e-05,1.39553]
[1780053164371,38.75,73574.84,0.0,-0.99226,1e-05,1.38781]
[1780053170415,38.75,73574.46,0.0,-0.99227,1e-05,1.3873]
[1780053177463,38.75,73573.43,0.0,-0.99227,1e-05,1.38591]
[1780053182497,38.75,73574.6,0.0,-0.99226,1e-05,1.38749]
[1780053189546,38.75,73574.03,0.0,-0.99227,1e-05,1.38672]
[1780053194581,38.75,73576.77,0.0,-0.99225,1e-05,1.39042]
[1780053199622,38.75,73577.61,0.0,-0.99224,1e-05,1.39155]
[1780053204652,38.75,73577.93,0.0,-0.99224,1e-05,1.39198]
[1780053209688,38.75,73578.23,0.0,-0.99223,1e-05,1.39239]
[1780053217744,38.75,73578.37,0.0,-0.99224,1e-05,1.39141]
[1780053224792,38.75,73578.32,0.0,-0.99224,1e-05,1.39134]
[1780053229827,38.75,73578.39,0.0,-0.99224,1e-05,1.39144]
[1780053238894,38.75,73578.06,0.0,-0.99224,1e-05,1.39099]
[1780053241921,38.75,73587.79,0.0,-0.99216,1e-05,1.40419]
[1780053242928,38.75,73616.57,0.0,-0.99191,1e-05,1.44384]
[1780053243934,38.75,73618.99,0.0,-0.99189,1e-05,1.44721]
[1780053244940,38.75,73623.76,0.0,-0.99185,1e-05,1.45388]
[1780053249977,38.75,73622.53,0.0,-0.99186,1e-05,1.45216]
[1780053253000,38.75,73617.29,0.0,-0.9919,1e-05,1.44484]
[1780053255020,38.75,73609.08,0.0,-0.99198,1e-05,1.43343]
[1780053260046,38.75,73607.95,0.0,-0.99199,1e-05,1.43187]
[1780053261052,38.75,73599.31,0.0,-0.99206,1e-05,1.41995]
[1780053262059,38.75,73593.6,0.0,-0.99211,1e-05,1.41212]
[1780053267094,38.75,73594.07,0.0,-0.9921,1e-05,1.41276]
[1780053272129,38.75,73591.3,0.0,-0.99214,1e-05,1.4078]
[1780053277163,38.75,73586.41,0.0,-0.99218,1e-05,1.40114]
[1780053282198,38.75,73586.14,0.0,-0.99218,1e-05,1.40077]
[1780053288242,38.75,73587.77,0.0,-0.99217,1e-05,1.40299]
[1780053294284,38.75,73589.61,0.0,-0.99215,1e-05,1.40549]
[1780053299319,38.75,73590.44,0.0,-0.99214,1e-05,1.40662]
[1780053304353,38.75,73590.98,0.0,-0.99214,1e-05,1.40736]
[1780053309389,38.75,73590.94,0.0,-0.99214,1e-05,1.40731]
[1780053314423,38.75,73592.19,0.0,-0.99213,1e-05,1.40901]
[1780053319459,38.75,73592.88,0.0,-0.99212,1e-05,1.40996]
[1780053323486,38.75,73599.39,0.0,-0.99207,1e-05,1.41888]
[1780053324493,38.75,73600.67,0.0,-0.99205,1e-05,1.42063]
[1780053329528,38.75,73599.75,0.0,-0.99206,1e-05,1.41937]
[1780053334564,38.75,73599.12,0.0,-0.99207,1e-05,1.41732]
[1780053340606,38.75,73600.88,0.0,-0.99206,1e-05,1.41974]
[1780053347654,38.75,73602.61,0.0,-0.99204,1e-05,1.42211]
[1780053354703,38.75,73601.66,0.0,-0.99205,1e-05,1.42081]
[1780053359740,38.75,73602.93,0.0,-0.99204,1e-05,1.42256]
[1780053364774,38.75,73601.14,0.0,-0.99206,1e-05,1.42009]
[1780053369810,38.75,73601.55,0.0,-0.99205,1e-05,1.42066]
[1780053374845,38.75,73600.73,0.0,-0.99206,1e-05,1.41953]
[1780053379881,38.75,73601.17,0.0,-0.99206,1e-05,1.42013]
[1780053384916,38.75,73601.76,0.0,-0.99205,1e-05,1.42095]
[1780053389951,38.75,73598.66,0.0,-0.99208,1e-05,1.41669]
[1780053395012,38.75,73598.19,0.0,-0.99209,1e-05,1.41486]
[1780053401053,38.75,73598.48,0.0,-0.99209,1e-05,1.41525]
[1780053407096,38.75,73598.48,0.0,-0.99209,1e-05,1.41525]
[1780053412130,38.75,73599.27,0.0,-0.99208,1e-05,1.41634]
[1780053422201,38.75,73598.85,0.0,-0.99208,1e-05,1.41576]
[1780053427238,38.75,73598.76,0.0,-0.99208,1e-05,1.41564]
[1780053431263,38.75,73604.41,0.0,-0.99204,1e-05,1.4234]
[1780053436299,38.75,73605.11,0.0,-0.99203,1e-05,1.42437]
[1780053441333,38.75,73605.21,0.0,-0.99203,1e-05,1.42451]
[1780053446369,38.75,73605.52,0.0,-0.99203,1e-05,1.42493]
[1780053448384,38.75,73600.52,0.0,-0.99207,1e-05,1.41805]
[1780053451404,38.75,73597.38,0.0,-0.9921,1e-05,1.41256]
[1780053456443,38.75,73596.5,0.0,-0.99211,1e-05,1.41136]
[1780053463491,38.75,73596.35,0.0,-0.99211,1e-05,1.41115]
[1780053469535,38.75,73596.52,0.0,-0.99211,1e-05,1.41139]
[1780053474568,38.75,73595.62,0.0,-0.99212,1e-05,1.41015]
[1780053479603,38.75,73596.02,0.0,-0.99211,1e-05,1.4107]
[1780053484637,38.75,73596.14,0.0,-0.99211,1e-05,1.41087]
[1780053489672,38.75,73596.76,0.0,-0.99211,1e-05,1.41171]
[1780053495715,38.75,73596.88,0.0,-0.99211,1e-05,1.41188]
[1780053500750,38.75,73597.6,0.0,-0.9921,1e-05,1.41286]
[1780053503772,38.75,73604.52,0.0,-0.99204,1e-05,1.42237]
[1780053508806,38.75,73605.19,0.0,-0.99203,1e-05,1.42329]
[1780053513846,38.75,73608.28,0.0,-0.99201,1e-05,1.42636]
[1780053519886,38.75,73608.15,0.0,-0.99202,1e-05,1.42618]
[1780053524921,38.75,73608.21,0.0,-0.99202,1e-05,1.42626]
[1780053529956,38.75,73606.75,0.0,-0.99203,1e-05,1.42425]
[1780053534992,38.75,73607.15,0.0,-0.99202,1e-05,1.4248]
[1780053539020,38.75,73596.67,0.0,-0.99211,1e-05,1.41041]
[1780053540029,38.75,73593.9,0.0,-0.99214,1e-05,1.40662]
[1780053545062,38.75,73595.86,0.0,-0.99212,1e-05,1.4093]
[1780053550097,38.75,73596.59,0.0,-0.99212,1e-05,1.4103]
[1780053555135,38.75,73595.19,0.0,-0.99213,1e-05,1.40839]
[1780053560168,38.75,73598.51,0.0,-0.9921,1e-05,1.41293]
[1780053565202,38.75,73597.48,0.0,-0.99211,1e-05,1.41152]
[1780053570238,38.75,73596.97,0.0,-0.99211,1e-05,1.41082]
[1780053575276,38.75,73597.2,0.0,-0.99212,1e-05,1.40995]
[1780053580308,38.75,73601.62,0.0,-0.99208,1e-05,1.416]
[1780053585342,38.75,73606.06,0.0,-0.99204,1e-05,1.42211]
[1780053590377,38.75,73605.49,0.0,-0.99205,1e-05,1.42132]
[1780053595413,38.75,73604.87,0.0,-0.99205,1e-05,1.42047]
[1780053600446,38.75,73605.59,0.0,-0.99204,1e-05,1.42146]
[1780053605484,38.75,73615.51,0.0,-0.99196,1e-05,1.43517]
[1780053610519,38.75,73618.88,0.0,-0.99193,1e-05,1.43985]
[1780053615555,38.75,73618.84,0.0,-0.99193,1e-05,1.43979]
[1780053620588,38.75,73620.37,0.0,-0.99192,1e-05,1.44192]
[1780053625624,38.75,73620.84,0.0,-0.99191,1e-05,1.44258]
[1780053630660,38.75,73621.49,0.0,-0.99191,1e-05,1.44348]
[1780053635695,38.75,73620.68,0.0,-0.99192,1e-05,1.44115]
[1780053640732,38.75,73620.98,0.0,-0.99192,1e-05,1.44157]
[1780053645765,38.75,73620.03,0.0,-0.99193,1e-05,1.44025]
[1780053651809,38.75,73620.23,0.0,-0.99192,1e-05,1.44053]
[1780053656845,38.75,73620.53,0.0,-0.99192,1e-05,1.44094]
[1780053661880,38.75,73623.33,0.0,-0.9919,1e-05,1.44485]
[1780053665911,38.75,73630.56,0.0,-0.99183,1e-05,1.45496]
[1780053666918,38.75,73633.87,0.0,-0.9918,1e-05,1.45961]
[1780053670944,38.75,73638.67,0.0,-0.99176,1e-05,1.46637]
[1780053675980,38.75,73638.0,0.0,-0.99177,1e-05,1.46543]
[1780053679002,38.75,73632.32,0.0,-0.99182,1e-05,1.45743]
[1780053684042,38.75,73632.41,0.0,-0.99182,1e-05,1.45756]
[1780053690096,38.75,73633.12,0.0,-0.99181,1e-05,1.45856]
[1780053695131,38.75,73633.58,0.0,-0.99181,1e-05,1.45799]
[1780053698157,38.75,73627.91,0.0,-0.99186,1e-05,1.45004]
[1780053703192,38.75,73628.2,0.0,-0.99186,1e-05,1.45044]
[1780053709237,38.75,73627.96,0.0,-0.99186,1e-05,1.45011]
[1780053715089,38.75,73627.45,0.0,-0.99187,1e-05,1.4494]
[1780053720311,38.75,73627.74,0.0,-0.99186,1e-05,1.4498]
[1780053725347,38.75,73626.64,0.0,-0.99187,1e-05,1.44826]
[1780053730383,38.75,73626.63,0.0,-0.99187,1e-05,1.44825]
[1780053735417,38.75,73624.65,0.0,-0.99189,1e-05,1.44548]
[1780053740452,38.75,73622.16,0.0,-0.99191,1e-05,1.44201]
[1780053745486,38.75,73621.53,0.0,-0.99192,1e-05,1.44113]
[1780053750521,38.75,73620.55,0.0,-0.99193,1e-05,1.43977]
[1780053755557,38.75,73620.23,0.0,-0.99194,1e-05,1.43812]
[1780053761598,38.75,73621.08,0.0,-0.99193,1e-05,1.43931]
[1780053766634,38.75,73619.41,0.0,-0.99194,1e-05,1.43699]
[1780053773682,38.75,73618.97,0.0,-0.99195,1e-05,1.43637]
[1780053779725,38.75,73618.54,0.0,-0.99195,1e-05,1.43578]
[1780053784761,38.75,73617.82,0.0,-0.99196,1e-05,1.43478]
[1780053789796,38.75,73617.51,0.0,-0.99196,1e-05,1.43435]
[1780053794831,38.75,73617.55,0.0,-0.99196,1e-05,1.4344]
[1780053802888,38.75,73617.5,0.0,-0.99196,1e-05,1.43433]
[1780053807921,38.75,73618.0,0.0,-0.99196,1e-05,1.43503]
[1780053808930,38.75,73609.38,0.0,-0.99203,1e-05,1.42311]
[1780053809936,38.75,73598.65,0.0,-0.99212,1e-05,1.40838]
[1780053810943,38.75,73598.44,0.0,-0.99213,1e-05,1.4081]
[1780053815981,38.75,73600.97,0.0,-0.99211,1e-05,1.41037]
[1780053818006,38.75,73595.76,0.0,-0.99215,1e-05,1.40326]
[1780053819011,38.75,73582.64,0.0,-0.99227,1e-05,1.38548]
[1780053820021,38.75,73583.15,0.0,-0.99226,1e-05,1.38617]
[1780053825865,38.75,73579.38,0.0,-0.99229,1e-05,1.38109]
[1780053831098,38.75,73580.77,0.0,-0.99228,1e-05,1.38296]
[1780053836132,38.75,73588.7,0.0,-0.99221,1e-05,1.39367]
[1780053839153,38.75,73589.56,0.0,-0.99221,1e-05,1.39483]
[1780053844189,38.75,73590.0,0.0,-0.9922,1e-05,1.39543]
[1780053849223,38.75,73589.61,0.0,-0.99221,1e-05,1.3949]
[1780053854273,38.75,73589.5,0.0,-0.99221,1e-05,1.39475]
[1780053861324,38.75,73589.87,0.0,-0.9922,1e-05,1.39525]
[1780053866358,38.75,73582.82,0.0,-0.99226,1e-05,1.38572]
[1780053871394,38.75,73578.68,0.0,-0.99231,1e-05,1.37898]
[1780053876431,38.75,73578.84,0.0,-0.9923,1e-05,1.3792]
[1780053881462,38.75,73582.33,0.0,-0.99227,1e-05,1.38389]
[1780053884483,38.75,73590.88,0.0,-0.9922,1e-05,1.39545]
[1780053887504,38.75,73596.45,0.0,-0.99216,1e-05,1.40302]
[1780053891532,38.75,73602.3,0.0,-0.99211,1e-05,1.41101]
[1780053894554,38.75,73609.65,0.0,-0.99204,1e-05,1.4211]
[1780053895561,38.75,73616.14,0.0,-0.99199,1e-05,1.43006]
[1780053900595,38.75,73619.93,0.0,-0.99195,1e-05,1.43531]
[1780053904623,38.75,73613.95,0.0,-0.992,1e-05,1.42703]
[1780053909659,38.75,73613.19,0.0,-0.99201,1e-05,1.42598]
[1780053912679,38.75,73607.79,0.0,-0.99206,1e-05,1.41854]
[1780053917714,38.75,73605.72,0.0,-0.99208,1e-05,1.4157]
[1780053922749,38.75,73604.15,0.0,-0.99209,1e-05,1.41354]
[1780053926778,38.75,73597.87,0.0,-0.99214,1e-05,1.40496]
[1780053932820,38.75,73598.98,0.0,-0.99214,1e-05,1.40529]
[1780053938862,38.75,73595.95,0.0,-0.99217,1e-05,1.40116]
[1780053943897,38.75,73594.3,0.0,-0.99218,1e-05,1.39892]
[1780053952965,38.75,73592.8,0.0,-0.99219,1e-05,1.39688]
[1780053963038,38.75,73592.75,0.0,-0.99219,1e-05,1.39681]
[1780053968072,38.75,73586.98,0.0,-0.99224,1e-05,1.389]
[1780053971093,38.75,73576.21,0.0,-0.99233,1e-05,1.3745]
[1780053972101,38.75,73570.14,0.0,-0.99238,1e-05,1.36639]
[1780053973107,38.75,73569.67,0.0,-0.99239,1e-05,1.36577]
[1780053975141,38.75,73564.5,0.0,-0.99243,1e-05,1.35889]
[1780053976928,38.75,73549.72,0.0,-0.99255,1e-05,1.33939]
[1780053981183,38.75,73543.05,0.0,-0.99261,1e-05,1.33066]
[1780053987003,38.75,73539.26,0.0,-0.99264,1e-05,1.32573]
[1780053992262,38.75,73541.0,0.0,-0.99263,1e-05,1.32686]
[1780053997074,38.75,73530.08,0.0,-0.99272,1e-05,1.31271]
[1780054001329,38.75,73528.96,0.0,-0.99273,1e-05,1.31126]
[1780054006364,38.75,73531.57,0.0,-0.9927,1e-05,1.31463]
[1780054011399,38.75,73532.7,0.0,-0.9927,1e-05,1.31609]
[1780054016438,38.75,73533.61,0.0,-0.99269,1e-05,1.31727]
[1780054021469,38.75,73534.0,0.0,-0.99269,1e-05,1.31777]
[1780054025498,38.75,73542.84,0.0,-0.99261,1e-05,1.32926]
[1780054026503,38.75,73549.0,0.0,-0.99256,1e-05,1.3373]
[1780054031538,38.75,73549.56,0.0,-0.99256,1e-05,1.33804]
[1780054036579,38.75,73549.0,0.0,-0.99256,1e-05,1.3373]
[1780054041618,38.75,73551.4,0.0,-0.99254,1e-05,1.34045]
[1780054046653,38.75,73549.94,0.0,-0.99256,1e-05,1.33854]
[1780054051688,38.75,73548.31,0.0,-0.99258,1e-05,1.33526]
[1780054056727,38.75,73545.48,0.0,-0.9926,1e-05,1.33156]
[1780054061758,38.75,73544.9,0.0,-0.9926,1e-05,1.33081]
[1780054066794,38.75,73545.56,0.0,-0.9926,1e-05,1.33167]
[1780054071828,38.75,73545.41,0.0,-0.9926,1e-05,1.33147]
[1780054076863,38.75,73544.82,0.0,-0.9926,1e-05,1.3307]
[1780054081898,38.75,73544.44,0.0,-0.99261,1e-05,1.33021]
[1780054084920,38.75,73537.77,0.0,-0.99266,1e-05,1.32153]
[1780054089954,38.75,73537.03,0.0,-0.99267,1e-05,1.32057]
[1780054094990,38.75,73537.47,0.0,-0.99266,1e-05,1.32114]
[1780054100031,38.75,73537.64,0.0,-0.99266,1e-05,1.32136]
[1780054105066,38.75,73537.55,0.0,-0.99266,1e-05,1.32124]
[1780054110102,38.75,73533.78,0.0,-0.99269,1e-05,1.31636]
[1780054115133,38.75,73531.15,0.0,-0.99272,1e-05,1.31184]
[1780054120191,38.75,73533.23,0.0,-0.9927,1e-05,1.31452]
[1780054122192,38.75,73518.99,0.0,-0.99282,1e-05,1.29623]
[1780054123219,38.75,73511.58,0.0,-0.99288,1e-05,1.2868]
[1780054124209,38.75,73508.59,0.0,-0.9929,1e-05,1.28301]
[1780054125215,38.75,73502.07,0.0,-0.99295,1e-05,1.27477]
[1780054126223,38.75,73500.96,0.0,-0.99296,1e-05,1.27338]
[1780054131257,38.75,73499.28,0.0,-0.99297,1e-05,1.27126]
[1780054136292,38.75,73499.07,0.0,-0.99297,1e-05,1.271]
[1780054142334,38.75,73499.31,0.0,-0.99297,1e-05,1.2713]
[1780054148137,38.75,73499.78,0.0,-0.99297,1e-05,1.27189]
[1780054153412,38.75,73499.77,0.0,-0.99297,1e-05,1.27188]
[1780054158447,38.75,73500.87,0.0,-0.99296,1e-05,1.27326]
[1780054163482,38.75,73502.84,0.0,-0.99294,1e-05,1.27574]
[1780054168516,38.75,73506.2,0.0,-0.99292,1e-05,1.27998]
[1780054174560,38.75,73508.33,0.0,-0.99291,1e-05,1.28157]
[1780054179599,38.75,73508.15,0.0,-0.99291,1e-05,1.28134]
[1780054184628,38.75,73507.85,0.0,-0.99291,1e-05,1.28096]
[1780054189664,38.75,73508.64,0.0,-0.9929,1e-05,1.28196]
[1780054194701,38.75,73508.43,0.0,-0.99291,1e-05,1.2817]
[1780054199734,38.75,73507.89,0.0,-0.99291,1e-05,1.28101]
[1780054204768,38.75,73507.44,0.0,-0.99291,1e-05,1.28045]
[1780054209805,38.75,73504.54,0.0,-0.99294,1e-05,1.27678]
[1780054211819,38.75,73499.13,0.0,-0.99298,1e-05,1.26997]
[1780054213833,38.75,73505.13,0.0,-0.99293,1e-05,1.27753]
[1780054219874,38.75,73510.12,0.0,-0.99289,1e-05,1.28384]
[1780054225924,38.75,73511.74,0.0,-0.99288,1e-05,1.28589]
[1780054230955,38.75,73511.17,0.0,-0.99288,1e-05,1.28517]
[1780054232966,38.75,73503.94,0.0,-0.99295,1e-05,1.27492]
[1780054238003,38.75,73501.99,0.0,-0.99296,1e-05,1.27247]
[1780054243051,38.75,73498.23,0.0,-0.99299,1e-05,1.26775]
[1780054248085,38.75,73491.25,0.0,-0.99305,1e-05,1.25902]
[1780054253121,38.75,73487.66,0.0,-0.99307,1e-05,1.25455]
[1780054258162,38.75,73485.15,0.0,-0.99309,1e-05,1.25143]
[1780054259162,38.75,73478.67,0.0,-0.99314,1e-05,1.24341]
[1780054260169,38.75,73472.48,0.0,-0.99319,1e-05,1.23579]
[1780054262194,38.75,73466.17,0.0,-0.99324,1e-05,1.22806]
[1780054263197,38.75,73458.49,0.0,-0.99329,1e-05,1.21871]
[1780054268232,38.75,73456.96,0.0,-0.9933,1e-05,1.21686]
[1780054273267,38.75,73461.44,0.0,-0.99327,1e-05,1.2223]
[1780054277295,38.75,73462.14,0.0,-0.99327,1e-05,1.22315]
[1780054282329,38.75,73462.47,0.0,-0.99326,1e-05,1.22355]
[1780054287365,38.75,73464.3,0.0,-0.99325,1e-05,1.22578]
[1780054292402,38.75,73464.87,0.0,-0.99325,1e-05,1.2254]
[1780054297435,38.75,73463.44,0.0,-0.99326,1e-05,1.22366]
[1780054302472,38.75,73463.18,0.0,-0.99326,1e-05,1.22335]
[1780054309263,38.75,73464.13,0.0,-0.99326,1e-05,1.2245]
[1780054314554,38.75,73464.34,0.0,-0.99326,1e-05,1.22476]
[1780054319591,38.75,73463.62,0.0,-0.99326,1e-05,1.22388]
[1780054326638,38.75,73464.3,0.0,-0.99326,1e-05,1.22471]
[1780054331672,38.75,73464.41,0.0,-0.99325,1e-05,1.22484]
[1780054336708,38.75,73461.51,0.0,-0.99328,1e-05,1.22131]
[1780054342749,38.75,73462.88,0.0,-0.99327,1e-05,1.22298]
[1780054349543,38.75,73462.82,0.0,-0.99327,1e-05,1.22291]
[1780054353829,38.75,73469.63,0.0,-0.99322,1e-05,1.23015]
[1780054355842,38.75,73474.18,0.0,-0.99319,1e-05,1.23572]
[1780054360882,38.75,73472.69,0.0,-0.9932,1e-05,1.23389]
[1780054365917,38.75,73471.15,0.0,-0.99321,1e-05,1.23201]
[1780054370952,38.75,73471.14,0.0,-0.99321,1e-05,1.23199]
[1780054375988,38.75,73467.76,0.0,-0.99324,1e-05,1.22786]
[1780054383041,38.75,73469.6,0.0,-0.99322,1e-05,1.23011]
[1780054388075,38.75,73471.86,0.0,-0.9932,1e-05,1.23288]
[1780054393110,38.75,73471.31,0.0,-0.99321,1e-05,1.2322]
[1780054398146,38.75,73471.51,0.0,-0.99321,1e-05,1.23245]
[1780054403181,38.75,73471.4,0.0,-0.99321,1e-05,1.23231]
[1780054408214,38.75,73471.9,0.0,-0.9932,1e-05,1.23293]
[1780054414257,38.75,73471.89,0.0,-0.99321,1e-05,1.23184]
[1780054419291,38.75,73474.07,0.0,-0.99319,1e-05,1.23451]
[1780054423320,38.75,73469.27,0.0,-0.99323,1e-05,1.22863]
[1780054430370,38.75,73471.39,0.0,-0.99321,1e-05,1.23122]
[1780054435405,38.75,73474.25,0.0,-0.99319,1e-05,1.23473]
[1780054441448,38.75,73475.14,0.0,-0.99319,1e-05,1.23582]
[1780054443469,38.75,73480.54,0.0,-0.99314,1e-05,1.24247]
[1780054445478,38.75,73486.09,0.0,-0.9931,1e-05,1.24933]
[1780054447492,38.75,73491.09,0.0,-0.99306,1e-05,1.25554]
[1780054452528,38.75,73494.13,0.0,-0.99304,1e-05,1.25933]
[1780054457564,38.75,73498.37,0.0,-0.99301,1e-05,1.26463]
[1780054462600,38.75,73496.65,0.0,-0.99302,1e-05,1.26248]
[1780054466624,38.75,73490.55,0.0,-0.99307,1e-05,1.25487]
[1780054473676,38.75,73491.9,0.0,-0.99306,1e-05,1.25546]
[1780054478711,38.75,73492.22,0.0,-0.99306,1e-05,1.25586]
[1780054483744,38.75,73491.98,0.0,-0.99306,1e-05,1.25556]
[1780054488779,38.75,73493.52,0.0,-0.99305,1e-05,1.25748]
[1780054492805,38.75,73498.7,0.0,-0.99301,1e-05,1.26394]
[1780054493814,38.75,73500.92,0.0,-0.99299,1e-05,1.26673]
[1780054495828,38.75,73504.06,0.0,-0.99297,1e-05,1.27067]
[1780054498848,38.75,73523.52,0.0,-0.99282,1e-05,1.29532]
[1780054499855,38.75,73524.27,0.0,-0.99281,1e-05,1.29628]
[1780054504891,38.75,73523.92,0.0,-0.99281,1e-05,1.29583]
[1780054509925,38.75,73524.86,0.0,-0.99281,1e-05,1.29703]
[1780054513954,38.75,73519.67,0.0,-0.99285,1e-05,1.29041]
[1780054515971,38.75,73512.06,0.0,-0.99291,1e-05,1.28075]
[1780054521003,38.75,73508.75,0.0,-0.99293,1e-05,1.27657]
[1780054526037,38.75,73506.02,0.0,-0.99295,1e-05,1.27313]
[1780054531073,38.75,73505.95,0.0,-0.99296,1e-05,1.27194]
[1780054536108,38.75,73503.56,0.0,-0.99298,1e-05,1.26894]
[1780054542149,38.75,73503.57,0.0,-0.99298,1e-05,1.26895]
[1780054548192,38.75,73505.0,0.0,-0.99297,1e-05,1.27075]
[1780054553226,38.75,73506.01,0.0,-0.99296,1e-05,1.27202]
[1780054559269,38.75,73506.34,0.0,-0.99296,1e-05,1.27243]
[1780054564304,38.75,73497.28,0.0,-0.99303,1e-05,1.26107]
[1780054570346,38.75,73499.22,0.0,-0.99301,1e-05,1.2635]
[1780054575381,38.75,73499.91,0.0,-0.99301,1e-05,1.26436]
[1780054580417,38.75,73500.16,0.0,-0.99301,1e-05,1.26467]
[1780054585450,38.75,73495.89,0.0,-0.99304,1e-05,1.25934]
[1780054590490,38.75,73492.78,0.0,-0.99306,1e-05,1.25546]
[1780054595524,38.75,73491.94,0.0,-0.99308,1e-05,1.25333]
[1780054601364,38.75,73492.79,0.0,-0.99307,1e-05,1.25438]
[1780054606604,38.75,73493.27,0.0,-0.99307,1e-05,1.25498]
[1780054611641,38.75,73491.02,0.0,-0.99308,1e-05,1.25218]
[1780054614663,38.75,73488.93,0.0,-0.9931,1e-05,1.24959]
[1780054618685,38.75,73483.17,0.0,-0.99314,1e-05,1.24246]
[1780054620710,38.75,73476.5,0.0,-0.99319,1e-05,1.23426]
[1780054622730,38.75,73468.71,0.0,-0.99325,1e-05,1.22473]
[1780054623735,38.75,73458.55,0.0,-0.99333,1e-05,1.21239]
[1780054624743,38.75,73454.9,0.0,-0.99335,1e-05,1.20798]
[1780054629777,38.75,73454.28,0.0,-0.99336,1e-05,1.20723]
[1780054634813,38.75,73449.68,0.0,-0.99339,1e-05,1.2017]
[1780054639847,38.75,73449.03,0.0,-0.9934,1e-05,1.20092]
[1780054644892,38.75,73436.24,0.0,-0.99349,1e-05,1.18566]
[1780054645897,38.75,73434.16,0.0,-0.99351,1e-05,1.18319]
[1780054647690,38.75,73427.36,0.0,-0.99356,1e-05,1.17515]
[1780054652949,38.75,73433.95,0.0,-0.99351,1e-05,1.18189]
[1780054653953,38.75,73441.01,0.0,-0.99346,1e-05,1.19028]
[1780054654959,38.75,73441.89,0.0,-0.99346,1e-05,1.19133]
[1780054656974,38.75,73450.26,0.0,-0.99339,1e-05,1.20134]
[1780054657982,38.75,73450.12,0.0,-0.9934,1e-05,1.20117]
[1780054663016,38.75,73450.64,0.0,-0.99339,1e-05,1.20179]
[1780054666038,38.75,73442.7,0.0,-0.99345,1e-05,1.19229]
[1780054668051,38.75,73443.73,0.0,-0.99344,1e-05,1.19352]
[1780054673089,38.75,73444.82,0.0,-0.99343,1e-05,1.19482]
[1780054678121,38.75,73448.76,0.0,-0.99341,1e-05,1.19954]
[1780054683159,38.75,73447.97,0.0,-0.99341,1e-05,1.19859]
[1780054688190,38.75,73448.74,0.0,-0.99341,1e-05,1.19952]
[1780054693226,38.75,73449.46,0.0,-0.9934,1e-05,1.20038]
[1780054698262,38.75,73449.65,0.0,-0.9934,1e-05,1.20061]
[1780054703296,38.75,73449.72,0.0,-0.9934,1e-05,1.20069]
[1780054708331,38.75,73450.64,0.0,-0.99339,1e-05,1.20179]
[1780054713365,38.75,73452.17,0.0,-0.99339,1e-05,1.20257]
[1780054718400,38.75,73451.58,0.0,-0.99339,1e-05,1.20186]
[1780054723436,38.75,73451.35,0.0,-0.99339,1e-05,1.20159]
[1780054728471,38.75,73455.02,0.0,-0.99336,1e-05,1.206]
[1780054729478,38.75,73445.01,0.0,-0.99344,1e-05,1.194]
[1780054734512,38.75,73441.93,0.0,-0.99346,1e-05,1.19032]
[1780054738541,38.75,73447.46,0.0,-0.99342,1e-05,1.19693]
[1780054743577,38.75,73449.9,0.0,-0.9934,1e-05,1.19985]
[1780054748612,38.75,73448.88,0.0,-0.99341,1e-05,1.19863]
[1780054754654,38.75,73448.99,0.0,-0.99341,1e-05,1.19876]
[1780054755663,38.75,73442.11,0.0,-0.99346,1e-05,1.19054]
[1780054759690,38.75,73436.16,0.0,-0.9935,1e-05,1.18347]
[1780054764726,38.75,73424.7,0.0,-0.99359,1e-05,1.16994]
[1780054769762,38.75,73424.42,0.0,-0.99359,1e-05,1.16962]
[1780054772781,38.75,73430.04,0.0,-0.99355,1e-05,1.17519]
[1780054773787,38.75,73430.32,0.0,-0.99355,1e-05,1.17552]
[1780054778823,38.75,73430.85,0.0,-0.99355,1e-05,1.17614]
[1780054785875,38.75,73431.2,0.0,-0.99354,1e-05,1.17656]
[1780054790911,38.75,73435.18,0.0,-0.99352,1e-05,1.18126]
[1780054795941,38.75,73436.85,0.0,-0.9935,1e-05,1.18324]
[1780054800988,38.75,73437.39,0.0,-0.9935,1e-05,1.18388]
[1780054806013,38.75,73437.3,0.0,-0.9935,1e-05,1.18377]
[1780054810827,38.75,73446.58,0.0,-0.99343,1e-05,1.19482]
[1780054815078,38.75,73437.72,0.0,-0.9935,1e-05,1.18427]
[1780054816083,38.75,73437.3,0.0,-0.9935,1e-05,1.18377]
[1780054818098,38.75,73432.26,0.0,-0.99354,1e-05,1.17781]
[1780054820902,38.75,73429.29,0.0,-0.99356,1e-05,1.1743]
[1780054825145,38.75,73423.58,0.0,-0.9936,1e-05,1.16759]
[1780054828168,38.75,73414.43,0.0,-0.99366,1e-05,1.15691]
[1780054829174,38.75,73416.62,0.0,-0.99365,1e-05,1.15946]
[1780054834212,38.75,73421.96,0.0,-0.99362,1e-05,1.16466]
[1780054837231,38.75,73424.61,0.0,-0.9936,1e-05,1.16776]
[1780054842267,38.75,73429.63,0.0,-0.99356,1e-05,1.17366]
[1780054848311,38.75,73427.52,0.0,-0.99358,1e-05,1.17118]
[1780054849331,38.75,73432.8,0.0,-0.99354,1e-05,1.1774]
[1780054850327,38.75,73435.46,0.0,-0.99352,1e-05,1.18054]
[1780054852338,38.75,73438.85,0.0,-0.99349,1e-05,1.18456]
[1780054857376,38.75,73440.31,0.0,-0.99348,1e-05,1.1863]
[1780054862413,38.75,73439.65,0.0,-0.99349,1e-05,1.18551]
[1780054866436,38.75,73433.61,0.0,-0.99353,1e-05,1.17836]
[1780054871474,38.75,73433.02,0.0,-0.99354,1e-05,1.17766]
[1780054876507,38.75,73433.3,0.0,-0.99353,1e-05,1.17799]
[1780054881542,38.75,73434.32,0.0,-0.99353,1e-05,1.1792]
[1780054886577,38.75,73434.55,0.0,-0.99353,1e-05,1.17947]
[1780054891612,38.75,73433.61,0.0,-0.99354,1e-05,1.17731]
[1780054896646,38.75,73434.96,0.0,-0.99353,1e-05,1.17891]
[1780054901682,38.75,73437.41,0.0,-0.99351,1e-05,1.18181]
[1780054906717,38.75,73437.96,0.0,-0.99351,1e-05,1.18246]
[1780054909738,38.75,73432.73,0.0,-0.99354,1e-05,1.17627]
[1780054914773,38.75,73436.05,0.0,-0.99352,1e-05,1.1802]
[1780054916789,38.75,73424.1,0.0,-0.99361,1e-05,1.16613]
[1780054921829,38.75,73421.27,0.0,-0.99363,1e-05,1.16282]
[1780054925850,38.75,73425.01,0.0,-0.9936,1e-05,1.1672]
[1780054930885,38.75,73424.8,0.0,-0.9936,1e-05,1.16695]
[1780054935920,38.75,73429.79,0.0,-0.99357,1e-05,1.17281]
[1780054940956,38.75,73429.1,0.0,-0.99357,1e-05,1.172]
[1780054945990,38.75,73430.88,0.0,-0.99356,1e-05,1.17409]
[1780054950022,38.75,73425.79,0.0,-0.99359,1e-05,1.16811]
[1780054956059,38.75,73425.55,0.0,-0.9936,1e-05,1.16679]
[1780054961094,38.75,73425.73,0.0,-0.9936,1e-05,1.167]
[1780054966129,38.75,73424.81,0.0,-0.99361,1e-05,1.16592]
[1780054971992,38.75,73425.45,0.0,-0.9936,1e-05,1.16667]
[1780054977206,38.75,73424.83,0.0,-0.99361,1e-05,1.16595]
[1780054982297,38.75,73427.14,0.0,-0.99359,1e-05,1.16866]
[1780054986309,38.75,73431.92,0.0,-0.99356,1e-05,1.17428]
[1780054987317,38.75,73437.1,0.0,-0.99352,1e-05,1.18039]
[1780054991347,38.75,73447.74,0.0,-0.99344,1e-05,1.19304]
[1780054996380,38.75,73450.96,0.0,-0.99342,1e-05,1.19689]
[1780055001415,38.75,73450.35,0.0,-0.99342,1e-05,1.19616]
[1780055004439,38.75,73456.33,0.0,-0.99338,1e-05,1.20333]
[1780055006452,38.75,73462.48,0.0,-0.99333,1e-05,1.21075]
[1780055011486,38.75,73463.19,0.0,-0.99333,1e-05,1.21054]
[1780055015515,38.75,73457.64,0.0,-0.99337,1e-05,1.20385]
[1780055020549,38.75,73454.46,0.0,-0.9934,1e-05,1.20003]
[1780055025585,38.75,73453.85,0.0,-0.9934,1e-05,1.1993]
[1780055030621,38.75,73454.32,0.0,-0.9934,1e-05,1.19986]
[1780055035654,38.75,73453.67,0.0,-0.9934,1e-05,1.19908]
[1780055040693,38.75,73451.94,0.0,-0.99342,1e-05,1.19701]
[1780055045725,38.75,73444.83,0.0,-0.99347,1e-05,1.18852]
[1780055052773,38.75,73443.45,0.0,-0.99348,1e-05,1.18688]
[1780055057809,38.75,73444.59,0.0,-0.99347,1e-05,1.18823]
[1780055062845,38.75,73449.53,0.0,-0.99343,1e-05,1.19413]
[1780055067880,38.75,73449.57,0.0,-0.99343,1e-05,1.19417]
[1780055073928,38.75,73450.0,0.0,-0.99344,1e-05,1.19363]
[1780055078956,38.75,73450.46,0.0,-0.99343,1e-05,1.19418]
[1780055083991,38.75,73448.86,0.0,-0.99344,1e-05,1.19227]
[1780055086012,38.75,73440.93,0.0,-0.9935,1e-05,1.18284]
[1780055090041,38.75,73433.8,0.0,-0.99355,1e-05,1.17441]
[1780055091049,38.75,73430.85,0.0,-0.99357,1e-05,1.17094]
[1780055096085,38.75,73425.92,0.0,-0.99361,1e-05,1.16515]
[1780055098099,38.75,73420.0,0.0,-0.99365,1e-05,1.15824]
[1780055103140,38.75,73420.04,0.0,-0.99365,1e-05,1.15828]
[1780055105149,38.75,73429.28,0.0,-0.99359,1e-05,1.16909]
[1780055110186,38.75,73433.41,0.0,-0.99356,1e-05,1.17395]
[1780055115222,38.75,73432.12,0.0,-0.99357,1e-05,1.17243]
[1780055120256,38.75,73428.7,0.0,-0.99359,1e-05,1.16841]
[1780055128312,38.75,73425.88,0.0,-0.99361,1e-05,1.1651]
[1780055133346,38.75,73427.44,0.0,-0.9936,1e-05,1.1659]
[1780055138381,38.75,73427.14,0.0,-0.99361,1e-05,1.16554]
[1780055143417,38.75,73427.0,0.0,-0.99361,1e-05,1.16538]
[1780055144425,38.75,73435.54,0.0,-0.99355,1e-05,1.17542]
[1780055146438,38.75,73443.98,0.0,-0.99349,1e-05,1.18541]
[1780055151472,38.75,73446.72,0.0,-0.99347,1e-05,1.18867]
[1780055156511,38.75,73446.45,0.0,-0.99347,1e-05,1.18835]
[1780055161544,38.75,73445.46,0.0,-0.99347,1e-05,1.18717]
[1780055166580,38.75,73444.57,0.0,-0.99348,1e-05,1.18611]
[1780055171614,38.75,73444.4,0.0,-0.99348,1e-05,1.18591]
[1780055176649,38.75,73444.42,0.0,-0.99348,1e-05,1.18593]
[1780055181685,38.75,73444.68,0.0,-0.99348,1e-05,1.18624]
[1780055186719,38.75,73443.86,0.0,-0.99349,1e-05,1.18527]
[1780055191755,38.75,73441.8,0.0,-0.99351,1e-05,1.18177]
[1780055196790,38.75,73443.79,0.0,-0.99349,1e-05,1.18413]
[1780055201824,38.75,73445.66,0.0,-0.99348,1e-05,1.18636]
[1780055207867,38.75,73446.76,0.0,-0.99347,1e-05,1.18766]
[1780055213908,38.75,73447.08,0.0,-0.99347,1e-05,1.18804]
[1780055218943,38.75,73446.39,0.0,-0.99347,1e-05,1.18722]
[1780055223979,38.75,73448.03,0.0,-0.99346,1e-05,1.18918]
[1780055229015,38.75,73448.18,0.0,-0.99346,1e-05,1.18935]
[1780055234051,38.75,73448.43,0.0,-0.99346,1e-05,1.18965]
[1780055239086,38.75,73448.91,0.0,-0.99346,1e-05,1.19022]
[1780055245128,38.75,73452.23,0.0,-0.99343,1e-05,1.19419]
[1780055250163,38.75,73456.38,0.0,-0.9934,1e-05,1.19916]
[1780055255199,38.75,73453.0,0.0,-0.99343,1e-05,1.19405]
[1780055260234,38.75,73451.42,0.0,-0.99344,1e-05,1.19216]
[1780055265268,38.75,73446.12,0.0,-0.99348,1e-05,1.18585]
[1780055270305,38.75,73440.9,0.0,-0.99352,1e-05,1.17966]
[1780055275338,38.75,73438.87,0.0,-0.99353,1e-05,1.17726]
[1780055280378,38.75,73442.76,0.0,-0.99351,1e-05,1.18186]
[1780055285412,38.75,73442.76,0.0,-0.99351,1e-05,1.18186]
[1780055290447,38.75,73441.62,0.0,-0.99351,1e-05,1.18051]
[1780055295486,38.75,73443.4,0.0,-0.9935,1e-05,1.18262]
[1780055300517,38.75,73445.36,0.0,-0.99349,1e-05,1.18495]
[1780055305552,38.75,73449.18,0.0,-0.99346,1e-05,1.18949]
[1780055310589,38.75,73449.5,0.0,-0.99346,1e-05,1.18987]
[1780055314624,38.75,73444.76,0.0,-0.9935,1e-05,1.18319]
[1780055317643,38.75,73437.99,0.0,-0.99355,1e-05,1.17518]
[1780055322678,38.75,73436.26,0.0,-0.99356,1e-05,1.17314]
[1780055332747,38.75,73435.59,0.0,-0.99356,1e-05,1.17235]
[1780055337783,38.75,73439.05,0.0,-0.99354,1e-05,1.17643]
[1780055342818,38.75,73439.43,0.0,-0.99354,1e-05,1.17688]
[1780055345846,38.75,73421.58,0.0,-0.99366,1e-05,1.15595]
[1780055350880,38.75,73421.85,0.0,-0.99366,1e-05,1.15626]
[1780055355916,38.75,73418.57,0.0,-0.99368,1e-05,1.15245]
[1780055356937,38.75,73415.29,0.0,-0.99371,1e-05,1.14865]
[1780055360966,38.75,73408.73,0.0,-0.99375,1e-05,1.14108]
[1780055361973,38.75,73408.06,0.0,-0.99376,1e-05,1.14031]
[1780055364994,38.75,73401.48,0.0,-0.9938,1e-05,1.13275]
[1780055370033,38.75,73401.7,0.0,-0.9938,1e-05,1.13301]
[1780055375066,38.75,73402.46,0.0,-0.9938,1e-05,1.13286]
[1780055379095,38.75,73397.2,0.0,-0.99384,1e-05,1.12685]
[1780055380101,38.75,73390.23,0.0,-0.99389,1e-05,1.11893]
[1780055381109,38.75,73389.25,0.0,-0.99389,1e-05,1.11782]
[1780055386144,38.75,73387.35,0.0,-0.99391,1e-05,1.11568]
[1780055391179,38.75,73387.4,0.0,-0.99391,1e-05,1.11573]
[1780055397225,38.75,73390.64,0.0,-0.99389,1e-05,1.1194]
[1780055402256,38.75,73385.83,0.0,-0.99392,1e-05,1.11396]
[1780055407290,38.75,73388.59,0.0,-0.9939,1e-05,1.11708]
[1780055412326,38.75,73393.52,0.0,-0.99387,1e-05,1.12267]
[1780055417362,38.75,73388.69,0.0,-0.9939,1e-05,1.11719]
[1780055422397,38.75,73384.57,0.0,-0.99393,1e-05,1.11254]
[1780055424412,38.75,73378.25,0.0,-0.99397,1e-05,1.10543]
[1780055427435,38.75,73389.2,0.0,-0.9939,1e-05,1.11777]
[1780055428441,38.75,73393.96,0.0,-0.99386,1e-05,1.12317]
[1780055430453,38.75,73396.98,0.0,-0.99384,1e-05,1.1266]
[1780055435487,38.75,73398.32,0.0,-0.99384,1e-05,1.12712]
[1780055441531,38.75,73394.01,0.0,-0.99387,1e-05,1.12221]
[1780055446567,38.75,73393.48,0.0,-0.99387,1e-05,1.12161]
[1780055451602,38.75,73394.5,0.0,-0.99386,1e-05,1.12277]
[1780055456638,38.75,73395.91,0.0,-0.99385,1e-05,1.12437]
[1780055461677,38.75,73397.32,0.0,-0.99384,1e-05,1.12598]
[1780055467731,38.75,73398.51,0.0,-0.99384,1e-05,1.12733]
[1780055472762,38.75,73398.33,0.0,-0.99384,1e-05,1.12713]
[1780055477798,38.75,73397.74,0.0,-0.99384,1e-05,1.12646]
[1780055482835,38.75,73399.62,0.0,-0.99383,1e-05,1.1286]
[1780055487869,38.75,73402.33,0.0,-0.99381,1e-05,1.1317]
[1780055492903,38.75,73400.98,0.0,-0.99382,1e-05,1.12914]
[1780055497941,38.75,73396.36,0.0,-0.99386,1e-05,1.12387]
[1780055499953,38.75,73384.45,0.0,-0.99394,1e-05,1.1104]
[1780055500961,38.75,73375.71,0.0,-0.994,1e-05,1.10059]
[1780055501968,38.75,73375.24,0.0,-0.994,1e-05,1.10007]
[1780055507003,38.75,73374.25,0.0,-0.99401,1e-05,1.09896]
[1780055512038,38.75,73373.88,0.0,-0.99401,1e-05,1.09855]
[1780055517081,38.75,73372.89,0.0,-0.99402,1e-05,1.09745]
[1780055518080,38.75,73365.78,0.0,-0.99407,1e-05,1.08954]
[1780055519089,38.75,73363.94,0.0,-0.99408,1e-05,1.08751]
[1780055524121,38.75,73361.13,0.0,-0.9941,1e-05,1.0844]
[1780055528151,38.75,73366.21,0.0,-0.99406,1e-05,1.09002]
[1780055533185,38.75,73366.48,0.0,-0.99406,1e-05,1.09032]
[1780055538221,38.75,73368.83,0.0,-0.99404,1e-05,1.09293]
[1780055543255,38.75,73370.34,0.0,-0.99403,1e-05,1.09461]
[1780055548291,38.75,73370.79,0.0,-0.99403,1e-05,1.09511]
[1780055553326,38.75,73374.55,0.0,-0.99401,1e-05,1.0983]
[1780055558361,38.75,73368.48,0.0,-0.99405,1e-05,1.09155]
[1780055562425,38.75,73363.38,0.0,-0.99409,1e-05,1.0859]
[1780055563409,38.75,73343.24,0.0,-0.99422,1e-05,1.06383]
[1780055564422,38.75,73324.73,0.0,-0.99434,1e-05,1.04388]
[1780055566429,38.75,73316.45,0.0,-0.99439,1e-05,1.03506]
[1780055567437,38.75,73319.57,0.0,-0.99437,1e-05,1.03837]
[1780055569453,38.75,73323.02,0.0,-0.99435,1e-05,1.04205]
[1780055572471,38.75,73312.18,0.0,-0.99442,1e-05,1.03053]
[1780055573481,38.75,73309.46,0.0,-0.99444,1e-05,1.02766]
[1780055575492,38.75,73304.95,0.0,-0.99447,1e-05,1.02291]
[1780055577506,38.75,73299.9,0.0,-0.9945,1e-05,1.01761]
[1780055578513,38.75,73283.63,0.0,-0.9946,1e-05,1.00069]
[1780055579520,38.75,73276.83,0.0,-0.99464,1e-05,0.99369]
[1780055581534,38.75,73272.87,0.0,-0.99467,1e-05,0.98964]
[1780055584557,38.75,73283.16,0.0,-0.9946,1e-05,1.00021]
[1780055586571,38.75,73277.66,0.0,-0.99464,1e-05,0.99455]
[1780055587577,38.75,73272.5,0.0,-0.99467,1e-05,0.98926]
[1780055588587,38.75,73270.16,0.0,-0.99468,1e-05,0.98687]
[1780055593622,38.75,73286.14,0.0,-0.99458,1e-05,1.00329]
[1780055594627,38.75,73291.84,0.0,-0.99455,1e-05,1.0092]
[1780055595640,38.75,73293.27,0.0,-0.99454,1e-05,1.01069]
[1780055597650,38.75,73301.69,0.0,-0.99449,1e-05,1.01948]
[1780055598660,38.75,73303.71,0.0,-0.99447,1e-05,1.0216]
[1780055603693,38.75,73306.95,0.0,-0.99445,1e-05,1.02501]
[1780055606717,38.75,73317.66,0.0,-0.99439,1e-05,1.03634]
[1780055607725,38.75,73322.1,0.0,-0.99436,1e-05,1.04107]
[1780055609737,38.75,73321.2,0.0,-0.99436,1e-05,1.04011]
[1780055611763,38.75,73332.11,0.0,-0.9943,1e-05,1.05083]
[1780055612760,38.75,73334.61,0.0,-0.99428,1e-05,1.05353]
[1780055614773,38.75,73329.0,0.0,-0.99432,1e-05,1.04749]
[1780055617801,38.75,73343.03,0.0,-0.99423,1e-05,1.06263]
[1780055618808,38.75,73343.18,0.0,-0.99423,1e-05,1.0628]
[1780055623842,38.75,73347.47,0.0,-0.9942,1e-05,1.06746]
[1780055628878,38.75,73343.92,0.0,-0.99422,1e-05,1.0636]
[1780055632905,38.75,73349.24,0.0,-0.99419,1e-05,1.06939]
[1780055634920,38.75,73354.52,0.0,-0.99415,1e-05,1.07517]
[1780055639956,38.75,73358.1,0.0,-0.99413,1e-05,1.0791]
[1780055641969,38.75,73365.46,0.0,-0.99408,1e-05,1.08721]
[1780055642976,38.75,73366.55,0.0,-0.99407,1e-05,1.08842]
[1780055644992,38.75,73357.01,0.0,-0.99413,1e-05,1.0779]
[1780055645998,38.75,73355.11,0.0,-0.99415,1e-05,1.07581]
[1780055651037,38.75,73355.84,0.0,-0.99414,1e-05,1.07661]
[1780055656067,38.75,73355.25,0.0,-0.99415,1e-05,1.07597]
[1780055657075,38.75,73347.58,0.0,-0.9942,1e-05,1.06758]
[1780055658082,38.75,73349.18,0.0,-0.99419,1e-05,1.06933]
[1780055663117,38.75,73348.88,0.0,-0.99419,1e-05,1.069]
[1780055668153,38.75,73348.94,0.0,-0.99419,1e-05,1.06906]
[1780055673189,38.75,73349.85,0.0,-0.99419,1e-05,1.06908]
[1780055678222,38.75,73351.29,0.0,-0.99418,1e-05,1.07065]
[1780055683257,38.75,73352.3,0.0,-0.99417,1e-05,1.07176]
[1780055684265,38.75,73358.08,0.0,-0.99413,1e-05,1.07809]
[1780055685271,38.75,73361.8,0.0,-0.99411,1e-05,1.08219]
[1780055689300,38.75,73356.1,0.0,-0.99415,1e-05,1.07592]
[1780055694334,38.75,73354.0,0.0,-0.99416,1e-05,1.07362]
[1780055699369,38.75,73352.2,0.0,-0.99417,1e-05,1.07165]
[1780055703399,38.75,73343.35,0.0,-0.99423,1e-05,1.06201]
[1780055704408,38.75,73342.24,0.0,-0.99424,1e-05,1.06081]
[1780055709439,38.75,73350.57,0.0,-0.99418,1e-05,1.06987]
[1780055713468,38.75,73355.7,0.0,-0.99415,1e-05,1.07548]
[1780055717496,38.75,73365.06,0.0,-0.99409,1e-05,1.08579]
[1780055718502,38.75,73366.59,0.0,-0.99408,1e-05,1.08748]
[1780055723538,38.75,73373.1,0.0,-0.99403,1e-05,1.0947]
[1780055724544,38.75,73373.72,0.0,-0.99403,1e-05,1.09539]
[1780055728575,38.75,73379.39,0.0,-0.99399,1e-05,1.10172]
[1780055733608,38.75,73377.85,0.0,-0.994,1e-05,1.099]
[1780055738644,38.75,73379.17,0.0,-0.994,1e-05,1.10048]
[1780055743683,38.75,73386.3,0.0,-0.99395,1e-05,1.10847]
[1780055747711,38.75,73394.95,0.0,-0.99389,1e-05,1.11824]
[1780055748718,38.75,73393.56,0.0,-0.9939,1e-05,1.11666]
[1780055753753,38.75,73393.22,0.0,-0.9939,1e-05,1.11628]
[1780055758787,38.75,73390.01,0.0,-0.99392,1e-05,1.11265]
[1780055760802,38.75,73384.12,0.0,-0.99396,1e-05,1.10602]
[1780055762816,38.75,73381.61,0.0,-0.99398,1e-05,1.10321]
[1780055767852,38.75,73381.15,0.0,-0.99398,1e-05,1.10269]
[1780055771882,38.75,73377.39,0.0,-0.99401,1e-05,1.09849]
[1780055776917,38.75,73373.8,0.0,-0.99403,1e-05,1.09449]
[1780055782959,38.75,73374.11,0.0,-0.99403,1e-05,1.09483]
[1780055787995,38.75,73377.43,0.0,-0.99401,1e-05,1.09853]
[1780055793029,38.75,73379.5,0.0,-0.994,1e-05,1.09985]
[1780055796052,38.75,73384.7,0.0,-0.99396,1e-05,1.10567]
[1780055798067,38.75,73390.53,0.0,-0.99392,1e-05,1.11223]
[1780055801088,38.75,73394.44,0.0,-0.9939,1e-05,1.11665]
[1780055803103,38.75,73386.87,0.0,-0.99395,1e-05,1.10811]
[1780055808140,38.75,73390.56,0.0,-0.99392,1e-05,1.11227]
[1780055813175,38.75,73390.01,0.0,-0.99393,1e-05,1.11165]
[1780055818214,38.75,73389.47,0.0,-0.99393,1e-05,1.11104]
[1780055824251,38.75,73387.7,0.0,-0.99394,1e-05,1.10904]
[1780055829284,38.75,73390.28,0.0,-0.99393,1e-05,1.11195]
[1780055834319,38.75,73388.42,0.0,-0.99394,1e-05,1.10986]
[1780055840362,38.75,73390.19,0.0,-0.99393,1e-05,1.11185]
[1780055845396,38.75,73393.96,0.0,-0.9939,1e-05,1.11611]
[1780055850431,38.75,73395.24,0.0,-0.99389,1e-05,1.11756]
[1780055855466,38.75,73393.65,0.0,-0.99391,1e-05,1.11475]
[1780055860504,38.75,73394.97,0.0,-0.9939,1e-05,1.11624]
[1780055865536,38.75,73398.96,0.0,-0.99387,1e-05,1.12076]
[1780055867551,38.75,73393.08,0.0,-0.99391,1e-05,1.11411]
[1780055868558,38.75,73389.37,0.0,-0.99394,1e-05,1.10992]
[1780055870573,38.75,73384.4,0.0,-0.99397,1e-05,1.10434]
[1780055875608,38.75,73383.81,0.0,-0.99397,1e-05,1.10368]
[1780055880643,38.75,73382.27,0.0,-0.99399,1e-05,1.10195]
[1780055885679,38.75,73382.24,0.0,-0.99399,1e-05,1.10192]
[1780055890716,38.75,73387.28,0.0,-0.99395,1e-05,1.10757]
[1780055895747,38.75,73388.05,0.0,-0.99395,1e-05,1.10844]
[1780055900782,38.75,73388.4,0.0,-0.99394,1e-05,1.10883]
[1780055905818,38.75,73390.27,0.0,-0.99393,1e-05,1.11094]
[1780055910852,38.75,73390.13,0.0,-0.99393,1e-05,1.11078]
[1780055915888,38.75,73388.19,0.0,-0.99395,1e-05,1.10759]
[1780055920922,38.75,73385.89,0.0,-0.99397,1e-05,1.10501]
[1780055925958,38.75,73385.99,0.0,-0.99397,1e-05,1.10512]
[1780055933007,38.75,73386.64,0.0,-0.99396,1e-05,1.10585]
[1780055939048,38.75,73385.68,0.0,-0.99397,1e-05,1.10477]
[1780055944085,38.75,73387.93,0.0,-0.99395,1e-05,1.1073]
[1780055948114,38.75,73394.25,0.0,-0.99391,1e-05,1.11442]
[1780055953149,38.75,73397.34,0.0,-0.99389,1e-05,1.11792]
[1780055955162,38.75,73403.84,0.0,-0.99384,1e-05,1.1253]
[1780055960202,38.75,73403.84,0.0,-0.99384,1e-05,1.1253]
[1780055966241,38.75,73399.12,0.0,-0.99388,1e-05,1.11994]
[1780055971277,38.75,73398.47,0.0,-0.99389,1e-05,1.11819]
[1780055976312,38.75,73398.22,0.0,-0.99389,1e-05,1.11791]
[1780055987392,38.75,73398.24,0.0,-0.99389,1e-05,1.11793]
[1780055992427,38.75,73399.99,0.0,-0.99387,1e-05,1.11991]
[1780055995446,38.75,73404.37,0.0,-0.99384,1e-05,1.12489]
[1780056000483,38.75,73404.04,0.0,-0.99385,1e-05,1.12452]
[1780056004510,38.75,73397.95,0.0,-0.99389,1e-05,1.1176]
[1780056005529,38.75,73396.36,0.0,-0.9939,1e-05,1.1158]
[1780056010555,38.75,73395.34,0.0,-0.99391,1e-05,1.11465]
[1780056015588,38.75,73398.29,0.0,-0.99389,1e-05,1.11799]
[1780056021632,38.75,73398.99,0.0,-0.99388,1e-05,1.11878]
[1780056029687,38.75,73399.28,0.0,-0.99388,1e-05,1.11911]
[1780056037741,38.75,73402.14,0.0,-0.99387,1e-05,1.12134]
[1780056042782,38.75,73400.19,0.0,-0.99388,1e-05,1.11913]
[1780056049830,38.75,73400.28,0.0,-0.99388,1e-05,1.11923]
[1780056054866,38.75,73401.12,0.0,-0.99387,1e-05,1.12018]
[1780056059869,38.75,73401.21,0.0,-0.99387,1e-05,1.12029]
[1780056064935,38.75,73400.49,0.0,-0.99388,1e-05,1.11947]
[1780056069971,38.75,73401.73,0.0,-0.99387,1e-05,1.12088]
[1780056075010,38.75,73398.38,0.0,-0.99389,1e-05,1.11708]
[1780056077023,38.75,73395.23,0.0,-0.99391,1e-05,1.11352]
[1780056080042,38.75,73388.14,0.0,-0.99396,1e-05,1.10553]
[1780056084071,38.75,73394.05,0.0,-0.99392,1e-05,1.11218]
[1780056085077,38.75,73396.02,0.0,-0.99391,1e-05,1.11441]
[1780056090113,38.75,73395.97,0.0,-0.99391,1e-05,1.11435]
[1780056095147,38.75,73395.35,0.0,-0.99392,1e-05,1.11265]
[1780056100148,38.75,73395.51,0.0,-0.99392,1e-05,1.11283]
[1780056105219,38.75,73396.59,0.0,-0.99391,1e-05,1.11405]
[1780056110256,38.75,73398.56,0.0,-0.9939,1e-05,1.11627]
[1780056113280,38.75,73377.42,0.0,-0.99404,1e-05,1.09256]
[1780056114290,38.75,73361.54,0.0,-0.99415,1e-05,1.07502]
[1780056115295,38.75,73358.75,0.0,-0.99416,1e-05,1.07197]
[1780056120328,38.75,73361.04,0.0,-0.99415,1e-05,1.07448]
[1780056125360,38.75,73361.09,0.0,-0.99415,1e-05,1.07453]
[1780056130398,38.75,73365.64,0.0,-0.99412,1e-05,1.07953]
[1780056135434,38.75,73356.91,0.0,-0.99418,1e-05,1.06996]
[1780056140435,38.75,73353.88,0.0,-0.9942,1e-05,1.06665]
[1780056145509,38.75,73350.4,0.0,-0.99422,1e-05,1.06286]
[1780056148538,38.75,73341.76,0.0,-0.99428,1e-05,1.05351]
[1780056150537,38.75,73339.89,0.0,-0.99429,1e-05,1.0515]
[1780056152552,38.75,73330.04,0.0,-0.99436,1e-05,1.03998]
[1780056154608,38.75,73329.99,0.0,-0.99436,1e-05,1.03992]
[1780056159638,38.75,73333.15,0.0,-0.99434,1e-05,1.0433]
[1780056164672,38.75,73337.41,0.0,-0.99431,1e-05,1.04786]
[1780056169708,38.75,73341.86,0.0,-0.99428,1e-05,1.05265]
[1780056173736,38.75,73350.27,0.0,-0.99423,1e-05,1.06175]
[1780056178771,38.75,73355.22,0.0,-0.99419,1e-05,1.06714]
[1780056183805,38.75,73351.4,0.0,-0.99422,1e-05,1.06298]
[1780056190785,38.75,73352.75,0.0,-0.99421,1e-05,1.06445]
[1780056195894,38.75,73354.05,0.0,-0.9942,1e-05,1.06586]
[1780056197903,38.75,73372.09,0.0,-0.99408,1e-05,1.08566]
[1780056198911,38.75,73381.35,0.0,-0.99402,1e-05,1.09594]
[1780056199918,38.75,73383.04,0.0,-0.99401,1e-05,1.09783]
[1780056204952,38.75,73382.86,0.0,-0.99401,1e-05,1.09763]
[1780056207974,38.75,73377.55,0.0,-0.99404,1e-05,1.09171]
[1780056210000,38.75,73374.28,0.0,-0.99407,1e-05,1.08808]
[1780056210998,38.75,73364.67,0.0,-0.99413,1e-05,1.07748]
[1780056212003,38.75,73360.85,0.0,-0.99416,1e-05,1.07231]
[1780056213011,38.75,73354.26,0.0,-0.9942,1e-05,1.06511]
[1780056214019,38.75,73354.41,0.0,-0.9942,1e-05,1.06528]
[1780056217038,38.75,73351.89,0.0,-0.99422,1e-05,1.06254]
[1780056222073,38.75,73353.39,0.0,-0.99421,1e-05,1.06417]
[1780056224086,38.75,73358.54,0.0,-0.99418,1e-05,1.06978]
[1780056231138,38.75,73355.71,0.0,-0.99419,1e-05,1.06669]
[1780056236174,38.75,73351.86,0.0,-0.99422,1e-05,1.0625]
[1780056240204,38.75,73356.98,0.0,-0.99419,1e-05,1.06808]
[1780056241209,38.75,73363.17,0.0,-0.99415,1e-05,1.07485]
[1780056246244,38.75,73358.31,0.0,-0.99418,1e-05,1.06953]
[1780056251279,38.75,73366.12,0.0,-0.99413,1e-05,1.07809]
[1780056256314,38.75,73366.16,0.0,-0.99413,1e-05,1.07813]
[1780056260344,38.75,73373.1,0.0,-0.99408,1e-05,1.08579]
[1780056262357,38.75,73365.35,0.0,-0.99413,1e-05,1.07724]
[1780056267391,38.75,73363.35,0.0,-0.99414,1e-05,1.07505]
[1780056272427,38.75,73364.29,0.0,-0.99414,1e-05,1.0751]
[1780056277463,38.75,73367.89,0.0,-0.99412,1e-05,1.07905]
[1780056280487,38.75,73360.06,0.0,-0.99417,1e-05,1.07047]
[1780056285524,38.75,73359.97,0.0,-0.99417,1e-05,1.07037]
[1780056290558,38.75,73358.04,0.0,-0.99418,1e-05,1.06826]
[1780056295594,38.75,73357.46,0.0,-0.99419,1e-05,1.06763]
[1780056296600,38.75,73351.93,0.0,-0.99422,1e-05,1.06161]
[1780056301650,38.75,73349.43,0.0,-0.99424,1e-05,1.0589]
[1780056302654,38.75,73344.22,0.0,-0.99428,1e-05,1.05326]
[1780056303671,38.75,73336.87,0.0,-0.99432,1e-05,1.04536]
[1780056304669,38.75,73330.64,0.0,-0.99436,1e-05,1.0387]
[1780056305677,38.75,73325.72,0.0,-0.99439,1e-05,1.03347]
[1780056306684,38.75,73323.74,0.0,-0.99441,1e-05,1.03137]
[1780056315747,38.75,73322.33,0.0,-0.99442,1e-05,1.02987]
[1780056320783,38.75,73321.18,0.0,-0.99442,1e-05,1.02866]
[1780056325817,38.75,73321.57,0.0,-0.99442,1e-05,1.02907]
[1780056328839,38.75,73327.37,0.0,-0.99438,1e-05,1.03522]
[1780056329845,38.75,73326.62,0.0,-0.99439,1e-05,1.03442]
[1780056332881,38.75,73318.73,0.0,-0.99444,1e-05,1.02512]
[1780056334884,38.75,73311.72,0.0,-0.99449,1e-05,1.01775]
[1780056335891,38.75,73309.41,0.0,-0.9945,1e-05,1.01533]
[1780056340926,38.75,73310.41,0.0,-0.9945,1e-05,1.01638]
[1780056345965,38.75,73304.69,0.0,-0.99453,1e-05,1.0104]
[1780056346970,38.75,73303.48,0.0,-0.99454,1e-05,1.00914]
[1780056347980,38.75,73313.89,0.0,-0.99447,1e-05,1.02003]
[1780056353013,38.75,73314.87,0.0,-0.99447,1e-05,1.02106]
[1780056358048,38.75,73314.18,0.0,-0.99447,1e-05,1.02033]
[1780056362090,38.75,73306.65,0.0,-0.99452,1e-05,1.01245]
[1780056363085,38.75,73296.25,0.0,-0.99459,1e-05,1.00164]
[1780056367117,38.75,73301.1,0.0,-0.99456,1e-05,1.00667]
[1780056368134,38.75,73310.58,0.0,-0.9945,1e-05,1.01656]
[1780056370143,38.75,73302.47,0.0,-0.99455,1e-05,1.00809]
[1780056375173,38.75,73304.77,0.0,-0.99453,1e-05,1.01049]
[1780056380208,38.75,73306.44,0.0,-0.99452,1e-05,1.01223]
[1780056385244,38.75,73304.26,0.0,-0.99454,1e-05,1.00996]
[1780056390279,38.75,73305.12,0.0,-0.99453,1e-05,1.01085]
[1780056395324,38.75,73302.81,0.0,-0.99455,1e-05,1.00751]
[1780056396331,38.75,73308.95,0.0,-0.99451,1e-05,1.01391]
[1780056397339,38.75,73311.89,0.0,-0.99449,1e-05,1.01699]
[1780056401368,38.75,73305.68,0.0,-0.99453,1e-05,1.0105]
[1780056402375,38.75,73302.19,0.0,-0.99455,1e-05,1.00687]
[1780056404387,38.75,73297.52,0.0,-0.99458,1e-05,1.00202]
[1780056405396,38.75,73303.19,0.0,-0.99455,1e-05,1.0079]
[1780056406402,38.75,73306.77,0.0,-0.99452,1e-05,1.01163]
[1780056411438,38.75,73304.17,0.0,-0.99454,1e-05,1.00892]
[1780056416472,38.75,73297.08,0.0,-0.99459,1e-05,1.00157]
[1780056418488,38.75,73296.19,0.0,-0.99459,1e-05,1.00065]
[1780056423525,38.75,73299.65,0.0,-0.99457,1e-05,1.00423]
[1780056425538,38.75,73302.66,0.0,-0.99455,1e-05,1.00735]
[1780056430576,38.75,73301.71,0.0,-0.99456,1e-05,1.00637]
[1780056435611,38.75,73308.0,0.0,-0.99452,1e-05,1.01292]
[1780056440648,38.75,73307.94,0.0,-0.99452,1e-05,1.01285]
[1780056445680,38.75,73308.3,0.0,-0.99452,1e-05,1.01323]
[1780056451723,38.75,73308.23,0.0,-0.99452,1e-05,1.01222]
[1780056456759,38.75,73308.71,0.0,-0.99452,1e-05,1.01272]
[1780056461793,38.75,73308.63,0.0,-0.99452,1e-05,1.01263]
[1780056468841,38.75,73307.65,0.0,-0.99452,1e-05,1.01161]
[1780056473876,38.75,73307.63,0.0,-0.99452,1e-05,1.01159]
[1780056478911,38.75,73307.29,0.0,-0.99453,1e-05,1.01124]
[1780056483947,38.75,73308.42,0.0,-0.99452,1e-05,1.01242]
[1780056488998,38.75,73310.62,0.0,-0.99451,1e-05,1.01471]
[1780056490998,38.75,73316.01,0.0,-0.99447,1e-05,1.02036]
[1780056493010,38.75,73319.3,0.0,-0.99445,1e-05,1.02383]
[1780056498045,38.75,73320.17,0.0,-0.99445,1e-05,1.02474]
[1780056503079,38.75,73319.39,0.0,-0.99445,1e-05,1.02392]
[1780056508117,38.75,73319.77,0.0,-0.99445,1e-05,1.02432]
[1780056513151,38.75,73320.12,0.0,-0.99445,1e-05,1.02374]
[1780056518187,38.75,73320.82,0.0,-0.99445,1e-05,1.02448]
[1780056523220,38.75,73321.98,0.0,-0.99444,1e-05,1.0257]
[1780056528256,38.75,73323.65,0.0,-0.99443,1e-05,1.02747]
[1780056533290,38.75,73321.99,0.0,-0.99444,1e-05,1.02571]
[1780056538326,38.75,73322.72,0.0,-0.99443,1e-05,1.02649]
[1780056543363,38.75,73316.3,0.0,-0.99447,1e-05,1.01972]
[1780056548396,38.75,73313.89,0.0,-0.99449,1e-05,1.0172]
[1780056553431,38.75,73315.22,0.0,-0.99448,1e-05,1.01859]
[1780056558471,38.75,73315.2,0.0,-0.99448,1e-05,1.01857]
[1780056563501,38.75,73316.8,0.0,-0.99447,1e-05,1.02025]
[1780056568537,38.75,73318.53,0.0,-0.99446,1e-05,1.02207]
[1780056573572,38.75,73318.27,0.0,-0.99447,1e-05,1.02085]
[1780056578607,38.75,73304.88,0.0,-0.99455,1e-05,1.00685]
[1780056579613,38.75,73304.52,0.0,-0.99455,1e-05,1.00648]
[1780056584648,38.75,73305.23,0.0,-0.99455,1e-05,1.00722]
[1780056589683,38.75,73305.41,0.0,-0.99455,1e-05,1.0074]
[1780056594718,38.75,73305.07,0.0,-0.99455,1e-05,1.00705]
[1780056599754,38.75,73304.73,0.0,-0.99455,1e-05,1.0067]
[1780056604793,38.75,73305.64,0.0,-0.99455,1e-05,1.00764]
[1780056609825,38.75,73305.43,0.0,-0.99455,1e-05,1.00742]
[1780056614858,38.75,73305.77,0.0,-0.99455,1e-05,1.00778]
[1780056619899,38.75,73303.47,0.0,-0.99456,1e-05,1.00539]
[1780056621912,38.75,73298.27,0.0,-0.99459,1e-05,1.0]
[1780056622918,38.75,73298.41,0.0,-0.99459,1e-05,1.00015]
[1780056625940,38.75,73303.83,0.0,-0.99456,1e-05,1.00576]
[1780056630975,38.75,73302.64,0.0,-0.99457,1e-05,1.00453]
[1780056636019,38.75,73302.74,0.0,-0.99457,1e-05,1.0037]
[1780056641051,38.75,73302.44,0.0,-0.99457,1e-05,1.00339]
[1780056645079,38.75,73308.19,0.0,-0.99454,1e-05,1.00936]
[1780056647091,38.75,73313.26,0.0,-0.9945,1e-05,1.01465]
[1780056652128,38.75,73313.34,0.0,-0.9945,1e-05,1.01473]
[1780056657161,38.75,73314.84,0.0,-0.99449,1e-05,1.01631]
[1780056663205,38.75,73316.39,0.0,-0.99448,1e-05,1.01793]
[1780056668239,38.75,73315.68,0.0,-0.99449,1e-05,1.01719]
[1780056674280,38.75,73317.36,0.0,-0.99448,1e-05,1.01895]
[1780056680332,38.75,73316.37,0.0,-0.99448,1e-05,1.01791]
[1780056685370,38.75,73306.4,0.0,-0.99455,1e-05,1.0075]
[1780056690402,38.75,73302.56,0.0,-0.99457,1e-05,1.00351]
[1780056695441,38.75,73303.7,0.0,-0.99457,1e-05,1.00376]
[1780056700481,38.75,73306.29,0.0,-0.99455,1e-05,1.00645]
[1780056705526,38.75,73304.0,0.0,-0.99457,1e-05,1.00407]
[1780056707532,38.75,73309.61,0.0,-0.99453,1e-05,1.0099]
[1780056713573,38.75,73309.46,0.0,-0.99453,1e-05,1.00974]
[1780056719615,38.75,73311.29,0.0,-0.99452,1e-05,1.01165]
[1780056724651,38.75,73315.68,0.0,-0.99449,1e-05,1.01624]
[1780056729686,38.75,73315.11,0.0,-0.9945,1e-05,1.01565]
[1780056734720,38.75,73312.08,0.0,-0.99452,1e-05,1.01248]
[1780056739755,38.75,73310.65,0.0,-0.99453,1e-05,1.01098]
[1780056745800,38.75,73306.11,0.0,-0.99455,1e-05,1.00626]
[1780056750834,38.75,73303.45,0.0,-0.99457,1e-05,1.0035]
[1780056754865,38.75,73299.36,0.0,-0.9946,1e-05,0.99834]
[1780056759901,38.75,73295.21,0.0,-0.99463,1e-05,0.99406]
[1780056764936,38.75,73295.92,0.0,-0.99462,1e-05,0.99479]
[1780056769971,38.75,73296.3,0.0,-0.99462,1e-05,0.99518]
[1780056775011,38.75,73295.84,0.0,-0.99462,1e-05,0.99471]
[1780056780046,38.75,73293.68,0.0,-0.99464,1e-05,0.99249]
[1780056785082,38.75,73293.52,0.0,-0.99464,1e-05,0.99232]
[1780056790116,38.75,73293.29,0.0,-0.99464,1e-05,0.99209]
[1780056795151,38.75,73294.21,0.0,-0.99463,1e-05,0.99303]
[1780056800186,38.75,73291.11,0.0,-0.99465,1e-05,0.98985]
[1780056805220,38.75,73285.91,0.0,-0.99468,1e-05,0.98453]
[1780056807235,38.75,73285.4,0.0,-0.99469,1e-05,0.98401]
[1780056812270,38.75,73286.75,0.0,-0.99468,1e-05,0.98447]
[1780056817305,38.75,73290.37,0.0,-0.99466,1e-05,0.98817]
[1780056819318,38.75,73292.69,0.0,-0.99465,1e-05,0.99054]
[1780056824355,38.75,73293.09,0.0,-0.99464,1e-05,0.99095]
[1780056829389,38.75,73293.02,0.0,-0.99464,1e-05,0.99088]
[1780056835431,38.75,73293.26,0.0,-0.99464,1e-05,0.99113]
[1780056840467,38.75,73292.92,0.0,-0.99465,1e-05,0.99078]
[1780056842481,38.75,73301.14,0.0,-0.99459,1e-05,0.99924]
[1780056847516,38.75,73299.09,0.0,-0.99461,1e-05,0.99713]
[1780056853559,38.75,73295.86,0.0,-0.99463,1e-05,0.9938]
[1780056858600,38.75,73287.38,0.0,-0.99468,1e-05,0.98511]
[1780056864641,38.75,73285.9,0.0,-0.99469,1e-05,0.9836]
[1780056872699,38.75,73286.01,0.0,-0.99469,1e-05,0.98279]
[1780056875734,38.75,73276.93,0.0,-0.99475,1e-05,0.97358]
[1780056878758,38.75,73284.0,0.0,-0.9947,1e-05,0.98075]
[1780056879763,38.75,73287.26,0.0,-0.99468,1e-05,0.98407]
[1780056881780,38.75,73291.67,0.0,-0.99466,1e-05,0.98857]
[1780056886812,38.75,73292.35,0.0,-0.99465,1e-05,0.98927]
[1780056890841,38.75,73299.41,0.0,-0.99461,1e-05,0.99653]
[1780056892854,38.75,73292.78,0.0,-0.99465,1e-05,0.98971]
[1780056893861,38.75,73293.26,0.0,-0.99465,1e-05,0.9902]
[1780056898898,38.75,73294.36,0.0,-0.99464,1e-05,0.99133]
[1780056902928,38.75,73281.21,0.0,-0.99472,1e-05,0.97791]
[1780056903937,38.75,73264.47,0.0,-0.99482,1e-05,0.96105]
[1780056904945,38.75,73258.26,0.0,-0.99486,1e-05,0.95486]
[1780056905950,38.75,73256.17,0.0,-0.99487,1e-05,0.95278]
[1780056908976,38.75,73250.78,0.0,-0.9949,1e-05,0.94744]
[1780056910990,38.75,73249.81,0.0,-0.99491,1e-05,0.94649]
[1780056916026,38.75,73246.01,0.0,-0.99493,1e-05,0.94274]
[1780056921059,38.75,73245.54,0.0,-0.99493,1e-05,0.94228]
[1780056925088,38.75,73255.86,0.0,-0.99487,1e-05,0.95247]
[1780056926097,38.75,73266.07,0.0,-0.99481,1e-05,0.96265]
[1780056927102,38.75,73276.17,0.0,-0.99475,1e-05,0.97281]
[1780056928109,38.75,73284.45,0.0,-0.9947,1e-05,0.9812]
[1780056929115,38.75,73285.03,0.0,-0.9947,1e-05,0.9818]
[1780056934150,38.75,73285.09,0.0,-0.9947,1e-05,0.98094]
[1780056939190,38.75,73293.91,0.0,-0.99465,1e-05,0.98994]
[1780056940197,38.75,73302.72,0.0,-0.99459,1e-05,0.99901]
[1780056941205,38.75,73311.83,0.0,-0.99454,1e-05,1.00846]
[1780056942211,38.75,73314.06,0.0,-0.99452,1e-05,1.01078]
[1780056947246,38.75,73310.77,0.0,-0.99454,1e-05,1.00735]
[1780056949262,38.75,73305.1,0.0,-0.99458,1e-05,1.00147]
[1780056954296,38.75,73303.38,0.0,-0.99459,1e-05,0.99969]
[1780056959338,38.75,73303.47,0.0,-0.99459,1e-05,0.99979]
[1780056962359,38.75,73311.02,0.0,-0.99454,1e-05,1.00762]
[1780056963366,38.75,73311.09,0.0,-0.99454,1e-05,1.00769]
[1780056968400,38.75,73311.07,0.0,-0.99454,1e-05,1.00767]
[1780056972428,38.75,73316.73,0.0,-0.99451,1e-05,1.01357]
[1780056975449,38.75,73326.4,0.0,-0.99445,1e-05,1.02372]
[1780056976456,38.75,73329.9,0.0,-0.99442,1e-05,1.02742]
[1780056978469,38.75,73331.78,0.0,-0.99441,1e-05,1.02941]
[1780056983506,38.75,73331.68,0.0,-0.99441,1e-05,1.0293]
[1780056988539,38.75,73331.72,0.0,-0.99441,1e-05,1.02935]
[1780056992569,38.75,73325.66,0.0,-0.99446,1e-05,1.022]
[1780056993577,38.75,73318.51,0.0,-0.9945,1e-05,1.01449]
[1780056994584,38.75,73317.59,0.0,-0.99451,1e-05,1.01353]
[1780056999619,38.75,73319.23,0.0,-0.9945,1e-05,1.01524]
[1780057004654,38.75,73321.2,0.0,-0.99448,1e-05,1.01731]
[1780057009689,38.75,73321.47,0.0,-0.99448,1e-05,1.01759]
[1780057014723,38.75,73324.34,0.0,-0.99446,1e-05,1.02061]
[1780057019760,38.75,73325.14,0.0,-0.99446,1e-05,1.02145]
[1780057022785,38.75,73332.53,0.0,-0.99441,1e-05,1.02925]
[1780057023786,38.75,73334.6,0.0,-0.9944,1e-05,1.03145]
[1780057026807,38.75,73340.75,0.0,-0.99436,1e-05,1.03799]
[1780057031844,38.75,73341.4,0.0,-0.99435,1e-05,1.03868]
[1780057036881,38.75,73341.18,0.0,-0.99436,1e-05,1.03845]
[1780057039902,38.75,73333.83,0.0,-0.9944,1e-05,1.03063]
[1780057040912,38.75,73334.0,0.0,-0.9944,1e-05,1.03081]
[1780057042929,38.75,73328.29,0.0,-0.99444,1e-05,1.02477]
[1780057047960,38.75,73328.01,0.0,-0.99444,1e-05,1.02447]
[1780057048966,38.75,73321.14,0.0,-0.99448,1e-05,1.01725]
[1780057054007,38.75,73318.67,0.0,-0.9945,1e-05,1.01371]
[1780057056030,38.75,73326.69,0.0,-0.99445,1e-05,1.02213]
[1780057061061,38.75,73327.93,0.0,-0.99445,1e-05,1.02344]
[1780057066095,38.75,73330.42,0.0,-0.99443,1e-05,1.02607]
[1780057071133,38.75,73327.69,0.0,-0.99445,1e-05,1.02319]
[1780057076137,38.75,73327.76,0.0,-0.99445,1e-05,1.02326]
[1780057081203,38.75,73328.14,0.0,-0.99444,1e-05,1.02366]
[1780057086207,38.75,73324.6,0.0,-0.99447,1e-05,1.01993]
[1780057091274,38.75,73324.86,0.0,-0.99447,1e-05,1.02021]
[1780057096278,38.75,73327.27,0.0,-0.99445,1e-05,1.02274]
[1780057101342,38.75,73326.81,0.0,-0.99445,1e-05,1.02226]
[1780057106380,38.75,73326.98,0.0,-0.99445,1e-05,1.02244]
[1780057111417,38.75,73330.91,0.0,-0.99443,1e-05,1.02563]
[1780057112424,38.75,73327.07,0.0,-0.99446,1e-05,1.02158]
[1780057117472,38.75,73328.5,0.0,-0.99445,1e-05,1.02309]
[1780057122501,38.75,73328.97,0.0,-0.99444,1e-05,1.02359]
[1780057126530,38.75,73323.82,0.0,-0.99448,1e-05,1.01817]
[1780057131564,38.75,73324.73,0.0,-0.99447,1e-05,1.01912]
[1780057136599,38.75,73324.86,0.0,-0.99447,1e-05,1.01926]
[1780057143648,38.75,73323.44,0.0,-0.99448,1e-05,1.01777]
[1780057148684,38.75,73325.89,0.0,-0.99446,1e-05,1.02034]
[1780057153719,38.75,73325.84,0.0,-0.99446,1e-05,1.02029]
[1780057158754,38.75,73325.67,0.0,-0.99447,1e-05,1.02011]
[1780057164798,38.75,73326.01,0.0,-0.99446,1e-05,1.02047]
[1780057170839,38.75,73324.22,0.0,-0.99447,1e-05,1.01859]
[1780057175876,38.75,73324.35,0.0,-0.99448,1e-05,1.01778]
[1780057177889,38.75,73321.56,0.0,-0.9945,1e-05,1.01485]
[1780057179903,38.75,73315.64,0.0,-0.99453,1e-05,1.00867]
[1780057180909,38.75,73316.37,0.0,-0.99453,1e-05,1.00943]
[1780057183932,38.75,73310.69,0.0,-0.99456,1e-05,1.00352]
[1780057184939,38.75,73311.0,0.0,-0.99456,1e-05,1.00385]
[1780057190980,38.75,73311.92,0.0,-0.99456,1e-05,1.0048]
[1780057197029,38.75,73316.9,0.0,-0.99453,1e-05,1.00998]
[1780057202070,38.75,73318.85,0.0,-0.99451,1e-05,1.01202]
[1780057204088,38.75,73312.68,0.0,-0.99455,1e-05,1.00559]
[1780057205090,38.75,73305.15,0.0,-0.9946,1e-05,0.99779]
[1780057206096,38.75,73304.71,0.0,-0.9946,1e-05,0.99734]
[1780057210125,38.75,73293.6,0.0,-0.99467,1e-05,0.98593]
[1780057211131,38.75,73287.22,0.0,-0.99471,1e-05,0.97942]
[1780057212138,38.75,73286.81,0.0,-0.99471,1e-05,0.97901]
[1780057215161,38.75,73279.97,0.0,-0.99475,1e-05,0.97208]
[1780057220195,38.75,73280.09,0.0,-0.99475,1e-05,0.9722]
[1780057225241,38.75,73288.39,0.0,-0.9947,1e-05,0.98061]
[1780057227261,38.75,73288.76,0.0,-0.9947,1e-05,0.98099]
[1780057232290,38.75,73288.2,0.0,-0.99471,1e-05,0.9795]
[1780057237328,38.75,73288.65,0.0,-0.99471,1e-05,0.97996]
[1780057238336,38.75,73294.17,0.0,-0.99467,1e-05,0.98559]
[1780057239343,38.75,73296.49,0.0,-0.99466,1e-05,0.98796]
[1780057245397,38.75,73293.56,0.0,-0.99468,1e-05,0.98496]
[1780057248417,38.75,73302.5,0.0,-0.99462,1e-05,0.99413]
[1780057252449,38.75,73303.39,0.0,-0.99461,1e-05,0.99505]
[1780057255467,38.75,73308.67,0.0,-0.99458,1e-05,1.0005]
[1780057260504,38.75,73309.35,0.0,-0.99458,1e-05,1.0012]
[1780057265537,38.75,73308.39,0.0,-0.99458,1e-05,1.00021]
[1780057269570,38.75,73301.78,0.0,-0.99462,1e-05,0.99339]
[1780057273596,38.75,73300.66,0.0,-0.99463,1e-05,0.99224]
[1780057278634,38.75,73297.66,0.0,-0.99465,1e-05,0.98916]
[1780057283665,38.75,73297.2,0.0,-0.99465,1e-05,0.98869]
[1780057288701,38.75,73290.96,0.0,-0.99469,1e-05,0.98231]
[1780057289708,38.75,73289.01,0.0,-0.9947,1e-05,0.98033]
[1780057290715,38.75,73282.44,0.0,-0.99474,1e-05,0.97366]
[1780057291723,38.75,73280.5,0.0,-0.99476,1e-05,0.97079]
[1780057293737,38.75,73278.12,0.0,-0.99477,1e-05,0.96839]
[1780057297703,38.75,73283.85,0.0,-0.99474,1e-05,0.97417]
[1780057300785,38.75,73278.7,0.0,-0.99477,1e-05,0.96897]
[1780057301792,38.75,73271.57,0.0,-0.99481,1e-05,0.96181]
[1780057302799,38.75,73268.78,0.0,-0.99483,1e-05,0.95902]
[1780057308843,38.75,73269.68,0.0,-0.99482,1e-05,0.95992]
[1780057310855,38.75,73275.16,0.0,-0.99479,1e-05,0.96541]
[1780057311862,38.75,73275.2,0.0,-0.99479,1e-05,0.96545]
[1780057316897,38.75,73274.75,0.0,-0.99479,1e-05,0.965]
[1780057321932,38.75,73274.89,0.0,-0.99479,1e-05,0.96514]
[1780057326967,38.75,73275.14,0.0,-0.99479,1e-05,0.96539]
[1780057328979,38.75,73280.34,0.0,-0.99476,1e-05,0.97062]
[1780057329994,38.75,73286.5,0.0,-0.99472,1e-05,0.97686]
[1780057330996,38.75,73277.22,0.0,-0.99478,1e-05,0.96748]
[1780057332002,38.75,73272.64,0.0,-0.99481,1e-05,0.96288]
[1780057333009,38.75,73272.33,0.0,-0.99481,1e-05,0.96257]
[1780057338049,38.75,73271.83,0.0,-0.99481,1e-05,0.96207]
[1780057343080,38.75,73277.12,0.0,-0.99478,1e-05,0.96738]
[1780057347108,38.75,73269.22,0.0,-0.99483,1e-05,0.95946]
[1780057352143,38.75,73271.73,0.0,-0.99482,1e-05,0.96106]
[1780057358185,38.75,73272.14,0.0,-0.99481,1e-05,0.96147]
[1780057363223,38.75,73273.34,0.0,-0.99481,1e-05,0.96268]
[1780057370272,38.75,73274.35,0.0,-0.9948,1e-05,0.96369]
[1780057375309,38.75,73281.27,0.0,-0.99476,1e-05,0.97065]
[1780057376313,38.75,73285.61,0.0,-0.99473,1e-05,0.97504]
[1780057382355,38.75,73294.0,0.0,-0.99468,1e-05,0.98357]
[1780057387390,38.75,73290.52,0.0,-0.9947,1e-05,0.98002]
[1780057392425,38.75,73291.62,0.0,-0.9947,1e-05,0.98114]
[1780057395446,38.75,73280.6,0.0,-0.99476,1e-05,0.96997]
[1780057396453,38.75,73272.18,0.0,-0.99481,1e-05,0.96151]
[1780057397461,38.75,73273.03,0.0,-0.99481,1e-05,0.96236]
[1780057398467,38.75,73273.13,0.0,-0.99481,1e-05,0.96246]
[1780057403502,38.75,73272.85,0.0,-0.99481,1e-05,0.96218]
[1780057408537,38.75,73272.92,0.0,-0.99481,1e-05,0.96225]
[1780057412565,38.75,73262.44,0.0,-0.99488,1e-05,0.9509]
[1780057413573,38.75,73259.06,0.0,-0.9949,1e-05,0.94756]
[1780057415586,38.75,73252.92,0.0,-0.99493,1e-05,0.9415]
[1780057418607,38.75,73250.31,0.0,-0.99495,1e-05,0.93894]
[1780057421629,38.75,73245.86,0.0,-0.99497,1e-05,0.93458]
[1780057426666,38.75,73242.96,0.0,-0.99499,1e-05,0.93175]
[1780057431711,38.75,73242.42,0.0,-0.99499,1e-05,0.93122]
[1780057436742,38.75,73242.15,0.0,-0.995,1e-05,0.93096]
[1780057441770,38.75,73242.51,0.0,-0.99499,1e-05,0.93131]
[1780057446804,38.75,73248.31,0.0,-0.99496,1e-05,0.93697]
[1780057447812,38.75,73258.03,0.0,-0.9949,1e-05,0.94654]
[1780057448819,38.75,73264.43,0.0,-0.99487,1e-05,0.95288]
[1780057449826,38.75,73262.3,0.0,-0.99488,1e-05,0.95077]
[1780057454861,38.75,73266.19,0.0,-0.99486,1e-05,0.95463]
[1780057460910,38.75,73262.7,0.0,-0.99488,1e-05,0.95116]
[1780057462919,38.75,73251.74,0.0,-0.99494,1e-05,0.94034]
[1780057463925,38.75,73251.38,0.0,-0.99494,1e-05,0.93999]
[1780057468911,38.75,73244.73,0.0,-0.99498,1e-05,0.93347]
[1780057473994,38.75,73244.71,0.0,-0.99499,1e-05,0.93257]
[1780057479031,38.75,73245.84,0.0,-0.99498,1e-05,0.93367]
[1780057484066,38.75,73246.27,0.0,-0.99498,1e-05,0.93409]
[1780057489103,38.75,73245.97,0.0,-0.99498,1e-05,0.9338]
[1780057494144,38.75,73245.99,0.0,-0.99498,1e-05,0.93382]
[1780057499180,38.75,73247.87,0.0,-0.99497,1e-05,0.93565]
[1780057504219,38.75,73245.89,0.0,-0.99498,1e-05,0.93372]
[1780057509250,38.75,73246.34,0.0,-0.99498,1e-05,0.93416]
[1780057514289,38.75,73250.91,0.0,-0.99495,1e-05,0.93863]
[1780057519326,38.75,73251.52,0.0,-0.99495,1e-05,0.93923]
[1780057524355,38.75,73247.19,0.0,-0.99497,1e-05,0.93499]
[1780057529392,38.75,73245.2,0.0,-0.99498,1e-05,0.93304]
[1780057534427,38.75,73244.59,0.0,-0.99499,1e-05,0.93156]
[1780057539428,38.75,73242.12,0.0,-0.99501,1e-05,0.92916]
[1780057544495,38.75,73238.56,0.0,-0.99503,1e-05,0.9257]
[1780057549530,38.75,73240.94,0.0,-0.99501,1e-05,0.92801]
[1780057554568,38.75,73243.73,0.0,-0.995,1e-05,0.93072]
[1780057561616,38.75,73244.23,0.0,-0.99499,1e-05,0.93121]
[1780057566651,38.75,73243.91,0.0,-0.995,1e-05,0.9309]
[1780057572694,38.75,73243.62,0.0,-0.995,1e-05,0.93062]
[1780057577732,38.75,73243.04,0.0,-0.995,1e-05,0.93005]
[1780057582767,38.75,73241.25,0.0,-0.99501,1e-05,0.92831]
[1780057587804,38.75,73240.84,0.0,-0.99501,1e-05,0.92791]
[1780057592838,38.75,73242.13,0.0,-0.99501,1e-05,0.92828]
[1780057597879,38.75,73241.11,0.0,-0.99502,1e-05,0.92729]
[1780057602909,38.75,73237.58,0.0,-0.99504,1e-05,0.92387]
[1780057608950,38.75,73236.22,0.0,-0.99504,1e-05,0.92255]
[1780057613996,38.75,73236.86,0.0,-0.99504,1e-05,0.92317]
[1780057619023,38.75,73240.04,0.0,-0.99502,1e-05,0.92625]
[1780057624065,38.75,73238.15,0.0,-0.99503,1e-05,0.92442]
[1780057629101,38.75,73239.21,0.0,-0.99503,1e-05,0.92544]
[1780057634134,38.75,73239.34,0.0,-0.99503,1e-05,0.92557]
[1780057639170,38.75,73237.66,0.0,-0.99504,1e-05,0.92394]
[1780057644205,38.75,73236.58,0.0,-0.99504,1e-05,0.9229]
[1780057649241,38.75,73236.28,0.0,-0.99504,1e-05,0.92261]
[1780057654276,38.75,73236.2,0.0,-0.99505,1e-05,0.92165]
[1780057659309,38.75,73236.17,0.0,-0.99505,1e-05,0.92162]
[1780057664347,38.75,73234.84,0.0,-0.99506,1e-05,0.92034]
[1780057669381,38.75,73233.8,0.0,-0.99506,1e-05,0.91933]
[1780057674417,38.75,73236.36,0.0,-0.99505,1e-05,0.9218]
[1780057679455,38.75,73238.25,0.0,-0.99504,1e-05,0.92363]
[1780057683481,38.75,73244.36,0.0,-0.995,1e-05,0.92956]
[1780057685495,38.75,73246.88,0.0,-0.99499,1e-05,0.93202]
[1780057690531,38.75,73247.19,0.0,-0.99499,1e-05,0.93232]
[1780057695565,38.75,73247.62,0.0,-0.99498,1e-05,0.93274]
[1780057700601,38.75,73245.53,0.0,-0.995,1e-05,0.9307]
[1780057702615,38.75,73238.81,0.0,-0.99503,1e-05,0.92417]
[1780057707649,38.75,73240.01,0.0,-0.99503,1e-05,0.92534]
[1780057712684,38.75,73243.15,0.0,-0.99501,1e-05,0.9275]
[1780057716712,38.75,73237.59,0.0,-0.99505,1e-05,0.92211]
[1780057720696,38.75,73236.12,0.0,-0.99505,1e-05,0.92069]
[1780057725776,38.75,73235.83,0.0,-0.99506,1e-05,0.92041]
[1780057732827,38.75,73236.85,0.0,-0.99505,1e-05,0.9214]
[1780057737861,38.75,73238.66,0.0,-0.99504,1e-05,0.92315]
[1780057742897,38.75,73242.8,0.0,-0.99502,1e-05,0.92716]
[1780057747930,38.75,73244.51,0.0,-0.99501,1e-05,0.92882]
[1780057752965,38.75,73248.15,0.0,-0.99498,1e-05,0.93237]
[1780057760018,38.75,73248.77,0.0,-0.99498,1e-05,0.93298]
[1780057765052,38.75,73248.43,0.0,-0.99498,1e-05,0.93265]
[1780057771053,38.75,73247.52,0.0,-0.99499,1e-05,0.93087]
[1780057776129,38.75,73246.38,0.0,-0.995,1e-05,0.92976]
[1780057781164,38.75,73245.99,0.0,-0.995,1e-05,0.92938]
[1780057785193,38.75,73255.4,0.0,-0.99495,1e-05,0.93858]
[1780057786198,38.75,73254.01,0.0,-0.99496,1e-05,0.93721]
[1780057791234,38.75,73250.87,0.0,-0.99497,1e-05,0.93414]
[1780057796268,38.75,73253.25,0.0,-0.99496,1e-05,0.93647]
[1780057801282,38.75,73259.67,0.0,-0.99492,1e-05,0.94278]
[1780057803331,38.75,73252.81,0.0,-0.99496,1e-05,0.93604]
[1780057804339,38.75,73252.51,0.0,-0.99496,1e-05,0.93575]
[1780057809396,38.75,73242.59,0.0,-0.99502,1e-05,0.92607]
[1780057811404,38.75,73239.63,0.0,-0.99504,1e-05,0.9232]
[1780057817446,38.75,73239.09,0.0,-0.99504,1e-05,0.92268]
[1780057822478,38.75,73240.29,0.0,-0.99503,1e-05,0.92384]
[1780057827513,38.75,73241.04,0.0,-0.99503,1e-05,0.92457]
[1780057832548,38.75,73241.37,0.0,-0.99503,1e-05,0.92401]
[1780057838590,38.75,73241.79,0.0,-0.99503,1e-05,0.92442]
[1780057844632,38.75,73242.31,0.0,-0.99503,1e-05,0.92492]
[1780057849668,38.75,73240.46,0.0,-0.99504,1e-05,0.92313]
[1780057852689,38.75,73263.43,0.0,-0.9949,1e-05,0.94559]
[1780057855710,38.75,73256.73,0.0,-0.99494,1e-05,0.93899]
[1780057860774,38.75,73260.47,0.0,-0.99492,1e-05,0.94267]
[1780057862763,38.75,73252.34,0.0,-0.99497,1e-05,0.93469]
[1780057868806,38.75,73250.56,0.0,-0.99498,1e-05,0.93295]
[1780057873840,38.75,73249.78,0.0,-0.99498,1e-05,0.93219]
[1780057878877,38.75,73250.18,0.0,-0.99498,1e-05,0.93258]
[1780057883911,38.75,73254.19,0.0,-0.99496,1e-05,0.9365]
[1780057888946,38.75,73253.14,0.0,-0.99497,1e-05,0.93547]
[1780057892973,38.75,73259.37,0.0,-0.99493,1e-05,0.94069]
[1780057894990,38.75,73251.24,0.0,-0.99498,1e-05,0.93272]
[1780057900025,38.75,73251.04,0.0,-0.99498,1e-05,0.93253]
[1780057905060,38.75,73254.38,0.0,-0.99496,1e-05,0.93579]
[1780057908078,38.75,73260.7,0.0,-0.99493,1e-05,0.942]
[1780057909086,38.75,73254.93,0.0,-0.99496,1e-05,0.93633]
[1780057910094,38.75,73253.57,0.0,-0.99497,1e-05,0.935]
[1780057915129,38.75,73257.6,0.0,-0.99494,1e-05,0.93895]
[1780057920169,38.75,73250.89,0.0,-0.99498,1e-05,0.93238]
[1780057925214,38.75,73247.77,0.0,-0.995,1e-05,0.92934]
[1780057930250,38.75,73247.53,0.0,-0.995,1e-05,0.92911]
[1780057935286,38.75,73247.26,0.0,-0.995,1e-05,0.92884]
[1780057940319,38.75,73247.96,0.0,-0.995,1e-05,0.92952]
[1780057945354,38.75,73246.92,0.0,-0.99501,1e-05,0.92851]
[1780057951400,38.75,73247.22,0.0,-0.99501,1e-05,0.92792]
[1780057956436,38.75,73244.89,0.0,-0.99502,1e-05,0.92565]
[1780057962423,38.75,73245.33,0.0,-0.99502,1e-05,0.92608]
[1780057966504,38.75,73252.35,0.0,-0.99498,1e-05,0.93292]
[1780057967511,38.75,73253.65,0.0,-0.99497,1e-05,0.93419]
[1780057972546,38.75,73249.2,0.0,-0.995,1e-05,0.92985]
[1780057979595,38.75,73247.57,0.0,-0.99501,1e-05,0.92826]
[1780057984631,38.75,73239.04,0.0,-0.99506,1e-05,0.91999]
[1780057985639,38.75,73236.08,0.0,-0.99507,1e-05,0.91714]
[1780057990677,38.75,73236.99,0.0,-0.99507,1e-05,0.91801]
[1780057995710,38.75,73238.46,0.0,-0.99506,1e-05,0.91943]
[1780058000747,38.75,73238.1,0.0,-0.99506,1e-05,0.91908]
[1780058005782,38.75,73237.24,0.0,-0.99507,1e-05,0.91826]
[1780058010818,38.75,73238.85,0.0,-0.99506,1e-05,0.91981]
[1780058014872,38.75,73244.81,0.0,-0.99503,1e-05,0.92469]
[1780058015896,38.75,73232.32,0.0,-0.9951,1e-05,0.91265]
[1780058016887,38.75,73204.28,0.0,-0.99526,1e-05,0.88608]
[1780058017897,38.75,73184.67,0.0,-0.99536,1e-05,0.8679]
[1780058019911,38.75,73191.88,0.0,-0.99533,1e-05,0.87455]
[1780058020922,38.75,73185.02,0.0,-0.99536,1e-05,0.86822]
[1780058021929,38.75,73203.88,0.0,-0.99526,1e-05,0.88571]
[1780058022931,38.75,73217.68,0.0,-0.99518,1e-05,0.8987]
[1780058024948,38.75,73222.75,0.0,-0.99515,1e-05,0.90351]
[1780058026000,38.75,73232.47,0.0,-0.9951,1e-05,0.91279]
[1780058026984,38.75,73245.43,0.0,-0.99502,1e-05,0.92529]
[1780058028006,38.75,73255.23,0.0,-0.99497,1e-05,0.93485]
[1780058030006,38.75,73246.44,0.0,-0.99502,1e-05,0.92628]
[1780058032021,38.75,73238.68,0.0,-0.99506,1e-05,0.91876]
[1780058037053,38.75,73235.01,0.0,-0.99508,1e-05,0.91523]
[1780058042098,38.75,73230.49,0.0,-0.99511,1e-05,0.91089]
[1780058043106,38.75,73223.41,0.0,-0.99515,1e-05,0.90413]
[1780058045120,38.75,73216.83,0.0,-0.99519,1e-05,0.89789]
[1780058049150,38.75,73204.89,0.0,-0.99525,1e-05,0.88665]
[1780058050158,38.75,73201.31,0.0,-0.99527,1e-05,0.88331]
[1780058055194,38.75,73204.81,0.0,-0.99525,1e-05,0.88658]
[1780058060231,38.75,73204.96,0.0,-0.99525,1e-05,0.88672]
[1780058062246,38.75,73212.9,0.0,-0.99521,1e-05,0.89418]
[1780058064258,38.75,73206.2,0.0,-0.99525,1e-05,0.88788]
[1780058067307,38.75,73203.39,0.0,-0.99526,1e-05,0.88525]
[1780058069298,38.75,73181.67,0.0,-0.99538,1e-05,0.86514]
[1780058070306,38.75,73171.91,0.0,-0.99543,1e-05,0.85623]
[1780058071324,38.75,73170.26,0.0,-0.99545,1e-05,0.8539]
[1780058073330,38.75,73184.3,0.0,-0.99537,1e-05,0.86671]
[1780058074344,38.75,73190.62,0.0,-0.99534,1e-05,0.87253]
[1780058075344,38.75,73192.55,0.0,-0.99533,1e-05,0.87432]
[1780058077364,38.75,73198.3,0.0,-0.99529,1e-05,0.87965]
[1780058080380,38.75,73203.04,0.0,-0.99527,1e-05,0.88407]
[1780058085415,38.75,73202.14,0.0,-0.99527,1e-05,0.88323]
[1780058090450,38.75,73207.01,0.0,-0.99525,1e-05,0.88778]
[1780058095485,38.75,73208.33,0.0,-0.99524,1e-05,0.88902]
[1780058100519,38.75,73211.49,0.0,-0.99522,1e-05,0.89199]
[1780058102534,38.75,73201.5,0.0,-0.99528,1e-05,0.88263]
[1780058103541,38.75,73195.72,0.0,-0.99531,1e-05,0.87726]
[1780058104549,38.75,73194.27,0.0,-0.99532,1e-05,0.87591]
[1780058107570,38.75,73188.15,0.0,-0.99535,1e-05,0.87026]
[1780058108578,38.75,73182.91,0.0,-0.99538,1e-05,0.86544]
[1780058109585,38.75,73178.69,0.0,-0.9954,1e-05,0.86157]
[1780058111599,38.75,73174.02,0.0,-0.99543,1e-05,0.85732]
[1780058114620,38.75,73170.89,0.0,-0.99544,1e-05,0.85447]
[1780058119653,38.75,73167.68,0.0,-0.99546,1e-05,0.85156]
[1780058123633,38.75,73159.33,0.0,-0.9955,1e-05,0.84403]
[1780058124689,38.75,73157.12,0.0,-0.99552,1e-05,0.84205]
[1780058129724,38.75,73160.68,0.0,-0.9955,1e-05,0.84525]
[1780058133753,38.75,73155.47,0.0,-0.99553,1e-05,0.83975]
[1780058138787,38.75,73160.86,0.0,-0.9955,1e-05,0.84458]
[1780058143821,38.75,73159.75,0.0,-0.99551,1e-05,0.84359]
[1780058148857,38.75,73165.11,0.0,-0.99548,1e-05,0.84841]
[1780058150870,38.75,73171.48,0.0,-0.99544,1e-05,0.85417]
[1780058155905,38.75,73170.07,0.0,-0.99545,1e-05,0.85289]
[1780058160940,38.75,73169.54,0.0,-0.99545,1e-05,0.85241]
[1780058165975,38.75,73170.93,0.0,-0.99545,1e-05,0.85367]
[1780058171011,38.75,73169.19,0.0,-0.99546,1e-05,0.8521]
[1780058174033,38.75,73163.13,0.0,-0.99549,1e-05,0.84663]
[1780058179067,38.75,73160.73,0.0,-0.9955,1e-05,0.84447]
[1780058183139,38.75,73154.85,0.0,-0.99553,1e-05,0.8392]
[1780058186146,38.75,73163.61,0.0,-0.99549,1e-05,0.84706]
[1780058187129,38.75,73169.57,0.0,-0.99545,1e-05,0.85244]
[1780058188137,38.75,73170.76,0.0,-0.99545,1e-05,0.85352]
[1780058193172,38.75,73172.76,0.0,-0.99544,1e-05,0.8545]
[1780058198207,38.75,73171.6,0.0,-0.99545,1e-05,0.85345]
[1780058203243,38.75,73174.33,0.0,-0.99543,1e-05,0.85593]
[1780058205257,38.75,73179.93,0.0,-0.9954,1e-05,0.86103]
[1780058210292,38.75,73186.66,0.0,-0.99537,1e-05,0.8672]
[1780058215328,38.75,73187.86,0.0,-0.99536,1e-05,0.8683]
[1780058219356,38.75,73194.37,0.0,-0.99532,1e-05,0.87431]
[1780058224391,38.75,73199.27,0.0,-0.9953,1e-05,0.87885]
[1780058226406,38.75,73210.08,0.0,-0.99524,1e-05,0.88895]
[1780058230434,38.75,73215.08,0.0,-0.99521,1e-05,0.89365]
[1780058235475,38.75,73218.51,0.0,-0.99519,1e-05,0.89689]
[1780058240506,38.75,73222.13,0.0,-0.99517,1e-05,0.90032]
[1780058244536,38.75,73230.97,0.0,-0.99512,1e-05,0.90873]
[1780058247555,38.75,73237.06,0.0,-0.99509,1e-05,0.91457]
[1780058252590,38.75,73237.92,0.0,-0.99509,1e-05,0.91452]
[1780058254604,38.75,73229.96,0.0,-0.99513,1e-05,0.9069]
[1780058255612,38.75,73228.6,0.0,-0.99514,1e-05,0.9056]
[1780058260649,38.75,73228.06,0.0,-0.99514,1e-05,0.90508]
[1780058265681,38.75,73226.95,0.0,-0.99515,1e-05,0.90403]
[1780058270717,38.75,73222.08,0.0,-0.99518,1e-05,0.8994]
[1780058271724,38.75,73219.67,0.0,-0.99519,1e-05,0.89712]
[1780058273739,38.75,73214.68,0.0,-0.99522,1e-05,0.89241]
[1780058278774,38.75,73216.6,0.0,-0.99521,1e-05,0.89422]
[1780058283810,38.75,73221.68,0.0,-0.99518,1e-05,0.89902]
[1780058288846,38.75,73222.14,0.0,-0.99518,1e-05,0.89946]
[1780058293880,38.75,73221.51,0.0,-0.99518,1e-05,0.89886]
[1780058298914,38.75,73222.79,0.0,-0.99517,1e-05,0.90007]
[1780058302945,38.75,73230.07,0.0,-0.99513,1e-05,0.907]
[1780058307978,38.75,73231.31,0.0,-0.99512,1e-05,0.90819]
[1780058313016,38.75,73227.26,0.0,-0.99515,1e-05,0.90345]
[1780058314993,38.75,73226.11,0.0,-0.99516,1e-05,0.90236]
[1780058320066,38.75,73221.37,0.0,-0.99518,1e-05,0.89786]
[1780058324105,38.75,73207.05,0.0,-0.99526,1e-05,0.88439]
[1780058325068,38.75,73205.29,0.0,-0.99527,1e-05,0.88275]
[1780058330144,38.75,73204.9,0.0,-0.99528,1e-05,0.88239]
[1780058335179,38.75,73200.47,0.0,-0.9953,1e-05,0.87826]
[1780058340214,38.75,73198.64,0.0,-0.99531,1e-05,0.87656]
[1780058343237,38.75,73193.59,0.0,-0.99534,1e-05,0.87189]
[1780058344243,38.75,73184.07,0.0,-0.99539,1e-05,0.86314]
[1780058348270,38.75,73180.15,0.0,-0.99541,1e-05,0.85955]
[1780058353306,38.75,73183.04,0.0,-0.9954,1e-05,0.86219]
[1780058358342,38.75,73184.34,0.0,-0.99539,1e-05,0.86338]
[1780058363379,38.75,73186.48,0.0,-0.99538,1e-05,0.86535]
[1780058365390,38.75,73191.87,0.0,-0.99535,1e-05,0.8703]
[1780058371431,38.75,73192.7,0.0,-0.99535,1e-05,0.87022]
[1780058376479,38.75,73187.68,0.0,-0.99537,1e-05,0.86561]
[1780058378484,38.75,73185.35,0.0,-0.99539,1e-05,0.86347]
[1780058384526,38.75,73184.4,0.0,-0.99539,1e-05,0.8626]
[1780058391576,38.75,73183.98,0.0,-0.99539,1e-05,0.86222]
[1780058395604,38.75,73174.12,0.0,-0.99545,1e-05,0.85323]
[1780058400639,38.75,73173.88,0.0,-0.99545,1e-05,0.85302]
[1780058402670,38.75,73168.84,0.0,-0.99548,1e-05,0.84846]
[1780058403675,38.75,73163.83,0.0,-0.9955,1e-05,0.84395]
[1780058404681,38.75,73160.29,0.0,-0.99552,1e-05,0.84077]
[1780058409724,38.75,73158.86,0.0,-0.99553,1e-05,0.83949]
[1780058413762,38.75,73152.2,0.0,-0.99556,1e-05,0.83355]
[1780058414769,38.75,73159.73,0.0,-0.99552,1e-05,0.84027]
[1780058415776,38.75,73164.27,0.0,-0.9955,1e-05,0.84434]
[1780058417795,38.75,73167.28,0.0,-0.99548,1e-05,0.84705]
[1780058422831,38.75,73164.99,0.0,-0.9955,1e-05,0.84499]
[1780058426858,38.75,73158.33,0.0,-0.99553,1e-05,0.83902]
[1780058429879,38.75,73156.59,0.0,-0.99554,1e-05,0.83746]
[1780058434922,38.75,73161.2,0.0,-0.99552,1e-05,0.84076]
[1780058435924,38.75,73166.81,0.0,-0.99549,1e-05,0.8458]
[1780058436931,38.75,73168.55,0.0,-0.99548,1e-05,0.84737]
[1780058441968,38.75,73169.4,0.0,-0.99548,1e-05,0.84813]
[1780058442973,38.75,73178.39,0.0,-0.99543,1e-05,0.85628]
[1780058443981,38.75,73180.42,0.0,-0.99542,1e-05,0.85813]
[1780058449019,38.75,73180.25,0.0,-0.99542,1e-05,0.85797]
[1780058452040,38.75,73185.61,0.0,-0.99539,1e-05,0.86287]
[1780058457080,38.75,73187.83,0.0,-0.99538,1e-05,0.8649]
[1780058462114,38.75,73188.58,0.0,-0.99537,1e-05,0.86559]
[1780058466140,38.75,73193.58,0.0,-0.99535,1e-05,0.87019]
[1780058471174,38.75,73193.28,0.0,-0.99535,1e-05,0.86991]
[1780058473188,38.75,73198.39,0.0,-0.99532,1e-05,0.87463]
[1780058478224,38.75,73196.15,0.0,-0.99533,1e-05,0.87256]
[1780058485273,38.75,73198.16,0.0,-0.99532,1e-05,0.87442]
[1780058490313,38.75,73198.29,0.0,-0.99532,1e-05,0.87454]
[1780058495347,38.75,73196.92,0.0,-0.99533,1e-05,0.87243]
[1780058500381,38.75,73196.34,0.0,-0.99534,1e-05,0.87189]
[1780058505417,38.75,73196.37,0.0,-0.99534,1e-05,0.87192]
[1780058510452,38.75,73196.92,0.0,-0.99533,1e-05,0.87243]
[1780058515487,38.75,73194.91,0.0,-0.99534,1e-05,0.87057]
[1780058516496,38.75,73192.15,0.0,-0.99536,1e-05,0.86803]
[1780058521529,38.75,73193.95,0.0,-0.99535,1e-05,0.86968]
[1780058526565,38.75,73187.61,0.0,-0.99538,1e-05,0.86386]
[1780058528578,38.75,73185.87,0.0,-0.99539,1e-05,0.86226]
[1780058533614,38.75,73184.98,0.0,-0.9954,1e-05,0.86145]
[1780058538649,38.75,73181.87,0.0,-0.99541,1e-05,0.85861]
[1780058543683,38.75,73177.65,0.0,-0.99544,1e-05,0.85477]
[1780058549726,38.75,73174.79,0.0,-0.99545,1e-05,0.85218]
[1780058554761,38.75,73173.23,0.0,-0.99547,1e-05,0.84993]
[1780058559796,38.75,73171.61,0.0,-0.99547,1e-05,0.84847]
[1780058564837,38.75,73167.88,0.0,-0.99549,1e-05,0.84511]
[1780058570876,38.75,73167.41,0.0,-0.9955,1e-05,0.84468]
[1780058575907,38.75,73167.1,0.0,-0.9955,1e-05,0.8444]
[1780058580946,38.75,73166.47,0.0,-0.9955,1e-05,0.84384]
[1780058586988,38.75,73166.11,0.0,-0.9955,1e-05,0.84352]
[1780058592023,38.75,73167.4,0.0,-0.9955,1e-05,0.84467]
[1780058597060,38.75,73167.08,0.0,-0.9955,1e-05,0.84439]
[1780058603101,38.75,73167.29,0.0,-0.9955,1e-05,0.84458]
[1780058607129,38.75,73172.67,0.0,-0.99547,1e-05,0.84943]
[1780058610150,38.75,73178.17,0.0,-0.99544,1e-05,0.85441]
[1780058615199,38.75,73174.88,0.0,-0.99546,1e-05,0.85059]
[1780058620228,38.75,73177.53,0.0,-0.99545,1e-05,0.85299]
[1780058624256,38.75,73187.82,0.0,-0.99539,1e-05,0.86237]
[1780058625263,38.75,73198.03,0.0,-0.99534,1e-05,0.87176]
[1780058626272,38.75,73197.56,0.0,-0.99534,1e-05,0.87132]
[1780058631305,38.75,73196.44,0.0,-0.99534,1e-05,0.87029]
[1780058636340,38.75,73192.74,0.0,-0.99536,1e-05,0.86688]
[1780058638353,38.75,73189.6,0.0,-0.99538,1e-05,0.864]
[1780058643388,38.75,73189.37,0.0,-0.99538,1e-05,0.86379]
[1780058648423,38.75,73190.05,0.0,-0.99538,1e-05,0.86441]
[1780058653460,38.75,73191.81,0.0,-0.99537,1e-05,0.86603]
[1780058654470,38.75,73197.98,0.0,-0.99534,1e-05,0.87171]
[1780058655472,38.75,73197.24,0.0,-0.99534,1e-05,0.87103]
[1780058660507,38.75,73196.61,0.0,-0.99534,1e-05,0.87045]
[1780058665542,38.75,73200.14,0.0,-0.99532,1e-05,0.87371]
[1780058670578,38.75,73202.01,0.0,-0.99531,1e-05,0.87544]
[1780058675615,38.75,73202.01,0.0,-0.99532,1e-05,0.87459]
[1780058680650,38.75,73203.75,0.0,-0.99531,1e-05,0.8762]
[1780058685685,38.75,73202.87,0.0,-0.99531,1e-05,0.87539]
[1780058690721,38.75,73205.31,0.0,-0.9953,1e-05,0.87765]
[1780058695755,38.75,73206.1,0.0,-0.9953,1e-05,0.87838]
[1780058700793,38.75,73206.84,0.0,-0.99529,1e-05,0.87907]
[1780058704818,38.75,73217.45,0.0,-0.99523,1e-05,0.88899]
[1780058705825,38.75,73217.97,0.0,-0.99523,1e-05,0.88948]
[1780058710862,38.75,73216.25,0.0,-0.99524,1e-05,0.88786]
[1780058715897,38.75,73210.56,0.0,-0.99527,1e-05,0.88254]
[1780058720934,38.75,73214.28,0.0,-0.99525,1e-05,0.88602]
[1780058725978,38.75,73209.27,0.0,-0.99528,1e-05,0.88134]
[1780058731005,38.75,73209.45,0.0,-0.99528,1e-05,0.88065]
[1780058736041,38.75,73209.29,0.0,-0.99528,1e-05,0.8805]
[1780058741076,38.75,73208.19,0.0,-0.99529,1e-05,0.87948]
[1780058746112,38.75,73210.21,0.0,-0.99528,1e-05,0.88136]
[1780058751151,38.75,73210.71,0.0,-0.99527,1e-05,0.88182]
[1780058754174,38.75,73199.41,0.0,-0.99534,1e-05,0.87134]
[1780058755183,38.75,73197.19,0.0,-0.99535,1e-05,0.86929]
[1780058760216,38.75,73199.74,0.0,-0.99534,1e-05,0.87164]
[1780058765253,38.75,73195.42,0.0,-0.99536,1e-05,0.86766]
[1780058770288,38.75,73196.52,0.0,-0.99535,1e-05,0.86867]
[1780058772309,38.75,73191.07,0.0,-0.99538,1e-05,0.86366]
[1780058773309,38.75,73185.01,0.0,-0.99542,1e-05,0.85812]
[1780058774317,38.75,73177.64,0.0,-0.99545,1e-05,0.85143]
[1780058776331,38.75,73170.5,0.0,-0.99549,1e-05,0.84498]
[1780058777339,38.75,73165.5,0.0,-0.99552,1e-05,0.84049]
[1780058778345,38.75,73162.98,0.0,-0.99553,1e-05,0.83824]
[1780058779356,38.75,73154.43,0.0,-0.99558,1e-05,0.83062]
[1780058781375,38.75,73145.09,0.0,-0.99563,1e-05,0.82237]
[1780058783387,38.75,73139.6,0.0,-0.99565,1e-05,0.81756]
[1780058788419,38.75,73135.98,0.0,-0.99567,1e-05,0.81439]
[1780058793452,38.75,73137.51,0.0,-0.99567,1e-05,0.81492]
[1780058798489,38.75,73136.26,0.0,-0.99568,1e-05,0.81383]
[1780058801510,38.75,73127.94,0.0,-0.99572,1e-05,0.80661]
[1780058803524,38.75,73140.15,0.0,-0.99566,1e-05,0.81723]
[1780058806545,38.75,73144.68,0.0,-0.99563,1e-05,0.8212]
[1780058810572,38.75,73149.32,0.0,-0.99561,1e-05,0.82529]
[1780058811583,38.75,73154.74,0.0,-0.99558,1e-05,0.83008]
[1780058816615,38.75,73158.98,0.0,-0.99556,1e-05,0.83385]
[1780058821650,38.75,73159.45,0.0,-0.99556,1e-05,0.83426]
[1780058826684,38.75,73160.02,0.0,-0.99555,1e-05,0.83477]
[1780058831721,38.75,73151.18,0.0,-0.9956,1e-05,0.82693]
[1780058836755,38.75,73149.8,0.0,-0.99561,1e-05,0.82571]
[1780058841789,38.75,73148.44,0.0,-0.99561,1e-05,0.82451]
[1780058844811,38.75,73156.29,0.0,-0.99557,1e-05,0.83146]
[1780058849847,38.75,73155.08,0.0,-0.99558,1e-05,0.83038]
[1780058858847,38.75,73154.89,0.0,-0.99558,1e-05,0.8294]
[1780058863949,38.75,73154.72,0.0,-0.99558,1e-05,0.82925]
[1780058864954,38.75,73161.48,0.0,-0.99555,1e-05,0.83525]
[1780058865963,38.75,73171.36,0.0,-0.9955,1e-05,0.8441]
[1780058870995,38.75,73167.81,0.0,-0.99552,1e-05,0.84091]
[1780058876031,38.75,73168.8,0.0,-0.99551,1e-05,0.8418]
[1780058881065,38.75,73170.26,0.0,-0.9955,1e-05,0.84311]
[1780058884086,38.75,73175.52,0.0,-0.99547,1e-05,0.84785]
[1780058887107,38.75,73181.93,0.0,-0.99544,1e-05,0.85365]
[1780058892141,38.75,73184.61,0.0,-0.99543,1e-05,0.85608]
[1780058897178,38.75,73188.38,0.0,-0.99541,1e-05,0.85952]
[1780058902215,38.75,73190.03,0.0,-0.9954,1e-05,0.86103]
[1780058907249,38.75,73192.61,0.0,-0.99538,1e-05,0.86339]
[1780058909263,38.75,73197.96,0.0,-0.99535,1e-05,0.86831]
[1780058914298,38.75,73197.57,0.0,-0.99536,1e-05,0.8671]
[1780058920340,38.75,73200.89,0.0,-0.99534,1e-05,0.87016]
[1780058925383,38.75,73202.53,0.0,-0.99533,1e-05,0.87167]
[1780058930410,38.75,73202.73,0.0,-0.99533,1e-05,0.87186]
[1780058936452,38.75,73203.73,0.0,-0.99533,1e-05,0.87278]
[1780058941500,38.75,73201.1,0.0,-0.99534,1e-05,0.87035]
[1780058945519,38.75,73194.13,0.0,-0.99538,1e-05,0.86394]
[1780058946527,38.75,73193.43,0.0,-0.99538,1e-05,0.8633]
[1780058951562,38.75,73193.42,0.0,-0.99538,1e-05,0.86329]
[1780058956597,38.75,73190.92,0.0,-0.9954,1e-05,0.861]
[1780058961631,38.75,73191.33,0.0,-0.99539,1e-05,0.86138]
[1780058964653,38.75,73183.01,0.0,-0.99544,1e-05,0.85379]
[1780058965660,38.75,73181.55,0.0,-0.99545,1e-05,0.85247]
[1780058970694,38.75,73177.22,0.0,-0.99547,1e-05,0.84855]
[1780058972708,38.75,73162.27,0.0,-0.99555,1e-05,0.83431]
[1780058976737,38.75,73156.44,0.0,-0.99558,1e-05,0.82913]
[1780058982778,38.75,73156.45,0.0,-0.99558,1e-05,0.82914]
[1780058987813,38.75,73156.63,0.0,-0.99558,1e-05,0.8293]
[1780058995870,38.75,73156.66,0.0,-0.99558,1e-05,0.82933]
[1780058997889,38.75,73163.4,0.0,-0.99555,1e-05,0.83532]
[1780059002919,38.75,73167.32,0.0,-0.99553,1e-05,0.83882]
[1780059007953,38.75,73171.87,0.0,-0.9955,1e-05,0.8429]
[1780059015002,38.75,73173.85,0.0,-0.99549,1e-05,0.84468]
[1780059020060,38.75,73177.13,0.0,-0.99547,1e-05,0.84764]
[1780059025097,38.75,73179.45,0.0,-0.99546,1e-05,0.84973]
[1780059028113,38.75,73187.4,0.0,-0.99542,1e-05,0.85695]
[1780059032141,38.75,73192.4,0.0,-0.9954,1e-05,0.86067]
[1780059035166,38.75,73201.1,0.0,-0.99535,1e-05,0.86866]
[1780059037177,38.75,73206.44,0.0,-0.99532,1e-05,0.87359]
[1780059041205,38.75,73211.21,0.0,-0.99529,1e-05,0.87802]
[1780059045232,38.75,73216.36,0.0,-0.99527,1e-05,0.88282]
[1780059048261,38.75,73221.56,0.0,-0.99524,1e-05,0.88769]
[1780059053291,38.75,73223.27,0.0,-0.99523,1e-05,0.88929]
[1780059058326,38.75,73226.03,0.0,-0.99521,1e-05,0.89189]
[1780059063365,38.75,73223.93,0.0,-0.99522,1e-05,0.88991]
[1780059067395,38.75,73236.85,0.0,-0.99515,1e-05,0.90214]
[1780059068406,38.75,73229.17,0.0,-0.99519,1e-05,0.89485]
[1780059071420,38.75,73225.23,0.0,-0.99522,1e-05,0.89114]
[1780059076458,38.75,73224.17,0.0,-0.99522,1e-05,0.89014]
[1780059081495,38.75,73222.34,0.0,-0.99523,1e-05,0.88842]
[1780059086530,38.75,73226.17,0.0,-0.99521,1e-05,0.89202]
[1780059088556,38.75,73233.05,0.0,-0.99517,1e-05,0.89853]
[1780059090556,38.75,73235.27,0.0,-0.99516,1e-05,0.90063]
[1780059092572,38.75,73241.07,0.0,-0.99513,1e-05,0.90528]
[1780059093578,38.75,73247.78,0.0,-0.99509,1e-05,0.91171]
[1780059094586,38.75,73249.61,0.0,-0.99508,1e-05,0.91346]
[1780059096598,38.75,73254.95,0.0,-0.99505,1e-05,0.91861]
[1780059101635,38.75,73250.77,0.0,-0.99508,1e-05,0.91458]
[1780059103648,38.75,73248.56,0.0,-0.99509,1e-05,0.91246]
[1780059108686,38.75,73251.81,0.0,-0.99507,1e-05,0.91558]
[1780059113720,38.75,73250.2,0.0,-0.99508,1e-05,0.91403]
[1780059116740,38.75,73256.56,0.0,-0.99504,1e-05,0.92017]
[1780059117748,38.75,73263.15,0.0,-0.99501,1e-05,0.92656]
[1780059119764,38.75,73273.79,0.0,-0.99494,1e-05,0.93696]
[1780059124801,38.75,73273.34,0.0,-0.99495,1e-05,0.93652]
[1780059129846,38.75,73267.9,0.0,-0.99498,1e-05,0.93119]
[1780059134882,38.75,73261.12,0.0,-0.99502,1e-05,0.92459]
[1780059136893,38.75,73256.29,0.0,-0.99504,1e-05,0.91991]
[1780059141926,38.75,73256.77,0.0,-0.99504,1e-05,0.92037]
[1780059142934,38.75,73268.89,0.0,-0.99497,1e-05,0.93216]
[1780059144948,38.75,73275.89,0.0,-0.99493,1e-05,0.93903]
[1780059147970,38.75,73287.58,0.0,-0.99486,1e-05,0.95059]
[1780059151997,38.75,73292.93,0.0,-0.99483,1e-05,0.95501]
[1780059157040,38.75,73290.29,0.0,-0.99485,1e-05,0.95238]
[1780059162075,38.75,73289.35,0.0,-0.99486,1e-05,0.95145]
[1780059167109,38.75,73290.36,0.0,-0.99485,1e-05,0.95245]
[1780059172145,38.75,73285.68,0.0,-0.99488,1e-05,0.9478]
[1780059177180,38.75,73284.83,0.0,-0.99488,1e-05,0.94696]
[1780059182216,38.75,73291.25,0.0,-0.99484,1e-05,0.95334]
[1780059183223,38.75,73292.16,0.0,-0.99484,1e-05,0.95425]
[1780059188259,38.75,73295.11,0.0,-0.99482,1e-05,0.95719]
[1780059193295,38.75,73295.16,0.0,-0.99482,1e-05,0.95724]
[1780059195316,38.75,73291.56,0.0,-0.99484,1e-05,0.95365]
[1780059200345,38.75,73291.67,0.0,-0.99484,1e-05,0.95376]
[1780059205380,38.75,73290.37,0.0,-0.99485,1e-05,0.95246]
[1780059208401,38.75,73280.87,0.0,-0.99491,1e-05,0.94304]
[1780059209407,38.75,73272.11,0.0,-0.99496,1e-05,0.93442]
[1780059214442,38.75,73269.3,0.0,-0.99498,1e-05,0.93078]
[1780059219478,38.75,73270.75,0.0,-0.99497,1e-05,0.9322]
[1780059224512,38.75,73270.91,0.0,-0.99497,1e-05,0.93235]
[1780059229548,38.75,73272.92,0.0,-0.99496,1e-05,0.93432]
[1780059234582,38.75,73277.5,0.0,-0.99493,1e-05,0.93882]
[1780059239623,38.75,73278.52,0.0,-0.99492,1e-05,0.93982]
[1780059240629,38.75,73284.79,0.0,-0.99489,1e-05,0.94601]
[1780059241632,38.75,73282.16,0.0,-0.9949,1e-05,0.94341]
[1780059243646,38.75,73277.55,0.0,-0.99493,1e-05,0.93887]
[1780059248682,38.75,73278.74,0.0,-0.99492,1e-05,0.94004]
[1780059251701,38.75,73275.48,0.0,-0.99494,1e-05,0.93683]
[1780059256737,38.75,73275.03,0.0,-0.99495,1e-05,0.93639]
[1780059262780,38.75,73275.26,0.0,-0.99494,1e-05,0.93662]
[1780059267814,38.75,73267.28,0.0,-0.99499,1e-05,0.92881]
[1780059269829,38.75,73268.03,0.0,-0.99499,1e-05,0.92954]
[1780059274865,38.75,73269.41,0.0,-0.99498,1e-05,0.92999]
[1780059280906,38.75,73270.02,0.0,-0.99498,1e-05,0.93059]
[1780059285941,38.75,73266.08,0.0,-0.995,1e-05,0.92675]
[1780059287962,38.75,73260.83,0.0,-0.99503,1e-05,0.92165]
[1780059289969,38.75,73255.85,0.0,-0.99506,1e-05,0.91683]
[1780059295005,38.75,73258.85,0.0,-0.99504,1e-05,0.91973]
[1780059300051,38.75,73263.1,0.0,-0.99502,1e-05,0.92385]
[1780059305074,38.75,73263.91,0.0,-0.99501,1e-05,0.92464]
[1780059310109,38.75,73264.89,0.0,-0.99501,1e-05,0.92559]
[1780059316151,38.75,73266.27,0.0,-0.995,1e-05,0.92693]
[1780059320180,38.75,73273.67,0.0,-0.99496,1e-05,0.93416]
[1780059325216,38.75,73276.56,0.0,-0.99494,1e-05,0.937]
[1780059330251,38.75,73274.22,0.0,-0.99495,1e-05,0.9347]
[1780059335290,38.75,73277.08,0.0,-0.99494,1e-05,0.93661]
[1780059340320,38.75,73275.26,0.0,-0.99495,1e-05,0.93482]
[1780059345359,38.75,73275.92,0.0,-0.99495,1e-05,0.93547]
[1780059348377,38.75,73268.06,0.0,-0.995,1e-05,0.92779]
[1780059353412,38.75,73267.39,0.0,-0.995,1e-05,0.92713]
[1780059358448,38.75,73266.87,0.0,-0.995,1e-05,0.92663]
[1780059359456,38.75,73259.96,0.0,-0.99504,1e-05,0.91992]
[1780059360461,38.75,73252.4,0.0,-0.99509,1e-05,0.91263]
[1780059364491,38.75,73242.89,0.0,-0.99514,1e-05,0.90353]
[1780059369525,38.75,73240.16,0.0,-0.99516,1e-05,0.90093]
[1780059372545,38.75,73233.42,0.0,-0.99519,1e-05,0.89454]
[1780059377580,38.75,73229.93,0.0,-0.99521,1e-05,0.89125]
[1780059382616,38.75,73228.6,0.0,-0.99522,1e-05,0.89]
[1780059387653,38.75,73226.86,0.0,-0.99523,1e-05,0.88836]
[1780059392688,38.75,73224.34,0.0,-0.99525,1e-05,0.88513]
[1780059396718,38.75,73218.79,0.0,-0.99528,1e-05,0.87995]
[1780059401752,38.75,73216.42,0.0,-0.99529,1e-05,0.87774]
[1780059407792,38.75,73216.72,0.0,-0.99529,1e-05,0.87802]
[1780059412829,38.75,73214.44,0.0,-0.9953,1e-05,0.8759]
[1780059417864,38.75,73215.37,0.0,-0.9953,1e-05,0.87677]
[1780059421905,38.75,73221.87,0.0,-0.99526,1e-05,0.88282]
[1780059422911,38.75,73225.07,0.0,-0.99524,1e-05,0.88582]
[1780059424927,38.75,73229.78,0.0,-0.99522,1e-05,0.89024]
[1780059429961,38.75,73226.46,0.0,-0.99524,1e-05,0.88712]
[1780059435000,38.75,73225.39,0.0,-0.99524,1e-05,0.88612]
[1780059440035,38.75,73223.67,0.0,-0.99525,1e-05,0.88451]
[1780059445067,38.75,73223.94,0.0,-0.99525,1e-05,0.88476]
[1780059450102,38.75,73223.92,0.0,-0.99525,1e-05,0.88474]
[1780059455137,38.75,73222.47,0.0,-0.99526,1e-05,0.88253]
[1780059460173,38.75,73224.4,0.0,-0.99525,1e-05,0.88433]
[1780059465207,38.75,73226.17,0.0,-0.99524,1e-05,0.88599]
[1780059470241,38.75,73225.18,0.0,-0.99525,1e-05,0.88506]
[1780059476283,38.75,73226.7,0.0,-0.99524,1e-05,0.88649]
[1780059481318,38.75,73223.15,0.0,-0.99526,1e-05,0.88316]
[1780059486354,38.75,73223.64,0.0,-0.99526,1e-05,0.88362]
[1780059490382,38.75,73229.54,0.0,-0.99522,1e-05,0.88915]
[1780059495416,38.75,73224.59,0.0,-0.99525,1e-05,0.88451]
[1780059500455,38.75,73224.3,0.0,-0.99525,1e-05,0.88424]
[1780059504512,38.75,73232.4,0.0,-0.99521,1e-05,0.89185]
[1780059510559,38.75,73234.49,0.0,-0.9952,1e-05,0.89382]
[1780059515592,38.75,73230.79,0.0,-0.99522,1e-05,0.88947]
[1780059521636,38.75,73230.8,0.0,-0.99522,1e-05,0.88948]
[1780059526669,38.75,73228.57,0.0,-0.99523,1e-05,0.88738]
[1780059531705,38.75,73224.65,0.0,-0.99526,1e-05,0.88371]
[1780059536740,38.75,73220.3,0.0,-0.99528,1e-05,0.87964]
[1780059541774,38.75,73218.2,0.0,-0.99529,1e-05,0.87769]
[1780059546810,38.75,73219.23,0.0,-0.99529,1e-05,0.87865]
[1780059551846,38.75,73219.94,0.0,-0.99528,1e-05,0.87931]
[1780059557889,38.75,73220.14,0.0,-0.99528,1e-05,0.87949]
[1780059562923,38.75,73220.36,0.0,-0.99528,1e-05,0.8797]
[1780059568965,38.75,73220.8,0.0,-0.99528,1e-05,0.88011]
[1780059574005,38.75,73220.97,0.0,-0.99528,1e-05,0.87941]
[1780059579044,38.75,73221.11,0.0,-0.99528,1e-05,0.87954]
[1780059584080,38.75,73218.25,0.0,-0.9953,1e-05,0.87688]
[1780059589114,38.75,73218.03,0.0,-0.9953,1e-05,0.87668]
[1780059594150,38.75,73218.2,0.0,-0.9953,1e-05,0.87683]
[1780059599185,38.75,73219.04,0.0,-0.99529,1e-05,0.87762]
[1780059604221,38.75,73218.01,0.0,-0.9953,1e-05,0.87666]
[1780059609255,38.75,73219.68,0.0,-0.99529,1e-05,0.87821]
[1780059614290,38.75,73221.65,0.0,-0.99528,1e-05,0.88005]
[1780059619326,38.75,73218.06,0.0,-0.9953,1e-05,0.8767]
[1780059620336,38.75,73209.54,0.0,-0.99534,1e-05,0.86881]
[1780059621341,38.75,73203.4,0.0,-0.99538,1e-05,0.86317]
[1780059626381,38.75,73207.58,0.0,-0.99535,1e-05,0.86701]
[1780059631413,38.75,73207.52,0.0,-0.99536,1e-05,0.86611]
[1780059636448,38.75,73199.81,0.0,-0.9954,1e-05,0.85904]
[1780059637455,38.75,73195.71,0.0,-0.99542,1e-05,0.8553]
[1780059639468,38.75,73190.27,0.0,-0.99545,1e-05,0.85036]
[1780059642488,38.75,73197.3,0.0,-0.99541,1e-05,0.85675]
[1780059646517,38.75,73201.7,0.0,-0.99539,1e-05,0.86077]
[1780059651552,38.75,73202.96,0.0,-0.99538,1e-05,0.86192]
[1780059656587,38.75,73206.7,0.0,-0.99536,1e-05,0.86535]
[1780059661621,38.75,73207.9,0.0,-0.99536,1e-05,0.86646]
[1780059665651,38.75,73202.42,0.0,-0.99539,1e-05,0.86142]
[1780059670686,38.75,73203.94,0.0,-0.99538,1e-05,0.86282]
[1780059677735,38.75,73199.62,0.0,-0.9954,1e-05,0.85886]
[1780059682771,38.75,73200.9,0.0,-0.9954,1e-05,0.86003]
[1780059684784,38.75,73190.21,0.0,-0.99545,1e-05,0.8503]
[1780059685792,38.75,73184.94,0.0,-0.99548,1e-05,0.84554]
[1780059692841,38.75,73183.33,0.0,-0.99549,1e-05,0.84326]
[1780059696876,38.75,73177.65,0.0,-0.99552,1e-05,0.83816]
[1780059701905,38.75,73174.78,0.0,-0.99554,1e-05,0.8356]
[1780059706941,38.75,73175.22,0.0,-0.99554,1e-05,0.83599]
[1780059708955,38.75,73166.93,0.0,-0.99558,1e-05,0.82861]
[1780059709963,38.75,73161.03,0.0,-0.99561,1e-05,0.8234]
[1780059715017,38.75,73151.34,0.0,-0.99566,1e-05,0.81489]
[1780059717013,38.75,73139.28,0.0,-0.99572,1e-05,0.80441]
[1780059718021,38.75,73139.56,0.0,-0.99572,1e-05,0.80465]
[1780059723062,38.75,73137.49,0.0,-0.99573,1e-05,0.80286]
[1780059727087,38.75,73132.66,0.0,-0.99576,1e-05,0.7987]
[1780059730123,38.75,73150.49,0.0,-0.99567,1e-05,0.81415]
[1780059731112,38.75,73163.76,0.0,-0.9956,1e-05,0.82581]
[1780059732120,38.75,73175.18,0.0,-0.99554,1e-05,0.83595]
[1780059737153,38.75,73177.35,0.0,-0.99553,1e-05,0.83789]
[1780059742189,38.75,73179.36,0.0,-0.99552,1e-05,0.83969]
[1780059747225,38.75,73181.91,0.0,-0.9955,1e-05,0.84198]
[1780059752260,38.75,73172.04,0.0,-0.99556,1e-05,0.83233]
[1780059753267,38.75,73167.14,0.0,-0.99558,1e-05,0.82798]
[1780059755281,38.75,73164.5,0.0,-0.9956,1e-05,0.82564]
[1780059760317,38.75,73163.89,0.0,-0.9956,1e-05,0.8251]
[1780059764345,38.75,73173.32,0.0,-0.99555,1e-05,0.83347]
[1780059765321,38.75,73177.36,0.0,-0.99553,1e-05,0.83708]
[1780059769380,38.75,73180.0,0.0,-0.99552,1e-05,0.83944]
[1780059772406,38.75,73167.73,0.0,-0.99558,1e-05,0.8285]
[1780059773413,38.75,73164.04,0.0,-0.9956,1e-05,0.82524]
[1780059775428,38.75,73162.08,0.0,-0.99561,1e-05,0.82351]
[1780059780461,38.75,73160.54,0.0,-0.99562,1e-05,0.82215]
[1780059785497,38.75,73164.52,0.0,-0.9956,1e-05,0.82566]
[1780059788518,38.75,73158.89,0.0,-0.99563,1e-05,0.8207]
[1780059793555,38.75,73158.13,0.0,-0.99563,1e-05,0.82003]
[1780059798589,38.75,73158.22,0.0,-0.99563,1e-05,0.82011]
[1780059803624,38.75,73156.27,0.0,-0.99564,1e-05,0.8184]
[1780059808661,38.75,73154.64,0.0,-0.99565,1e-05,0.81697]
[1780059809666,38.75,73162.16,0.0,-0.99561,1e-05,0.82358]
[1780059810673,38.75,73165.69,0.0,-0.99559,1e-05,0.8267]
[1780059812691,38.75,73172.73,0.0,-0.99556,1e-05,0.83212]
[1780059815712,38.75,73175.65,0.0,-0.99554,1e-05,0.83472]
[1780059817725,38.75,73181.03,0.0,-0.99551,1e-05,0.83954]
[1780059819738,38.75,73181.6,0.0,-0.99551,1e-05,0.84005]
[1780059824773,38.75,73183.08,0.0,-0.9955,1e-05,0.84137]
[1780059829807,38.75,73183.39,0.0,-0.9955,1e-05,0.84165]
[1780059833835,38.75,73189.6,0.0,-0.99547,1e-05,0.84725]
[1780059838871,38.75,73189.38,0.0,-0.99547,1e-05,0.84705]
[1780059842900,38.75,73194.5,0.0,-0.99544,1e-05,0.85168]
[1780059846926,38.75,73189.22,0.0,-0.99547,1e-05,0.8469]
[1780059851963,38.75,73188.75,0.0,-0.99547,1e-05,0.84648]
[1780059856996,38.75,73178.42,0.0,-0.99553,1e-05,0.8372]
[1780059858005,38.75,73177.51,0.0,-0.99553,1e-05,0.83638]
[1780059863040,38.75,73176.41,0.0,-0.99554,1e-05,0.8354]
[1780059868075,38.75,73178.18,0.0,-0.99553,1e-05,0.83698]
[1780059873110,38.75,73182.65,0.0,-0.99551,1e-05,0.84016]
[1780059876142,38.75,73189.86,0.0,-0.99547,1e-05,0.84665]
[1780059877149,38.75,73191.33,0.0,-0.99546,1e-05,0.84798]
[1780059879164,38.75,73179.97,0.0,-0.99552,1e-05,0.83776]
[1780059880170,38.75,73176.48,0.0,-0.99554,1e-05,0.83464]
[1780059882198,38.75,73187.01,0.0,-0.99549,1e-05,0.84408]
[1780059884213,38.75,73191.94,0.0,-0.99546,1e-05,0.84853]
[1780059889248,38.75,73188.3,0.0,-0.99548,1e-05,0.84524]
[1780059890258,38.75,73181.26,0.0,-0.99552,1e-05,0.83891]
[1780059895293,38.75,73180.63,0.0,-0.99552,1e-05,0.83835]
[1780059900333,38.75,73181.82,0.0,-0.99551,1e-05,0.83942]
[1780059904356,38.75,73186.75,0.0,-0.99549,1e-05,0.84385]
[1780059907376,38.75,73181.04,0.0,-0.99552,1e-05,0.83872]
[1780059909390,38.75,73176.73,0.0,-0.99554,1e-05,0.83486]
[1780059914426,38.75,73173.92,0.0,-0.99556,1e-05,0.83236]
[1780059917447,38.75,73168.56,0.0,-0.99558,1e-05,0.8276]
[1780059922482,38.75,73167.95,0.0,-0.99559,1e-05,0.82706]
[1780059927518,38.75,73168.7,0.0,-0.99558,1e-05,0.82772]
[1780059930540,38.75,73177.42,0.0,-0.99554,1e-05,0.83548]
[1780059931546,38.75,73181.19,0.0,-0.99552,1e-05,0.83802]
[1780059936587,38.75,73178.98,0.0,-0.99553,1e-05,0.83605]
[1780059941616,38.75,73179.67,0.0,-0.99553,1e-05,0.83666]
[1780059946651,38.75,73180.53,0.0,-0.99553,1e-05,0.83743]
[1780059951687,38.75,73181.39,0.0,-0.99552,1e-05,0.8382]
[1780059956723,38.75,73181.36,0.0,-0.99552,1e-05,0.83818]
[1780059961762,38.75,73181.86,0.0,-0.99552,1e-05,0.83862]
[1780059963770,38.75,73189.81,0.0,-0.99548,1e-05,0.84577]
[1780059968805,38.75,73190.86,0.0,-0.99547,1e-05,0.84672]
[1780059969813,38.75,73185.71,0.0,-0.9955,1e-05,0.84208]
[1780059974850,38.75,73187.08,0.0,-0.99549,1e-05,0.84331]
[1780059979886,38.75,73188.52,0.0,-0.99548,1e-05,0.84461]
[1780059984921,38.75,73186.35,0.0,-0.9955,1e-05,0.84265]
[1780059989957,38.75,73186.03,0.0,-0.9955,1e-05,0.84237]
[1780059994993,38.75,73183.49,0.0,-0.99551,1e-05,0.83926]
[1780060000027,38.75,73182.04,0.0,-0.99552,1e-05,0.83796]
[1780060005063,38.75,73182.3,0.0,-0.99552,1e-05,0.83819]
[1780060010098,38.75,73179.15,0.0,-0.99554,1e-05,0.83537]
[1780060015133,38.75,73174.89,0.0,-0.99556,1e-05,0.83158]
[1780060020168,38.75,73173.14,0.0,-0.99557,1e-05,0.83002]
[1780060023190,38.75,73168.12,0.0,-0.9956,1e-05,0.82557]
[1780060028226,38.75,73166.75,0.0,-0.9956,1e-05,0.82436]
[1780060030256,38.75,73174.79,0.0,-0.99556,1e-05,0.83149]
[1780060031258,38.75,73185.68,0.0,-0.9955,1e-05,0.84122]
[1780060036292,38.75,73187.76,0.0,-0.99549,1e-05,0.84309]
[1780060041327,38.75,73184.93,0.0,-0.99551,1e-05,0.84055]
[1780060046365,38.75,73184.38,0.0,-0.99551,1e-05,0.84006]
[1780060051401,38.75,73183.82,0.0,-0.99552,1e-05,0.83873]
[1780060057444,38.75,73179.2,0.0,-0.99554,1e-05,0.83459]
[1780060062480,38.75,73178.38,0.0,-0.99555,1e-05,0.83386]
[1780060067522,38.75,73177.62,0.0,-0.99555,1e-05,0.83319]
[1780060073558,38.75,73176.4,0.0,-0.99556,1e-05,0.8321]
[1780060078593,38.75,73176.13,0.0,-0.99556,1e-05,0.83186]
[1780060083629,38.75,73175.66,0.0,-0.99556,1e-05,0.83144]
[1780060085643,38.75,73170.3,0.0,-0.99559,1e-05,0.82668]
[1780060087657,38.75,73169.77,0.0,-0.99559,1e-05,0.82621]
[1780060092692,38.75,73168.99,0.0,-0.9956,1e-05,0.82552]
[1780060093703,38.75,73151.67,0.0,-0.99568,1e-05,0.81033]
[1780060094711,38.75,73144.71,0.0,-0.99572,1e-05,0.80429]
[1780060095716,38.75,73141.99,0.0,-0.99573,1e-05,0.80194]
[1780060100751,38.75,73135.75,0.0,-0.99577,1e-05,0.79657]
[1780060101755,38.75,73134.36,0.0,-0.99577,1e-05,0.79538]
[1780060105788,38.75,73126.78,0.0,-0.99581,0.0,0.78891]
[1780060107806,38.75,73121.34,0.0,-0.99584,0.0,0.78429]
[1780060111838,38.75,73132.23,0.0,-0.99579,1e-05,0.79277]
[1780060112844,38.75,73131.42,0.0,-0.99579,1e-05,0.79207]
[1780060113863,38.75,73125.4,0.0,-0.99582,0.0,0.78695]
[1780060114866,38.75,73113.41,0.0,-0.99588,0.0,0.77682]
[1780060115878,38.75,73095.46,0.0,-0.99597,0.0,0.76187]
[1780060116879,38.75,73106.91,0.0,-0.99591,0.0,0.77138]
[1780060117885,38.75,73112.2,0.0,-0.99589,0.0,0.77581]
[1780060118891,38.75,73111.17,0.0,-0.99589,0.0,0.77494]
[1780060119898,38.75,73119.67,0.0,-0.99585,0.0,0.78209]
[1780060120905,38.75,73112.57,0.0,-0.99588,0.0,0.77612]
[1780060121913,38.75,73106.66,0.0,-0.99591,0.0,0.77117]
[1780060122918,38.75,73101.73,0.0,-0.99594,0.0,0.76706]
[1780060123925,38.75,73101.67,0.0,-0.99594,0.0,0.76701]
[1780060127956,38.75,73096.57,0.0,-0.99596,0.0,0.76279]
[1780060132990,38.75,73100.0,0.0,-0.99595,0.0,0.76563]
[1780060135019,38.75,73105.14,0.0,-0.99592,0.0,0.7699]
[1780060136044,38.75,73114.92,0.0,-0.99587,0.0,0.77809]
[1780060137956,38.75,73122.53,0.0,-0.99584,0.0,0.78451]
[1780060142084,38.75,73115.74,0.0,-0.99587,0.0,0.77878]
[1780060144100,38.75,73110.78,0.0,-0.99589,0.0,0.77462]
[1780060148126,38.75,73117.07,0.0,-0.99586,0.0,0.7799]
[1780060150139,38.75,73118.6,0.0,-0.99586,0.0,0.78119]
[1780060152156,38.75,73124.3,0.0,-0.99583,0.0,0.78601]
[1780060157189,38.75,73123.8,0.0,-0.99583,0.0,0.78559]
[1780060161218,38.75,73129.4,0.0,-0.9958,0.0,0.79035]
[1780060162225,38.75,73132.65,0.0,-0.99579,1e-05,0.79312]
[1780060164239,38.75,73134.62,0.0,-0.99578,1e-05,0.79481]
[1780060170281,38.75,73137.77,0.0,-0.99576,1e-05,0.79751]
[1780060172295,38.75,73132.49,0.0,-0.99579,1e-05,0.79219]
[1780060174309,38.75,73130.55,0.0,-0.9958,0.0,0.79054]
[1780060178337,38.75,73125.0,0.0,-0.99583,0.0,0.78582]
[1780060183372,38.75,73128.4,0.0,-0.99581,0.0,0.78871]
[1780060185386,38.75,73137.53,0.0,-0.99576,1e-05,0.79651]
[1780060186393,38.75,73135.56,0.0,-0.99577,1e-05,0.79482]
[1780060191429,38.75,73133.98,0.0,-0.99578,1e-05,0.79347]
[1780060193446,38.75,73137.6,0.0,-0.99576,1e-05,0.79657]
[1780060198482,38.75,73133.59,0.0,-0.99578,1e-05,0.79313]
[1780060203524,38.75,73125.79,0.0,-0.99582,0.0,0.78649]
[1780060205534,38.75,73120.1,0.0,-0.99585,0.0,0.78167]
[1780060206543,38.75,73119.36,0.0,-0.99586,0.0,0.78105]
[1780060211576,38.75,73120.39,0.0,-0.99585,0.0,0.78192]
[1780060216613,38.75,73120.16,0.0,-0.99585,0.0,0.78172]
[1780060221649,38.75,73119.27,0.0,-0.99586,0.0,0.78097]
[1780060226683,38.75,73115.5,0.0,-0.99587,0.0,0.7778]
[1780060229706,38.75,73108.67,0.0,-0.99591,0.0,0.77207]
[1780060234743,38.75,73109.18,0.0,-0.99591,0.0,0.77172]
[1780060239778,38.75,73112.67,0.0,-0.99589,0.0,0.77464]
[1780060244812,38.75,73112.64,0.0,-0.99589,0.0,0.77461]
[1780060249849,38.75,73109.3,0.0,-0.99591,0.0,0.77182]
[1780060254884,38.75,73108.09,0.0,-0.99591,0.0,0.77081]
[1780060255891,38.75,73097.23,0.0,-0.99597,0.0,0.76179]
[1780060256902,38.75,73092.14,0.0,-0.99599,0.0,0.75759]
[1780060257908,38.75,73091.06,0.0,-0.996,0.0,0.75671]
[1780060262943,38.75,73085.42,0.0,-0.99602,0.0,0.75209]
[1780060264985,38.75,73084.55,0.0,-0.99603,0.0,0.75137]
[1780060266975,38.75,73093.98,0.0,-0.99598,0.0,0.75911]
[1780060267982,38.75,73092.79,0.0,-0.99599,0.0,0.75813]
[1780060273017,38.75,73095.55,0.0,-0.99598,0.0,0.7604]
[1780060278055,38.75,73095.89,0.0,-0.99597,0.0,0.76068]
[1780060283089,38.75,73096.48,0.0,-0.99597,0.0,0.76117]
[1780060288125,38.75,73087.69,0.0,-0.99601,0.0,0.75394]
[1780060290150,38.75,73084.27,0.0,-0.99603,0.0,0.75115]
[1780060295179,38.75,73078.63,0.0,-0.99606,0.0,0.74579]
[1780060300208,38.75,73074.89,0.0,-0.99608,0.0,0.74276]
[1780060305244,38.75,73073.38,0.0,-0.99609,0.0,0.74154]
[1780060310278,38.75,73072.89,0.0,-0.99609,0.0,0.74115]
[1780060315314,38.75,73072.83,0.0,-0.99609,0.0,0.7411]
[1780060320352,38.75,73074.74,0.0,-0.99608,0.0,0.74264]
[1780060325390,38.75,73076.95,0.0,-0.99607,0.0,0.74443]
[1780060330426,38.75,73079.31,0.0,-0.99606,0.0,0.74635]
[1780060335461,38.75,73074.7,0.0,-0.99608,0.0,0.74261]
[1780060339489,38.75,73068.53,0.0,-0.99611,0.0,0.73764]
[1780060343519,38.75,73074.54,0.0,-0.99608,0.0,0.74248]
[1780060348554,38.75,73073.05,0.0,-0.99609,0.0,0.74128]
[1780060353592,38.75,73072.39,0.0,-0.99609,0.0,0.73999]
[1780060355611,38.75,73067.36,0.0,-0.99612,0.0,0.73594]
[1780060356615,38.75,73062.37,0.0,-0.99614,0.0,0.73195]
[1780060361651,38.75,73041.41,0.0,-0.99624,0.0,0.71537]
[1780060362659,38.75,73052.84,0.0,-0.99618,0.0,0.72437]
[1780060363664,38.75,73060.02,0.0,-0.99615,0.0,0.73007]
[1780060368698,38.75,73062.28,0.0,-0.99614,0.0,0.73188]
[1780060373742,38.75,73055.55,0.0,-0.99617,0.0,0.72652]
[1780060375751,38.75,73042.9,0.0,-0.99623,0.0,0.71654]
[1780060377766,38.75,73030.92,0.0,-0.99628,0.0,0.70719]
[1780060379779,38.75,73021.78,0.0,-0.99632,0.0,0.70013]
[1780060381863,38.75,73012.7,0.0,-0.99636,0.0,0.69318]
[1780060383817,38.75,73038.79,0.0,-0.99625,0.0,0.71332]
[1780060386845,38.75,73032.66,0.0,-0.99628,0.0,0.70854]
[1780060387850,38.75,73040.25,0.0,-0.99624,0.0,0.71446]
[1780060392886,38.75,73048.79,0.0,-0.9962,0.0,0.72117]
[1780060395908,38.75,73056.6,0.0,-0.99617,0.0,0.72735]
[1780060400945,38.75,73061.19,0.0,-0.99615,0.0,0.73101]
[1780060405980,38.75,73068.52,0.0,-0.99611,0.0,0.73688]
[1780060411018,38.75,73063.59,0.0,-0.99614,0.0,0.73218]
[1780060413029,38.75,73058.22,0.0,-0.99616,0.0,0.7279]
[1780060414036,38.75,73054.56,0.0,-0.99618,0.0,0.72499]
[1780060416048,38.75,73061.3,0.0,-0.99615,0.0,0.73035]
[1780060421084,38.75,73063.33,0.0,-0.99614,0.0,0.73197]
[1780060426118,38.75,73067.09,0.0,-0.99612,0.0,0.73498]
[1780060431154,38.75,73063.9,0.0,-0.99614,0.0,0.73242]
[1780060433167,38.75,73056.13,0.0,-0.99617,0.0,0.72624]
[1780060435181,38.75,73052.41,0.0,-0.99619,0.0,0.72329]
[1780060440223,38.75,73052.0,0.0,-0.99619,0.0,0.72296]
[1780060445254,38.75,73050.58,0.0,-0.9962,0.0,0.72184]
[1780060450286,38.75,73052.21,0.0,-0.99619,0.0,0.72313]
[1780060455322,38.75,73044.11,0.0,-0.99623,0.0,0.71675]
[1780060456329,38.75,73042.89,0.0,-0.99623,0.0,0.71579]
[1780060461364,38.75,73043.7,0.0,-0.99623,0.0,0.71643]
[1780060463382,38.75,73031.33,0.0,-0.99629,0.0,0.70678]
[1780060464392,38.75,73021.12,0.0,-0.99633,0.0,0.6989]
[1780060465398,38.75,73023.76,0.0,-0.99632,0.0,0.70093]
[1780060467412,38.75,73030.24,0.0,-0.99629,0.0,0.70593]
[1780060472452,38.75,73027.71,0.0,-0.99631,0.0,0.70325]
[1780060477483,38.75,73022.26,0.0,-0.99633,0.0,0.69905]
[1780060481516,38.75,73020.22,0.0,-0.99634,0.0,0.69749]
[1780060486546,38.75,73024.6,0.0,-0.99632,0.0,0.70085]
[1780060490573,38.75,73028.08,0.0,-0.9963,0.0,0.70354]
[1780060494602,38.75,73032.79,0.0,-0.99628,0.0,0.70718]
[1780060499638,38.75,73033.48,0.0,-0.99628,0.0,0.70772]
[1780060500645,38.75,73043.53,0.0,-0.99623,0.0,0.71556]
[1780060501650,38.75,73043.14,0.0,-0.99624,0.0,0.71525]
[1780060506685,38.75,73038.04,0.0,-0.99626,0.0,0.71127]
[1780060507711,38.75,73037.33,0.0,-0.99626,0.0,0.71071]
[1780060509717,38.75,73030.25,0.0,-0.99629,0.0,0.70522]
[1780060514752,38.75,73026.91,0.0,-0.99631,0.0,0.70263]
[1780060515760,38.75,73033.63,0.0,-0.99628,0.0,0.70784]
[1780060517774,38.75,73041.12,0.0,-0.99625,0.0,0.71367]
[1780060521802,38.75,73047.93,0.0,-0.99621,0.0,0.71901]
[1780060526839,38.75,73051.59,0.0,-0.9962,0.0,0.7219]
[1780060531872,38.75,73050.18,0.0,-0.99621,0.0,0.72005]
[1780060536909,38.75,73047.89,0.0,-0.99622,0.0,0.71825]
[1780060541944,38.75,73048.72,0.0,-0.99621,0.0,0.7189]
[1780060546979,38.75,73050.56,0.0,-0.99621,0.0,0.72035]
[1780060550003,38.75,73040.3,0.0,-0.99625,0.0,0.7123]
[1780060553025,38.75,73045.21,0.0,-0.99623,0.0,0.71614]
[1780060558061,38.75,73048.93,0.0,-0.99621,0.0,0.71906]
[1780060559068,38.75,73054.95,0.0,-0.99619,0.0,0.72381]
[1780060564106,38.75,73038.15,0.0,-0.99626,0.0,0.71062]
[1780060567128,38.75,73027.13,0.0,-0.99631,0.0,0.70208]
[1780060572164,38.75,73023.64,0.0,-0.99633,0.0,0.69939]
[1780060577198,38.75,73028.93,0.0,-0.9963,0.0,0.70347]
[1780060578205,38.75,73030.04,0.0,-0.9963,0.0,0.70433]
[1780060581226,38.75,73033.49,0.0,-0.99628,0.0,0.707]
[1780060586260,38.75,73031.73,0.0,-0.99629,0.0,0.70563]
[1780060591296,38.75,73030.25,0.0,-0.9963,0.0,0.70376]
[1780060596332,38.75,73029.97,0.0,-0.9963,0.0,0.70354]
[1780060601366,38.75,73031.67,0.0,-0.9963,0.0,0.70486]
[1780060606401,38.75,73026.54,0.0,-0.99632,0.0,0.7009]
[1780060611435,38.75,73030.98,0.0,-0.9963,0.0,0.70433]
[1780060612443,38.75,73036.01,0.0,-0.99628,0.0,0.70823]
[1780060613449,38.75,73036.31,0.0,-0.99627,0.0,0.70846]
[1780060621469,38.75,73036.33,0.0,-0.99627,0.0,0.70847]
[1780060625534,38.75,73028.43,0.0,-0.99631,0.0,0.70236]
[1780060626541,38.75,73026.84,0.0,-0.99632,0.0,0.70113]
[1780060632583,38.75,73029.2,0.0,-0.99631,0.0,0.70295]
[1780060637621,38.75,73029.27,0.0,-0.99631,0.0,0.703]
[1780060640646,38.75,73034.32,0.0,-0.99628,0.0,0.70691]
[1780060641612,38.75,73042.83,0.0,-0.99625,0.0,0.71354]
[1780060642660,38.75,73049.29,0.0,-0.99622,0.0,0.71861]
[1780060643667,38.75,73049.87,0.0,-0.99621,0.0,0.71906]
[1780060648702,38.75,73050.31,0.0,-0.99621,0.0,0.71941]
[1780060651722,38.75,73040.14,0.0,-0.99626,0.0,0.71071]
[1780060652738,38.75,73033.8,0.0,-0.99629,0.0,0.70578]
[1780060653741,38.75,73036.63,0.0,-0.99628,0.0,0.70798]
[1780060654747,38.75,73046.09,0.0,-0.99623,0.0,0.71536]
[1780060655755,38.75,73049.56,0.0,-0.99622,0.0,0.71808]
[1780060657768,38.75,73048.05,0.0,-0.99623,0.0,0.7169]
[1780060659782,38.75,73041.02,0.0,-0.99626,0.0,0.71139]
[1780060661797,38.75,73039.57,0.0,-0.99626,0.0,0.71026]
[1780060666832,38.75,73040.38,0.0,-0.99626,0.0,0.7109]
[1780060671869,38.75,73042.32,0.0,-0.99625,0.0,0.71241]
[1780060676904,38.75,73045.76,0.0,-0.99624,0.0,0.7151]
[1780060679928,38.75,73049.95,0.0,-0.99622,0.0,0.71839]
[1780060684960,38.75,73048.98,0.0,-0.99622,0.0,0.71763]
[1780060689995,38.75,73048.86,0.0,-0.99622,0.0,0.71753]
[1780060695031,38.75,73048.42,0.0,-0.99622,0.0,0.71719]
[1780060700065,38.75,73049.82,0.0,-0.99622,0.0,0.71829]
[1780060705099,38.75,73051.13,0.0,-0.99621,0.0,0.71932]
[1780060708123,38.75,73044.57,0.0,-0.99624,0.0,0.71417]
[1780060713156,38.75,73044.28,0.0,-0.99625,0.0,0.71321]
[1780060718192,38.75,73044.56,0.0,-0.99625,0.0,0.71343]
[1780060723227,38.75,73043.89,0.0,-0.99625,0.0,0.7129]
[1780060728262,38.75,73047.65,0.0,-0.99623,0.0,0.71585]
[1780060733297,38.75,73051.26,0.0,-0.99621,0.0,0.71868]
[1780060737326,38.75,73045.38,0.0,-0.99624,0.0,0.71407]
[1780060740346,38.75,73040.02,0.0,-0.99627,0.0,0.70988]
[1780060741354,38.75,73037.94,0.0,-0.99627,0.0,0.70826]
[1780060746388,38.75,73038.15,0.0,-0.99627,0.0,0.70843]
[1780060751426,38.75,73040.67,0.0,-0.99626,0.0,0.71039]
[1780060755454,38.75,73035.58,0.0,-0.99629,0.0,0.70643]
[1780060760488,38.75,73034.1,0.0,-0.99629,0.0,0.70529]
[1780060765526,38.75,73034.87,0.0,-0.99629,0.0,0.70588]
[1780060767538,38.75,73028.94,0.0,-0.99632,0.0,0.7013]
[1780060768546,38.75,73026.23,0.0,-0.99633,0.0,0.69921]
[1780060773578,38.75,73022.98,0.0,-0.99635,0.0,0.696]
[1780060778615,38.75,73022.52,0.0,-0.99635,0.0,0.69564]
[1780060783648,38.75,73025.06,0.0,-0.99634,0.0,0.69759]
[1780060788683,38.75,73023.89,0.0,-0.99634,0.0,0.69669]
[1780060794726,38.75,73022.21,0.0,-0.99635,0.0,0.69541]
[1780060799761,38.75,73023.66,0.0,-0.99634,0.0,0.69652]
[1780060804796,38.75,73022.89,0.0,-0.99635,0.0,0.69593]
[1780060809833,38.75,73021.5,0.0,-0.99635,0.0,0.69486]
[1780060814867,38.75,73021.15,0.0,-0.99635,0.0,0.6946]
[1780060819905,38.75,73019.05,0.0,-0.99636,0.0,0.69299]
[1780060824942,38.75,73021.3,0.0,-0.99635,0.0,0.69471]
[1780060828981,38.75,73030.31,0.0,-0.99631,0.0,0.70163]
[1780060829980,38.75,73028.06,0.0,-0.99632,0.0,0.6999]
[1780060831995,38.75,73017.2,0.0,-0.99637,0.0,0.69087]
[1780060833002,38.75,73016.33,0.0,-0.99638,0.0,0.6902]
[1780060838039,38.75,73016.82,0.0,-0.99638,0.0,0.69058]
[1780060843077,38.75,73020.22,0.0,-0.99636,0.0,0.69317]
[1780060848113,38.75,73020.45,0.0,-0.99636,0.0,0.69334]
[1780060853148,38.75,73019.57,0.0,-0.99636,0.0,0.69267]
[1780060858185,38.75,73023.04,0.0,-0.99635,0.0,0.69532]
[1780060863219,38.75,73034.35,0.0,-0.9963,0.0,0.70402]
[1780060864225,38.75,73033.4,0.0,-0.9963,0.0,0.70329]
[1780060869259,38.75,73029.34,0.0,-0.99632,0.0,0.70016]
[1780060870272,38.75,73028.52,0.0,-0.99632,0.0,0.69953]
[1780060871280,38.75,73035.08,0.0,-0.9963,0.0,0.70459]
[1780060872280,38.75,73035.77,0.0,-0.99629,0.0,0.70512]
[1780060877317,38.75,73031.72,0.0,-0.99631,0.0,0.70199]
[1780060882353,38.75,73033.42,0.0,-0.9963,0.0,0.7033]
[1780060887387,38.75,73033.15,0.0,-0.9963,0.0,0.7031]
[1780060892422,38.75,73030.46,0.0,-0.99632,0.0,0.7003]
[1780060897457,38.75,73033.47,0.0,-0.99631,0.0,0.70262]
[1780060902493,38.75,73031.63,0.0,-0.99631,0.0,0.7012]
[1780060907527,38.75,73026.79,0.0,-0.99634,0.0,0.69747]
[1780060912562,38.75,73026.9,0.0,-0.99634,0.0,0.69756]
[1780060917597,38.75,73024.62,0.0,-0.99635,0.0,0.69581]
[1780060922631,38.75,73016.7,0.0,-0.99638,0.0,0.68977]
[1780060923638,38.75,73006.37,0.0,-0.99643,0.0,0.68195]
[1780060924651,38.75,72999.73,0.0,-0.99645,0.0,0.67697]
[1780060925652,38.75,72996.42,0.0,-0.99647,0.0,0.6745]
[1780060927667,38.75,72992.52,0.0,-0.99649,0.0,0.6716]
[1780060930687,38.75,72991.49,0.0,-0.99649,0.0,0.67083]
[1780060935723,38.75,72994.88,0.0,-0.99648,0.0,0.67335]
[1780060938750,38.75,73010.61,0.0,-0.99641,0.0,0.68515]
[1780060939757,38.75,73015.37,0.0,-0.99639,0.0,0.68876]
[1780060940764,38.75,73021.71,0.0,-0.99636,0.0,0.69359]
[1780060941769,38.75,73021.34,0.0,-0.99636,0.0,0.6933]
[1780060946804,38.75,73016.97,0.0,-0.99638,0.0,0.68997]
[1780060951850,38.75,72995.22,0.0,-0.99648,0.0,0.6729]
[1780060952856,38.75,72989.0,0.0,-0.9965,0.0,0.66829]
[1780060953864,38.75,72989.64,0.0,-0.9965,0.0,0.66876]
[1780060958908,38.75,72990.11,0.0,-0.9965,0.0,0.66911]
[1780060962943,38.75,72984.18,0.0,-0.99652,0.0,0.66473]
[1780060964954,38.75,72982.75,0.0,-0.99653,0.0,0.66367]
[1780060969988,38.75,72983.53,0.0,-0.99653,0.0,0.66425]
[1780060970996,38.75,72988.64,0.0,-0.99651,0.0,0.66802]
[1780060972006,38.75,72992.38,0.0,-0.99649,0.0,0.67079]
[1780060973011,38.75,72991.82,0.0,-0.99649,0.0,0.67038]
[1780060975026,38.75,72998.14,0.0,-0.99646,0.0,0.67508]
[1780060977040,38.75,73000.07,0.0,-0.99646,0.0,0.67652]
[1780060982076,38.75,72993.07,0.0,-0.99649,0.0,0.6713]
[1780060985097,38.75,72988.61,0.0,-0.99651,0.0,0.668]
[1780060990133,38.75,72983.02,0.0,-0.99653,0.0,0.66387]
[1780060995168,38.75,72978.11,0.0,-0.99655,0.0,0.66027]
[1780060997182,38.75,72975.89,0.0,-0.99656,0.0,0.65864]
[1780061002216,38.75,72976.53,0.0,-0.99656,0.0,0.65911]
[1780061007253,38.75,72973.27,0.0,-0.99657,0.0,0.65673]
[1780061012287,38.75,72974.75,0.0,-0.99657,0.0,0.65712]
[1780061016321,38.75,72969.42,0.0,-0.99659,0.0,0.65324]
[1780061021360,38.75,72971.7,0.0,-0.99658,0.0,0.6549]
[1780061027401,38.75,72971.02,0.0,-0.99658,0.0,0.65441]
[1780061030427,38.75,72964.09,0.0,-0.99661,0.0,0.64938]
[1780061031435,38.75,72961.59,0.0,-0.99662,0.0,0.64758]
[1780061034451,38.75,72967.2,0.0,-0.9966,0.0,0.65163]
[1780061039487,38.75,72965.95,0.0,-0.9966,0.0,0.65073]
[1780061044522,38.75,72967.03,0.0,-0.9966,0.0,0.65151]
[1780061049558,38.75,72967.59,0.0,-0.9966,0.0,0.65192]
[1780061054593,38.75,72969.09,0.0,-0.99659,0.0,0.653]
[1780061059627,38.75,72969.71,0.0,-0.99659,0.0,0.65345]
[1780061061654,38.75,72959.48,0.0,-0.99663,0.0,0.64606]
[1780061062651,38.75,72967.61,0.0,-0.9966,0.0,0.65193]
[1780061067689,38.75,72970.19,0.0,-0.99659,0.0,0.6538]
[1780061069704,38.75,72964.52,0.0,-0.99661,0.0,0.6497]
[1780061071717,38.75,72955.07,0.0,-0.99665,0.0,0.64222]
[1780061072724,38.75,72957.81,0.0,-0.99664,0.0,0.64418]
[1780061077759,38.75,72961.77,0.0,-0.99663,0.0,0.64703]
[1780061080783,38.75,72955.22,0.0,-0.99665,0.0,0.64233]
[1780061085819,38.75,72950.9,0.0,-0.99667,0.0,0.63924]
[1780061087841,38.75,72945.43,0.0,-0.99669,0.0,0.63536]
[1780061088844,38.75,72938.82,0.0,-0.99672,0.0,0.63069]
[1780061089847,38.75,72943.88,0.0,-0.9967,0.0,0.63426]
[1780061090854,38.75,72944.17,0.0,-0.9967,0.0,0.63446]
[1780061095889,38.75,72942.76,0.0,-0.9967,0.0,0.63347]
[1780061096896,38.75,72949.63,0.0,-0.99667,0.0,0.63834]
[1780061097903,38.75,72952.31,0.0,-0.99666,0.0,0.64025]
[1780061102944,38.75,72938.95,0.0,-0.99672,0.0,0.63078]
[1780061104958,38.75,72925.13,0.0,-0.99677,0.0,0.62111]
[1780061105966,38.75,72917.87,0.0,-0.9968,0.0,0.61608]
[1780061106971,38.75,72913.96,0.0,-0.99682,0.0,0.61338]
[1780061107979,38.75,72908.95,0.0,-0.99684,0.0,0.60994]
[1780061108985,38.75,72900.22,0.0,-0.99687,0.0,0.60399]
[1780061109993,38.75,72898.54,0.0,-0.99688,0.0,0.60285]
[1780061113013,38.75,72894.52,0.0,-0.99689,0.0,0.60014]
[1780061114022,38.75,72899.83,0.0,-0.99687,0.0,0.60373]
[1780061115028,38.75,72897.68,0.0,-0.99688,0.0,0.60227]
[1780061117041,38.75,72914.9,0.0,-0.99681,0.0,0.61403]
[1780061118048,38.75,72916.54,0.0,-0.99681,0.0,0.61516]
[1780061122080,38.75,72924.39,0.0,-0.99678,0.0,0.62059]
[1780061123088,38.75,72926.19,0.0,-0.99677,0.0,0.62184]
[1780061127117,38.75,72933.96,0.0,-0.99674,0.0,0.62727]
[1780061128124,38.75,72933.13,0.0,-0.99674,0.0,0.62669]
[1780061130138,38.75,72923.52,0.0,-0.99678,0.0,0.61999]
[1780061131145,38.75,72917.95,0.0,-0.99681,0.0,0.61547]
[1780061132151,38.75,72917.88,0.0,-0.99681,0.0,0.61543]
[1780061136184,38.75,72911.18,0.0,-0.99683,0.0,0.61082]
[1780061138198,38.75,72904.94,0.0,-0.99686,0.0,0.60655]
[1780061140212,38.75,72901.47,0.0,-0.99687,0.0,0.60419]
[1780061145246,38.75,72895.51,0.0,-0.99689,0.0,0.60016]
[1780061148267,38.75,72891.7,0.0,-0.99691,0.0,0.59759]
[1780061150288,38.75,72899.38,0.0,-0.99688,0.0,0.60278]
[1780061151294,38.75,72900.98,0.0,-0.99687,0.0,0.60386]
[1780061156330,38.75,72904.35,0.0,-0.99686,0.0,0.60615]
[1780061159350,38.75,72911.16,0.0,-0.99683,0.0,0.6108]
[1780061161364,38.75,72912.31,0.0,-0.99683,0.0,0.61159]
[1780061163378,38.75,72905.81,0.0,-0.99685,0.0,0.60715]
[1780061168413,38.75,72909.57,0.0,-0.99684,0.0,0.60972]
[1780061173448,38.75,72911.43,0.0,-0.99683,0.0,0.61099]
[1780061178488,38.75,72912.72,0.0,-0.99683,0.0,0.61187]
[1780061183519,38.75,72908.95,0.0,-0.99684,0.0,0.60929]
[1780061188556,38.75,72905.33,0.0,-0.99685,0.0,0.60682]
[1780061193592,38.75,72900.95,0.0,-0.99687,0.0,0.60319]
[1780061198629,38.75,72905.59,0.0,-0.99686,0.0,0.60635]
[1780061203693,38.75,72900.95,0.0,-0.99687,0.0,0.60319]
[1780061208695,38.75,72900.28,0.0,-0.99688,0.0,0.60274]
[1780061213738,38.75,72903.88,0.0,-0.99686,0.0,0.60518]
[1780061215746,38.75,72912.12,0.0,-0.99683,0.0,0.61081]
[1780061216753,38.75,72912.21,0.0,-0.99683,0.0,0.61087]
[1780061219774,38.75,72917.67,0.0,-0.99681,0.0,0.61462]
[1780061221790,38.75,72917.81,0.0,-0.99681,0.0,0.61472]
[1780061226826,38.75,72919.62,0.0,-0.9968,0.0,0.61597]
[1780061230854,38.75,72924.83,0.0,-0.99678,0.0,0.61957]
[1780061234883,38.75,72931.37,0.0,-0.99676,0.0,0.62413]
[1780061235892,38.75,72941.93,0.0,-0.99671,0.0,0.63154]
[1780061237909,38.75,72939.84,0.0,-0.99672,0.0,0.63006]
[1780061242939,38.75,72944.33,0.0,-0.9967,0.0,0.63323]
[1780061247974,38.75,72947.03,0.0,-0.99669,0.0,0.63514]
[1780061253011,38.75,72947.18,0.0,-0.9967,0.0,0.63458]
[1780061258043,38.75,72951.36,0.0,-0.99668,0.0,0.63754]
[1780061260063,38.75,72958.97,0.0,-0.99665,0.0,0.64297]
[1780061261080,38.75,72963.41,0.0,-0.99663,0.0,0.64616]
[1780061262075,38.75,72968.96,0.0,-0.99661,0.0,0.65016]
[1780061263084,38.75,72976.43,0.0,-0.99657,0.0,0.65558]
[1780061264089,38.75,72976.83,0.0,-0.99657,0.0,0.65588]
[1780061268117,38.75,72985.67,0.0,-0.99654,0.0,0.66234]
[1780061269124,38.75,72994.22,0.0,-0.9965,0.0,0.66865]
[1780061270159,38.75,72997.12,0.0,-0.99649,0.0,0.6708]
[1780061272144,38.75,73001.91,0.0,-0.99647,0.0,0.67437]
[1780061275166,38.75,72992.25,0.0,-0.99651,0.0,0.66719]
[1780061276175,38.75,72991.23,0.0,-0.99651,0.0,0.66644]
[1780061278187,38.75,72998.32,0.0,-0.99648,0.0,0.67169]
[1780061283222,38.75,72989.44,0.0,-0.99652,0.0,0.66512]
[1780061287249,38.75,72984.3,0.0,-0.99654,0.0,0.66134]
[1780061291311,38.75,72980.32,0.0,-0.99656,0.0,0.65842]
[1780061292286,38.75,72987.01,0.0,-0.99653,0.0,0.66333]
[1780061293291,38.75,72988.2,0.0,-0.99653,0.0,0.6642]
[1780061297320,38.75,72986.11,0.0,-0.99653,0.0,0.66267]
[1780061299336,38.75,72982.63,0.0,-0.99655,0.0,0.66011]
[1780061301356,38.75,72979.26,0.0,-0.99656,0.0,0.65765]
[1780061306384,38.75,72980.12,0.0,-0.99656,0.0,0.65828]
[1780061310413,38.75,72973.39,0.0,-0.99659,0.0,0.65337]
[1780061315448,38.75,72973.8,0.0,-0.99659,0.0,0.65298]
[1780061320482,38.75,72974.82,0.0,-0.99659,0.0,0.65372]
[1780061325517,38.75,72972.23,0.0,-0.9966,0.0,0.65184]
[1780061328539,38.75,72967.31,0.0,-0.99662,0.0,0.64829]
[1780061333574,38.75,72968.51,0.0,-0.99661,0.0,0.64915]
[1780061335600,38.75,72950.52,0.0,-0.99669,0.0,0.63627]
[1780061336605,38.75,72945.09,0.0,-0.99671,0.0,0.63243]
[1780061337610,38.75,72945.25,0.0,-0.99671,0.0,0.63254]
[1780061342645,38.75,72944.43,0.0,-0.99671,0.0,0.63196]
[1780061347682,38.75,72944.8,0.0,-0.99671,0.0,0.63222]
[1780061351714,38.75,72942.4,0.0,-0.99672,0.0,0.63053]
[1780061356748,38.75,72943.86,0.0,-0.99671,0.0,0.63156]
[1780061361783,38.75,72943.77,0.0,-0.99671,0.0,0.63149]
[1780061367829,38.75,72945.09,0.0,-0.99671,0.0,0.63243]
[1780061372866,38.75,72944.7,0.0,-0.99671,0.0,0.63148]
[1780061377899,38.75,72947.25,0.0,-0.9967,0.0,0.63328]
[1780061382938,38.75,72945.29,0.0,-0.99671,0.0,0.6319]
[1780061384951,38.75,72976.85,0.0,-0.99658,0.0,0.65451]
[1780061385956,38.75,72976.89,0.0,-0.99658,0.0,0.65454]
[1780061390993,38.75,72975.09,0.0,-0.99659,0.0,0.65323]
[1780061393008,38.75,72969.56,0.0,-0.99661,0.0,0.64923]
[1780061394014,38.75,72970.47,0.0,-0.99661,0.0,0.64988]
[1780061396045,38.75,72976.77,0.0,-0.99658,0.0,0.65445]
[1780061397044,38.75,72980.03,0.0,-0.99657,0.0,0.65683]
[1780061402087,38.75,72972.08,0.0,-0.9966,0.0,0.65105]
[1780061403092,38.75,72967.41,0.0,-0.99662,0.0,0.64767]
[1780061404099,38.75,72961.02,0.0,-0.99665,0.0,0.64308]
[1780061405109,38.75,72962.79,0.0,-0.99664,0.0,0.64435]
[1780061406116,38.75,72971.71,0.0,-0.9966,0.0,0.65078]
[1780061407126,38.75,72977.77,0.0,-0.99658,0.0,0.65518]
[1780061408132,38.75,72975.93,0.0,-0.99658,0.0,0.65384]
[1780061409141,38.75,72959.65,0.0,-0.99665,0.0,0.6421]
[1780061410152,38.75,72953.98,0.0,-0.99667,0.0,0.63805]
[1780061411160,38.75,72953.52,0.0,-0.99668,0.0,0.63773]
[1780061412163,38.75,72938.55,0.0,-0.99674,0.0,0.62715]
[1780061413169,38.75,72924.82,0.0,-0.99679,0.0,0.61759]
[1780061414177,38.75,72924.8,0.0,-0.99679,0.0,0.61757]
[1780061415185,38.75,72933.44,0.0,-0.99676,0.0,0.62358]
[1780061416191,38.75,72934.16,0.0,-0.99675,0.0,0.62408]
[1780061420229,38.75,72918.64,0.0,-0.99682,0.0,0.61332]
[1780061421230,38.75,72911.63,0.0,-0.99684,0.0,0.60852]
[1780061422237,38.75,72912.63,0.0,-0.99684,0.0,0.6092]
[1780061427277,38.75,72916.58,0.0,-0.99682,0.0,0.61191]
[1780061429286,38.75,72919.6,0.0,-0.99681,0.0,0.61398]
[1780061434323,38.75,72920.58,0.0,-0.99681,0.0,0.614]
[1780061437343,38.75,72911.75,0.0,-0.99685,0.0,0.60795]
[1780061440366,38.75,72910.72,0.0,-0.99685,0.0,0.60724]
[1780061445409,38.75,72918.17,0.0,-0.99682,0.0,0.61234]
[1780061446410,38.75,72911.97,0.0,-0.99685,0.0,0.6081]
[1780061447417,38.75,72909.21,0.0,-0.99686,0.0,0.60621]
[1780061450438,38.75,72907.15,0.0,-0.99686,0.0,0.60481]
[1780061454465,38.75,72910.32,0.0,-0.99685,0.0,0.60697]
[1780061459502,38.75,72912.42,0.0,-0.99684,0.0,0.6084]
[1780061463541,38.75,72903.86,0.0,-0.99688,0.0,0.60258]
[1780061464552,38.75,72903.06,0.0,-0.99688,0.0,0.60204]
[1780061468577,38.75,72916.83,0.0,-0.99683,0.0,0.61142]
[1780061469590,38.75,72915.65,0.0,-0.99683,0.0,0.61061]
[1780061470591,38.75,72909.59,0.0,-0.99685,0.0,0.60647]
[1780061472586,38.75,72904.64,0.0,-0.99687,0.0,0.60311]
[1780061477642,38.75,72908.38,0.0,-0.99686,0.0,0.60565]
[1780061478657,38.75,72926.31,0.0,-0.99679,0.0,0.61796]
[1780061479656,38.75,72928.62,0.0,-0.99678,0.0,0.61956]
[1780061483684,38.75,72923.22,0.0,-0.9968,0.0,0.61582]
[1780061488719,38.75,72925.9,0.0,-0.99679,0.0,0.61768]
[1780061492746,38.75,72933.2,0.0,-0.99676,0.0,0.62208]
[1780061493754,38.75,72931.99,0.0,-0.99677,0.0,0.62124]
[1780061495772,38.75,72923.68,0.0,-0.9968,0.0,0.61548]
[1780061496775,38.75,72922.91,0.0,-0.99681,0.0,0.61495]
[1780061497782,38.75,72912.78,0.0,-0.99685,0.0,0.608]
[1780061498788,38.75,72909.89,0.0,-0.99686,0.0,0.60603]
[1780061503824,38.75,72913.21,0.0,-0.99684,0.0,0.60829]
[1780061508859,38.75,72911.37,0.0,-0.99685,0.0,0.60703]
[1780061512893,38.75,72905.48,0.0,-0.99687,0.0,0.60303]
[1780061517933,38.75,72905.79,0.0,-0.99687,0.0,0.60324]
[1780061521958,38.75,72898.83,0.0,-0.9969,0.0,0.59853]
[1780061522971,38.75,72897.63,0.0,-0.9969,0.0,0.59772]
[1780061526005,38.75,72893.35,0.0,-0.99692,0.0,0.59485]
[1780061527024,38.75,72878.92,0.0,-0.99697,0.0,0.58524]
[1780061528024,38.75,72872.67,0.0,-0.997,0.0,0.58112]
[1780061529029,38.75,72862.4,0.0,-0.99704,0.0,0.57441]
[1780061530038,38.75,72866.68,0.0,-0.99702,0.0,0.5772]
[1780061532053,38.75,72864.04,0.0,-0.99703,0.0,0.57548]
[1780061533066,38.75,72849.73,0.0,-0.99708,0.0,0.56622]
[1780061534067,38.75,72834.17,0.0,-0.99714,0.0,0.55629]
[1780061535088,38.75,72839.03,0.0,-0.99712,0.0,0.55938]
[1780061537096,38.75,72832.73,0.0,-0.99714,0.0,0.55538]
[1780061542132,38.75,72836.78,0.0,-0.99713,0.0,0.55795]
[1780061544147,38.75,72845.38,0.0,-0.9971,0.0,0.56343]
[1780061545155,38.75,72857.16,0.0,-0.99706,0.0,0.57101]
[1780061546176,38.75,72849.65,0.0,-0.99708,0.0,0.56617]
[1780061549192,38.75,72857.17,0.0,-0.99706,0.0,0.57102]
[1780061554223,38.75,72852.81,0.0,-0.99707,0.0,0.56758]
[1780061559272,38.75,72858.35,0.0,-0.99705,0.0,0.57116]
[1780061561283,38.75,72874.27,0.0,-0.997,0.0,0.58155]
[1780061564298,38.75,72868.14,0.0,-0.99702,0.0,0.57753]
[1780061569344,38.75,72870.74,0.0,-0.99701,0.0,0.57923]
[1780061573367,38.75,72847.64,0.0,-0.99709,0.0,0.56426]
[1780061574380,38.75,72852.69,0.0,-0.99707,0.0,0.5675]
[1780061575379,38.75,72863.12,0.0,-0.99704,0.0,0.57425]
[1780061576388,38.75,72867.58,0.0,-0.99702,0.0,0.57716]
[1780061577395,38.75,72867.48,0.0,-0.99702,0.0,0.5771]
[1780061581427,38.75,72876.27,0.0,-0.99699,0.0,0.58286]
[1780061582438,38.75,72874.51,0.0,-0.99699,0.0,0.5817]
[1780061587469,38.75,72875.62,0.0,-0.99699,0.0,0.58243]
[1780061588486,38.75,72868.56,0.0,-0.99702,0.0,0.5778]
[1780061590495,38.75,72866.04,0.0,-0.99703,0.0,0.57616]
[1780061593520,38.75,72872.53,0.0,-0.997,0.0,0.5804]
[1780061594526,38.75,72870.98,0.0,-0.99701,0.0,0.57939]
[1780061599569,38.75,72851.49,0.0,-0.99708,0.0,0.56673]
[1780061600575,38.75,72842.96,0.0,-0.99711,0.0,0.56127]
[1780061601582,38.75,72840.85,0.0,-0.99712,0.0,0.55992]
[1780061603600,38.75,72837.13,0.0,-0.99713,0.0,0.55756]
[1780061608630,38.75,72833.01,0.0,-0.99715,0.0,0.55495]
[1780061613666,38.75,72821.04,0.0,-0.99719,0.0,0.54683]
[1780061614693,38.75,72827.83,0.0,-0.99717,0.0,0.55108]
[1780061615696,38.75,72836.58,0.0,-0.99714,0.0,0.5566]
[1780061616698,38.75,72858.48,0.0,-0.99706,0.0,0.57062]
[1780061617723,38.75,72866.07,0.0,-0.99703,0.0,0.57555]
[1780061618713,38.75,72869.56,0.0,-0.99702,0.0,0.57783]
[1780061619723,38.75,72877.1,0.0,-0.99699,0.0,0.58278]
[1780061620728,38.75,72879.61,0.0,-0.99698,0.0,0.58443]
[1780061622746,38.75,72874.6,0.0,-0.997,0.0,0.58113]
[1780061623748,38.75,72870.67,0.0,-0.99701,0.0,0.57855]
[1780061624756,38.75,72864.62,0.0,-0.99703,0.0,0.57461]
[1780061625772,38.75,72856.44,0.0,-0.99706,0.0,0.5693]
[1780061626785,38.75,72845.53,0.0,-0.9971,0.0,0.56229]
[1780061627785,38.75,72840.7,0.0,-0.99712,0.0,0.55922]
[1780061629802,38.75,72845.71,0.0,-0.9971,0.0,0.56241]
[1780061632824,38.75,72851.67,0.0,-0.99708,0.0,0.56623]
[1780061637858,38.75,72878.53,0.0,-0.99698,0.0,0.58372]
[1780061638866,38.75,72892.19,0.0,-0.99693,0.0,0.59279]
[1780061642897,38.75,72887.39,0.0,-0.99695,0.0,0.58959]
[1780061645961,38.75,72883.97,0.0,-0.99696,0.0,0.58732]
[1780061646936,38.75,72878.44,0.0,-0.99698,0.0,0.58366]
[1780061647940,38.75,72876.53,0.0,-0.99699,0.0,0.5824]
[1780061648948,38.75,72866.07,0.0,-0.99703,0.0,0.57555]
[1780061649954,38.75,72859.41,0.0,-0.99705,0.0,0.57122]
[1780061650962,38.75,72854.33,0.0,-0.99707,0.0,0.56794]
[1780061653981,38.75,72848.42,0.0,-0.99709,0.0,0.56414]
[1780061659017,38.75,72853.76,0.0,-0.99707,0.0,0.56757]
[1780061663050,38.75,72849.29,0.0,-0.99709,0.0,0.5647]
[1780061667078,38.75,72843.42,0.0,-0.99711,0.0,0.56095]
[1780061670104,38.75,72862.38,0.0,-0.99704,0.0,0.57315]
[1780061675140,38.75,72859.15,0.0,-0.99706,0.0,0.57043]
[1780061676147,38.75,72852.6,0.0,-0.99708,0.0,0.56621]
[1780061680179,38.75,72857.86,0.0,-0.99706,0.0,0.5696]
[1780061684252,38.75,72844.28,0.0,-0.99711,0.0,0.56088]
[1780061686222,38.75,72834.52,0.0,-0.99715,0.0,0.55469]
[1780061691263,38.75,72833.53,0.0,-0.99715,0.0,0.55407]
[1780061693280,38.75,72844.0,0.0,-0.99711,0.0,0.5607]
[1780061698313,38.75,72846.31,0.0,-0.9971,0.0,0.56218]
[1780061702352,38.75,72836.3,0.0,-0.99714,0.0,0.55582]
[1780061704379,38.75,72841.38,0.0,-0.99712,0.0,0.55904]
[1780061705381,38.75,72863.38,0.0,-0.99704,0.0,0.57317]
[1780061706398,38.75,72872.74,0.0,-0.99701,0.0,0.57928]
[1780061707394,38.75,72866.35,0.0,-0.99703,0.0,0.57511]
[1780061712433,38.75,72867.13,0.0,-0.99703,0.0,0.57562]
[1780061713437,38.75,72875.17,0.0,-0.997,0.0,0.58088]
[1780061718472,38.75,72885.85,0.0,-0.99696,0.0,0.58793]
[1780061719478,38.75,72894.73,0.0,-0.99692,0.0,0.59385]
[1780061724514,38.75,72905.9,0.0,-0.99688,0.0,0.60137]
[1780061727534,38.75,72899.75,0.0,-0.99691,0.0,0.59722]
[1780061729548,38.75,72907.54,0.0,-0.99688,0.0,0.60248]
[1780061734584,38.75,72906.03,0.0,-0.99688,0.0,0.60081]
[1780061739627,38.75,72922.04,0.0,-0.99682,0.0,0.61173]
[1780061740632,38.75,72922.52,0.0,-0.99682,0.0,0.61206]
[1780061743651,38.75,72928.48,0.0,-0.9968,0.0,0.61616]
[1780061748687,38.75,72926.21,0.0,-0.99681,0.0,0.6146]
[1780061751710,38.75,72932.58,0.0,-0.99678,0.0,0.619]
[1780061752715,38.75,72946.1,0.0,-0.99673,0.0,0.62844]
[1780061753728,38.75,72952.45,0.0,-0.9967,0.0,0.63292]
[1780061754736,38.75,72963.51,0.0,-0.99666,0.0,0.64079]
[1780061755748,38.75,72967.25,0.0,-0.99664,0.0,0.64346]
[1780061758770,38.75,72971.69,0.0,-0.99662,0.0,0.64666]
[1780061763809,38.75,72971.34,0.0,-0.99662,0.0,0.6464]
[1780061764821,38.75,72993.65,0.0,-0.99653,0.0,0.66264]
[1780061765840,38.75,73003.49,0.0,-0.99649,0.0,0.66991]
[1780061767863,38.75,72998.61,0.0,-0.99651,0.0,0.6663]
[1780061770884,38.75,73011.01,0.0,-0.99646,0.0,0.67551]
[1780061771882,38.75,73021.36,0.0,-0.99641,0.0,0.68329]
[1780061772917,38.75,73028.15,0.0,-0.99638,0.0,0.68843]
[1780061774945,38.75,73042.01,0.0,-0.99632,0.0,0.69904]
[1780061775930,38.75,73054.13,0.0,-0.99627,0.0,0.70842]
[1780061776937,38.75,73047.07,0.0,-0.9963,0.0,0.70294]
[1780061777951,38.75,73041.98,0.0,-0.99632,0.0,0.69901]
[1780061781986,38.75,73055.08,0.0,-0.99626,0.0,0.70916]
[1780061782987,38.75,73043.58,0.0,-0.99631,0.0,0.70024]
[1780061784004,38.75,73034.99,0.0,-0.99635,0.0,0.69365]
[1780061785021,38.75,73025.47,0.0,-0.99639,0.0,0.6864]
[1780061786016,38.75,73038.82,0.0,-0.99633,0.0,0.69658]
[1780061789035,38.75,73034.06,0.0,-0.99636,0.0,0.69294]
[1780061792059,38.75,73039.58,0.0,-0.99634,0.0,0.69644]
[1780061795081,38.75,73033.9,0.0,-0.99636,0.0,0.69209]
[1780061798102,38.75,73041.19,0.0,-0.99633,0.0,0.69768]
[1780061802134,38.75,73051.8,0.0,-0.99628,0.0,0.70587]
[1780061805150,38.75,73045.49,0.0,-0.99631,0.0,0.70099]
[1780061807165,38.75,73039.63,0.0,-0.99633,0.0,0.69648]
[1780061811193,38.75,73033.68,0.0,-0.99636,0.0,0.69193]
[1780061813215,38.75,73040.38,0.0,-0.99633,0.0,0.69706]
[1780061815229,38.75,73045.4,0.0,-0.99631,0.0,0.70092]
[1780061820262,38.75,73040.64,0.0,-0.99633,0.0,0.69726]
[1780061822280,38.75,73047.48,0.0,-0.9963,0.0,0.70253]
[1780061823282,38.75,73052.68,0.0,-0.99628,0.0,0.70656]
[1780061824299,38.75,73060.29,0.0,-0.99624,0.0,0.71249]
[1780061829330,38.75,73056.37,0.0,-0.99626,0.0,0.70943]
[1780061830336,38.75,73055.44,0.0,-0.99626,0.0,0.70871]
[1780061833362,38.75,73050.24,0.0,-0.99629,0.0,0.70466]
[1780061835382,38.75,73039.81,0.0,-0.99633,0.0,0.69662]
[1780061836423,38.75,73033.85,0.0,-0.99636,0.0,0.69206]
[1780061837403,38.75,73031.32,0.0,-0.99637,0.0,0.69013]
[1780061838412,38.75,73025.26,0.0,-0.9964,0.0,0.68553]
[1780061839415,38.75,73025.46,0.0,-0.9964,0.0,0.68568]
[1780061844449,38.75,73023.37,0.0,-0.99641,0.0,0.6841]
[1780061849483,38.75,73036.21,0.0,-0.99635,0.0,0.69386]
[1780061850510,38.75,73039.57,0.0,-0.99634,0.0,0.69643]
[1780061851498,38.75,73057.05,0.0,-0.99626,0.0,0.70923]
[1780061852505,38.75,73060.42,0.0,-0.99625,0.0,0.71186]
[1780061854521,38.75,73067.97,0.0,-0.99621,0.0,0.71778]
[1780061856534,38.75,73068.77,0.0,-0.99621,0.0,0.71841]
[1780061860562,38.75,73083.65,0.0,-0.99614,0.0,0.73022]
[1780061861576,38.75,73084.3,0.0,-0.99614,0.0,0.73074]
[1780061862577,38.75,73092.37,0.0,-0.9961,0.0,0.73722]
[1780061863583,38.75,73102.91,0.0,-0.99605,0.0,0.74575]
[1780061864591,38.75,73103.35,0.0,-0.99605,0.0,0.74611]
[1780061869626,38.75,73111.07,0.0,-0.99601,0.0,0.75241]
[1780061870633,38.75,73112.43,0.0,-0.996,0.0,0.75353]
[1780061873657,38.75,73118.61,0.0,-0.99597,0.0,0.75862]
[1780061874671,38.75,73129.32,0.0,-0.99592,0.0,0.7675]
[1780061875739,38.75,73149.62,0.0,-0.99582,0.0,0.78458]
[1780061876681,38.75,73150.16,0.0,-0.99582,0.0,0.78504]
[1780061877688,38.75,73151.62,0.0,-0.99581,1e-05,0.78628]
[1780061879705,38.75,73168.3,0.0,-0.99573,1e-05,0.80058]
[1780061880761,38.75,73170.89,0.0,-0.99571,1e-05,0.80283]
[1780061881756,38.75,73189.03,0.0,-0.99562,1e-05,0.81867]
[1780061882767,38.75,73205.7,0.0,-0.99553,1e-05,0.83345]
[1780061883771,38.75,73184.83,0.0,-0.99564,1e-05,0.81497]
[1780061884780,38.75,73175.94,0.0,-0.99569,1e-05,0.80721]
[1780061885792,38.75,73174.15,0.0,-0.9957,1e-05,0.80565]
[1780061887807,38.75,73174.27,0.0,-0.9957,1e-05,0.80576]
[1780061888824,38.75,73162.61,0.0,-0.99575,1e-05,0.79568]
[1780061889820,38.75,73156.41,0.0,-0.99579,1e-05,0.79037]
[1780061890834,38.75,73144.38,0.0,-0.99585,0.0,0.78014]
[1780061891837,38.75,73138.54,0.0,-0.99588,0.0,0.77522]
[1780061892843,38.75,73133.16,0.0,-0.9959,0.0,0.77071]
[1780061893848,38.75,73130.1,0.0,-0.99592,0.0,0.76815]
[1780061897879,38.75,73131.05,0.0,-0.99591,0.0,0.76894]
[1780061902920,38.75,73127.65,0.0,-0.99593,0.0,0.76611]
[1780061904933,38.75,73118.78,0.0,-0.99597,0.0,0.75876]
[1780061905941,38.75,73121.07,0.0,-0.99596,0.0,0.76065]
[1780061907956,38.75,73126.08,0.0,-0.99594,0.0,0.7648]
[1780061909969,38.75,73131.24,0.0,-0.99591,0.0,0.7691]
[1780061910977,38.75,73140.01,0.0,-0.99587,0.0,0.77646]
[1780061911988,38.75,73152.87,0.0,-0.99581,1e-05,0.78655]
[1780061912991,38.75,73151.71,0.0,-0.99581,1e-05,0.78557]
[1780061917018,38.75,73150.39,0.0,-0.99582,0.0,0.78444]
[1780061918026,38.75,73156.85,0.0,-0.99579,1e-05,0.78995]
[1780061919032,38.75,73157.85,0.0,-0.99578,1e-05,0.7908]
[1780061923062,38.75,73134.17,0.0,-0.9959,0.0,0.77077]
[1780061924071,38.75,73130.89,0.0,-0.99592,0.0,0.76803]
[1780061929105,38.75,73127.25,0.0,-0.99593,0.0,0.765]
[1780061934140,38.75,73128.27,0.0,-0.99593,0.0,0.76585]
[1780061939175,38.75,73126.11,0.0,-0.99594,0.0,0.76405]
[1780061941191,38.75,73141.99,0.0,-0.99586,0.0,0.77734]
[1780061942200,38.75,73139.16,0.0,-0.99588,0.0,0.77496]
[1780061945225,38.75,73136.06,0.0,-0.99589,0.0,0.77235]
[1780061947231,38.75,73127.38,0.0,-0.99593,0.0,0.76511]
[1780061948240,38.75,73124.91,0.0,-0.99595,0.0,0.76306]
[1780061949249,38.75,73110.48,0.0,-0.99602,0.0,0.75116]
[1780061950254,38.75,73105.08,0.0,-0.99604,0.0,0.74675]
[1780061951259,38.75,73103.26,0.0,-0.99605,0.0,0.74527]
[1780061955292,38.75,73096.82,0.0,-0.99608,0.0,0.74005]
[1780061957310,38.75,73095.91,0.0,-0.99608,0.0,0.73932]
[1780061962342,38.75,73095.37,0.0,-0.99609,0.0,0.73888]
[1780061964356,38.75,73100.89,0.0,-0.99606,0.0,0.74335]
[1780061969390,38.75,73096.94,0.0,-0.99608,0.0,0.74015]
[1780061971407,38.75,73104.07,0.0,-0.99605,0.0,0.74517]
[1780061976442,38.75,73102.92,0.0,-0.99606,0.0,0.74423]
[1780061978455,38.75,73097.0,0.0,-0.99608,0.0,0.73944]
[1780061981481,38.75,73104.42,0.0,-0.99605,0.0,0.74545]
[1780061982483,38.75,73109.57,0.0,-0.99602,0.0,0.74965]
[1780061983499,38.75,73117.0,0.0,-0.99599,0.0,0.75575]
[1780061985510,38.75,73122.7,0.0,-0.99596,0.0,0.76045]
[1780061990545,38.75,73120.6,0.0,-0.99597,0.0,0.75871]
[1780061991551,38.75,73113.47,0.0,-0.99601,0.0,0.75285]
[1780061992559,38.75,73110.58,0.0,-0.99602,0.0,0.75048]
[1780061997595,38.75,73121.65,0.0,-0.99597,0.0,0.75958]
[1780061998604,38.75,73125.32,0.0,-0.99595,0.0,0.76262]
[1780062003638,38.75,73117.04,0.0,-0.99599,0.0,0.75578]
[1780062004676,38.75,73111.7,0.0,-0.99601,0.0,0.7514]
[1780062006662,38.75,73091.74,0.0,-0.99611,0.0,0.7352]
[1780062008675,38.75,73091.08,0.0,-0.99611,0.0,0.73467]
[1780062013710,38.75,73091.29,0.0,-0.99611,0.0,0.73484]
[1780062015735,38.75,73059.37,0.0,-0.99626,0.0,0.70957]
[1780062016743,38.75,73041.06,0.0,-0.99634,0.0,0.69541]
[1780062017742,38.75,73035.1,0.0,-0.99637,0.0,0.69085]
[1780062018756,38.75,73034.27,0.0,-0.99637,0.0,0.69022]
[1780062020767,38.75,73028.57,0.0,-0.99639,0.0,0.68589]
[1780062022782,38.75,73024.45,0.0,-0.99641,0.0,0.68277]
[1780062026810,38.75,73021.28,0.0,-0.99643,0.0,0.68038]
[1780062028823,38.75,73015.59,0.0,-0.99645,0.0,0.67611]
[1780062029830,38.75,73021.68,0.0,-0.99642,0.0,0.68068]
[1780062030839,38.75,73038.37,0.0,-0.99635,0.0,0.69335]
[1780062031845,38.75,73042.25,0.0,-0.99634,0.0,0.6956]
[1780062034875,38.75,73046.93,0.0,-0.99632,0.0,0.69919]
[1780062035876,38.75,73052.9,0.0,-0.99629,0.0,0.7038]
[1780062036925,38.75,73061.99,0.0,-0.99625,0.0,0.71088]
[1780062038897,38.75,73066.42,0.0,-0.99623,0.0,0.71434]
[1780062040910,38.75,73069.57,0.0,-0.99621,0.0,0.71682]
[1780062043932,38.75,73075.86,0.0,-0.99619,0.0,0.72178]
[1780062048969,38.75,73077.49,0.0,-0.99618,0.0,0.72307]
[1780062050982,38.75,73071.32,0.0,-0.99621,0.0,0.7182]
[1780062051988,38.75,73069.33,0.0,-0.99622,0.0,0.71663]
[1780062055029,38.75,73044.85,0.0,-0.99633,0.0,0.69759]
[1780062056034,38.75,73025.33,0.0,-0.99641,0.0,0.68272]
[1780062057088,38.75,73029.35,0.0,-0.9964,0.0,0.68576]
[1780062059039,38.75,73035.03,0.0,-0.99637,0.0,0.69008]
[1780062061054,38.75,73037.59,0.0,-0.99636,0.0,0.69203]
[1780062064077,38.75,73044.34,0.0,-0.99633,0.0,0.6972]
[1780062069110,38.75,73044.63,0.0,-0.99633,0.0,0.69742]
[1780062071126,38.75,73050.44,0.0,-0.9963,0.0,0.7019]
[1780062076163,38.75,73051.04,0.0,-0.9963,0.0,0.70236]
[1780062081195,38.75,73050.12,0.0,-0.9963,0.0,0.70165]
[1780062086240,38.75,73051.48,0.0,-0.9963,0.0,0.7027]
[1780062089253,38.75,73046.42,0.0,-0.99632,0.0,0.6988]
[1780062093281,38.75,73052.75,0.0,-0.9963,0.0,0.70296]
[1780062095301,38.75,73036.12,0.0,-0.99637,0.0,0.69019]
[1780062096300,38.75,73024.28,0.0,-0.99642,0.0,0.68122]
[1780062101340,38.75,73025.07,0.0,-0.99642,0.0,0.68181]
[1780062104365,38.75,73033.0,0.0,-0.99638,0.0,0.68781]
[1780062109392,38.75,73038.58,0.0,-0.99636,0.0,0.69206]
[1780062111406,38.75,73044.26,0.0,-0.99633,0.0,0.69641]
[1780062116452,38.75,73031.17,0.0,-0.99639,0.0,0.68642]
[1780062121487,38.75,73028.5,0.0,-0.9964,0.0,0.6844]
[1780062126523,38.75,73024.72,0.0,-0.99642,0.0,0.68155]
[1780062131567,38.75,73023.22,0.0,-0.99643,0.0,0.68042]
[1780062133579,38.75,73039.21,0.0,-0.99636,0.0,0.69254]
[1780062138631,38.75,73042.53,0.0,-0.99634,0.0,0.69509]
[1780062139629,38.75,73054.7,0.0,-0.99629,0.0,0.70447]
[1780062140635,38.75,73061.45,0.0,-0.99626,0.0,0.70972]
[1780062142649,38.75,73068.51,0.0,-0.99622,0.0,0.71525]
[1780062147687,38.75,73069.47,0.0,-0.99622,0.0,0.716]
[1780062149713,38.75,73074.48,0.0,-0.9962,0.0,0.71995]
[1780062150710,38.75,73082.83,0.0,-0.99616,0.0,0.72657]
[1780062154746,38.75,73087.86,0.0,-0.99614,0.0,0.72983]
[1780062156768,38.75,73082.06,0.0,-0.99617,0.0,0.72521]
[1780062157827,38.75,73060.58,0.0,-0.99626,0.0,0.70831]
[1780062158782,38.75,73060.68,0.0,-0.99626,0.0,0.70838]
[1780062160795,38.75,73054.7,0.0,-0.99629,0.0,0.70374]
[1780062165833,38.75,73056.79,0.0,-0.99628,0.0,0.70536]
[1780062167846,38.75,73066.48,0.0,-0.99624,0.0,0.71291]
[1780062168853,38.75,73067.31,0.0,-0.99623,0.0,0.71357]
[1780062173888,38.75,73064.01,0.0,-0.99625,0.0,0.71098]
[1780062177916,38.75,73072.49,0.0,-0.99621,0.0,0.71764]
[1780062178924,38.75,73072.53,0.0,-0.99621,0.0,0.71767]
[1780062180938,38.75,73066.83,0.0,-0.99624,0.0,0.71319]
[1780062182953,38.75,73067.27,0.0,-0.99623,0.0,0.71353]
[1780062183990,38.75,73075.49,0.0,-0.9962,0.0,0.72]
[1780062184977,38.75,73076.53,0.0,-0.99619,0.0,0.72082]
[1780062185977,38.75,73087.59,0.0,-0.99614,0.0,0.72962]
[1780062186987,38.75,73112.91,0.0,-0.99602,0.0,0.75008]
[1780062188053,38.75,73126.41,0.0,-0.99595,0.0,0.7612]
[1780062188998,38.75,73126.41,0.0,-0.99595,0.0,0.7612]
[1780062192020,38.75,73121.45,0.0,-0.99598,0.0,0.7571]
[1780062194042,38.75,73127.25,0.0,-0.99595,0.0,0.76189]
[1780062196075,38.75,73132.53,0.0,-0.99593,0.0,0.76628]
[1780062199092,38.75,73142.53,0.0,-0.99588,0.0,0.77465]
[1780062200099,38.75,73150.31,0.0,-0.99584,0.0,0.78121]
[1780062201117,38.75,73161.81,0.0,-0.99578,1e-05,0.791]
[1780062202123,38.75,73161.03,0.0,-0.99578,1e-05,0.79033]
[1780062207158,38.75,73160.35,0.0,-0.99579,1e-05,0.78975]
[1780062209172,38.75,73151.65,0.0,-0.99583,0.0,0.78235]
[1780062210183,38.75,73149.35,0.0,-0.99584,0.0,0.7804]
[1780062211187,38.75,73157.12,0.0,-0.99581,1e-05,0.7862]
[1780062212194,38.75,73162.36,0.0,-0.99578,1e-05,0.79067]
[1780062213201,38.75,73162.93,0.0,-0.99578,1e-05,0.79116]
[1780062215214,38.75,73156.12,0.0,-0.99581,1e-05,0.78535]
[1780062219242,38.75,73163.68,0.0,-0.99577,1e-05,0.7918]
[1780062223269,38.75,73171.41,0.0,-0.99574,1e-05,0.79844]
[1780062227299,38.75,73165.05,0.0,-0.99577,1e-05,0.79297]
[1780062231325,38.75,73155.0,0.0,-0.99582,0.0,0.7844]
[1780062234348,38.75,73140.76,0.0,-0.99589,0.0,0.77238]
[1780062235358,38.75,73135.42,0.0,-0.99591,0.0,0.76791]
[1780062238423,38.75,73129.76,0.0,-0.99594,0.0,0.7632]
[1780062240389,38.75,73126.77,0.0,-0.99596,0.0,0.76072]
[1780062245424,38.75,73123.92,0.0,-0.99597,0.0,0.75836]
[1780062248493,38.75,73132.65,0.0,-0.99593,0.0,0.7656]
[1780062254486,38.75,73139.21,0.0,-0.9959,0.0,0.77108]
[1780062256501,38.75,73131.78,0.0,-0.99593,0.0,0.76488]
[1780062261540,38.75,73134.5,0.0,-0.99592,0.0,0.76714]
[1780062264559,38.75,73141.38,0.0,-0.99589,0.0,0.7729]
[1780062269591,38.75,73138.73,0.0,-0.9959,0.0,0.77067]
[1780062274638,38.75,73138.25,0.0,-0.99591,0.0,0.76949]
[1780062276667,38.75,73146.48,0.0,-0.99586,0.0,0.7764]
[1780062277676,38.75,73153.53,0.0,-0.99583,0.0,0.78236]
[1780062280695,38.75,73164.13,0.0,-0.99578,1e-05,0.79139]
[1780062285731,38.75,73176.26,0.0,-0.99571,1e-05,0.80183]
[1780062290764,38.75,73173.98,0.0,-0.99573,1e-05,0.79986]
[1780062292779,38.75,73168.77,0.0,-0.99575,1e-05,0.79537]
[1780062295801,38.75,73173.56,0.0,-0.99573,1e-05,0.79949]
[1780062299829,38.75,73179.31,0.0,-0.9957,1e-05,0.80447]
[1780062300837,38.75,73184.44,0.0,-0.99567,1e-05,0.80894]
[1780062305882,38.75,73180.87,0.0,-0.99569,1e-05,0.80583]
[1780062306892,38.75,73165.25,0.0,-0.99577,1e-05,0.79235]
[1780062307889,38.75,73156.2,0.0,-0.99582,1e-05,0.78462]
[1780062309902,38.75,73162.26,0.0,-0.99579,1e-05,0.78979]
[1780062311916,38.75,73171.43,0.0,-0.99574,1e-05,0.79766]
[1780062313930,38.75,73165.17,0.0,-0.99577,1e-05,0.79228]
[1780062315944,38.75,73171.2,0.0,-0.99574,1e-05,0.79746]
[1780062316952,38.75,73180.0,0.0,-0.9957,1e-05,0.80507]
[1780062318974,38.75,73174.94,0.0,-0.99572,1e-05,0.80069]
[1780062319981,38.75,73157.89,0.0,-0.99581,1e-05,0.78606]
[1780062325015,38.75,73169.92,0.0,-0.99575,1e-05,0.79636]
[1780062327023,38.75,73174.81,0.0,-0.99572,1e-05,0.80058]
[1780062332111,38.75,73171.97,0.0,-0.99574,1e-05,0.79732]
[1780062333073,38.75,73156.21,0.0,-0.99582,0.0,0.78384]
[1780062334080,38.75,73147.14,0.0,-0.99587,0.0,0.77617]
[1780062335098,38.75,73149.98,0.0,-0.99585,0.0,0.77856]
[1780062336109,38.75,73161.08,0.0,-0.9958,1e-05,0.78798]
[1780062337102,38.75,73167.43,0.0,-0.99576,1e-05,0.79342]
[1780062342136,38.75,73165.55,0.0,-0.99577,1e-05,0.7918]
[1780062347171,38.75,73163.03,0.0,-0.99579,1e-05,0.78965]
[1780062349243,38.75,73156.79,0.0,-0.99582,1e-05,0.78433]
[1780062350192,38.75,73156.79,0.0,-0.99582,1e-05,0.78433]
[1780062355227,38.75,73159.33,0.0,-0.9958,1e-05,0.78649]
[1780062358248,38.75,73153.52,0.0,-0.99583,0.0,0.78156]
[1780062360263,38.75,73155.6,0.0,-0.99582,0.0,0.78332]
[1780062362278,38.75,73164.54,0.0,-0.99578,1e-05,0.79094]
[1780062363287,38.75,73170.89,0.0,-0.99575,1e-05,0.79639]
[1780062364292,38.75,73180.25,0.0,-0.9957,1e-05,0.80448]
[1780062365342,38.75,73202.59,0.0,-0.99558,1e-05,0.82408]
[1780062366343,38.75,73195.01,0.0,-0.99562,1e-05,0.81738]
[1780062367347,38.75,73189.1,0.0,-0.99565,1e-05,0.8122]
[1780062368356,38.75,73191.84,0.0,-0.99564,1e-05,0.8146]
[1780062372383,38.75,73178.16,0.0,-0.99571,1e-05,0.80267]
[1780062373389,38.75,73174.7,0.0,-0.99573,1e-05,0.79967]
[1780062378423,38.75,73178.67,0.0,-0.99571,1e-05,0.80311]
[1780062382457,38.75,73171.03,0.0,-0.99575,1e-05,0.79651]
[1780062387491,38.75,73162.72,0.0,-0.99579,1e-05,0.78938]
[1780062388500,38.75,73158.54,0.0,-0.99581,1e-05,0.78582]
[1780062389531,38.75,73146.35,0.0,-0.99587,0.0,0.7755]
[1780062391520,38.75,73150.67,0.0,-0.99585,0.0,0.77835]
[1780062393533,38.75,73150.85,0.0,-0.99585,0.0,0.77851]
[1780062398569,38.75,73152.13,0.0,-0.99584,0.0,0.77959]
[1780062403603,38.75,73152.63,0.0,-0.99584,0.0,0.78001]
[1780062408639,38.75,73158.84,0.0,-0.99581,1e-05,0.78528]
[1780062409674,38.75,73164.04,0.0,-0.99579,1e-05,0.78971]
[1780062412667,38.75,73165.42,0.0,-0.99578,1e-05,0.79089]
[1780062417703,38.75,73161.27,0.0,-0.9958,1e-05,0.78735]
[1780062422736,38.75,73156.93,0.0,-0.99582,0.0,0.78366]
[1780062426766,38.75,73162.18,0.0,-0.99579,1e-05,0.78812]
[1780062431800,38.75,73161.48,0.0,-0.9958,1e-05,0.78753]
[1780062432809,38.75,73167.2,0.0,-0.99577,1e-05,0.79242]
[1780062433822,38.75,73174.1,0.0,-0.99573,1e-05,0.79835]
[1780062435828,38.75,73190.06,0.0,-0.99565,1e-05,0.81222]
[1780062438859,38.75,73197.81,0.0,-0.99561,1e-05,0.81903]
[1780062439859,38.75,73209.84,0.0,-0.99555,1e-05,0.82969]
[1780062443928,38.75,73217.48,0.0,-0.99551,1e-05,0.83652]
[1780062444931,38.75,73224.61,0.0,-0.99547,1e-05,0.84294]
[1780062447967,38.75,73228.68,0.0,-0.99545,1e-05,0.84663]
[1780062452995,38.75,73228.47,0.0,-0.99545,1e-05,0.8456]
[1780062458031,38.75,73231.03,0.0,-0.99544,1e-05,0.84792]
[1780062461054,38.75,73237.64,0.0,-0.9954,1e-05,0.85394]
[1780062462059,38.75,73246.94,0.0,-0.99535,1e-05,0.86246]
[1780062463067,38.75,73245.69,0.0,-0.99536,1e-05,0.86131]
[1780062468106,38.75,73258.63,0.0,-0.99529,1e-05,0.87329]
[1780062471133,38.75,73250.37,0.0,-0.99533,1e-05,0.86563]
[1780062472139,38.75,73244.86,0.0,-0.99536,1e-05,0.86055]
[1780062473146,38.75,73239.2,0.0,-0.9954,1e-05,0.85536]
[1780062474152,38.75,73231.2,0.0,-0.99544,1e-05,0.84807]
[1780062476168,38.75,73225.77,0.0,-0.99547,1e-05,0.84315]
[1780062479188,38.75,73216.84,0.0,-0.99552,1e-05,0.83512]
[1780062482213,38.75,73208.09,0.0,-0.99556,1e-05,0.82731]
[1780062483217,38.75,73190.66,0.0,-0.99565,1e-05,0.81193]
[1780062486236,38.75,73185.92,0.0,-0.99568,1e-05,0.80779]
[1780062487245,38.75,73179.96,0.0,-0.99571,1e-05,0.80261]
[1780062492279,38.75,73177.54,0.0,-0.99572,1e-05,0.80052]
[1780062497316,38.75,73182.03,0.0,-0.9957,1e-05,0.80441]
[1780062500340,38.75,73191.13,0.0,-0.99565,1e-05,0.81234]
[1780062505374,38.75,73190.97,0.0,-0.99565,1e-05,0.8122]
[1780062510412,38.75,73194.23,0.0,-0.99563,1e-05,0.81506]
[1780062512441,38.75,73203.95,0.0,-0.99559,1e-05,0.82281]
[1780062513437,38.75,73187.43,0.0,-0.99567,1e-05,0.8083]
[1780062514440,38.75,73174.55,0.0,-0.99574,1e-05,0.79713]
[1780062515457,38.75,73174.08,0.0,-0.99574,1e-05,0.79673]
[1780062518477,38.75,73181.05,0.0,-0.99571,1e-05,0.80275]
[1780062522505,38.75,73188.42,0.0,-0.99567,1e-05,0.80916]
[1780062523511,38.75,73186.41,0.0,-0.99568,1e-05,0.80741]
[1780062528565,38.75,73181.73,0.0,-0.9957,1e-05,0.80334]
[1780062529570,38.75,73180.33,0.0,-0.99571,1e-05,0.80213]
[1780062533597,38.75,73185.42,0.0,-0.99568,1e-05,0.80654]
[1780062538632,38.75,73183.54,0.0,-0.99569,1e-05,0.80491]
[1780062543669,38.75,73181.19,0.0,-0.99571,1e-05,0.80287]
[1780062547698,38.75,73171.42,0.0,-0.99576,1e-05,0.79444]
[1780062548706,38.75,73169.6,0.0,-0.99577,1e-05,0.79288]
[1780062552736,38.75,73160.06,0.0,-0.99581,1e-05,0.78473]
[1780062553743,38.75,73153.94,0.0,-0.99584,0.0,0.77954]
[1780062554750,38.75,73152.78,0.0,-0.99585,0.0,0.77856]
[1780062558790,38.75,73145.72,0.0,-0.99588,0.0,0.77261]
[1780062559789,38.75,73143.78,0.0,-0.99589,0.0,0.77099]
[1780062560796,38.75,73133.94,0.0,-0.99594,0.0,0.76278]
[1780062561804,38.75,73129.2,0.0,-0.99597,0.0,0.75885]
[1780062562810,38.75,73130.98,0.0,-0.99596,0.0,0.76033]
[1780062564824,38.75,73121.25,0.0,-0.996,0.0,0.75231]
[1780062565830,38.75,73121.54,0.0,-0.996,0.0,0.75255]
[1780062570874,38.75,73120.06,0.0,-0.99601,0.0,0.75133]
[1780062571877,38.75,73129.19,0.0,-0.99597,0.0,0.75807]
[1780062572883,38.75,73134.62,0.0,-0.99594,0.0,0.76257]
[1780062573890,38.75,73136.05,0.0,-0.99594,0.0,0.76376]
[1780062578925,38.75,73132.84,0.0,-0.99595,0.0,0.76109]
[1780062579932,38.75,73131.48,0.0,-0.99596,0.0,0.75996]
[1780062582952,38.75,73136.78,0.0,-0.99593,0.0,0.76436]
[1780062583960,38.75,73139.43,0.0,-0.99592,0.0,0.76657]
[1780062588994,38.75,73145.31,0.0,-0.99589,0.0,0.77148]
[1780062591008,38.75,73149.13,0.0,-0.99587,0.0,0.77469]
[1780062592016,38.75,73141.43,0.0,-0.99591,0.0,0.76824]
[1780062593023,38.75,73138.85,0.0,-0.99592,0.0,0.76609]
[1780062597052,38.75,73136.23,0.0,-0.99594,0.0,0.7639]
[1780062602124,38.75,73138.59,0.0,-0.99592,0.0,0.76587]
[1780062604110,38.75,73126.08,0.0,-0.99598,0.0,0.75551]
[1780062605124,38.75,73131.74,0.0,-0.99596,0.0,0.76018]
[1780062606125,38.75,73140.07,0.0,-0.99592,0.0,0.7671]
[1780062607130,38.75,73145.57,0.0,-0.99589,0.0,0.7717]
[1780062608141,38.75,73144.8,0.0,-0.99589,0.0,0.77106]
[1780062613172,38.75,73145.95,0.0,-0.99589,0.0,0.77202]
[1780062618208,38.75,73149.4,0.0,-0.99587,0.0,0.77492]
[1780062623244,38.75,73147.12,0.0,-0.99588,0.0,0.773]
[1780062624251,38.75,73139.65,0.0,-0.99592,0.0,0.76675]
[1780062625262,38.75,73138.71,0.0,-0.99592,0.0,0.76597]
[1780062630292,38.75,73140.54,0.0,-0.99591,0.0,0.76749]
[1780062634320,38.75,73145.85,0.0,-0.99589,0.0,0.77115]
[1780062637342,38.75,73140.93,0.0,-0.99592,0.0,0.76704]
[1780062642377,38.75,73141.23,0.0,-0.99592,0.0,0.76729]
[1780062647412,38.75,73138.13,0.0,-0.99593,0.0,0.76471]
[1780062649435,38.75,73123.85,0.0,-0.996,0.0,0.7529]
[1780062651442,38.75,73127.17,0.0,-0.99598,0.0,0.75563]
[1780062655488,38.75,73134.02,0.0,-0.99595,0.0,0.76129]
[1780062659509,38.75,73125.75,0.0,-0.99599,0.0,0.75446]
[1780062661526,38.75,73130.65,0.0,-0.99597,0.0,0.7585]
[1780062662533,38.75,73141.48,0.0,-0.99591,0.0,0.7675]
[1780062667580,38.75,73143.21,0.0,-0.99591,0.0,0.76894]
[1780062668580,38.75,73137.92,0.0,-0.99593,0.0,0.76453]
[1780062669582,38.75,73131.96,0.0,-0.99596,0.0,0.75959]
[1780062670588,38.75,73125.39,0.0,-0.99599,0.0,0.75417]
[1780062671596,38.75,73120.07,0.0,-0.99602,0.0,0.7498]
[1780062675624,38.75,73113.87,0.0,-0.99605,0.0,0.74474]
[1780062678645,38.75,73108.47,0.0,-0.99607,0.0,0.74036]
[1780062682675,38.75,73093.47,0.0,-0.99614,0.0,0.7283]
[1780062683680,38.75,73090.44,0.0,-0.99616,0.0,0.72589]
[1780062684707,38.75,73085.16,0.0,-0.99618,0.0,0.72169]
[1780062685702,38.75,73075.21,0.0,-0.99623,0.0,0.71385]
[1780062686707,38.75,73073.22,0.0,-0.99624,0.0,0.71229]
[1780062690744,38.75,73065.85,0.0,-0.99627,0.0,0.70653]
[1780062691745,38.75,73067.75,0.0,-0.99627,0.0,0.70728]
[1780062692748,38.75,73073.68,0.0,-0.99624,0.0,0.71191]
[1780062693760,38.75,73074.47,0.0,-0.99623,0.0,0.71253]
[1780062698792,38.75,73074.17,0.0,-0.99624,0.0,0.71229]
[1780062702827,38.75,73068.58,0.0,-0.99626,0.0,0.70793]
[1780062704840,38.75,73034.67,0.0,-0.99641,0.0,0.68191]
[1780062705846,38.75,73037.53,0.0,-0.9964,0.0,0.68408]
[1780062708866,38.75,73031.45,0.0,-0.99643,0.0,0.67949]
[1780062710879,38.75,73027.12,0.0,-0.99645,0.0,0.67623]
[1780062715923,38.75,73024.59,0.0,-0.99646,0.0,0.67434]
[1780062717935,38.75,73020.11,0.0,-0.99648,0.0,0.671]
[1780062722980,38.75,73021.05,0.0,-0.99647,0.0,0.6717]
[1780062723976,38.75,73010.24,0.0,-0.99652,0.0,0.66368]
[1780062725018,38.75,73010.18,0.0,-0.99652,0.0,0.66364]
[1780062727022,38.75,73003.73,0.0,-0.99655,0.0,0.6589]
[1780062728027,38.75,73016.66,0.0,-0.99649,0.0,0.66843]
[1780062729035,38.75,73031.49,0.0,-0.99643,0.0,0.67952]
[1780062734070,38.75,73042.91,0.0,-0.99638,0.0,0.68816]
[1780062735079,38.75,73050.35,0.0,-0.99634,0.0,0.69384]
[1780062736085,38.75,73062.13,0.0,-0.99629,0.0,0.70291]
[1780062741120,38.75,73061.22,0.0,-0.99629,0.0,0.70221]
[1780062746154,38.75,73059.0,0.0,-0.9963,0.0,0.70049]
[1780062747161,38.75,73053.81,0.0,-0.99633,0.0,0.69649]
[1780062752197,38.75,73049.91,0.0,-0.99635,0.0,0.69278]
[1780062754217,38.75,73055.29,0.0,-0.99633,0.0,0.69691]
[1780062759247,38.75,73052.91,0.0,-0.99634,0.0,0.69508]
[1780062763274,38.75,73045.95,0.0,-0.99637,0.0,0.68975]
[1780062764281,38.75,73055.27,0.0,-0.99633,0.0,0.69689]
[1780062765290,38.75,73062.22,0.0,-0.99629,0.0,0.70225]
[1780062769319,38.75,73067.33,0.0,-0.99627,0.0,0.70622]
[1780062774351,38.75,73066.91,0.0,-0.99627,0.0,0.70589]
[1780062779387,38.75,73059.83,0.0,-0.9963,0.0,0.7004]
[1780062783416,38.75,73051.32,0.0,-0.99634,0.0,0.69386]
[1780062784420,38.75,73045.64,0.0,-0.99637,0.0,0.68952]
[1780062788460,38.75,73034.09,0.0,-0.99642,0.0,0.68076]
[1780062789467,38.75,73028.32,0.0,-0.99644,0.0,0.67642]
[1780062793496,38.75,73021.3,0.0,-0.99647,0.0,0.67118]
[1780062798536,38.75,73021.43,0.0,-0.99647,0.0,0.67127]
[1780062799539,38.75,73001.16,0.0,-0.99656,0.0,0.65632]
[1780062801553,38.75,72994.47,0.0,-0.99659,0.0,0.65145]
[1780062806592,38.75,72998.25,0.0,-0.99657,0.0,0.6542]
[1780062810621,38.75,72988.24,0.0,-0.99661,0.0,0.64694]
[1780062815657,38.75,72978.38,0.0,-0.99666,0.0,0.63917]
[1780062819684,38.75,72982.98,0.0,-0.99664,0.0,0.64247]
[1780062822706,38.75,72988.67,0.0,-0.99662,0.0,0.64656]
[1780062823714,38.75,72997.9,0.0,-0.99658,0.0,0.65325]
[1780062828748,38.75,72998.57,0.0,-0.99657,0.0,0.65374]
[1780062833789,38.75,73000.62,0.0,-0.99657,0.0,0.65523]
[1780062834797,38.75,73008.73,0.0,-0.99653,0.0,0.66117]
[1780062836810,38.75,73019.1,0.0,-0.99649,0.0,0.66884]
[1780062841849,38.75,73021.97,0.0,-0.99647,0.0,0.67097]
[1780062843867,38.75,73027.17,0.0,-0.99645,0.0,0.67485]
[1780062844875,38.75,73034.03,0.0,-0.99642,0.0,0.68]
[1780062845880,38.75,73030.99,0.0,-0.99644,0.0,0.67772]
[1780062848901,38.75,73036.18,0.0,-0.99641,0.0,0.68162]
[1780062851923,38.75,73027.43,0.0,-0.99645,0.0,0.67505]
[1780062852931,38.75,73034.76,0.0,-0.99642,0.0,0.68055]
[1780062853936,38.75,73029.55,0.0,-0.99644,0.0,0.67664]
[1780062855953,38.75,73029.26,0.0,-0.99644,0.0,0.67642]
[1780062856958,38.75,73023.41,0.0,-0.99647,0.0,0.67204]
[1780062857965,38.75,73022.28,0.0,-0.99647,0.0,0.6712]
[1780062863003,38.75,73011.01,0.0,-0.99652,0.0,0.66285]
[1780062864017,38.75,73010.88,0.0,-0.99652,0.0,0.66276]
[1780062865032,38.75,73005.58,0.0,-0.99654,0.0,0.65886]
[1780062866020,38.75,73003.28,0.0,-0.99655,0.0,0.65717]
[1780062871058,38.75,73005.05,0.0,-0.99655,0.0,0.65777]
[1780062873072,38.75,73013.98,0.0,-0.99651,0.0,0.66434]
[1780062874079,38.75,73014.56,0.0,-0.99651,0.0,0.66477]
[1780062876094,38.75,73022.46,0.0,-0.99648,0.0,0.67063]
[1780062877105,38.75,73025.54,0.0,-0.99646,0.0,0.67293]
[1780062882135,38.75,73027.17,0.0,-0.99646,0.0,0.67414]
[1780062887171,38.75,73026.64,0.0,-0.99646,0.0,0.67375]
[1780062890192,38.75,73032.76,0.0,-0.99643,0.0,0.67833]
[1780062893213,38.75,73026.51,0.0,-0.99646,0.0,0.67365]
[1780062896238,38.75,73031.7,0.0,-0.99644,0.0,0.67754]
[1780062901286,38.75,73033.59,0.0,-0.99643,0.0,0.67896]
[1780062903315,38.75,73042.74,0.0,-0.99639,0.0,0.68587]
[1780062905351,38.75,73037.09,0.0,-0.99641,0.0,0.6816]
[1780062910360,38.75,73039.97,0.0,-0.9964,0.0,0.68377]
[1780062914390,38.75,73053.61,0.0,-0.99634,0.0,0.69416]
[1780062915396,38.75,73066.73,0.0,-0.99628,0.0,0.70428]
[1780062916403,38.75,73068.03,0.0,-0.99628,0.0,0.70529]
[1780062921441,38.75,73071.87,0.0,-0.99626,0.0,0.70828]
[1780062924459,38.75,73065.07,0.0,-0.99629,0.0,0.703]
[1780062926474,38.75,73059.12,0.0,-0.99632,0.0,0.6984]
[1780062929497,38.75,73065.52,0.0,-0.99629,0.0,0.70335]
[1780062930503,38.75,73068.87,0.0,-0.99627,0.0,0.70595]
[1780062935536,38.75,73068.84,0.0,-0.99628,0.0,0.70519]
[1780062938559,38.75,73074.17,0.0,-0.99625,0.0,0.70934]
[1780062940572,38.75,73076.08,0.0,-0.99624,0.0,0.71083]
[1780062945606,38.75,73077.16,0.0,-0.99624,0.0,0.71168]
[1780062946613,38.75,73079.58,0.0,-0.99623,0.0,0.71358]
[1780062950643,38.75,73062.06,0.0,-0.99631,0.0,0.69994]
[1780062951650,38.75,73058.88,0.0,-0.99632,0.0,0.69749]
[1780062955679,38.75,73053.57,0.0,-0.99634,0.0,0.69341]
[1780062960714,38.75,73060.97,0.0,-0.99631,0.0,0.6991]
[1780062961723,38.75,73061.96,0.0,-0.99631,0.0,0.69986]
[1780062962735,38.75,73070.01,0.0,-0.99627,0.0,0.7061]
[1780062963896,38.75,73072.29,0.0,-0.99626,0.0,0.70787]
[1780062969777,38.75,73072.22,0.0,-0.99626,0.0,0.70782]
[1780062970784,38.75,73083.47,0.0,-0.99621,0.0,0.71664]
[1780062971791,38.75,73084.08,0.0,-0.99621,0.0,0.71712]
[1780062973968,38.75,73096.4,0.0,-0.99615,0.0,0.72688]
[1780062977851,38.75,73099.61,0.0,-0.99613,0.0,0.72945]
[1780062979860,38.75,73106.45,0.0,-0.9961,0.0,0.73494]
[1780062981875,38.75,73113.49,0.0,-0.99607,0.0,0.74062]
[1780062982882,38.75,73113.94,0.0,-0.99607,0.0,0.74099]
[1780062987916,38.75,73110.48,0.0,-0.99608,0.0,0.73819]
[1780062989930,38.75,73104.45,0.0,-0.99611,0.0,0.73333]
[1780062991945,38.75,73102.43,0.0,-0.99612,0.0,0.73095]
[1780062992951,38.75,73110.52,0.0,-0.99609,0.0,0.73746]
[1780062994966,38.75,73113.86,0.0,-0.99607,0.0,0.74016]
[1780062995973,38.75,73107.08,0.0,-0.9961,0.0,0.73469]
[1780062997988,38.75,73098.43,0.0,-0.99614,0.0,0.72775]
[1780062998996,38.75,73099.52,0.0,-0.99614,0.0,0.72862]
[1780063004203,38.75,73098.67,0.0,-0.99614,0.0,0.72794]
[1780063006045,38.75,73091.33,0.0,-0.99618,0.0,0.7221]
[1780063007052,38.75,73091.27,0.0,-0.99618,0.0,0.72206]
[1780063012132,38.75,73099.08,0.0,-0.99614,0.0,0.72827]
[1780063013140,38.75,73099.06,0.0,-0.99614,0.0,0.72826]
[1780063019182,38.75,73096.93,0.0,-0.99615,0.0,0.72656]
[1780063024345,38.75,73113.32,0.0,-0.99607,0.0,0.73972]
[1780063026230,38.75,73118.08,0.0,-0.99605,0.0,0.74358]
[1780063027237,38.75,73118.55,0.0,-0.99605,0.0,0.74397]
[1780063030259,38.75,73099.69,0.0,-0.99614,0.0,0.72876]
[1780063031266,38.75,73092.09,0.0,-0.99617,0.0,0.72271]
[1780063032272,38.75,73093.04,0.0,-0.99617,0.0,0.72346]
[1780063037308,38.75,73095.19,0.0,-0.99616,0.0,0.72517]
[1780063042348,38.75,73094.92,0.0,-0.99616,0.0,0.72496]
[1780063044486,38.75,73112.62,0.0,-0.99608,0.0,0.73916]
[1780063046375,38.75,73114.78,0.0,-0.99607,0.0,0.7409]
[1780063051411,38.75,73116.41,0.0,-0.99606,0.0,0.74146]
[1780063053423,38.75,73116.47,0.0,-0.99606,0.0,0.74151]
[1780063058461,38.75,73116.23,0.0,-0.99606,0.0,0.74132]
[1780063060473,38.75,73110.82,0.0,-0.99609,0.0,0.73694]
[1780063064627,38.75,73121.73,0.0,-0.99604,0.0,0.74579]
[1780063065509,38.75,73121.73,0.0,-0.99604,0.0,0.74579]
[1780063070544,38.75,73124.79,0.0,-0.99602,0.0,0.74829]
[1780063072558,38.75,73130.38,0.0,-0.996,0.0,0.75287]
[1780063073567,38.75,73142.5,0.0,-0.99594,0.0,0.76288]
[1780063074572,38.75,73146.05,0.0,-0.99592,0.0,0.76584]
[1780063079607,38.75,73142.7,0.0,-0.99594,0.0,0.76305]
[1780063082627,38.75,73136.09,0.0,-0.99597,0.0,0.75757]
[1780063084642,38.75,73132.1,0.0,-0.99599,0.0,0.75428]
[1780063089679,38.75,73133.34,0.0,-0.99598,0.0,0.7553]
[1780063094840,38.75,73128.17,0.0,-0.99601,0.0,0.75105]
[1780063097751,38.75,73119.61,0.0,-0.99605,0.0,0.74406]
[1780063098758,38.75,73118.43,0.0,-0.99605,0.0,0.7431]
[1780063103793,38.75,73114.32,0.0,-0.99607,0.0,0.73977]
[1780063108828,38.75,73111.03,0.0,-0.99609,0.0,0.73711]
[1780063113862,38.75,73109.23,0.0,-0.9961,0.0,0.7349]
[1780063117892,38.75,73102.65,0.0,-0.99613,0.0,0.72962]
[1780063118900,38.75,73099.28,0.0,-0.99615,0.0,0.72693]
[1780063120913,38.75,73104.51,0.0,-0.99612,0.0,0.73111]
[1780063125948,38.75,73104.32,0.0,-0.99612,0.0,0.73096]
[1780063130984,38.75,73104.9,0.0,-0.99612,0.0,0.73142]
[1780063136020,38.75,73100.88,0.0,-0.99614,0.0,0.7282]
[1780063141054,38.75,73100.76,0.0,-0.99614,0.0,0.72811]
[1780063144075,38.75,73094.65,0.0,-0.99617,0.0,0.72324]
[1780063147095,38.75,73094.36,0.0,-0.99617,0.0,0.72301]
[1780063152136,38.75,73096.95,0.0,-0.99616,0.0,0.72507]
[1780063157169,38.75,73094.25,0.0,-0.99617,0.0,0.72292]
[1780063158181,38.75,73089.13,0.0,-0.99619,0.0,0.71887]
[1780063159187,38.75,73088.44,0.0,-0.9962,0.0,0.71832]
[1780063164225,38.75,73086.36,0.0,-0.99621,0.0,0.71668]
[1780063165343,38.75,73076.43,0.0,-0.99625,0.0,0.70889]
[1780063167245,38.75,73074.3,0.0,-0.99626,0.0,0.70723]
[1780063169261,38.75,73064.34,0.0,-0.99631,0.0,0.69951]
[1780063170264,38.75,73052.11,0.0,-0.99636,0.0,0.69012]
[1780063171271,38.75,73050.84,0.0,-0.99637,0.0,0.68843]
[1780063174294,38.75,73045.73,0.0,-0.99639,0.0,0.68455]
[1780063179328,38.75,73044.84,0.0,-0.9964,0.0,0.68387]
[1780063184364,38.75,73044.04,0.0,-0.9964,0.0,0.68327]
[1780063189400,38.75,73044.62,0.0,-0.9964,0.0,0.68371]
[1780063194434,38.75,73046.46,0.0,-0.99639,0.0,0.6851]
[1780063199473,38.75,73045.37,0.0,-0.9964,0.0,0.68428]
[1780063200753,38.75,73058.13,0.0,-0.99634,0.0,0.694]
[1780063202505,38.75,73069.32,0.0,-0.99629,0.0,0.70263]
[1780063205708,38.75,73081.37,0.0,-0.99623,0.0,0.71202]
[1780063206526,38.75,73081.56,0.0,-0.99623,0.0,0.71217]
[1780063208543,38.75,73061.85,0.0,-0.99632,0.0,0.69686]
[1780063213576,38.75,73053.25,0.0,-0.99636,0.0,0.69027]
[1780063218611,38.75,73055.75,0.0,-0.99635,0.0,0.69218]
[1780063223645,38.75,73056.99,0.0,-0.99634,0.0,0.69313]
[1780063224653,38.75,73064.3,0.0,-0.99631,0.0,0.69875]
[1780063227680,38.75,73085.93,0.0,-0.99621,0.0,0.7156]
[1780063232715,38.75,73092.02,0.0,-0.99619,0.0,0.71966]
[1780063237750,38.75,73091.11,0.0,-0.99619,0.0,0.71894]
[1780063240771,38.75,73096.52,0.0,-0.99617,0.0,0.72323]
[1780063241779,38.75,73102.54,0.0,-0.99614,0.0,0.72803]
[1780063246814,38.75,73105.95,0.0,-0.99612,0.0,0.73075]
[1780063248828,38.75,73113.33,0.0,-0.99609,0.0,0.73669]
[1780063253864,38.75,73111.1,0.0,-0.9961,0.0,0.73489]
[1780063258899,38.75,73101.62,0.0,-0.99614,0.0,0.72729]
[1780063259915,38.75,73092.26,0.0,-0.99619,0.0,0.71985]
[1780063260916,38.75,73086.48,0.0,-0.99621,0.0,0.71529]
[1780063261925,38.75,73079.15,0.0,-0.99625,0.0,0.70954]
[1780063263937,38.75,73068.46,0.0,-0.9963,0.0,0.70123]
[1780063264949,38.75,73063.43,0.0,-0.99632,0.0,0.69735]
[1780063267969,38.75,73058.99,0.0,-0.99634,0.0,0.69394]
[1780063268975,38.75,73047.77,0.0,-0.99639,0.0,0.68538]
[1780063269983,38.75,73045.06,0.0,-0.9964,0.0,0.68332]
[1780063273004,38.75,73042.69,0.0,-0.99641,0.0,0.68153]
[1780063278039,38.75,73034.54,0.0,-0.99645,0.0,0.6754]
[1780063279048,38.75,73037.23,0.0,-0.99643,0.0,0.67742]
[1780063281072,38.75,73046.88,0.0,-0.99639,0.0,0.6847]
[1780063283084,38.75,73049.12,0.0,-0.99638,0.0,0.6864]
[1780063285099,38.75,73042.73,0.0,-0.99641,0.0,0.68156]
[1780063286315,38.75,73041.97,0.0,-0.99641,0.0,0.68099]
[1780063292148,38.75,73035.81,0.0,-0.99644,0.0,0.67564]
[1780063293155,38.75,73034.24,0.0,-0.99645,0.0,0.67446]
[1780063298190,38.75,73031.06,0.0,-0.99646,0.0,0.67209]
[1780063303231,38.75,73033.53,0.0,-0.99645,0.0,0.67393]
[1780063304237,38.75,73033.25,0.0,-0.99646,0.0,0.67372]
[1780063309273,38.75,73029.66,0.0,-0.99647,0.0,0.67104]
[1780063314315,38.75,73025.02,0.0,-0.99649,0.0,0.66759]
[1780063319349,38.75,73029.51,0.0,-0.99647,0.0,0.67093]
[1780063322374,38.75,73023.26,0.0,-0.9965,0.0,0.66629]
[1780063327409,38.75,73024.36,0.0,-0.99649,0.0,0.6671]
[1780063332443,38.75,73022.11,0.0,-0.9965,0.0,0.66544]
[1780063337480,38.75,73022.35,0.0,-0.9965,0.0,0.66561]
[1780063342513,38.75,73028.03,0.0,-0.99648,0.0,0.66983]
[1780063344528,38.75,73033.98,0.0,-0.99645,0.0,0.67427]
[1780063349562,38.75,73034.34,0.0,-0.99645,0.0,0.67454]
[1780063351580,38.75,73049.48,0.0,-0.99639,0.0,0.68524]
[1780063352586,38.75,73058.54,0.0,-0.99635,0.0,0.69214]
[1780063357627,38.75,73062.02,0.0,-0.99633,0.0,0.69481]
[1780063362658,38.75,73068.8,0.0,-0.9963,0.0,0.70003]
[1780063366876,38.75,73080.56,0.0,-0.99625,0.0,0.70917]
[1780063372729,38.75,73081.38,0.0,-0.99625,0.0,0.70981]
[1780063373736,38.75,73088.9,0.0,-0.99621,0.0,0.71571]
[1780063378770,38.75,73092.25,0.0,-0.9962,0.0,0.71835]
[1780063382801,38.75,73086.02,0.0,-0.99622,0.0,0.71345]
[1780063387836,38.75,73088.07,0.0,-0.99621,0.0,0.71506]
[1780063388842,38.75,73098.75,0.0,-0.99617,0.0,0.7235]
[1780063390857,38.75,73104.39,0.0,-0.99614,0.0,0.728]
[1780063395893,38.75,73099.51,0.0,-0.99616,0.0,0.72411]
[1780063396899,38.75,73088.97,0.0,-0.99621,0.0,0.71577]
[1780063401935,38.75,73088.07,0.0,-0.99621,0.0,0.71506]
[1780063406969,38.75,73084.0,0.0,-0.99623,0.0,0.71186]
[1780063412010,38.75,73083.34,0.0,-0.99624,0.0,0.7106]
[1780063413018,38.75,73076.42,0.0,-0.99627,0.0,0.7052]
[1780063414021,38.75,73064.69,0.0,-0.99632,0.0,0.69613]
[1780063419078,38.75,73061.84,0.0,-0.99634,0.0,0.69394]
[1780063420085,38.75,73054.96,0.0,-0.99637,0.0,0.68868]
[1780063423107,38.75,73048.71,0.0,-0.9964,0.0,0.68393]
[1780063428143,38.75,73046.86,0.0,-0.9964,0.0,0.68253]
[1780063430156,38.75,73041.74,0.0,-0.99643,0.0,0.67867]
[1780063434185,38.75,73034.27,0.0,-0.99646,0.0,0.67307]
[1780063439218,38.75,73037.65,0.0,-0.99644,0.0,0.6756]
[1780063440226,38.75,73039.95,0.0,-0.99643,0.0,0.67732]
[1780063445262,38.75,73041.1,0.0,-0.99643,0.0,0.67819]
[1780063447447,38.75,73053.82,0.0,-0.99637,0.0,0.68781]
[1780063448288,38.75,73053.73,0.0,-0.99637,0.0,0.68775]
[1780063449291,38.75,73060.19,0.0,-0.99634,0.0,0.69268]
[1780063450299,38.75,73061.62,0.0,-0.99634,0.0,0.69377]
[1780063454328,38.75,73068.57,0.0,-0.99631,0.0,0.69912]
[1780063455334,38.75,73070.01,0.0,-0.9963,0.0,0.70023]
[1780063460371,38.75,73075.78,0.0,-0.99627,0.0,0.70471]
[1780063465407,38.75,73085.52,0.0,-0.99623,0.0,0.71231]
[1780063466412,38.75,73090.86,0.0,-0.99621,0.0,0.71651]
[1780063467588,38.75,73089.51,0.0,-0.99621,0.0,0.71545]
[1780063473466,38.75,73083.29,0.0,-0.99624,0.0,0.70983]
[1780063475476,38.75,73076.96,0.0,-0.99627,0.0,0.70489]
[1780063480514,38.75,73078.11,0.0,-0.99627,0.0,0.70578]
[1780063482525,38.75,73070.29,0.0,-0.9963,0.0,0.69972]
[1780063483532,38.75,73076.52,0.0,-0.99628,0.0,0.70455]
[1780063484539,38.75,73077.61,0.0,-0.99627,0.0,0.7054]
[1780063485546,38.75,73082.99,0.0,-0.99625,0.0,0.70959]
[1780063486559,38.75,73084.4,0.0,-0.99624,0.0,0.71069]
[1780063491591,38.75,73083.34,0.0,-0.99624,0.0,0.70986]
[1780063496623,38.75,73083.54,0.0,-0.99624,0.0,0.71002]
[1780063501657,38.75,73083.98,0.0,-0.99624,0.0,0.71037]
[1780063506726,38.75,73087.2,0.0,-0.99623,0.0,0.71289]
[1780063511760,38.75,73083.86,0.0,-0.99624,0.0,0.71027]
[1780063515786,38.75,73077.85,0.0,-0.99627,0.0,0.70558]
[1780063520822,38.75,73077.41,0.0,-0.99627,0.0,0.70524]
[1780063521832,38.75,73062.42,0.0,-0.99634,0.0,0.69366]
[1780063522838,38.75,73054.89,0.0,-0.99637,0.0,0.68791]
[1780063526864,38.75,73061.16,0.0,-0.99634,0.0,0.6927]
[1780063531899,38.75,73064.91,0.0,-0.99633,0.0,0.69485]
[1780063536935,38.75,73066.69,0.0,-0.99632,0.0,0.69621]
[1780063540963,38.75,73061.55,0.0,-0.99635,0.0,0.69227]
[1780063545998,38.75,73061.88,0.0,-0.99634,0.0,0.69252]
[1780063550031,38.75,73052.61,0.0,-0.99639,0.0,0.68545]
[1780063552041,38.75,73042.2,0.0,-0.99643,0.0,0.67759]
[1780063554054,38.75,73024.94,0.0,-0.99651,0.0,0.66472]
[1780063555061,38.75,73018.21,0.0,-0.99653,0.0,0.65975]
[1780063559120,38.75,73014.31,0.0,-0.99655,0.0,0.65689]
[1780063560109,38.75,73000.39,0.0,-0.99661,0.0,0.64677]
[1780063564133,38.75,73009.92,0.0,-0.99657,0.0,0.65369]
[1780063569166,38.75,73006.53,0.0,-0.99658,0.0,0.65122]
[1780063571179,38.75,73000.73,0.0,-0.99661,0.0,0.64702]
[1780063575207,38.75,72995.41,0.0,-0.99663,0.0,0.64318]
[1780063579239,38.75,72989.18,0.0,-0.99666,0.0,0.63871]
[1780063581257,38.75,72980.55,0.0,-0.99669,0.0,0.63257]
[1780063584273,38.75,72975.36,0.0,-0.99671,0.0,0.6289]
[1780063586296,38.75,72967.5,0.0,-0.99674,0.0,0.62338]
[1780063591332,38.75,72968.93,0.0,-0.99674,0.0,0.62371]
[1780063596366,38.75,72970.38,0.0,-0.99674,0.0,0.62472]
[1780063600394,38.75,72964.82,0.0,-0.99676,0.0,0.62083]
[1780063602408,38.75,72960.18,0.0,-0.99678,0.0,0.6176]
[1780063605429,38.75,72954.74,0.0,-0.9968,0.0,0.61383]
[1780063607444,38.75,72950.16,0.0,-0.99682,0.0,0.61068]
[1780063608594,38.75,72934.83,0.0,-0.99688,0.0,0.60021]
[1780063609461,38.75,72934.25,0.0,-0.99688,0.0,0.59982]
[1780063612482,38.75,72941.41,0.0,-0.99685,0.0,0.60468]
[1780063613488,38.75,72944.56,0.0,-0.99684,0.0,0.60683]
[1780063615502,38.75,72940.99,0.0,-0.99685,0.0,0.6044]
[1780063616508,38.75,72944.49,0.0,-0.99684,0.0,0.60679]
[1780063618664,38.75,72949.83,0.0,-0.99682,0.0,0.61045]
[1780063621544,38.75,72946.81,0.0,-0.99683,0.0,0.60838]
[1780063622552,38.75,72936.87,0.0,-0.99687,0.0,0.60159]
[1780063623558,38.75,72945.89,0.0,-0.99683,0.0,0.60775]
[1780063624565,38.75,72949.51,0.0,-0.99682,0.0,0.61023]
[1780063626585,38.75,72934.2,0.0,-0.99688,0.0,0.59978]
[1780063627590,38.75,72924.72,0.0,-0.99691,0.0,0.59339]
[1780063628740,38.75,72914.01,0.0,-0.99696,0.0,0.58624]
[1780063629601,38.75,72914.01,0.0,-0.99696,0.0,0.58624]
[1780063634638,38.75,72924.77,0.0,-0.99691,0.0,0.59342]
[1780063635645,38.75,72929.23,0.0,-0.9969,0.0,0.59642]
[1780063637657,38.75,72928.64,0.0,-0.9969,0.0,0.59602]
[1780063642693,38.75,72923.65,0.0,-0.99692,0.0,0.59267]
[1780063643708,38.75,72922.51,0.0,-0.99692,0.0,0.59191]
[1780063645714,38.75,72915.09,0.0,-0.99695,0.0,0.58695]
[1780063646726,38.75,72913.29,0.0,-0.99696,0.0,0.58576]
[1780063651756,38.75,72911.61,0.0,-0.99697,0.0,0.58401]
[1780063653770,38.75,72906.4,0.0,-0.99699,0.0,0.58057]
[1780063656792,38.75,72913.51,0.0,-0.99696,0.0,0.58527]
[1780063657798,38.75,72913.36,0.0,-0.99696,0.0,0.58517]
[1780063658961,38.75,72905.92,0.0,-0.99699,0.0,0.58025]
[1780063664850,38.75,72907.31,0.0,-0.99698,0.0,0.58117]
[1780063665858,38.75,72899.88,0.0,-0.99701,0.0,0.57628]
[1780063666866,38.75,72899.91,0.0,-0.99701,0.0,0.5763]
[1780063671900,38.75,72899.26,0.0,-0.99701,0.0,0.57588]
[1780063675935,38.75,72903.17,0.0,-0.997,0.0,0.57844]
[1780063680966,38.75,72901.21,0.0,-0.99701,0.0,0.57716]
[1780063682981,38.75,72910.95,0.0,-0.99697,0.0,0.58357]
[1780063683990,38.75,72912.47,0.0,-0.99696,0.0,0.58458]
[1780063688016,38.75,72922.97,0.0,-0.99692,0.0,0.59157]
[1780063689214,38.75,72917.18,0.0,-0.99695,0.0,0.58771]
[1780063692045,38.75,72910.82,0.0,-0.99697,0.0,0.58348]
[1780063695066,38.75,72905.26,0.0,-0.99699,0.0,0.57982]
[1780063699285,38.75,72890.88,0.0,-0.99705,0.0,0.57042]
[1780063701120,38.75,72884.51,0.0,-0.99707,0.0,0.5663]
[1780063702122,38.75,72879.72,0.0,-0.99709,0.0,0.56322]
[1780063703125,38.75,72882.54,0.0,-0.99708,0.0,0.56503]
[1780063707156,38.75,72876.58,0.0,-0.9971,0.0,0.5612]
[1780063712190,38.75,72866.81,0.0,-0.99714,0.0,0.55437]
[1780063713198,38.75,72866.79,0.0,-0.99714,0.0,0.55436]
[1780063718233,38.75,72864.39,0.0,-0.99714,0.0,0.55284]
[1780063719428,38.75,72869.57,0.0,-0.99713,0.0,0.55612]
[1780063725288,38.75,72867.85,0.0,-0.99713,0.0,0.55503]
[1780063728308,38.75,72862.56,0.0,-0.99715,0.0,0.55168]
[1780063730329,38.75,72857.01,0.0,-0.99717,0.0,0.54819]
[1780063731333,38.75,72829.08,0.0,-0.99727,0.0,0.53091]
[1780063732337,38.75,72817.42,0.0,-0.99731,0.0,0.52384]
[1780063733344,38.75,72812.82,0.0,-0.99732,0.0,0.52107]
[1780063736387,38.75,72826.88,0.0,-0.99728,0.0,0.52957]
[1780063739395,38.75,72819.68,0.0,-0.9973,0.0,0.52521]
[1780063741413,38.75,72813.31,0.0,-0.99732,0.0,0.52137]
[1780063743423,38.75,72839.54,0.0,-0.99723,0.0,0.53733]
[1780063744431,38.75,72854.4,0.0,-0.99718,0.0,0.54656]
[1780063745438,38.75,72847.38,0.0,-0.9972,0.0,0.54218]
[1780063746445,38.75,72842.42,0.0,-0.99722,0.0,0.53911]
[1780063747453,38.75,72842.22,0.0,-0.99722,0.0,0.53898]
[1780063749470,38.75,72835.16,0.0,-0.99725,0.0,0.53464]
[1780063751483,38.75,72847.11,0.0,-0.99721,0.0,0.54201]
[1780063753496,38.75,72859.12,0.0,-0.99716,0.0,0.54952]
[1780063757532,38.75,72879.14,0.0,-0.99709,0.0,0.56222]
[1780063758538,38.75,72885.44,0.0,-0.99707,0.0,0.56628]
[1780063759726,38.75,72893.55,0.0,-0.99704,0.0,0.57153]
[1780063761558,38.75,72895.58,0.0,-0.99703,0.0,0.57285]
[1780063766606,38.75,72897.51,0.0,-0.99702,0.0,0.57411]
[1780063767603,38.75,72891.86,0.0,-0.99704,0.0,0.57043]
[1780063768612,38.75,72886.96,0.0,-0.99706,0.0,0.56726]
[1780063772638,38.75,72893.17,0.0,-0.99704,0.0,0.57065]
[1780063775660,38.75,72895.85,0.0,-0.99703,0.0,0.5724]
[1780063780695,38.75,72895.4,0.0,-0.99703,0.0,0.5721]
[1780063785729,38.75,72895.77,0.0,-0.99703,0.0,0.57234]
[1780063790765,38.75,72892.67,0.0,-0.99704,0.0,0.57033]
[1780063793788,38.75,72886.14,0.0,-0.99707,0.0,0.5661]
[1780063798820,38.75,72875.58,0.0,-0.99711,0.0,0.55933]
[1780063800017,38.75,72874.13,0.0,-0.99711,0.0,0.55841]
[1780063801843,38.75,72866.02,0.0,-0.99714,0.0,0.55326]
[1780063802854,38.75,72844.41,0.0,-0.99722,0.0,0.53974]
[1780063803858,38.75,72838.11,0.0,-0.99724,0.0,0.53585]
[1780063804864,38.75,72836.74,0.0,-0.99724,0.0,0.53501]
[1780063808898,38.75,72830.65,0.0,-0.99727,0.0,0.53128]
[1780063810096,38.75,72851.3,0.0,-0.99719,0.0,0.54402]
[1780063811919,38.75,72853.6,0.0,-0.99719,0.0,0.54545]
[1780063816956,38.75,72864.66,0.0,-0.99715,0.0,0.5524]
[1780063817961,38.75,72874.85,0.0,-0.99711,0.0,0.55886]
[1780063818970,38.75,72880.46,0.0,-0.99709,0.0,0.56245]
[1780063820169,38.75,72882.02,0.0,-0.99708,0.0,0.56345]
[1780063825015,38.75,72874.88,0.0,-0.99711,0.0,0.55888]
[1780063829045,38.75,72880.35,0.0,-0.99709,0.0,0.56238]
[1780063830239,38.75,72887.61,0.0,-0.99706,0.0,0.56705]
[1780063832069,38.75,72886.84,0.0,-0.99707,0.0,0.56593]
[1780063837100,38.75,72886.67,0.0,-0.99707,0.0,0.56582]
[1780063840309,38.75,72877.08,0.0,-0.99711,0.0,0.55967]
[1780063841132,38.75,72877.08,0.0,-0.99711,0.0,0.55967]
[1780063846172,38.75,72874.18,0.0,-0.99712,0.0,0.55782]
[1780063851206,38.75,72869.96,0.0,-0.99713,0.0,0.55514]
[1780063855235,38.75,72865.65,0.0,-0.99715,0.0,0.55241]
[1780063860481,38.75,72861.92,0.0,-0.99716,0.0,0.55006]
[1780063863301,38.75,72872.91,0.0,-0.99712,0.0,0.55701]
[1780063864303,38.75,72889.54,0.0,-0.99706,0.0,0.56768]
[1780063865309,38.75,72870.7,0.0,-0.99713,0.0,0.55561]
[1780063870554,38.75,72870.81,0.0,-0.99713,0.0,0.55568]
[1780063876387,38.75,72872.85,0.0,-0.99712,0.0,0.55698]
[1780063881423,38.75,72868.01,0.0,-0.99714,0.0,0.5539]
[1780063886459,38.75,72871.32,0.0,-0.99713,0.0,0.556]
[1780063890487,38.75,72880.87,0.0,-0.99709,0.0,0.5621]
[1780063895527,38.75,72875.93,0.0,-0.99711,0.0,0.55832]
[1780063900600,38.75,72861.9,0.0,-0.99716,0.0,0.54944]
[1780063901577,38.75,72865.17,0.0,-0.99715,0.0,0.5515]
[1780063906619,38.75,72868.61,0.0,-0.99714,0.0,0.55367]
[1780063911654,38.75,72874.63,0.0,-0.99712,0.0,0.55749]
[1780063915686,38.75,72880.99,0.0,-0.99709,0.0,0.56155]
[1780063919712,38.75,72887.02,0.0,-0.99707,0.0,0.56543]
[1780063920911,38.75,72888.35,0.0,-0.99707,0.0,0.56628]
[1780063926761,38.75,72888.37,0.0,-0.99707,0.0,0.5663]
[1780063929782,38.75,72874.31,0.0,-0.99712,0.0,0.55729]
[1780063930984,38.75,72863.56,0.0,-0.99716,0.0,0.55048]
[1780063934817,38.75,72857.92,0.0,-0.99718,0.0,0.54694]
[1780063937838,38.75,72863.13,0.0,-0.99716,0.0,0.55021]
[1780063939853,38.75,72863.92,0.0,-0.99716,0.0,0.55071]
[1780063944888,38.75,72869.34,0.0,-0.99714,0.0,0.55413]
[1780063946901,38.75,72877.16,0.0,-0.99711,0.0,0.5591]
[1780063947910,38.75,72884.26,0.0,-0.99708,0.0,0.56365]
[1780063949923,38.75,72887.44,0.0,-0.99707,0.0,0.5657]
[1780063951125,38.75,72892.45,0.0,-0.99706,0.0,0.56831]
[1780063952944,38.75,72892.99,0.0,-0.99705,0.0,0.56866]
[1780063953953,38.75,72899.66,0.0,-0.99703,0.0,0.57299]
[1780063954962,38.75,72907.43,0.0,-0.997,0.0,0.57808]
[1780063955966,38.75,72918.56,0.0,-0.99696,0.0,0.58542]
[1780063956977,38.75,72924.13,0.0,-0.99694,0.0,0.58913]
[1780063957979,38.75,72925.89,0.0,-0.99693,0.0,0.59031]
[1780063963015,38.75,72929.72,0.0,-0.99692,0.0,0.59287]
[1780063968050,38.75,72931.98,0.0,-0.99691,0.0,0.59439]
[1780063973086,38.75,72932.08,0.0,-0.99691,0.0,0.59446]
[1780063978127,38.75,72931.84,0.0,-0.99691,0.0,0.5943]
[1780063983157,38.75,72924.53,0.0,-0.99694,0.0,0.5894]
[1780063985174,38.75,72923.22,0.0,-0.99694,0.0,0.58853]
[1780063990209,38.75,72915.5,0.0,-0.99697,0.0,0.5834]
[1780063991408,38.75,72926.54,0.0,-0.99693,0.0,0.59074]
[1780063993235,38.75,72934.42,0.0,-0.9969,0.0,0.59604]
[1780063998266,38.75,72938.66,0.0,-0.99688,0.0,0.5989]
[1780064000280,38.75,72933.97,0.0,-0.9969,0.0,0.59573]
[1780064001477,38.75,72928.77,0.0,-0.99692,0.0,0.59224]
[1780064003308,38.75,72922.13,0.0,-0.99694,0.0,0.5878]
[1780064008336,38.75,72915.49,0.0,-0.99697,0.0,0.58339]
[1780064013371,38.75,72915.47,0.0,-0.99697,0.0,0.58274]
[1780064018409,38.75,72915.34,0.0,-0.99697,0.0,0.58265]
[1780064023441,38.75,72909.41,0.0,-0.997,0.0,0.57874]
[1780064027468,38.75,72913.32,0.0,-0.99698,0.0,0.58132]
[1780064032519,38.75,72916.19,0.0,-0.99697,0.0,0.58322]
[1780064037554,38.75,72912.78,0.0,-0.99698,0.0,0.58096]
[1780064042599,38.75,72915.55,0.0,-0.99697,0.0,0.58279]
[1780064043605,38.75,72921.67,0.0,-0.99695,0.0,0.58685]
[1780064046625,38.75,72927.31,0.0,-0.99693,0.0,0.59061]
[1780064051836,38.75,72927.62,0.0,-0.99693,0.0,0.59082]
[1780064057703,38.75,72926.28,0.0,-0.99693,0.0,0.58993]
[1780064062740,38.75,72917.6,0.0,-0.99696,0.0,0.58415]
[1780064064752,38.75,72911.02,0.0,-0.99699,0.0,0.5798]
[1780064068784,38.75,72904.76,0.0,-0.99701,0.0,0.57569]
[1780064072809,38.75,72910.82,0.0,-0.99699,0.0,0.57904]
[1780064073817,38.75,72915.96,0.0,-0.99697,0.0,0.58243]
[1780064078855,38.75,72914.85,0.0,-0.99698,0.0,0.58169]
[1780064081874,38.75,72906.75,0.0,-0.99701,0.0,0.57637]
[1780064083887,38.75,72911.53,0.0,-0.99699,0.0,0.5795]
[1780064088923,38.75,72908.95,0.0,-0.997,0.0,0.57781]
[1780064092150,38.75,72916.42,0.0,-0.99697,0.0,0.58273]
[1780064092951,38.75,72916.94,0.0,-0.99697,0.0,0.58307]
[1780064097986,38.75,72915.51,0.0,-0.99698,0.0,0.58213]
[1780064103021,38.75,72916.44,0.0,-0.99697,0.0,0.58274]
[1780064107055,38.75,72913.12,0.0,-0.99698,0.0,0.58055]
[1780064112300,38.75,72940.21,0.0,-0.99688,0.0,0.59865]
[1780064113104,38.75,72940.04,0.0,-0.99688,0.0,0.59853]
[1780064114106,38.75,72946.92,0.0,-0.99686,0.0,0.6032]
[1780064115113,38.75,72960.44,0.0,-0.9968,0.0,0.61248]
[1780064116120,38.75,72966.79,0.0,-0.99678,0.0,0.61687]
[1780064117127,38.75,72970.17,0.0,-0.99676,0.0,0.61922]
[1780064119141,38.75,72976.17,0.0,-0.99674,0.0,0.62342]
[1780064122373,38.75,72984.59,0.0,-0.99671,0.0,0.62934]
[1780064123172,38.75,72984.59,0.0,-0.99671,0.0,0.62934]
[1780064124180,38.75,72972.85,0.0,-0.99675,0.0,0.62109]
[1780064125186,38.75,72953.95,0.0,-0.99683,0.0,0.60801]
[1780064126194,38.75,72950.33,0.0,-0.99684,0.0,0.60553]
[1780064131229,38.75,72947.74,0.0,-0.99686,0.0,0.60311]
[1780064132443,38.75,72943.14,0.0,-0.99687,0.0,0.59998]
[1780064134257,38.75,72936.55,0.0,-0.9969,0.0,0.59553]
[1780064135264,38.75,72928.01,0.0,-0.99693,0.0,0.5898]
[1780064136276,38.75,72932.35,0.0,-0.99692,0.0,0.5927]
[1780064137274,38.75,72937.37,0.0,-0.9969,0.0,0.59608]
[1780064138284,38.75,72941.21,0.0,-0.99688,0.0,0.59867]
[1780064140295,38.75,72944.64,0.0,-0.99687,0.0,0.601]
[1780064142515,38.75,72941.93,0.0,-0.99688,0.0,0.59916]
[1780064144334,38.75,72949.2,0.0,-0.99685,0.0,0.6041]
[1780064145331,38.75,72958.03,0.0,-0.99682,0.0,0.61015]
[1780064146338,38.75,72959.4,0.0,-0.99681,0.0,0.6111]
[1780064151373,38.75,72958.1,0.0,-0.99682,0.0,0.6102]
[1780064156409,38.75,72955.79,0.0,-0.99682,0.0,0.60861]
[1780064161443,38.75,72953.22,0.0,-0.99683,0.0,0.60685]
[1780064166478,38.75,72950.6,0.0,-0.99684,0.0,0.60506]
[1780064168492,38.75,72944.95,0.0,-0.99687,0.0,0.60121]
[1780064172727,38.75,72935.84,0.0,-0.9969,0.0,0.59505]
[1780064173527,38.75,72935.84,0.0,-0.9969,0.0,0.59505]
[1780064176549,38.75,72927.73,0.0,-0.99693,0.0,0.58961]
[1780064178563,38.75,72922.6,0.0,-0.99695,0.0,0.58619]
[1780064183597,38.75,72922.17,0.0,-0.99695,0.0,0.5859]
[1780064185611,38.75,72914.63,0.0,-0.99698,0.0,0.58091]
[1780064190648,38.75,72919.56,0.0,-0.99696,0.0,0.58417]
[1780064192866,38.75,72912.55,0.0,-0.99699,0.0,0.57891]
[1780064196690,38.75,72910.67,0.0,-0.997,0.0,0.57767]
[1780064201725,38.75,72908.62,0.0,-0.99701,0.0,0.57633]
[1780064204746,38.75,72914.19,0.0,-0.99699,0.0,0.57999]
[1780064206763,38.75,72922.76,0.0,-0.99696,0.0,0.58566]
[1780064208773,38.75,72915.51,0.0,-0.99698,0.0,0.58086]
[1780064213809,38.75,72913.13,0.0,-0.99699,0.0,0.57929]
[1780064218844,38.75,72912.51,0.0,-0.99699,0.0,0.57888]
[1780064221875,38.75,72901.29,0.0,-0.99704,0.0,0.57154]
[1780064222879,38.75,72890.77,0.0,-0.99707,0.0,0.56473]
[1780064223912,38.75,72878.51,0.0,-0.99712,0.0,0.55688]
[1780064224943,38.75,72869.59,0.0,-0.99715,0.0,0.55123]
[1780064226059,38.75,72855.05,0.0,-0.9972,0.0,0.54213]
[1780064226945,38.75,72843.69,0.0,-0.99724,0.0,0.53511]
[1780064229050,38.75,72841.75,0.0,-0.99725,0.0,0.53392]
[1780064231104,38.75,72832.29,0.0,-0.99728,0.0,0.52814]
[1780064232025,38.75,72837.73,0.0,-0.99726,0.0,0.53145]
[1780064233237,38.75,72837.54,0.0,-0.99726,0.0,0.53134]
[1780064236054,38.75,72843.39,0.0,-0.99724,0.0,0.53492]
[1780064238066,38.75,72838.33,0.0,-0.99726,0.0,0.53182]
[1780064242099,38.75,72860.93,0.0,-0.99718,0.0,0.5458]
[1780064243311,38.75,72867.57,0.0,-0.99716,0.0,0.54996]
[1780064244112,38.75,72867.57,0.0,-0.99716,0.0,0.54996]
[1780064245129,38.75,72873.7,0.0,-0.99714,0.0,0.55383]
[1780064246126,38.75,72881.31,0.0,-0.99711,0.0,0.55867]
[1780064247131,38.75,72884.93,0.0,-0.9971,0.0,0.56098]
[1780064250153,38.75,72895.96,0.0,-0.99706,0.0,0.56808]
[1780064251160,38.75,72903.07,0.0,-0.99703,0.0,0.57207]
[1780064252167,38.75,72902.57,0.0,-0.99703,0.0,0.57175]
[1780064253381,38.75,72885.16,0.0,-0.9971,0.0,0.56051]
[1780064254189,38.75,72885.16,0.0,-0.9971,0.0,0.56051]
[1780064255193,38.75,72880.81,0.0,-0.99711,0.0,0.55773]
[1780064256201,38.75,72870.81,0.0,-0.99715,0.0,0.55139]
[1780064257207,38.75,72868.05,0.0,-0.99716,0.0,0.54965]
[1780064261243,38.75,72855.07,0.0,-0.99721,0.0,0.54154]
[1780064262246,38.75,72844.57,0.0,-0.99724,0.0,0.53505]
[1780064263253,38.75,72836.36,0.0,-0.99727,0.0,0.53002]
[1780064264260,38.75,72834.91,0.0,-0.99728,0.0,0.52914]
[1780064269306,38.75,72835.06,0.0,-0.99727,0.0,0.52923]
[1780064273327,38.75,72824.89,0.0,-0.99731,0.0,0.52307]
[1780064274342,38.75,72820.72,0.0,-0.99732,0.0,0.52056]
[1780064276357,38.75,72823.15,0.0,-0.99732,0.0,0.52202]
[1780064277362,38.75,72830.01,0.0,-0.99729,0.0,0.52616]
[1780064278373,38.75,72825.43,0.0,-0.99731,0.0,0.5234]
[1780064279409,38.75,72814.05,0.0,-0.99735,0.0,0.51657]
[1780064280404,38.75,72808.81,0.0,-0.99736,0.0,0.51345]
[1780064281411,38.75,72809.37,0.0,-0.99736,0.0,0.51379]
[1780064286453,38.75,72815.21,0.0,-0.99734,0.0,0.51726]
[1780064288473,38.75,72802.83,0.0,-0.99738,0.0,0.50992]
[1780064289478,38.75,72790.61,0.0,-0.99742,0.0,0.50275]
[1780064290485,38.75,72786.45,0.0,-0.99744,0.0,0.50033]
[1780064293716,38.75,72792.43,0.0,-0.99742,0.0,0.50381]
[1780064294513,38.75,72792.43,0.0,-0.99742,0.0,0.50381]
[1780064296525,38.75,72784.48,0.0,-0.99744,0.0,0.49919]
[1780064297534,38.75,72785.87,0.0,-0.99744,0.0,0.5]
[1780064302576,38.75,72788.61,0.0,-0.99743,0.0,0.50159]
[1780064303787,38.75,72814.23,0.0,-0.99735,0.0,0.51668]
[1780064304584,38.75,72814.23,0.0,-0.99735,0.0,0.51668]
[1780064305590,38.75,72815.63,0.0,-0.99734,0.0,0.51751]
[1780064310625,38.75,72806.95,0.0,-0.99737,0.0,0.51235]
[1780064311634,38.75,72805.03,0.0,-0.99738,0.0,0.51064]
[1780064316669,38.75,72810.51,0.0,-0.99736,0.0,0.51388]
[1780064319691,38.75,72793.22,0.0,-0.99742,0.0,0.50371]
[1780064320697,38.75,72789.64,0.0,-0.99743,0.0,0.50162]
[1780064322712,38.75,72800.41,0.0,-0.99739,0.0,0.50792]
[1780064323929,38.75,72808.25,0.0,-0.99737,0.0,0.51254]
[1780064327747,38.75,72802.1,0.0,-0.99739,0.0,0.50891]
[1780064329760,38.75,72796.16,0.0,-0.99741,0.0,0.50542]
[1780064332782,38.75,72793.92,0.0,-0.99742,0.0,0.50411]
[1780064336810,38.75,72788.9,0.0,-0.99743,0.0,0.50119]
[1780064338825,38.75,72795.94,0.0,-0.99741,0.0,0.50529]
[1780064341849,38.75,72786.02,0.0,-0.99744,0.0,0.49952]
[1780064342854,38.75,72780.21,0.0,-0.99746,0.0,0.49616]
[1780064344072,38.75,72764.08,0.0,-0.99751,0.0,0.48694]
[1780064344868,38.75,72763.7,0.0,-0.99751,0.0,0.48673]
[1780064345873,38.75,72757.64,0.0,-0.99753,0.0,0.48331]
[1780064346879,38.75,72756.43,0.0,-0.99754,0.0,0.48262]
[1780064350910,38.75,72762.01,0.0,-0.99752,0.0,0.48577]
[1780064352943,38.75,72745.47,0.0,-0.99757,0.0,0.47649]
[1780064354164,38.75,72707.05,0.0,-0.99769,0.0,0.45553]
[1780064355975,38.75,72689.6,0.0,-0.99774,0.0,0.44628]
[1780064356986,38.75,72683.12,0.0,-0.99776,0.0,0.44288]
[1780064357984,38.75,72677.26,0.0,-0.99777,0.0,0.43983]
[1780064358992,38.75,72672.54,0.0,-0.99779,0.0,0.43739]
[1780064361021,38.75,72667.46,0.0,-0.9978,0.0,0.43477]
[1780064363024,38.75,72669.58,0.0,-0.9978,0.0,0.43586]
[1780064364244,38.75,72683.6,0.0,-0.99775,0.0,0.44313]
[1780064366044,38.75,72693.32,0.0,-0.99773,0.0,0.44824]
[1780064367072,38.75,72684.81,0.0,-0.99775,0.0,0.44377]
[1780064368086,38.75,72683.63,0.0,-0.99775,0.0,0.44315]
[1780064370092,38.75,72671.5,0.0,-0.99779,0.0,0.43685]
[1780064371093,38.75,72671.46,0.0,-0.99779,0.0,0.43632]
[1780064374321,38.75,72684.83,0.0,-0.99775,0.0,0.44326]
[1780064376131,38.75,72678.95,0.0,-0.99777,0.0,0.4402]
[1780064377137,38.75,72681.0,0.0,-0.99777,0.0,0.44126]
[1780064382207,38.75,72698.64,0.0,-0.99771,0.0,0.45053]
[1780064383206,38.75,72711.1,0.0,-0.99768,0.0,0.45718]
[1780064384393,38.75,72708.44,0.0,-0.99768,0.0,0.45575]
[1780064389249,38.75,72715.27,0.0,-0.99766,0.0,0.45942]
[1780064391267,38.75,72731.23,0.0,-0.99762,0.0,0.46809]
[1780064392274,38.75,72737.51,0.0,-0.9976,0.0,0.47154]
[1780064396301,38.75,72731.9,0.0,-0.99761,0.0,0.46846]
[1780064397308,38.75,72723.58,0.0,-0.99764,0.0,0.46392]
[1780064398316,38.75,72717.84,0.0,-0.99766,0.0,0.46081]
[1780064399323,38.75,72711.49,0.0,-0.99768,0.0,0.45738]
[1780064400329,38.75,72706.63,0.0,-0.99769,0.0,0.45478]
[1780064401336,38.75,72705.86,0.0,-0.99769,0.0,0.45437]
[1780064403363,38.75,72716.99,0.0,-0.99766,0.0,0.46035]
[1780064404562,38.75,72722.46,0.0,-0.99764,0.0,0.46331]
[1780064408400,38.75,72715.49,0.0,-0.99766,0.0,0.45954]
[1780064410419,38.75,72728.85,0.0,-0.99762,0.0,0.46679]
[1780064411423,38.75,72734.59,0.0,-0.99761,0.0,0.46993]
[1780064413445,38.75,72731.21,0.0,-0.99762,0.0,0.46808]
[1780064414658,38.75,72724.2,0.0,-0.99764,0.0,0.46425]
[1780064417477,38.75,72717.49,0.0,-0.99766,0.0,0.46062]
[1780064418477,38.75,72717.21,0.0,-0.99766,0.0,0.46046]
[1780064420491,38.75,72727.57,0.0,-0.99763,0.0,0.46609]
[1780064421497,38.75,72738.15,0.0,-0.9976,0.0,0.4719]
[1780064426531,38.75,72742.68,0.0,-0.99758,0.0,0.4744]
[1780064427543,38.75,72749.99,0.0,-0.99756,0.0,0.47847]
[1780064428547,38.75,72756.48,0.0,-0.99754,0.0,0.4821]
[1780064429553,38.75,72763.59,0.0,-0.99752,0.0,0.48611]
[1780064434590,38.75,72768.03,0.0,-0.9975,0.0,0.48807]
[1780064438617,38.75,72773.25,0.0,-0.99749,0.0,0.49105]
[1780064441638,38.75,72768.15,0.0,-0.9975,0.0,0.48814]
[1780064443651,38.75,72764.68,0.0,-0.99752,0.0,0.48617]
[1780064447679,38.75,72770.18,0.0,-0.9975,0.0,0.4893]
[1780064450701,38.75,72772.68,0.0,-0.99749,0.0,0.49072]
[1780064452714,38.75,72765.55,0.0,-0.99751,0.0,0.48667]
[1780064454926,38.75,72762.29,0.0,-0.99752,0.0,0.48482]
[1780064456750,38.75,72748.98,0.0,-0.99756,0.0,0.47736]
[1780064457757,38.75,72732.67,0.0,-0.99761,0.0,0.46834]
[1780064458766,38.75,72724.34,0.0,-0.99764,0.0,0.4638]
[1780064459770,38.75,72723.3,0.0,-0.99764,0.0,0.46323]
[1780064462796,38.75,72717.2,0.0,-0.99766,0.0,0.45993]
[1780064466823,38.75,72708.64,0.0,-0.99769,0.0,0.45533]
[1780064467831,38.75,72703.58,0.0,-0.9977,0.0,0.45263]
[1780064468838,38.75,72702.78,0.0,-0.9977,0.0,0.4522]
[1780064473874,38.75,72701.56,0.0,-0.99771,0.0,0.45156]
[1780064475079,38.75,72745.03,0.0,-0.99758,0.0,0.47516]
[1780064475885,38.75,72745.03,0.0,-0.99758,0.0,0.47516]
[1780064476895,38.75,72755.64,0.0,-0.99754,0.0,0.48108]
[1780064477901,38.75,72753.5,0.0,-0.99755,0.0,0.47988]
[1780064482953,38.75,72745.38,0.0,-0.99758,0.0,0.47535]
[1780064485150,38.75,72729.93,0.0,-0.99762,0.0,0.46684]
[1780064485973,38.75,72729.54,0.0,-0.99762,0.0,0.46663]
[1780064487987,38.75,72723.97,0.0,-0.99764,0.0,0.46359]
[1780064493029,38.75,72727.52,0.0,-0.99763,0.0,0.46499]
[1780064499069,38.75,72726.65,0.0,-0.99764,0.0,0.46452]
[1780064501083,38.75,72734.4,0.0,-0.99761,0.0,0.46875]
[1780064503100,38.75,72735.06,0.0,-0.99761,0.0,0.46911]
[1780064505289,38.75,72745.14,0.0,-0.99758,0.0,0.47468]
[1780064507124,38.75,72748.78,0.0,-0.99757,0.0,0.4767]
[1780064510146,38.75,72741.89,0.0,-0.99759,0.0,0.47288]
[1780064513167,38.75,72736.4,0.0,-0.99761,0.0,0.46985]
[1780064514174,38.75,72731.13,0.0,-0.99762,0.0,0.46696]
[1780064515182,38.75,72731.74,0.0,-0.99762,0.0,0.46729]
[1780064520216,38.75,72731.79,0.0,-0.99762,0.0,0.46732]
[1780064524244,38.75,72723.31,0.0,-0.99765,0.0,0.4627]
[1780064525429,38.75,72719.78,0.0,-0.99766,0.0,0.46079]
[1780064529279,38.75,72726.87,0.0,-0.99763,0.0,0.46464]
[1780064531292,38.75,72726.78,0.0,-0.99764,0.0,0.46459]
[1780064534313,38.75,72736.58,0.0,-0.99761,0.0,0.46995]
[1780064535499,38.75,72729.58,0.0,-0.99763,0.0,0.46611]
[1780064537334,38.75,72735.93,0.0,-0.99761,0.0,0.46959]
[1780064538343,38.75,72739.91,0.0,-0.9976,0.0,0.47178]
[1780064540355,38.75,72748.98,0.0,-0.99757,0.0,0.47681]
[1780064541362,38.75,72743.8,0.0,-0.99758,0.0,0.47393]
[1780064542372,38.75,72734.8,0.0,-0.99761,0.0,0.46897]
[1780064543380,38.75,72731.56,0.0,-0.99762,0.0,0.4672]
[1780064545570,38.75,72717.06,0.0,-0.99766,0.0,0.45932]
[1780064546400,38.75,72716.48,0.0,-0.99767,0.0,0.45901]
[1780064547410,38.75,72709.45,0.0,-0.99769,0.0,0.45524]
[1780064548414,38.75,72708.74,0.0,-0.99769,0.0,0.45486]
[1780064549424,38.75,72698.59,0.0,-0.99772,0.0,0.44946]
[1780064550449,38.75,72692.87,0.0,-0.99774,0.0,0.44644]
[1780064551438,38.75,72696.28,0.0,-0.99773,0.0,0.44772]
[1780064556473,38.75,72695.83,0.0,-0.99773,0.0,0.44748]
[1780064559494,38.75,72709.53,0.0,-0.99769,0.0,0.45475]
[1780064562514,38.75,72702.55,0.0,-0.99771,0.0,0.45103]
[1780064564528,38.75,72696.5,0.0,-0.99773,0.0,0.44783]
[1780064569563,38.75,72699.91,0.0,-0.99772,0.0,0.44964]
[1780064574598,38.75,72704.54,0.0,-0.9977,0.0,0.45209]
[1780064577621,38.75,72699.4,0.0,-0.99772,0.0,0.44937]
[1780064582654,38.75,72694.2,0.0,-0.99773,0.0,0.44662]
[1780064587693,38.75,72689.95,0.0,-0.99775,0.0,0.44439]
[1780064589707,38.75,72698.04,0.0,-0.99772,0.0,0.44865]
[1780064591721,38.75,72705.74,0.0,-0.9977,0.0,0.45273]
[1780064593734,38.75,72711.64,0.0,-0.99768,0.0,0.45588]
[1780064597762,38.75,72704.58,0.0,-0.9977,0.0,0.45211]
[1780064602814,38.75,72695.86,0.0,-0.99773,0.0,0.4475]
[1780064603806,38.75,72692.37,0.0,-0.99774,0.0,0.44566]
[1780064605846,38.75,72694.24,0.0,-0.99773,0.0,0.44664]
[1780064608850,38.75,72694.5,0.0,-0.99773,0.0,0.44678]
[1780064611877,38.75,72688.51,0.0,-0.99775,0.0,0.44312]
[1780064614892,38.75,72682.07,0.0,-0.99777,0.0,0.43977]
[1780064618919,38.75,72680.97,0.0,-0.99778,0.0,0.4392]
[1780064620934,38.75,72691.08,0.0,-0.99775,0.0,0.44447]
[1780064621941,38.75,72690.36,0.0,-0.99775,0.0,0.44409]
[1780064622953,38.75,72684.92,0.0,-0.99776,0.0,0.44125]
[1780064623959,38.75,72678.33,0.0,-0.99778,0.0,0.43783]
[1780064624967,38.75,72656.99,0.0,-0.99784,0.0,0.42691]
[1780064626188,38.75,72648.6,0.0,-0.99787,0.0,0.42268]
[1780064626981,38.75,72648.4,0.0,-0.99787,0.0,0.42258]
[1780064627993,38.75,72640.91,0.0,-0.99789,0.0,0.41884]
[1780064628999,38.75,72630.93,0.0,-0.99791,0.0,0.4139]
[1780064630011,38.75,72632.03,0.0,-0.99791,0.0,0.41444]
[1780064631013,38.75,72652.5,0.0,-0.99786,0.0,0.42464]
[1780064632022,38.75,72647.8,0.0,-0.99787,0.0,0.42228]
[1780064633028,38.75,72640.82,0.0,-0.99789,0.0,0.4188]
[1780064634034,38.75,72641.91,0.0,-0.99788,0.0,0.41934]
[1780064635049,38.75,72651.36,0.0,-0.99786,0.0,0.42407]
[1780064636261,38.75,72659.39,0.0,-0.99784,0.0,0.42813]
[1780064637057,38.75,72659.39,0.0,-0.99784,0.0,0.42813]
[1780064641085,38.75,72654.15,0.0,-0.99785,0.0,0.42548]
[1780064643099,38.75,72643.34,0.0,-0.99788,0.0,0.42005]
[1780064644108,38.75,72641.25,0.0,-0.99789,0.0,0.41901]
[1780064648135,38.75,72634.93,0.0,-0.9979,0.0,0.41588]
[1780064649141,38.75,72634.03,0.0,-0.99791,0.0,0.41543]
[1780064653170,38.75,72628.99,0.0,-0.99792,0.0,0.41295]
[1780064658220,38.75,72636.67,0.0,-0.9979,0.0,0.41674]
[1780064659219,38.75,72652.78,0.0,-0.99785,0.0,0.42479]
[1780064660222,38.75,72653.73,0.0,-0.99785,0.0,0.42526]
[1780064665257,38.75,72653.42,0.0,-0.99785,0.0,0.42511]
[1780064670293,38.75,72647.69,0.0,-0.99787,0.0,0.42223]
[1780064671313,38.75,72640.29,0.0,-0.99789,0.0,0.41804]
[1780064672309,38.75,72636.39,0.0,-0.9979,0.0,0.41611]
[1780064673325,38.75,72645.92,0.0,-0.99788,0.0,0.42085]
[1780064674325,38.75,72656.3,0.0,-0.99785,0.0,0.42606]
[1780064675332,38.75,72655.87,0.0,-0.99785,0.0,0.42584]
[1780064676546,38.75,72650.85,0.0,-0.99786,0.0,0.42332]
[1780064678352,38.75,72645.61,0.0,-0.99788,0.0,0.42069]
[1780064679360,38.75,72639.76,0.0,-0.99789,0.0,0.41778]
[1780064683384,38.75,72633.94,0.0,-0.99791,0.0,0.4149]
[1780064688419,38.75,72630.59,0.0,-0.99792,0.0,0.41324]
[1780064693453,38.75,72631.24,0.0,-0.99792,0.0,0.41356]
[1780064698491,38.75,72627.77,0.0,-0.99793,0.0,0.41186]
[1780064699502,38.75,72613.83,0.0,-0.99796,0.0,0.40507]
[1780064700508,38.75,72601.22,0.0,-0.998,0.0,0.39901]
[1780064701510,38.75,72600.7,0.0,-0.998,0.0,0.39877]
[1780064703528,38.75,72606.89,0.0,-0.99798,0.0,0.40173]
[1780064708562,38.75,72599.15,0.0,-0.998,0.0,0.39803]
[1780064710578,38.75,72594.99,0.0,-0.99801,0.0,0.39605]
[1780064715611,38.75,72593.01,0.0,-0.99802,0.0,0.39511]
[1780064716849,38.75,72587.91,0.0,-0.99803,0.0,0.39271]
[1780064718635,38.75,72577.17,0.0,-0.99806,0.0,0.38768]
[1780064719643,38.75,72571.86,0.0,-0.99807,0.0,0.38522]
[1780064723715,38.75,72564.7,0.0,-0.99809,0.0,0.38192]
[1780064727744,38.75,72568.89,0.0,-0.99808,0.0,0.38385]
[1780064730765,38.75,72563.86,0.0,-0.99809,0.0,0.38153]
[1780064732779,38.75,72558.03,0.0,-0.99811,0.0,0.37841]
[1780064737826,38.75,72558.13,0.0,-0.99811,0.0,0.37845]
[1780064738823,38.75,72563.29,0.0,-0.9981,0.0,0.38081]
[1780064743866,38.75,72561.67,0.0,-0.9981,0.0,0.38007]
[1780064744873,38.75,72578.03,0.0,-0.99806,0.0,0.38762]
[1780064748900,38.75,72587.17,0.0,-0.99803,0.0,0.39189]
[1780064750929,38.75,72598.5,0.0,-0.99801,0.0,0.39724]
[1780064751937,38.75,72608.99,0.0,-0.99798,0.0,0.40226]
[1780064756982,38.75,72604.83,0.0,-0.99799,0.0,0.40026]
[1780064757989,38.75,72598.16,0.0,-0.99801,0.0,0.39708]
[1780064758994,38.75,72590.25,0.0,-0.99803,0.0,0.39334]
[1780064760001,38.75,72580.68,0.0,-0.99805,0.0,0.38885]
[1780064763030,38.75,72589.67,0.0,-0.99803,0.0,0.39307]
[1780064764033,38.75,72587.7,0.0,-0.99803,0.0,0.39214]
[1780064765037,38.75,72577.34,0.0,-0.99806,0.0,0.3873]
[1780064766051,38.75,72573.37,0.0,-0.99807,0.0,0.38545]
[1780064767067,38.75,72560.7,0.0,-0.9981,0.0,0.37963]
[1780064768068,38.75,72554.27,0.0,-0.99812,0.0,0.3767]
[1780064769076,38.75,72540.94,0.0,-0.99815,0.0,0.37069]
[1780064771131,38.75,72533.62,0.0,-0.99817,0.0,0.36743]
[1780064772119,38.75,72511.53,0.0,-0.99822,0.0,0.35773]
[1780064773129,38.75,72476.35,0.0,-0.9983,0.0,0.34275]
[1780064774143,38.75,72471.14,0.0,-0.99831,0.0,0.34063]
[1780064775169,38.75,72481.2,0.0,-0.99829,0.0,0.34488]
[1780064776182,38.75,72486.36,0.0,-0.99828,0.0,0.34709]
[1780064777350,38.75,72481.27,0.0,-0.99829,0.0,0.34498]
[1780064779183,38.75,72478.18,0.0,-0.9983,0.0,0.34376]
[1780064780192,38.75,72471.37,0.0,-0.99831,0.0,0.34091]
[1780064781244,38.75,72458.06,0.0,-0.99834,0.0,0.33545]
[1780064782211,38.76,72435.61,0.0,-0.99839,0.0,0.3264]
[1780064783232,38.76,72433.08,0.0,-0.99839,0.0,0.32545]
[1780064784229,38.76,72445.7,0.0,-0.99837,0.0,0.3306]
[1780064786238,38.76,72445.13,0.0,-0.99837,0.0,0.33051]
[1780064789266,38.76,72435.75,0.0,-0.99839,0.0,0.32693]
[1780064790403,38.76,72446.61,0.0,-0.99836,0.0,0.33138]
[1780064791287,38.76,72452.12,0.0,-0.99835,0.0,0.33321]
[1780064792332,38.76,72466.98,0.0,-0.99832,0.0,0.33932]
[1780064794356,38.76,72509.04,0.0,-0.99822,0.0,0.35713]
[1780064795328,38.76,72514.96,0.0,-0.99821,0.0,0.35971]
[1780064796632,38.76,72506.86,0.0,-0.99823,0.0,0.35634]
[1780064799382,38.76,72488.45,0.0,-0.99827,0.0,0.34846]
[1780064800387,38.77,72485.49,0.0,-0.99828,0.0,0.34726]
[1780064801396,38.77,72490.53,0.0,-0.99826,0.0,0.34946]
[1780064802404,38.77,72482.57,0.0,-0.99828,0.0,0.34612]
[1780064803416,38.77,72483.95,0.0,-0.99828,0.0,0.34673]
[1780064804429,38.77,72492.41,0.0,-0.99826,0.0,0.35036]
[1780064805442,38.77,72490.74,0.0,-0.99826,0.0,0.34967]
[1780064808474,38.77,72485.49,0.0,-0.99828,0.0,0.34753]
[1780064809479,38.77,72467.73,0.0,-0.99831,0.0,0.34012]
[1780064810489,38.77,72472.35,0.0,-0.9983,0.0,0.34209]
[1780064812502,38.77,72474.31,0.0,-0.9983,0.0,0.34299]
[1780064813508,38.77,72468.81,0.0,-0.99831,0.0,0.34074]
[1780064814516,38.77,72464.1,0.0,-0.99832,0.0,0.33883]
[1780064816528,38.77,72463.02,0.0,-0.99832,0.0,0.33854]
[1780064818542,38.78,72470.11,0.0,-0.99831,0.0,0.34158]
[1780064823582,38.78,72457.26,0.0,-0.99833,0.0,0.33643]
[1780064824588,38.78,72445.33,0.0,-0.99836,0.0,0.33161]
[1780064825592,38.78,72449.76,0.0,-0.99835,0.0,0.33354]
[1780064829624,38.78,72454.93,0.0,-0.99834,0.0,0.33589]
[1780064831634,38.78,72467.16,0.0,-0.99831,0.0,0.34099]
[1780064832643,38.78,72466.71,0.0,-0.99831,0.0,0.34085]
[1780064833652,38.79,72460.11,0.0,-0.99833,0.0,0.33821]
[1780064837681,38.79,72448.95,0.0,-0.99835,0.0,0.33385]
[1780064840710,38.79,72444.46,0.0,-0.99836,0.0,0.33221]
[1780064841707,38.79,72455.77,0.0,-0.99833,0.0,0.33689]
[1780064843724,38.79,72474.05,0.0,-0.99829,0.0,0.34457]
[1780064844732,38.79,72479.27,0.0,-0.99828,0.0,0.34676]
[1780064845739,38.79,72496.05,0.0,-0.99824,0.0,0.35395]
[1780064846746,38.79,72503.17,0.0,-0.99822,0.0,0.35703]
[1780064848759,38.79,72510.82,0.0,-0.99821,0.0,0.36036]
[1780064849768,38.79,72515.71,0.0,-0.99819,0.0,0.3625]
[1780064852793,38.79,72509.95,0.0,-0.99821,0.0,0.35955]
[1780064858089,38.79,72514.16,0.0,-0.9982,0.0,0.3614]
[1780064858836,38.79,72513.46,0.0,-0.9982,0.0,0.3611]
[1780064859849,38.79,72521.56,0.0,-0.99818,0.0,0.36465]
[1780064863877,38.79,72527.83,0.0,-0.99817,0.0,0.36743]
[1780064865890,38.79,72533.28,0.0,-0.99815,0.0,0.36985]
[1780064870926,38.79,72527.88,0.0,-0.99817,0.0,0.36745]
[1780064871933,38.79,72522.4,0.0,-0.99818,0.0,0.36502]
[1780064875959,38.79,72531.83,0.0,-0.99816,0.0,0.36921]
[1780064878234,38.79,72521.7,0.0,-0.99818,0.0,0.36472]
[1780064878982,38.79,72521.79,0.0,-0.99818,0.0,0.36476]
[1780064884024,38.79,72532.57,0.0,-0.99816,0.0,0.36954]
[1780064885030,38.79,72540.96,0.0,-0.99814,0.0,0.37329]
[1780064887047,38.79,72547.25,0.0,-0.99812,0.0,0.37613]
[1780064888315,38.79,72559.48,0.0,-0.99809,0.0,0.38171]
[1780064889060,38.79,72559.21,0.0,-0.99809,0.0,0.38158]
[1780064890065,38.79,72552.97,0.0,-0.99811,0.0,0.37873]
[1780064891070,38.79,72547.86,0.0,-0.99812,0.0,0.37641]
[1780064892082,38.79,72542.82,0.0,-0.99813,0.0,0.37413]
[1780064894091,38.79,72548.7,0.0,-0.99812,0.0,0.37679]
[1780064896114,38.79,72556.5,0.0,-0.9981,0.0,0.38034]
[1780064897128,38.79,72564.37,0.0,-0.99808,0.0,0.38396]
[1780064900142,38.79,72581.64,0.0,-0.99803,0.0,0.39199]
[1780064902160,38.79,72582.86,0.0,-0.99803,0.0,0.39257]
[1780064903167,38.79,72576.42,0.0,-0.99805,0.0,0.38955]
[1780064904171,38.79,72577.77,0.0,-0.99804,0.0,0.39018]
[1780064906189,38.79,72585.86,0.0,-0.99802,0.0,0.39398]
[1780064907193,38.79,72589.07,0.0,-0.99801,0.0,0.3955]
[1780064912227,38.79,72585.81,0.0,-0.99802,0.0,0.39348]
[1780064915251,38.79,72593.54,0.0,-0.998,0.0,0.39714]
[1780064916261,38.79,72599.49,0.0,-0.99799,0.0,0.39998]
[1780064917264,38.79,72606.87,0.0,-0.99797,0.0,0.40352]
[1780064918530,38.79,72608.04,0.0,-0.99797,0.0,0.40408]
[1780064920288,38.79,72618.43,0.0,-0.99794,0.0,0.40912]
[1780064921295,38.79,72619.58,0.0,-0.99794,0.0,0.40968]
[1780064925323,38.79,72614.4,0.0,-0.99795,0.0,0.40716]
[1780064927337,38.79,72605.47,0.0,-0.99797,0.0,0.40284]
[1780064928601,38.79,72610.5,0.0,-0.99796,0.0,0.40527]
[1780064931365,38.79,72616.11,0.0,-0.99795,0.0,0.40799]
[1780064936400,38.79,72615.79,0.0,-0.99795,0.0,0.40783]
[1780064941437,38.79,72618.32,0.0,-0.99794,0.0,0.40906]
[1780064943451,38.79,72613.94,0.0,-0.99795,0.0,0.40693]
[1780064944460,38.79,72614.86,0.0,-0.99795,0.0,0.40738]
[1780064949493,38.79,72611.62,0.0,-0.99796,0.0,0.40581]
[1780064952515,38.79,72597.46,0.0,-0.99799,0.0,0.39901]
[1780064953524,38.79,72591.44,0.0,-0.99801,0.0,0.39614]
[1780064954530,38.79,72594.49,0.0,-0.998,0.0,0.39759]
[1780064956546,38.79,72610.13,0.0,-0.99796,0.0,0.40509]
[1780064957554,38.79,72613.08,0.0,-0.99795,0.0,0.40652]
[1780064958819,38.79,72625.95,0.0,-0.99792,0.0,0.4128]
[1780064959566,38.79,72625.95,0.0,-0.99792,0.0,0.4128]
[1780064961580,38.79,72634.34,0.0,-0.9979,0.0,0.41693]
[1780064963596,38.79,72634.55,0.0,-0.9979,0.0,0.41704]
[1780064966614,38.79,72628.76,0.0,-0.99791,0.0,0.41418]
[1780064968889,38.79,72628.56,0.0,-0.99791,0.0,0.41408]
[1780064971649,38.79,72636.53,0.0,-0.99789,0.0,0.41753]
[1780064972655,38.79,72637.71,0.0,-0.99789,0.0,0.41811]
[1780064974669,38.79,72651.01,0.0,-0.99785,0.0,0.42476]
[1780064975676,38.79,72659.53,0.0,-0.99783,0.0,0.42907]
[1780064976684,38.79,72664.29,0.0,-0.99782,0.0,0.4315]
[1780064978702,38.79,72658.74,0.0,-0.99783,0.0,0.42867]
[1780064979712,38.79,72658.55,0.0,-0.99783,0.0,0.42858]
[1780064981734,38.79,72645.49,0.0,-0.99787,0.0,0.42199]
[1780064982730,38.79,72646.53,0.0,-0.99787,0.0,0.42251]
[1780064987770,38.79,72638.78,0.0,-0.99789,0.0,0.41864]
[1780064989781,38.79,72637.67,0.0,-0.99789,0.0,0.41809]
[1780064994817,38.79,72642.11,0.0,-0.99788,0.0,0.4203]
[1780064995825,38.79,72636.85,0.0,-0.99789,0.0,0.41769]
[1780064996831,38.79,72633.59,0.0,-0.9979,0.0,0.41607]
[1780065001924,38.79,72630.23,0.0,-0.99791,0.0,0.41441]
[1780065002897,38.79,72637.9,0.0,-0.99789,0.0,0.41821]
[1780065003889,38.79,72661.39,0.0,-0.99782,0.0,0.43002]
[1780065004895,38.79,72664.69,0.0,-0.99781,0.0,0.4317]
[1780065006908,38.79,72657.82,0.0,-0.99783,0.0,0.42821]
[1780065008920,38.79,72667.13,0.0,-0.99781,0.0,0.43295]
[1780065011943,38.79,72659.3,0.0,-0.99783,0.0,0.42896]
[1780065013971,38.79,72649.82,0.0,-0.99786,0.0,0.42417]
[1780065014967,38.79,72644.78,0.0,-0.99787,0.0,0.42164]
[1780065016980,38.79,72639.26,0.0,-0.99789,0.0,0.41888]
[1780065020004,38.79,72651.72,0.0,-0.99785,0.0,0.42512]
[1780065021007,38.79,72661.43,0.0,-0.99782,0.0,0.43004]
[1780065026046,38.79,72659.3,0.0,-0.99783,0.0,0.42896]
[1780065029333,38.79,72668.33,0.0,-0.9978,0.0,0.43356]
[1780065030098,38.79,72668.33,0.0,-0.9978,0.0,0.43356]
[1780065035110,38.79,72666.81,0.0,-0.99781,0.0,0.43228]
[1780065038133,38.79,72660.15,0.0,-0.99783,0.0,0.42889]
[1780065039407,38.79,72646.94,0.0,-0.99787,0.0,0.42222]
[1780065040154,38.79,72646.94,0.0,-0.99787,0.0,0.42222]
[1780065043172,38.79,72655.55,0.0,-0.99784,0.0,0.42655]
[1780065047197,38.79,72660.71,0.0,-0.99783,0.0,0.42917]
[1780065049484,38.79,72655.3,0.0,-0.99784,0.0,0.42643]
[1780065055253,38.79,72657.29,0.0,-0.99784,0.0,0.42743]
[1780065058274,38.79,72653.56,0.0,-0.99785,0.0,0.42555]
[1780065063314,38.79,72643.9,0.0,-0.99788,0.0,0.4207]
[1780065068346,38.79,72640.86,0.0,-0.99788,0.0,0.41919]
[1780065072374,38.79,72634.64,0.0,-0.9979,0.0,0.4161]
[1780065076402,38.79,72628.28,0.0,-0.99792,0.0,0.41296]
[1780065077410,38.79,72624.17,0.0,-0.99793,0.0,0.41095]
[1780065078416,38.79,72615.93,0.0,-0.99795,0.0,0.40693]
[1780065079701,38.79,72609.34,0.0,-0.99797,0.0,0.40375]
[1780065081445,38.79,72603.66,0.0,-0.99798,0.0,0.40102]
[1780065082451,38.79,72591.28,0.0,-0.99802,0.0,0.39512]
[1780065083452,38.79,72582.93,0.0,-0.99804,0.0,0.39119]
[1780065086473,38.79,72572.54,0.0,-0.99806,0.0,0.38635]
[1780065087482,38.79,72561.64,0.0,-0.99809,0.0,0.38132]
[1780065089777,38.79,72567.99,0.0,-0.99807,0.0,0.38424]
[1780065090502,38.79,72568.34,0.0,-0.99807,0.0,0.3844]
[1780065092518,38.79,72563.11,0.0,-0.99809,0.0,0.38154]
[1780065094533,38.79,72575.43,0.0,-0.99806,0.0,0.38722]
[1780065099849,38.79,72577.21,0.0,-0.99805,0.0,0.38805]
[1780065104611,38.79,72587.34,0.0,-0.99803,0.0,0.39279]
[1780065105616,38.79,72599.29,0.0,-0.998,0.0,0.39845]
[1780065110663,38.79,72599.87,0.0,-0.998,0.0,0.39873]
[1780065112676,38.79,72592.85,0.0,-0.99801,0.0,0.39539]
[1780065115697,38.79,72586.27,0.0,-0.99803,0.0,0.39229]
[1780065117713,38.79,72604.01,0.0,-0.99798,0.0,0.40071]
[1780065119993,38.79,72603.21,0.0,-0.99799,0.0,0.40032]
[1780065125765,38.79,72598.02,0.0,-0.998,0.0,0.39785]
[1780065128848,38.79,72606.41,0.0,-0.99798,0.0,0.40186]
[1780065130073,38.79,72627.54,0.0,-0.99792,0.0,0.41211]
[1780065131808,38.79,72631.07,0.0,-0.99791,0.0,0.41385]
[1780065136844,38.79,72633.93,0.0,-0.9979,0.0,0.41526]
[1780065137856,38.79,72639.87,0.0,-0.99789,0.0,0.4182]
[1780065139868,38.79,72652.42,0.0,-0.99785,0.0,0.42447]
[1780065140875,38.79,72646.0,0.0,-0.99787,0.0,0.42125]
[1780065142890,38.79,72644.43,0.0,-0.99788,0.0,0.42047]
[1780065143896,38.79,72651.34,0.0,-0.99786,0.0,0.42393]
[1780065144903,38.79,72656.22,0.0,-0.99784,0.0,0.42639]
[1780065146918,38.79,72658.64,0.0,-0.99784,0.0,0.42762]
[1780065148930,38.79,72665.34,0.0,-0.99782,0.0,0.43102]
[1780065151953,38.79,72671.73,0.0,-0.9978,0.0,0.43378]
[1780065156992,38.79,72668.59,0.0,-0.99781,0.0,0.43218]
[1780065160028,38.79,72661.27,0.0,-0.99783,0.0,0.42845]
[1780065161024,38.79,72649.31,0.0,-0.99787,0.0,0.42241]
[1780065162026,38.79,72653.62,0.0,-0.99785,0.0,0.42458]
[1780065165049,38.79,72659.55,0.0,-0.99784,0.0,0.42757]
[1780065167063,38.79,72651.94,0.0,-0.99786,0.0,0.42373]
[1780065168069,38.79,72646.62,0.0,-0.99787,0.0,0.42107]
[1780065169086,38.79,72642.91,0.0,-0.99788,0.0,0.41922]
[1780065170093,38.79,72635.27,0.0,-0.9979,0.0,0.41543]
[1780065172161,38.79,72628.82,0.0,-0.99792,0.0,0.41225]
[1780065174174,38.79,72632.88,0.0,-0.99791,0.0,0.41425]
[1780065175179,38.79,72638.36,0.0,-0.9979,0.0,0.41696]
[1780065176185,38.79,72638.07,0.0,-0.9979,0.0,0.41681]
[1780065181219,38.79,72639.2,0.0,-0.99789,0.0,0.41737]
[1780065186255,38.79,72638.56,0.0,-0.99789,0.0,0.41705]
[1780065188268,38.79,72636.94,0.0,-0.9979,0.0,0.41625]
[1780065193302,38.79,72633.38,0.0,-0.99791,0.0,0.41449]
[1780065198339,38.79,72632.99,0.0,-0.99791,0.0,0.4143]
[1780065203375,38.79,72633.89,0.0,-0.99791,0.0,0.41474]
[1780065205390,38.79,72641.58,0.0,-0.99789,0.0,0.41855]
[1780065206395,38.79,72653.04,0.0,-0.99785,0.0,0.42429]
[1780065207404,38.79,72665.43,0.0,-0.99782,0.0,0.43056]
[1780065208409,38.79,72671.62,0.0,-0.9978,0.0,0.43373]
[1780065209418,38.79,72674.25,0.0,-0.9978,0.0,0.43508]
[1780065214453,38.79,72674.21,0.0,-0.9978,0.0,0.43455]
[1780065217477,38.79,72682.67,0.0,-0.99777,0.0,0.43891]
[1780065218485,38.79,72683.34,0.0,-0.99777,0.0,0.43926]
[1780065223517,38.79,72686.77,0.0,-0.99776,0.0,0.44104]
[1780065226559,38.79,72700.62,0.0,-0.99772,0.0,0.4483]
[1780065230823,38.79,72706.15,0.0,-0.99771,0.0,0.45123]
[1780065233609,38.79,72710.43,0.0,-0.99769,0.0,0.45351]
[1780065234617,38.79,72701.79,0.0,-0.99772,0.0,0.44892]
[1780065235626,38.79,72697.49,0.0,-0.99773,0.0,0.44665]
[1780065236628,38.79,72689.18,0.0,-0.99776,0.0,0.4423]
[1780065237635,38.79,72687.7,0.0,-0.99776,0.0,0.44153]
[1780065242672,38.79,72690.59,0.0,-0.99775,0.0,0.44304]
[1780065245696,38.79,72696.43,0.0,-0.99773,0.0,0.4461]
[1780065246706,38.79,72704.31,0.0,-0.99771,0.0,0.45025]
[1780065247708,38.79,72706.73,0.0,-0.9977,0.0,0.45154]
[1780065250965,38.79,72720.73,0.0,-0.99766,0.0,0.45903]
[1780065253752,38.79,72713.84,0.0,-0.99768,0.0,0.45533]
[1780065256772,38.79,72723.67,0.0,-0.99765,0.0,0.46062]
[1780065257787,38.79,72728.66,0.0,-0.99764,0.0,0.46332]
[1780065259802,38.79,72745.73,0.0,-0.99759,0.0,0.47267]
[1780065261072,38.79,72781.14,0.0,-0.99747,0.0,0.4926]
[1780065261823,38.79,72781.14,0.0,-0.99747,0.0,0.4926]
[1780065262831,38.79,72777.6,0.0,-0.99749,0.0,0.49057]
[1780065263842,38.79,72783.39,0.0,-0.99747,0.0,0.49389]
[1780065264849,38.79,72780.43,0.0,-0.99748,0.0,0.49219]
[1780065267864,38.79,72772.57,0.0,-0.9975,0.0,0.48771]
[1780065268873,38.79,72763.9,0.0,-0.99753,0.0,0.48281]
[1780065269883,38.79,72769.73,0.0,-0.99751,0.0,0.4861]
[1780065271145,38.79,72773.18,0.0,-0.9975,0.0,0.4875]
[1780065275921,38.79,72760.24,0.0,-0.99754,0.0,0.4802]
[1780065276932,38.79,72755.37,0.0,-0.99756,0.0,0.47748]
[1780065277934,38.79,72754.29,0.0,-0.99756,0.0,0.47688]
[1780065281214,38.79,72767.05,0.0,-0.99752,0.0,0.48403]
[1780065281965,38.79,72767.17,0.0,-0.99752,0.0,0.4841]
[1780065282974,38.79,72774.21,0.0,-0.9975,0.0,0.48808]
[1780065283980,38.79,72777.88,0.0,-0.99749,0.0,0.49017]
[1780065285994,38.79,72770.11,0.0,-0.99751,0.0,0.48576]
[1780065287007,38.79,72770.36,0.0,-0.99751,0.0,0.4859]
[1780065290023,38.79,72762.51,0.0,-0.99754,0.0,0.48147]
[1780065291289,38.79,72745.98,0.0,-0.99759,0.0,0.47227]
[1780065292042,38.79,72745.98,0.0,-0.99759,0.0,0.47227]
[1780065293046,38.79,72739.66,0.0,-0.99761,0.0,0.46879]
[1780065294062,38.79,72733.84,0.0,-0.99763,0.0,0.4656]
[1780065295081,38.79,72734.04,0.0,-0.99762,0.0,0.46571]
[1780065299094,38.79,72741.31,0.0,-0.9976,0.0,0.46969]
[1780065301358,38.79,72751.68,0.0,-0.99757,0.0,0.47542]
[1780065303130,38.79,72748.09,0.0,-0.99758,0.0,0.47343]
[1780065308171,38.79,72754.05,0.0,-0.99756,0.0,0.47674]
[1780065309180,38.79,72763.61,0.0,-0.99753,0.0,0.48209]
[1780065310186,38.79,72763.92,0.0,-0.99753,0.0,0.48227]
[1780065312200,38.79,72771.68,0.0,-0.99751,0.0,0.48665]
[1780065317235,38.79,72774.13,0.0,-0.9975,0.0,0.48804]
[1780065318248,38.79,72779.78,0.0,-0.99748,0.0,0.49126]
[1780065319250,38.79,72780.62,0.0,-0.99748,0.0,0.49174]
[1780065321263,38.79,72790.4,0.0,-0.99745,0.0,0.49736]
[1780065322278,38.79,72792.96,0.0,-0.99744,0.0,0.49884]
[1780065324287,38.79,72785.48,0.0,-0.99746,0.0,0.49452]
[1780065325294,38.79,72781.97,0.0,-0.99748,0.0,0.49251]
[1780065326301,38.79,72775.86,0.0,-0.99749,0.0,0.48902]
[1780065327309,38.79,72772.33,0.0,-0.99751,0.0,0.48702]
[1780065328315,38.79,72763.22,0.0,-0.99753,0.0,0.48187]
[1780065329324,38.79,72757.82,0.0,-0.99755,0.0,0.47885]
[1780065330329,38.79,72756.01,0.0,-0.99756,0.0,0.47783]
[1780065332343,38.79,72763.98,0.0,-0.99754,0.0,0.48175]
[1780065333351,38.79,72764.1,0.0,-0.99753,0.0,0.48181]
[1780065337378,38.79,72770.21,0.0,-0.99752,0.0,0.48526]
[1780065339392,38.79,72777.81,0.0,-0.99749,0.0,0.48957]
[1780065343421,38.79,72768.83,0.0,-0.99752,0.0,0.48448]
[1780065345437,38.79,72762.73,0.0,-0.99754,0.0,0.48104]
[1780065347451,38.79,72768.08,0.0,-0.99752,0.0,0.48406]
[1780065350469,38.79,72760.53,0.0,-0.99755,0.0,0.47981]
[1780065353496,38.79,72752.89,0.0,-0.99757,0.0,0.47555]
[1780065356514,38.79,72759.23,0.0,-0.99755,0.0,0.47908]
[1780065357521,38.79,72759.82,0.0,-0.99755,0.0,0.47941]
[1780065361813,38.79,72744.46,0.0,-0.9976,0.0,0.47088]
[1780065363850,38.79,72729.13,0.0,-0.99764,0.0,0.4625]
[1780065364857,38.79,72727.74,0.0,-0.99765,0.0,0.46175]
[1780065365862,38.79,72727.7,0.0,-0.99765,0.0,0.46173]
[1780065370896,38.79,72728.17,0.0,-0.99765,0.0,0.46198]
[1780065373932,38.79,72721.66,0.0,-0.99766,0.0,0.45847]
[1780065374937,38.79,72706.99,0.0,-0.99771,0.0,0.45063]
[1780065378964,38.79,72715.39,0.0,-0.99768,0.0,0.4551]
[1780065379973,38.79,72721.44,0.0,-0.99767,0.0,0.45835]
[1780065385016,38.79,72723.22,0.0,-0.99766,0.0,0.45931]
[1780065388028,38.79,72731.66,0.0,-0.99763,0.0,0.46388]
[1780065391048,38.79,72723.52,0.0,-0.99766,0.0,0.45894]
[1780065393062,38.79,72706.73,0.0,-0.99771,0.0,0.44997]
[1780065398096,38.79,72703.29,0.0,-0.99772,0.0,0.44815]
[1780065403134,38.79,72720.34,0.0,-0.99767,0.0,0.45723]
[1780065404141,38.79,72724.2,0.0,-0.99766,0.0,0.4593]
[1780065405147,38.79,72719.89,0.0,-0.99767,0.0,0.45698]
[1780065407161,38.79,72713.28,0.0,-0.99769,0.0,0.45345]
[1780065408168,38.79,72706.48,0.0,-0.99771,0.0,0.44983]
[1780065409175,38.79,72698.22,0.0,-0.99774,0.0,0.44548]
[1780065410183,38.79,72693.88,0.0,-0.99775,0.0,0.4432]
[1780065411189,38.79,72697.21,0.0,-0.99774,0.0,0.44495]
[1780065412197,38.79,72704.89,0.0,-0.99772,0.0,0.44899]
[1780065413203,38.79,72705.16,0.0,-0.99772,0.0,0.44913]
[1780065418240,38.79,72706.98,0.0,-0.99771,0.0,0.4501]
[1780065423290,38.79,72707.52,0.0,-0.99771,0.0,0.45038]
[1780065428321,38.79,72708.95,0.0,-0.99771,0.0,0.45114]
[1780065433356,38.79,72712.13,0.0,-0.9977,0.0,0.45283]
[1780065436377,38.79,72704.19,0.0,-0.99772,0.0,0.44862]
[1780065438394,38.79,72711.44,0.0,-0.9977,0.0,0.45247]
[1780065439399,38.79,72717.48,0.0,-0.99768,0.0,0.45569]
[1780065440404,38.79,72718.5,0.0,-0.99768,0.0,0.45624]
[1780065445440,38.79,72720.15,0.0,-0.99767,0.0,0.45712]
[1780065448463,38.79,72711.83,0.0,-0.9977,0.0,0.45267]
[1780065450475,38.79,72705.93,0.0,-0.99771,0.0,0.44954]
[1780065455509,38.79,72709.93,0.0,-0.9977,0.0,0.45114]
[1780065456517,38.79,72715.01,0.0,-0.99769,0.0,0.45384]
[1780065457526,38.79,72719.05,0.0,-0.99768,0.0,0.456]
[1780065459537,38.79,72717.79,0.0,-0.99768,0.0,0.45533]
[1780065462558,38.79,72715.48,0.0,-0.99769,0.0,0.45409]
[1780065464573,38.79,72708.01,0.0,-0.99771,0.0,0.45012]
[1780065465580,38.79,72707.74,0.0,-0.99771,0.0,0.44998]
[1780065466586,38.79,72713.22,0.0,-0.9977,0.0,0.45289]
[1780065467594,38.79,72712.84,0.0,-0.9977,0.0,0.45269]
[1780065468600,38.79,72706.25,0.0,-0.99772,0.0,0.44919]
[1780065469607,38.79,72706.4,0.0,-0.99772,0.0,0.44927]
[1780065473642,38.79,72690.67,0.0,-0.99776,0.0,0.44101]
[1780065474655,38.79,72686.36,0.0,-0.99777,0.0,0.43877]
[1780065475657,38.79,72681.08,0.0,-0.99779,0.0,0.43604]
[1780065476659,38.79,72673.6,0.0,-0.99781,0.0,0.4322]
[1780065477669,38.79,72656.95,0.0,-0.99786,0.0,0.42375]
[1780065478672,38.79,72645.77,0.0,-0.99789,0.0,0.41816]
[1780065479689,38.79,72640.86,0.0,-0.9979,0.0,0.41573]
[1780065480691,38.79,72622.76,0.0,-0.99795,0.0,0.40686]
[1780065481699,38.79,72616.94,0.0,-0.99796,0.0,0.40404]
[1780065482703,38.79,72614.56,0.0,-0.99797,0.0,0.4029]
[1780065484716,38.79,72623.7,0.0,-0.99795,0.0,0.40732]
[1780065485723,38.79,72627.92,0.0,-0.99794,0.0,0.40937]
[1780065487737,38.79,72631.41,0.0,-0.99793,0.0,0.41108]
[1780065492774,38.79,72623.4,0.0,-0.99795,0.0,0.40717]
[1780065493782,38.79,72621.61,0.0,-0.99795,0.0,0.4063]
[1780065495794,38.79,72634.1,0.0,-0.99792,0.0,0.4124]
[1780065496806,38.79,72634.46,0.0,-0.99792,0.0,0.41257]
[1780065497811,38.79,72641.21,0.0,-0.9979,0.0,0.4159]
[1780065498824,38.79,72643.46,0.0,-0.99789,0.0,0.41702]
[1780065500836,38.79,72637.63,0.0,-0.99791,0.0,0.41413]
[1780065502850,38.79,72642.87,0.0,-0.9979,0.0,0.41672]
[1780065504862,38.79,72655.82,0.0,-0.99786,0.0,0.42319]
[1780065505885,38.79,72672.68,0.0,-0.99781,0.0,0.43173]
[1780065506880,38.79,72677.43,0.0,-0.9978,0.0,0.43416]
[1780065507887,38.79,72683.47,0.0,-0.99778,0.0,0.43728]
[1780065508893,38.79,72685.5,0.0,-0.99778,0.0,0.43833]
[1780065511914,38.79,72680.13,0.0,-0.99779,0.0,0.43504]
[1780065513932,38.79,72671.18,0.0,-0.99782,0.0,0.43046]
[1780065514938,38.79,72664.61,0.0,-0.99784,0.0,0.42712]
[1780065515947,38.79,72665.82,0.0,-0.99783,0.0,0.42773]
[1780065520981,38.79,72666.09,0.0,-0.99783,0.0,0.42787]
[1780065522996,38.79,72666.91,0.0,-0.99783,0.0,0.42829]
[1780065528032,38.79,72667.89,0.0,-0.99783,0.0,0.42878]
[1780065533068,38.79,72671.84,0.0,-0.99782,0.0,0.43079]
[1780065535082,38.79,72664.21,0.0,-0.99784,0.0,0.42692]
[1780065540120,38.79,72663.87,0.0,-0.99784,0.0,0.42674]
[1780065542131,38.79,72650.08,0.0,-0.99788,0.0,0.41982]
[1780065543144,38.79,72639.37,0.0,-0.99791,0.0,0.4145]
[1780065545152,38.79,72625.3,0.0,-0.99795,0.0,0.40761]
[1780065550186,38.79,72616.94,0.0,-0.99797,0.0,0.40356]
[1780065551198,38.79,72622.48,0.0,-0.99795,0.0,0.40624]
[1780065552203,38.79,72622.6,0.0,-0.99795,0.0,0.4063]
[1780065556232,38.79,72628.27,0.0,-0.99794,0.0,0.40906]
[1780065561265,38.79,72626.75,0.0,-0.99794,0.0,0.40831]
[1780065566301,38.79,72630.67,0.0,-0.99793,0.0,0.41023]
[1780065571336,38.79,72626.04,0.0,-0.99795,0.0,0.40748]
[1780065573351,38.79,72620.06,0.0,-0.99796,0.0,0.40459]
[1780065574357,38.79,72617.87,0.0,-0.99797,0.0,0.40353]
[1780065578384,38.79,72615.94,0.0,-0.99797,0.0,0.4026]
[1780065583420,38.79,72617.78,0.0,-0.99797,0.0,0.40349]
[1780065588457,38.79,72618.03,0.0,-0.99797,0.0,0.40361]
[1780065589464,38.79,72612.1,0.0,-0.99798,0.0,0.40076]
[1780065590470,38.79,72613.08,0.0,-0.99798,0.0,0.40123]
[1780065595507,38.79,72611.81,0.0,-0.99798,0.0,0.40062]
[1780065600539,38.79,72608.22,0.0,-0.99799,0.0,0.3989]
[1780065603560,38.79,72604.68,0.0,-0.998,0.0,0.39721]
[1780065606583,38.79,72612.56,0.0,-0.99798,0.0,0.40098]
[1780065607590,38.79,72609.4,0.0,-0.99799,0.0,0.39946]
[1780065609604,38.79,72605.62,0.0,-0.998,0.0,0.39766]
[1780065611619,38.79,72617.5,0.0,-0.99797,0.0,0.40335]
[1780065612626,38.79,72618.73,0.0,-0.99796,0.0,0.40394]
[1780065614642,38.79,72624.85,0.0,-0.99795,0.0,0.40691]
[1780065616655,38.79,72625.42,0.0,-0.99795,0.0,0.40718]
[1780065621690,38.79,72627.32,0.0,-0.99794,0.0,0.40811]
[1780065626725,38.79,72626.28,0.0,-0.99794,0.0,0.4076]
[1780065629749,38.79,72635.59,0.0,-0.99792,0.0,0.41215]
[1780065630756,38.79,72644.18,0.0,-0.9979,0.0,0.41639]
[1780065631768,38.79,72645.9,0.0,-0.99789,0.0,0.41675]
[1780065633789,38.79,72651.57,0.0,-0.99788,0.0,0.41957]
[1780065635804,38.79,72655.7,0.0,-0.99787,0.0,0.42163]
[1780065637821,38.79,72666.58,0.0,-0.99784,0.0,0.42711]
[1780065638824,38.79,72667.17,0.0,-0.99784,0.0,0.42741]
[1780065640843,38.79,72672.62,0.0,-0.99782,0.0,0.43018]
[1780065641847,38.79,72658.48,0.0,-0.99786,0.0,0.42304]
[1780065645874,38.79,72648.25,0.0,-0.99789,0.0,0.41794]
[1780065646901,38.79,72647.39,0.0,-0.99789,0.0,0.41751]
[1780065647888,38.79,72637.56,0.0,-0.99792,0.0,0.41266]
[1780065648893,38.79,72632.25,0.0,-0.99793,0.0,0.41005]
[1780065649907,38.79,72636.67,0.0,-0.99792,0.0,0.41222]
[1780065650909,38.79,72638.97,0.0,-0.99791,0.0,0.41335]
[1780065653930,38.79,72645.71,0.0,-0.99789,0.0,0.41668]
[1780065654937,38.79,72648.36,0.0,-0.99789,0.0,0.418]
[1780065657978,38.79,72638.85,0.0,-0.99791,0.0,0.41329]
[1780065658985,38.79,72638.34,0.0,-0.99791,0.0,0.41304]
[1780065662018,38.79,72633.18,0.0,-0.99793,0.0,0.41051]
[1780065664041,38.79,72617.3,0.0,-0.99797,0.0,0.4028]
[1780065665046,38.79,72607.09,0.0,-0.998,0.0,0.39791]
[1780065666050,38.79,72607.01,0.0,-0.998,0.0,0.39787]
[1780065671090,38.79,72601.43,0.0,-0.99801,0.0,0.39522]
[1780065675115,38.79,72599.79,0.0,-0.99802,0.0,0.39445]
[1780065680156,38.79,72605.14,0.0,-0.998,0.0,0.39698]
[1780065682163,38.79,72607.08,0.0,-0.998,0.0,0.39791]
[1780065685183,38.79,72604.86,0.0,-0.998,0.0,0.39685]
[1780065686191,38.79,72612.4,0.0,-0.99798,0.0,0.40045]
[1780065687198,38.79,72612.45,0.0,-0.99798,0.0,0.40047]
[1780065692234,38.79,72612.46,0.0,-0.99799,0.0,0.4]
[1780065697267,38.79,72612.24,0.0,-0.99799,0.0,0.39989]
[1780065700289,38.79,72622.85,0.0,-0.99796,0.0,0.405]
[1780065701306,38.79,72630.24,0.0,-0.99794,0.0,0.40859]
[1780065702308,38.79,72635.91,0.0,-0.99792,0.0,0.41136]
[1780065703316,38.79,72644.67,0.0,-0.9979,0.0,0.41567]
[1780065704321,38.79,72650.61,0.0,-0.99788,0.0,0.41862]
[1780065705327,38.79,72649.88,0.0,-0.99789,0.0,0.41826]
[1780065708349,38.79,72644.59,0.0,-0.9979,0.0,0.41563]
[1780065713384,38.79,72660.37,0.0,-0.99786,0.0,0.4235]
[1780065714390,38.79,72667.84,0.0,-0.99784,0.0,0.42727]
[1780065715398,38.79,72667.89,0.0,-0.99784,0.0,0.4273]
[1780065719426,38.79,72655.48,0.0,-0.99787,0.0,0.42105]
[1780065720440,38.79,72648.62,0.0,-0.99789,0.0,0.41763]
[1780065721441,38.79,72647.47,0.0,-0.99789,0.0,0.41706]
[1780065723461,38.79,72639.99,0.0,-0.99791,0.0,0.41336]
[1780065725468,38.79,72631.96,0.0,-0.99793,0.0,0.40942]
[1780065729498,38.79,72629.69,0.0,-0.99794,0.0,0.40832]
[1780065732519,38.79,72630.64,0.0,-0.99794,0.0,0.40878]
[1780065737555,38.79,72628.63,0.0,-0.99794,0.0,0.4078]
[1780065740586,38.79,72623.1,0.0,-0.99796,0.0,0.40512]
[1780065742592,38.79,72616.51,0.0,-0.99798,0.0,0.40194]
[1780065744605,38.79,72609.95,0.0,-0.99799,0.0,0.3988]
[1780065749641,38.79,72608.94,0.0,-0.998,0.0,0.39832]
[1780065753669,38.79,72598.81,0.0,-0.99802,0.0,0.39304]
[1780065754677,38.79,72598.14,0.0,-0.99803,0.0,0.39273]
[1780065756692,38.79,72603.7,0.0,-0.99801,0.0,0.39535]
[1780065758705,38.79,72607.4,0.0,-0.998,0.0,0.39711]
[1780065763738,38.79,72610.84,0.0,-0.99799,0.0,0.39875]
[1780065768777,38.79,72612.46,0.0,-0.99799,0.0,0.39952]
[1780065770787,38.79,72613.5,0.0,-0.99799,0.0,0.40002]
[1780065772801,38.79,72615.14,0.0,-0.99798,0.0,0.4008]
[1780065777838,38.79,72601.64,0.0,-0.99802,0.0,0.39438]
[1780065778844,38.79,72601.01,0.0,-0.99802,0.0,0.39408]
[1780065780857,38.79,72593.93,0.0,-0.99804,0.0,0.39075]
[1780065781865,38.79,72588.19,0.0,-0.99805,0.0,0.38806]
[1780065782871,38.79,72590.78,0.0,-0.99804,0.0,0.38927]
[1780065784895,38.79,72568.28,0.0,-0.9981,0.0,0.37888]
[1780065785917,38.79,72544.9,0.0,-0.99816,0.0,0.36834]
[1780065786911,38.79,72534.43,0.0,-0.99818,0.0,0.3637]
[1780065787922,38.79,72539.93,0.0,-0.99817,0.0,0.36613]
[1780065792954,38.79,72534.97,0.0,-0.99818,0.0,0.36394]
[1780065797989,38.79,72542.6,0.0,-0.99816,0.0,0.36731]
[1780065800004,38.79,72538.94,0.0,-0.99817,0.0,0.36569]
[1780065803025,38.79,72534.1,0.0,-0.99818,0.0,0.36356]
[1780065808062,38.79,72531.55,0.0,-0.99819,0.0,0.36243]
[1780065810075,38.79,72539.66,0.0,-0.99817,0.0,0.36601]
[1780065811082,38.79,72546.27,0.0,-0.99816,0.0,0.3685]
[1780065812089,38.79,72545.87,0.0,-0.99816,0.0,0.36832]
[1780065813098,38.79,72540.58,0.0,-0.99817,0.0,0.36597]
[1780065814104,38.79,72545.55,0.0,-0.99816,0.0,0.36818]
[1780065815115,38.79,72551.37,0.0,-0.99815,0.0,0.37078]
[1780065816123,38.79,72544.06,0.0,-0.99816,0.0,0.36752]
[1780065817128,38.79,72530.53,0.0,-0.9982,0.0,0.36154]
[1780065818135,38.79,72520.67,0.0,-0.99822,0.0,0.35725]
[1780065819143,38.79,72519.28,0.0,-0.99822,0.0,0.35664]
[1780065821158,38.79,72525.1,0.0,-0.99821,0.0,0.35917]
[1780065823173,38.79,72518.9,0.0,-0.99822,0.0,0.35648]
[1780065824179,38.79,72519.23,0.0,-0.99822,0.0,0.35665]
[1780065827200,38.8,72511.65,0.0,-0.99824,0.0,0.35352]
[1780065830225,38.8,72501.38,0.0,-0.99826,0.0,0.34925]
[1780065831228,38.8,72496.93,0.0,-0.99827,0.0,0.34738]
[1780065835256,38.81,72496.66,0.0,-0.99827,0.0,0.34797]
[1780065840293,38.81,72500.76,0.0,-0.99826,0.0,0.34982]
[1780065842307,38.81,72498.29,0.0,-0.99826,0.0,0.3488]
[1780065843340,38.81,72488.61,0.0,-0.99829,0.0,0.34473]
[1780065845350,38.82,72501.41,0.0,-0.99825,0.0,0.35088]
[1780065846358,38.82,72510.86,0.0,-0.99823,0.0,0.355]
[1780065848371,38.82,72504.1,0.0,-0.99825,0.0,0.35211]
[1780065849379,38.82,72496.96,0.0,-0.99826,0.0,0.34908]
[1780065850385,38.82,72502.8,0.0,-0.99825,0.0,0.35159]
[1780065852400,38.82,72511.48,0.0,-0.99823,0.0,0.35538]
[1780065853406,38.82,72528.32,0.0,-0.99819,0.0,0.36271]
[1780065854413,38.82,72536.29,0.0,-0.99817,0.0,0.36622]
[1780065856427,38.82,72530.9,0.0,-0.99818,0.0,0.36384]
[1780065857434,38.82,72522.75,0.0,-0.9982,0.0,0.36027]
[1780065858442,38.82,72517.44,0.0,-0.99821,0.0,0.35796]
[1780065861469,38.82,72557.17,0.0,-0.99812,0.0,0.37557]
[1780065862484,38.82,72576.35,0.0,-0.99807,0.0,0.38434]
[1780065867510,38.82,72575.03,0.0,-0.99807,0.0,0.38374]
[1780065872552,38.82,72578.79,0.0,-0.99807,0.0,0.38501]
[1780065876579,38.82,72571.51,0.0,-0.99809,0.0,0.38165]
[1780065877590,38.82,72565.95,0.0,-0.9981,0.0,0.37911]
[1780065878593,38.82,72564.03,0.0,-0.9981,0.0,0.37823]
[1780065880622,38.82,72559.64,0.0,-0.99812,0.0,0.37624]
[1780065881636,38.82,72550.74,0.0,-0.99814,0.0,0.37222]
[1780065882638,38.82,72545.92,0.0,-0.99815,0.0,0.37006]
[1780065883644,38.82,72551.84,0.0,-0.99813,0.0,0.37271]
[1780065884651,38.82,72554.91,0.0,-0.99813,0.0,0.3741]
[1780065888688,38.82,72542.81,0.0,-0.99816,0.0,0.36867]
[1780065889686,38.82,72538.44,0.0,-0.99817,0.0,0.36673]
[1780065893716,38.82,72545.99,0.0,-0.99815,0.0,0.37009]
[1780065894722,38.82,72549.77,0.0,-0.99814,0.0,0.37178]
[1780065896736,38.82,72555.79,0.0,-0.99812,0.0,0.37449]
[1780065901799,38.82,72554.74,0.0,-0.99813,0.0,0.37402]
[1780065902785,38.82,72546.17,0.0,-0.99815,0.0,0.37017]
[1780065903790,38.82,72536.56,0.0,-0.99817,0.0,0.3659]
[1780065904801,38.82,72531.31,0.0,-0.99818,0.0,0.36358]
[1780065909834,38.82,72524.32,0.0,-0.9982,0.0,0.36051]
[1780065910841,38.82,72535.64,0.0,-0.99817,0.0,0.36549]
[1780065911847,38.82,72537.65,0.0,-0.99817,0.0,0.36638]
[1780065912856,38.82,72536.8,0.0,-0.99817,0.0,0.366]
[1780065913861,38.82,72542.99,0.0,-0.99816,0.0,0.36875]
[1780065914871,38.82,72551.6,0.0,-0.99813,0.0,0.37261]
[1780065915877,38.82,72537.63,0.0,-0.99817,0.0,0.36637]
[1780065916884,38.82,72539.64,0.0,-0.99816,0.0,0.36726]
[1780065917893,38.82,72550.74,0.0,-0.99814,0.0,0.37222]
[1780065918898,38.82,72551.74,0.0,-0.99813,0.0,0.37267]
[1780065921948,38.82,72543.94,0.0,-0.99815,0.0,0.36917]
[1780065922945,38.82,72552.02,0.0,-0.99813,0.0,0.37279]
[1780065923958,38.82,72565.17,0.0,-0.9981,0.0,0.37875]
[1780065924967,38.82,72563.86,0.0,-0.9981,0.0,0.37815]
[1780065925979,38.82,72557.34,0.0,-0.99812,0.0,0.37519]
[1780065928005,38.82,72572.84,0.0,-0.99808,0.0,0.38226]
[1780065930007,38.82,72577.67,0.0,-0.99807,0.0,0.38449]
[1780065931019,38.82,72582.22,0.0,-0.99806,0.0,0.38613]
[1780065934028,38.82,72575.6,0.0,-0.99808,0.0,0.38307]
[1780065939064,38.82,72584.75,0.0,-0.99805,0.0,0.38731]
[1780065940070,38.82,72583.25,0.0,-0.99806,0.0,0.38661]
[1780065941080,38.82,72574.52,0.0,-0.99808,0.0,0.38257]
[1780065942091,38.82,72574.87,0.0,-0.99808,0.0,0.38274]
[1780065944111,38.82,72563.02,0.0,-0.99811,0.0,0.37731]
[1780065945117,38.82,72561.53,0.0,-0.99811,0.0,0.37664]
[1780065946125,38.82,72556.08,0.0,-0.99813,0.0,0.37417]
[1780065947132,38.82,72558.9,0.0,-0.99812,0.0,0.37545]
[1780065950156,38.82,72560.82,0.0,-0.99811,0.0,0.37632]
[1780065955190,38.82,72569.42,0.0,-0.99809,0.0,0.38023]
[1780065956195,38.82,72577.86,0.0,-0.99807,0.0,0.38411]
[1780065957207,38.82,72582.22,0.0,-0.99806,0.0,0.38613]
[1780065960223,38.82,72583.66,0.0,-0.99806,0.0,0.3868]
[1780065962236,38.82,72585.61,0.0,-0.99805,0.0,0.38771]
[1780065964250,38.82,72577.31,0.0,-0.99807,0.0,0.38386]
[1780065965257,38.82,72572.14,0.0,-0.99809,0.0,0.38148]
[1780065966266,38.82,72570.32,0.0,-0.99809,0.0,0.38065]
[1780065967273,38.82,72575.35,0.0,-0.99808,0.0,0.38296]
[1780065968279,38.82,72581.54,0.0,-0.99806,0.0,0.38582]
[1780065969286,38.82,72580.0,0.0,-0.99807,0.0,0.3851]
[1780065972310,38.82,72587.13,0.0,-0.99805,0.0,0.38842]
[1780065973315,38.82,72591.85,0.0,-0.99804,0.0,0.39062]
[1780065974322,38.82,72594.39,0.0,-0.99803,0.0,0.39181]
[1780065977306,38.82,72581.29,0.0,-0.99806,0.0,0.3857]
[1780065978353,38.82,72580.68,0.0,-0.99806,0.0,0.38542]
[1780065983387,38.82,72579.3,0.0,-0.99807,0.0,0.38478]
[1780065988424,38.82,72577.73,0.0,-0.99807,0.0,0.38405]
[1780065990441,38.82,72592.41,0.0,-0.99803,0.0,0.39089]
[1780065991453,38.82,72599.24,0.0,-0.99802,0.0,0.39363]
[1780065992451,38.82,72589.46,0.0,-0.99804,0.0,0.38904]
[1780065993459,38.82,72583.86,0.0,-0.99806,0.0,0.38643]
[1780065994468,38.82,72580.06,0.0,-0.99807,0.0,0.38467]
[1780065995471,38.82,72584.31,0.0,-0.99806,0.0,0.38664]
[1780065996479,38.82,72591.0,0.0,-0.99804,0.0,0.38976]
[1780065997486,38.82,72594.75,0.0,-0.99803,0.0,0.39151]
[1780066000513,38.82,72597.61,0.0,-0.99802,0.0,0.39286]
[1780066002537,38.82,72599.63,0.0,-0.99802,0.0,0.39381]
[1780066006559,38.82,72590.85,0.0,-0.99804,0.0,0.38969]
[1780066007566,38.82,72585.31,0.0,-0.99806,0.0,0.3871]
[1780066008573,38.82,72578.24,0.0,-0.99807,0.0,0.38383]
[1780066009580,38.82,72579.99,0.0,-0.99807,0.0,0.38464]
[1780066016629,38.82,72578.48,0.0,-0.99807,0.0,0.38394]
[1780066021664,38.82,72585.97,0.0,-0.99805,0.0,0.38741]
[1780066023693,38.82,72596.54,0.0,-0.99803,0.0,0.39235]
[1780066026716,38.82,72606.22,0.0,-0.998,0.0,0.39693]
[1780066028729,38.82,72613.51,0.0,-0.99798,0.0,0.40041]
[1780066031751,38.82,72618.67,0.0,-0.99797,0.0,0.40289]
[1780066036794,38.82,72616.96,0.0,-0.99797,0.0,0.40206]
[1780066038802,38.82,72627.4,0.0,-0.99795,0.0,0.40711]
[1780066040814,38.82,72633.45,0.0,-0.99793,0.0,0.41006]
[1780066042829,38.82,72641.94,0.0,-0.99791,0.0,0.41423]
[1780066044843,38.82,72652.63,0.0,-0.99788,0.0,0.41953]
[1780066045851,38.82,72659.88,0.0,-0.99786,0.0,0.42316]
[1780066050895,38.82,72658.55,0.0,-0.99786,0.0,0.42249]
[1780066051892,38.82,72651.35,0.0,-0.99788,0.0,0.41839]
[1780066052901,38.82,72642.15,0.0,-0.99791,0.0,0.41384]
[1780066057938,38.82,72638.92,0.0,-0.99792,0.0,0.41225]
[1780066061963,38.82,72645.29,0.0,-0.9979,0.0,0.41539]
[1780066062974,38.82,72657.65,0.0,-0.99787,0.0,0.42154]
[1780066063979,38.82,72669.76,0.0,-0.99783,0.0,0.42764]
[1780066065000,38.82,72674.31,0.0,-0.99782,0.0,0.42996]
[1780066067001,38.82,72667.77,0.0,-0.99784,0.0,0.42663]
[1780066070037,38.82,72669.48,0.0,-0.99783,0.0,0.4275]
[1780066075070,38.82,72668.67,0.0,-0.99784,0.0,0.42709]
[1780066080107,38.82,72671.33,0.0,-0.99783,0.0,0.42844]
[1780066083132,38.82,72666.21,0.0,-0.99784,0.0,0.42585]
[1780066084141,38.82,72655.74,0.0,-0.99787,0.0,0.42058]
[1780066085147,38.82,72650.3,0.0,-0.99789,0.0,0.41787]
[1780066086153,38.82,72650.2,0.0,-0.99789,0.0,0.41782]
[1780066091189,38.82,72669.5,0.0,-0.99783,0.0,0.42751]
[1780066092197,38.82,72675.24,0.0,-0.99782,0.0,0.43043]
[1780066093205,38.82,72675.02,0.0,-0.99782,0.0,0.43032]
[1780066098239,38.82,72673.0,0.0,-0.99782,0.0,0.42929]
[1780066103274,38.82,72672.43,0.0,-0.99782,0.0,0.429]
[1780066104280,38.82,72666.47,0.0,-0.99784,0.0,0.42598]
[1780066105294,38.82,72660.61,0.0,-0.99786,0.0,0.42302]
[1780066106294,38.82,72659.39,0.0,-0.99786,0.0,0.42241]
[1780066111332,38.82,72662.34,0.0,-0.99786,0.0,0.42339]
[1780066116365,38.82,72669.87,0.0,-0.99783,0.0,0.42719]
[1780066121400,38.82,72664.33,0.0,-0.99785,0.0,0.42439]
[1780066125439,38.82,72672.74,0.0,-0.99783,0.0,0.42865]
[1780066126448,38.82,72683.66,0.0,-0.9978,0.0,0.43423]
[1780066127452,38.82,72693.49,0.0,-0.99777,0.0,0.43931]
[1780066128457,38.82,72705.25,0.0,-0.99773,0.0,0.44545]
[1780066129465,38.82,72699.26,0.0,-0.99775,0.0,0.44231]
[1780066130471,38.82,72695.46,0.0,-0.99776,0.0,0.44033]
[1780066133492,38.82,72704.78,0.0,-0.99773,0.0,0.4452]
[1780066134499,38.82,72706.27,0.0,-0.99773,0.0,0.44599]
[1780066139534,38.82,72705.36,0.0,-0.99773,0.0,0.44551]
[1780066144571,38.82,72702.5,0.0,-0.99774,0.0,0.44401]
[1780066145577,38.82,72695.08,0.0,-0.99776,0.0,0.44013]
[1780066146586,38.82,72692.26,0.0,-0.99777,0.0,0.43867]
[1780066148598,38.82,72687.39,0.0,-0.99778,0.0,0.43615]
[1780066150613,38.82,72681.79,0.0,-0.9978,0.0,0.43327]
[1780066151620,38.82,72682.75,0.0,-0.9978,0.0,0.43376]
[1780066156654,38.82,72684.24,0.0,-0.99779,0.0,0.43453]
[1780066158668,38.82,72677.14,0.0,-0.99781,0.0,0.43089]
[1780066159676,38.82,72678.9,0.0,-0.99781,0.0,0.43179]
[1780066160681,38.82,72686.97,0.0,-0.99779,0.0,0.43593]
[1780066162698,38.82,72694.46,0.0,-0.99776,0.0,0.43981]
[1780066167732,38.82,72697.7,0.0,-0.99776,0.0,0.4415]
[1780066169745,38.82,72691.24,0.0,-0.99777,0.0,0.43814]
[1780066174780,38.82,72693.77,0.0,-0.99777,0.0,0.43894]
[1780066179816,38.82,72695.08,0.0,-0.99777,0.0,0.43962]
[1780066184850,38.82,72704.31,0.0,-0.99774,0.0,0.44444]
[1780066187871,38.82,72706.51,0.0,-0.99773,0.0,0.44559]
[1780066192932,38.82,72701.08,0.0,-0.99775,0.0,0.44275]
[1780066194935,38.82,72694.75,0.0,-0.99777,0.0,0.43945]
[1780066195942,38.82,72683.13,0.0,-0.9978,0.0,0.43345]
[1780066196949,38.82,72671.47,0.0,-0.99783,0.0,0.4275]
[1780066197956,38.82,72668.92,0.0,-0.99784,0.0,0.42621]
[1780066200983,38.82,72657.99,0.0,-0.99787,0.0,0.42071]
[1780066201992,38.82,72658.62,0.0,-0.99787,0.0,0.42103]
[1780066204003,38.82,72665.53,0.0,-0.99785,0.0,0.4245]
[1780066206017,38.82,72672.78,0.0,-0.99783,0.0,0.42816]
[1780066207030,38.82,72685.86,0.0,-0.99779,0.0,0.43485]
[1780066208032,38.82,72688.08,0.0,-0.99779,0.0,0.43599]
[1780066213067,38.82,72689.47,0.0,-0.99778,0.0,0.43671]
[1780066217097,38.82,72696.97,0.0,-0.99776,0.0,0.4406]
[1780066218102,38.82,72697.56,0.0,-0.99776,0.0,0.44091]
[1780066221123,38.82,72705.42,0.0,-0.99774,0.0,0.44502]
[1780066222131,38.82,72709.1,0.0,-0.99772,0.0,0.44695]
[1780066225159,38.82,72719.46,0.0,-0.99769,0.0,0.45244]
[1780066226162,38.82,72734.33,0.0,-0.99765,0.0,0.46042]
[1780066227171,38.82,72738.29,0.0,-0.99764,0.0,0.46257]
[1780066228185,38.82,72739.32,0.0,-0.99763,0.0,0.46313]
[1780066231208,38.82,72745.08,0.0,-0.99762,0.0,0.46573]
[1780066233224,38.82,72758.21,0.0,-0.99758,0.0,0.47295]
[1780066234241,38.82,72758.51,0.0,-0.99758,0.0,0.47312]
[1780066239266,38.82,72761.02,0.0,-0.99757,0.0,0.47451]
[1780066244295,38.82,72757.92,0.0,-0.99758,0.0,0.47279]
[1780066248339,38.82,72742.78,0.0,-0.99763,0.0,0.46447]
[1780066249337,38.82,72731.08,0.0,-0.99766,0.0,0.45814]
[1780066251350,38.82,72731.77,0.0,-0.99766,0.0,0.45851]
[1780066255379,38.82,72750.65,0.0,-0.9976,0.0,0.46878]
[1780066256387,38.82,72754.93,0.0,-0.99759,0.0,0.47114]
[1780066258401,38.82,72758.67,0.0,-0.99758,0.0,0.4732]
[1780066260416,38.82,72762.72,0.0,-0.99757,0.0,0.47545]
[1780066265451,38.82,72764.35,0.0,-0.99756,0.0,0.47636]
[1780066270489,38.82,72761.02,0.0,-0.99757,0.0,0.47451]
[1780066272523,38.82,72751.95,0.0,-0.9976,0.0,0.46949]
[1780066273511,38.82,72743.48,0.0,-0.99762,0.0,0.46486]
[1780066274518,38.82,72742.17,0.0,-0.99763,0.0,0.46414]
[1780066277539,38.82,72731.28,0.0,-0.99766,0.0,0.45824]
[1780066278545,38.82,72724.37,0.0,-0.99768,0.0,0.45454]
[1780066283581,38.82,72722.7,0.0,-0.99769,0.0,0.45364]
[1780066285623,38.82,72733.19,0.0,-0.99766,0.0,0.45927]
[1780066286616,38.82,72800.74,0.0,-0.99744,0.0,0.497]
[1780066287642,38.82,72872.77,0.0,-0.9972,0.0,0.54016]
[1780066288689,38.82,72935.61,0.0,-0.99697,0.0,0.5804]
[1780066289653,38.82,72965.4,0.0,-0.99686,0.0,0.60036]
[1780066290661,38.82,72975.12,0.0,-0.99682,0.0,0.607]
[1780066291677,38.82,72972.94,0.0,-0.99683,0.0,0.60484]
[1780066292683,38.82,72946.79,0.0,-0.99693,0.0,0.58718]
[1780066293685,38.82,72920.58,0.0,-0.99703,0.0,0.56991]
[1780066294704,38.82,72912.46,0.0,-0.99706,0.0,0.56466]
[1780066295702,38.82,72905.33,0.0,-0.99709,0.0,0.56007]
[1780066296711,38.82,72898.95,0.0,-0.99711,0.0,0.556]
[1780066297724,38.82,72895.35,0.0,-0.99712,0.0,0.55371]
[1780066298728,38.82,72879.75,0.0,-0.99718,0.0,0.54389]
[1780066299736,38.82,72877.23,0.0,-0.99719,0.0,0.54232]
[1780066300772,38.82,72870.12,0.0,-0.99721,0.0,0.53791]
[1780066301775,38.82,72852.6,0.0,-0.99727,0.0,0.52716]
[1780066302768,38.82,72844.08,0.0,-0.9973,0.0,0.52201]
[1780066303765,38.82,72832.64,0.0,-0.99734,0.0,0.51515]
[1780066304797,38.82,72829.81,0.0,-0.99735,0.0,0.51346]
[1780066307817,38.82,72835.77,0.0,-0.99733,0.0,0.51702]
[1780066308853,38.82,72848.23,0.0,-0.99729,0.0,0.52451]
[1780066309845,38.82,72854.49,0.0,-0.99727,0.0,0.52831]
[1780066310853,38.82,72868.62,0.0,-0.99722,0.0,0.53698]
[1780066311887,38.82,72875.7,0.0,-0.99719,0.0,0.54137]
[1780066312874,38.82,72901.05,0.0,-0.9971,0.0,0.55734]
[1780066313916,38.82,72928.59,0.0,-0.997,0.0,0.57514]
[1780066314907,38.82,72942.59,0.0,-0.99695,0.0,0.58438]
[1780066315916,38.82,72953.21,0.0,-0.99691,0.0,0.59147]
[1780066316914,38.82,72939.43,0.0,-0.99696,0.0,0.58228]
[1780066317923,38.82,72929.35,0.0,-0.997,0.0,0.57564]
[1780066318942,38.82,72924.97,0.0,-0.99701,0.0,0.57277]
[1780066321977,38.82,72933.43,0.0,-0.99698,0.0,0.57832]
[1780066324044,38.82,72928.26,0.0,-0.997,0.0,0.57493]
[1780066324999,38.82,72911.27,0.0,-0.99707,0.0,0.56389]
[1780066326016,38.82,72905.49,0.0,-0.99709,0.0,0.56018]
[1780066327027,38.82,72896.5,0.0,-0.99712,0.0,0.55444]
[1780066328029,38.82,72885.62,0.0,-0.99716,0.0,0.54757]
[1780066329034,38.82,72881.7,0.0,-0.99717,0.0,0.54511]
[1780066330051,38.82,72874.69,0.0,-0.9972,0.0,0.54074]
[1780066331045,38.82,72880.07,0.0,-0.99718,0.0,0.54409]
[1780066332052,38.82,72885.28,0.0,-0.99716,0.0,0.54736]
[1780066333061,38.82,72892.18,0.0,-0.99713,0.0,0.55171]
[1780066334065,38.82,72892.38,0.0,-0.99713,0.0,0.55183]
[1780066337091,38.82,72886.44,0.0,-0.99716,0.0,0.54809]
[1780066339106,38.82,72906.1,0.0,-0.99708,0.0,0.56057]
[1780066340172,38.82,72942.5,0.0,-0.99695,0.0,0.58432]
[1780066342148,38.82,72934.52,0.0,-0.99698,0.0,0.57904]
[1780066343157,38.82,72918.36,0.0,-0.99704,0.0,0.56847]
[1780066344166,38.82,72914.36,0.0,-0.99705,0.0,0.56588]
[1780066345167,38.82,72926.41,0.0,-0.99701,0.0,0.57372]
[1780066346184,38.82,72940.43,0.0,-0.99696,0.0,0.58295]
[1780066347183,38.82,72945.31,0.0,-0.99694,0.0,0.58619]
[1780066348198,38.82,72971.14,0.0,-0.99684,0.0,0.60361]
[1780066349204,38.82,72989.87,0.0,-0.99676,0.0,0.61652]
[1780066351217,38.82,72983.72,0.0,-0.99679,0.0,0.61159]
[1780066352225,38.82,72960.73,0.0,-0.99688,0.0,0.59588]
[1780066354252,38.82,72956.18,0.0,-0.9969,0.0,0.59282]
[1780066355249,38.82,72950.04,0.0,-0.99692,0.0,0.5887]
[1780066356260,38.82,72950.65,0.0,-0.99692,0.0,0.58911]
[1780066358275,38.82,72937.42,0.0,-0.99697,0.0,0.58031]
[1780066359274,38.82,72923.36,0.0,-0.99702,0.0,0.57109]
[1780066360282,38.82,72913.92,0.0,-0.99706,0.0,0.56497]
[1780066361288,38.82,72916.48,0.0,-0.99705,0.0,0.56662]
[1780066363301,38.82,72929.97,0.0,-0.997,0.0,0.57541]
[1780066364311,38.82,72937.07,0.0,-0.99697,0.0,0.58008]
[1780066365319,38.82,72939.3,0.0,-0.99696,0.0,0.58156]
[1780066367334,38.82,72932.43,0.0,-0.99699,0.0,0.57703]
[1780066369349,38.82,72925.67,0.0,-0.99702,0.0,0.5726]
[1780066372369,38.82,72940.3,0.0,-0.99696,0.0,0.58222]
[1780066373375,38.82,72949.56,0.0,-0.99693,0.0,0.58838]
[1780066374382,38.82,72952.79,0.0,-0.99691,0.0,0.59054]
[1780066376396,38.82,72962.81,0.0,-0.99687,0.0,0.59729]
[1780066377406,38.82,72967.76,0.0,-0.99685,0.0,0.60065]
[1780066379419,38.82,72965.06,0.0,-0.99687,0.0,0.59881]
[1780066380437,38.82,72961.56,0.0,-0.99688,0.0,0.59644]
[1780066381442,38.82,72963.42,0.0,-0.99687,0.0,0.5977]
[1780066382450,38.82,72969.27,0.0,-0.99685,0.0,0.60168]
[1780066383456,38.82,72982.31,0.0,-0.9968,0.0,0.61062]
[1780066384463,38.82,72989.57,0.0,-0.99677,0.0,0.61564]
[1780066386486,38.82,73012.06,0.0,-0.99668,0.0,0.63144]
[1780066387488,38.82,73019.97,0.0,-0.99664,0.0,0.63707]
[1780066388499,38.82,73004.24,0.0,-0.99671,0.0,0.62591]
[1780066389501,38.82,72978.98,0.0,-0.99681,0.0,0.60832]
[1780066390509,38.82,72973.83,0.0,-0.99683,0.0,0.60479]
[1780066391528,38.82,72972.05,0.0,-0.99684,0.0,0.60357]
[1780066392533,38.82,72979.61,0.0,-0.99681,0.0,0.60876]
[1780066393537,38.82,72993.63,0.0,-0.99675,0.0,0.61847]
[1780066394541,38.82,72990.87,0.0,-0.99676,0.0,0.61654]
[1780066395549,38.82,72983.97,0.0,-0.99679,0.0,0.61176]
[1780066396553,38.82,72984.29,0.0,-0.99679,0.0,0.61198]
[1780066400638,38.82,72994.29,0.0,-0.99675,0.0,0.61893]
[1780066401590,38.82,72994.29,0.0,-0.99675,0.0,0.61893]
[1780066402597,38.82,72992.8,0.0,-0.99676,0.0,0.61789]
[1780066403606,38.82,73003.33,0.0,-0.99671,0.0,0.62526]
[1780066404615,38.82,73011.22,0.0,-0.99668,0.0,0.63084]
[1780066405617,38.82,73012.69,0.0,-0.99667,0.0,0.63188]
[1780066409647,38.82,72997.92,0.0,-0.99673,0.0,0.62147]
[1780066410710,38.82,72992.83,0.0,-0.99676,0.0,0.61791]
[1780066413674,38.82,72990.7,0.0,-0.99677,0.0,0.61576]
[1780066414681,38.82,72984.06,0.0,-0.99679,0.0,0.61116]
[1780066415690,38.82,72983.72,0.0,-0.9968,0.0,0.61092]
[1780066419720,38.82,72998.26,0.0,-0.99674,0.0,0.62103]
[1780066420723,38.82,73003.33,0.0,-0.99672,0.0,0.62459]
[1780066421733,38.82,73003.57,0.0,-0.99672,0.0,0.62476]
[1780066426767,38.82,72997.12,0.0,-0.99674,0.0,0.62023]
[1780066427771,38.82,72988.41,0.0,-0.99678,0.0,0.61417]
[1780066428778,38.82,72984.91,0.0,-0.99679,0.0,0.61174]
[1780066431800,38.82,72983.62,0.0,-0.9968,0.0,0.61085]
[1780066432810,38.82,72976.86,0.0,-0.99682,0.0,0.6062]
[1780066433816,38.82,72974.21,0.0,-0.99683,0.0,0.60439]
[1780066435833,38.82,72957.74,0.0,-0.9969,0.0,0.59321]
[1780066436837,38.82,72944.66,0.0,-0.99695,0.0,0.58447]
[1780066437844,38.82,72938.99,0.0,-0.99697,0.0,0.58071]
[1780066438852,38.82,72933.56,0.0,-0.99699,0.0,0.57713]
[1780066439860,38.82,72931.57,0.0,-0.997,0.0,0.57582]
[1780066441878,38.82,72924.78,0.0,-0.99702,0.0,0.57138]
[1780066442880,38.82,72916.47,0.0,-0.99705,0.0,0.56599]
[1780066443887,38.82,72913.75,0.0,-0.99706,0.0,0.56423]
[1780066445900,38.82,72917.76,0.0,-0.99705,0.0,0.56682]
[1780066446914,38.82,72920.24,0.0,-0.99704,0.0,0.56843]
[1780066448928,38.82,72930.64,0.0,-0.997,0.0,0.57521]
[1780066449936,38.82,72935.56,0.0,-0.99698,0.0,0.57845]
[1780066451003,38.82,72913.04,0.0,-0.99707,0.0,0.56378]
[1780066451950,38.82,72913.02,0.0,-0.99707,0.0,0.56376]
[1780066452960,38.82,72906.21,0.0,-0.99709,0.0,0.55939]
[1780066453964,38.82,72902.96,0.0,-0.9971,0.0,0.55731]
[1780066455978,38.82,72894.83,0.0,-0.99713,0.0,0.55215]
[1780066456984,38.82,72890.37,0.0,-0.99715,0.0,0.54933]
[1780066457996,38.82,72888.0,0.0,-0.99716,0.0,0.54784]
[1780066463029,38.82,72891.48,0.0,-0.99714,0.0,0.55003]
[1780066468065,38.82,72892.97,0.0,-0.99714,0.0,0.55097]
[1780066471085,38.82,72887.54,0.0,-0.99716,0.0,0.54694]
[1780066474107,38.82,72886.07,0.0,-0.99717,0.0,0.54602]
[1780066477126,38.82,72871.9,0.0,-0.99722,0.0,0.5372]
[1780066478133,38.82,72872.06,0.0,-0.99722,0.0,0.5373]
[1780066481217,38.82,72866.61,0.0,-0.99723,0.0,0.53394]
[1780066484179,38.82,72859.51,0.0,-0.99726,0.0,0.52959]
[1780066485184,38.82,72851.29,0.0,-0.99729,0.0,0.52459]
[1780066486198,38.82,72846.28,0.0,-0.9973,0.0,0.52156]
[1780066487202,38.82,72834.34,0.0,-0.99735,0.0,0.51441]
[1780066488211,38.82,72825.38,0.0,-0.99738,0.0,0.5091]
[1780066489218,38.82,72829.58,0.0,-0.99736,0.0,0.51158]
[1780066491300,38.82,72828.81,0.0,-0.99736,0.0,0.51113]
[1780066493277,38.82,72821.58,0.0,-0.99739,0.0,0.50686]
[1780066495276,38.82,72825.26,0.0,-0.99738,0.0,0.50903]
[1780066498299,38.82,72830.56,0.0,-0.99736,0.0,0.51216]
[1780066501315,38.82,72836.46,0.0,-0.99734,0.0,0.51567]
[1780066506351,38.82,72836.53,0.0,-0.99734,0.0,0.51571]
[1780066509375,38.82,72826.55,0.0,-0.99737,0.0,0.50979]
[1780066510386,38.82,72818.72,0.0,-0.9974,0.0,0.50518]
[1780066511390,38.82,72822.93,0.0,-0.99738,0.0,0.50765]
[1780066513404,38.82,72823.39,0.0,-0.99738,0.0,0.50792]
[1780066518443,38.82,72832.53,0.0,-0.99735,0.0,0.51333]
[1780066519450,38.82,72834.21,0.0,-0.99735,0.0,0.51433]
[1780066524486,38.82,72842.4,0.0,-0.99732,0.0,0.51923]
[1780066525492,38.82,72852.17,0.0,-0.99728,0.0,0.52512]
[1780066526499,38.82,72859.69,0.0,-0.99726,0.0,0.5297]
[1780066527506,38.82,72864.66,0.0,-0.99724,0.0,0.53274]
[1780066528513,38.82,72869.72,0.0,-0.99722,0.0,0.53585]
[1780066529520,38.82,72870.63,0.0,-0.99722,0.0,0.53641]
[1780066531590,38.82,72864.44,0.0,-0.99725,0.0,0.532]
[1780066533549,38.82,72859.34,0.0,-0.99726,0.0,0.52889]
[1780066534554,38.82,72857.88,0.0,-0.99727,0.0,0.528]
[1780066539590,38.82,72861.06,0.0,-0.99726,0.0,0.52994]
[1780066544624,38.82,72855.03,0.0,-0.99728,0.0,0.52626]
[1780066546640,38.82,72853.03,0.0,-0.99728,0.0,0.52505]
[1780066548657,38.82,72858.49,0.0,-0.99727,0.0,0.52837]
[1780066550667,38.82,72867.73,0.0,-0.99723,0.0,0.53402]
[1780066552681,38.82,72869.18,0.0,-0.99723,0.0,0.53492]
[1780066554695,38.82,72861.99,0.0,-0.99725,0.0,0.5305]
[1780066557716,38.82,72868.22,0.0,-0.99723,0.0,0.53433]
[1780066559732,38.82,72873.52,0.0,-0.99721,0.0,0.53759]
[1780066561745,38.82,72868.44,0.0,-0.99723,0.0,0.53446]
[1780066566779,38.82,72869.06,0.0,-0.99723,0.0,0.53484]
[1780066570806,38.82,72862.01,0.0,-0.99725,0.0,0.53052]
[1780066573831,38.82,72856.18,0.0,-0.99727,0.0,0.52696]
[1780066575842,38.82,72880.01,0.0,-0.99719,0.0,0.54162]
[1780066576850,38.82,72880.97,0.0,-0.99719,0.0,0.54222]
[1780066581884,38.82,72889.84,0.0,-0.99716,0.0,0.54777]
[1780066582890,38.82,72894.87,0.0,-0.99714,0.0,0.55094]
[1780066583900,38.82,72891.87,0.0,-0.99715,0.0,0.54905]
[1780066584907,38.82,72884.54,0.0,-0.99717,0.0,0.54445]
[1780066585911,38.82,72883.65,0.0,-0.99718,0.0,0.54389]
[1780066586919,38.82,72894.99,0.0,-0.99714,0.0,0.55102]
[1780066587930,38.82,72904.26,0.0,-0.9971,0.0,0.5569]
[1780066588932,38.82,72908.35,0.0,-0.99709,0.0,0.55951]
[1780066592028,38.82,72914.58,0.0,-0.99707,0.0,0.56289]
[1780066595988,38.82,72921.11,0.0,-0.99705,0.0,0.5671]
[1780066599009,38.82,72915.95,0.0,-0.99706,0.0,0.56377]
[1780066600024,38.82,72912.53,0.0,-0.99708,0.0,0.56157]
[1780066601038,38.82,72918.78,0.0,-0.99705,0.0,0.5656]
[1780066602035,38.82,72935.43,0.0,-0.99699,0.0,0.57645]
[1780066603042,38.82,72932.25,0.0,-0.997,0.0,0.57436]
[1780066604047,38.82,72925.3,0.0,-0.99703,0.0,0.56982]
[1780066605054,38.82,72922.28,0.0,-0.99704,0.0,0.56786]
[1780066610090,38.82,72926.93,0.0,-0.99702,0.0,0.57089]
[1780066612107,38.82,72931.94,0.0,-0.997,0.0,0.57416]
[1780066613115,38.82,72944.66,0.0,-0.99696,0.0,0.58254]
[1780066614119,38.82,72955.58,0.0,-0.99692,0.0,0.58981]
[1780066615128,38.82,72960.56,0.0,-0.9969,0.0,0.59316]
[1780066617140,38.82,72962.37,0.0,-0.99689,0.0,0.59438]
[1780066622178,38.82,72959.0,0.0,-0.9969,0.0,0.59211]
[1780066624193,38.82,72964.05,0.0,-0.99688,0.0,0.59551]
[1780066626209,38.82,72958.72,0.0,-0.9969,0.0,0.59192]
[1780066631275,38.82,72977.87,0.0,-0.99683,0.0,0.60491]
[1780066632419,38.82,72996.42,0.0,-0.99675,0.0,0.61772]
[1780066634285,38.82,73021.96,0.0,-0.99665,0.0,0.63574]
[1780066637314,38.82,73016.67,0.0,-0.99667,0.0,0.63197]
[1780066638318,38.82,73047.63,0.0,-0.99654,0.0,0.65431]
[1780066639324,38.82,73073.01,0.0,-0.99643,0.0,0.67312]
[1780066641338,38.82,73065.45,0.0,-0.99647,0.0,0.66747]
[1780066642488,38.82,73039.41,0.0,-0.99658,0.0,0.64831]
[1780066643355,38.82,73039.76,0.0,-0.99658,0.0,0.64857]
[1780066645362,38.82,73050.07,0.0,-0.99653,0.0,0.6561]
[1780066650400,38.82,73050.37,0.0,-0.99653,0.0,0.65632]
[1780066655439,38.82,73039.76,0.0,-0.99658,0.0,0.64787]
[1780066656443,38.82,73034.25,0.0,-0.9966,0.0,0.64388]
[1780066657455,38.82,73037.47,0.0,-0.99659,0.0,0.64621]
[1780066659466,38.82,73045.27,0.0,-0.99656,0.0,0.65188]
[1780066664502,38.82,73043.28,0.0,-0.99656,0.0,0.65043]
[1780066669539,38.82,73035.97,0.0,-0.9966,0.0,0.64512]
[1780066673568,38.82,73034.16,0.0,-0.9966,0.0,0.64382]
[1780066678603,38.82,73030.46,0.0,-0.99662,0.0,0.64115]
[1780066681637,38.82,73030.74,0.0,-0.99662,0.0,0.64135]
[1780066683666,38.82,73031.28,0.0,-0.99662,0.0,0.64174]
[1780066685667,38.82,73022.75,0.0,-0.99665,0.0,0.63562]
[1780066686674,38.82,73022.24,0.0,-0.99665,0.0,0.63526]
[1780066691710,38.82,73031.04,0.0,-0.99662,0.0,0.64157]
[1780066692857,38.82,73038.8,0.0,-0.99658,0.0,0.64717]
[1780066694732,38.82,73044.54,0.0,-0.99656,0.0,0.65135]
[1780066699800,38.82,73045.38,0.0,-0.99656,0.0,0.65196]
[1780066701805,38.82,73036.9,0.0,-0.99659,0.0,0.6458]
[1780066702930,38.82,73031.34,0.0,-0.99662,0.0,0.64178]
[1780066708858,38.82,73033.58,0.0,-0.99661,0.0,0.6434]
[1780066713000,38.82,73028.23,0.0,-0.99663,0.0,0.63886]
[1780066714903,38.82,73022.6,0.0,-0.99665,0.0,0.63483]
[1780066717923,38.82,73017.81,0.0,-0.99667,0.0,0.63142]
[1780066719940,38.82,73022.89,0.0,-0.99665,0.0,0.63503]
[1780066721951,38.82,73028.71,0.0,-0.99663,0.0,0.6392]
[1780066726993,38.82,73019.08,0.0,-0.99667,0.0,0.63232]
[1780066728000,38.82,73005.2,0.0,-0.99673,0.0,0.62251]
[1780066729006,38.82,72992.04,0.0,-0.99678,0.0,0.61334]
[1780066731020,38.82,72998.19,0.0,-0.99675,0.0,0.61761]
[1780066732029,38.82,73007.65,0.0,-0.99672,0.0,0.62423]
[1780066733140,38.82,73014.45,0.0,-0.99669,0.0,0.62903]
[1780066739077,38.82,73017.18,0.0,-0.99668,0.0,0.63097]
[1780066743210,38.82,73023.07,0.0,-0.99665,0.0,0.63516]
[1780066749148,38.82,73018.52,0.0,-0.99667,0.0,0.63192]
[1780066750156,38.82,73013.3,0.0,-0.99669,0.0,0.62822]
[1780066755296,38.82,73010.11,0.0,-0.99671,0.0,0.62597]
[1780066761231,38.82,73009.91,0.0,-0.99671,0.0,0.62583]
[1780066766372,38.82,73010.83,0.0,-0.9967,0.0,0.62647]
[1780066772309,38.82,73011.19,0.0,-0.99671,0.0,0.62605]
[1780066775331,38.82,73002.0,0.0,-0.99674,0.0,0.6196]
[1780066776443,38.82,72995.91,0.0,-0.99677,0.0,0.61535]
[1780066778353,38.82,72994.29,0.0,-0.99677,0.0,0.61423]
[1780066781372,38.82,72987.69,0.0,-0.9968,0.0,0.60966]
[1780066786513,38.82,72990.01,0.0,-0.99679,0.0,0.61126]
[1780066792450,38.82,72991.57,0.0,-0.99678,0.0,0.61234]
[1780066795469,38.82,72997.25,0.0,-0.99676,0.0,0.61628]
[1780066796584,38.82,72991.51,0.0,-0.99678,0.0,0.6123]
[1780066799498,38.82,72989.63,0.0,-0.99679,0.0,0.611]
[1780066802520,38.82,73004.37,0.0,-0.99673,0.0,0.62125]
[1780066804538,38.82,72994.47,0.0,-0.99677,0.0,0.61435]
[1780066805651,38.82,72990.57,0.0,-0.99679,0.0,0.61165]
[1780066806548,38.82,72990.38,0.0,-0.99679,0.0,0.61152]
[1780066811586,38.82,72994.14,0.0,-0.99677,0.0,0.61412]
[1780066815742,38.82,72989.11,0.0,-0.99679,0.0,0.61064]
[1780066817633,38.82,72985.94,0.0,-0.99681,0.0,0.60846]
[1780066819649,38.82,72992.62,0.0,-0.99678,0.0,0.61307]
[1780066820669,38.82,72995.65,0.0,-0.99677,0.0,0.61517]
[1780066823674,38.82,72996.16,0.0,-0.99677,0.0,0.61553]
[1780066827701,38.82,73002.39,0.0,-0.99674,0.0,0.61987]
[1780066831734,38.82,73002.5,0.0,-0.99674,0.0,0.61927]
[1780066832743,38.82,72996.15,0.0,-0.99677,0.0,0.61485]
[1780066833747,38.82,72989.49,0.0,-0.9968,0.0,0.61024]
[1780066834750,38.82,72978.57,0.0,-0.99684,0.0,0.60274]
[1780066836776,38.82,72976.56,0.0,-0.99685,0.0,0.60137]
[1780066837776,38.82,72969.5,0.0,-0.99687,0.0,0.59658]
[1780066838781,38.82,72964.3,0.0,-0.99689,0.0,0.59307]
[1780066839789,38.82,72956.45,0.0,-0.99693,0.0,0.5878]
[1780066840794,38.82,72954.48,0.0,-0.99693,0.0,0.58648]
[1780066842814,38.82,72948.77,0.0,-0.99695,0.0,0.58269]
[1780066844823,38.82,72946.65,0.0,-0.99696,0.0,0.58128]
[1780066845830,38.82,72953.46,0.0,-0.99694,0.0,0.58581]
[1780066846837,38.82,72959.2,0.0,-0.99691,0.0,0.58964]
[1780066847845,38.82,72961.15,0.0,-0.99691,0.0,0.59095]
[1780066850865,38.82,72955.39,0.0,-0.99693,0.0,0.58709]
[1780066853888,38.82,72940.18,0.0,-0.99699,0.0,0.57701]
[1780066854895,38.82,72936.03,0.0,-0.997,0.0,0.57429]
[1780066855905,38.82,72930.6,0.0,-0.99702,0.0,0.57074]
[1780066856909,38.82,72929.74,0.0,-0.99703,0.0,0.57018]
[1780066858923,38.82,72924.03,0.0,-0.99705,0.0,0.56648]
[1780066860936,38.82,72916.71,0.0,-0.99707,0.0,0.56175]
[1780066861943,38.82,72905.15,0.0,-0.99712,0.0,0.55437]
[1780066862950,38.82,72901.84,0.0,-0.99713,0.0,0.55227]
[1780066867987,38.82,72900.14,0.0,-0.99713,0.0,0.55119]
[1780066870000,38.82,72894.47,0.0,-0.99715,0.0,0.54762]
[1780066873055,38.82,72907.38,0.0,-0.99711,0.0,0.55579]
[1780066874040,38.82,72918.71,0.0,-0.99707,0.0,0.56304]
[1780066876185,38.82,72923.69,0.0,-0.99705,0.0,0.56626]
[1780066880087,38.82,72929.26,0.0,-0.99703,0.0,0.56987]
[1780066881097,38.82,72928.83,0.0,-0.99703,0.0,0.56959]
[1780066884113,38.82,72936.13,0.0,-0.997,0.0,0.57436]
[1780066888155,38.82,72926.74,0.0,-0.99704,0.0,0.56823]
[1780066889153,38.82,72937.22,0.0,-0.997,0.0,0.57507]
[1780066890157,38.82,72943.51,0.0,-0.99697,0.0,0.57921]
[1780066891164,38.82,72946.49,0.0,-0.99697,0.0,0.58053]
[1780066894187,38.82,72960.74,0.0,-0.99691,0.0,0.59002]
[1780066895194,38.82,72979.65,0.0,-0.99684,0.0,0.60282]
[1780066896362,38.82,72997.24,0.0,-0.99677,0.0,0.61493]
[1780066897211,38.82,72997.24,0.0,-0.99677,0.0,0.61493]
[1780066902245,38.82,72991.24,0.0,-0.99679,0.0,0.61078]
[1780066903253,38.82,72992.14,0.0,-0.99679,0.0,0.6114]
[1780066904261,38.82,72999.65,0.0,-0.99676,0.0,0.61661]
[1780066905266,38.82,73003.96,0.0,-0.99674,0.0,0.61962]
[1780066910309,38.82,73008.01,0.0,-0.99673,0.0,0.62245]
[1780066911309,38.82,73019.32,0.0,-0.99668,0.0,0.63044]
[1780066912319,38.82,73019.3,0.0,-0.99668,0.0,0.63042]
[1780066916507,38.82,73025.37,0.0,-0.99665,0.0,0.63474]
[1780066919368,38.82,73031.47,0.0,-0.99663,0.0,0.63911]
[1780066922389,38.82,73021.63,0.0,-0.99667,0.0,0.63208]
[1780066923396,38.82,73018.86,0.0,-0.99668,0.0,0.63011]
[1780066925410,38.82,73025.61,0.0,-0.99665,0.0,0.63491]
[1780066926576,38.82,73035.63,0.0,-0.99661,0.0,0.6421]
[1780066929438,38.82,73041.04,0.0,-0.99659,0.0,0.64601]
[1780066934474,38.82,73039.3,0.0,-0.9966,0.0,0.64475]
[1780066939508,38.82,73040.29,0.0,-0.99659,0.0,0.64547]
[1780066940515,38.82,73044.88,0.0,-0.99657,0.0,0.6488]
[1780066943535,38.82,73049.77,0.0,-0.99655,0.0,0.65236]
[1780066948570,38.82,73049.33,0.0,-0.99655,0.0,0.65204]
[1780066951593,38.82,73043.0,0.0,-0.99658,0.0,0.64673]
[1780066952599,38.82,73031.27,0.0,-0.99663,0.0,0.63827]
[1780066953610,38.82,73012.87,0.0,-0.99671,0.0,0.62519]
[1780066954617,38.82,73002.56,0.0,-0.99675,0.0,0.61796]
[1780066959652,38.82,73005.76,0.0,-0.99674,0.0,0.6202]
[1780066961666,38.82,72998.24,0.0,-0.99677,0.0,0.61496]
[1780066966890,38.82,72999.84,0.0,-0.99676,0.0,0.61607]
[1780066972742,38.82,73002.93,0.0,-0.99675,0.0,0.61822]
[1780066976959,38.82,73008.53,0.0,-0.99673,0.0,0.62214]
[1780066979800,38.82,72997.81,0.0,-0.99677,0.0,0.61466]
[1780066980808,38.82,73009.66,0.0,-0.99672,0.0,0.62293]
[1780066981816,38.82,73019.24,0.0,-0.99668,0.0,0.6297]
[1780066987050,38.82,73022.05,0.0,-0.99667,0.0,0.63169]
[1780066992895,38.82,73019.77,0.0,-0.99668,0.0,0.63007]
[1780066994910,38.82,73011.19,0.0,-0.99672,0.0,0.62401]
[1780066998938,38.82,73017.4,0.0,-0.99669,0.0,0.62839]
[1780067003978,38.82,73020.06,0.0,-0.99668,0.0,0.63028]
[1780067004985,38.82,73036.06,0.0,-0.99661,0.0,0.64172]
[1780067005992,38.82,73042.54,0.0,-0.99659,0.0,0.6464]
[1780067008014,38.82,73036.29,0.0,-0.99661,0.0,0.64188]
[1780067013043,38.82,73033.1,0.0,-0.99663,0.0,0.6389]
[1780067017072,38.82,73040.41,0.0,-0.9966,0.0,0.64416]
[1780067022107,38.82,73037.54,0.0,-0.99661,0.0,0.64209]
[1780067027333,38.82,73032.91,0.0,-0.99663,0.0,0.63876]
[1780067033185,38.82,73036.61,0.0,-0.99661,0.0,0.64142]
[1780067035200,38.82,73046.24,0.0,-0.99657,0.0,0.64839]
[1780067037406,38.82,73060.99,0.0,-0.99651,0.0,0.65919]
[1780067038230,38.82,73061.51,0.0,-0.99651,0.0,0.65957]
[1780067039235,38.82,73069.88,0.0,-0.99647,0.0,0.66577]
[1780067040240,38.82,73065.44,0.0,-0.99649,0.0,0.66248]
[1780067041248,38.82,73064.31,0.0,-0.9965,0.0,0.66164]
[1780067045278,38.82,73069.4,0.0,-0.99648,0.0,0.66541]
[1780067050312,38.82,73072.89,0.0,-0.99646,0.0,0.66801]
[1780067053332,38.82,73086.12,0.0,-0.9964,0.0,0.67794]
[1780067054340,38.82,73095.45,0.0,-0.99636,0.0,0.68502]
[1780067055350,38.82,73093.07,0.0,-0.99637,0.0,0.68321]
[1780067060391,38.82,73087.95,0.0,-0.99639,0.0,0.67932]
[1780067061405,38.82,73081.52,0.0,-0.99642,0.0,0.67447]
[1780067062438,38.82,73084.52,0.0,-0.99641,0.0,0.67673]
[1780067064430,38.82,73090.62,0.0,-0.99638,0.0,0.68135]
[1780067067627,38.82,73098.4,0.0,-0.99635,0.0,0.68727]
[1780067069466,38.82,73100.09,0.0,-0.99634,0.0,0.68856]
[1780067070479,38.82,73109.66,0.0,-0.9963,0.0,0.69592]
[1780067071483,38.82,73114.5,0.0,-0.99628,0.0,0.69892]
[1780067072492,38.82,73119.66,0.0,-0.99626,0.0,0.70293]
[1780067074506,38.82,73131.34,0.0,-0.9962,0.0,0.71208]
[1780067075513,38.82,73147.2,0.0,-0.99613,0.0,0.72466]
[1780067077703,38.82,73158.81,0.0,-0.99607,0.0,0.73399]
[1780067078534,38.82,73159.69,0.0,-0.99607,0.0,0.7347]
[1780067079541,38.82,73164.74,0.0,-0.99604,0.0,0.7388]
[1780067081557,38.82,73172.3,0.0,-0.99601,0.0,0.74496]
[1780067084584,38.82,73184.84,0.0,-0.99595,0.0,0.75529]
[1780067086591,38.82,73191.34,0.0,-0.99591,0.0,0.76068]
[1780067087795,38.82,73172.24,0.0,-0.99601,0.0,0.74491]
[1780067088606,38.82,73172.19,0.0,-0.99601,0.0,0.74487]
[1780067091626,38.82,73182.2,0.0,-0.99596,0.0,0.7531]
[1780067093640,38.82,73188.43,0.0,-0.99593,0.0,0.75826]
[1780067097867,38.82,73196.94,0.0,-0.99589,0.0,0.76536]
[1780067099691,38.82,73200.0,0.0,-0.99587,0.0,0.76793]
[1780067102725,38.82,73193.17,0.0,-0.99591,0.0,0.76221]
[1780067103733,38.82,73201.34,0.0,-0.99587,0.0,0.76905]
[1780067104740,38.82,73215.16,0.0,-0.9958,1e-05,0.78074]
[1780067105751,38.82,73224.66,0.0,-0.99575,1e-05,0.78887]
[1780067106764,38.82,73229.69,0.0,-0.99572,1e-05,0.7932]
[1780067110794,38.82,73237.0,0.0,-0.99568,1e-05,0.79953]
[1780067111815,38.82,73250.68,0.0,-0.99561,1e-05,0.81149]
[1780067112817,38.82,73258.28,0.0,-0.99557,1e-05,0.8182]
[1780067113827,38.82,73260.47,0.0,-0.99556,1e-05,0.82014]
[1780067118021,38.82,73270.46,0.0,-0.99551,1e-05,0.82905]
[1780067119871,38.82,73270.2,0.0,-0.99551,1e-05,0.82882]
[1780067124907,38.82,73251.87,0.0,-0.99561,1e-05,0.81254]
[1780067125911,38.82,73243.34,0.0,-0.99565,1e-05,0.80506]
[1780067126918,38.82,73236.69,0.0,-0.99569,1e-05,0.79926]
[1780067128109,38.82,73239.77,0.0,-0.99567,1e-05,0.80194]
[1780067130970,38.82,73237.13,0.0,-0.99568,1e-05,0.79964]
[1780067131975,38.82,73229.74,0.0,-0.99573,1e-05,0.79243]
[1780067132983,38.82,73230.0,0.0,-0.99572,1e-05,0.79265]
[1780067137025,38.82,73220.05,0.0,-0.99578,1e-05,0.78411]
[1780067138196,38.82,73202.46,0.0,-0.99586,0.0,0.7692]
[1780067140035,38.82,73214.55,0.0,-0.9958,1e-05,0.77942]
[1780067141041,38.82,73219.7,0.0,-0.99578,1e-05,0.78381]
[1780067142050,38.82,73217.81,0.0,-0.99579,1e-05,0.7822]
[1780067147084,38.82,73218.34,0.0,-0.99578,1e-05,0.78265]
[1780067150105,38.82,73212.57,0.0,-0.99581,1e-05,0.77774]
[1780067151112,38.82,73204.17,0.0,-0.99586,0.0,0.77064]
[1780067152119,38.82,73198.73,0.0,-0.99588,0.0,0.76607]
[1780067153127,38.82,73197.35,0.0,-0.99589,0.0,0.76491]
[1780067155140,38.82,73188.75,0.0,-0.99593,0.0,0.75774]
[1780067157154,38.82,73188.43,0.0,-0.99593,0.0,0.75748]
[1780067160178,38.82,73191.45,0.0,-0.99592,0.0,0.75999]
[1780067161182,38.82,73202.21,0.0,-0.99586,0.0,0.76899]
[1780067162192,38.82,73200.71,0.0,-0.99587,0.0,0.76773]
[1780067164202,38.82,73200.67,0.0,-0.99587,0.0,0.76769]
[1780067166217,38.82,73210.75,0.0,-0.99582,1e-05,0.7762]
[1780067167226,38.82,73216.85,0.0,-0.99579,1e-05,0.78138]
[1780067168235,38.82,73221.59,0.0,-0.99577,1e-05,0.78543]
[1780067169238,38.82,73231.62,0.0,-0.99572,1e-05,0.79405]
[1780067170245,38.82,73242.7,0.0,-0.99566,1e-05,0.80367]
[1780067171252,38.82,73250.41,0.0,-0.99562,1e-05,0.81043]
[1780067172258,38.82,73256.1,0.0,-0.99559,1e-05,0.81544]
[1780067173271,38.82,73249.94,0.0,-0.99562,1e-05,0.81001]
[1780067174272,38.82,73242.6,0.0,-0.99566,1e-05,0.80359]
[1780067175279,38.82,73244.57,0.0,-0.99565,1e-05,0.80531]
[1780067179307,38.82,73238.8,0.0,-0.99568,1e-05,0.80028]
[1780067181323,38.82,73227.54,0.0,-0.99574,1e-05,0.79053]
[1780067182329,38.82,73216.88,0.0,-0.99579,1e-05,0.7814]
[1780067183337,38.82,73220.79,0.0,-0.99577,1e-05,0.78474]
[1780067185350,38.82,73218.93,0.0,-0.99578,1e-05,0.78315]
[1780067188576,38.82,73225.4,0.0,-0.99575,1e-05,0.78869]
[1780067194414,38.82,73224.6,0.0,-0.99576,1e-05,0.7872]
[1780067198651,38.82,73224.03,0.0,-0.99576,1e-05,0.78671]
[1780067200457,38.82,73234.44,0.0,-0.99571,1e-05,0.79567]
[1780067201465,38.82,73234.63,0.0,-0.9957,1e-05,0.79584]
[1780067204489,38.82,73243.91,0.0,-0.99566,1e-05,0.80391]
[1780067205495,38.82,73247.7,0.0,-0.99564,1e-05,0.80722]
[1780067210531,38.82,73243.39,0.0,-0.99566,1e-05,0.80345]
[1780067214558,38.82,73246.35,0.0,-0.99564,1e-05,0.80604]
[1780067217585,38.82,73256.93,0.0,-0.99559,1e-05,0.81534]
[1780067218792,38.82,73256.15,0.0,-0.99559,1e-05,0.81465]
[1780067222622,38.82,73243.92,0.0,-0.99566,1e-05,0.80391]
[1780067223625,38.82,73246.33,0.0,-0.99564,1e-05,0.80602]
[1780067224635,38.82,73260.3,0.0,-0.99557,1e-05,0.81832]
[1780067225640,38.82,73269.48,0.0,-0.99552,1e-05,0.82649]
[1780067226646,38.82,73273.09,0.0,-0.9955,1e-05,0.82972]
[1780067228906,38.82,73287.94,0.0,-0.99542,1e-05,0.84313]
[1780067230674,38.82,73298.84,0.0,-0.99536,1e-05,0.85309]
[1780067231755,38.82,73314.22,0.0,-0.99528,1e-05,0.8673]
[1780067232702,38.82,73323.47,0.0,-0.99522,1e-05,0.87595]
[1780067233718,38.82,73342.72,0.0,-0.99511,1e-05,0.89418]
[1780067234719,38.82,73346.3,0.0,-0.99509,1e-05,0.8976]
[1780067235749,38.82,73340.96,0.0,-0.99512,1e-05,0.8925]
[1780067236744,38.82,73340.58,0.0,-0.99513,1e-05,0.89213]
[1780067237755,38.82,73363.64,0.0,-0.99499,1e-05,0.91434]
[1780067238994,38.82,73387.48,0.0,-0.99485,1e-05,0.93779]
[1780067239763,38.82,73387.48,0.0,-0.99485,1e-05,0.93779]
[1780067240769,38.82,73386.14,0.0,-0.99486,1e-05,0.93646]
[1780067243793,38.82,73381.04,0.0,-0.99489,1e-05,0.93141]
[1780067245822,38.82,73366.07,0.0,-0.99498,1e-05,0.91671]
[1780067246839,38.82,73374.33,0.0,-0.99493,1e-05,0.9248]
[1780067247923,38.82,73387.06,0.0,-0.99485,1e-05,0.93737]
[1780067250946,38.82,73401.6,0.0,-0.99476,1e-05,0.95192]
[1780067251963,38.82,73423.96,0.0,-0.99463,1e-05,0.9737]
[1780067252964,38.82,73416.24,0.0,-0.99468,1e-05,0.9658]
[1780067253974,38.82,73410.58,0.0,-0.99471,1e-05,0.96005]
[1780067254979,38.82,73411.04,0.0,-0.99471,1e-05,0.96052]
[1780067258001,38.82,73393.35,0.0,-0.99482,1e-05,0.94271]
[1780067259151,38.82,73379.13,0.0,-0.9949,1e-05,0.92861]
[1780067261036,38.82,73388.8,0.0,-0.99485,1e-05,0.93818]
[1780067262044,38.82,73407.37,0.0,-0.99473,1e-05,0.9568]
[1780067263047,38.82,73401.3,0.0,-0.99477,1e-05,0.95068]
[1780067266071,38.82,73406.98,0.0,-0.99473,1e-05,0.95641]
[1780067268084,38.82,73399.99,0.0,-0.99478,1e-05,0.94936]
[1780067272111,38.82,73393.82,0.0,-0.99482,1e-05,0.94318]
[1780067276140,38.82,73384.97,0.0,-0.99487,1e-05,0.93438]
[1780067278153,38.82,73392.25,0.0,-0.99482,1e-05,0.94162]
[1780067283197,38.82,73382.12,0.0,-0.99489,1e-05,0.93156]
[1780067284200,38.82,73388.65,0.0,-0.99485,1e-05,0.93803]
[1780067285205,38.82,73398.3,0.0,-0.99479,1e-05,0.94767]
[1780067286212,38.82,73411.62,0.0,-0.99471,1e-05,0.96111]
[1780067288228,38.82,73419.01,0.0,-0.99466,1e-05,0.96863]
[1780067289406,38.82,73431.14,0.0,-0.99458,1e-05,0.98109]
[1780067290241,38.82,73431.14,0.0,-0.99458,1e-05,0.98109]
[1780067292276,38.82,73416.04,0.0,-0.99468,1e-05,0.9656]
[1780067293262,38.82,73406.98,0.0,-0.99473,1e-05,0.95641]
[1780067295288,38.82,73415.97,0.0,-0.99468,1e-05,0.96553]
[1780067296289,38.82,73427.32,0.0,-0.99461,1e-05,0.97715]
[1780067298309,38.82,73434.14,0.0,-0.99456,1e-05,0.98419]
[1780067301322,38.82,73448.47,0.0,-0.99447,1e-05,0.99912]
[1780067306372,38.82,73466.18,0.0,-0.99436,1e-05,1.01783]
[1780067307370,38.82,73472.67,0.0,-0.99432,1e-05,1.02475]
[1780067309568,38.82,73460.55,0.0,-0.99439,1e-05,1.01185]
[1780067310391,38.82,73460.64,0.0,-0.99439,1e-05,1.01194]
[1780067311397,38.82,73454.03,0.0,-0.99444,1e-05,1.00399]
[1780067316437,38.82,73458.8,0.0,-0.99441,1e-05,1.00902]
[1780067317442,38.82,73453.79,0.0,-0.99444,1e-05,1.00373]
[1780067318448,38.82,73448.22,0.0,-0.99448,1e-05,0.99789]
[1780067323485,38.82,73451.57,0.0,-0.99446,1e-05,1.0014]
[1780067328522,38.82,73448.8,0.0,-0.99448,1e-05,0.99849]
[1780067330540,38.82,73442.21,0.0,-0.99452,1e-05,0.99161]
[1780067335576,38.82,73436.57,0.0,-0.99455,1e-05,0.98575]
[1780067336582,38.82,73441.96,0.0,-0.99452,1e-05,0.99135]
[1780067341619,38.82,73439.87,0.0,-0.99453,1e-05,0.98917]
[1780067344653,38.82,73466.28,0.0,-0.99436,1e-05,1.01695]
[1780067345646,38.82,73491.47,0.0,-0.9942,1e-05,1.04405]
[1780067346677,38.82,73500.22,0.0,-0.99414,1e-05,1.0536]
[1780067348683,38.82,73485.21,0.0,-0.99424,1e-05,1.03726]
[1780067349690,38.82,73471.07,0.0,-0.99433,1e-05,1.02206]
[1780067349865,38.82,73460.89,0.0,-0.9944,1e-05,1.01123]
[1780067350697,38.82,73460.89,0.0,-0.9944,1e-05,1.01123]
[1780067355731,38.82,73458.33,0.0,-0.99441,1e-05,1.00852]
[1780067357747,38.82,73463.58,0.0,-0.99438,1e-05,1.01408]
[1780067358754,38.82,73474.42,0.0,-0.99431,1e-05,1.02564]
[1780067361776,38.82,73488.89,0.0,-0.99421,1e-05,1.04125]
[1780067362784,38.82,73482.71,0.0,-0.99425,1e-05,1.03456]
[1780067363793,38.82,73473.71,0.0,-0.99431,1e-05,1.02488]
[1780067366822,38.82,73482.12,0.0,-0.99426,1e-05,1.03392]
[1780067370030,38.82,73498.58,0.0,-0.99415,1e-05,1.05181]
[1780067370842,38.82,73499.24,0.0,-0.99414,1e-05,1.05253]
[1780067371850,38.82,73512.28,0.0,-0.99406,1e-05,1.06587]
[1780067372860,38.82,73522.79,0.0,-0.99399,1e-05,1.07756]
[1780067375878,38.82,73528.3,0.0,-0.99395,1e-05,1.08372]
[1780067378903,38.82,73533.91,0.0,-0.99391,1e-05,1.09003]
[1780067382934,38.82,73532.91,0.0,-0.99392,1e-05,1.08891]
[1780067383933,38.82,73524.69,0.0,-0.99397,1e-05,1.07968]
[1780067384945,38.82,73519.2,0.0,-0.99401,1e-05,1.07355]
[1780067385947,38.82,73527.1,0.0,-0.99396,1e-05,1.08238]
[1780067386990,38.82,73537.17,0.0,-0.99389,1e-05,1.09372]
[1780067387978,38.82,73542.85,0.0,-0.99385,1e-05,1.10015]
[1780067389037,38.82,73557.76,0.0,-0.99374,1e-05,1.1172]
[1780067390171,38.82,73553.56,0.0,-0.99377,1e-05,1.11238]
[1780067391034,38.82,73554.11,0.0,-0.99377,1e-05,1.11301]
[1780067393044,38.82,73559.91,0.0,-0.99372,1e-05,1.11968]
[1780067395059,38.82,73576.26,0.0,-0.99361,1e-05,1.13866]
[1780067396068,38.82,73581.67,0.0,-0.99357,1e-05,1.145]
[1780067397090,38.82,73580.21,0.0,-0.99358,1e-05,1.14329]
[1780067398084,38.82,73572.25,0.0,-0.99363,1e-05,1.13398]
[1780067399091,38.82,73558.3,0.0,-0.99374,1e-05,1.11782]
[1780067400262,38.82,73562.4,0.0,-0.99371,1e-05,1.12255]
[1780067402117,38.82,73568.53,0.0,-0.99366,1e-05,1.12965]
[1780067403131,38.82,73560.39,0.0,-0.99372,1e-05,1.12023]
[1780067404161,38.82,73544.78,0.0,-0.99383,1e-05,1.10235]
[1780067405177,38.82,73553.94,0.0,-0.99377,1e-05,1.11281]
[1780067406171,38.82,73580.58,0.0,-0.99357,1e-05,1.14372]
[1780067407188,38.82,73607.63,0.0,-0.99337,1e-05,1.17583]
[1780067408199,38.82,73605.86,0.0,-0.99339,1e-05,1.17371]
[1780067409208,38.82,73594.95,0.0,-0.99347,1e-05,1.16069]
[1780067410349,38.82,73599.98,0.0,-0.99343,1e-05,1.16667]
[1780067412236,38.82,73606.78,0.0,-0.99338,1e-05,1.17481]
[1780067413231,38.82,73609.33,0.0,-0.99336,1e-05,1.17787]
[1780067414247,38.82,73595.27,0.0,-0.99347,1e-05,1.16107]
[1780067415287,38.82,73584.64,0.0,-0.99354,1e-05,1.14849]
[1780067416253,38.82,73565.13,0.0,-0.99369,1e-05,1.12571]
[1780067417259,38.82,73563.17,0.0,-0.9937,1e-05,1.12344]
[1780067419272,38.82,73571.41,0.0,-0.99364,1e-05,1.133]
[1780067420429,38.82,73579.29,0.0,-0.99358,1e-05,1.14221]
[1780067422301,38.82,73589.58,0.0,-0.99351,1e-05,1.15432]
[1780067423303,38.82,73589.88,0.0,-0.99351,1e-05,1.15468]
[1780067426328,38.82,73602.04,0.0,-0.99341,1e-05,1.16913]
[1780067427332,38.82,73606.48,0.0,-0.99338,1e-05,1.17445]
[1780067429347,38.82,73606.54,0.0,-0.99338,1e-05,1.17452]
[1780067430499,38.82,73586.15,0.0,-0.99353,1e-05,1.15027]
[1780067431361,38.82,73586.15,0.0,-0.99354,1e-05,1.1492]
[1780067432371,38.82,73583.64,0.0,-0.99356,1e-05,1.14625]
[1780067436414,38.82,73585.54,0.0,-0.99354,1e-05,1.14848]
[1780067438445,38.82,73580.92,0.0,-0.99358,1e-05,1.14305]
[1780067440590,38.82,73566.56,0.0,-0.99368,1e-05,1.12631]
[1780067441458,38.82,73566.64,0.0,-0.99368,1e-05,1.1264]
[1780067442464,38.82,73559.55,0.0,-0.99373,1e-05,1.11821]
[1780067445488,38.82,73546.06,0.0,-0.99383,1e-05,1.10276]
[1780067446496,38.82,73540.55,0.0,-0.99387,1e-05,1.09651]
[1780067447501,38.82,73545.6,0.0,-0.99383,1e-05,1.10224]
[1780067450689,38.82,73560.44,0.0,-0.99373,1e-05,1.11924]
[1780067453561,38.82,73573.34,0.0,-0.99363,1e-05,1.13419]
[1780067454592,38.82,73576.79,0.0,-0.99361,1e-05,1.13822]
[1780067455581,38.82,73583.54,0.0,-0.99356,1e-05,1.14613]
[1780067456590,38.82,73585.23,0.0,-0.99355,1e-05,1.14812]
[1780067460771,38.82,73588.08,0.0,-0.99352,1e-05,1.15148]
[1780067462629,38.82,73597.31,0.0,-0.99346,1e-05,1.16241]
[1780067463637,38.82,73598.72,0.0,-0.99345,1e-05,1.16409]
[1780067465654,38.82,73605.34,0.0,-0.9934,1e-05,1.17199]
[1780067466661,38.82,73605.99,0.0,-0.99339,1e-05,1.17277]
[1780067470847,38.82,73613.15,0.0,-0.99334,1e-05,1.18138]
[1780067472700,38.82,73622.61,0.0,-0.99326,1e-05,1.19283]
[1780067473708,38.82,73623.52,0.0,-0.99326,1e-05,1.19393]
[1780067478741,38.82,73626.08,0.0,-0.99324,1e-05,1.19705]
[1780067479749,38.82,73625.48,0.0,-0.99324,1e-05,1.19632]
[1780067480923,38.82,73618.62,0.0,-0.99329,1e-05,1.18799]
[1780067482772,38.82,73615.43,0.0,-0.99332,1e-05,1.18413]
[1780067487813,38.82,73619.63,0.0,-0.99329,1e-05,1.18921]
[1780067489826,38.82,73606.13,0.0,-0.99339,1e-05,1.17294]
[1780067490827,38.82,73615.62,0.0,-0.99332,1e-05,1.18436]
[1780067491836,38.82,73616.93,0.0,-0.99331,1e-05,1.18484]
[1780067494854,38.82,73622.78,0.0,-0.99327,1e-05,1.19193]
[1780067495862,38.82,73624.96,0.0,-0.99325,1e-05,1.19458]
[1780067498883,38.82,73628.03,0.0,-0.99323,1e-05,1.19832]
[1780067500897,38.82,73621.33,0.0,-0.99328,1e-05,1.19017]
[1780067505935,38.82,73626.47,0.0,-0.99324,1e-05,1.19642]
[1780067506942,38.82,73624.32,0.0,-0.99326,1e-05,1.1938]
[1780067509969,38.82,73636.23,0.0,-0.99317,1e-05,1.20836]
[1780067510980,38.82,73639.7,0.0,-0.99314,1e-05,1.21263]
[1780067515013,38.82,73627.4,0.0,-0.99323,1e-05,1.19755]
[1780067516018,38.82,73624.94,0.0,-0.99325,1e-05,1.19456]
[1780067521223,38.82,73599.16,0.0,-0.99345,1e-05,1.16353]
[1780067522070,38.82,73599.16,0.0,-0.99345,1e-05,1.16353]
[1780067523092,38.82,73605.15,0.0,-0.9934,1e-05,1.17068]
[1780067524079,38.82,73613.15,0.0,-0.99334,1e-05,1.18028]
[1780067525087,38.82,73614.01,0.0,-0.99334,1e-05,1.18132]
[1780067526091,38.82,73601.37,0.0,-0.99343,1e-05,1.16616]
[1780067527100,38.82,73596.51,0.0,-0.99347,1e-05,1.16038]
[1780067528105,38.82,73597.69,0.0,-0.99346,1e-05,1.16178]
[1780067529113,38.82,73608.68,0.0,-0.99338,1e-05,1.17491]
[1780067530119,38.82,73616.83,0.0,-0.99331,1e-05,1.18472]
[1780067531296,38.82,73610.99,0.0,-0.99336,1e-05,1.17768]
[1780067535154,38.82,73604.15,0.0,-0.99341,1e-05,1.16948]
[1780067538176,38.82,73601.51,0.0,-0.99343,1e-05,1.16633]
[1780067540195,38.82,73590.86,0.0,-0.99351,1e-05,1.15368]
[1780067541366,38.82,73597.36,0.0,-0.99346,1e-05,1.16139]
[1780067547250,38.82,73596.58,0.0,-0.99347,1e-05,1.16046]
[1780067551436,38.82,73601.94,0.0,-0.99343,1e-05,1.16576]
[1780067553295,38.82,73607.21,0.0,-0.99339,1e-05,1.17206]
[1780067558330,38.82,73611.71,0.0,-0.99336,1e-05,1.17746]
[1780067561508,38.82,73624.13,0.0,-0.99326,1e-05,1.19247]
[1780067562369,38.82,73623.96,0.0,-0.99327,1e-05,1.19226]
[1780067567402,38.82,73624.94,0.0,-0.99326,1e-05,1.19345]
[1780067569416,38.82,73618.83,0.0,-0.99331,1e-05,1.18604]
[1780067573444,38.82,73624.14,0.0,-0.99326,1e-05,1.19248]
[1780067575458,38.82,73629.72,0.0,-0.99322,1e-05,1.19928]
[1780067578479,38.82,73635.01,0.0,-0.99318,1e-05,1.20575]
[1780067579494,38.82,73651.75,0.0,-0.99305,1e-05,1.22642]
[1780067580502,38.82,73658.78,0.0,-0.99299,1e-05,1.23519]
[1780067581658,38.82,73656.79,0.0,-0.99301,1e-05,1.2327]
[1780067583527,38.82,73649.54,0.0,-0.99307,1e-05,1.22368]
[1780067584532,38.82,73643.77,0.0,-0.99311,1e-05,1.21653]
[1780067589565,38.82,73642.3,0.0,-0.99312,1e-05,1.21472]
[1780067594601,38.82,73643.92,0.0,-0.99311,1e-05,1.21672]
[1780067599648,38.82,73645.67,0.0,-0.9931,1e-05,1.21888]
[1780067604678,38.82,73649.71,0.0,-0.99307,1e-05,1.22389]
[1780067609713,38.82,73648.46,0.0,-0.99308,1e-05,1.22234]
[1780067614748,38.82,73638.14,0.0,-0.99316,1e-05,1.20848]
[1780067615755,38.82,73633.14,0.0,-0.9932,1e-05,1.20235]
[1780067618776,38.82,73623.93,0.0,-0.99327,1e-05,1.19112]
[1780067621946,38.82,73640.01,0.0,-0.99315,1e-05,1.21078]
[1780067622810,38.82,73640.01,0.0,-0.99315,1e-05,1.21078]
[1780067623841,38.82,73640.54,0.0,-0.99314,1e-05,1.21143]
[1780067625856,38.82,73630.59,0.0,-0.99322,1e-05,1.19923]
[1780067627860,38.82,73631.19,0.0,-0.99322,1e-05,1.19996]
[1780067628863,38.82,73633.93,0.0,-0.9932,1e-05,1.20332]
[1780067633898,38.82,73635.93,0.0,-0.99318,1e-05,1.20577]
[1780067637928,38.82,73628.66,0.0,-0.99324,1e-05,1.19688]
[1780067639946,38.82,73623.35,0.0,-0.99328,1e-05,1.19042]
[1780067640952,38.82,73610.46,0.0,-0.99337,1e-05,1.17486]
[1780067645987,38.82,73608.34,0.0,-0.99339,1e-05,1.17232]
[1780067648000,38.82,73592.38,0.0,-0.99351,1e-05,1.15333]
[1780067649009,38.82,73580.16,0.0,-0.9936,1e-05,1.13896]
[1780067650014,38.82,73568.15,0.0,-0.99369,1e-05,1.12498]
[1780067651021,38.82,73561.95,0.0,-0.99373,1e-05,1.11782]
[1780067655053,38.82,73568.11,0.0,-0.99369,1e-05,1.12493]
[1780067660092,38.82,73566.82,0.0,-0.9937,1e-05,1.12344]
[1780067662100,38.82,73571.73,0.0,-0.99366,1e-05,1.12913]
[1780067665127,38.82,73593.17,0.0,-0.9935,1e-05,1.15426]
[1780067666135,38.82,73606.88,0.0,-0.9934,1e-05,1.17057]
[1780067668149,38.82,73601.25,0.0,-0.99344,1e-05,1.16385]
[1780067669156,38.82,73595.33,0.0,-0.99349,1e-05,1.15682]
[1780067674198,38.82,73595.45,0.0,-0.99349,1e-05,1.15588]
[1780067677217,38.82,73585.32,0.0,-0.99357,1e-05,1.14394]
[1780067678230,38.82,73597.22,0.0,-0.99348,1e-05,1.15798]
[1780067679231,38.82,73603.61,0.0,-0.99343,1e-05,1.16558]
[1780067681245,38.82,73596.0,0.0,-0.99349,1e-05,1.15653]
[1780067686280,38.82,73591.18,0.0,-0.99353,1e-05,1.15083]
[1780067691315,38.82,73595.09,0.0,-0.9935,1e-05,1.15546]
[1780067692462,38.82,73605.8,0.0,-0.99342,1e-05,1.16819]
[1780067698364,38.82,73605.03,0.0,-0.99342,1e-05,1.16727]
[1780067702534,38.82,73592.58,0.0,-0.99351,1e-05,1.15249]
[1780067706430,38.82,73598.22,0.0,-0.99347,1e-05,1.15917]
[1780067707437,38.82,73606.15,0.0,-0.99341,1e-05,1.16861]
[1780067708443,38.82,73611.91,0.0,-0.99337,1e-05,1.17551]
[1780067709453,38.82,73618.15,0.0,-0.99332,1e-05,1.18303]
[1780067710457,38.82,73628.32,0.0,-0.99324,1e-05,1.19536]
[1780067711465,38.82,73633.7,0.0,-0.9932,1e-05,1.20192]
[1780067714497,38.82,73646.18,0.0,-0.99311,1e-05,1.21727]
[1780067715513,38.82,73650.9,0.0,-0.99307,1e-05,1.22312]
[1780067716515,38.82,73640.52,0.0,-0.99315,1e-05,1.21029]
[1780067717522,38.82,73624.27,0.0,-0.99328,1e-05,1.19043]
[1780067718528,38.82,73621.25,0.0,-0.9933,1e-05,1.18677]
[1780067719547,38.82,73627.8,0.0,-0.99325,1e-05,1.19472]
[1780067720545,38.82,73630.52,0.0,-0.99323,1e-05,1.19804]
[1780067722717,38.82,73637.93,0.0,-0.99317,1e-05,1.20711]
[1780067723569,38.82,73637.34,0.0,-0.99318,1e-05,1.20638]
[1780067724579,38.82,73631.82,0.0,-0.99322,1e-05,1.19963]
[1780067725585,38.82,73626.34,0.0,-0.99326,1e-05,1.19295]
[1780067726593,38.82,73627.02,0.0,-0.99325,1e-05,1.19378]
[1780067727600,38.82,73632.27,0.0,-0.99321,1e-05,1.20018]
[1780067728608,38.82,73633.38,0.0,-0.99321,1e-05,1.20153]
[1780067729615,38.82,73639.23,0.0,-0.99316,1e-05,1.2087]
[1780067730622,38.82,73639.84,0.0,-0.99316,1e-05,1.20945]
[1780067732789,38.82,73629.17,0.0,-0.99324,1e-05,1.19529]
[1780067734650,38.82,73625.62,0.0,-0.99327,1e-05,1.19097]
[1780067735658,38.82,73618.5,0.0,-0.99333,1e-05,1.18235]
[1780067736666,38.82,73616.9,0.0,-0.99334,1e-05,1.18042]
[1780067741746,38.82,73617.49,0.0,-0.99333,1e-05,1.18113]
[1780067742862,38.82,73648.56,0.0,-0.99309,1e-05,1.21909]
[1780067743740,38.82,73649.1,0.0,-0.99309,1e-05,1.21976]
[1780067744741,38.82,73649.67,0.0,-0.99309,1e-05,1.22047]
[1780067745746,38.82,73643.84,0.0,-0.99313,1e-05,1.21326]
[1780067746756,38.82,73640.55,0.0,-0.99316,1e-05,1.20921]
[1780067751788,38.82,73643.54,0.0,-0.99313,1e-05,1.21289]
[1780067754811,38.82,73635.21,0.0,-0.9932,1e-05,1.20266]
[1780067755846,38.82,73629.24,0.0,-0.99324,1e-05,1.19537]
[1780067756839,38.82,73630.05,0.0,-0.99324,1e-05,1.19636]
[1780067757843,38.82,73624.86,0.0,-0.99328,1e-05,1.19005]
[1780067758851,38.82,73624.05,0.0,-0.99328,1e-05,1.18907]
[1780067763009,38.82,73611.93,0.0,-0.99338,1e-05,1.17445]
[1780067763886,38.82,73612.35,0.0,-0.99337,1e-05,1.17495]
[1780067768919,38.82,73616.99,0.0,-0.99334,1e-05,1.18053]
[1780067769926,38.82,73617.74,0.0,-0.99333,1e-05,1.18144]
[1780067774965,38.82,73618.47,0.0,-0.99333,1e-05,1.18232]
[1780067777984,38.82,73624.9,0.0,-0.99328,1e-05,1.1901]
[1780067778991,38.82,73624.59,0.0,-0.99328,1e-05,1.18972]
[1780067783158,38.82,73618.26,0.0,-0.99333,1e-05,1.18206]
[1780067786044,38.82,73607.43,0.0,-0.99341,1e-05,1.16905]
[1780067787066,38.82,73597.24,0.0,-0.99349,1e-05,1.15692]
[1780067788067,38.82,73589.25,0.0,-0.99355,1e-05,1.14749]
[1780067789116,38.82,73578.95,0.0,-0.99362,1e-05,1.13541]
[1780067790091,38.82,73561.62,0.0,-0.99375,1e-05,1.11534]
[1780067791098,38.82,73547.92,0.0,-0.99385,1e-05,1.09864]
[1780067792105,38.82,73542.65,0.0,-0.99389,1e-05,1.09266]
[1780067793251,38.82,73536.7,0.0,-0.99393,1e-05,1.08595]
[1780067795131,38.82,73527.33,0.0,-0.99399,1e-05,1.07546]
[1780067796138,38.82,73525.38,0.0,-0.99401,1e-05,1.07328]
[1780067798154,38.82,73518.41,0.0,-0.99406,1e-05,1.06554]
[1780067799160,38.82,73512.86,0.0,-0.99409,1e-05,1.05941]
[1780067801175,38.82,73505.37,0.0,-0.99414,1e-05,1.05119]
[1780067803322,38.82,73497.76,0.0,-0.9942,1e-05,1.04289]
[1780067805204,38.82,73484.34,0.0,-0.99429,1e-05,1.02838]
[1780067806213,38.82,73493.48,0.0,-0.99423,1e-05,1.03824]
[1780067807220,38.82,73506.59,0.0,-0.99414,1e-05,1.05253]
[1780067810245,38.82,73499.74,0.0,-0.99418,1e-05,1.04504]
[1780067811252,38.82,73495.08,0.0,-0.99421,1e-05,1.03998]
[1780067813396,38.82,73500.12,0.0,-0.99418,1e-05,1.04546]
[1780067814268,38.82,73500.07,0.0,-0.99418,1e-05,1.0454]
[1780067817297,38.82,73493.97,0.0,-0.99422,1e-05,1.03877]
[1780067818305,38.82,73494.34,0.0,-0.99422,1e-05,1.03917]
[1780067823341,38.82,73496.65,0.0,-0.9942,1e-05,1.04168]
[1780067824354,38.82,73490.09,0.0,-0.99425,1e-05,1.03457]
[1780067828380,38.82,73512.59,0.0,-0.9941,1e-05,1.05912]
[1780067829387,38.82,73519.99,0.0,-0.99405,1e-05,1.0673]
[1780067833417,38.82,73526.97,0.0,-0.994,1e-05,1.07506]
[1780067837442,38.82,73521.83,0.0,-0.99403,1e-05,1.06934]
[1780067841471,38.82,73517.25,0.0,-0.99406,1e-05,1.06426]
[1780067845501,38.82,73511.26,0.0,-0.9941,1e-05,1.05765]
[1780067848518,38.82,73506.03,0.0,-0.99414,1e-05,1.05191]
[1780067853687,38.82,73499.46,0.0,-0.99419,1e-05,1.04373]
[1780067857590,38.82,73493.4,0.0,-0.99423,1e-05,1.03716]
[1780067862623,38.82,73487.27,0.0,-0.99427,1e-05,1.03054]
[1780067867664,38.82,73489.84,0.0,-0.99425,1e-05,1.03331]
[1780067872700,38.82,73491.21,0.0,-0.99425,1e-05,1.03479]
[1780067877735,38.82,73491.99,0.0,-0.99424,1e-05,1.03563]
[1780067881800,38.82,73486.97,0.0,-0.99427,1e-05,1.03022]
[1780067882787,38.82,73452.81,0.0,-0.9945,1e-05,0.99398]
[1780067883906,38.82,73436.81,0.0,-0.9946,1e-05,0.97739]
[1780067884799,38.82,73437.37,0.0,-0.9946,1e-05,0.97796]
[1780067888827,38.82,73431.65,0.0,-0.99463,1e-05,0.97208]
[1780067890840,38.82,73425.88,0.0,-0.99467,1e-05,0.96618]
[1780067891847,38.82,73432.1,0.0,-0.99463,1e-05,0.97254]
[1780067893976,38.82,73444.55,0.0,-0.99455,1e-05,0.98539]
[1780067894885,38.82,73444.55,0.0,-0.99455,1e-05,0.98539]
[1780067899906,38.82,73446.06,0.0,-0.99454,1e-05,0.98695]
[1780067901919,38.82,73438.28,0.0,-0.99459,1e-05,0.9789]
[1780067906953,38.82,73443.72,0.0,-0.99456,1e-05,0.98453]
[1780067907959,38.82,73449.41,0.0,-0.99452,1e-05,0.99044]
[1780067911989,38.82,73460.04,0.0,-0.99446,1e-05,1.00059]
[1780067912996,38.82,73471.71,0.0,-0.99438,1e-05,1.01292]
[1780067914125,38.82,73474.94,0.0,-0.99436,1e-05,1.01635]
[1780067920048,38.82,73473.74,0.0,-0.99437,1e-05,1.01507]
[1780067924197,38.82,73467.94,0.0,-0.9944,1e-05,1.00892]
[1780067928103,38.82,73462.98,0.0,-0.99444,1e-05,1.00368]
[1780067931122,38.82,73469.04,0.0,-0.9944,1e-05,1.01008]
[1780067932129,38.82,73469.05,0.0,-0.9944,1e-05,1.0101]
[1780067937169,38.82,73467.16,0.0,-0.99441,1e-05,1.0081]
[1780067940198,38.82,73460.84,0.0,-0.99445,1e-05,1.00143]
[1780067944347,38.82,73465.86,0.0,-0.99442,1e-05,1.00672]
[1780067950273,38.82,73463.88,0.0,-0.99443,1e-05,1.00463]
[1780067955303,38.82,73462.96,0.0,-0.99444,1e-05,1.00366]
[1780067960338,38.82,73455.83,0.0,-0.99448,1e-05,0.99618]
[1780067961353,38.82,73455.45,0.0,-0.99449,1e-05,0.99578]
[1780067962358,38.82,73465.85,0.0,-0.99442,1e-05,1.00671]
[1780067963369,38.82,73473.55,0.0,-0.99437,1e-05,1.01487]
[1780067964488,38.82,73474.89,0.0,-0.99436,1e-05,1.0163]
[1780067970414,38.82,73477.54,0.0,-0.99434,1e-05,1.01912]
[1780067973434,38.82,73488.22,0.0,-0.99428,1e-05,1.02958]
[1780067974578,38.82,73493.51,0.0,-0.99424,1e-05,1.03528]
[1780067976457,38.82,73470.6,0.0,-0.99439,1e-05,1.01076]
[1780067977464,38.82,73472.22,0.0,-0.99438,1e-05,1.01248]
[1780067979478,38.82,73486.71,0.0,-0.99429,1e-05,1.02795]
[1780067980486,38.82,73490.43,0.0,-0.99426,1e-05,1.03196]
[1780067981492,38.82,73490.94,0.0,-0.99426,1e-05,1.03251]
[1780067983509,38.82,73496.47,0.0,-0.99422,1e-05,1.03849]
[1780067986527,38.82,73501.77,0.0,-0.99419,1e-05,1.04424]
[1780067987535,38.82,73506.07,0.0,-0.99416,1e-05,1.04894]
[1780067991567,38.82,73498.99,0.0,-0.9942,1e-05,1.04122]
[1780067992597,38.82,73493.58,0.0,-0.99424,1e-05,1.03536]
[1780067993587,38.82,73507.63,0.0,-0.99415,1e-05,1.05064]
[1780067994611,38.82,73530.49,0.0,-0.99399,1e-05,1.07591]
[1780067995600,38.82,73538.37,0.0,-0.99393,1e-05,1.08474]
[1780067996608,38.82,73539.43,0.0,-0.99393,1e-05,1.08593]
[1780068001657,38.82,73536.02,0.0,-0.99395,1e-05,1.0821]
[1780068004752,38.82,73526.47,0.0,-0.99402,1e-05,1.07143]
[1780068006722,38.82,73519.05,0.0,-0.99407,1e-05,1.0632]
[1780068007723,38.82,73517.34,0.0,-0.99408,1e-05,1.06131]
[1780068012759,38.82,73513.83,0.0,-0.9941,1e-05,1.05745]
[1780068015780,38.82,73510.9,0.0,-0.99412,1e-05,1.05423]
[1780068020816,38.82,73508.71,0.0,-0.99414,1e-05,1.05182]
[1780068022944,38.82,73485.08,0.0,-0.9943,1e-05,1.0262]
[1780068023843,38.82,73473.53,0.0,-0.99437,1e-05,1.01387]
[1780068024945,38.82,73470.83,0.0,-0.99439,1e-05,1.011]
[1780068027870,38.82,73463.65,0.0,-0.99444,1e-05,1.00342]
[1780068028878,38.82,73458.34,0.0,-0.99447,1e-05,0.99784]
[1780068029888,38.82,73456.41,0.0,-0.99448,1e-05,0.99581]
[1780068031901,38.82,73447.33,0.0,-0.99455,1e-05,0.98539]
[1780068032909,38.82,73444.22,0.0,-0.99457,1e-05,0.98217]
[1780068037942,38.82,73445.79,0.0,-0.99456,1e-05,0.98379]
[1780068039956,38.82,73454.11,0.0,-0.9945,1e-05,0.99244]
[1780068040963,38.82,73465.62,0.0,-0.99443,1e-05,1.00452]
[1780068041970,38.82,73467.53,0.0,-0.99442,1e-05,1.00653]
[1780068046005,38.82,73472.67,0.0,-0.99438,1e-05,1.01197]
[1780068047007,38.82,73465.77,0.0,-0.99443,1e-05,1.00468]
[1780068048018,38.82,73462.52,0.0,-0.99445,1e-05,1.00125]
[1780068051039,38.82,73459.03,0.0,-0.99447,1e-05,0.99759]
[1780068053051,38.82,73453.35,0.0,-0.99451,1e-05,0.99165]
[1780068054060,38.82,73450.74,0.0,-0.99453,1e-05,0.98893]
[1780068055166,38.82,73443.19,0.0,-0.99457,1e-05,0.9811]
[1780068057079,38.82,73442.64,0.0,-0.99458,1e-05,0.98053]
[1780068061126,38.82,73437.43,0.0,-0.99461,1e-05,0.97516]
[1780068063143,38.82,73428.86,0.0,-0.99466,1e-05,0.96638]
[1780068064148,38.82,73429.03,0.0,-0.99466,1e-05,0.96655]
[1780068068178,38.82,73434.77,0.0,-0.99463,1e-05,0.97243]
[1780068069185,38.82,73439.83,0.0,-0.9946,1e-05,0.97763]
[1780068074221,38.82,73438.61,0.0,-0.9946,1e-05,0.97638]
[1780068079256,38.82,73447.26,0.0,-0.99455,1e-05,0.98532]
[1780068081268,38.82,73451.25,0.0,-0.99452,1e-05,0.98946]
[1780068086305,38.82,73456.09,0.0,-0.99449,1e-05,0.99451]
[1780068090333,38.82,73459.7,0.0,-0.99447,1e-05,0.99829]
[1780068094361,38.82,73464.14,0.0,-0.99445,1e-05,1.00199]
[1780068095474,38.82,73473.5,0.0,-0.99438,1e-05,1.01187]
[1780068097387,38.82,73485.01,0.0,-0.99431,1e-05,1.02415]
[1780068098393,38.82,73495.05,0.0,-0.99424,1e-05,1.03495]
[1780068099397,38.82,73489.44,0.0,-0.99428,1e-05,1.0289]
[1780068100403,38.82,73486.47,0.0,-0.9943,1e-05,1.02571]
[1780068105556,38.82,73484.36,0.0,-0.99431,1e-05,1.02345]
[1780068108470,38.82,73490.59,0.0,-0.99427,1e-05,1.03014]
[1780068110475,38.82,73485.26,0.0,-0.99431,1e-05,1.02442]
[1780068111481,38.82,73475.82,0.0,-0.99437,1e-05,1.01434]
[1780068112489,38.82,73470.27,0.0,-0.99441,1e-05,1.00845]
[1780068113496,38.82,73469.92,0.0,-0.99441,1e-05,1.00808]
[1780068118535,38.82,73467.18,0.0,-0.99443,1e-05,1.00519]
[1780068120545,38.82,73472.42,0.0,-0.99439,1e-05,1.01073]
[1780068125704,38.82,73471.86,0.0,-0.99439,1e-05,1.01014]
[1780068131621,38.82,73468.98,0.0,-0.99441,1e-05,1.00709]
[1780068133636,38.82,73451.49,0.0,-0.99453,1e-05,0.98875]
[1780068134644,38.82,73442.18,0.0,-0.99459,1e-05,0.9791]
[1780068135774,38.82,73442.35,0.0,-0.99458,1e-05,0.97928]
[1780068140688,38.82,73432.37,0.0,-0.99465,1e-05,0.96902]
[1780068141691,38.82,73432.06,0.0,-0.99465,1e-05,0.9687]
[1780068143706,38.82,73440.29,0.0,-0.9946,1e-05,0.97715]
[1780068145847,38.82,73441.64,0.0,-0.99459,1e-05,0.97854]
[1780068151762,38.82,73443.42,0.0,-0.99458,1e-05,0.97942]
[1780068152768,38.82,73452.28,0.0,-0.99453,1e-05,0.98861]
[1780068153776,38.82,73457.25,0.0,-0.99449,1e-05,0.99379]
[1780068155920,38.82,73466.82,0.0,-0.99443,1e-05,1.00383]
[1780068157805,38.82,73467.59,0.0,-0.99443,1e-05,1.00465]
[1780068162844,38.82,73481.74,0.0,-0.99434,1e-05,1.01966]
[1780068163851,38.82,73491.5,0.0,-0.99427,1e-05,1.03013]
[1780068164858,38.82,73492.42,0.0,-0.99426,1e-05,1.03112]
[1780068167880,38.82,73481.91,0.0,-0.99433,1e-05,1.01984]
[1780068168888,38.82,73477.84,0.0,-0.99436,1e-05,1.0155]
[1780068171905,38.82,73483.58,0.0,-0.99432,1e-05,1.02163]
[1780068175934,38.82,73478.37,0.0,-0.99436,1e-05,1.01607]
[1780068178955,38.82,73475.75,0.0,-0.99437,1e-05,1.01328]
[1780068181977,38.82,73469.79,0.0,-0.99441,1e-05,1.00697]
[1780068184998,38.82,73464.33,0.0,-0.99445,1e-05,1.00121]
[1780068190033,38.82,73465.16,0.0,-0.99444,1e-05,1.00209]
[1780068192057,38.82,73453.77,0.0,-0.99452,1e-05,0.99016]
[1780068197086,38.82,73456.88,0.0,-0.9945,1e-05,0.9934]
[1780068201115,38.82,73451.3,0.0,-0.99453,1e-05,0.98759]
[1780068202120,38.82,73443.97,0.0,-0.99458,1e-05,0.97999]
[1780068207158,38.82,73442.92,0.0,-0.99459,1e-05,0.97891]
[1780068209170,38.82,73449.24,0.0,-0.99455,1e-05,0.98545]
[1780068211183,38.82,73454.98,0.0,-0.99451,1e-05,0.99045]
[1780068216351,38.82,73457.88,0.0,-0.9945,1e-05,0.99348]
[1780068222265,38.82,73442.94,0.0,-0.99459,1e-05,0.97797]
[1780068226427,38.82,73449.2,0.0,-0.99455,1e-05,0.98445]
[1780068228308,38.82,73450.76,0.0,-0.99454,1e-05,0.98606]
[1780068230321,38.82,73458.41,0.0,-0.99449,1e-05,0.99403]
[1780068232335,38.82,73469.87,0.0,-0.99442,1e-05,1.00608]
[1780068233342,38.82,73475.67,0.0,-0.99438,1e-05,1.01222]
[1780068234348,38.82,73480.94,0.0,-0.99435,1e-05,1.01782]
[1780068239388,38.82,73485.72,0.0,-0.99431,1e-05,1.02293]
[1780068244422,38.82,73484.6,0.0,-0.99432,1e-05,1.02173]
[1780068249457,38.82,73482.46,0.0,-0.99434,1e-05,1.01944]
[1780068252480,38.82,73476.75,0.0,-0.99437,1e-05,1.01336]
[1780068255500,38.82,73471.71,0.0,-0.99441,1e-05,1.00802]
[1780068260535,38.82,73474.11,0.0,-0.99439,1e-05,1.01056]
[1780068265570,38.82,73476.49,0.0,-0.99438,1e-05,1.01309]
[1780068267583,38.82,73476.5,0.0,-0.99438,1e-05,1.0131]
[1780068272618,38.82,73473.08,0.0,-0.9944,1e-05,1.00849]
[1780068277654,38.82,73472.39,0.0,-0.99441,1e-05,1.00776]
[1780068282689,38.82,73472.31,0.0,-0.99441,1e-05,1.00768]
[1780068283696,38.82,73477.55,0.0,-0.99437,1e-05,1.01323]
[1780068284702,38.82,73482.62,0.0,-0.99434,1e-05,1.01863]
[1780068285709,38.82,73482.79,0.0,-0.99434,1e-05,1.01881]
[1780068286853,38.82,73491.97,0.0,-0.99428,1e-05,1.02865]
[1780068289741,38.82,73493.16,0.0,-0.99427,1e-05,1.02993]
[1780068294775,38.82,73492.15,0.0,-0.99428,1e-05,1.02884]
[1780068296925,38.82,73485.66,0.0,-0.99432,1e-05,1.02188]
[1780068302831,38.82,73486.18,0.0,-0.99432,1e-05,1.02243]
[1780068304846,38.82,73474.79,0.0,-0.99439,1e-05,1.0103]
[1780068305853,38.82,73465.27,0.0,-0.99445,1e-05,1.00026]
[1780068307006,38.82,73459.78,0.0,-0.99449,1e-05,0.9945]
[1780068310887,38.82,73449.53,0.0,-0.99455,1e-05,0.98383]
[1780068313912,38.82,73439.19,0.0,-0.99462,1e-05,0.97316]
[1780068314916,38.82,73430.31,0.0,-0.99468,1e-05,0.96407]
[1780068317090,38.82,73424.11,0.0,-0.99471,1e-05,0.95777]
[1780068319953,38.82,73410.75,0.0,-0.9948,1e-05,0.94431]
[1780068320958,38.82,73400.1,0.0,-0.99486,1e-05,0.93369]
[1780068325993,38.82,73406.4,0.0,-0.99482,1e-05,0.93996]
[1780068331036,38.82,73408.49,0.0,-0.99482,1e-05,0.94112]
[1780068336068,38.82,73403.65,0.0,-0.99485,1e-05,0.93629]
[1780068337076,38.82,73398.56,0.0,-0.99488,1e-05,0.93124]
[1780068340101,38.82,73385.66,0.0,-0.99495,1e-05,0.91855]
[1780068345138,38.82,73386.43,0.0,-0.99495,1e-05,0.9193]
[1780068350175,38.82,73384.24,0.0,-0.99496,1e-05,0.91716]
[1780068355209,38.82,73380.63,0.0,-0.99498,1e-05,0.91363]
[1780068358233,38.82,73370.11,0.0,-0.99505,1e-05,0.90343]
[1780068360245,38.82,73364.03,0.0,-0.99508,1e-05,0.89758]
[1780068363264,38.82,73370.21,0.0,-0.99504,1e-05,0.90353]
[1780068366286,38.82,73376.04,0.0,-0.99501,1e-05,0.90917]
[1780068367463,38.82,73392.36,0.0,-0.99491,1e-05,0.92512]
[1780068368299,38.82,73392.36,0.0,-0.99491,1e-05,0.92512]
[1780068372332,38.82,73396.46,0.0,-0.99489,1e-05,0.92917]
[1780068377535,38.82,73388.18,0.0,-0.99494,1e-05,0.92102]
[1780068379389,38.82,73394.22,0.0,-0.9949,1e-05,0.92696]
[1780068380407,38.82,73400.52,0.0,-0.99486,1e-05,0.93319]
[1780068381940,38.82,73400.91,0.0,-0.99486,1e-05,0.93357]
[1780068383468,38.82,73407.28,0.0,-0.99482,1e-05,0.93991]
[1780068385482,38.82,73409.05,0.0,-0.99481,1e-05,0.94168]
[1780068390524,38.82,73394.26,0.0,-0.9949,1e-05,0.927]
[1780068391531,38.82,73392.04,0.0,-0.99492,1e-05,0.92389]
[1780068396570,38.82,73393.73,0.0,-0.99491,1e-05,0.92555]
[1780068401601,38.82,73403.4,0.0,-0.99485,1e-05,0.93512]
[1780068402607,38.82,73411.13,0.0,-0.9948,1e-05,0.94283]
[1780068405677,38.82,73417.06,0.0,-0.99477,1e-05,0.94878]
[1780068407762,38.82,73434.25,0.0,-0.99466,1e-05,0.9662]
[1780068408661,38.82,73434.25,0.0,-0.99466,1e-05,0.9662]
[1780068409667,38.82,73445.02,0.0,-0.99459,1e-05,0.97725]
[1780068412691,38.82,73450.41,0.0,-0.99456,1e-05,0.98282]
[1780068417832,38.82,73454.24,0.0,-0.99454,1e-05,0.98679]
[1780068421754,38.82,73459.28,0.0,-0.9945,1e-05,0.99204]
[1780068422760,38.82,73468.39,0.0,-0.99444,1e-05,1.00159]
[1780068423767,38.82,73473.31,0.0,-0.99441,1e-05,1.00678]
[1780068424773,38.82,73473.99,0.0,-0.99441,1e-05,1.0075]
[1780068426790,38.82,73480.15,0.0,-0.99437,1e-05,1.01403]
[1780068427908,38.82,73475.11,0.0,-0.9944,1e-05,1.00868]
[1780068433839,38.82,73478.9,0.0,-0.99438,1e-05,1.0127]
[1780068437979,38.82,73464.44,0.0,-0.99447,1e-05,0.99744]
[1780068439888,38.82,73455.02,0.0,-0.99453,1e-05,0.9876]
[1780068440898,38.82,73462.97,0.0,-0.99448,1e-05,0.9959]
[1780068441904,38.82,73468.22,0.0,-0.99445,1e-05,1.00141]
[1780068442920,38.82,73467.63,0.0,-0.99445,1e-05,1.00079]
[1780068444929,38.82,73476.18,0.0,-0.99439,1e-05,1.00982]
[1780068445930,38.82,73478.37,0.0,-0.99438,1e-05,1.01214]
[1780068449959,38.82,73470.15,0.0,-0.99443,1e-05,1.00344]
[1780068450965,38.82,73470.81,0.0,-0.99443,1e-05,1.00414]
[1780068452985,38.82,73463.96,0.0,-0.99448,1e-05,0.99597]
[1780068453994,38.82,73452.68,0.0,-0.99455,1e-05,0.98421]
[1780068454997,38.82,73450.3,0.0,-0.99457,1e-05,0.98174]
[1780068457012,38.82,73438.52,0.0,-0.99464,1e-05,0.96961]
[1780068458115,38.82,73438.16,0.0,-0.99464,1e-05,0.96924]
[1780068459046,38.82,73446.49,0.0,-0.99459,1e-05,0.97781]
[1780068460074,38.82,73473.23,0.0,-0.99442,1e-05,1.00572]
[1780068461068,38.82,73464.59,0.0,-0.99447,1e-05,0.99663]
[1780068466099,38.82,73463.61,0.0,-0.99448,1e-05,0.9956]
[1780068469131,38.82,73470.99,0.0,-0.99443,1e-05,1.00335]
[1780068470138,38.82,73472.47,0.0,-0.99442,1e-05,1.00491]
[1780068472154,38.82,73462.21,0.0,-0.99449,1e-05,0.99414]
[1780068473161,38.82,73456.44,0.0,-0.99453,1e-05,0.98812]
[1780068474165,38.82,73456.02,0.0,-0.99453,1e-05,0.98768]
[1780068479203,38.82,73459.34,0.0,-0.99451,1e-05,0.99114]
[1780068481218,38.82,73464.78,0.0,-0.99447,1e-05,0.99683]
[1780068483235,38.82,73472.13,0.0,-0.99442,1e-05,1.00456]
[1780068485253,38.82,73475.57,0.0,-0.9944,1e-05,1.00819]
[1780068489289,38.82,73508.06,0.0,-0.99419,1e-05,1.04307]
[1780068490318,38.82,73562.17,0.0,-0.99381,1e-05,1.10338]
[1780068491322,38.82,73586.37,0.0,-0.99364,1e-05,1.13128]
[1780068492324,38.82,73597.93,0.0,-0.99355,1e-05,1.14482]
[1780068493336,38.82,73591.36,0.0,-0.9936,1e-05,1.13711]
[1780068494341,38.82,73587.8,0.0,-0.99363,1e-05,1.13295]
[1780068495344,38.82,73579.41,0.0,-0.99369,1e-05,1.1232]
[1780068497356,38.82,73561.53,0.0,-0.99382,1e-05,1.10265]
[1780068498364,38.82,73550.8,0.0,-0.99389,1e-05,1.09048]
[1780068502403,38.82,73567.43,0.0,-0.99377,1e-05,1.1094]
[1780068503405,38.82,73572.55,0.0,-0.99374,1e-05,1.11528]
[1780068505420,38.82,73579.91,0.0,-0.99368,1e-05,1.12378]
[1780068507441,38.82,73588.54,0.0,-0.99362,1e-05,1.13381]
[1780068508442,38.82,73604.88,0.0,-0.9935,1e-05,1.15302]
[1780068509453,38.82,73611.74,0.0,-0.99345,1e-05,1.16116]
[1780068510454,38.82,73617.69,0.0,-0.9934,1e-05,1.16826]
[1780068512470,38.82,73607.3,0.0,-0.99349,1e-05,1.1548]
[1780068515492,38.82,73614.17,0.0,-0.99344,1e-05,1.16297]
[1780068517512,38.82,73609.39,0.0,-0.99347,1e-05,1.15728]
[1780068522542,38.82,73613.03,0.0,-0.99345,1e-05,1.16161]
[1780068527582,38.82,73609.35,0.0,-0.99347,1e-05,1.15723]
[1780068532615,38.82,73611.1,0.0,-0.99346,1e-05,1.15931]
[1780068536648,38.82,73603.88,0.0,-0.99351,1e-05,1.15076]
[1780068539667,38.82,73613.47,0.0,-0.99344,1e-05,1.16213]
[1780068540677,38.82,73620.21,0.0,-0.99339,1e-05,1.17018]
[1780068543710,38.82,73633.36,0.0,-0.99329,1e-05,1.18603]
[1780068544733,38.82,73639.82,0.0,-0.99324,1e-05,1.19387]
[1780068545719,38.82,73639.82,0.0,-0.99324,1e-05,1.19387]
[1780068550755,38.82,73632.69,0.0,-0.9933,1e-05,1.18522]
[1780068555792,38.82,73628.62,0.0,-0.99333,1e-05,1.1803]
[1780068556796,38.82,73621.4,0.0,-0.99338,1e-05,1.17161]
[1780068557803,38.82,73615.39,0.0,-0.99343,1e-05,1.16442]
[1780068562846,38.82,73612.27,0.0,-0.99345,1e-05,1.1607]
[1780068564861,38.82,73606.26,0.0,-0.9935,1e-05,1.15357]
[1780068567895,38.82,73592.61,0.0,-0.9936,1e-05,1.1375]
[1780068568900,38.82,73585.0,0.0,-0.99365,1e-05,1.12863]
[1780068573930,38.82,73581.15,0.0,-0.99369,1e-05,1.1231]
[1780068575941,38.82,73589.85,0.0,-0.99362,1e-05,1.13321]
[1780068577956,38.82,73583.85,0.0,-0.99367,1e-05,1.12623]
[1780068582007,38.82,73580.71,0.0,-0.99369,1e-05,1.12259]
[1780068582996,38.82,73590.11,0.0,-0.99362,1e-05,1.13351]
[1780068584005,38.82,73604.26,0.0,-0.99352,1e-05,1.15013]
[1780068585033,38.82,73598.46,0.0,-0.99356,1e-05,1.14329]
[1780068586025,38.82,73594.11,0.0,-0.99359,1e-05,1.13819]
[1780068588040,38.82,73599.89,0.0,-0.99355,1e-05,1.14497]
[1780068589153,38.82,73588.22,0.0,-0.99363,1e-05,1.13131]
[1780068591061,38.82,73584.97,0.0,-0.99366,1e-05,1.12753]
[1780068596101,38.82,73589.41,0.0,-0.99363,1e-05,1.1327]
[1780068599231,38.82,73576.79,0.0,-0.99372,1e-05,1.11806]
[1780068600157,38.82,73577.06,0.0,-0.99372,1e-05,1.11837]
[1780068601154,38.82,73567.63,0.0,-0.99378,1e-05,1.10753]
[1780068602148,38.82,73556.87,0.0,-0.99386,1e-05,1.09527]
[1780068603154,38.82,73563.71,0.0,-0.99381,1e-05,1.10305]
[1780068604165,38.82,73561.93,0.0,-0.99382,1e-05,1.10102]
[1780068606182,38.82,73572.4,0.0,-0.99375,1e-05,1.113]
[1780068608199,38.82,73583.22,0.0,-0.99367,1e-05,1.1255]
[1780068609353,38.82,73597.88,0.0,-0.99356,1e-05,1.14261]
[1780068611214,38.82,73603.93,0.0,-0.99352,1e-05,1.14974]
[1780068612235,38.82,73599.75,0.0,-0.99355,1e-05,1.14481]
[1780068613231,38.82,73592.91,0.0,-0.9936,1e-05,1.13678]
[1780068615256,38.82,73592.56,0.0,-0.9936,1e-05,1.13637]
[1780068619431,38.82,73603.95,0.0,-0.99352,1e-05,1.14976]
[1780068620313,38.82,73604.1,0.0,-0.99352,1e-05,1.14994]
[1780068621319,38.82,73601.05,0.0,-0.99354,1e-05,1.14634]
[1780068625343,38.82,73610.49,0.0,-0.99347,1e-05,1.1575]
[1780068626352,38.82,73617.84,0.0,-0.99342,1e-05,1.16626]
[1780068627359,38.82,73614.51,0.0,-0.99344,1e-05,1.16229]
[1780068629508,38.82,73617.18,0.0,-0.99342,1e-05,1.16547]
[1780068631390,38.82,73617.87,0.0,-0.99342,1e-05,1.16521]
[1780068633404,38.82,73628.99,0.0,-0.99334,1e-05,1.17855]
[1780068635413,38.82,73635.0,0.0,-0.99329,1e-05,1.18581]
[1780068637427,38.82,73635.84,0.0,-0.99328,1e-05,1.18683]
[1780068639581,38.82,73644.08,0.0,-0.99322,1e-05,1.19685]
[1780068641457,38.82,73645.95,0.0,-0.99321,1e-05,1.19914]
[1780068644491,38.82,73653.7,0.0,-0.99315,1e-05,1.20864]
[1780068645486,38.82,73664.44,0.0,-0.99306,1e-05,1.22192]
[1780068646493,38.82,73671.84,0.0,-0.993,1e-05,1.23114]
[1780068647505,38.82,73677.74,0.0,-0.99296,1e-05,1.23853]
[1780068648507,38.82,73683.41,0.0,-0.99291,1e-05,1.24567]
[1780068649670,38.82,73696.65,0.0,-0.9928,1e-05,1.26247]
[1780068651528,38.82,73703.6,0.0,-0.99275,1e-05,1.27136]
[1780068652534,38.82,73697.48,0.0,-0.9928,1e-05,1.26353]
[1780068653541,38.82,73691.2,0.0,-0.99285,1e-05,1.25553]
[1780068655557,38.82,73700.11,0.0,-0.99278,1e-05,1.26689]
[1780068656567,38.82,73704.76,0.0,-0.99274,1e-05,1.27285]
[1780068661609,38.82,73708.92,0.0,-0.9927,1e-05,1.27821]
[1780068662635,38.82,73716.84,0.0,-0.99264,1e-05,1.28845]
[1780068663620,38.82,73725.1,0.0,-0.99257,1e-05,1.2992]
[1780068664626,38.82,73717.65,0.0,-0.99263,1e-05,1.2895]
[1780068665646,38.82,73713.72,0.0,-0.99266,1e-05,1.2844]
[1780068666652,38.82,73694.44,0.0,-0.99282,1e-05,1.25965]
[1780068667652,38.82,73680.65,0.0,-0.99293,1e-05,1.24219]
[1780068668657,38.82,73669.83,0.0,-0.99302,1e-05,1.22863]
[1780068669664,38.82,73676.13,0.0,-0.99297,1e-05,1.23651]
[1780068674703,38.82,73675.32,0.0,-0.99298,1e-05,1.2355]
[1780068676728,38.82,73681.25,0.0,-0.99293,1e-05,1.24295]
[1780068677744,38.82,73703.04,0.0,-0.99275,1e-05,1.27065]
[1780068678754,38.82,73719.99,0.0,-0.99261,1e-05,1.29254]
[1780068679754,38.82,73716.9,0.0,-0.99264,1e-05,1.28853]
[1780068680765,38.82,73727.05,0.0,-0.99255,1e-05,1.30175]
[1780068681767,38.82,73724.88,0.0,-0.99257,1e-05,1.29891]
[1780068686801,38.82,73722.01,0.0,-0.9926,1e-05,1.29517]
[1780068688817,38.82,73710.3,0.0,-0.99269,1e-05,1.27999]
[1780068689986,38.82,73723.55,0.0,-0.99258,1e-05,1.29718]
[1780068691837,38.82,73725.76,0.0,-0.99257,1e-05,1.29889]
[1780068694862,38.82,73734.24,0.0,-0.9925,1e-05,1.31]
[1780068695868,38.82,73739.51,0.0,-0.99246,1e-05,1.31695]
[1780068700061,38.82,73747.47,0.0,-0.99239,1e-05,1.3275]
[1780068702921,38.82,73755.42,0.0,-0.99232,1e-05,1.33811]
[1780068705943,38.82,73763.07,0.0,-0.99225,1e-05,1.34838]
[1780068707964,38.82,73767.53,0.0,-0.99221,1e-05,1.3544]
[1780068713011,38.82,73771.95,0.0,-0.99218,1e-05,1.36038]
[1780068714007,38.82,73764.19,0.0,-0.99224,1e-05,1.34989]
[1780068715014,38.82,73752.91,0.0,-0.99234,1e-05,1.33475]
[1780068717033,38.82,73740.74,0.0,-0.99244,1e-05,1.31857]
[1780068722066,38.82,73753.96,0.0,-0.99233,1e-05,1.33615]
[1780068723155,38.82,73765.72,0.0,-0.99223,1e-05,1.35195]
[1780068724094,38.82,73772.17,0.0,-0.99217,1e-05,1.36068]
[1780068725151,38.82,73765.65,0.0,-0.99223,1e-05,1.35186]
[1780068730310,38.82,73760.13,0.0,-0.99228,1e-05,1.34442]
[1780068734179,38.82,73752.98,0.0,-0.99234,1e-05,1.33484]
[1780068737202,38.82,73766.19,0.0,-0.99223,1e-05,1.35259]
[1780068740388,38.82,73748.56,0.0,-0.99238,1e-05,1.32895]
[1780068741234,38.82,73748.32,0.0,-0.99238,1e-05,1.32863]
[1780068743251,38.82,73755.74,0.0,-0.99232,1e-05,1.33853]
[1780068745264,38.82,73765.38,0.0,-0.99223,1e-05,1.35149]
[1780068750458,38.82,73767.61,0.0,-0.99221,1e-05,1.3545]
[1780068756353,38.82,73768.06,0.0,-0.99222,1e-05,1.3539]
[1780068760585,38.82,73776.67,0.0,-0.99214,1e-05,1.36558]
[1780068761389,38.82,73777.01,0.0,-0.99214,1e-05,1.36604]
[1780068763402,38.82,73782.28,0.0,-0.99209,1e-05,1.37323]
[1780068768441,38.82,73787.44,0.0,-0.99205,1e-05,1.3803]
[1780068770663,38.82,73780.48,0.0,-0.99211,1e-05,1.37077]
[1780068776501,38.82,73783.56,0.0,-0.99208,1e-05,1.37498]
[1780068780733,38.82,73789.02,0.0,-0.99203,1e-05,1.38247]
[1780068786574,38.82,73789.98,0.0,-0.99202,1e-05,1.38379]
[1780068789662,38.82,73796.45,0.0,-0.99197,1e-05,1.39272]
[1780068790829,38.82,73830.0,0.0,-0.99166,1e-05,1.43976]
[1780068791628,38.82,73830.48,0.0,-0.99166,1e-05,1.44045]
[1780068792651,38.82,73865.38,0.0,-0.99133,1e-05,1.49077]
[1780068793646,38.82,73881.92,0.0,-0.99117,1e-05,1.51512]
[1780068795666,38.82,73894.86,0.0,-0.99104,1e-05,1.53439]
[1780068796673,38.82,73894.64,0.0,-0.99104,1e-05,1.53406]
[1780068797679,38.82,73888.45,0.0,-0.9911,1e-05,1.52482]
[1780068798682,38.82,73895.88,0.0,-0.99103,1e-05,1.53592]
[1780068800712,38.82,73926.19,0.0,-0.99073,1e-05,1.58188]
[1780068801711,38.82,73946.63,0.0,-0.99052,1e-05,1.6135]
[1780068802722,38.82,73945.63,0.0,-0.99053,1e-05,1.61194]
[1780068804737,38.82,73922.53,0.0,-0.99077,1e-05,1.57627]
[1780068805745,38.82,73910.75,0.0,-0.99088,1e-05,1.55833]
[1780068806751,38.82,73900.38,0.0,-0.99099,1e-05,1.54267]
[1780068809796,38.82,73891.91,0.0,-0.99107,1e-05,1.52998]
[1780068811827,38.82,73901.1,0.0,-0.99099,1e-05,1.54242]
[1780068814816,38.82,73892.98,0.0,-0.99107,1e-05,1.53026]
[1780068815831,38.82,73886.14,0.0,-0.99113,1e-05,1.52007]
[1780068816832,38.82,73883.2,0.0,-0.99116,1e-05,1.5157]
[1780068819860,38.82,73895.1,0.0,-0.99105,1e-05,1.53343]
[1780068820866,38.82,73882.82,0.0,-0.99117,1e-05,1.51514]
[1780068824908,38.82,73890.51,0.0,-0.99109,1e-05,1.52657]
[1780068826914,38.82,73894.2,0.0,-0.99106,1e-05,1.53208]
[1780068827921,38.82,73904.01,0.0,-0.99096,1e-05,1.54681]
[1780068828929,38.82,73904.32,0.0,-0.99096,1e-05,1.54727]
[1780068829934,38.82,73898.8,0.0,-0.99101,1e-05,1.53897]
[1780068830942,38.82,73897.97,0.0,-0.99102,1e-05,1.53772]
[1780068831958,38.82,73905.35,0.0,-0.99095,1e-05,1.54883]
[1780068832962,38.82,73908.57,0.0,-0.99091,1e-05,1.55369]
[1780068834979,38.82,73915.57,0.0,-0.99084,1e-05,1.56431]
[1780068835983,38.82,73932.99,0.0,-0.99067,1e-05,1.59098]
[1780068836988,38.82,73940.13,0.0,-0.99059,1e-05,1.60202]
[1780068839011,38.82,73932.86,0.0,-0.99067,1e-05,1.59078]
[1780068841028,38.82,73939.3,0.0,-0.9906,1e-05,1.60073]
[1780068843041,38.82,73944.8,0.0,-0.99055,1e-05,1.60927]
[1780068844049,38.82,73961.51,0.0,-0.99037,1e-05,1.63545]
[1780068845057,38.82,73961.56,0.0,-0.99037,1e-05,1.63553]
[1780068846060,38.82,73967.05,0.0,-0.99031,1e-05,1.6442]
[1780068848084,38.82,73963.71,0.0,-0.99035,1e-05,1.63892]
[1780068853119,38.82,73964.92,0.0,-0.99034,1e-05,1.64083]
[1780068854128,38.82,73975.36,0.0,-0.99023,1e-05,1.6574]
[1780068855137,38.82,73982.59,0.0,-0.99015,1e-05,1.66896]
[1780068856173,38.82,73986.86,0.0,-0.9901,1e-05,1.67581]
[1780068858151,38.82,73977.96,0.0,-0.9902,1e-05,1.66155]
[1780068859160,38.82,73973.49,0.0,-0.99025,1e-05,1.65442]
[1780068861462,38.82,73983.74,0.0,-0.99014,1e-05,1.6708]
[1780068863187,38.82,73986.46,0.0,-0.99011,1e-05,1.67517]
[1780068866209,38.82,73981.18,0.0,-0.99016,1e-05,1.6667]
[1780068867217,38.82,73977.33,0.0,-0.99021,1e-05,1.66054]
[1780068869232,38.82,73973.33,0.0,-0.99025,1e-05,1.65417]
[1780068871535,38.82,73966.41,0.0,-0.99033,1e-05,1.6418]
[1780068873270,38.82,73960.42,0.0,-0.99039,1e-05,1.63234]
[1780068875273,38.82,73965.63,0.0,-0.99034,1e-05,1.64056]
[1780068880314,38.82,73963.19,0.0,-0.99036,1e-05,1.63671]
[1780068881619,38.82,73945.85,0.0,-0.99054,1e-05,1.60954]
[1780068882322,38.82,73946.45,0.0,-0.99054,1e-05,1.61047]
[1780068883342,38.82,73955.32,0.0,-0.99045,1e-05,1.62433]
[1780068884338,38.82,73960.23,0.0,-0.99039,1e-05,1.63204]
[1780068885343,38.82,73962.23,0.0,-0.99037,1e-05,1.6352]
[1780068887363,38.82,73969.04,0.0,-0.9903,1e-05,1.64596]
[1780068888368,38.82,73965.92,0.0,-0.99033,1e-05,1.64102]
[1780068891687,38.82,73960.38,0.0,-0.99039,1e-05,1.63228]
[1780068893433,38.82,73967.9,0.0,-0.99031,1e-05,1.64415]
[1780068894437,38.82,73970.15,0.0,-0.99029,1e-05,1.64772]
[1780068896449,38.82,73961.38,0.0,-0.99038,1e-05,1.63386]
[1780068897456,38.82,73954.13,0.0,-0.99046,1e-05,1.62247]
[1780068898468,38.82,73950.74,0.0,-0.99049,1e-05,1.61716]
[1780068901781,38.82,73952.62,0.0,-0.99047,1e-05,1.6201]
[1780068903568,38.82,73964.84,0.0,-0.99035,1e-05,1.63931]
[1780068904575,38.82,73973.24,0.0,-0.99026,1e-05,1.65263]
[1780068905583,38.82,73973.81,0.0,-0.99025,1e-05,1.65353]
[1780068907598,38.82,73968.67,0.0,-0.99031,1e-05,1.64537]
[1780068908605,38.82,73966.45,0.0,-0.99033,1e-05,1.64186]
[1780068910619,38.82,73960.49,0.0,-0.99039,1e-05,1.63245]
[1780068911846,38.82,73959.64,0.0,-0.9904,1e-05,1.63112]
[1780068915653,38.82,73954.46,0.0,-0.99045,1e-05,1.62298]
[1780068917739,38.82,73943.36,0.0,-0.99057,1e-05,1.60566]
[1780068918718,38.82,73928.22,0.0,-0.99072,1e-05,1.58228]
[1780068919695,38.82,73907.54,0.0,-0.99093,1e-05,1.5508]
[1780068920702,38.82,73907.77,0.0,-0.99093,1e-05,1.55114]
[1780068921924,38.82,73915.99,0.0,-0.99085,1e-05,1.5636]
[1780068923724,38.82,73921.44,0.0,-0.99079,1e-05,1.5719]
[1780068924739,38.82,73920.28,0.0,-0.9908,1e-05,1.57013]
[1780068926745,38.82,73915.64,0.0,-0.99085,1e-05,1.56307]
[1780068927752,38.82,73922.71,0.0,-0.99078,1e-05,1.57384]
[1780068928760,38.82,73926.78,0.0,-0.99074,1e-05,1.58007]
[1780068931997,38.82,73953.97,0.0,-0.99047,1e-05,1.62084]
[1780068933793,38.82,73958.13,0.0,-0.99042,1e-05,1.62736]
[1780068938841,38.82,73960.17,0.0,-0.9904,1e-05,1.63057]
[1780068940848,38.82,73974.0,0.0,-0.99026,1e-05,1.65244]
[1780068942081,38.82,73988.15,0.0,-0.99011,1e-05,1.67506]
[1780068943896,38.82,74006.0,0.0,-0.98991,1e-05,1.70396]
[1780068944903,38.82,74013.99,0.0,-0.98983,1e-05,1.71702]
[1780068946920,38.82,74002.62,0.0,-0.98995,1e-05,1.69846]
[1780068947934,38.82,74001.27,0.0,-0.98996,1e-05,1.69626]
[1780068948932,38.82,74008.92,0.0,-0.98988,1e-05,1.70872]
[1780068950978,38.82,74004.36,0.0,-0.98993,1e-05,1.70129]
[1780068952234,38.82,74028.98,0.0,-0.98966,1e-05,1.74175]
[1780068953981,38.82,74038.56,0.0,-0.98955,1e-05,1.7577]
[1780068954995,38.82,74031.87,0.0,-0.98963,1e-05,1.74655]
[1780068956000,38.82,74033.84,0.0,-0.98961,1e-05,1.74983]
[1780068958010,38.82,74027.68,0.0,-0.98967,1e-05,1.73959]
[1780068959015,38.82,74025.84,0.0,-0.9897,1e-05,1.73654]
[1780068961047,38.82,74036.39,0.0,-0.98958,1e-05,1.75408]
[1780068962109,38.82,74045.11,0.0,-0.98948,1e-05,1.76867]
[1780068963092,38.82,74051.95,0.0,-0.9894,1e-05,1.78019]
[1780068964225,38.82,74066.22,0.0,-0.98924,1e-05,1.80442]
[1780068965174,38.82,74074.88,0.0,-0.98914,1e-05,1.81925]
[1780068967122,38.82,74063.51,0.0,-0.98927,1e-05,1.7998]
[1780068968134,38.82,74064.65,0.0,-0.98926,1e-05,1.80174]
[1780068973169,38.82,74057.91,0.0,-0.98933,1e-05,1.79028]
[1780068974177,38.82,74063.18,0.0,-0.98927,1e-05,1.79923]
[1780068975191,38.82,74064.71,0.0,-0.98926,1e-05,1.80184]
[1780068976198,38.82,74074.13,0.0,-0.98915,1e-05,1.81796]
[1780068977197,38.82,74083.37,0.0,-0.98904,1e-05,1.83388]
[1780068978208,38.82,74084.34,0.0,-0.98903,1e-05,1.83556]
[1780068980222,38.82,74077.26,0.0,-0.98911,1e-05,1.82334]
[1780068982249,38.82,74070.8,0.0,-0.98919,1e-05,1.81225]
[1780068983257,38.82,74078.04,0.0,-0.9891,1e-05,1.82468]
[1780068984255,38.82,74085.18,0.0,-0.98902,1e-05,1.83701]
[1780068985261,38.82,74085.73,0.0,-0.98901,1e-05,1.83796]
[1780068988285,38.82,74080.57,0.0,-0.98907,1e-05,1.82904]
[1780068993333,38.82,74080.32,0.0,-0.98908,1e-05,1.82711]
[1780068998371,38.82,74075.61,0.0,-0.98914,1e-05,1.81901]
[1780068999371,38.82,74054.84,0.0,-0.98938,1e-05,1.7836]
[1780069000378,38.82,74037.34,0.0,-0.98958,1e-05,1.7542]
[1780069001390,38.82,74028.31,0.0,-0.98968,1e-05,1.73919]
[1780069002396,38.82,74033.88,0.0,-0.98961,1e-05,1.74844]
[1780069003399,38.82,74046.71,0.0,-0.98947,1e-05,1.7699]
[1780069004406,38.82,74043.08,0.0,-0.98951,1e-05,1.7638]
[1780069005413,38.82,74036.39,0.0,-0.98959,1e-05,1.75262]
[1780069006420,38.82,74030.7,0.0,-0.98965,1e-05,1.74315]
[1780069007428,38.82,74031.6,0.0,-0.98964,1e-05,1.74465]
[1780069008434,38.82,74041.74,0.0,-0.98953,1e-05,1.76156]
[1780069009444,38.82,74046.59,0.0,-0.98947,1e-05,1.76969]
[1780069012728,38.82,74057.87,0.0,-0.98934,1e-05,1.78873]
[1780069013473,38.82,74057.87,0.0,-0.98934,1e-05,1.78873]
[1780069018505,38.82,74052.39,0.0,-0.98941,1e-05,1.77946]
[1780069020520,38.82,74057.92,0.0,-0.98934,1e-05,1.78882]
[1780069021535,38.82,74067.41,0.0,-0.98923,1e-05,1.80496]
[1780069022805,38.82,74076.72,0.0,-0.98913,1e-05,1.82091]
[1780069023545,38.82,74076.26,0.0,-0.98913,1e-05,1.82012]
[1780069027573,38.82,74066.65,0.0,-0.98924,1e-05,1.80367]
[1780069029592,38.82,74060.21,0.0,-0.98932,1e-05,1.7927]
[1780069030594,38.82,74054.66,0.0,-0.98938,1e-05,1.7833]
[1780069031601,38.82,74050.54,0.0,-0.98943,1e-05,1.77634]
[1780069032875,38.82,74035.28,0.0,-0.9896,1e-05,1.75077]
[1780069033614,38.82,74034.75,0.0,-0.9896,1e-05,1.74989]
[1780069034622,38.82,74026.07,0.0,-0.9897,1e-05,1.73548]
[1780069039657,38.82,74035.97,0.0,-0.98959,1e-05,1.75192]
[1780069041670,38.82,74028.62,0.0,-0.98967,1e-05,1.7397]
[1780069045705,38.82,74009.93,0.0,-0.98988,1e-05,1.70894]
[1780069046714,38.82,74001.63,0.0,-0.98997,1e-05,1.69542]
[1780069048744,38.82,73995.88,0.0,-0.99003,1e-05,1.68611]
[1780069049837,38.82,73969.04,0.0,-0.99032,1e-05,1.64317]
[1780069050838,38.82,73961.25,0.0,-0.9904,1e-05,1.63088]
[1780069051846,38.82,73953.02,0.0,-0.99049,1e-05,1.61659]
[1780069053044,38.82,73904.34,0.0,-0.99099,1e-05,1.54197]
[1780069053855,38.82,73905.02,0.0,-0.99098,1e-05,1.54299]
[1780069054887,38.82,73882.37,0.0,-0.9912,1e-05,1.50922]
[1780069055874,38.82,73888.85,0.0,-0.99114,1e-05,1.51882]
[1780069056878,38.82,73896.6,0.0,-0.99106,1e-05,1.53037]
[1780069059912,38.82,73890.99,0.0,-0.99112,1e-05,1.522]
[1780069060918,38.82,73893.96,0.0,-0.99109,1e-05,1.52643]
[1780069063145,38.82,73907.21,0.0,-0.99096,1e-05,1.54629]
[1780069064946,38.82,73903.64,0.0,-0.99099,1e-05,1.54092]
[1780069067965,38.82,73895.73,0.0,-0.99107,1e-05,1.52907]
[1780069070987,38.82,73911.87,0.0,-0.99091,1e-05,1.55333]
[1780069071994,38.82,73911.02,0.0,-0.99092,1e-05,1.55204]
[1780069076022,38.82,73919.93,0.0,-0.99083,1e-05,1.56556]
[1780069077028,38.82,73925.22,0.0,-0.99078,1e-05,1.57363]
[1780069078036,38.82,73927.7,0.0,-0.99075,1e-05,1.57742]
[1780069079043,38.82,73920.55,0.0,-0.99082,1e-05,1.5665]
[1780069080059,38.82,73916.25,0.0,-0.99087,1e-05,1.55996]
[1780069082069,38.82,73903.62,0.0,-0.99099,1e-05,1.54089]
[1780069083328,38.82,73915.44,0.0,-0.99088,1e-05,1.55874]
[1780069084083,38.82,73915.34,0.0,-0.99088,1e-05,1.55858]
[1780069085086,38.82,73909.91,0.0,-0.99093,1e-05,1.55036]
[1780069086093,38.82,73908.39,0.0,-0.99095,1e-05,1.54807]
[1780069087101,38.82,73916.31,0.0,-0.99087,1e-05,1.56006]
[1780069088112,38.82,73917.88,0.0,-0.99085,1e-05,1.56244]
[1780069092140,38.82,73924.04,0.0,-0.99079,1e-05,1.57183]
[1780069093399,38.82,73939.5,0.0,-0.99063,1e-05,1.59558]
[1780069095167,38.82,73939.56,0.0,-0.99063,1e-05,1.59567]
[1780069097177,38.82,73933.11,0.0,-0.9907,1e-05,1.58573]
[1780069099197,38.82,73947.32,0.0,-0.99055,1e-05,1.60771]
[1780069100201,38.82,73956.76,0.0,-0.99045,1e-05,1.62245]
[1780069101216,38.82,73958.32,0.0,-0.99044,1e-05,1.62489]
[1780069102218,38.82,73969.41,0.0,-0.99032,1e-05,1.64237]
[1780069103473,38.82,73978.17,0.0,-0.99023,1e-05,1.65628]
[1780069104233,38.82,73978.56,0.0,-0.99022,1e-05,1.6569]
[1780069107258,38.82,73988.87,0.0,-0.99011,1e-05,1.6734]
[1780069108264,38.82,73985.87,0.0,-0.99015,1e-05,1.66858]
[1780069109273,38.82,73974.05,0.0,-0.99027,1e-05,1.64972]
[1780069110300,38.82,73964.78,0.0,-0.99037,1e-05,1.63505]
[1780069111293,38.82,73988.3,0.0,-0.99013,1e-05,1.67107]
[1780069112301,38.82,74011.08,0.0,-0.98988,1e-05,1.70796]
[1780069113543,38.82,74007.04,0.0,-0.98993,1e-05,1.70137]
[1780069115329,38.82,74001.68,0.0,-0.98998,1e-05,1.69266]
[1780069116341,38.82,73999.5,0.0,-0.99001,1e-05,1.68913]
[1780069117346,38.82,73990.0,0.0,-0.99011,1e-05,1.6738]
[1780069118355,38.82,73989.31,0.0,-0.99012,1e-05,1.6727]
[1780069123393,38.82,74002.2,0.0,-0.98998,1e-05,1.6935]
[1780069124401,38.82,74006.46,0.0,-0.98993,1e-05,1.70043]
[1780069125407,38.82,74014.78,0.0,-0.98984,1e-05,1.71401]
[1780069126416,38.82,74014.51,0.0,-0.98984,1e-05,1.71357]
[1780069129441,38.82,74006.65,0.0,-0.98993,1e-05,1.70074]
[1780069130443,38.82,73997.47,0.0,-0.99003,1e-05,1.68584]
[1780069131451,38.82,73996.15,0.0,-0.99004,1e-05,1.68371]
[1780069134476,38.82,74003.92,0.0,-0.98996,1e-05,1.6963]
[1780069135481,38.82,74007.65,0.0,-0.98992,1e-05,1.70236]
[1780069137496,38.82,74015.28,0.0,-0.98984,1e-05,1.71483]
[1780069138505,38.82,74017.49,0.0,-0.98981,1e-05,1.71846]
[1780069142539,38.82,74012.32,0.0,-0.98987,1e-05,1.70999]
[1780069143541,38.82,74018.24,0.0,-0.9898,1e-05,1.71969]
[1780069146565,38.82,74012.93,0.0,-0.98986,1e-05,1.71098]
[1780069148575,38.82,73999.14,0.0,-0.99001,1e-05,1.68855]
[1780069149582,38.82,73994.08,0.0,-0.99007,1e-05,1.68037]
[1780069150594,38.82,73991.93,0.0,-0.99009,1e-05,1.67691]
[1780069152602,38.82,73998.99,0.0,-0.99001,1e-05,1.6883]
[1780069154618,38.82,74004.75,0.0,-0.98995,1e-05,1.69764]
[1780069158645,38.82,74010.37,0.0,-0.98989,1e-05,1.7068]
[1780069161665,38.82,74004.08,0.0,-0.98996,1e-05,1.69656]
[1780069165693,38.82,73999.34,0.0,-0.99001,1e-05,1.68887]
[1780069170730,38.82,74001.1,0.0,-0.98999,1e-05,1.69172]
[1780069172746,38.82,74009.9,0.0,-0.9899,1e-05,1.7046]
[1780069173970,38.82,74015.07,0.0,-0.98985,1e-05,1.71305]
[1780069174761,38.82,74014.91,0.0,-0.98985,1e-05,1.71279]
[1780069179793,38.82,74009.49,0.0,-0.98991,1e-05,1.70394]
[1780069182815,38.82,74014.44,0.0,-0.98985,1e-05,1.71202]
[1780069184829,38.82,74009.54,0.0,-0.98991,1e-05,1.70402]
[1780069189863,38.82,74009.62,0.0,-0.98991,1e-05,1.70415]
[1780069194899,38.82,74010.89,0.0,-0.98989,1e-05,1.70622]
[1780069199933,38.82,74010.61,0.0,-0.9899,1e-05,1.70576]
[1780069201949,38.82,74001.15,0.0,-0.99,1e-05,1.69038]
[1780069202956,38.82,73984.96,0.0,-0.99017,1e-05,1.66431]
[1780069204198,38.82,73994.59,0.0,-0.99007,1e-05,1.67978]
[1780069204968,38.82,73994.59,0.0,-0.99007,1e-05,1.67978]
[1780069210009,38.82,73997.38,0.0,-0.99004,1e-05,1.68428]
[1780069215049,38.82,73995.81,0.0,-0.99006,1e-05,1.68175]
[1780069220086,38.82,73993.19,0.0,-0.99008,1e-05,1.67752]
[1780069221103,38.82,74001.61,0.0,-0.98999,1e-05,1.69113]
[1780069222324,38.82,74010.86,0.0,-0.98989,1e-05,1.70617]
[1780069228138,38.82,74006.51,0.0,-0.98994,1e-05,1.69908]
[1780069230160,38.82,73984.04,0.0,-0.99018,1e-05,1.66284]
[1780069232396,38.82,74005.48,0.0,-0.98996,1e-05,1.69598]
[1780069233179,38.82,74005.16,0.0,-0.98996,1e-05,1.69546]
[1780069234196,38.82,73996.41,0.0,-0.99006,1e-05,1.6813]
[1780069239234,38.82,74006.54,0.0,-0.98995,1e-05,1.6977]
[1780069240235,38.82,74016.7,0.0,-0.98984,1e-05,1.71429]
[1780069241235,38.82,74021.51,0.0,-0.98978,1e-05,1.72219]
[1780069242464,38.82,74018.03,0.0,-0.98982,1e-05,1.71647]
[1780069248282,38.82,74014.71,0.0,-0.98986,1e-05,1.71103]
[1780069251314,38.82,74023.21,0.0,-0.98977,1e-05,1.72498]
[1780069252321,38.82,74041.93,0.0,-0.98956,1e-05,1.75604]
[1780069253542,38.82,74050.97,0.0,-0.98946,1e-05,1.77119]
[1780069254333,38.82,74051.16,0.0,-0.98945,1e-05,1.77151]
[1780069259367,38.82,74057.47,0.0,-0.98938,1e-05,1.78215]
[1780069260374,38.82,74060.62,0.0,-0.98935,1e-05,1.78749]
[1780069262393,38.82,74055.56,0.0,-0.9894,1e-05,1.77893]
[1780069263616,38.82,74049.31,0.0,-0.98947,1e-05,1.7684]
[1780069264404,38.82,74049.31,0.0,-0.98947,1e-05,1.7684]
[1780069265410,38.82,74054.66,0.0,-0.98941,1e-05,1.77741]
[1780069266418,38.82,74060.73,0.0,-0.98934,1e-05,1.78767]
[1780069267424,38.82,74066.6,0.0,-0.98928,1e-05,1.79764]
[1780069268431,38.82,74067.13,0.0,-0.98927,1e-05,1.79855]
[1780069271453,38.82,74072.49,0.0,-0.98921,1e-05,1.80769]
[1780069272460,38.82,74085.62,0.0,-0.98906,1e-05,1.83026]
[1780069273686,38.82,74092.73,0.0,-0.98897,1e-05,1.84257]
[1780069274474,38.82,74092.73,0.0,-0.98897,1e-05,1.84257]
[1780069277495,38.82,74093.87,0.0,-0.98896,1e-05,1.84455]
[1780069279509,38.82,74087.4,0.0,-0.98904,1e-05,1.83334]
[1780069282530,38.82,74082.02,0.0,-0.9891,1e-05,1.82405]
[1780069283756,38.82,74075.81,0.0,-0.98917,1e-05,1.81338]
[1780069287579,38.82,74065.17,0.0,-0.98929,1e-05,1.79521]
[1780069288583,38.82,74052.56,0.0,-0.98944,1e-05,1.77387]
[1780069289594,38.82,74054.7,0.0,-0.98941,1e-05,1.77748]
[1780069290598,38.82,74047.59,0.0,-0.98949,1e-05,1.76551]
[1780069291608,38.82,74047.74,0.0,-0.9895,1e-05,1.7643]
[1780069293623,38.82,74042.67,0.0,-0.98956,1e-05,1.75581]
[1780069295672,38.82,74033.67,0.0,-0.98966,1e-05,1.74083]
[1780069296668,38.82,74018.91,0.0,-0.98982,1e-05,1.71648]
[1780069297656,38.82,74016.37,0.0,-0.98985,1e-05,1.71231]
[1780069298665,38.82,74010.92,0.0,-0.98991,1e-05,1.70341]
[1780069299673,38.82,74007.51,0.0,-0.98995,1e-05,1.69786]
[1780069301695,38.82,73998.11,0.0,-0.99005,1e-05,1.68263]
[1780069302696,38.82,73987.64,0.0,-0.99016,1e-05,1.66579]
[1780069303703,38.82,73985.21,0.0,-0.99019,1e-05,1.6619]
[1780069304710,38.82,73990.66,0.0,-0.99013,1e-05,1.67063]
[1780069305752,38.82,73994.97,0.0,-0.99008,1e-05,1.67756]
[1780069308744,38.82,73997.44,0.0,-0.99006,1e-05,1.68154]
[1780069310771,38.82,73991.3,0.0,-0.99012,1e-05,1.67166]
[1780069311787,38.82,73977.66,0.0,-0.99027,1e-05,1.64987]
[1780069312786,38.82,73956.64,0.0,-0.99049,1e-05,1.61674]
[1780069313790,38.82,73934.82,0.0,-0.99071,1e-05,1.58292]
[1780069314798,38.82,73934.68,0.0,-0.99071,1e-05,1.58271]
[1780069315802,38.82,73926.89,0.0,-0.99079,1e-05,1.57078]
[1780069316811,38.82,73920.73,0.0,-0.99085,1e-05,1.56139]
[1780069317818,38.82,73907.7,0.0,-0.99098,1e-05,1.54169]
[1780069318823,38.82,73903.55,0.0,-0.99102,1e-05,1.53546]
[1780069320844,38.82,73898.54,0.0,-0.99107,1e-05,1.52797]
[1780069322864,38.82,73898.6,0.0,-0.99107,1e-05,1.52806]
[1780069323862,38.82,73913.89,0.0,-0.99092,1e-05,1.55103]
[1780069324870,38.82,73921.14,0.0,-0.99085,1e-05,1.56202]
[1780069325885,38.82,73920.55,0.0,-0.99085,1e-05,1.56112]
[1780069328934,38.82,73902.54,0.0,-0.99103,1e-05,1.53395]
[1780069329913,38.82,73894.47,0.0,-0.99111,1e-05,1.5219]
[1780069334948,38.82,73897.96,0.0,-0.99108,1e-05,1.5271]
[1780069335974,38.82,73888.74,0.0,-0.99117,1e-05,1.51339]
[1780069337975,38.82,73897.89,0.0,-0.99108,1e-05,1.527]
[1780069341000,38.82,73879.78,0.0,-0.99126,1e-05,1.50016]
[1780069342007,38.82,73871.71,0.0,-0.99133,1e-05,1.48833]
[1780069344032,38.82,73859.21,0.0,-0.99145,1e-05,1.47015]
[1780069345045,38.82,73864.3,0.0,-0.9914,1e-05,1.47753]
[1780069346048,38.82,73857.5,0.0,-0.99147,1e-05,1.46768]
[1780069348076,38.82,73846.93,0.0,-0.99157,1e-05,1.45247]
[1780069349068,38.82,73832.94,0.0,-0.9917,1e-05,1.43254]
[1780069351083,38.82,73838.19,0.0,-0.99166,1e-05,1.43872]
[1780069354102,38.82,73832.14,0.0,-0.99171,1e-05,1.43014]
[1780069355109,38.82,73827.51,0.0,-0.99175,1e-05,1.4236]
[1780069357139,38.82,73819.1,0.0,-0.99183,1e-05,1.41178]
[1780069358140,38.82,73807.72,0.0,-0.99193,1e-05,1.39593]
[1780069359147,38.82,73818.78,0.0,-0.99183,1e-05,1.41134]
[1780069360227,38.82,73824.7,0.0,-0.99178,1e-05,1.41964]
[1780069361166,38.82,73815.46,0.0,-0.99186,1e-05,1.4067]
[1780069362174,38.82,73804.8,0.0,-0.99196,1e-05,1.39188]
[1780069365194,38.82,73794.69,0.0,-0.99205,1e-05,1.37795]
[1780069366478,38.82,73785.53,0.0,-0.99213,1e-05,1.36542]
[1780069367214,38.82,73785.53,0.0,-0.99213,1e-05,1.36542]
[1780069369248,38.82,73801.55,0.0,-0.99199,1e-05,1.38739]
[1780069370267,38.82,73809.96,0.0,-0.99191,1e-05,1.39904]
[1780069371252,38.82,73806.44,0.0,-0.99195,1e-05,1.39415]
[1780069372283,38.82,73792.49,0.0,-0.99207,1e-05,1.37493]
[1780069373284,38.82,73794.96,0.0,-0.99205,1e-05,1.37832]
[1780069376597,38.82,73773.18,0.0,-0.99224,1e-05,1.34868]
[1780069377341,38.82,73773.18,0.0,-0.99224,1e-05,1.34868]
[1780069378332,38.82,73774.36,0.0,-0.99223,1e-05,1.35027]
[1780069380345,38.82,73772.17,0.0,-0.99225,1e-05,1.34732]
[1780069381369,38.82,73759.77,0.0,-0.99236,1e-05,1.33069]
[1780069382360,38.82,73742.56,0.0,-0.9925,1e-05,1.3079]
[1780069383384,38.82,73737.81,0.0,-0.99254,1e-05,1.30167]
[1780069384384,38.82,73745.22,0.0,-0.99248,1e-05,1.3114]
[1780069385393,38.82,73746.58,0.0,-0.99247,1e-05,1.3132]
[1780069386787,38.82,73740.98,0.0,-0.99252,1e-05,1.30582]
[1780069388413,38.82,73737.32,0.0,-0.99255,1e-05,1.30103]
[1780069392450,38.82,73734.53,0.0,-0.99257,1e-05,1.29738]
[1780069393449,38.82,73726.26,0.0,-0.99264,1e-05,1.28661]
[1780069394456,38.82,73717.62,0.0,-0.99271,1e-05,1.27544]
[1780069395471,38.82,73716.03,0.0,-0.99272,1e-05,1.27339]
[1780069396867,38.82,73702.59,0.0,-0.99283,1e-05,1.2562]
[1780069397484,38.82,73702.59,0.0,-0.99283,1e-05,1.2562]
[1780069398491,38.82,73688.92,0.0,-0.99294,1e-05,1.23891]
[1780069399498,38.82,73675.62,0.0,-0.99305,1e-05,1.22228]
[1780069400513,38.82,73671.78,0.0,-0.99308,1e-05,1.21751]
[1780069402525,38.82,73670.31,0.0,-0.99309,1e-05,1.21569]
[1780069405557,38.82,73669.77,0.0,-0.9931,1e-05,1.21502]
[1780069406971,38.82,73685.9,0.0,-0.99297,1e-05,1.23512]
[1780069408582,38.82,73696.11,0.0,-0.99289,1e-05,1.24798]
[1780069409586,38.82,73701.48,0.0,-0.99284,1e-05,1.25479]
[1780069410597,38.82,73706.95,0.0,-0.9928,1e-05,1.26176]
[1780069411610,38.82,73712.94,0.0,-0.99276,1e-05,1.26826]
[1780069412615,38.82,73719.92,0.0,-0.9927,1e-05,1.27724]
[1780069413648,38.82,73744.61,0.0,-0.99249,1e-05,1.30941]
[1780069414649,38.82,73746.53,0.0,-0.99248,1e-05,1.31194]
[1780069415667,38.82,73739.44,0.0,-0.99253,1e-05,1.30262]
[1780069417016,38.82,73716.39,0.0,-0.99273,1e-05,1.27269]
[1780069418685,38.82,73710.32,0.0,-0.99278,1e-05,1.26491]
[1780069419692,38.82,73711.12,0.0,-0.99277,1e-05,1.26593]
[1780069421711,38.82,73717.35,0.0,-0.99272,1e-05,1.27393]
[1780069425734,38.82,73723.31,0.0,-0.99267,1e-05,1.28162]
[1780069427090,38.82,73734.19,0.0,-0.99258,1e-05,1.29575]
[1780069432784,38.82,73724.95,0.0,-0.99266,1e-05,1.28374]
[1780069433790,38.82,73717.61,0.0,-0.99272,1e-05,1.27426]
[1780069434798,38.82,73711.01,0.0,-0.99277,1e-05,1.26579]
[1780069438840,38.82,73691.47,0.0,-0.99293,1e-05,1.24098]
[1780069439851,38.82,73682.11,0.0,-0.993,1e-05,1.22923]
[1780069440857,38.82,73672.5,0.0,-0.99308,1e-05,1.21727]
[1780069441874,38.82,73672.34,0.0,-0.99308,1e-05,1.21708]
[1780069442878,38.82,73660.22,0.0,-0.99318,1e-05,1.20213]
[1780069443903,38.82,73642.31,0.0,-0.99331,1e-05,1.18032]
[1780069448931,38.82,73635.62,0.0,-0.99337,1e-05,1.17226]
[1780069449940,38.82,73639.33,0.0,-0.99334,1e-05,1.17673]
[1780069454974,38.82,73645.41,0.0,-0.99329,1e-05,1.18407]
[1780069455982,38.82,73642.36,0.0,-0.99331,1e-05,1.18038]
[1780069457997,38.82,73657.2,0.0,-0.9932,1e-05,1.19843]
[1780069459001,38.82,73663.27,0.0,-0.99315,1e-05,1.20588]
[1780069460024,38.82,73671.88,0.0,-0.99308,1e-05,1.21651]
[1780069461016,38.82,73678.36,0.0,-0.99303,1e-05,1.22456]
[1780069464044,38.82,73663.73,0.0,-0.99315,1e-05,1.20644]
[1780069465051,38.82,73663.25,0.0,-0.99315,1e-05,1.20585]
[1780069470092,38.82,73671.88,0.0,-0.99308,1e-05,1.21651]
[1780069471092,38.82,73675.49,0.0,-0.99306,1e-05,1.21986]
[1780069474130,38.82,73680.53,0.0,-0.99302,1e-05,1.22613]
[1780069476139,38.82,73690.67,0.0,-0.99294,1e-05,1.23883]
[1780069477145,38.82,73684.72,0.0,-0.99299,1e-05,1.23136]
[1780069478154,38.82,73683.54,0.0,-0.993,1e-05,1.22989]
[1780069482181,38.82,73677.99,0.0,-0.99304,1e-05,1.22296]
[1780069483190,38.82,73671.72,0.0,-0.99309,1e-05,1.21518]
[1780069484198,38.82,73665.81,0.0,-0.99314,1e-05,1.20788]
[1780069487217,38.82,73671.35,0.0,-0.9931,1e-05,1.21472]
[1780069488232,38.82,73673.65,0.0,-0.99308,1e-05,1.21757]
[1780069493263,38.82,73707.54,0.0,-0.99281,1e-05,1.2602]
[1780069494269,38.82,73719.65,0.0,-0.99271,1e-05,1.27572]
[1780069495309,38.82,73727.36,0.0,-0.99264,1e-05,1.28569]
[1780069500317,38.82,73727.27,0.0,-0.99264,1e-05,1.28557]
[1780069502335,38.82,73716.98,0.0,-0.99273,1e-05,1.27229]
[1780069503340,38.82,73711.78,0.0,-0.99277,1e-05,1.26562]
[1780069505358,38.82,73718.41,0.0,-0.99272,1e-05,1.27413]
[1780069508385,38.82,73724.49,0.0,-0.99267,1e-05,1.28197]
[1780069509385,38.82,73739.58,0.0,-0.99254,1e-05,1.30162]
[1780069513423,38.82,73734.38,0.0,-0.99258,1e-05,1.29482]
[1780069518510,38.82,73736.7,0.0,-0.99256,1e-05,1.29785]
[1780069519472,38.82,73715.99,0.0,-0.99274,1e-05,1.27102]
[1780069520480,38.82,73703.45,0.0,-0.99284,1e-05,1.25499]
[1780069523503,38.82,73694.79,0.0,-0.99291,1e-05,1.24402]
[1780069525520,38.82,73693.22,0.0,-0.99292,1e-05,1.24204]
[1780069526526,38.82,73683.84,0.0,-0.993,1e-05,1.23026]
[1780069527914,38.82,73685.87,0.0,-0.99298,1e-05,1.2328]
[1780069530554,38.82,73693.38,0.0,-0.99292,1e-05,1.24224]
[1780069532568,38.82,73692.8,0.0,-0.99293,1e-05,1.24037]
[1780069534589,38.82,73682.79,0.0,-0.99301,1e-05,1.22781]
[1780069535597,38.82,73672.64,0.0,-0.99309,1e-05,1.21519]
[1780069536605,38.82,73674.83,0.0,-0.99307,1e-05,1.21791]
[1780069538623,38.82,73670.57,0.0,-0.99311,1e-05,1.21263]
[1780069540641,38.82,73660.36,0.0,-0.99319,1e-05,1.20007]
[1780069542650,38.82,73661.59,0.0,-0.99318,1e-05,1.20158]
[1780069546731,38.82,73671.68,0.0,-0.9931,1e-05,1.21401]
[1780069548077,38.82,73734.22,0.0,-0.99259,1e-05,1.29344]
[1780069548712,38.82,73733.82,0.0,-0.9926,1e-05,1.29291]
[1780069549715,38.82,73736.8,0.0,-0.99257,1e-05,1.2968]
[1780069550731,38.82,73726.18,0.0,-0.99266,1e-05,1.28299]
[1780069551737,38.82,73723.97,0.0,-0.99268,1e-05,1.28013]
[1780069556770,38.82,73725.69,0.0,-0.99266,1e-05,1.28236]
[1780069559792,38.82,73729.25,0.0,-0.99263,1e-05,1.28697]
[1780069562821,38.82,73735.21,0.0,-0.99258,1e-05,1.29473]
[1780069563836,38.82,73748.33,0.0,-0.99247,1e-05,1.31193]
[1780069564839,38.82,73749.35,0.0,-0.99246,1e-05,1.31328]
[1780069568228,38.82,73741.79,0.0,-0.99253,1e-05,1.30333]
[1780069569870,38.82,73736.9,0.0,-0.99257,1e-05,1.29693]
[1780069570877,38.82,73729.39,0.0,-0.99263,1e-05,1.28715]
[1780069571897,38.82,73725.95,0.0,-0.99266,1e-05,1.28269]
[1780069574911,38.82,73732.65,0.0,-0.99261,1e-05,1.29139]
[1780069575918,38.82,73733.18,0.0,-0.9926,1e-05,1.29208]
[1780069580955,38.82,73727.42,0.0,-0.99265,1e-05,1.2846]
[1780069581967,38.82,73733.74,0.0,-0.9926,1e-05,1.29281]
[1780069582973,38.82,73734.3,0.0,-0.99259,1e-05,1.29354]
[1780069583983,38.82,73721.79,0.0,-0.9927,1e-05,1.27732]
[1780069584986,38.82,73722.65,0.0,-0.99269,1e-05,1.27843]
[1780069588374,38.82,73729.79,0.0,-0.99263,1e-05,1.28767]
[1780069592044,38.82,73726.47,0.0,-0.99266,1e-05,1.2822]
[1780069593058,38.82,73706.4,0.0,-0.99283,1e-05,1.25644]
[1780069594068,38.82,73690.19,0.0,-0.99296,1e-05,1.23594]
[1780069596078,38.82,73688.56,0.0,-0.99297,1e-05,1.2339]
[1780069599098,38.82,73683.84,0.0,-0.99301,1e-05,1.22799]
[1780069602120,38.82,73678.26,0.0,-0.99305,1e-05,1.22104]
[1780069603128,38.82,73678.48,0.0,-0.99305,1e-05,1.22131]
[1780069607182,38.82,73685.81,0.0,-0.99299,1e-05,1.23045]
[1780069608529,38.82,73696.34,0.0,-0.99291,1e-05,1.24368]
[1780069610179,38.82,73696.97,0.0,-0.9929,1e-05,1.24448]
[1780069615213,38.82,73693.7,0.0,-0.99293,1e-05,1.24036]
[1780069620248,38.82,73702.78,0.0,-0.99286,1e-05,1.25183]
[1780069622263,38.82,73694.43,0.0,-0.99292,1e-05,1.24128]
[1780069624278,38.82,73688.65,0.0,-0.99297,1e-05,1.23401]
[1780069625285,38.82,73682.76,0.0,-0.99302,1e-05,1.22664]
[1780069626294,38.82,73686.76,0.0,-0.99299,1e-05,1.23164]
[1780069627299,38.82,73694.76,0.0,-0.99292,1e-05,1.24169]
[1780069628311,38.82,73697.32,0.0,-0.9929,1e-05,1.24492]
[1780069629315,38.82,73699.98,0.0,-0.99288,1e-05,1.24829]
[1780069632340,38.82,73691.51,0.0,-0.99295,1e-05,1.2376]
[1780069633357,38.82,73682.69,0.0,-0.99302,1e-05,1.22656]
[1780069634361,38.82,73674.29,0.0,-0.99308,1e-05,1.21611]
[1780069638396,38.82,73652.44,0.0,-0.99325,1e-05,1.18929]
[1780069639398,38.82,73650.42,0.0,-0.99327,1e-05,1.18683]
[1780069640405,38.82,73656.13,0.0,-0.99323,1e-05,1.19378]
[1780069641411,38.82,73654.39,0.0,-0.99324,1e-05,1.19166]
[1780069642418,38.82,73648.49,0.0,-0.99329,1e-05,1.18449]
[1780069643426,38.82,73645.83,0.0,-0.99331,1e-05,1.18127]
[1780069647458,38.82,73641.19,0.0,-0.99334,1e-05,1.17567]
[1780069652489,38.82,73641.5,0.0,-0.99334,1e-05,1.17494]
[1780069654501,38.82,73636.05,0.0,-0.99339,1e-05,1.16839]
[1780069656517,38.82,73637.71,0.0,-0.99337,1e-05,1.17038]
[1780069657523,38.82,73644.25,0.0,-0.99332,1e-05,1.17826]
[1780069658533,38.82,73647.54,0.0,-0.9933,1e-05,1.18223]
[1780069660557,38.82,73655.75,0.0,-0.99324,1e-05,1.19221]
[1780069661556,38.82,73663.42,0.0,-0.99318,1e-05,1.20159]
[1780069662568,38.82,73669.37,0.0,-0.99313,1e-05,1.20891]
[1780069663575,38.82,73664.32,0.0,-0.99317,1e-05,1.20269]
[1780069664581,38.82,73664.64,0.0,-0.99317,1e-05,1.20308]
[1780069665588,38.82,73670.24,0.0,-0.99312,1e-05,1.20998]
[1780069666596,38.82,73669.99,0.0,-0.99312,1e-05,1.20967]
[1780069670624,38.82,73660.53,0.0,-0.9932,1e-05,1.19805]
[1780069671631,38.82,73661.77,0.0,-0.99319,1e-05,1.19956]
[1780069676665,38.82,73660.44,0.0,-0.9932,1e-05,1.19794]
[1780069681701,38.82,73661.94,0.0,-0.99319,1e-05,1.19977]
[1780069683715,38.82,73673.72,0.0,-0.9931,1e-05,1.21428]
[1780069684727,38.82,73681.35,0.0,-0.99304,1e-05,1.22375]
[1780069685731,38.82,73692.33,0.0,-0.99295,1e-05,1.23749]
[1780069689117,38.82,73701.91,0.0,-0.99287,1e-05,1.24958]
[1780069690776,38.82,73703.86,0.0,-0.99285,1e-05,1.25205]
[1780069692793,38.82,73715.29,0.0,-0.99276,1e-05,1.26663]
[1780069693796,38.82,73706.99,0.0,-0.99283,1e-05,1.25603]
[1780069694809,38.82,73701.38,0.0,-0.99287,1e-05,1.24891]
[1780069695810,38.82,73699.03,0.0,-0.99289,1e-05,1.24594]
[1780069697832,38.82,73679.88,0.0,-0.99305,1e-05,1.22192]
[1780069699182,38.82,73676.48,0.0,-0.99307,1e-05,1.2177]
[1780069700849,38.82,73681.6,0.0,-0.99303,1e-05,1.22406]
[1780069702864,38.82,73682.55,0.0,-0.99303,1e-05,1.22525]
[1780069704877,38.82,73687.83,0.0,-0.99298,1e-05,1.23184]
[1780069709252,38.82,73699.71,0.0,-0.99289,1e-05,1.2468]
[1780069711938,38.82,73716.15,0.0,-0.99276,1e-05,1.26657]
[1780069712941,38.82,73725.5,0.0,-0.99268,1e-05,1.2786]
[1780069713949,38.82,73724.16,0.0,-0.9927,1e-05,1.27687]
[1780069719329,38.82,73727.29,0.0,-0.99267,1e-05,1.28091]
[1780069721999,38.82,73734.71,0.0,-0.99261,1e-05,1.29054]
[1780069727041,38.82,73731.82,0.0,-0.99263,1e-05,1.28679]
[1780069731066,38.82,73725.54,0.0,-0.99268,1e-05,1.27865]
[1780069736103,38.82,73730.06,0.0,-0.99265,1e-05,1.2845]
[1780069739468,38.82,73727.57,0.0,-0.99267,1e-05,1.28128]
[1780069745167,38.82,73729.49,0.0,-0.99265,1e-05,1.28376]
[1780069750201,38.82,73730.46,0.0,-0.99264,1e-05,1.28502]
[1780069755243,38.82,73735.88,0.0,-0.9926,1e-05,1.29207]
[1780069757263,38.82,73745.26,0.0,-0.99252,1e-05,1.30433]
[1780069762292,38.82,73745.84,0.0,-0.99251,1e-05,1.30509]
[1780069767328,38.82,73749.67,0.0,-0.99248,1e-05,1.31013]
[1780069772363,38.82,73752.83,0.0,-0.99246,1e-05,1.31311]
[1780069777398,38.82,73752.04,0.0,-0.99247,1e-05,1.31207]
[1780069781428,38.82,73746.43,0.0,-0.99252,1e-05,1.30468]
[1780069782439,38.82,73736.98,0.0,-0.9926,1e-05,1.29232]
[1780069787468,38.82,73743.55,0.0,-0.99254,1e-05,1.3009]
[1780069788475,38.82,73748.82,0.0,-0.9925,1e-05,1.30782]
[1780069789482,38.82,73757.8,0.0,-0.99242,1e-05,1.31968]
[1780069794519,38.82,73761.63,0.0,-0.99239,1e-05,1.32477]
[1780069795529,38.82,73768.06,0.0,-0.99233,1e-05,1.33334]
[1780069798546,38.82,73773.36,0.0,-0.99229,1e-05,1.34044]
[1780069803583,38.82,73772.93,0.0,-0.99229,1e-05,1.33987]
[1780069808616,38.82,73769.59,0.0,-0.99232,1e-05,1.33539]
[1780069813653,38.82,73769.15,0.0,-0.99232,1e-05,1.3348]
[1780069816672,38.82,73777.51,0.0,-0.99225,1e-05,1.34603]
[1780069817689,38.82,73782.33,0.0,-0.99221,1e-05,1.35253]
[1780069820775,38.82,73775.49,0.0,-0.99227,1e-05,1.34331]
[1780069821720,38.82,73767.89,0.0,-0.99233,1e-05,1.33312]
[1780069824740,38.82,73760.92,0.0,-0.99239,1e-05,1.32383]
[1780069825749,38.82,73749.24,0.0,-0.99249,1e-05,1.30838]
[1780069826756,38.82,73739.12,0.0,-0.99258,1e-05,1.29511]
[1780069827789,38.82,73735.71,0.0,-0.99261,1e-05,1.29067]
[1780069828772,38.82,73731.89,0.0,-0.99264,1e-05,1.2857]
[1780069829781,38.82,73724.48,0.0,-0.9927,1e-05,1.27612]
[1780069830786,38.82,73722.39,0.0,-0.99272,1e-05,1.27342]
[1780069831792,38.82,73715.76,0.0,-0.99278,1e-05,1.26375]
[1780069832804,38.82,73714.7,0.0,-0.99279,1e-05,1.2624]
[1780069833827,38.82,73708.53,0.0,-0.99284,1e-05,1.25453]
[1780069834833,38.82,73705.24,0.0,-0.99286,1e-05,1.25035]
[1780069839864,38.82,73706.57,0.0,-0.99285,1e-05,1.25204]
[1780069840870,38.82,73715.13,0.0,-0.99278,1e-05,1.26295]
[1780069841878,38.82,73717.03,0.0,-0.99277,1e-05,1.26538]
[1780069843894,38.82,73722.8,0.0,-0.99272,1e-05,1.27279]
[1780069845905,38.82,73729.03,0.0,-0.99267,1e-05,1.28082]
[1780069847919,38.82,73727.64,0.0,-0.99268,1e-05,1.27903]
[1780069850262,38.82,73718.08,0.0,-0.99276,1e-05,1.26672]
[1780069851948,38.82,73716.21,0.0,-0.99277,1e-05,1.26433]
[1780069856983,38.82,73715.67,0.0,-0.99278,1e-05,1.26364]
[1780069862035,38.82,73720.65,0.0,-0.99274,1e-05,1.27002]
[1780069867061,38.82,73725.47,0.0,-0.9927,1e-05,1.27623]
[1780069869081,38.82,73720.02,0.0,-0.99274,1e-05,1.26921]
[1780069870408,38.82,73703.47,0.0,-0.99288,1e-05,1.24811]
[1780069872096,38.82,73702.58,0.0,-0.99288,1e-05,1.24698]
[1780069875134,38.82,73708.1,0.0,-0.99284,1e-05,1.25398]
[1780069876125,38.82,73714.41,0.0,-0.99279,1e-05,1.26203]
[1780069877132,38.82,73720.6,0.0,-0.99274,1e-05,1.26996]
[1780069878142,38.82,73721.91,0.0,-0.99273,1e-05,1.27164]
[1780069882172,38.82,73715.44,0.0,-0.99278,1e-05,1.26334]
[1780069883177,38.82,73708.85,0.0,-0.99283,1e-05,1.25494]
[1780069884190,38.82,73706.54,0.0,-0.99285,1e-05,1.252]
[1780069886198,38.82,73704.44,0.0,-0.99287,1e-05,1.24934]
[1780069890554,38.82,73707.72,0.0,-0.99284,1e-05,1.2535]
[1780069896284,38.82,73706.1,0.0,-0.99286,1e-05,1.25029]
[1780069901311,38.82,73705.62,0.0,-0.99287,1e-05,1.24968]
[1780069902317,38.82,73698.34,0.0,-0.99292,1e-05,1.24048]
[1780069907353,38.82,73697.41,0.0,-0.99293,1e-05,1.23931]
[1780069912398,38.82,73700.06,0.0,-0.99291,1e-05,1.24265]
[1780069913401,38.82,73687.66,0.0,-0.99301,1e-05,1.22709]
[1780069914405,38.82,73677.12,0.0,-0.99309,1e-05,1.21398]
[1780069916418,38.82,73667.92,0.0,-0.99317,1e-05,1.20264]
[1780069920802,38.82,73666.97,0.0,-0.99317,1e-05,1.20147]
[1780069924474,38.82,73660.24,0.0,-0.99323,1e-05,1.19324]
[1780069925837,38.82,73652.44,0.0,-0.99329,1e-05,1.18375]
[1780069928508,38.82,73666.23,0.0,-0.99318,1e-05,1.20056]
[1780069930518,38.82,73672.31,0.0,-0.99313,1e-05,1.20804]
[1780069935907,38.82,73691.65,0.0,-0.99298,1e-05,1.23208]
[1780069938578,38.82,73696.72,0.0,-0.99294,1e-05,1.23844]
[1780069939586,38.82,73689.36,0.0,-0.993,1e-05,1.22921]
[1780069940593,38.82,73686.22,0.0,-0.99302,1e-05,1.22529]
[1780069942606,38.82,73687.61,0.0,-0.99301,1e-05,1.22702]
[1780069945978,38.82,73679.85,0.0,-0.99307,1e-05,1.21736]
[1780069946633,38.82,73679.85,0.0,-0.99307,1e-05,1.21736]
[1780069949656,38.82,73671.78,0.0,-0.99314,1e-05,1.20739]
[1780069951668,38.82,73670.72,0.0,-0.99315,1e-05,1.20496]
[1780069956707,38.82,73672.07,0.0,-0.99314,1e-05,1.20662]
[1780069958719,38.82,73662.66,0.0,-0.99321,1e-05,1.19508]
[1780069959728,38.82,73661.59,0.0,-0.99322,1e-05,1.19377]
[1780069963769,38.82,73672.43,0.0,-0.99314,1e-05,1.20706]
[1780069964762,38.82,73675.83,0.0,-0.99311,1e-05,1.21126]
[1780069969797,38.82,73675.65,0.0,-0.99311,1e-05,1.21104]
[1780069974831,38.82,73673.81,0.0,-0.99313,1e-05,1.20877]
[1780069975839,38.82,73661.05,0.0,-0.99323,1e-05,1.19311]
[1780069976846,38.82,73651.57,0.0,-0.9933,1e-05,1.18159]
[1780069981882,38.82,73646.86,0.0,-0.99333,1e-05,1.1759]
[1780069982888,38.82,73631.26,0.0,-0.99345,1e-05,1.15721]
[1780069983895,38.82,73630.42,0.0,-0.99346,1e-05,1.15621]
[1780069988930,38.82,73628.74,0.0,-0.99347,1e-05,1.15422]
[1780069991952,38.82,73633.48,0.0,-0.99344,1e-05,1.15986]
[1780069996988,38.82,73623.67,0.0,-0.99351,1e-05,1.14821]
[1780069997993,38.82,73617.13,0.0,-0.99356,1e-05,1.1405]
[1780070003045,38.82,73628.66,0.0,-0.99347,1e-05,1.15412]
[1780070004038,38.82,73630.13,0.0,-0.99346,1e-05,1.15587]
[1780070007069,38.82,73650.69,0.0,-0.9933,1e-05,1.18052]
[1780070010090,38.82,73641.11,0.0,-0.99338,1e-05,1.16898]
[1780070011097,38.82,73638.22,0.0,-0.99341,1e-05,1.16442]
[1780070012105,38.82,73635.94,0.0,-0.99342,1e-05,1.1617]
[1780070017140,38.82,73637.28,0.0,-0.99341,1e-05,1.1633]
[1780070022516,38.82,73639.06,0.0,-0.9934,1e-05,1.16543]
[1780070026206,38.82,73633.39,0.0,-0.99344,1e-05,1.15866]
[1780070030236,38.82,73638.85,0.0,-0.9934,1e-05,1.16518]
[1780070035270,38.82,73635.6,0.0,-0.99343,1e-05,1.16129]
[1780070040304,38.82,73628.92,0.0,-0.99348,1e-05,1.15335]
[1780070042663,38.82,73634.81,0.0,-0.99343,1e-05,1.16035]
[1780070044333,38.82,73637.3,0.0,-0.99341,1e-05,1.16332]
[1780070047355,38.82,73643.37,0.0,-0.99337,1e-05,1.1706]
[1780070048361,38.82,73658.43,0.0,-0.99325,1e-05,1.18881]
[1780070050378,38.82,73662.35,0.0,-0.99322,1e-05,1.19358]
[1780070051382,38.82,73667.89,0.0,-0.99318,1e-05,1.20036]
[1780070056419,38.82,73671.12,0.0,-0.99315,1e-05,1.20433]
[1780070061458,38.82,73668.57,0.0,-0.99317,1e-05,1.2012]
[1780070066498,38.82,73671.67,0.0,-0.99315,1e-05,1.20501]
[1780070070527,38.82,73677.43,0.0,-0.9931,1e-05,1.21211]
[1780070072877,38.82,73686.56,0.0,-0.99304,1e-05,1.22231]
[1780070075564,38.82,73692.05,0.0,-0.99299,1e-05,1.22916]
[1780070079597,38.82,73686.72,0.0,-0.99304,1e-05,1.22251]
[1780070082954,38.82,73679.19,0.0,-0.9931,1e-05,1.21316]
[1780070084634,38.82,73678.33,0.0,-0.9931,1e-05,1.2121]
[1780070089670,38.82,73680.11,0.0,-0.99309,1e-05,1.2143]
[1780070094707,38.82,73678.81,0.0,-0.9931,1e-05,1.21269]
[1780070096719,38.82,73677.28,0.0,-0.99311,1e-05,1.2108]
[1780070100751,38.82,73668.73,0.0,-0.99318,1e-05,1.20027]
[1780070103098,38.82,73671.42,0.0,-0.99316,1e-05,1.20358]
[1780070105787,38.82,73664.49,0.0,-0.99321,1e-05,1.19508]
[1780070106790,38.82,73663.26,0.0,-0.99322,1e-05,1.19358]
[1780070111829,38.82,73657.6,0.0,-0.99326,1e-05,1.18669]
[1780070113178,38.82,73650.25,0.0,-0.99332,1e-05,1.17778]
[1780070118874,38.82,73652.73,0.0,-0.9933,1e-05,1.18078]
[1780070121894,38.82,73652.75,0.0,-0.9933,1e-05,1.18081]
[1780070126930,38.82,73655.48,0.0,-0.99328,1e-05,1.18411]
[1780070131964,38.82,73654.96,0.0,-0.99329,1e-05,1.18238]
[1780070137000,38.82,73653.58,0.0,-0.9933,1e-05,1.18071]
[1780070141036,38.82,73647.06,0.0,-0.99335,1e-05,1.17284]
[1780070146071,38.82,73647.42,0.0,-0.99335,1e-05,1.17327]
[1780070147083,38.82,73651.8,0.0,-0.99331,1e-05,1.17855]
[1780070152113,38.82,73650.2,0.0,-0.99333,1e-05,1.17662]
[1780070154135,38.82,73659.55,0.0,-0.99326,1e-05,1.18795]
[1780070155134,38.82,73669.89,0.0,-0.99317,1e-05,1.20058]
[1780070160174,38.82,73669.21,0.0,-0.99318,1e-05,1.19975]
[1780070165205,38.82,73670.45,0.0,-0.99317,1e-05,1.20127]
[1780070167222,38.82,73676.28,0.0,-0.99313,1e-05,1.20844]
[1780070168227,38.82,73691.03,0.0,-0.99301,1e-05,1.22675]
[1780070170245,38.82,73700.85,0.0,-0.99293,1e-05,1.23907]
[1780070172259,38.82,73709.1,0.0,-0.99286,1e-05,1.24949]
[1780070173265,38.82,73718.8,0.0,-0.99278,1e-05,1.26184]
[1780070176289,38.82,73730.0,0.0,-0.99269,1e-05,1.27623]
[1780070180314,38.82,73737.11,0.0,-0.99263,1e-05,1.28543]
[1780070185350,38.82,73735.39,0.0,-0.99265,1e-05,1.2832]
[1780070190384,38.82,73738.26,0.0,-0.99262,1e-05,1.28692]
[1780070195420,38.82,73738.49,0.0,-0.99263,1e-05,1.28605]
[1780070200455,38.82,73740.41,0.0,-0.99261,1e-05,1.28854]
[1780070205491,38.82,73742.2,0.0,-0.9926,1e-05,1.29087]
[1780070210527,38.82,73740.04,0.0,-0.99262,1e-05,1.28806]
[1780070215561,38.82,73737.6,0.0,-0.99264,1e-05,1.28489]
[1780070218583,38.82,73743.44,0.0,-0.99259,1e-05,1.29249]
[1780070223985,38.82,73748.05,0.0,-0.99255,1e-05,1.29851]
[1780070225633,38.82,73758.43,0.0,-0.99246,1e-05,1.31216]
[1780070228653,38.82,73751.59,0.0,-0.99252,1e-05,1.30315]
[1780070231677,38.82,73741.0,0.0,-0.99261,1e-05,1.28931]
[1780070236708,38.82,73741.12,0.0,-0.99261,1e-05,1.28946]
[1780070238722,38.82,73733.26,0.0,-0.99267,1e-05,1.27927]
[1780070242762,38.82,73717.49,0.0,-0.9928,1e-05,1.25901]
[1780070244130,38.82,73702.73,0.0,-0.99292,1e-05,1.24029]
[1780070248801,38.82,73700.83,0.0,-0.99294,1e-05,1.2379]
[1780070250815,38.82,73695.04,0.0,-0.99298,1e-05,1.23063]
[1780070251824,38.82,73695.07,0.0,-0.99299,1e-05,1.22953]
[1780070254200,38.82,73702.74,0.0,-0.99293,1e-05,1.23916]
[1780070259883,38.82,73702.86,0.0,-0.99293,1e-05,1.23931]
[1780070264271,38.82,73691.69,0.0,-0.99302,1e-05,1.2253]
[1780070266942,38.82,73700.11,0.0,-0.99295,1e-05,1.23585]
[1780070268943,38.82,73702.9,0.0,-0.99293,1e-05,1.23936]
[1780070274342,38.82,73705.36,0.0,-0.99291,1e-05,1.24246]
[1780070280054,38.82,73704.92,0.0,-0.99291,1e-05,1.24191]
[1780070282062,38.82,73711.73,0.0,-0.99285,1e-05,1.25052]
[1780070284075,38.82,73723.37,0.0,-0.99276,1e-05,1.26537]
[1780070285081,38.82,73731.36,0.0,-0.99269,1e-05,1.27564]
[1780070286089,38.82,73732.86,0.0,-0.99268,1e-05,1.27758]
[1780070289109,38.82,73734.38,0.0,-0.99267,1e-05,1.27954]
[1780070292132,38.82,73730.4,0.0,-0.9927,1e-05,1.27441]
[1780070297169,38.82,73729.27,0.0,-0.99271,1e-05,1.27295]
[1780070299180,38.82,73726.87,0.0,-0.99273,1e-05,1.26986]
[1780070300187,38.82,73719.94,0.0,-0.99279,1e-05,1.26098]
[1780070301194,38.82,73717.48,0.0,-0.99281,1e-05,1.25784]
[1780070306228,38.82,73717.53,0.0,-0.99281,1e-05,1.2579]
[1780070309250,38.82,73710.26,0.0,-0.99287,1e-05,1.24866]
[1780070314285,38.82,73706.78,0.0,-0.9929,1e-05,1.24311]
[1780070319321,38.82,73708.52,0.0,-0.99289,1e-05,1.24531]
[1780070324356,38.82,73710.92,0.0,-0.99287,1e-05,1.24834]
[1780070329393,38.82,73709.36,0.0,-0.99288,1e-05,1.24637]
[1780070334429,38.82,73703.06,0.0,-0.99293,1e-05,1.23841]
[1780070339463,38.82,73704.55,0.0,-0.99292,1e-05,1.24029]
[1780070344866,38.82,73714.57,0.0,-0.99284,1e-05,1.25298]
[1780070345505,38.82,73714.57,0.0,-0.99284,1e-05,1.25298]
[1780070349534,38.82,73705.17,0.0,-0.99291,1e-05,1.24107]
[1780070354937,38.82,73700.48,0.0,-0.99295,1e-05,1.23517]
[1780070359604,38.82,73692.93,0.0,-0.99301,1e-05,1.22571]
[1780070362624,38.82,73687.67,0.0,-0.99305,1e-05,1.21916]
[1780070367660,38.82,73687.89,0.0,-0.99305,1e-05,1.21943]
[1780070372695,38.82,73691.27,0.0,-0.99303,1e-05,1.22251]
[1780070375079,38.82,73697.49,0.0,-0.99298,1e-05,1.23028]
[1780070376725,38.82,73701.68,0.0,-0.99295,1e-05,1.23553]
[1780070381761,38.82,73704.94,0.0,-0.99292,1e-05,1.23964]
[1780070386795,38.82,73702.88,0.0,-0.99294,1e-05,1.23704]
[1780070391830,38.82,73706.37,0.0,-0.99291,1e-05,1.24144]
[1780070396865,38.82,73707.44,0.0,-0.9929,1e-05,1.24279]
[1780070401906,38.82,73716.07,0.0,-0.99283,1e-05,1.25373]
[1780070402911,38.82,73730.18,0.0,-0.99272,1e-05,1.27179]
[1780070407947,38.82,73726.58,0.0,-0.99275,1e-05,1.26716]
[1780070408953,38.82,73715.08,0.0,-0.99284,1e-05,1.25247]
[1780070410968,38.82,73709.62,0.0,-0.99288,1e-05,1.24555]
[1780070414997,38.82,73707.21,0.0,-0.9929,1e-05,1.2425]
[1780070420040,38.82,73704.65,0.0,-0.99292,1e-05,1.23927]
[1780070425067,38.82,73704.15,0.0,-0.99293,1e-05,1.23864]
[1780070428093,38.82,73688.63,0.0,-0.99305,1e-05,1.21922]
[1780070429096,38.82,73685.65,0.0,-0.99308,1e-05,1.21552]
[1780070432122,38.82,73685.3,0.0,-0.99309,1e-05,1.21396]
[1780070436548,38.82,73684.43,0.0,-0.99309,1e-05,1.21288]
[1780070440237,38.82,73704.56,0.0,-0.99293,1e-05,1.23801]
[1780070441201,38.82,73719.93,0.0,-0.99281,1e-05,1.25749]
[1780070442208,38.82,73715.72,0.0,-0.99284,1e-05,1.25213]
[1780070444224,38.82,73709.96,0.0,-0.99289,1e-05,1.24483]
[1780070445231,38.82,73699.57,0.0,-0.99297,1e-05,1.23174]
[1780070446622,38.82,73695.94,0.0,-0.993,1e-05,1.2272]
[1780070449268,38.82,73692.08,0.0,-0.99303,1e-05,1.22238]
[1780070450271,38.82,73697.8,0.0,-0.99299,1e-05,1.22953]
[1780070451289,38.82,73698.79,0.0,-0.99298,1e-05,1.23077]
[1780070456314,38.82,73699.81,0.0,-0.99297,1e-05,1.23204]
[1780070461369,38.82,73697.49,0.0,-0.99299,1e-05,1.22914]
[1780070463362,38.82,73691.45,0.0,-0.99304,1e-05,1.2216]
[1780070464374,38.82,73690.99,0.0,-0.99304,1e-05,1.22102]
[1780070466385,38.82,73700.67,0.0,-0.99296,1e-05,1.23312]
[1780070469412,38.82,73724.38,0.0,-0.99277,1e-05,1.26318]
[1780070471421,38.82,73728.64,0.0,-0.99274,1e-05,1.26864]
[1780070474447,38.82,73732.97,0.0,-0.9927,1e-05,1.27421]
[1780070476457,38.82,73741.5,0.0,-0.99263,1e-05,1.28525]
[1780070477467,38.82,73745.02,0.0,-0.9926,1e-05,1.28983]
[1780070479478,38.82,73752.52,0.0,-0.99254,1e-05,1.29962]
[1780070480487,38.82,73753.27,0.0,-0.99253,1e-05,1.30061]
[1780070485522,38.82,73754.76,0.0,-0.99252,1e-05,1.30256]
[1780070488541,38.82,73748.03,0.0,-0.99258,1e-05,1.29375]
[1780070489548,38.82,73744.43,0.0,-0.99261,1e-05,1.28906]
[1780070491563,38.82,73743.34,0.0,-0.99262,1e-05,1.28646]
[1780070493581,38.82,73735.36,0.0,-0.99269,1e-05,1.27613]
[1780070494585,38.82,73733.39,0.0,-0.9927,1e-05,1.27358]
[1780070499618,38.82,73729.34,0.0,-0.99274,1e-05,1.26837]
[1780070504654,38.82,73732.05,0.0,-0.99271,1e-05,1.27186]
[1780070507674,38.82,73739.03,0.0,-0.99266,1e-05,1.28087]
[1780070512720,38.82,73737.08,0.0,-0.99267,1e-05,1.27835]
[1780070517748,38.82,73734.81,0.0,-0.99269,1e-05,1.27542]
[1780070519763,38.82,73723.81,0.0,-0.99278,1e-05,1.26129]
[1780070520769,38.82,73721.96,0.0,-0.9928,1e-05,1.25892]
[1780070525803,38.82,73724.78,0.0,-0.99277,1e-05,1.26253]
[1780070528824,38.82,73731.82,0.0,-0.99272,1e-05,1.27156]
[1780070529831,38.82,73733.26,0.0,-0.9927,1e-05,1.27342]
[1780070531846,38.82,73737.72,0.0,-0.99267,1e-05,1.27918]
[1780070537304,38.82,73752.73,0.0,-0.99254,1e-05,1.29871]
[1780070537888,38.82,73752.73,0.0,-0.99254,1e-05,1.29871]
[1780070539904,38.82,73759.0,0.0,-0.99249,1e-05,1.30695]
[1780070540913,38.82,73759.2,0.0,-0.99249,1e-05,1.30721]
[1780070545947,38.82,73756.13,0.0,-0.99251,1e-05,1.30317]
[1780070550981,38.82,73754.27,0.0,-0.99253,1e-05,1.30073]
[1780070556018,38.82,73749.82,0.0,-0.99257,1e-05,1.29372]
[1780070557451,38.82,73744.52,0.0,-0.99262,1e-05,1.28682]
[1780070563068,38.82,73738.75,0.0,-0.99267,1e-05,1.27934]
[1780070564077,38.82,73738.62,0.0,-0.99267,1e-05,1.27917]
[1780070567534,38.82,73732.8,0.0,-0.99271,1e-05,1.27166]
[1780070570119,38.82,73728.17,0.0,-0.99275,1e-05,1.26571]
[1780070574145,38.82,73721.69,0.0,-0.99281,1e-05,1.25742]
[1780070576161,38.82,73718.94,0.0,-0.99283,1e-05,1.25391]
[1780070580190,38.82,73710.71,0.0,-0.9929,1e-05,1.24348]
[1780070581196,38.82,73711.13,0.0,-0.99289,1e-05,1.24401]
[1780070586231,38.82,73714.5,0.0,-0.99286,1e-05,1.24827]
[1780070587677,38.82,73700.05,0.0,-0.99298,1e-05,1.23006]
[1780070589251,38.82,73698.58,0.0,-0.99299,1e-05,1.22822]
[1780070592276,38.82,73690.32,0.0,-0.99306,1e-05,1.21792]
[1780070593280,38.82,73686.88,0.0,-0.99309,1e-05,1.21366]
[1780070598315,38.82,73685.18,0.0,-0.9931,1e-05,1.21155]
[1780070603351,38.82,73688.23,0.0,-0.99307,1e-05,1.21533]
[1780070607819,38.82,73693.69,0.0,-0.99303,1e-05,1.22212]
[1780070610399,38.82,73699.7,0.0,-0.99298,1e-05,1.22963]
[1780070612413,38.82,73709.78,0.0,-0.99291,1e-05,1.24115]
[1780070613422,38.82,73712.28,0.0,-0.99289,1e-05,1.24431]
[1780070617449,38.82,73714.53,0.0,-0.99287,1e-05,1.24716]
[1780070622484,38.82,73714.42,0.0,-0.99287,1e-05,1.24702]
[1780070624498,38.82,73721.67,0.0,-0.99281,1e-05,1.25623]
[1780070627518,38.82,73726.87,0.0,-0.99277,1e-05,1.26288]
[1780070628525,38.82,73731.95,0.0,-0.99273,1e-05,1.26939]
[1780070633561,38.82,73730.63,0.0,-0.99274,1e-05,1.2677]
[1780070635590,38.82,73723.68,0.0,-0.9928,1e-05,1.2588]
[1780070638602,38.82,73718.68,0.0,-0.99284,1e-05,1.25243]
[1780070640620,38.82,73728.46,0.0,-0.99276,1e-05,1.26491]
[1780070641627,38.82,73733.76,0.0,-0.99271,1e-05,1.27172]
[1780070642636,38.82,73734.86,0.0,-0.9927,1e-05,1.27314]
[1780070647671,38.82,73733.72,0.0,-0.99271,1e-05,1.27167]
[1780070652707,38.82,73729.98,0.0,-0.99274,1e-05,1.26686]
[1780070654719,38.82,73721.15,0.0,-0.99282,1e-05,1.25557]
[1780070655727,38.82,73722.36,0.0,-0.99281,1e-05,1.25711]
[1780070660761,38.82,73722.69,0.0,-0.9928,1e-05,1.25754]
[1780070665797,38.82,73723.16,0.0,-0.9928,1e-05,1.25813]
[1780070670840,38.82,73724.39,0.0,-0.99279,1e-05,1.25971]
[1780070672850,38.82,73732.31,0.0,-0.99273,1e-05,1.26869]
[1780070673859,38.82,73737.56,0.0,-0.99269,1e-05,1.27545]
[1780070674864,38.82,73743.28,0.0,-0.99264,1e-05,1.28285]
[1780070675871,38.82,73744.73,0.0,-0.99263,1e-05,1.28474]
[1780070679899,38.82,73749.46,0.0,-0.99259,1e-05,1.29089]
[1780070682920,38.82,73758.79,0.0,-0.99251,1e-05,1.3031]
[1780070683926,38.82,73759.94,0.0,-0.9925,1e-05,1.30461]
[1780070688962,38.82,73761.07,0.0,-0.99249,1e-05,1.3061]
[1780070694000,38.82,73758.21,0.0,-0.99252,1e-05,1.30234]
[1780070699035,38.82,73755.14,0.0,-0.99254,1e-05,1.29831]
[1780070704076,38.82,73755.47,0.0,-0.99254,1e-05,1.29875]
[1780070708104,38.82,73747.79,0.0,-0.9926,1e-05,1.28872]
[1780070709111,38.82,73745.78,0.0,-0.99262,1e-05,1.2861]
[1780070714147,38.82,73733.22,0.0,-0.99272,1e-05,1.26986]
[1780070715579,38.82,73721.0,0.0,-0.99282,1e-05,1.25422]
[1780070716161,38.82,73721.0,0.0,-0.99282,1e-05,1.25422]
[1780070717171,38.82,73721.52,0.0,-0.99282,1e-05,1.25489]
[1780070722203,38.82,73722.26,0.0,-0.99281,1e-05,1.25583]
[1780070727249,38.82,73722.2,0.0,-0.99281,1e-05,1.25575]
[1780070731692,38.82,73736.73,0.0,-0.9927,1e-05,1.27321]
[1780070733286,38.82,73737.45,0.0,-0.9927,1e-05,1.27414]
[1780070738321,38.82,73732.2,0.0,-0.99274,1e-05,1.26738]
[1780070743356,38.82,73733.64,0.0,-0.99273,1e-05,1.26923]
[1780070744365,38.82,73741.03,0.0,-0.99267,1e-05,1.27877]
[1780070745791,38.82,73748.04,0.0,-0.99261,1e-05,1.28786]
[1780070748392,38.82,73748.2,0.0,-0.99261,1e-05,1.28807]
[1780070750406,38.82,73730.76,0.0,-0.99275,1e-05,1.26553]
[1780070751413,38.82,73729.96,0.0,-0.99276,1e-05,1.26451]
[1780070756449,38.82,73733.05,0.0,-0.99273,1e-05,1.26848]
[1780070758467,38.82,73727.85,0.0,-0.99278,1e-05,1.26181]
[1780070759472,38.82,73726.91,0.0,-0.99278,1e-05,1.2606]
[1780070763510,38.82,73718.75,0.0,-0.99285,1e-05,1.25021]
[1780070764509,38.82,73718.67,0.0,-0.99285,1e-05,1.2501]
[1780070765962,38.82,73724.94,0.0,-0.9928,1e-05,1.25809]
[1780070767532,38.82,73732.02,0.0,-0.99274,1e-05,1.26715]
[1780070768538,38.82,73731.51,0.0,-0.99275,1e-05,1.2665]
[1780070770552,38.82,73724.87,0.0,-0.9928,1e-05,1.258]
[1780070771560,38.82,73725.14,0.0,-0.9928,1e-05,1.25834]
[1780070775587,38.82,73731.02,0.0,-0.99275,1e-05,1.26587]
[1780070778609,38.82,73736.34,0.0,-0.99271,1e-05,1.27271]
[1780070779616,38.82,73739.42,0.0,-0.99268,1e-05,1.27668]
[1780070784651,38.82,73737.55,0.0,-0.9927,1e-05,1.27427]
[1780070787671,38.82,73730.69,0.0,-0.99275,1e-05,1.26545]
[1780070788679,38.82,73728.13,0.0,-0.99277,1e-05,1.26217]
[1780070793712,38.82,73726.49,0.0,-0.99279,1e-05,1.25891]
[1780070797741,38.82,73732.17,0.0,-0.99275,1e-05,1.26618]
[1780070802781,38.82,73725.35,0.0,-0.9928,1e-05,1.25745]
[1780070807816,38.82,73730.66,0.0,-0.99276,1e-05,1.26424]
[1780070812850,38.82,73728.47,0.0,-0.99278,1e-05,1.26144]
[1780070817889,38.82,73728.37,0.0,-0.99278,1e-05,1.26131]
[1780070820908,38.82,73735.39,0.0,-0.99272,1e-05,1.27032]
[1780070821913,38.82,73741.5,0.0,-0.99267,1e-05,1.2782]
[1780070822920,38.82,73743.51,0.0,-0.99265,1e-05,1.2808]
[1780070827959,38.82,73745.43,0.0,-0.99264,1e-05,1.28329]
[1780070831984,38.82,73750.85,0.0,-0.99259,1e-05,1.29034]
[1780070833997,38.82,73761.1,0.0,-0.9925,1e-05,1.30376]
[1780070835022,38.82,73755.31,0.0,-0.99255,1e-05,1.29616]
[1780070836028,38.82,73753.42,0.0,-0.99257,1e-05,1.29369]
[1780070839068,38.82,73761.32,0.0,-0.9925,1e-05,1.30405]
[1780070844100,38.82,73758.12,0.0,-0.99253,1e-05,1.29985]
[1780070849136,38.82,73750.51,0.0,-0.99259,1e-05,1.2899]
[1780070850145,38.82,73747.87,0.0,-0.99262,1e-05,1.28646]
[1780070855178,38.82,73738.75,0.0,-0.9927,1e-05,1.27348]
[1780070856186,38.82,73736.74,0.0,-0.99271,1e-05,1.27089]
[1780070861222,38.82,73736.76,0.0,-0.99271,1e-05,1.27091]
[1780070862644,38.82,73728.24,0.0,-0.99278,1e-05,1.25998]
[1780070863236,38.82,73728.04,0.0,-0.99279,1e-05,1.25973]
[1780070866257,38.82,73711.26,0.0,-0.99292,1e-05,1.23843]
[1780070871292,38.82,73709.51,0.0,-0.99294,1e-05,1.23623]
[1780070876327,38.82,73709.6,0.0,-0.99294,1e-05,1.23634]
[1780070880355,38.82,73706.92,0.0,-0.99296,1e-05,1.23297]
[1780070884387,38.82,73721.4,0.0,-0.99284,1e-05,1.25126]
[1780070885392,38.82,73732.78,0.0,-0.99275,1e-05,1.2658]
[1780070889421,38.82,73739.49,0.0,-0.99269,1e-05,1.27443]
[1780070892859,38.82,73759.96,0.0,-0.99252,1e-05,1.30107]
[1780070893471,38.82,73759.94,0.0,-0.99252,1e-05,1.30105]
[1780070898507,38.82,73760.84,0.0,-0.99251,1e-05,1.30223]
[1780070903562,38.82,73763.49,0.0,-0.99249,1e-05,1.30571]
[1780070908596,38.82,73759.0,0.0,-0.99253,1e-05,1.29981]
[1780070910613,38.82,73748.37,0.0,-0.99262,1e-05,1.28593]
[1780070911619,38.82,73741.38,0.0,-0.99268,1e-05,1.2757]
[1780070916654,38.82,73745.1,0.0,-0.99265,1e-05,1.28051]
[1780070917659,38.82,73750.88,0.0,-0.9926,1e-05,1.28802]
[1780070918666,38.82,73756.74,0.0,-0.99255,1e-05,1.29566]
[1780070919677,38.82,73762.52,0.0,-0.99251,1e-05,1.30324]
[1780070920682,38.82,73771.02,0.0,-0.99243,1e-05,1.31446]
[1780070921691,38.82,73773.23,0.0,-0.99241,1e-05,1.31739]
[1780070923082,38.82,73780.58,0.0,-0.99235,1e-05,1.32716]
[1780070923701,38.82,73780.58,0.0,-0.99235,1e-05,1.32716]
[1780070925718,38.82,73785.7,0.0,-0.99231,1e-05,1.33401]
[1780070930750,38.82,73784.69,0.0,-0.99232,1e-05,1.33266]
[1780070935786,38.82,73787.55,0.0,-0.99229,1e-05,1.33649]
[1780070940826,38.82,73785.08,0.0,-0.99231,1e-05,1.33318]
[1780070941829,38.82,73785.45,0.0,-0.99231,1e-05,1.33367]
[1780070946864,38.82,73790.32,0.0,-0.99227,1e-05,1.34021]
[1780070947870,38.82,73796.22,0.0,-0.99222,1e-05,1.34817]
[1780070950893,38.82,73801.64,0.0,-0.99217,1e-05,1.35551]
[1780070953919,38.82,73812.86,0.0,-0.99207,1e-05,1.37081]
[1780070958959,38.82,73819.15,0.0,-0.99201,1e-05,1.37945]
[1780070962986,38.82,73813.48,0.0,-0.99206,1e-05,1.37166]
[1780070963994,38.82,73812.97,0.0,-0.99207,1e-05,1.37096]
[1780070969028,38.82,73812.55,0.0,-0.99207,1e-05,1.37039]
[1780070974065,38.82,73809.41,0.0,-0.99211,1e-05,1.36486]
[1780070976079,38.82,73795.0,0.0,-0.99223,1e-05,1.3453]
[1780070978095,38.82,73786.78,0.0,-0.9923,1e-05,1.33424]
[1780070979102,38.82,73780.83,0.0,-0.99236,1e-05,1.32629]
[1780070980121,38.82,73779.6,0.0,-0.99237,1e-05,1.32465]
[1780070981116,38.82,73778.74,0.0,-0.99237,1e-05,1.3235]
[1780070985148,38.82,73785.48,0.0,-0.99232,1e-05,1.3325]
[1780070986159,38.82,73793.33,0.0,-0.99225,1e-05,1.34305]
[1780070988170,38.82,73795.95,0.0,-0.99223,1e-05,1.34658]
[1780070991190,38.82,73794.68,0.0,-0.99224,1e-05,1.34487]
[1780070993205,38.82,73792.02,0.0,-0.99226,1e-05,1.34128]
[1780070994212,38.82,73797.07,0.0,-0.99222,1e-05,1.34809]
[1780070999246,38.82,73794.49,0.0,-0.99224,1e-05,1.34461]
[1780071003649,38.82,73796.56,0.0,-0.99222,1e-05,1.34741]
[1780071009316,38.82,73803.06,0.0,-0.99216,1e-05,1.35621]
[1780071012337,38.82,73811.64,0.0,-0.99209,1e-05,1.36791]
[1780071013720,38.82,73818.15,0.0,-0.99203,1e-05,1.37683]
[1780071016366,38.82,73821.99,0.0,-0.99199,1e-05,1.38212]
[1780071018412,38.82,73828.33,0.0,-0.99194,1e-05,1.39089]
[1780071020411,38.82,73846.61,0.0,-0.99177,1e-05,1.41643]
[1780071021413,38.82,73857.19,0.0,-0.99167,1e-05,1.43139]
[1780071023794,38.82,73864.0,0.0,-0.99161,1e-05,1.44108]
[1780071024434,38.82,73864.0,0.0,-0.99161,1e-05,1.44108]
[1780071026448,38.82,73869.9,0.0,-0.99155,1e-05,1.44952]
[1780071028465,38.82,73870.95,0.0,-0.99155,1e-05,1.45103]
[1780071029471,38.82,73878.4,0.0,-0.99147,1e-05,1.46176]
[1780071031487,38.82,73875.33,0.0,-0.99151,1e-05,1.45604]
[1780071035516,38.82,73880.79,0.0,-0.99146,1e-05,1.46392]
[1780071040557,38.82,73881.62,0.0,-0.99145,1e-05,1.46512]
[1780071043945,38.82,73875.42,0.0,-0.99151,1e-05,1.45617]
[1780071046590,38.82,73872.26,0.0,-0.99154,1e-05,1.45163]
[1780071048605,38.82,73877.3,0.0,-0.99149,1e-05,1.45888]
[1780071050619,38.82,73882.17,0.0,-0.99145,1e-05,1.46591]
[1780071054016,38.82,73873.82,0.0,-0.99153,1e-05,1.45387]
[1780071055674,38.82,73873.27,0.0,-0.99153,1e-05,1.45308]
[1780071059683,38.82,73881.71,0.0,-0.99145,1e-05,1.46525]
[1780071061696,38.82,73883.08,0.0,-0.99144,1e-05,1.46723]
[1780071065724,38.82,73877.51,0.0,-0.99149,1e-05,1.45918]
[1780071066743,38.82,73868.06,0.0,-0.99158,1e-05,1.4456]
[1780071067739,38.82,73858.27,0.0,-0.99167,1e-05,1.43165]
[1780071068746,38.82,73855.5,0.0,-0.9917,1e-05,1.42772]
[1780071074161,38.82,73863.07,0.0,-0.99163,1e-05,1.43848]
[1780071075794,38.82,73861.23,0.0,-0.99164,1e-05,1.43586]
[1780071079822,38.82,73875.26,0.0,-0.99151,1e-05,1.45594]
[1780071080829,38.82,73875.85,0.0,-0.99151,1e-05,1.45679]
[1780071084230,38.82,73881.24,0.0,-0.99146,1e-05,1.46457]
[1780071086894,38.82,73888.99,0.0,-0.99138,1e-05,1.47581]
[1780071087898,38.82,73877.33,0.0,-0.99149,1e-05,1.45892]
[1780071088909,38.82,73873.57,0.0,-0.99153,1e-05,1.45351]
[1780071090918,38.82,73864.91,0.0,-0.99161,1e-05,1.4411]
[1780071091926,38.82,73867.0,0.0,-0.9916,1e-05,1.44281]
[1780071095955,38.82,73872.63,0.0,-0.99154,1e-05,1.45087]
[1780071096962,38.82,73878.11,0.0,-0.99149,1e-05,1.45876]
[1780071097969,38.82,73879.3,0.0,-0.99148,1e-05,1.46047]
[1780071103004,38.82,73883.86,0.0,-0.99144,1e-05,1.46707]
[1780071104373,38.82,73889.08,0.0,-0.99139,1e-05,1.47464]
[1780071108045,38.82,73894.94,0.0,-0.99133,1e-05,1.48319]
[1780071109051,38.82,73895.2,0.0,-0.99133,1e-05,1.48357]
[1780071114087,38.82,73897.71,0.0,-0.99131,1e-05,1.48724]
[1780071119122,38.82,73888.53,0.0,-0.99139,1e-05,1.47384]
[1780071120131,38.82,73885.32,0.0,-0.99142,1e-05,1.46918]
[1780071125169,38.82,73895.27,0.0,-0.99133,1e-05,1.48367]
[1780071126173,38.82,73898.55,0.0,-0.9913,1e-05,1.48847]
[1780071131211,38.82,73901.2,0.0,-0.99127,1e-05,1.49236]
[1780071132215,38.82,73905.81,0.0,-0.99123,1e-05,1.49915]
[1780071133222,38.82,73904.47,0.0,-0.99124,1e-05,1.49717]
[1780071136250,38.82,73914.14,0.0,-0.99115,1e-05,1.51147]
[1780071137254,38.82,73915.92,0.0,-0.99113,1e-05,1.51411]
[1780071138262,38.82,73904.57,0.0,-0.99124,1e-05,1.49732]
[1780071139269,38.82,73894.09,0.0,-0.99134,1e-05,1.48195]
[1780071140275,38.82,73888.96,0.0,-0.99139,1e-05,1.47447]
[1780071141284,38.82,73887.17,0.0,-0.99141,1e-05,1.47187]
[1780071144309,38.82,73884.65,0.0,-0.99143,1e-05,1.46821]
[1780071145314,38.82,73878.85,0.0,-0.99149,1e-05,1.45982]
[1780071146326,38.82,73872.98,0.0,-0.99154,1e-05,1.45137]
[1780071147334,38.82,73869.29,0.0,-0.99158,1e-05,1.44608]
[1780071150359,38.82,73863.85,0.0,-0.99163,1e-05,1.43831]
[1780071151360,38.82,73862.88,0.0,-0.99164,1e-05,1.43565]
[1780071154381,38.82,73872.56,0.0,-0.99155,1e-05,1.44948]
[1780071155387,38.82,73872.34,0.0,-0.99155,1e-05,1.44917]
[1780071160423,38.82,73870.41,0.0,-0.99157,1e-05,1.4464]
[1780071165462,38.82,73873.98,0.0,-0.99154,1e-05,1.45152]
[1780071167478,38.82,73881.04,0.0,-0.99147,1e-05,1.46169]
[1780071168483,38.82,73887.16,0.0,-0.99141,1e-05,1.47055]
[1780071169490,38.82,73887.04,0.0,-0.99141,1e-05,1.47038]
[1780071170496,38.82,73881.16,0.0,-0.99147,1e-05,1.46187]
[1780071171503,38.82,73880.33,0.0,-0.99148,1e-05,1.46067]
[1780071174871,38.82,73874.56,0.0,-0.99153,1e-05,1.45236]
[1780071178555,38.82,73871.27,0.0,-0.99156,1e-05,1.44763]
[1780071182583,38.82,73861.94,0.0,-0.99165,1e-05,1.43431]
[1780071183589,38.82,73861.52,0.0,-0.99165,1e-05,1.43372]
[1780071184948,38.82,73830.58,0.0,-0.99194,1e-05,1.39027]
[1780071186611,38.82,73819.33,0.0,-0.99204,1e-05,1.37474]
[1780071187619,38.82,73816.4,0.0,-0.99207,1e-05,1.37072]
[1780071189632,38.82,73835.66,0.0,-0.99189,1e-05,1.39733]
[1780071195035,38.82,73843.64,0.0,-0.99182,1e-05,1.40848]
[1780071200718,38.82,73850.27,0.0,-0.99176,1e-05,1.41779]
[1780071202730,38.82,73854.74,0.0,-0.99172,1e-05,1.4241]
[1780071205106,38.82,73842.43,0.0,-0.99183,1e-05,1.40678]
[1780071206758,38.82,73839.67,0.0,-0.99186,1e-05,1.40292]
[1780071208772,38.82,73837.72,0.0,-0.99187,1e-05,1.4002]
[1780071213808,38.82,73840.92,0.0,-0.99185,1e-05,1.40341]
[1780071215822,38.82,73845.48,0.0,-0.99181,1e-05,1.4098]
[1780071220857,38.82,73851.94,0.0,-0.99175,1e-05,1.41888]
[1780071223878,38.82,73857.05,0.0,-0.9917,1e-05,1.4261]
[1780071225893,38.82,73861.3,0.0,-0.99166,1e-05,1.43213]
[1780071226897,38.82,73854.62,0.0,-0.99173,1e-05,1.42266]
[1780071227906,38.82,73852.5,0.0,-0.99175,1e-05,1.41967]
[1780071232941,38.82,73842.96,0.0,-0.99183,1e-05,1.40627]
[1780071233947,38.82,73846.78,0.0,-0.9918,1e-05,1.41162]
[1780071235961,38.82,73848.68,0.0,-0.99178,1e-05,1.41429]
[1780071240997,38.82,73851.75,0.0,-0.99175,1e-05,1.41861]
[1780071245392,38.82,73855.22,0.0,-0.99172,1e-05,1.42351]
[1780071249057,38.82,73865.2,0.0,-0.99163,1e-05,1.43768]
[1780071250067,38.82,73868.61,0.0,-0.9916,1e-05,1.44255]
[1780071255468,38.82,73866.66,0.0,-0.99161,1e-05,1.43976]
[1780071261142,38.82,73865.68,0.0,-0.99162,1e-05,1.43836]
[1780071266179,38.82,73866.22,0.0,-0.99162,1e-05,1.43913]
[1780071269203,38.82,73859.17,0.0,-0.99168,1e-05,1.42911]
[1780071271218,38.82,73859.08,0.0,-0.99169,1e-05,1.42771]
[1780071276251,38.82,73855.83,0.0,-0.99172,1e-05,1.42311]
[1780071281287,38.82,73859.86,0.0,-0.99168,1e-05,1.42881]
[1780071283301,38.82,73860.38,0.0,-0.99168,1e-05,1.42955]
[1780071285315,38.82,73855.06,0.0,-0.99173,1e-05,1.42202]
[1780071286322,38.82,73852.08,0.0,-0.99176,1e-05,1.41781]
[1780071291357,38.82,73853.73,0.0,-0.99174,1e-05,1.42014]
[1780071296390,38.82,73860.31,0.0,-0.99168,1e-05,1.42945]
[1780071298406,38.82,73849.76,0.0,-0.99178,1e-05,1.41455]
[1780071299413,38.82,73848.95,0.0,-0.99179,1e-05,1.41341]
[1780071302436,38.82,73856.89,0.0,-0.99171,1e-05,1.4246]
[1780071303441,38.82,73861.73,0.0,-0.99167,1e-05,1.43147]
[1780071304448,38.82,73855.94,0.0,-0.99172,1e-05,1.42326]
[1780071305454,38.82,73851.19,0.0,-0.99176,1e-05,1.41656]
[1780071306462,38.82,73850.65,0.0,-0.99177,1e-05,1.4158]
[1780071308481,38.82,73843.14,0.0,-0.99184,1e-05,1.40526]
[1780071311500,38.82,73848.75,0.0,-0.99179,1e-05,1.41313]
[1780071314518,38.82,73845.39,0.0,-0.99182,1e-05,1.40841]
[1780071315526,38.82,73842.87,0.0,-0.99184,1e-05,1.40488]
[1780071320566,38.82,73851.93,0.0,-0.99176,1e-05,1.4176]
[1780071321573,38.82,73864.43,0.0,-0.99164,1e-05,1.4353]
[1780071322580,38.82,73867.15,0.0,-0.99162,1e-05,1.43918]
[1780071327616,38.82,73856.11,0.0,-0.99172,1e-05,1.4235]
[1780071328625,38.82,73856.64,0.0,-0.99171,1e-05,1.42425]
[1780071331644,38.82,73851.64,0.0,-0.99177,1e-05,1.41593]
[1780071336055,38.82,73851.36,0.0,-0.99177,1e-05,1.41553]
[1780071338693,38.82,73853.77,0.0,-0.99175,1e-05,1.41893]
[1780071341716,38.82,73848.35,0.0,-0.9918,1e-05,1.4113]
[1780071342721,38.82,73846.08,0.0,-0.99182,1e-05,1.40812]
[1780071346748,38.82,73843.94,0.0,-0.99184,1e-05,1.40512]
[1780071351783,38.82,73848.15,0.0,-0.9918,1e-05,1.41102]
[1780071353800,38.82,73834.1,0.0,-0.99193,1e-05,1.39141]
[1780071354810,38.82,73826.85,0.0,-0.99199,1e-05,1.38138]
[1780071359844,38.82,73827.11,0.0,-0.99199,1e-05,1.38173]
[1780071364875,38.82,73825.38,0.0,-0.99201,1e-05,1.37935]
[1780071369910,38.82,73825.69,0.0,-0.992,1e-05,1.37978]
[1780071374947,38.82,73840.61,0.0,-0.99187,1e-05,1.40047]
[1780071376338,38.82,73853.55,0.0,-0.99175,1e-05,1.41862]
[1780071376962,38.82,73853.55,0.0,-0.99175,1e-05,1.41862]
[1780071378984,38.82,73838.68,0.0,-0.99189,1e-05,1.39778]
[1780071379986,38.82,73840.95,0.0,-0.99187,1e-05,1.40094]
[1780071382002,38.82,73843.5,0.0,-0.99184,1e-05,1.4045]
[1780071385027,38.82,73837.88,0.0,-0.99189,1e-05,1.39666]
[1780071386408,38.82,73830.1,0.0,-0.99196,1e-05,1.38587]
[1780071387045,38.82,73830.1,0.0,-0.99196,1e-05,1.38587]
[1780071392080,38.82,73829.3,0.0,-0.99198,1e-05,1.38351]
[1780071397112,38.82,73828.58,0.0,-0.99198,1e-05,1.38252]
[1780071402146,38.82,73826.91,0.0,-0.992,1e-05,1.38022]
[1780071405168,38.82,73814.06,0.0,-0.99211,1e-05,1.36259]
[1780071406555,38.82,73805.78,0.0,-0.99219,1e-05,1.35133]
[1780071407192,38.82,73806.02,0.0,-0.99218,1e-05,1.35166]
[1780071409206,38.82,73800.61,0.0,-0.99223,1e-05,1.34434]
[1780071414240,38.82,73797.95,0.0,-0.99226,1e-05,1.34075]
[1780071419276,38.82,73796.17,0.0,-0.99227,1e-05,1.33836]
[1780071421290,38.82,73793.42,0.0,-0.99229,1e-05,1.33466]
[1780071426697,38.82,73795.06,0.0,-0.99228,1e-05,1.33687]
[1780071429348,38.82,73788.82,0.0,-0.99233,1e-05,1.32851]
[1780071431362,38.82,73782.28,0.0,-0.99239,1e-05,1.31979]
[1780071435394,38.82,73775.93,0.0,-0.99245,1e-05,1.31137]
[1780071437406,38.82,73775.41,0.0,-0.99245,1e-05,1.31068]
[1780071442446,38.82,73776.79,0.0,-0.99244,1e-05,1.31251]
[1780071446475,38.82,73765.04,0.0,-0.99254,1e-05,1.29704]
[1780071447483,38.82,73761.28,0.0,-0.99257,1e-05,1.29212]
[1780071449498,38.82,73759.29,0.0,-0.99259,1e-05,1.28952]
[1780071454533,38.82,73760.11,0.0,-0.99259,1e-05,1.28941]
[1780071459572,38.82,73751.37,0.0,-0.99266,1e-05,1.27805]
[1780071460578,38.82,73744.63,0.0,-0.99272,1e-05,1.26935]
[1780071461589,38.82,73735.24,0.0,-0.99279,1e-05,1.25731]
[1780071462592,38.82,73730.98,0.0,-0.99283,1e-05,1.25187]
[1780071463598,38.82,73734.68,0.0,-0.9928,1e-05,1.25659]
[1780071464602,38.82,73746.07,0.0,-0.9927,1e-05,1.2712]
[1780071465609,38.82,73749.02,0.0,-0.99268,1e-05,1.27501]
[1780071470647,38.82,73736.86,0.0,-0.99278,1e-05,1.25938]
[1780071475682,38.82,73739.23,0.0,-0.99276,1e-05,1.26241]
[1780071477696,38.82,73734.76,0.0,-0.9928,1e-05,1.25669]
[1780071482741,38.82,73735.03,0.0,-0.99279,1e-05,1.25704]
[1780071483746,38.82,73740.24,0.0,-0.99275,1e-05,1.26371]
[1780071486769,38.82,73729.27,0.0,-0.99284,1e-05,1.2497]
[1780071489788,38.82,73720.9,0.0,-0.99291,1e-05,1.2391]
[1780071490796,38.82,73715.76,0.0,-0.99295,1e-05,1.23263]
[1780071492837,38.82,73707.63,0.0,-0.99302,1e-05,1.22244]
[1780071493823,38.82,73696.89,0.0,-0.9931,1e-05,1.2091]
[1780071494825,38.82,73689.49,0.0,-0.99316,1e-05,1.19998]
[1780071497850,38.82,73701.05,0.0,-0.99307,1e-05,1.21425]
[1780071498859,38.82,73708.21,0.0,-0.99301,1e-05,1.22317]
[1780071503893,38.82,73709.38,0.0,-0.993,1e-05,1.22463]
[1780071508927,38.82,73699.97,0.0,-0.99308,1e-05,1.21291]
[1780071509934,38.82,73692.53,0.0,-0.99313,1e-05,1.20372]
[1780071514974,38.82,73699.31,0.0,-0.99309,1e-05,1.21096]
[1780071515977,38.82,73708.15,0.0,-0.99302,1e-05,1.22195]
[1780071520005,38.82,73700.17,0.0,-0.99308,1e-05,1.21203]
[1780071523024,38.82,73692.9,0.0,-0.99314,1e-05,1.20305]
[1780071528060,38.82,73691.2,0.0,-0.99315,1e-05,1.20095]
[1780071529067,38.82,73685.25,0.0,-0.9932,1e-05,1.19365]
[1780071531083,38.82,73666.14,0.0,-0.99335,1e-05,1.17046]
[1780071532088,38.82,73664.09,0.0,-0.99336,1e-05,1.16799]
[1780071535114,38.82,73669.57,0.0,-0.99332,1e-05,1.17459]
[1780071536130,38.82,73674.82,0.0,-0.99328,1e-05,1.18095]
[1780071537493,38.82,73671.92,0.0,-0.9933,1e-05,1.17743]
[1780071541156,38.82,73664.45,0.0,-0.99336,1e-05,1.16842]
[1780071542164,38.82,73669.33,0.0,-0.99332,1e-05,1.1743]
[1780071543173,38.82,73675.55,0.0,-0.99327,1e-05,1.18183]
[1780071544178,38.82,73677.33,0.0,-0.99326,1e-05,1.18399]
[1780071549580,38.82,73676.07,0.0,-0.99327,1e-05,1.18246]
[1780071552235,38.82,73689.3,0.0,-0.99317,1e-05,1.19862]
[1780071553241,38.82,73692.49,0.0,-0.99314,1e-05,1.20254]
[1780071556262,38.82,73683.44,0.0,-0.99321,1e-05,1.19144]
[1780071557272,38.82,73679.6,0.0,-0.99324,1e-05,1.18676]
[1780071562304,38.82,73677.08,0.0,-0.99326,1e-05,1.18369]
[1780071567341,38.82,73662.77,0.0,-0.99337,1e-05,1.1664]
[1780071568348,38.82,73657.83,0.0,-0.99341,1e-05,1.16048]
[1780071569719,38.82,73647.61,0.0,-0.99349,1e-05,1.14832]
[1780071571368,38.82,73646.77,0.0,-0.9935,1e-05,1.14624]
[1780071574401,38.82,73639.63,0.0,-0.99355,1e-05,1.13781]
[1780071576413,38.82,73647.13,0.0,-0.9935,1e-05,1.14666]
[1780071577420,38.82,73648.17,0.0,-0.99349,1e-05,1.14789]
[1780071581448,38.82,73654.95,0.0,-0.99344,1e-05,1.15595]
[1780071586484,38.82,73655.2,0.0,-0.99343,1e-05,1.15625]
[1780071591531,38.82,73663.7,0.0,-0.99337,1e-05,1.16642]
[1780071592536,38.82,73664.22,0.0,-0.99337,1e-05,1.16704]
[1780071596568,38.82,73654.0,0.0,-0.99344,1e-05,1.15482]
[1780071597575,38.82,73652.63,0.0,-0.99345,1e-05,1.15319]
[1780071602610,38.82,73648.7,0.0,-0.99348,1e-05,1.14852]
[1780071607646,38.82,73642.34,0.0,-0.99353,1e-05,1.141]
[1780071609661,38.82,73637.07,0.0,-0.99357,1e-05,1.1348]
[1780071614697,38.82,73638.25,0.0,-0.99356,1e-05,1.13619]
[1780071617718,38.82,73646.81,0.0,-0.9935,1e-05,1.14628]
[1780071618729,38.82,73643.93,0.0,-0.99352,1e-05,1.14288]
[1780071619732,38.82,73654.22,0.0,-0.99344,1e-05,1.15508]
[1780071620740,38.82,73652.84,0.0,-0.99345,1e-05,1.15344]
[1780071623761,38.82,73658.43,0.0,-0.99341,1e-05,1.1601]
[1780071626784,38.82,73649.21,0.0,-0.99348,1e-05,1.14913]
[1780071627790,38.82,73644.4,0.0,-0.99352,1e-05,1.14343]
[1780071628798,38.82,73643.59,0.0,-0.99352,1e-05,1.14248]
[1780071632833,38.82,73637.54,0.0,-0.99357,1e-05,1.13427]
[1780071634848,38.82,73627.04,0.0,-0.99365,1e-05,1.12201]
[1780071635850,38.82,73626.18,0.0,-0.99366,1e-05,1.12101]
[1780071640892,38.82,73622.12,0.0,-0.99369,1e-05,1.1163]
[1780071645933,38.82,73623.88,0.0,-0.99367,1e-05,1.11834]
[1780071650966,38.82,73625.39,0.0,-0.99366,1e-05,1.12009]
[1780071653990,38.82,73630.82,0.0,-0.99362,1e-05,1.12641]
[1780071654994,38.82,73632.95,0.0,-0.99361,1e-05,1.1289]
[1780071660042,38.82,73628.94,0.0,-0.99364,1e-05,1.12422]
[1780071664060,38.82,73635.12,0.0,-0.99359,1e-05,1.13144]
[1780071667085,38.82,73641.67,0.0,-0.99354,1e-05,1.13913]
[1780071669094,38.82,73645.86,0.0,-0.99351,1e-05,1.14407]
[1780071674132,38.82,73650.44,0.0,-0.99348,1e-05,1.1495]
[1780071679167,38.82,73653.19,0.0,-0.99346,1e-05,1.15276]
[1780071684204,38.82,73652.2,0.0,-0.99346,1e-05,1.15158]
[1780071689237,38.82,73649.41,0.0,-0.99348,1e-05,1.14827]
[1780071694275,38.82,73646.13,0.0,-0.99351,1e-05,1.1433]
[1780071699309,38.82,73643.2,0.0,-0.99354,1e-05,1.13985]
[1780071704353,38.82,73644.03,0.0,-0.99353,1e-05,1.14083]
[1780071709382,38.82,73641.18,0.0,-0.99355,1e-05,1.13747]
[1780071713413,38.82,73647.63,0.0,-0.9935,1e-05,1.14508]
[1780071714418,38.82,73659.96,0.0,-0.99341,1e-05,1.15974]
[1780071715426,38.82,73662.51,0.0,-0.99339,1e-05,1.16279]
[1780071717440,38.82,73656.15,0.0,-0.99344,1e-05,1.15519]
[1780071718446,38.82,73652.95,0.0,-0.99346,1e-05,1.15138]
[1780071720827,38.82,73648.14,0.0,-0.9935,1e-05,1.14568]
[1780071726502,38.82,73647.59,0.0,-0.9935,1e-05,1.14503]
[1780071731536,38.82,73649.65,0.0,-0.99349,1e-05,1.14747]
[1780071736572,38.82,73647.16,0.0,-0.99351,1e-05,1.14452]
[1780071741608,38.82,73650.29,0.0,-0.99348,1e-05,1.14823]
[1780071743622,38.82,73656.64,0.0,-0.99344,1e-05,1.15578]
[1780071744633,38.82,73660.67,0.0,-0.99341,1e-05,1.16059]
[1780071747649,38.82,73662.4,0.0,-0.99339,1e-05,1.16266]
[1780071749668,38.82,73668.76,0.0,-0.99334,1e-05,1.1703]
[1780071751045,38.82,73674.7,0.0,-0.9933,1e-05,1.17636]
[1780071751686,38.82,73674.7,0.0,-0.9933,1e-05,1.17636]
[1780071753700,38.82,73681.52,0.0,-0.99325,1e-05,1.18463]
[1780071758735,38.82,73680.44,0.0,-0.99326,1e-05,1.18332]
[1780071763773,38.82,73676.06,0.0,-0.99329,1e-05,1.17801]
[1780071764781,38.82,73667.85,0.0,-0.99336,1e-05,1.1681]
[1780071765790,38.82,73663.61,0.0,-0.99339,1e-05,1.16301]
[1780071767805,38.82,73661.8,0.0,-0.9934,1e-05,1.16084]
[1780071772840,38.82,73663.17,0.0,-0.99339,1e-05,1.16248]
[1780071774851,38.82,73656.18,0.0,-0.99345,1e-05,1.15413]
[1780071775857,38.82,73645.97,0.0,-0.99352,1e-05,1.14203]
[1780071776865,38.82,73645.61,0.0,-0.99352,1e-05,1.1416]
[1780071778879,38.82,73629.27,0.0,-0.99365,1e-05,1.12246]
[1780071779894,38.82,73630.42,0.0,-0.99364,1e-05,1.1238]
[1780071784927,38.82,73630.44,0.0,-0.99364,1e-05,1.12382]
[1780071785933,38.82,73623.07,0.0,-0.99369,1e-05,1.11526]
[1780071786940,38.82,73618.17,0.0,-0.99373,1e-05,1.10961]
[1780071787949,38.82,73617.68,0.0,-0.99373,1e-05,1.10904]
[1780071790969,38.82,73606.87,0.0,-0.99381,1e-05,1.09665]
[1780071791976,38.82,73605.53,0.0,-0.99382,1e-05,1.09512]
[1780071793991,38.82,73612.35,0.0,-0.99377,1e-05,1.10292]
[1780071798051,38.82,73621.03,0.0,-0.99371,1e-05,1.11291]
[1780071799058,38.82,73628.57,0.0,-0.99365,1e-05,1.12164]
[1780071800061,38.82,73629.04,0.0,-0.99365,1e-05,1.12219]
[1780071805099,38.82,73627.15,0.0,-0.99366,1e-05,1.11999]
[1780071808120,38.82,73632.69,0.0,-0.99362,1e-05,1.12644]
[1780071811152,38.82,73639.72,0.0,-0.99357,1e-05,1.13359]
[1780071812158,38.82,73640.14,0.0,-0.99357,1e-05,1.13408]
[1780071814166,38.82,73635.23,0.0,-0.99361,1e-05,1.12833]
[1780071815175,38.82,73634.53,0.0,-0.99361,1e-05,1.12752]
[1780071816180,38.82,73627.04,0.0,-0.99367,1e-05,1.1188]
[1780071817187,38.82,73624.46,0.0,-0.99369,1e-05,1.11581]
[1780071819201,38.82,73619.85,0.0,-0.99372,1e-05,1.11048]
[1780071824236,38.82,73621.64,0.0,-0.99371,1e-05,1.11254]
[1780071829272,38.82,73619.1,0.0,-0.99373,1e-05,1.10961]
[1780071833298,38.82,73611.33,0.0,-0.99378,1e-05,1.10069]
[1780071836318,38.82,73609.12,0.0,-0.9938,1e-05,1.09816]
[1780071841690,38.82,73611.93,0.0,-0.99378,1e-05,1.10138]
[1780071847401,38.82,73610.85,0.0,-0.99379,1e-05,1.10014]
[1780071848405,38.82,73601.63,0.0,-0.99385,1e-05,1.08963]
[1780071849414,38.82,73596.54,0.0,-0.99389,1e-05,1.08386]
[1780071850421,38.82,73598.53,0.0,-0.99387,1e-05,1.08612]
[1780071855454,38.82,73592.17,0.0,-0.99392,1e-05,1.07893]
[1780071858478,38.82,73591.02,0.0,-0.99393,1e-05,1.07764]
[1780071860493,38.82,73583.93,0.0,-0.99398,1e-05,1.06969]
[1780071861836,38.82,73582.75,0.0,-0.99399,1e-05,1.06837]
[1780071864529,38.82,73563.4,0.0,-0.99412,1e-05,1.04694]
[1780071865534,38.82,73549.05,0.0,-0.99422,1e-05,1.03128]
[1780071866547,38.82,73538.32,0.0,-0.99429,1e-05,1.0197]
[1780071867555,38.82,73532.42,0.0,-0.99433,1e-05,1.01338]
[1780071868560,38.82,73529.15,0.0,-0.99435,1e-05,1.00989]
[1780071873596,38.82,73531.44,0.0,-0.99434,1e-05,1.01134]
[1780071876617,38.82,73534.64,0.0,-0.99432,1e-05,1.01476]
[1780071881981,38.82,73528.53,0.0,-0.99436,1e-05,1.00824]
[1780071887692,38.82,73527.78,0.0,-0.99436,1e-05,1.00744]
[1780071892727,38.82,73529.63,0.0,-0.99435,1e-05,1.00941]
[1780071897762,38.82,73530.63,0.0,-0.99435,1e-05,1.01047]
[1780071902124,38.82,73540.3,0.0,-0.99428,1e-05,1.02083]
[1780071902801,38.82,73540.3,0.0,-0.99428,1e-05,1.02083]
[1780071907851,38.82,73536.39,0.0,-0.99431,1e-05,1.01663]
[1780071909859,38.82,73531.17,0.0,-0.99434,1e-05,1.01105]
[1780071912877,38.82,73527.58,0.0,-0.99437,1e-05,1.00723]
[1780071917913,38.82,73528.6,0.0,-0.99436,1e-05,1.00831]
[1780071920937,38.82,73520.76,0.0,-0.99441,1e-05,1.0]
[1780071922271,38.82,73516.42,0.0,-0.99444,1e-05,0.99542]
[1780071923958,38.82,73510.68,0.0,-0.99448,1e-05,0.98939]
[1780071924972,38.82,73508.48,0.0,-0.99449,1e-05,0.98709]
[1780071930001,38.82,73503.27,0.0,-0.99452,1e-05,0.98165]
[1780071932340,38.82,73509.98,0.0,-0.99449,1e-05,0.98768]
[1780071933052,38.82,73509.98,0.0,-0.99449,1e-05,0.98768]
[1780071934070,38.82,73517.01,0.0,-0.99444,1e-05,0.99506]
[1780071935078,38.82,73509.88,0.0,-0.99449,1e-05,0.98758]
[1780071936073,38.82,73506.37,0.0,-0.99451,1e-05,0.98391]
[1780071938088,38.82,73501.37,0.0,-0.99454,1e-05,0.97871]
[1780071940102,38.82,73490.79,0.0,-0.99461,1e-05,0.96777]
[1780071941108,38.82,73488.86,0.0,-0.99462,1e-05,0.96579]
[1780071943122,38.82,73484.15,0.0,-0.99465,1e-05,0.96096]
[1780071948160,38.82,73485.17,0.0,-0.99465,1e-05,0.96201]
[1780071953193,38.82,73483.01,0.0,-0.99466,1e-05,0.9598]
[1780071955208,38.82,73488.54,0.0,-0.99462,1e-05,0.96546]
[1780071959240,38.82,73483.46,0.0,-0.99466,1e-05,0.96026]
[1780071961264,38.82,73478.19,0.0,-0.99469,1e-05,0.95489]
[1780071964277,38.82,73470.45,0.0,-0.99474,1e-05,0.94704]
[1780071965289,38.82,73464.75,0.0,-0.99477,1e-05,0.9413]
[1780071967308,38.82,73461.14,0.0,-0.9948,1e-05,0.93768]
[1780071972341,38.82,73463.22,0.0,-0.99478,1e-05,0.93976]
[1780071975362,38.82,73468.88,0.0,-0.99475,1e-05,0.94546]
[1780071978382,38.82,73473.2,0.0,-0.99472,1e-05,0.94982]
[1780071979398,38.82,73478.97,0.0,-0.99468,1e-05,0.95568]
[1780071980396,38.82,73483.46,0.0,-0.99466,1e-05,0.96026]
[1780071984425,38.82,73489.65,0.0,-0.99462,1e-05,0.9666]
[1780071986443,38.82,73488.99,0.0,-0.99462,1e-05,0.96592]
[1780071989462,38.82,73470.11,0.0,-0.99474,1e-05,0.9467]
[1780071990467,38.82,73468.81,0.0,-0.99475,1e-05,0.94539]
[1780071995501,38.82,73466.53,0.0,-0.99477,1e-05,0.94215]
[1780072000538,38.82,73476.79,0.0,-0.9947,1e-05,0.95251]
[1780072001544,38.82,73480.76,0.0,-0.99468,1e-05,0.95655]
[1780072002839,38.82,73483.73,0.0,-0.99466,1e-05,0.95958]
[1780072004573,38.82,73496.96,0.0,-0.99458,1e-05,0.97317]
[1780072005580,38.82,73503.98,0.0,-0.99453,1e-05,0.98045]
[1780072006586,38.82,73506.21,0.0,-0.99452,1e-05,0.98277]
[1780072008599,38.82,73507.21,0.0,-0.99451,1e-05,0.98381]
[1780072013636,38.82,73505.13,0.0,-0.99452,1e-05,0.98164]
[1780072016664,38.82,73511.77,0.0,-0.99448,1e-05,0.98858]
[1780072018673,38.82,73515.43,0.0,-0.99446,1e-05,0.99241]
[1780072022978,38.82,73522.05,0.0,-0.99441,1e-05,0.99939]
[1780072025722,38.82,73526.83,0.0,-0.99438,1e-05,1.00445]
[1780072030757,38.82,73530.57,0.0,-0.99436,1e-05,1.00843]
[1780072035793,38.82,73529.67,0.0,-0.99436,1e-05,1.00747]
[1780072038814,38.82,73523.81,0.0,-0.9944,1e-05,1.00125]
[1780072039821,38.82,73521.27,0.0,-0.99442,1e-05,0.99857]
[1780072043123,38.82,73520.79,0.0,-0.99442,1e-05,0.99806]
[1780072044855,38.82,73526.95,0.0,-0.99438,1e-05,1.00458]
[1780072045862,38.82,73530.52,0.0,-0.99436,1e-05,1.00837]
[1780072046870,38.82,73538.81,0.0,-0.9943,1e-05,1.01723]
[1780072047876,38.82,73546.5,0.0,-0.99425,1e-05,1.0255]
[1780072048883,38.82,73544.61,0.0,-0.99426,1e-05,1.02347]
[1780072053919,38.82,73546.14,0.0,-0.99426,1e-05,1.02411]
[1780072059960,38.82,73542.19,0.0,-0.99429,1e-05,1.01986]
[1780072064995,38.82,73546.34,0.0,-0.99426,1e-05,1.02433]
[1780072068019,38.82,73541.31,0.0,-0.99429,1e-05,1.01891]
[1780072070033,38.82,73536.79,0.0,-0.99432,1e-05,1.01407]
[1780072075067,38.82,73535.51,0.0,-0.99433,1e-05,1.0127]
[1780072080110,38.82,73535.06,0.0,-0.99433,1e-05,1.01222]
[1780072085140,38.82,73533.74,0.0,-0.99434,1e-05,1.01081]
[1780072089167,38.82,73516.16,0.0,-0.99446,1e-05,0.9922]
[1780072090172,38.82,73513.8,0.0,-0.99447,1e-05,0.98972]
[1780072092185,38.82,73519.54,0.0,-0.99444,1e-05,0.99576]
[1780072097222,38.82,73515.67,0.0,-0.99446,1e-05,0.99169]
[1780072098243,38.82,73513.14,0.0,-0.99448,1e-05,0.98903]
[1780072100255,38.82,73525.61,0.0,-0.9944,1e-05,1.00217]
[1780072101262,38.82,73529.89,0.0,-0.99437,1e-05,1.00671]
[1780072103550,38.82,73523.01,0.0,-0.99441,1e-05,0.99942]
[1780072106298,38.82,73519.63,0.0,-0.99443,1e-05,0.99585]
[1780072111335,38.82,73522.22,0.0,-0.99442,1e-05,0.9976]
[1780072113346,38.82,73528.2,0.0,-0.99438,1e-05,1.00393]
[1780072115360,38.82,73532.26,0.0,-0.99436,1e-05,1.00824]
[1780072118382,38.82,73543.32,0.0,-0.99428,1e-05,1.02007]
[1780072119389,38.82,73545.69,0.0,-0.99427,1e-05,1.02262]
[1780072122413,38.82,73546.64,0.0,-0.99426,1e-05,1.02365]
[1780072125457,38.82,73556.82,0.0,-0.99419,1e-05,1.03467]
[1780072126460,38.82,73559.74,0.0,-0.99417,1e-05,1.03785]
[1780072127466,38.82,73566.51,0.0,-0.99413,1e-05,1.04526]
[1780072128472,38.82,73570.27,0.0,-0.9941,1e-05,1.04939]
[1780072132501,38.82,73563.97,0.0,-0.99414,1e-05,1.04248]
[1780072133508,38.82,73559.04,0.0,-0.99418,1e-05,1.03709]
[1780072134518,38.82,73557.06,0.0,-0.99419,1e-05,1.03493]
[1780072140557,38.82,73560.04,0.0,-0.99417,1e-05,1.03818]
[1780072144584,38.82,73569.72,0.0,-0.9941,1e-05,1.04879]
[1780072145594,38.82,73572.51,0.0,-0.99408,1e-05,1.05186]
[1780072147608,38.82,73579.07,0.0,-0.99404,1e-05,1.05912]
[1780072149620,38.82,73580.96,0.0,-0.99403,1e-05,1.06121]
[1780072152640,38.82,73575.67,0.0,-0.99406,1e-05,1.05535]
[1780072155669,38.82,73571.39,0.0,-0.99409,1e-05,1.05063]
[1780072159702,38.82,73566.91,0.0,-0.99412,1e-05,1.0457]
[1780072162726,38.82,73557.41,0.0,-0.99419,1e-05,1.03531]
[1780072167760,38.82,73559.84,0.0,-0.99417,1e-05,1.03796]
[1780072172794,38.82,73563.55,0.0,-0.99415,1e-05,1.041]
[1780072177829,38.82,73561.28,0.0,-0.99417,1e-05,1.03852]
[1780072182864,38.82,73563.07,0.0,-0.99416,1e-05,1.04047]
[1780072187900,38.82,73564.28,0.0,-0.99415,1e-05,1.0418]
[1780072194188,38.82,73565.08,0.0,-0.99414,1e-05,1.04267]
[1780072197970,38.82,73558.72,0.0,-0.99418,1e-05,1.03573]
[1780072203006,38.82,73552.33,0.0,-0.99423,1e-05,1.02879]
[1780072208048,38.82,73551.76,0.0,-0.99423,1e-05,1.02817]
[1780072213089,38.82,73563.91,0.0,-0.99415,1e-05,1.04139]
[1780072214330,38.82,73564.84,0.0,-0.99414,1e-05,1.04241]
[1780072216111,38.82,73574.05,0.0,-0.99408,1e-05,1.05253]
[1780072218125,38.82,73583.57,0.0,-0.99401,1e-05,1.06309]
[1780072219132,38.82,73583.85,0.0,-0.99401,1e-05,1.0634]
[1780072223162,38.82,73590.04,0.0,-0.99397,1e-05,1.07031]
[1780072227188,38.82,73591.64,0.0,-0.99396,1e-05,1.0721]
[1780072232223,38.82,73592.72,0.0,-0.99396,1e-05,1.07227]
[1780072234470,38.82,73604.92,0.0,-0.99387,1e-05,1.08602]
[1780072235243,38.82,73604.92,0.0,-0.99387,1e-05,1.08602]
[1780072237258,38.82,73611.87,0.0,-0.99382,1e-05,1.09392]
[1780072241305,38.82,73617.48,0.0,-0.99378,1e-05,1.10033]
[1780072242293,38.82,73627.28,0.0,-0.99371,1e-05,1.1116]
[1780072247342,38.82,73630.69,0.0,-0.99368,1e-05,1.11554]
[1780072248349,38.82,73630.67,0.0,-0.99368,1e-05,1.11552]
[1780072251370,38.82,73617.28,0.0,-0.99378,1e-05,1.1001]
[1780072256406,38.82,73615.36,0.0,-0.99379,1e-05,1.0979]
[1780072261441,38.82,73617.56,0.0,-0.99378,1e-05,1.10042]
[1780072266476,38.82,73611.31,0.0,-0.99382,1e-05,1.09328]
[1780072270504,38.82,73630.24,0.0,-0.99369,1e-05,1.11502]
[1780072271512,38.82,73635.99,0.0,-0.99364,1e-05,1.1217]
[1780072272519,38.82,73634.24,0.0,-0.99366,1e-05,1.11966]
[1780072276581,38.82,73640.02,0.0,-0.99361,1e-05,1.12639]
[1780072277564,38.82,73624.63,0.0,-0.99373,1e-05,1.10854]
[1780072278568,38.82,73610.15,0.0,-0.99383,1e-05,1.09196]
[1780072279572,38.82,73607.5,0.0,-0.99385,1e-05,1.08894]
[1780072280576,38.82,73613.34,0.0,-0.99381,1e-05,1.09559]
[1780072285613,38.82,73614.8,0.0,-0.9938,1e-05,1.09726]
[1780072289658,38.82,73609.74,0.0,-0.99383,1e-05,1.09149]
[1780072291667,38.82,73617.22,0.0,-0.99379,1e-05,1.09897]
[1780072293698,38.82,73665.26,0.0,-0.99343,1e-05,1.15509]
[1780072294705,38.82,73709.51,0.0,-0.99309,1e-05,1.20887]
[1780072295711,38.82,73725.67,0.0,-0.99296,1e-05,1.22902]
[1780072296742,38.82,73713.99,0.0,-0.99305,1e-05,1.21443]
[1780072297740,38.82,73718.93,0.0,-0.99301,1e-05,1.22058]
[1780072300779,38.82,73692.89,0.0,-0.99322,1e-05,1.18844]
[1780072301784,38.82,73684.28,0.0,-0.99329,1e-05,1.17796]
[1780072304802,38.82,73693.16,0.0,-0.99322,1e-05,1.18876]
[1780072306815,38.82,73703.75,0.0,-0.99313,1e-05,1.20176]
[1780072309849,38.82,73709.81,0.0,-0.99309,1e-05,1.20924]
[1780072310855,38.82,73719.66,0.0,-0.99301,1e-05,1.22149]
[1780072313878,38.82,73726.24,0.0,-0.99296,1e-05,1.22973]
[1780072318917,38.82,73722.85,0.0,-0.99298,1e-05,1.22548]
[1780072321946,38.82,73734.83,0.0,-0.99289,1e-05,1.24056]
[1780072322945,38.82,73760.14,0.0,-0.99268,1e-05,1.27292]
[1780072324077,38.82,73782.69,0.0,-0.99249,1e-05,1.30234]
[1780072325215,38.82,73799.71,0.0,-0.99234,1e-05,1.3249]
[1780072326988,38.82,73809.89,0.0,-0.99225,1e-05,1.33856]
[1780072327993,38.82,73799.72,0.0,-0.99234,1e-05,1.32492]
[1780072329001,38.82,73796.61,0.0,-0.99237,1e-05,1.32077]
[1780072331017,38.82,73792.7,0.0,-0.9924,1e-05,1.31557]
[1780072332023,38.82,73785.87,0.0,-0.99246,1e-05,1.30653]
[1780072333033,38.82,73779.7,0.0,-0.99251,1e-05,1.2984]
[1780072335272,38.82,73784.75,0.0,-0.99247,1e-05,1.30505]
[1780072338076,38.82,73798.4,0.0,-0.99235,1e-05,1.32316]
[1780072339072,38.82,73805.34,0.0,-0.99229,1e-05,1.33244]
[1780072340083,38.82,73805.67,0.0,-0.99229,1e-05,1.33288]
[1780072342095,38.82,73799.71,0.0,-0.99234,1e-05,1.3249]
[1780072344137,38.82,73811.87,0.0,-0.99224,1e-05,1.34122]
[1780072345352,38.82,73818.13,0.0,-0.99218,1e-05,1.34969]
[1780072347158,38.82,73807.32,0.0,-0.99228,1e-05,1.3351]
[1780072348186,38.82,73812.67,0.0,-0.99223,1e-05,1.3423]
[1780072350214,38.82,73804.25,0.0,-0.9923,1e-05,1.33098]
[1780072353236,38.82,73797.79,0.0,-0.99237,1e-05,1.32113]
[1780072355462,38.82,73807.56,0.0,-0.99228,1e-05,1.3342]
[1780072361291,38.82,73809.32,0.0,-0.99227,1e-05,1.33657]
[1780072365534,38.82,73803.38,0.0,-0.99232,1e-05,1.3286]
[1780072366327,38.82,73803.38,0.0,-0.99232,1e-05,1.3286]
[1780072367333,38.82,73798.16,0.0,-0.99236,1e-05,1.32163]
[1780072368342,38.82,73797.63,0.0,-0.99237,1e-05,1.32092]
[1780072370357,38.82,73792.61,0.0,-0.99241,1e-05,1.31425]
[1780072373377,38.82,73797.73,0.0,-0.99237,1e-05,1.32105]
[1780072374408,38.82,73801.5,0.0,-0.99233,1e-05,1.32608]
[1780072375605,38.82,73812.83,0.0,-0.99224,1e-05,1.3413]
[1780072376411,38.82,73812.83,0.0,-0.99224,1e-05,1.3413]
[1780072378421,38.82,73819.11,0.0,-0.99218,1e-05,1.34979]
[1780072383456,38.82,73823.38,0.0,-0.99214,1e-05,1.35559]
[1780072385688,38.82,73827.72,0.0,-0.9921,1e-05,1.36151]
[1780072391519,38.82,73816.15,0.0,-0.99221,1e-05,1.34578]
[1780072392525,38.82,73811.48,0.0,-0.99225,1e-05,1.33948]
[1780072393533,38.82,73802.32,0.0,-0.99233,1e-05,1.32718]
[1780072394539,38.82,73803.26,0.0,-0.99232,1e-05,1.32844]
[1780072399573,38.82,73807.11,0.0,-0.99229,1e-05,1.3336]
[1780072402601,38.82,73820.21,0.0,-0.99217,1e-05,1.35128]
[1780072403608,38.82,73829.47,0.0,-0.99209,1e-05,1.3639]
[1780072404624,38.82,73836.7,0.0,-0.99202,1e-05,1.37382]
[1780072405846,38.82,73843.42,0.0,-0.99196,1e-05,1.38309]
[1780072407639,38.82,73843.89,0.0,-0.99196,1e-05,1.38374]
[1780072408644,38.82,73853.05,0.0,-0.99188,1e-05,1.39646]
[1780072410657,38.82,73865.34,0.0,-0.99176,1e-05,1.41369]
[1780072411673,38.82,73870.8,0.0,-0.99172,1e-05,1.42012]
[1780072412673,38.82,73874.79,0.0,-0.99168,1e-05,1.42577]
[1780072415920,38.82,73864.11,0.0,-0.99178,1e-05,1.41069]
[1780072419722,38.82,73870.1,0.0,-0.99173,1e-05,1.41913]
[1780072424757,38.82,73864.04,0.0,-0.99178,1e-05,1.41059]
[1780072429793,38.82,73866.33,0.0,-0.99176,1e-05,1.41381]
[1780072434835,38.82,73863.31,0.0,-0.99179,1e-05,1.40956]
[1780072436076,38.82,73874.86,0.0,-0.99168,1e-05,1.42587]
[1780072436846,38.82,73874.86,0.0,-0.99168,1e-05,1.42587]
[1780072440878,38.82,73879.51,0.0,-0.99164,1e-05,1.43248]
[1780072441893,38.82,73893.07,0.0,-0.99151,1e-05,1.45189]
[1780072443901,38.82,73901.09,0.0,-0.99144,1e-05,1.46347]
[1780072444910,38.82,73908.63,0.0,-0.99136,1e-05,1.47443]
[1780072446945,38.82,73936.0,0.0,-0.9911,1e-05,1.51477]
[1780072447934,38.82,73943.27,0.0,-0.99103,1e-05,1.52564]
[1780072448944,38.82,73957.39,0.0,-0.99088,1e-05,1.54692]
[1780072452969,38.82,73949.21,0.0,-0.99097,1e-05,1.53456]
[1780072453978,38.82,73950.16,0.0,-0.99096,1e-05,1.53599]
[1780072454987,38.82,73964.12,0.0,-0.99082,1e-05,1.55715]
[1780072456997,38.82,73969.47,0.0,-0.99076,1e-05,1.56532]
[1780072461028,38.82,73962.32,0.0,-0.99083,1e-05,1.55441]
[1780072464053,38.82,73968.07,0.0,-0.99078,1e-05,1.56317]
[1780072465063,38.82,73974.55,0.0,-0.99071,1e-05,1.57311]
[1780072468081,38.82,73980.58,0.0,-0.99065,1e-05,1.58239]
[1780072469091,38.82,73983.72,0.0,-0.99062,1e-05,1.58725]
[1780072471108,38.82,73974.37,0.0,-0.99072,1e-05,1.57146]
[1780072472112,38.82,73961.34,0.0,-0.99085,1e-05,1.55156]
[1780072473116,38.82,73956.19,0.0,-0.9909,1e-05,1.54375]
[1780072475130,38.82,73955.57,0.0,-0.99091,1e-05,1.54281]
[1780072476137,38.82,73950.41,0.0,-0.99096,1e-05,1.53502]
[1780072477143,38.82,73944.75,0.0,-0.99102,1e-05,1.52652]
[1780072478151,38.82,73940.23,0.0,-0.99106,1e-05,1.51975]
[1780072480165,38.82,73929.27,0.0,-0.99117,1e-05,1.50344]
[1780072481172,38.82,73920.99,0.0,-0.99125,1e-05,1.49122]
[1780072483190,38.82,73927.12,0.0,-0.99119,1e-05,1.50026]
[1780072484197,38.82,73933.5,0.0,-0.99113,1e-05,1.50972]
[1780072489231,38.82,73940.71,0.0,-0.99106,1e-05,1.52047]
[1780072490241,38.82,73950.37,0.0,-0.99096,1e-05,1.53496]
[1780072491250,38.82,73950.33,0.0,-0.99096,1e-05,1.5349]
[1780072493272,38.82,73972.01,0.0,-0.99074,1e-05,1.56784]
[1780072494280,38.82,73975.41,0.0,-0.99071,1e-05,1.57306]
[1780072499316,38.82,73978.98,0.0,-0.99067,1e-05,1.57855]
[1780072502442,38.82,73965.22,0.0,-0.99081,1e-05,1.55746]
[1780072503375,38.82,73959.6,0.0,-0.99087,1e-05,1.54892]
[1780072504379,38.82,73966.6,0.0,-0.9908,1e-05,1.55957]
[1780072506600,38.82,73972.03,0.0,-0.99074,1e-05,1.56787]
[1780072508414,38.82,73965.4,0.0,-0.99081,1e-05,1.55774]
[1780072509419,38.82,73954.55,0.0,-0.99092,1e-05,1.54127]
[1780072510426,38.82,73965.65,0.0,-0.99081,1e-05,1.55812]
[1780072511435,38.82,73972.09,0.0,-0.99074,1e-05,1.56796]
[1780072513463,38.82,73973.26,0.0,-0.99073,1e-05,1.56976]
[1780072515477,38.82,73980.82,0.0,-0.99065,1e-05,1.58139]
[1780072516673,38.82,73973.02,0.0,-0.99073,1e-05,1.56939]
[1780072517493,38.82,73973.8,0.0,-0.99073,1e-05,1.57059]
[1780072520513,38.82,73966.17,0.0,-0.9908,1e-05,1.55891]
[1780072522528,38.82,73957.01,0.0,-0.9909,1e-05,1.54499]
[1780072523533,38.82,73949.49,0.0,-0.99097,1e-05,1.53364]
[1780072524541,38.82,73945.59,0.0,-0.99101,1e-05,1.52778]
[1780072526742,38.82,73951.61,0.0,-0.99095,1e-05,1.53683]
[1780072527562,38.82,73951.61,0.0,-0.99095,1e-05,1.53683]
[1780072529590,38.82,73963.39,0.0,-0.99083,1e-05,1.55468]
[1780072530588,38.82,73968.64,0.0,-0.99078,1e-05,1.56268]
[1780072531596,38.82,73974.84,0.0,-0.99072,1e-05,1.57082]
[1780072532604,38.82,73982.39,0.0,-0.99065,1e-05,1.58244]
[1780072536812,38.82,73983.83,0.0,-0.99063,1e-05,1.58467]
[1780072539658,38.82,73981.05,0.0,-0.99066,1e-05,1.58037]
[1780072542679,38.82,73975.77,0.0,-0.99071,1e-05,1.57224]
[1780072545704,38.82,73981.32,0.0,-0.99066,1e-05,1.58079]
[1780072547716,38.82,73977.09,0.0,-0.9907,1e-05,1.57427]
[1780072550754,38.82,73984.74,0.0,-0.99062,1e-05,1.58607]
[1780072555780,38.82,73987.76,0.0,-0.99059,1e-05,1.59075]
[1780072556953,38.82,73980.57,0.0,-0.99066,1e-05,1.57963]
[1780072557796,38.82,73980.57,0.0,-0.99066,1e-05,1.57963]
[1780072558801,38.82,73975.55,0.0,-0.99072,1e-05,1.57191]
[1780072560816,38.82,73971.33,0.0,-0.99076,1e-05,1.56544]
[1780072562878,38.82,73976.76,0.0,-0.9907,1e-05,1.57377]
[1780072563860,38.82,73976.76,0.0,-0.9907,1e-05,1.57377]
[1780072567060,38.82,73988.15,0.0,-0.99059,1e-05,1.59136]
[1780072568895,38.82,73988.96,0.0,-0.99058,1e-05,1.59261]
[1780072570906,38.82,73996.56,0.0,-0.9905,1e-05,1.60444]
[1780072571913,38.82,73998.68,0.0,-0.99048,1e-05,1.60776]
[1780072577131,38.82,73997.2,0.0,-0.99049,1e-05,1.60544]
[1780072579975,38.82,73989.96,0.0,-0.99057,1e-05,1.59416]
[1780072581003,38.82,73986.48,0.0,-0.9906,1e-05,1.58877]
[1780072581994,38.82,73984.34,0.0,-0.99063,1e-05,1.58545]
[1780072583005,38.82,73962.61,0.0,-0.99085,1e-05,1.55213]
[1780072584029,38.82,73967.78,0.0,-0.99079,1e-05,1.56001]
[1780072587207,38.82,73959.67,0.0,-0.99088,1e-05,1.54767]
[1780072593077,38.82,73955.72,0.0,-0.99092,1e-05,1.54034]
[1780072598112,38.82,73952.23,0.0,-0.99096,1e-05,1.53507]
[1780072601133,38.82,73939.11,0.0,-0.99109,1e-05,1.51541]
[1780072602141,38.82,73937.14,0.0,-0.99111,1e-05,1.51247]
[1780072607347,38.82,73932.13,0.0,-0.99116,1e-05,1.50503]
[1780072609190,38.82,73939.74,0.0,-0.99108,1e-05,1.51635]
[1780072610197,38.82,73942.27,0.0,-0.99106,1e-05,1.52013]
[1780072615233,38.82,73939.96,0.0,-0.99108,1e-05,1.51668]
[1780072620270,38.82,73941.22,0.0,-0.99107,1e-05,1.51856]
[1780072624296,38.82,73949.43,0.0,-0.99099,1e-05,1.53086]
[1780072625307,38.82,73954.04,0.0,-0.99094,1e-05,1.5378]
[1780072630343,38.82,73943.05,0.0,-0.99105,1e-05,1.52129]
[1780072631346,38.82,73937.26,0.0,-0.99111,1e-05,1.51265]
[1780072636380,38.82,73934.39,0.0,-0.99114,1e-05,1.50838]
[1780072640409,38.82,73926.2,0.0,-0.99122,1e-05,1.49626]
[1780072642437,38.82,73938.49,0.0,-0.9911,1e-05,1.51448]
[1780072643447,38.82,73964.63,0.0,-0.99083,1e-05,1.55385]
[1780072644492,38.82,73969.1,0.0,-0.99079,1e-05,1.56066]
[1780072645492,38.82,73963.42,0.0,-0.99085,1e-05,1.55201]
[1780072647642,38.82,73955.33,0.0,-0.99093,1e-05,1.53975]
[1780072648511,38.82,73954.99,0.0,-0.99093,1e-05,1.53924]
[1780072649536,38.82,73933.8,0.0,-0.99114,1e-05,1.50751]
[1780072650536,38.82,73927.42,0.0,-0.9912,1e-05,1.49806]
[1780072651537,38.82,73931.43,0.0,-0.99117,1e-05,1.50267]
[1780072655569,38.82,73920.92,0.0,-0.99127,1e-05,1.48717]
[1780072656575,38.82,73915.76,0.0,-0.99132,1e-05,1.47961]
[1780072657726,38.82,73918.28,0.0,-0.9913,1e-05,1.48329]
[1780072662630,38.82,73909.47,0.0,-0.99139,1e-05,1.47043]
[1780072663638,38.82,73907.46,0.0,-0.9914,1e-05,1.46751]
[1780072668671,38.82,73903.48,0.0,-0.99144,1e-05,1.46174]
[1780072672699,38.82,73908.55,0.0,-0.99139,1e-05,1.46909]
[1780072677868,38.82,73906.39,0.0,-0.99141,1e-05,1.46595]
[1780072681786,38.82,73900.22,0.0,-0.99147,1e-05,1.45702]
[1780072682773,38.82,73891.15,0.0,-0.99156,1e-05,1.44397]
[1780072683784,38.82,73875.53,0.0,-0.99171,1e-05,1.42172]
[1780072684790,38.82,73873.47,0.0,-0.99172,1e-05,1.4188]
[1780072689822,38.82,73871.52,0.0,-0.99174,1e-05,1.41605]
[1780072691836,38.82,73863.18,0.0,-0.99182,1e-05,1.40432]
[1780072692843,38.82,73858.94,0.0,-0.99186,1e-05,1.39839]
[1780072698017,38.82,73858.19,0.0,-0.99186,1e-05,1.39734]
[1780072703922,38.82,73859.53,0.0,-0.99185,1e-05,1.39921]
[1780072708088,38.82,73845.5,0.0,-0.99198,1e-05,1.37972]
[1780072709965,38.82,73842.08,0.0,-0.99201,1e-05,1.37501]
[1780072715000,38.82,73843.9,0.0,-0.992,1e-05,1.37627]
[1780072720042,38.82,73841.47,0.0,-0.99202,1e-05,1.37292]
[1780072722051,38.82,73825.41,0.0,-0.99217,1e-05,1.35097]
[1780072723057,38.82,73822.2,0.0,-0.99219,1e-05,1.34662]
[1780072727092,38.82,73832.27,0.0,-0.99211,1e-05,1.36031]
[1780072728244,38.82,73835.32,0.0,-0.99208,1e-05,1.36448]
[1780072732125,38.82,73844.76,0.0,-0.99199,1e-05,1.37745]
[1780072735149,38.82,73853.51,0.0,-0.99191,1e-05,1.38957]
[1780072736159,38.82,73859.33,0.0,-0.99186,1e-05,1.39768]
[1780072737163,38.82,73860.08,0.0,-0.99185,1e-05,1.39872]
[1780072742221,38.82,73865.1,0.0,-0.99181,1e-05,1.40575]
[1780072745223,38.82,73871.84,0.0,-0.99175,1e-05,1.41523]
[1780072747237,38.82,73861.94,0.0,-0.99184,1e-05,1.40132]
[1780072748384,38.82,73857.53,0.0,-0.99188,1e-05,1.39516]
[1780072750260,38.82,73858.07,0.0,-0.99187,1e-05,1.39592]
[1780072753280,38.82,73851.39,0.0,-0.99193,1e-05,1.38663]
[1780072755294,38.82,73848.99,0.0,-0.99196,1e-05,1.3833]
[1780072756302,38.82,73842.96,0.0,-0.99201,1e-05,1.37497]
[1780072757311,38.82,73843.15,0.0,-0.99201,1e-05,1.37523]
[1780072758459,38.82,73834.39,0.0,-0.99209,1e-05,1.36321]
[1780072760330,38.82,73839.37,0.0,-0.99204,1e-05,1.37003]
[1780072763350,38.82,73842.55,0.0,-0.99201,1e-05,1.37441]
[1780072765365,38.82,73837.2,0.0,-0.99206,1e-05,1.36706]
[1780072770400,38.82,73841.05,0.0,-0.99203,1e-05,1.37234]
[1780072774430,38.82,73846.87,0.0,-0.99198,1e-05,1.37912]
[1780072776443,38.82,73852.78,0.0,-0.99193,1e-05,1.3873]
[1780072777449,38.82,73862.08,0.0,-0.99184,1e-05,1.40026]
[1780072778456,38.82,73865.67,0.0,-0.99181,1e-05,1.40528]
[1780072780471,38.82,73870.28,0.0,-0.99177,1e-05,1.41176]
[1780072785506,38.82,73871.76,0.0,-0.99175,1e-05,1.41385]
[1780072790544,38.82,73874.49,0.0,-0.99173,1e-05,1.4177]
[1780072791550,38.82,73886.06,0.0,-0.99162,1e-05,1.43412]
[1780072793564,38.82,73892.79,0.0,-0.99156,1e-05,1.44374]
[1780072798746,38.82,73894.33,0.0,-0.99154,1e-05,1.44595]
[1780072802636,38.82,73902.05,0.0,-0.99147,1e-05,1.45707]
[1780072803639,38.82,73909.19,0.0,-0.9914,1e-05,1.46741]
[1780072804649,38.82,73920.93,0.0,-0.99129,1e-05,1.48455]
[1780072809683,38.82,73917.18,0.0,-0.99133,1e-05,1.47906]
[1780072814720,38.82,73918.59,0.0,-0.99131,1e-05,1.48112]
[1780072815726,38.82,73926.5,0.0,-0.99124,1e-05,1.49274]
[1780072816733,38.82,73931.03,0.0,-0.99119,1e-05,1.49943]
[1780072817743,38.82,73929.91,0.0,-0.9912,1e-05,1.49777]
[1780072818891,38.82,73922.74,0.0,-0.99127,1e-05,1.48721]
[1780072819755,38.82,73922.81,0.0,-0.99127,1e-05,1.48731]
[1780072824798,38.82,73925.93,0.0,-0.99124,1e-05,1.4919]
[1780072825806,38.82,73944.88,0.0,-0.99106,1e-05,1.52002]
[1780072826814,38.82,73948.49,0.0,-0.99102,1e-05,1.52542]
[1780072828965,38.82,73952.11,0.0,-0.99098,1e-05,1.53086]
[1780072834872,38.82,73951.44,0.0,-0.991,1e-05,1.52851]
[1780072837893,38.82,73956.73,0.0,-0.99094,1e-05,1.53647]
[1780072839041,38.82,73971.2,0.0,-0.9908,1e-05,1.55843]
[1780072839909,38.82,73970.96,0.0,-0.9908,1e-05,1.55806]
[1780072840915,38.82,73975.81,0.0,-0.99075,1e-05,1.56547]
[1780072841921,38.82,73978.12,0.0,-0.99073,1e-05,1.56901]
[1780072846956,38.82,73978.81,0.0,-0.99072,1e-05,1.57007]
[1780072851991,38.82,73976.53,0.0,-0.99074,1e-05,1.56658]
[1780072858038,38.82,73978.08,0.0,-0.99073,1e-05,1.56895]
[1780072863083,38.82,73984.07,0.0,-0.99067,1e-05,1.57816]
[1780072866101,38.82,73992.86,0.0,-0.99058,1e-05,1.59176]
[1780072868115,38.82,73997.76,0.0,-0.99053,1e-05,1.59938]
[1780072873150,38.82,73999.89,0.0,-0.9905,1e-05,1.60271]
[1780072878185,38.82,74003.3,0.0,-0.99047,1e-05,1.60804]
[1780072881206,38.82,73994.75,0.0,-0.99056,1e-05,1.5947]
[1780072882212,38.82,73993.2,0.0,-0.99057,1e-05,1.59229]
[1780072883220,38.82,73999.65,0.0,-0.99051,1e-05,1.60233]
[1780072884229,38.82,74002.5,0.0,-0.99048,1e-05,1.60678]
[1780072887249,38.82,74004.95,0.0,-0.99045,1e-05,1.61062]
[1780072892284,38.82,74004.55,0.0,-0.99046,1e-05,1.6086]
[1780072897319,38.82,74005.36,0.0,-0.99045,1e-05,1.60987]
[1780072902355,38.82,74007.23,0.0,-0.99044,1e-05,1.6128]
[1780072905375,38.82,74000.15,0.0,-0.99051,1e-05,1.60172]
[1780072906383,38.82,73993.15,0.0,-0.99058,1e-05,1.59083]
[1780072907391,38.82,73990.8,0.0,-0.99061,1e-05,1.58719]
[1780072912499,38.82,73985.33,0.0,-0.99066,1e-05,1.57873]
[1780072917542,38.82,73986.97,0.0,-0.99065,1e-05,1.58126]
[1780072919609,38.82,73976.06,0.0,-0.99076,1e-05,1.56449]
[1780072921573,38.82,73974.57,0.0,-0.99077,1e-05,1.56221]
[1780072923584,38.82,73964.89,0.0,-0.99087,1e-05,1.54747]
[1780072924592,38.82,73958.84,0.0,-0.99093,1e-05,1.53831]
[1780072925599,38.82,73956.13,0.0,-0.99096,1e-05,1.53422]
[1780072928622,38.82,73953.53,0.0,-0.99098,1e-05,1.53031]
[1780072930634,38.82,73948.52,0.0,-0.99103,1e-05,1.52279]
[1780072935670,38.82,73951.57,0.0,-0.991,1e-05,1.52736]
[1780072940706,38.82,73947.4,0.0,-0.99105,1e-05,1.52111]
[1780072943726,38.82,73939.11,0.0,-0.99113,1e-05,1.50875]
[1780072945744,38.82,73944.28,0.0,-0.99108,1e-05,1.51645]
[1780072950779,38.82,73946.12,0.0,-0.99106,1e-05,1.5192]
[1780072951783,38.82,73953.32,0.0,-0.99099,1e-05,1.52865]
[1780072955812,38.82,73947.7,0.0,-0.99105,1e-05,1.52022]
[1780072958833,38.82,73940.67,0.0,-0.99112,1e-05,1.50974]
[1780072959891,38.82,73935.66,0.0,-0.99117,1e-05,1.5023]
[1780072965883,38.82,73937.78,0.0,-0.99115,1e-05,1.50544]
[1780072967898,38.82,73946.33,0.0,-0.99106,1e-05,1.51818]
[1780072968906,38.82,73950.25,0.0,-0.99102,1e-05,1.52404]
[1780072973944,38.82,73946.85,0.0,-0.99106,1e-05,1.51895]
[1780072978976,38.82,73947.97,0.0,-0.99105,1e-05,1.52063]
[1780072984013,38.82,73949.93,0.0,-0.99103,1e-05,1.52356]
[1780072990104,38.82,73949.17,0.0,-0.99104,1e-05,1.52242]
[1780072996095,38.82,73948.0,0.0,-0.99105,1e-05,1.52067]
[1780073001136,38.82,73948.82,0.0,-0.99104,1e-05,1.5219]
[1780073006170,38.82,73948.21,0.0,-0.99105,1e-05,1.52099]
[1780073009191,38.82,73955.32,0.0,-0.99097,1e-05,1.53166]
[1780073014225,38.82,73952.56,0.0,-0.99101,1e-05,1.52616]
[1780073020316,38.82,73952.49,0.0,-0.99101,1e-05,1.52606]
[1780073026310,38.82,73953.21,0.0,-0.991,1e-05,1.52714]
[1780073032351,38.82,73953.76,0.0,-0.991,1e-05,1.52797]
[1780073037388,38.82,73952.29,0.0,-0.99101,1e-05,1.52576]
[1780073039401,38.82,73933.83,0.0,-0.99119,1e-05,1.49827]
[1780073040459,38.82,73929.79,0.0,-0.99123,1e-05,1.4923]
[1780073043431,38.82,73939.32,0.0,-0.99114,1e-05,1.5064]
[1780073044436,38.82,73942.35,0.0,-0.99111,1e-05,1.51091]
[1780073049472,38.82,73940.79,0.0,-0.99113,1e-05,1.50858]
[1780073054554,38.82,73940.84,0.0,-0.99113,1e-05,1.50866]
[1780073060547,38.82,73943.02,0.0,-0.9911,1e-05,1.5119]
[1780073065583,38.82,73943.19,0.0,-0.9911,1e-05,1.51216]
[1780073070619,38.82,73947.73,0.0,-0.99106,1e-05,1.51893]
[1780073072633,38.82,73953.21,0.0,-0.99101,1e-05,1.5258]
[1780073077668,38.82,73955.14,0.0,-0.99099,1e-05,1.5287]
[1780073082702,38.82,73953.72,0.0,-0.99101,1e-05,1.52656]
[1780073087793,38.82,73957.17,0.0,-0.99097,1e-05,1.53175]
[1780073093780,38.82,73965.37,0.0,-0.99089,1e-05,1.54413]
[1780073094790,38.82,73970.46,0.0,-0.99084,1e-05,1.55186]
[1780073095795,38.82,73972.66,0.0,-0.99082,1e-05,1.55521]
[1780073097863,38.82,73978.96,0.0,-0.99075,1e-05,1.56483]
[1780073103865,38.82,73967.42,0.0,-0.99087,1e-05,1.54724]
[1780073104869,38.82,73959.33,0.0,-0.99095,1e-05,1.535]
[1780073105882,38.82,73959.6,0.0,-0.99095,1e-05,1.53541]
[1780073106882,38.82,73965.68,0.0,-0.99089,1e-05,1.5446]
[1780073110909,38.82,73959.49,0.0,-0.99095,1e-05,1.53524]
[1780073115940,38.82,73959.91,0.0,-0.99094,1e-05,1.53588]
[1780073118962,38.82,73965.41,0.0,-0.99089,1e-05,1.54419]
[1780073122990,38.82,73960.58,0.0,-0.99094,1e-05,1.53689]
[1780073124005,38.82,73949.26,0.0,-0.99105,1e-05,1.51988]
[1780073126010,38.82,73954.17,0.0,-0.991,1e-05,1.52724]
[1780073131048,38.82,73952.69,0.0,-0.99102,1e-05,1.52368]
[1780073134068,38.82,73944.0,0.0,-0.99111,1e-05,1.5107]
[1780073136081,38.82,73935.32,0.0,-0.99119,1e-05,1.49782]
[1780073138103,38.82,73924.87,0.0,-0.9913,1e-05,1.48244]
[1780073140113,38.82,73912.64,0.0,-0.99141,1e-05,1.4646]
[1780073145149,38.82,73909.95,0.0,-0.99144,1e-05,1.4607]
[1780073146164,38.82,73898.93,0.0,-0.99154,1e-05,1.44481]
[1780073151192,38.82,73903.82,0.0,-0.9915,1e-05,1.45184]
[1780073156233,38.82,73897.65,0.0,-0.99156,1e-05,1.44297]
[1780073161269,38.82,73904.42,0.0,-0.99149,1e-05,1.45271]
[1780073164291,38.82,73911.53,0.0,-0.99142,1e-05,1.46299]
[1780073165297,38.82,73917.48,0.0,-0.99137,1e-05,1.47164]
[1780073170338,38.82,73927.65,0.0,-0.99127,1e-05,1.48652]
[1780073171342,38.82,73929.59,0.0,-0.99125,1e-05,1.48937]
[1780073174362,38.82,73935.4,0.0,-0.99119,1e-05,1.49794]
[1780073175368,38.82,73939.41,0.0,-0.99115,1e-05,1.50388]
[1780073177381,38.82,73944.42,0.0,-0.99111,1e-05,1.51132]
[1780073181409,38.82,73951.61,0.0,-0.99103,1e-05,1.52206]
[1780073182416,38.82,73957.74,0.0,-0.99097,1e-05,1.53126]
[1780073183424,38.82,73960.13,0.0,-0.99095,1e-05,1.53486]
[1780073188458,38.82,73958.74,0.0,-0.99096,1e-05,1.53277]
[1780073193492,38.82,73956.2,0.0,-0.991,1e-05,1.5276]
[1780073198528,38.82,73956.39,0.0,-0.99099,1e-05,1.52789]
[1780073203562,38.82,73957.73,0.0,-0.99098,1e-05,1.5299]
[1780073206584,38.82,73959.58,0.0,-0.99096,1e-05,1.53269]
[1780073211618,38.82,73957.56,0.0,-0.99098,1e-05,1.52964]
[1780073212625,38.82,73951.74,0.0,-0.99104,1e-05,1.52091]
[1780073213634,38.82,73951.72,0.0,-0.99104,1e-05,1.52088]
[1780073218668,38.82,73952.86,0.0,-0.99103,1e-05,1.52259]
[1780073221692,38.82,73939.66,0.0,-0.99116,1e-05,1.50292]
[1780073222696,38.82,73934.35,0.0,-0.99121,1e-05,1.49506]
[1780073223702,38.82,73936.98,0.0,-0.99119,1e-05,1.49895]
[1780073225717,38.82,73944.05,0.0,-0.99112,1e-05,1.50944]
[1780073230751,38.82,73947.56,0.0,-0.99108,1e-05,1.51467]
[1780073235787,38.82,73949.2,0.0,-0.99107,1e-05,1.51711]
[1780073240825,38.82,73954.04,0.0,-0.99102,1e-05,1.52436]
[1780073245860,38.82,73950.97,0.0,-0.99105,1e-05,1.51976]
[1780073246870,38.82,73957.47,0.0,-0.99098,1e-05,1.52951]
[1780073247949,38.82,73952.34,0.0,-0.99103,1e-05,1.52181]
[1780073250897,38.82,73964.63,0.0,-0.99091,1e-05,1.54031]
[1780073251903,38.82,73969.72,0.0,-0.99087,1e-05,1.54666]
[1780073254923,38.82,73976.26,0.0,-0.9908,1e-05,1.55662]
[1780073259958,38.82,73975.93,0.0,-0.99081,1e-05,1.55611]
[1780073264993,38.82,73976.2,0.0,-0.9908,1e-05,1.55652]
[1780073268097,38.82,73978.86,0.0,-0.99078,1e-05,1.56059]
[1780073270028,38.82,73974.9,0.0,-0.99082,1e-05,1.55454]
[1780073275066,38.82,73971.79,0.0,-0.99085,1e-05,1.54981]
[1780073280101,38.82,73971.59,0.0,-0.99085,1e-05,1.5495]
[1780073285133,38.82,73973.95,0.0,-0.99083,1e-05,1.55309]
[1780073290174,38.82,73963.04,0.0,-0.99094,1e-05,1.53655]
[1780073295210,38.82,73962.42,0.0,-0.99094,1e-05,1.53562]
[1780073300241,38.82,73959.96,0.0,-0.99097,1e-05,1.53191]
[1780073305274,38.82,73961.37,0.0,-0.99095,1e-05,1.53403]
[1780073308380,38.82,73968.13,0.0,-0.99088,1e-05,1.54425]
[1780073314337,38.82,73967.63,0.0,-0.9909,1e-05,1.54214]
[1780073316351,38.82,73961.93,0.0,-0.99095,1e-05,1.53353]
[1780073318451,38.82,73955.78,0.0,-0.99102,1e-05,1.52428]
[1780073320379,38.82,73953.14,0.0,-0.99104,1e-05,1.52033]
[1780073324411,38.82,73948.1,0.0,-0.99109,1e-05,1.5128]
[1780073329445,38.82,73946.02,0.0,-0.99111,1e-05,1.5097]
[1780073334480,38.82,73948.13,0.0,-0.99109,1e-05,1.51285]
[1780073340522,38.82,73952.19,0.0,-0.99105,1e-05,1.51891]
[1780073345556,38.82,73955.07,0.0,-0.99102,1e-05,1.52322]
[1780073346566,38.82,73942.2,0.0,-0.99115,1e-05,1.50403]
[1780073347575,38.82,73939.52,0.0,-0.99118,1e-05,1.50005]
[1780073348579,38.82,73932.53,0.0,-0.99124,1e-05,1.48973]
[1780073349584,38.82,73930.88,0.0,-0.99126,1e-05,1.48731]
[1780073354626,38.82,73935.57,0.0,-0.99122,1e-05,1.49422]
[1780073359655,38.82,73933.99,0.0,-0.99123,1e-05,1.49189]
[1780073364691,38.82,73947.4,0.0,-0.9911,1e-05,1.51176]
[1780073365700,38.82,73951.01,0.0,-0.99106,1e-05,1.51714]
[1780073367711,38.82,73958.1,0.0,-0.99099,1e-05,1.52777]
[1780073368807,38.82,73961.32,0.0,-0.99096,1e-05,1.53261]
[1780073375768,38.82,73961.09,0.0,-0.99097,1e-05,1.53092]
[1780073380804,38.82,73961.33,0.0,-0.99097,1e-05,1.53128]
[1780073385837,38.82,73960.91,0.0,-0.99097,1e-05,1.53065]
[1780073388946,38.82,73955.23,0.0,-0.99103,1e-05,1.52212]
[1780073390876,38.82,73957.08,0.0,-0.99101,1e-05,1.52489]
[1780073392887,38.82,73962.12,0.0,-0.99096,1e-05,1.53247]
[1780073396915,38.82,73956.1,0.0,-0.99102,1e-05,1.52342]
[1780073401956,38.82,73932.84,0.0,-0.99125,1e-05,1.48887]
[1780073402963,38.82,73919.15,0.0,-0.99138,1e-05,1.46883]
[1780073403973,38.82,73919.53,0.0,-0.99138,1e-05,1.46939]
[1780073409091,38.82,73919.78,0.0,-0.99138,1e-05,1.46975]
[1780073412031,38.82,73903.25,0.0,-0.99153,1e-05,1.44584]
[1780073413038,38.82,73903.95,0.0,-0.99153,1e-05,1.44685]
[1780073418073,38.82,73902.0,0.0,-0.99155,1e-05,1.44405]
[1780073423108,38.82,73899.54,0.0,-0.99157,1e-05,1.44052]
[1780073428147,38.82,73896.62,0.0,-0.9916,1e-05,1.43634]
[1780073433180,38.82,73892.29,0.0,-0.99164,1e-05,1.42888]
[1780073438214,38.82,73885.25,0.0,-0.99171,1e-05,1.41889]
[1780073439303,38.82,73879.48,0.0,-0.99176,1e-05,1.41074]
[1780073441235,38.82,73883.44,0.0,-0.99173,1e-05,1.41633]
[1780073446270,38.82,73883.84,0.0,-0.99172,1e-05,1.41689]
[1780073448286,38.82,73891.05,0.0,-0.99166,1e-05,1.42712]
[1780073453320,38.82,73894.15,0.0,-0.99163,1e-05,1.43153]
[1780073458355,38.82,73893.14,0.0,-0.99164,1e-05,1.43009]
[1780073463400,38.82,73898.45,0.0,-0.99159,1e-05,1.43767]
[1780073464406,38.82,73906.9,0.0,-0.99151,1e-05,1.4498]
[1780073469516,38.82,73903.99,0.0,-0.99153,1e-05,1.44561]
[1780073475484,38.82,73904.9,0.0,-0.99152,1e-05,1.44692]
[1780073478506,38.82,73911.72,0.0,-0.99146,1e-05,1.45675]
[1780073481525,38.82,73918.12,0.0,-0.9914,1e-05,1.46603]
[1780073486563,38.82,73918.41,0.0,-0.9914,1e-05,1.46645]
[1780073491598,38.82,73918.5,0.0,-0.9914,1e-05,1.46528]
[1780073496638,38.82,73921.54,0.0,-0.99137,1e-05,1.4697]
[1780073501669,38.82,73922.24,0.0,-0.99137,1e-05,1.47072]
[1780073506703,38.82,73922.72,0.0,-0.99136,1e-05,1.47142]
[1780073508718,38.82,73928.59,0.0,-0.99131,1e-05,1.47999]
[1780073513753,38.82,73932.19,0.0,-0.99127,1e-05,1.48528]
[1780073515783,38.82,73897.9,0.0,-0.9916,1e-05,1.43559]
[1780073516773,38.82,73892.62,0.0,-0.99165,1e-05,1.42807]
[1780073517781,38.82,73887.75,0.0,-0.99169,1e-05,1.42115]
[1780073521808,38.82,73894.03,0.0,-0.99163,1e-05,1.43007]
[1780073524847,38.82,73899.27,0.0,-0.99159,1e-05,1.43755]
[1780073525845,38.82,73908.52,0.0,-0.9915,1e-05,1.45083]
[1780073526855,38.82,73908.8,0.0,-0.9915,1e-05,1.45124]
[1780073528865,38.82,73893.41,0.0,-0.99164,1e-05,1.42919]
[1780073529873,38.82,73892.02,0.0,-0.99165,1e-05,1.42721]
[1780073531889,38.82,73883.88,0.0,-0.99173,1e-05,1.41568]
[1780073532895,38.82,73878.83,0.0,-0.99178,1e-05,1.40856]
[1780073533903,38.82,73876.87,0.0,-0.99179,1e-05,1.4058]
[1780073535922,38.82,73863.29,0.0,-0.99192,1e-05,1.38683]
[1780073536928,38.82,73848.13,0.0,-0.99205,1e-05,1.36591]
[1780073537936,38.82,73842.16,0.0,-0.99211,1e-05,1.35774]
[1780073538943,38.82,73828.86,0.0,-0.99223,1e-05,1.33968]
[1780073540061,38.82,73836.73,0.0,-0.99216,1e-05,1.35034]
[1780073541964,38.82,73837.82,0.0,-0.99215,1e-05,1.35182]
[1780073542971,38.82,73844.56,0.0,-0.99209,1e-05,1.36102]
[1780073543981,38.82,73844.3,0.0,-0.99209,1e-05,1.36066]
[1780073545991,38.82,73850.9,0.0,-0.99203,1e-05,1.36971]
[1780073550137,38.82,73858.26,0.0,-0.99196,1e-05,1.37986]
[1780073553041,38.82,73863.16,0.0,-0.99193,1e-05,1.3854]
[1780073555068,38.82,73870.85,0.0,-0.99186,1e-05,1.3961]
[1780073556074,38.82,73869.44,0.0,-0.99187,1e-05,1.39414]
[1780073558089,38.82,73860.47,0.0,-0.99195,1e-05,1.38167]
[1780073560210,38.82,73863.24,0.0,-0.99193,1e-05,1.38551]
[1780073564131,38.82,73865.26,0.0,-0.99191,1e-05,1.38831]
[1780073568170,38.82,73861.55,0.0,-0.99194,1e-05,1.38316]
[1780073573196,38.82,73869.21,0.0,-0.99187,1e-05,1.39382]
[1780073577238,38.82,73875.23,0.0,-0.99182,1e-05,1.40223]
[1780073582288,38.82,73875.18,0.0,-0.99182,1e-05,1.40216]
[1780073584299,38.82,73893.18,0.0,-0.99165,1e-05,1.42758]
[1780073585305,38.82,73898.04,0.0,-0.9916,1e-05,1.43451]
[1780073586315,38.82,73900.1,0.0,-0.99158,1e-05,1.43745]
[1780073588325,38.82,73904.35,0.0,-0.99154,1e-05,1.44354]
[1780073589332,38.82,73912.1,0.0,-0.99147,1e-05,1.4547]
[1780073590421,38.82,73917.48,0.0,-0.99142,1e-05,1.46249]
[1780073592354,38.82,73918.33,0.0,-0.99141,1e-05,1.46372]
[1780073596414,38.82,73924.08,0.0,-0.99136,1e-05,1.47209]
[1780073597406,38.82,73909.48,0.0,-0.9915,1e-05,1.45092]
[1780073598410,38.82,73907.53,0.0,-0.99151,1e-05,1.44811]
[1780073602440,38.82,73901.27,0.0,-0.99157,1e-05,1.43913]
[1780073607474,38.82,73902.82,0.0,-0.99156,1e-05,1.44135]
[1780073610495,38.82,73891.24,0.0,-0.99167,1e-05,1.42482]
[1780073611502,38.82,73882.51,0.0,-0.99176,1e-05,1.4112]
[1780073612508,38.82,73876.62,0.0,-0.99181,1e-05,1.40291]
[1780073613516,38.82,73876.16,0.0,-0.99181,1e-05,1.40227]
[1780073618552,38.82,73878.89,0.0,-0.99179,1e-05,1.4061]
[1780073623586,38.82,73876.48,0.0,-0.99181,1e-05,1.40272]
[1780073628620,38.82,73875.79,0.0,-0.99182,1e-05,1.40175]
[1780073629627,38.82,73884.59,0.0,-0.99174,1e-05,1.41413]
[1780073630738,38.82,73891.23,0.0,-0.99168,1e-05,1.42353]
[1780073632649,38.82,73893.94,0.0,-0.99165,1e-05,1.42738]
[1780073637685,38.82,73891.53,0.0,-0.99167,1e-05,1.42395]
[1780073642719,38.82,73892.62,0.0,-0.99166,1e-05,1.4255]
[1780073647755,38.82,73893.81,0.0,-0.99165,1e-05,1.42719]
[1780073650881,38.82,73901.97,0.0,-0.99157,1e-05,1.43884]
[1780073651783,38.82,73901.97,0.0,-0.99157,1e-05,1.43884]
[1780073656819,38.82,73904.82,0.0,-0.99155,1e-05,1.44292]
[1780073661854,38.82,73906.95,0.0,-0.99153,1e-05,1.44598]
[1780073664900,38.82,73919.83,0.0,-0.9914,1e-05,1.46459]
[1780073665907,38.82,73927.82,0.0,-0.99133,1e-05,1.47624]
[1780073666917,38.82,73935.4,0.0,-0.99125,1e-05,1.48735]
[1780073667922,38.82,73941.87,0.0,-0.99119,1e-05,1.4969]
[1780073671037,38.82,73949.02,0.0,-0.99113,1e-05,1.50617]
[1780073673968,38.82,73952.0,0.0,-0.9911,1e-05,1.5106]
[1780073679007,38.82,73962.85,0.0,-0.99099,1e-05,1.52683]
[1780073680024,38.82,73966.4,0.0,-0.99096,1e-05,1.53218]
[1780073683032,38.82,73967.81,0.0,-0.99094,1e-05,1.5343]
[1780073688070,38.82,73967.33,0.0,-0.99095,1e-05,1.53358]
[1780073690084,38.82,73962.09,0.0,-0.991,1e-05,1.52569]
[1780073695119,38.82,73960.59,0.0,-0.99101,1e-05,1.52344]
[1780073698141,38.82,73954.3,0.0,-0.99108,1e-05,1.51403]
[1780073703175,38.82,73952.21,0.0,-0.9911,1e-05,1.51091]
[1780073706217,38.82,73943.24,0.0,-0.99119,1e-05,1.49759]
[1780073707224,38.82,73936.31,0.0,-0.99125,1e-05,1.48737]
[1780073708231,38.82,73935.08,0.0,-0.99127,1e-05,1.48556]
[1780073713266,38.82,73935.77,0.0,-0.99126,1e-05,1.48658]
[1780073718302,38.82,73934.55,0.0,-0.99127,1e-05,1.48478]
[1780073721429,38.82,73915.91,0.0,-0.99145,1e-05,1.45761]
[1780073722329,38.82,73915.91,0.0,-0.99145,1e-05,1.45761]
[1780073723336,38.82,73914.85,0.0,-0.99146,1e-05,1.45607]
[1780073725350,38.82,73903.31,0.0,-0.99157,1e-05,1.43947]
[1780073726357,38.82,73901.71,0.0,-0.99158,1e-05,1.43718]
[1780073728371,38.82,73907.57,0.0,-0.99153,1e-05,1.44558]
[1780073731501,38.82,73900.86,0.0,-0.9916,1e-05,1.43467]
[1780073734413,38.82,73897.23,0.0,-0.99163,1e-05,1.42949]
[1780073739451,38.82,73894.19,0.0,-0.99166,1e-05,1.42517]
[1780073745491,38.82,73891.24,0.0,-0.99169,1e-05,1.42098]
[1780073748513,38.82,73885.12,0.0,-0.99175,1e-05,1.41233]
[1780073749525,38.82,73883.76,0.0,-0.99176,1e-05,1.41041]
[1780073754554,38.82,73883.02,0.0,-0.99177,1e-05,1.40937]
[1780073759604,38.82,73880.7,0.0,-0.99179,1e-05,1.40611]
[1780073761726,38.82,73864.55,0.0,-0.99194,1e-05,1.38356]
[1780073762619,38.82,73864.55,0.0,-0.99194,1e-05,1.38356]
[1780073763625,38.82,73862.26,0.0,-0.99196,1e-05,1.38039]
[1780073766645,38.82,73859.99,0.0,-0.99198,1e-05,1.37725]
[1780073771683,38.82,73860.32,0.0,-0.99197,1e-05,1.3777]
[1780073774701,38.82,73871.99,0.0,-0.99187,1e-05,1.39391]
[1780073775712,38.82,73874.09,0.0,-0.99185,1e-05,1.39684]
[1780073779736,38.82,73879.13,0.0,-0.9918,1e-05,1.4039]
[1780073781750,38.82,73889.19,0.0,-0.99171,1e-05,1.41808]
[1780073782758,38.82,73899.12,0.0,-0.99162,1e-05,1.43219]
[1780073783765,38.82,73902.85,0.0,-0.99158,1e-05,1.43752]
[1780073788804,38.82,73904.99,0.0,-0.99156,1e-05,1.44058]
[1780073791943,38.82,73910.41,0.0,-0.99152,1e-05,1.44707]
[1780073796858,38.82,73915.99,0.0,-0.99146,1e-05,1.45512]
[1780073802014,38.82,73907.24,0.0,-0.99155,1e-05,1.44252]
[1780073803909,38.82,73904.32,0.0,-0.99157,1e-05,1.43833]
[1780073808942,38.82,73904.16,0.0,-0.99158,1e-05,1.4381]
[1780073813977,38.82,73901.94,0.0,-0.9916,1e-05,1.43493]
[1780073819013,38.82,73907.06,0.0,-0.99155,1e-05,1.44226]
[1780073821040,38.82,73911.72,0.0,-0.9915,1e-05,1.44896]
[1780073826064,38.82,73914.35,0.0,-0.99148,1e-05,1.45275]
[1780073831098,38.82,73909.12,0.0,-0.99153,1e-05,1.44522]
[1780073832224,38.82,73906.1,0.0,-0.99156,1e-05,1.44088]
[1780073838148,38.82,73901.45,0.0,-0.9916,1e-05,1.43423]
[1780073840162,38.82,73893.64,0.0,-0.99167,1e-05,1.42311]
[1780073841171,38.82,73889.79,0.0,-0.99171,1e-05,1.41765]
[1780073846206,38.82,73884.77,0.0,-0.99176,1e-05,1.41056]
[1780073851240,38.82,73882.8,0.0,-0.99178,1e-05,1.40652]
[1780073855268,38.82,73887.97,0.0,-0.99173,1e-05,1.4138]
[1780073860304,38.82,73891.73,0.0,-0.9917,1e-05,1.41912]
[1780073865340,38.82,73895.36,0.0,-0.99167,1e-05,1.42427]
[1780073870374,38.82,73892.99,0.0,-0.99169,1e-05,1.4209]
[1780073875409,38.82,73894.16,0.0,-0.99168,1e-05,1.42256]
[1780073880444,38.82,73892.85,0.0,-0.99169,1e-05,1.4207]
[1780073885482,38.82,73893.23,0.0,-0.99169,1e-05,1.42124]
[1780073886487,38.82,73901.74,0.0,-0.99161,1e-05,1.43335]
[1780073887493,38.82,73908.38,0.0,-0.99154,1e-05,1.44286]
[1780073888501,38.82,73910.37,0.0,-0.99152,1e-05,1.44572]
[1780073891523,38.82,73918.29,0.0,-0.99145,1e-05,1.45714]
[1780073892649,38.82,73927.02,0.0,-0.99137,1e-05,1.46982]
[1780073893539,38.82,73927.02,0.0,-0.99137,1e-05,1.46982]
[1780073895552,38.82,73932.29,0.0,-0.99131,1e-05,1.47752]
[1780073897565,38.82,73933.3,0.0,-0.99131,1e-05,1.479]
[1780073902719,38.82,73930.94,0.0,-0.99133,1e-05,1.47554]
[1780073908642,38.82,73930.43,0.0,-0.99133,1e-05,1.4748]
[1780073913676,38.82,73931.32,0.0,-0.99133,1e-05,1.47478]
[1780073918712,38.82,73929.38,0.0,-0.99135,1e-05,1.47195]
[1780073922859,38.82,73922.48,0.0,-0.99142,1e-05,1.46191]
[1780073924753,38.82,73922.49,0.0,-0.99142,1e-05,1.46192]
[1780073929788,38.82,73919.1,0.0,-0.99145,1e-05,1.45701]
[1780073933823,38.82,73993.94,0.0,-0.99071,1e-05,1.56864]
[1780073934836,38.82,74013.43,0.0,-0.99051,1e-05,1.59883]
[1780073935838,38.82,74008.02,0.0,-0.99056,1e-05,1.5904]
[1780073936847,38.82,73998.32,0.0,-0.99066,1e-05,1.57539]
[1780073937852,38.82,73998.14,0.0,-0.99067,1e-05,1.57511]
[1780073942887,38.82,74000.3,0.0,-0.99064,1e-05,1.57844]
[1780073944907,38.82,73986.87,0.0,-0.99078,1e-05,1.55781]
[1780073945914,38.82,73982.52,0.0,-0.99082,1e-05,1.55117]
[1780073950949,38.82,73980.92,0.0,-0.99084,1e-05,1.54874]
[1780073951956,38.82,73980.15,0.0,-0.99085,1e-05,1.54757]
[1780073955984,38.82,73973.38,0.0,-0.99092,1e-05,1.53731]
[1780073956991,38.82,73972.46,0.0,-0.99093,1e-05,1.53592]
[1780073962030,38.82,73961.59,0.0,-0.99104,1e-05,1.51957]
[1780073963174,38.82,73961.25,0.0,-0.99104,1e-05,1.51906]
[1780073966057,38.82,73967.52,0.0,-0.99098,1e-05,1.52847]
[1780073971094,38.82,73967.69,0.0,-0.99098,1e-05,1.52738]
[1780073976128,38.82,73972.3,0.0,-0.99094,1e-05,1.53432]
[1780073981168,38.82,73968.93,0.0,-0.99097,1e-05,1.52924]
[1780073985196,38.82,73962.27,0.0,-0.99104,1e-05,1.51924]
[1780073986202,38.82,73956.77,0.0,-0.99109,1e-05,1.51102]
[1780073987210,38.82,73955.44,0.0,-0.9911,1e-05,1.50904]
[1780073992245,38.82,73952.85,0.0,-0.99113,1e-05,1.50519]
[1780073997280,38.82,73952.09,0.0,-0.99114,1e-05,1.50406]
[1780074002316,38.82,73949.25,0.0,-0.99116,1e-05,1.49985]
[1780074003456,38.82,73957.64,0.0,-0.99108,1e-05,1.51232]
[1780074005338,38.82,73958.55,0.0,-0.99107,1e-05,1.51368]
[1780074007350,38.82,73965.42,0.0,-0.991,1e-05,1.52397]
[1780074008358,38.82,73972.94,0.0,-0.99093,1e-05,1.53529]
[1780074009367,38.82,73981.77,0.0,-0.99084,1e-05,1.54867]
[1780074014403,38.82,73985.52,0.0,-0.9908,1e-05,1.55438]
[1780074016418,38.82,73978.72,0.0,-0.99087,1e-05,1.54404]
[1780074017423,38.82,73979.32,0.0,-0.99086,1e-05,1.54495]
[1780074019438,38.82,73971.86,0.0,-0.99094,1e-05,1.53366]
[1780074021455,38.82,73967.69,0.0,-0.99098,1e-05,1.52738]
[1780074023598,38.82,73977.69,0.0,-0.99088,1e-05,1.54248]
[1780074025481,38.82,73981.69,0.0,-0.99084,1e-05,1.54855]
[1780074027495,38.82,73989.19,0.0,-0.99076,1e-05,1.55999]
[1780074028501,38.82,73995.46,0.0,-0.9907,1e-05,1.56961]
[1780074030524,38.82,73995.14,0.0,-0.9907,1e-05,1.56911]
[1780074035555,38.82,73994.83,0.0,-0.99071,1e-05,1.56727]
[1780074040587,38.82,73997.3,0.0,-0.99069,1e-05,1.57106]
[1780074043749,38.82,73991.03,0.0,-0.99075,1e-05,1.56144]
[1780074045629,38.82,73990.06,0.0,-0.99076,1e-05,1.55995]
[1780074050662,38.82,73989.97,0.0,-0.99076,1e-05,1.55982]
[1780074055699,38.82,73992.77,0.0,-0.99074,1e-05,1.5641]
[1780074057715,38.82,73999.29,0.0,-0.99067,1e-05,1.57413]
[1780074058722,38.82,74002.03,0.0,-0.99064,1e-05,1.57836]
[1780074060736,38.82,74004.51,0.0,-0.99062,1e-05,1.58219]
[1780074062760,38.82,74011.04,0.0,-0.99055,1e-05,1.59232]
[1780074063889,38.82,74023.34,0.0,-0.99042,1e-05,1.61155]
[1780074064773,38.82,74023.34,0.0,-0.99042,1e-05,1.61155]
[1780074066789,38.82,74025.97,0.0,-0.99039,1e-05,1.61569]
[1780074071820,38.82,74028.15,0.0,-0.99037,1e-05,1.61912]
[1780074076855,38.82,74026.25,0.0,-0.99039,1e-05,1.61613]
[1780074081889,38.82,74026.78,0.0,-0.99038,1e-05,1.61696]
[1780074086924,38.82,74029.01,0.0,-0.99036,1e-05,1.62048]
[1780074089948,38.82,74034.81,0.0,-0.9903,1e-05,1.62965]
[1780074091962,38.82,74040.61,0.0,-0.99024,1e-05,1.63745]
[1780074094103,38.82,74042.91,0.0,-0.99022,1e-05,1.64112]
[1780074096998,38.82,74037.84,0.0,-0.99027,1e-05,1.63305]
[1780074102036,38.82,74038.57,0.0,-0.99027,1e-05,1.63421]
[1780074104048,38.82,74032.32,0.0,-0.99033,1e-05,1.6243]
[1780074109083,38.82,74036.34,0.0,-0.99029,1e-05,1.63067]
[1780074111097,38.82,74038.47,0.0,-0.99027,1e-05,1.63405]
[1780074116132,38.82,74038.02,0.0,-0.99027,1e-05,1.63333]
[1780074121168,38.82,74032.64,0.0,-0.99033,1e-05,1.62481]
[1780074122175,38.82,74023.49,0.0,-0.99042,1e-05,1.61039]
[1780074123220,38.82,74005.49,0.0,-0.99061,1e-05,1.58233]
[1780074127222,38.82,74009.68,0.0,-0.99057,1e-05,1.58882]
[1780074130243,38.82,74002.17,0.0,-0.99065,1e-05,1.57719]
[1780074132260,38.82,73999.98,0.0,-0.99067,1e-05,1.57381]
[1780074134391,38.82,73990.78,0.0,-0.99076,1e-05,1.55969]
[1780074135279,38.82,73990.69,0.0,-0.99077,1e-05,1.55955]
[1780074140317,38.82,73986.68,0.0,-0.99081,1e-05,1.55342]
[1780074142332,38.82,73980.43,0.0,-0.99087,1e-05,1.54392]
[1780074146357,38.82,73969.34,0.0,-0.99098,1e-05,1.52716]
[1780074147364,38.82,73968.27,0.0,-0.99099,1e-05,1.52555]
[1780074149378,38.82,73957.27,0.0,-0.9911,1e-05,1.5091]
[1780074150384,38.82,73950.98,0.0,-0.99116,1e-05,1.49975]
[1780074151391,38.82,73948.52,0.0,-0.99119,1e-05,1.49478]
[1780074153406,38.82,73941.24,0.0,-0.99127,1e-05,1.48405]
[1780074158440,38.82,73943.51,0.0,-0.99124,1e-05,1.48739]
[1780074163479,38.82,73942.73,0.0,-0.99125,1e-05,1.48624]
[1780074164602,38.82,73929.82,0.0,-0.99138,1e-05,1.46734]
[1780074165492,38.82,73929.82,0.0,-0.99138,1e-05,1.46734]
[1780074167506,38.82,73923.42,0.0,-0.99144,1e-05,1.45805]
[1780074168512,38.82,73921.73,0.0,-0.99145,1e-05,1.4556]
[1780074173558,38.82,73923.1,0.0,-0.99144,1e-05,1.45758]
[1780074174672,38.82,73915.71,0.0,-0.99151,1e-05,1.44691]
[1780074178588,38.82,73919.93,0.0,-0.99147,1e-05,1.453]
[1780074180601,38.82,73924.34,0.0,-0.99143,1e-05,1.45938]
[1780074184742,38.82,73913.79,0.0,-0.99153,1e-05,1.44415]
[1780074186662,38.82,73903.9,0.0,-0.99162,1e-05,1.43]
[1780074188676,38.82,73900.79,0.0,-0.99165,1e-05,1.42557]
[1780074191696,38.82,73906.33,0.0,-0.9916,1e-05,1.43346]
[1780074193711,38.82,73915.11,0.0,-0.99152,1e-05,1.44605]
[1780074196733,38.82,73909.35,0.0,-0.99157,1e-05,1.43778]
[1780074197739,38.82,73908.52,0.0,-0.99158,1e-05,1.43659]
[1780074200760,38.82,73903.18,0.0,-0.99163,1e-05,1.42897]
[1780074203789,38.82,73892.99,0.0,-0.99172,1e-05,1.41451]
[1780074204886,38.82,73889.34,0.0,-0.99176,1e-05,1.40936]
[1780074210838,38.82,73893.88,0.0,-0.99172,1e-05,1.41577]
[1780074212850,38.82,73878.63,0.0,-0.99186,1e-05,1.39307]
[1780074213858,38.82,73879.12,0.0,-0.99186,1e-05,1.39375]
[1780074218898,38.82,73868.65,0.0,-0.99195,1e-05,1.3792]
[1780074219901,38.82,73865.56,0.0,-0.99198,1e-05,1.37492]
[1780074225033,38.82,73865.07,0.0,-0.99199,1e-05,1.37425]
[1780074229971,38.82,73855.4,0.0,-0.99207,1e-05,1.36095]
[1780074230976,38.82,73854.32,0.0,-0.99208,1e-05,1.35947]
[1780074236023,38.82,73855.66,0.0,-0.99207,1e-05,1.36131]
[1780074241060,38.82,73856.22,0.0,-0.99207,1e-05,1.36208]
[1780074245176,38.82,73866.57,0.0,-0.99197,1e-05,1.37632]
[1780074247101,38.82,73866.29,0.0,-0.99198,1e-05,1.37593]
[1780074252136,38.82,73865.75,0.0,-0.99198,1e-05,1.37519]
[1780074255245,38.82,73871.25,0.0,-0.99193,1e-05,1.3828]
[1780074261198,38.82,73871.67,0.0,-0.99193,1e-05,1.38338]
[1780074265319,38.82,73860.05,0.0,-0.99203,1e-05,1.36733]
[1780074267241,38.82,73860.96,0.0,-0.99202,1e-05,1.36858]
[1780074269254,38.82,73868.11,0.0,-0.99196,1e-05,1.37845]
[1780074271270,38.82,73859.07,0.0,-0.99205,1e-05,1.36474]
[1780074273283,38.82,73860.07,0.0,-0.99204,1e-05,1.36611]
[1780074275298,38.82,73864.39,0.0,-0.992,1e-05,1.37206]
[1780074281340,38.82,73863.09,0.0,-0.99201,1e-05,1.37027]
[1780074285459,38.82,73868.61,0.0,-0.99196,1e-05,1.37789]
[1780074290404,38.82,73867.59,0.0,-0.99197,1e-05,1.37648]
[1780074291409,38.82,73861.3,0.0,-0.99203,1e-05,1.3678]
[1780074292416,38.82,73857.57,0.0,-0.99206,1e-05,1.36268]
[1780074293424,38.82,73852.55,0.0,-0.99211,1e-05,1.35581]
[1780074294431,38.82,73851.8,0.0,-0.99211,1e-05,1.35479]
[1780074299466,38.82,73852.7,0.0,-0.99211,1e-05,1.35602]
[1780074304504,38.82,73856.12,0.0,-0.99207,1e-05,1.3607]
[1780074305600,38.82,73851.7,0.0,-0.99211,1e-05,1.35465]
[1780074311553,38.82,73854.11,0.0,-0.99209,1e-05,1.35795]
[1780074313568,38.82,73859.79,0.0,-0.99204,1e-05,1.36573]
[1780074314574,38.82,73866.14,0.0,-0.99198,1e-05,1.37447]
[1780074315672,38.82,73870.44,0.0,-0.99195,1e-05,1.38042]
[1780074316590,38.82,73870.43,0.0,-0.99195,1e-05,1.38041]
[1780074318605,38.82,73857.87,0.0,-0.99206,1e-05,1.36309]
[1780074319613,38.82,73852.58,0.0,-0.99211,1e-05,1.35586]
[1780074320618,38.82,73851.87,0.0,-0.99211,1e-05,1.35489]
[1780074325653,38.82,73843.04,0.0,-0.99219,1e-05,1.34288]
[1780074326660,38.82,73837.47,0.0,-0.99224,1e-05,1.33535]
[1780074327667,38.82,73835.55,0.0,-0.99226,1e-05,1.33277]
[1780074332701,38.82,73834.37,0.0,-0.99227,1e-05,1.32996]
[1780074337738,38.82,73836.49,0.0,-0.99226,1e-05,1.33281]
[1780074342772,38.82,73835.9,0.0,-0.99226,1e-05,1.33201]
[1780074347807,38.82,73836.29,0.0,-0.99226,1e-05,1.33254]
[1780074350827,38.82,73842.23,0.0,-0.99221,1e-05,1.34055]
[1780074352847,38.82,73843.05,0.0,-0.9922,1e-05,1.34166]
[1780074357878,38.82,73843.32,0.0,-0.9922,1e-05,1.34203]
[1780074361910,38.82,73850.82,0.0,-0.99213,1e-05,1.35222]
[1780074363925,38.82,73855.13,0.0,-0.99209,1e-05,1.3581]
[1780074368960,38.82,73854.65,0.0,-0.99209,1e-05,1.35744]
[1780074373001,38.82,73870.8,0.0,-0.99195,1e-05,1.37966]
[1780074374006,38.82,73873.33,0.0,-0.99193,1e-05,1.38317]
[1780074379042,38.82,73873.03,0.0,-0.99193,1e-05,1.38275]
[1780074384079,38.82,73876.69,0.0,-0.9919,1e-05,1.38784]
[1780074386093,38.82,73864.44,0.0,-0.99201,1e-05,1.37088]
[1780074387101,38.82,73853.45,0.0,-0.99211,1e-05,1.3558]
[1780074388107,38.82,73851.06,0.0,-0.99213,1e-05,1.35254]
[1780074391128,38.82,73844.41,0.0,-0.99219,1e-05,1.34227]
[1780074392138,38.82,73839.55,0.0,-0.99224,1e-05,1.3357]
[1780074397170,38.82,73842.45,0.0,-0.99221,1e-05,1.33962]
[1780074399183,38.82,73849.8,0.0,-0.99215,1e-05,1.34959]
[1780074402209,38.82,73852.57,0.0,-0.99212,1e-05,1.35336]
[1780074406325,38.82,73865.13,0.0,-0.99201,1e-05,1.37058]
[1780074407240,38.82,73865.13,0.0,-0.99201,1e-05,1.37058]
[1780074408248,38.82,73865.1,0.0,-0.99201,1e-05,1.37054]
[1780074413283,38.82,73866.92,0.0,-0.99199,1e-05,1.37305]
[1780074418318,38.82,73864.55,0.0,-0.99201,1e-05,1.36978]
[1780074420331,38.82,73864.44,0.0,-0.99201,1e-05,1.36963]
[1780074422349,38.82,73843.68,0.0,-0.9922,1e-05,1.34129]
[1780074424376,38.82,73838.14,0.0,-0.99225,1e-05,1.3338]
[1780074426467,38.82,73831.61,0.0,-0.99231,1e-05,1.32503]
[1780074428397,38.82,73829.91,0.0,-0.99232,1e-05,1.32275]
[1780074433432,38.82,73834.38,0.0,-0.99228,1e-05,1.32875]
[1780074435446,38.82,73842.72,0.0,-0.99221,1e-05,1.33999]
[1780074440481,38.82,73846.14,0.0,-0.99218,1e-05,1.34462]
[1780074445516,38.82,73847.43,0.0,-0.99217,1e-05,1.34637]
[1780074447530,38.82,73852.7,0.0,-0.99212,1e-05,1.35354]
[1780074449548,38.82,73857.77,0.0,-0.99207,1e-05,1.36047]
[1780074454581,38.82,73853.16,0.0,-0.99212,1e-05,1.35293]
[1780074459615,38.82,73853.77,0.0,-0.99212,1e-05,1.35376]
[1780074461629,38.82,73859.51,0.0,-0.99207,1e-05,1.36161]
[1780074462639,38.82,73864.84,0.0,-0.99202,1e-05,1.36893]
[1780074467671,38.82,73867.93,0.0,-0.99199,1e-05,1.37319]
[1780074472707,38.82,73870.0,0.0,-0.99197,1e-05,1.37605]
[1780074478748,38.82,73870.07,0.0,-0.99197,1e-05,1.37614]
[1780074483786,38.82,73869.58,0.0,-0.99197,1e-05,1.37547]
[1780074485800,38.82,73880.99,0.0,-0.99187,1e-05,1.39131]
[1780074486806,38.82,73886.02,0.0,-0.99183,1e-05,1.39834]
[1780074491839,38.82,73890.09,0.0,-0.99179,1e-05,1.40405]
[1780074495872,38.82,73904.28,0.0,-0.99166,1e-05,1.4241]
[1780074500908,38.82,73903.35,0.0,-0.99166,1e-05,1.42278]
[1780074503935,38.82,73913.97,0.0,-0.99156,1e-05,1.43794]
[1780074505948,38.82,73920.33,0.0,-0.9915,1e-05,1.44707]
[1780074507038,38.82,73925.51,0.0,-0.99145,1e-05,1.45455]
[1780074510983,38.82,73920.2,0.0,-0.99151,1e-05,1.44689]
[1780074516041,38.82,73925.28,0.0,-0.99146,1e-05,1.45291]
[1780074517109,38.82,73931.76,0.0,-0.9914,1e-05,1.4623]
[1780074523082,38.82,73934.67,0.0,-0.99137,1e-05,1.46654]
[1780074526108,38.82,73945.76,0.0,-0.99127,1e-05,1.48276]
[1780074527180,38.82,73946.42,0.0,-0.99126,1e-05,1.48373]
[1780074533158,38.82,73961.47,0.0,-0.99111,1e-05,1.50599]
[1780074534165,38.82,73969.54,0.0,-0.99103,1e-05,1.51804]
[1780074535176,38.82,73968.03,0.0,-0.99105,1e-05,1.51578]
[1780074540207,38.82,73969.26,0.0,-0.99104,1e-05,1.51762]
[1780074545247,38.82,73971.72,0.0,-0.99101,1e-05,1.52131]
[1780074550282,38.82,73966.49,0.0,-0.99106,1e-05,1.51348]
[1780074553298,38.82,73974.58,0.0,-0.99098,1e-05,1.5256]
[1780074556319,38.82,73983.89,0.0,-0.99089,1e-05,1.53965]
[1780074557408,38.82,73989.82,0.0,-0.99083,1e-05,1.54866]
[1780074558334,38.82,73990.07,0.0,-0.99083,1e-05,1.54904]
[1780074560351,38.82,73997.35,0.0,-0.99075,1e-05,1.56016]
[1780074561353,38.82,73998.98,0.0,-0.99074,1e-05,1.56266]
[1780074564375,38.82,74007.97,0.0,-0.99064,1e-05,1.57649]
[1780074565382,38.82,74008.35,0.0,-0.99064,1e-05,1.57708]
[1780074570421,38.82,74008.17,0.0,-0.99064,1e-05,1.5768]
[1780074573439,38.82,74018.75,0.0,-0.99054,1e-05,1.59182]
[1780074574446,38.82,74027.35,0.0,-0.99045,1e-05,1.60525]
[1780074575459,38.82,74027.43,0.0,-0.99045,1e-05,1.60538]
[1780074576466,38.82,74033.0,0.0,-0.99039,1e-05,1.61413]
[1780074578492,38.82,74040.52,0.0,-0.99031,1e-05,1.626]
[1780074580504,38.82,74046.22,0.0,-0.99025,1e-05,1.63505]
[1780074585539,38.82,74034.27,0.0,-0.99038,1e-05,1.61613]
[1780074586547,38.82,74030.96,0.0,-0.99041,1e-05,1.61092]
[1780074591581,38.82,74033.46,0.0,-0.99038,1e-05,1.61485]
[1780074596617,38.82,74029.88,0.0,-0.99042,1e-05,1.60922]
[1780074601657,38.82,74028.44,0.0,-0.99044,1e-05,1.60696]
[1780074606688,38.82,74029.04,0.0,-0.99043,1e-05,1.6079]
[1780074611724,38.82,74028.98,0.0,-0.99043,1e-05,1.60781]
[1780074616766,38.82,74029.67,0.0,-0.99042,1e-05,1.60889]
[1780074622808,38.82,74029.82,0.0,-0.99042,1e-05,1.60913]
[1780074627845,38.82,74033.54,0.0,-0.99038,1e-05,1.61498]
[1780074628852,38.82,74038.64,0.0,-0.99033,1e-05,1.62303]
[1780074633889,38.82,74042.05,0.0,-0.9903,1e-05,1.62701]
[1780074638923,38.82,74046.44,0.0,-0.99025,1e-05,1.63398]
[1780074642951,38.82,74053.0,0.0,-0.99018,1e-05,1.64444]
[1780074643958,38.82,74063.46,0.0,-0.99007,1e-05,1.66123]
[1780074644965,38.82,74070.02,0.0,-0.99,1e-05,1.67183]
[1780074648066,38.82,74056.18,0.0,-0.99015,1e-05,1.64953]
[1780074655035,38.82,74054.06,0.0,-0.99017,1e-05,1.64614]
[1780074660070,38.82,74054.28,0.0,-0.99017,1e-05,1.64649]
[1780074663092,38.82,74038.54,0.0,-0.99034,1e-05,1.62146]
[1780074664099,38.82,74031.8,0.0,-0.99041,1e-05,1.61084]
[1780074666117,38.82,74045.31,0.0,-0.99027,1e-05,1.63219]
[1780074667123,38.82,74061.84,0.0,-0.99009,1e-05,1.65862]
[1780074668131,38.82,74068.86,0.0,-0.99001,1e-05,1.66995]
[1780074670148,38.82,74061.85,0.0,-0.99009,1e-05,1.65864]
[1780074671151,38.82,74052.94,0.0,-0.99018,1e-05,1.64435]
[1780074676189,38.82,74050.31,0.0,-0.99021,1e-05,1.64015]
[1780074677194,38.82,74044.54,0.0,-0.99027,1e-05,1.63096]
[1780074681221,38.82,74056.23,0.0,-0.99015,1e-05,1.64961]
[1780074682229,38.82,74063.77,0.0,-0.99007,1e-05,1.66173]
[1780074683236,38.82,74062.95,0.0,-0.99008,1e-05,1.66041]
[1780074688376,38.82,74056.27,0.0,-0.99015,1e-05,1.64967]
[1780074690285,38.82,74061.66,0.0,-0.99009,1e-05,1.65833]
[1780074691293,38.82,74064.08,0.0,-0.99007,1e-05,1.6608]
[1780074696328,38.82,74063.98,0.0,-0.99007,1e-05,1.66063]
[1780074701364,38.82,74061.7,0.0,-0.9901,1e-05,1.65696]
[1780074706398,38.82,74059.0,0.0,-0.99013,1e-05,1.65263]
[1780074711435,38.82,74059.51,0.0,-0.99012,1e-05,1.65344]
[1780074716469,38.82,74061.08,0.0,-0.9901,1e-05,1.65597]
[1780074721519,38.82,74063.71,0.0,-0.99008,1e-05,1.6602]
[1780074722517,38.82,74076.49,0.0,-0.98994,1e-05,1.68089]
[1780074723528,38.82,74083.85,0.0,-0.98986,1e-05,1.6929]
[1780074724530,38.82,74093.21,0.0,-0.98975,1e-05,1.70827]
[1780074725536,38.82,74098.63,0.0,-0.98969,1e-05,1.71722]
[1780074726544,38.82,74098.28,0.0,-0.98969,1e-05,1.71664]
[1780074731579,38.82,74101.01,0.0,-0.98966,1e-05,1.72117]
[1780074734610,38.82,74125.45,0.0,-0.98939,1e-05,1.76208]
[1780074735620,38.82,74137.75,0.0,-0.98924,1e-05,1.78297]
[1780074736634,38.82,74142.7,0.0,-0.98918,1e-05,1.79143]
[1780074737635,38.82,74138.23,0.0,-0.98924,1e-05,1.78379]
[1780074739648,38.82,74134.45,0.0,-0.98928,1e-05,1.77734]
[1780074742669,38.82,74144.18,0.0,-0.98917,1e-05,1.79396]
[1780074743683,38.82,74159.56,0.0,-0.98899,1e-05,1.82049]
[1780074744684,38.82,74172.21,0.0,-0.98883,1e-05,1.84254]
[1780074745690,38.82,74174.24,0.0,-0.98881,1e-05,1.8461]
[1780074748714,38.82,74182.1,0.0,-0.98871,1e-05,1.85993]
[1780074750726,38.82,74188.0,0.0,-0.98864,1e-05,1.87036]
[1780074753749,38.82,74193.0,0.0,-0.98859,1e-05,1.87768]
[1780074758886,38.82,74185.99,0.0,-0.98868,1e-05,1.86525]
[1780074760798,38.82,74171.2,0.0,-0.98886,1e-05,1.83923]
[1780074761804,38.82,74165.89,0.0,-0.98892,1e-05,1.82996]
[1780074762812,38.82,74160.58,0.0,-0.98898,1e-05,1.82073]
[1780074763818,38.82,74161.62,0.0,-0.98897,1e-05,1.82254]
[1780074765853,38.82,74139.89,0.0,-0.98923,1e-05,1.78511]
[1780074766846,38.82,74101.78,0.0,-0.98966,1e-05,1.72097]
[1780074767858,38.82,74110.78,0.0,-0.98956,1e-05,1.73595]
[1780074768862,38.82,74115.86,0.0,-0.9895,1e-05,1.74445]
[1780074769869,38.82,74116.63,0.0,-0.98949,1e-05,1.74574]
[1780074774903,38.82,74118.76,0.0,-0.98947,1e-05,1.74932]
[1780074777925,38.82,74139.94,0.0,-0.98923,1e-05,1.7852]
[1780074778933,38.82,74141.48,0.0,-0.98921,1e-05,1.78783]
[1780074783968,38.82,74137.92,0.0,-0.98925,1e-05,1.78175]
[1780074788004,38.82,74143.16,0.0,-0.98919,1e-05,1.79071]
[1780074791016,38.82,74154.34,0.0,-0.98906,1e-05,1.80993]
[1780074795045,38.82,74160.96,0.0,-0.98898,1e-05,1.82139]
[1780074800086,38.82,74160.48,0.0,-0.98898,1e-05,1.82056]
[1780074804111,38.82,74155.37,0.0,-0.98904,1e-05,1.81171]
[1780074807131,38.82,74149.5,0.0,-0.98911,1e-05,1.80159]
[1780074812167,38.82,74151.79,0.0,-0.9891,1e-05,1.80401]
[1780074818208,38.82,74150.44,0.0,-0.98911,1e-05,1.80169]
[1780074821230,38.82,74155.97,0.0,-0.98905,1e-05,1.81122]
[1780074826271,38.82,74158.08,0.0,-0.98902,1e-05,1.81487]
[1780074827271,38.82,74166.02,0.0,-0.98893,1e-05,1.82866]
[1780074828279,38.82,74176.68,0.0,-0.9888,1e-05,1.84729]
[1780074829414,38.82,74168.64,0.0,-0.9889,1e-05,1.83322]
[1780074830293,38.82,74168.64,0.0,-0.9889,1e-05,1.83322]
[1780074835328,38.82,74160.76,0.0,-0.98899,1e-05,1.81952]
[1780074840401,38.82,74155.88,0.0,-0.98905,1e-05,1.81107]
[1780074841381,38.82,74147.27,0.0,-0.98915,1e-05,1.79624]
[1780074842383,38.82,74141.5,0.0,-0.98922,1e-05,1.78636]
[1780074844396,38.82,74149.68,0.0,-0.98912,1e-05,1.80038]
[1780074846410,38.82,74155.16,0.0,-0.98906,1e-05,1.80982]
[1780074851446,38.82,74156.04,0.0,-0.98905,1e-05,1.81134]
[1780074853463,38.82,74148.79,0.0,-0.98913,1e-05,1.79885]
[1780074858568,38.82,74174.84,0.0,-0.98882,1e-05,1.84407]
[1780074859660,38.82,74183.54,0.0,-0.98872,1e-05,1.85937]
[1780074860582,38.82,74183.54,0.0,-0.98872,1e-05,1.85937]
[1780074862602,38.82,74170.42,0.0,-0.98887,1e-05,1.83633]
[1780074863608,38.82,74165.44,0.0,-0.98893,1e-05,1.82765]
[1780074864613,38.82,74166.73,0.0,-0.98892,1e-05,1.82989]
[1780074869730,38.82,74168.59,0.0,-0.9889,1e-05,1.83314]
[1780074875692,38.82,74182.78,0.0,-0.98873,1e-05,1.85648]
[1780074876706,38.82,74186.53,0.0,-0.98869,1e-05,1.8631]
[1780074878717,38.82,74181.11,0.0,-0.98875,1e-05,1.85354]
[1780074879800,38.82,74172.32,0.0,-0.98886,1e-05,1.83812]
[1780074880727,38.82,74172.32,0.0,-0.98886,1e-05,1.83812]
[1780074885766,38.82,74174.28,0.0,-0.98884,1e-05,1.84155]
[1780074890798,38.82,74175.21,0.0,-0.98883,1e-05,1.84317]
[1780074895847,38.82,74176.59,0.0,-0.98881,1e-05,1.84559]
[1780074896846,38.82,74170.66,0.0,-0.98888,1e-05,1.83521]
[1780074897853,38.82,74160.62,0.0,-0.989,1e-05,1.81775]
[1780074898860,38.82,74160.24,0.0,-0.989,1e-05,1.81709]
[1780074901886,38.82,74172.69,0.0,-0.98886,1e-05,1.83876]
[1780074902888,38.82,74176.77,0.0,-0.98881,1e-05,1.84591]
[1780074907925,38.82,74179.04,0.0,-0.98878,1e-05,1.8499]
[1780074910041,38.82,74169.56,0.0,-0.98889,1e-05,1.83329]
[1780074910946,38.82,74169.56,0.0,-0.98889,1e-05,1.83329]
[1780074913970,38.82,74164.16,0.0,-0.98896,1e-05,1.82389]
[1780074914973,38.82,74155.75,0.0,-0.98906,1e-05,1.80932]
[1780074916988,38.82,74150.87,0.0,-0.98912,1e-05,1.80091]
[1780074922032,38.82,74178.54,0.0,-0.98879,1e-05,1.84902]
[1780074923048,38.82,74174.96,0.0,-0.98883,1e-05,1.84274]
[1780074925052,38.82,74171.22,0.0,-0.98887,1e-05,1.83619]
[1780074930092,38.82,74159.2,0.0,-0.98902,1e-05,1.81529]
[1780074931097,38.82,74152.31,0.0,-0.98911,1e-05,1.80187]
[1780074932109,38.82,74149.95,0.0,-0.98913,1e-05,1.79781]
[1780074935125,38.82,74127.76,0.0,-0.98939,1e-05,1.76001]
[1780074936131,38.82,74123.71,0.0,-0.98944,1e-05,1.75318]
[1780074938146,38.82,74122.52,0.0,-0.98945,1e-05,1.75118]
[1780074943180,38.82,74119.74,0.0,-0.98949,1e-05,1.74651]
[1780074944188,38.82,74113.55,0.0,-0.98956,1e-05,1.73614]
[1780074945197,38.82,74107.33,0.0,-0.98963,1e-05,1.72578]
[1780074946203,38.82,74104.55,0.0,-0.98966,1e-05,1.72116]
[1780074951242,38.82,74082.69,0.0,-0.9899,1e-05,1.6852]
[1780074952243,38.82,74081.38,0.0,-0.98992,1e-05,1.68307]
[1780074954258,38.82,74101.71,0.0,-0.98969,1e-05,1.71646]
[1780074955265,38.82,74109.99,0.0,-0.9896,1e-05,1.73021]
[1780074956272,38.82,74110.59,0.0,-0.98959,1e-05,1.73121]
[1780074959296,38.82,74099.38,0.0,-0.98972,1e-05,1.7126]
[1780074960481,38.82,74086.76,0.0,-0.98986,1e-05,1.69185]
[1780074961313,38.82,74086.88,0.0,-0.98986,1e-05,1.69205]
[1780074966428,38.82,74085.0,0.0,-0.98988,1e-05,1.68897]
[1780074968381,38.82,74116.48,0.0,-0.98952,1e-05,1.74104]
[1780074969387,38.82,74124.44,0.0,-0.98943,1e-05,1.75441]
[1780074970554,38.82,74122.67,0.0,-0.98945,1e-05,1.75143]
[1780074976433,38.82,74124.43,0.0,-0.98943,1e-05,1.7544]
[1780074978448,38.82,74111.5,0.0,-0.98958,1e-05,1.73272]
[1780074979455,38.82,74107.97,0.0,-0.98962,1e-05,1.72684]
[1780074980629,38.82,74102.05,0.0,-0.98969,1e-05,1.71702]
[1780074982476,38.82,74101.01,0.0,-0.9897,1e-05,1.7153]
[1780074986503,38.82,74096.0,0.0,-0.98975,1e-05,1.70702]
[1780074991542,38.82,74093.89,0.0,-0.98979,1e-05,1.70209]
[1780074995586,38.82,74101.28,0.0,-0.9897,1e-05,1.71428]
[1780074996578,38.82,74082.62,0.0,-0.98991,1e-05,1.68364]
[1780074997585,38.82,74080.3,0.0,-0.98994,1e-05,1.67986]
[1780075000836,38.82,74108.03,0.0,-0.98963,1e-05,1.72547]
[1780075001627,38.82,74107.77,0.0,-0.98963,1e-05,1.72504]
[1780075003642,38.82,74098.74,0.0,-0.98973,1e-05,1.71008]
[1780075004648,38.82,74100.09,0.0,-0.98972,1e-05,1.71231]
[1780075006663,38.82,74080.38,0.0,-0.98994,1e-05,1.67999]
[1780075007671,38.82,74075.71,0.0,-0.98999,1e-05,1.67241]
[1780075008677,38.82,74077.18,0.0,-0.98997,1e-05,1.67479]
[1780075013712,38.82,74077.5,0.0,-0.98997,1e-05,1.67531]
[1780075018749,38.82,74075.51,0.0,-0.98999,1e-05,1.67208]
[1780075020976,38.82,74069.22,0.0,-0.99006,1e-05,1.66191]
[1780075024797,38.82,74097.99,0.0,-0.98974,1e-05,1.70884]
[1780075025814,38.82,74105.79,0.0,-0.98965,1e-05,1.72175]
[1780075026811,38.82,74113.5,0.0,-0.98957,1e-05,1.73458]
[1780075027818,38.82,74114.88,0.0,-0.98955,1e-05,1.73689]
[1780075031070,38.82,74097.33,0.0,-0.98975,1e-05,1.70775]
[1780075032855,38.82,74096.92,0.0,-0.98975,1e-05,1.70708]
[1780075037889,38.82,74095.35,0.0,-0.98977,1e-05,1.70449]
[1780075039902,38.82,74088.28,0.0,-0.98985,1e-05,1.69289]
[1780075044938,38.82,74100.08,0.0,-0.98972,1e-05,1.71229]
[1780075045944,38.82,74101.31,0.0,-0.9897,1e-05,1.71433]
[1780075048965,38.82,74104.65,0.0,-0.98967,1e-05,1.71986]
[1780075051209,38.82,74111.11,0.0,-0.9896,1e-05,1.72912]
[1780075053002,38.82,74116.53,0.0,-0.98954,1e-05,1.73817]
[1780075054009,38.82,74140.67,0.0,-0.98926,1e-05,1.77892]
[1780075055023,38.82,74148.71,0.0,-0.98917,1e-05,1.79266]
[1780075056023,38.82,74150.25,0.0,-0.98915,1e-05,1.7953]
[1780075058034,38.82,74155.81,0.0,-0.98908,1e-05,1.80487]
[1780075061284,38.82,74164.31,0.0,-0.98898,1e-05,1.81956]
[1780075065083,38.82,74171.61,0.0,-0.9889,1e-05,1.83227]
[1780075066089,38.82,74173.48,0.0,-0.98887,1e-05,1.83553]
[1780075067099,38.82,74167.12,0.0,-0.98895,1e-05,1.82445]
[1780075068104,38.82,74162.96,0.0,-0.989,1e-05,1.81722]
[1780075069159,38.82,74172.13,0.0,-0.98889,1e-05,1.83317]
[1780075070148,38.82,74174.65,0.0,-0.98886,1e-05,1.83758]
[1780075071366,38.82,74214.91,0.0,-0.98837,1e-05,1.90907]
[1780075072140,38.82,74215.03,0.0,-0.98836,1e-05,1.90928]
[1780075074153,38.82,74214.71,0.0,-0.98837,1e-05,1.90871]
[1780075075170,38.82,74212.93,0.0,-0.98839,1e-05,1.9055]
[1780075077176,38.82,74206.02,0.0,-0.98848,1e-05,1.89309]
[1780075079190,38.82,74203.95,0.0,-0.9885,1e-05,1.88939]
[1780075083219,38.82,74195.6,0.0,-0.9886,1e-05,1.8745]
[1780075086238,38.82,74192.58,0.0,-0.98864,1e-05,1.86915]
[1780075091275,38.82,74189.42,0.0,-0.98868,1e-05,1.86355]
[1780075092282,38.82,74183.97,0.0,-0.98875,1e-05,1.85393]
[1780075093290,38.82,74182.46,0.0,-0.98876,1e-05,1.85127]
[1780075098324,38.82,74180.44,0.0,-0.98879,1e-05,1.84772]
[1780075102356,38.82,74167.69,0.0,-0.98894,1e-05,1.82544]
[1780075103364,38.82,74156.19,0.0,-0.98908,1e-05,1.80552]
[1780075104367,38.82,74152.04,0.0,-0.98913,1e-05,1.79838]
[1780075107391,38.82,74141.46,0.0,-0.98925,1e-05,1.78026]
[1780075108395,38.82,74137.63,0.0,-0.9893,1e-05,1.77374]
[1780075110411,38.82,74137.81,0.0,-0.98929,1e-05,1.77405]
[1780075114436,38.82,74132.04,0.0,-0.98937,1e-05,1.76277]
[1780075116450,38.82,74124.84,0.0,-0.98945,1e-05,1.75062]
[1780075117458,38.82,74120.71,0.0,-0.9895,1e-05,1.74368]
[1780075119473,38.82,74114.44,0.0,-0.98957,1e-05,1.7332]
[1780075124528,38.82,74149.86,0.0,-0.98916,1e-05,1.79312]
[1780075125536,38.82,74165.14,0.0,-0.98898,1e-05,1.81948]
[1780075126538,38.82,74163.41,0.0,-0.989,1e-05,1.81648]
[1780075131810,38.82,74157.62,0.0,-0.98907,1e-05,1.80647]
[1780075133587,38.82,74150.49,0.0,-0.98916,1e-05,1.7942]
[1780075138622,38.82,74148.57,0.0,-0.98918,1e-05,1.79091]
[1780075143658,38.82,74146.12,0.0,-0.98921,1e-05,1.78671]
[1780075148697,38.82,74145.33,0.0,-0.98922,1e-05,1.78536]
[1780075149700,38.82,74136.98,0.0,-0.98931,1e-05,1.77114]
[1780075154734,38.82,74131.48,0.0,-0.98938,1e-05,1.76182]
[1780075159770,38.82,74125.9,0.0,-0.98944,1e-05,1.7524]
[1780075162026,38.82,74120.57,0.0,-0.9895,1e-05,1.74345]
[1780075164804,38.82,74117.97,0.0,-0.98953,1e-05,1.73909]
[1780075169840,38.82,74116.96,0.0,-0.98954,1e-05,1.7374]
[1780075174876,38.82,74119.77,0.0,-0.98952,1e-05,1.74063]
[1780075179911,38.82,74119.76,0.0,-0.98952,1e-05,1.74061]
[1780075183943,38.82,74135.38,0.0,-0.98934,1e-05,1.76693]
[1780075184951,38.82,74142.5,0.0,-0.98926,1e-05,1.77903]
[1780075185958,38.82,74144.0,0.0,-0.98924,1e-05,1.78158]
[1780075190995,38.82,74144.98,0.0,-0.98923,1e-05,1.78326]
[1780075196036,38.82,74146.43,0.0,-0.98921,1e-05,1.78573]
[1780075199059,38.82,74141.13,0.0,-0.98927,1e-05,1.77669]
[1780075200088,38.82,74130.42,0.0,-0.9894,1e-05,1.75853]
[1780075201084,38.82,74128.69,0.0,-0.98942,1e-05,1.75562]
[1780075206110,38.82,74133.49,0.0,-0.98936,1e-05,1.76372]
[1780075207117,38.82,74138.58,0.0,-0.9893,1e-05,1.77236]
[1780075209150,38.82,74143.74,0.0,-0.98924,1e-05,1.78114]
[1780075210151,38.82,74165.41,0.0,-0.98899,1e-05,1.81842]
[1780075211155,38.82,74182.96,0.0,-0.98878,1e-05,1.84906]
[1780075212384,38.82,74183.03,0.0,-0.98878,1e-05,1.84918]
[1780075215184,38.82,74176.55,0.0,-0.98885,1e-05,1.83782]
[1780075216191,38.82,74170.58,0.0,-0.98893,1e-05,1.8274]
[1780075217197,38.82,74157.03,0.0,-0.98909,1e-05,1.80393]
[1780075218204,38.82,74155.07,0.0,-0.98911,1e-05,1.80055]
[1780075221226,38.82,74148.17,0.0,-0.98919,1e-05,1.78871]
[1780075226261,38.82,74145.89,0.0,-0.98922,1e-05,1.78481]
[1780075231299,38.82,74150.33,0.0,-0.98917,1e-05,1.7909]
[1780075236331,38.82,74151.14,0.0,-0.98917,1e-05,1.79229]
[1780075241375,38.82,74149.75,0.0,-0.98918,1e-05,1.78991]
[1780075245407,38.82,74176.12,0.0,-0.98887,1e-05,1.83553]
[1780075250440,38.82,74175.56,0.0,-0.98888,1e-05,1.83455]
[1780075255477,38.82,74175.77,0.0,-0.98887,1e-05,1.83492]
[1780075260510,38.82,74176.94,0.0,-0.98886,1e-05,1.83696]
[1780075262534,38.82,74170.93,0.0,-0.98893,1e-05,1.82648]
[1780075267630,38.82,74162.75,0.0,-0.98903,1e-05,1.81228]
[1780075268608,38.82,74139.68,0.0,-0.9893,1e-05,1.77272]
[1780075269621,38.82,74137.59,0.0,-0.98932,1e-05,1.76917]
[1780075271635,38.82,74124.68,0.0,-0.98947,1e-05,1.74738]
[1780075272633,38.82,74129.02,0.0,-0.98942,1e-05,1.75468]
[1780075275656,38.82,74123.95,0.0,-0.98948,1e-05,1.74615]
[1780075277671,38.82,74116.85,0.0,-0.98956,1e-05,1.73426]
[1780075282704,38.82,74116.42,0.0,-0.98957,1e-05,1.73354]
[1780075285724,38.82,74124.13,0.0,-0.98948,1e-05,1.74645]
[1780075290760,38.82,74129.2,0.0,-0.98942,1e-05,1.75498]
[1780075293028,38.82,74122.05,0.0,-0.98951,1e-05,1.74148]
[1780075294788,38.82,74144.72,0.0,-0.98925,1e-05,1.7798]
[1780075295796,38.82,74149.24,0.0,-0.9892,1e-05,1.78752]
[1780075300834,38.82,74149.24,0.0,-0.9892,1e-05,1.78752]
[1780075304862,38.82,74140.32,0.0,-0.9893,1e-05,1.77231]
[1780075309897,38.82,74135.46,0.0,-0.98936,1e-05,1.76407]
[1780075314930,38.82,74135.95,0.0,-0.98935,1e-05,1.7649]
[1780075319968,38.82,74135.11,0.0,-0.98936,1e-05,1.76347]
[1780075325002,38.82,74133.83,0.0,-0.98938,1e-05,1.76131]
[1780075330035,38.82,74134.53,0.0,-0.98937,1e-05,1.76249]
[1780075333293,38.82,74119.7,0.0,-0.98954,1e-05,1.73754]
[1780075334063,38.82,74119.7,0.0,-0.98954,1e-05,1.73754]
[1780075337085,38.82,74113.15,0.0,-0.98961,1e-05,1.72662]
[1780075338097,38.82,74112.51,0.0,-0.98962,1e-05,1.72555]
[1780075340114,38.82,74138.84,0.0,-0.98932,1e-05,1.7698]
[1780075341116,38.82,74150.68,0.0,-0.98918,1e-05,1.78999]
[1780075342122,38.82,74151.49,0.0,-0.98917,1e-05,1.79137]
[1780075347155,38.82,74145.49,0.0,-0.98924,1e-05,1.78111]
[1780075350176,38.82,74141.24,0.0,-0.98929,1e-05,1.77387]
[1780075355212,38.82,74140.98,0.0,-0.9893,1e-05,1.77193]
[1780075360248,38.82,74140.81,0.0,-0.9893,1e-05,1.77164]
[1780075365293,38.82,74136.83,0.0,-0.98935,1e-05,1.76489]
[1780075366295,38.82,74128.61,0.0,-0.98944,1e-05,1.75101]
[1780075367300,38.82,74123.87,0.0,-0.9895,1e-05,1.74304]
[1780075372333,38.82,74121.6,0.0,-0.98952,1e-05,1.73924]
[1780075376361,38.82,74134.36,0.0,-0.98938,1e-05,1.76071]
[1780075377369,38.82,74137.99,0.0,-0.98934,1e-05,1.76685]
[1780075382405,38.82,74142.86,0.0,-0.98928,1e-05,1.77513]
[1780075385438,38.82,74147.88,0.0,-0.98922,1e-05,1.78369]
[1780075390461,38.82,74143.98,0.0,-0.98927,1e-05,1.77703]
[1780075393734,38.82,74149.62,0.0,-0.9892,1e-05,1.78666]
[1780075395496,38.82,74152.05,0.0,-0.98917,1e-05,1.79082]
[1780075400531,38.82,74148.8,0.0,-0.98921,1e-05,1.78526]
[1780075405565,38.82,74148.86,0.0,-0.98921,1e-05,1.78536]
[1780075407580,38.82,74142.61,0.0,-0.98928,1e-05,1.7747]
[1780075408587,38.82,74141.31,0.0,-0.9893,1e-05,1.77249]
[1780075410601,38.82,74132.42,0.0,-0.9894,1e-05,1.75743]
[1780075411612,38.82,74126.22,0.0,-0.98948,1e-05,1.7455]
[1780075412615,38.82,74125.17,0.0,-0.98949,1e-05,1.74374]
[1780075417650,38.82,74118.73,0.0,-0.98957,1e-05,1.73296]
[1780075421678,38.82,74113.45,0.0,-0.98963,1e-05,1.72417]
[1780075422685,38.82,74109.97,0.0,-0.98967,1e-05,1.71839]
[1780075424699,38.82,74104.33,0.0,-0.98973,1e-05,1.70906]
[1780075427720,38.82,74113.87,0.0,-0.98962,1e-05,1.72486]
[1780075428728,38.82,74114.78,0.0,-0.98961,1e-05,1.72638]
[1780075432754,38.82,74121.09,0.0,-0.98954,1e-05,1.73691]
[1780075433762,38.82,74122.5,0.0,-0.98952,1e-05,1.73926]
[1780075436783,38.82,74133.54,0.0,-0.9894,1e-05,1.75783]
[1780075437791,38.82,74135.22,0.0,-0.98938,1e-05,1.76067]
[1780075442844,38.82,74123.91,0.0,-0.98951,1e-05,1.74163]
[1780075446870,38.82,74130.24,0.0,-0.98943,1e-05,1.75226]
[1780075448884,38.82,74143.44,0.0,-0.98928,1e-05,1.77461]
[1780075453918,38.82,74147.27,0.0,-0.98924,1e-05,1.78114]
[1780075458954,38.82,74146.27,0.0,-0.98925,1e-05,1.77943]
[1780075464227,38.82,74148.15,0.0,-0.98923,1e-05,1.78264]
[1780075470030,38.82,74155.26,0.0,-0.98914,1e-05,1.79481]
[1780075472044,38.82,74162.04,0.0,-0.98907,1e-05,1.80496]
[1780075473051,38.82,74172.41,0.0,-0.98895,1e-05,1.82292]
[1780075474300,38.82,74192.71,0.0,-0.9887,1e-05,1.85849]
[1780075476086,38.82,74222.34,0.0,-0.98834,1e-05,1.91141]
[1780075477089,38.82,74219.32,0.0,-0.98838,1e-05,1.90596]
[1780075479111,38.82,74211.46,0.0,-0.98847,1e-05,1.89184]
[1780075480122,38.82,74220.52,0.0,-0.98836,1e-05,1.90812]
[1780075482128,38.82,74216.54,0.0,-0.98841,1e-05,1.90095]
[1780075486153,38.82,74210.88,0.0,-0.98848,1e-05,1.8908]
[1780075488172,38.82,74206.9,0.0,-0.98853,1e-05,1.88369]
[1780075493203,38.82,74203.27,0.0,-0.98858,1e-05,1.87722]
[1780075494450,38.82,74191.1,0.0,-0.98872,1e-05,1.85565]
[1780075495217,38.82,74191.1,0.0,-0.98872,1e-05,1.85565]
[1780075497230,38.82,74189.01,0.0,-0.98875,1e-05,1.85197]
[1780075502266,38.82,74191.17,0.0,-0.98872,1e-05,1.85578]
[1780075506295,38.82,74185.85,0.0,-0.98879,1e-05,1.84641]
[1780075507302,38.82,74185.3,0.0,-0.98879,1e-05,1.84545]
[1780075512335,38.82,74188.29,0.0,-0.98876,1e-05,1.8507]
[1780075517371,38.82,74189.16,0.0,-0.98875,1e-05,1.85223]
[1780075522405,38.82,74186.96,0.0,-0.98877,1e-05,1.84836]
[1780075523413,38.82,74176.79,0.0,-0.9889,1e-05,1.83055]
[1780075524661,38.82,74174.48,0.0,-0.98892,1e-05,1.82652]
[1780075530461,38.82,74171.25,0.0,-0.98896,1e-05,1.82091]
[1780075531469,38.82,74157.01,0.0,-0.98914,1e-05,1.79479]
[1780075532476,38.82,74154.77,0.0,-0.98917,1e-05,1.79094]
[1780075536510,38.82,74145.86,0.0,-0.98927,1e-05,1.77572]
[1780075537512,38.82,74140.89,0.0,-0.98933,1e-05,1.76727]
[1780075538523,38.82,74128.92,0.0,-0.98947,1e-05,1.74706]
[1780075539533,38.82,74120.53,0.0,-0.98956,1e-05,1.73301]
[1780075540540,38.82,74115.29,0.0,-0.98962,1e-05,1.72428]
[1780075541547,38.82,74110.39,0.0,-0.98968,1e-05,1.71614]
[1780075542554,38.82,74111.62,0.0,-0.98966,1e-05,1.71818]
[1780075544807,38.82,74102.09,0.0,-0.98977,1e-05,1.70244]
[1780075546582,38.82,74101.69,0.0,-0.98978,1e-05,1.70178]
[1780075551618,38.82,74099.43,0.0,-0.9898,1e-05,1.69806]
[1780075556654,38.82,74096.72,0.0,-0.98983,1e-05,1.69361]
[1780075561688,38.82,74092.05,0.0,-0.98988,1e-05,1.68597]
[1780075566725,38.82,74089.44,0.0,-0.98991,1e-05,1.68172]
[1780075568744,38.82,74083.29,0.0,-0.98998,1e-05,1.67172]
[1780075569747,38.82,74085.32,0.0,-0.98996,1e-05,1.67501]
[1780075575030,38.82,74082.51,0.0,-0.98999,1e-05,1.67045]
[1780075580826,38.82,74079.23,0.0,-0.99002,1e-05,1.66514]
[1780075585858,38.82,74081.1,0.0,-0.99,1e-05,1.66817]
[1780075587873,38.82,74084.91,0.0,-0.98996,1e-05,1.67435]
[1780075592908,38.82,74092.1,0.0,-0.98989,1e-05,1.6846]
[1780075595928,38.82,74094.0,0.0,-0.98987,1e-05,1.68771]
[1780075600967,38.82,74095.07,0.0,-0.98986,1e-05,1.68946]
[1780075606005,38.82,74094.97,0.0,-0.98986,1e-05,1.68929]
[1780075611037,38.82,74089.04,0.0,-0.98992,1e-05,1.67961]
[1780075612045,38.82,74088.98,0.0,-0.98992,1e-05,1.67952]
[1780075617081,38.82,74086.78,0.0,-0.98995,1e-05,1.67594]
[1780075622114,38.82,74084.16,0.0,-0.98998,1e-05,1.67168]
[1780075627152,38.82,74086.24,0.0,-0.98996,1e-05,1.67506]
[1780075632187,38.82,74086.9,0.0,-0.98995,1e-05,1.67613]
[1780075637221,38.82,74087.94,0.0,-0.98994,1e-05,1.67782]
[1780075642258,38.82,74087.74,0.0,-0.98994,1e-05,1.6775]
[1780075647290,38.82,74087.75,0.0,-0.98994,1e-05,1.67751]
[1780075652326,38.82,74088.0,0.0,-0.98994,1e-05,1.67647]
[1780075657362,38.82,74088.66,0.0,-0.98994,1e-05,1.67755]
[1780075658370,38.82,74095.68,0.0,-0.98986,1e-05,1.689]
[1780075659374,38.82,74096.31,0.0,-0.98985,1e-05,1.69003]
[1780075664409,38.82,74096.19,0.0,-0.98985,1e-05,1.68983]
[1780075665661,38.82,74104.67,0.0,-0.98976,1e-05,1.70376]
[1780075667431,38.82,74106.6,0.0,-0.98974,1e-05,1.70694]
[1780075669445,38.82,74110.29,0.0,-0.9897,1e-05,1.71304]
[1780075671458,38.82,74119.17,0.0,-0.9896,1e-05,1.72778]
[1780075672465,38.82,74120.09,0.0,-0.98959,1e-05,1.72931]
[1780075677500,38.82,74121.58,0.0,-0.98957,1e-05,1.7318]
[1780075682536,38.82,74122.09,0.0,-0.98956,1e-05,1.73265]
[1780075685804,38.82,74139.68,0.0,-0.98936,1e-05,1.76222]
[1780075686565,38.82,74139.68,0.0,-0.98936,1e-05,1.76222]
[1780075689586,38.82,74145.28,0.0,-0.9893,1e-05,1.77172]
[1780075694625,38.82,74147.0,0.0,-0.98928,1e-05,1.77465]
[1780075695874,38.82,74154.5,0.0,-0.98919,1e-05,1.78745]
[1780075696641,38.82,74154.5,0.0,-0.98919,1e-05,1.78745]
[1780075700667,38.82,74149.19,0.0,-0.98925,1e-05,1.77838]
[1780075705943,38.82,74143.23,0.0,-0.98932,1e-05,1.76824]
[1780075706709,38.82,74143.23,0.0,-0.98932,1e-05,1.76824]
[1780075709731,38.82,74137.2,0.0,-0.98939,1e-05,1.75803]
[1780075710738,38.82,74131.63,0.0,-0.98945,1e-05,1.74864]
[1780075711745,38.82,74130.31,0.0,-0.98948,1e-05,1.74493]
[1780075713759,38.82,74140.0,0.0,-0.98937,1e-05,1.76127]
[1780075714766,38.82,74144.35,0.0,-0.98932,1e-05,1.76864]
[1780075720807,38.82,74148.47,0.0,-0.98927,1e-05,1.77565]
[1780075726090,38.82,74148.3,0.0,-0.98927,1e-05,1.77536]
[1780075731884,38.82,74147.58,0.0,-0.98928,1e-05,1.77413]
[1780075736920,38.82,74151.27,0.0,-0.98923,1e-05,1.78042]
[1780075741954,38.82,74150.85,0.0,-0.98924,1e-05,1.7797]
[1780075746991,38.82,74153.61,0.0,-0.98921,1e-05,1.78442]
[1780075752027,38.82,74152.36,0.0,-0.98922,1e-05,1.78228]
[1780075757063,38.82,74146.51,0.0,-0.98929,1e-05,1.77231]
[1780075762097,38.82,74145.73,0.0,-0.9893,1e-05,1.77098]
[1780075767135,38.82,74141.95,0.0,-0.98934,1e-05,1.76457]
[1780075772167,38.82,74142.99,0.0,-0.98934,1e-05,1.76483]
[1780075776195,38.82,74137.61,0.0,-0.9894,1e-05,1.75573]
[1780075778209,38.82,74137.17,0.0,-0.98941,1e-05,1.75499]
[1780075783244,38.82,74135.23,0.0,-0.98943,1e-05,1.75172]
[1780075786267,38.82,74131.75,0.0,-0.98947,1e-05,1.74586]
[1780075791300,38.82,74133.31,0.0,-0.98945,1e-05,1.74849]
[1780075796357,38.82,74132.45,0.0,-0.98946,1e-05,1.74704]
[1780075801373,38.82,74134.75,0.0,-0.98943,1e-05,1.75091]
[1780075806659,38.82,74129.96,0.0,-0.98949,1e-05,1.74286]
[1780075812449,38.82,74132.74,0.0,-0.98946,1e-05,1.74753]
[1780075813455,38.82,74142.38,0.0,-0.98935,1e-05,1.7638]
[1780075815472,38.82,74148.44,0.0,-0.98928,1e-05,1.77409]
[1780075816731,38.82,74161.85,0.0,-0.98912,1e-05,1.79703]
[1780075817485,38.82,74161.85,0.0,-0.98912,1e-05,1.79703]
[1780075818493,38.82,74161.24,0.0,-0.98913,1e-05,1.79598]
[1780075823528,38.82,74160.68,0.0,-0.98913,1e-05,1.79502]
[1780075824535,38.82,74166.49,0.0,-0.98906,1e-05,1.80503]
[1780075825544,38.82,74158.64,0.0,-0.98916,1e-05,1.79152]
[1780075826802,38.82,74159.27,0.0,-0.98915,1e-05,1.7926]
[1780075832592,38.82,74147.35,0.0,-0.9893,1e-05,1.77073]
[1780075833601,38.82,74146.71,0.0,-0.98931,1e-05,1.76964]
[1780075835612,38.82,74142.86,0.0,-0.98935,1e-05,1.76311]
[1780075840658,38.82,74139.42,0.0,-0.98939,1e-05,1.75729]
[1780075845684,38.82,74140.43,0.0,-0.98938,1e-05,1.759]
[1780075851732,38.82,74140.38,0.0,-0.98938,1e-05,1.75892]
[1780075854749,38.82,74154.32,0.0,-0.98922,1e-05,1.78261]
[1780075857030,38.82,74162.2,0.0,-0.98912,1e-05,1.79612]
[1780075862822,38.82,74164.75,0.0,-0.98909,1e-05,1.8005]
[1780075863816,38.82,74175.86,0.0,-0.98896,1e-05,1.81972]
[1780075864821,38.82,74181.04,0.0,-0.9889,1e-05,1.82874]
[1780075865830,38.82,74181.94,0.0,-0.98889,1e-05,1.83031]
[1780075869857,38.82,74176.22,0.0,-0.98896,1e-05,1.82035]
[1780075870863,38.82,74175.02,0.0,-0.98897,1e-05,1.81827]
[1780075872878,38.82,74183.01,0.0,-0.98888,1e-05,1.83218]
[1780075873884,38.82,74183.87,0.0,-0.98887,1e-05,1.83368]
[1780075878920,38.82,74183.0,0.0,-0.98888,1e-05,1.83216]
[1780075883956,38.82,74188.23,0.0,-0.98881,1e-05,1.84132]
[1780075888992,38.82,74188.45,0.0,-0.98881,1e-05,1.8417]
[1780075894026,38.82,74185.25,0.0,-0.98886,1e-05,1.83455]
[1780075899060,38.82,74181.37,0.0,-0.9889,1e-05,1.82778]
[1780075904095,38.82,74182.42,0.0,-0.98889,1e-05,1.82961]
[1780075909135,38.82,74181.22,0.0,-0.98891,1e-05,1.82752]
[1780075913163,38.82,74173.65,0.0,-0.989,1e-05,1.81436]
[1780075914169,38.82,74171.88,0.0,-0.98902,1e-05,1.81129]
[1780075919209,38.82,74170.73,0.0,-0.98903,1e-05,1.8093]
[1780075921219,38.82,74178.85,0.0,-0.98894,1e-05,1.82339]
[1780075923235,38.82,74190.38,0.0,-0.9888,1e-05,1.84354]
[1780075926254,38.82,74198.02,0.0,-0.9887,1e-05,1.857]
[1780075931289,38.82,74199.9,0.0,-0.98868,1e-05,1.86032]
[1780075936337,38.82,74196.05,0.0,-0.98873,1e-05,1.85352]
[1780075938362,38.82,74188.82,0.0,-0.98882,1e-05,1.84081]
[1780075939378,38.82,74175.63,0.0,-0.98897,1e-05,1.81779]
[1780075940381,38.82,74173.6,0.0,-0.989,1e-05,1.81427]
[1780075945415,38.82,74178.33,0.0,-0.98894,1e-05,1.82248]
[1780075950454,38.82,74178.33,0.0,-0.98894,1e-05,1.82248]
[1780075955486,38.82,74184.8,0.0,-0.98887,1e-05,1.83223]
[1780075956493,38.82,74187.25,0.0,-0.98884,1e-05,1.83651]
[1780075961528,38.82,74183.63,0.0,-0.98889,1e-05,1.83018]
[1780075966562,38.82,74179.6,0.0,-0.98894,1e-05,1.82316]
[1780075971597,38.82,74179.93,0.0,-0.98893,1e-05,1.82373]
[1780075974619,38.82,74186.76,0.0,-0.98885,1e-05,1.83565]
[1780075976633,38.82,74194.7,0.0,-0.98875,1e-05,1.84959]
[1780075977887,38.82,74199.96,0.0,-0.98869,1e-05,1.85887]
[1780075978646,38.82,74199.96,0.0,-0.98869,1e-05,1.85887]
[1780075983681,38.82,74200.22,0.0,-0.98869,1e-05,1.85933]
[1780075988717,38.82,74203.75,0.0,-0.98864,1e-05,1.86558]
[1780075993751,38.82,74204.71,0.0,-0.98863,1e-05,1.86728]
[1780075998786,38.82,74204.42,0.0,-0.98863,1e-05,1.86676]
[1780076003823,38.82,74211.18,0.0,-0.98855,1e-05,1.87878]
[1780076008857,38.82,74210.59,0.0,-0.98856,1e-05,1.87773]
[1780076013897,38.82,74215.7,0.0,-0.9885,1e-05,1.88528]
[1780076015914,38.82,74217.92,0.0,-0.98848,1e-05,1.88925]
[1780076020949,38.82,74216.11,0.0,-0.9885,1e-05,1.88602]
[1780076023971,38.82,74207.28,0.0,-0.98861,1e-05,1.87028]
[1780076024977,38.82,74197.37,0.0,-0.98873,1e-05,1.85274]
[1780076025986,38.82,74184.66,0.0,-0.98888,1e-05,1.83044]
[1780076026995,38.82,74173.55,0.0,-0.98902,1e-05,1.81113]
[1780076028243,38.82,74166.63,0.0,-0.9891,1e-05,1.79918]
[1780076034040,38.82,74163.19,0.0,-0.98914,1e-05,1.79326]
[1780076039077,38.82,74164.39,0.0,-0.98912,1e-05,1.79532]
[1780076043107,38.82,74170.56,0.0,-0.98905,1e-05,1.80596]
[1780076044113,38.82,74175.32,0.0,-0.989,1e-05,1.81419]
[1780076049156,38.82,74175.44,0.0,-0.98899,1e-05,1.8144]
[1780076054186,38.82,74173.31,0.0,-0.98902,1e-05,1.81071]
[1780076059222,38.82,74173.21,0.0,-0.98902,1e-05,1.81054]
[1780076064256,38.82,74172.03,0.0,-0.98903,1e-05,1.8085]
[1780076069292,38.82,74169.35,0.0,-0.98907,1e-05,1.80387]
[1780076074327,38.82,74166.02,0.0,-0.98911,1e-05,1.79661]
[1780076076342,38.82,74160.17,0.0,-0.98918,1e-05,1.78657]
[1780076078593,38.82,74165.42,0.0,-0.98912,1e-05,1.79557]
[1780076083392,38.82,74166.02,0.0,-0.98911,1e-05,1.79661]
[1780076088663,38.82,74178.41,0.0,-0.98897,1e-05,1.81802]
[1780076089434,38.82,74178.41,0.0,-0.98897,1e-05,1.81802]
[1780076090440,38.82,74184.53,0.0,-0.98889,1e-05,1.82868]
[1780076092454,38.82,74191.4,0.0,-0.98881,1e-05,1.84069]
[1780076095476,38.82,74185.1,0.0,-0.98889,1e-05,1.82967]
[1780076096482,38.82,74184.25,0.0,-0.9889,1e-05,1.82819]
[1780076099506,38.82,74174.95,0.0,-0.98901,1e-05,1.81202]
[1780076100511,38.82,74172.95,0.0,-0.98903,1e-05,1.80856]
[1780076105545,38.82,74163.09,0.0,-0.98915,1e-05,1.79157]
[1780076106554,38.82,74162.25,0.0,-0.98916,1e-05,1.79013]
[1780076110583,38.82,74147.46,0.0,-0.98933,1e-05,1.7649]
[1780076111589,38.82,74147.17,0.0,-0.98934,1e-05,1.76441]
[1780076116625,38.82,74154.73,0.0,-0.98925,1e-05,1.77727]
[1780076119648,38.82,74158.59,0.0,-0.9892,1e-05,1.78386]
[1780076122684,38.82,74153.24,0.0,-0.98926,1e-05,1.77473]
[1780076124759,38.82,74159.59,0.0,-0.98919,1e-05,1.78557]
[1780076125761,38.82,74148.11,0.0,-0.98932,1e-05,1.76601]
[1780076126771,38.82,74146.66,0.0,-0.98934,1e-05,1.76355]
[1780076127772,38.82,74141.0,0.0,-0.98941,1e-05,1.75398]
[1780076129787,38.82,74147.22,0.0,-0.98933,1e-05,1.7645]
[1780076130792,38.82,74152.63,0.0,-0.98927,1e-05,1.77369]
[1780076133815,38.82,74158.03,0.0,-0.98922,1e-05,1.78139]
[1780076139023,38.82,74148.84,0.0,-0.98932,1e-05,1.76574]
[1780076141871,38.82,74144.1,0.0,-0.98938,1e-05,1.75772]
[1780076143884,38.82,74138.16,0.0,-0.98945,1e-05,1.7477]
[1780076149093,38.82,74134.46,0.0,-0.98949,1e-05,1.74148]
[1780076150933,38.82,74125.85,0.0,-0.98959,1e-05,1.72708]
[1780076155968,38.82,74118.64,0.0,-0.98967,1e-05,1.7151]
[1780076161002,38.82,74117.1,0.0,-0.98969,1e-05,1.71255]
[1780076166039,38.82,74117.82,0.0,-0.98968,1e-05,1.71374]
[1780076171073,38.82,74118.31,0.0,-0.98967,1e-05,1.71455]
[1780076176113,38.82,74120.21,0.0,-0.98965,1e-05,1.7177]
[1780076179304,38.82,74112.48,0.0,-0.98974,1e-05,1.70491]
[1780076183172,38.82,74116.52,0.0,-0.98969,1e-05,1.71159]
[1780076188211,38.82,74112.85,0.0,-0.98974,1e-05,1.70552]
[1780076193242,38.82,74113.78,0.0,-0.98973,1e-05,1.70559]
[1780076198278,38.82,74116.07,0.0,-0.98971,1e-05,1.70937]
[1780076203314,38.82,74116.32,0.0,-0.98971,1e-05,1.70978]
[1780076208355,38.82,74121.79,0.0,-0.98964,1e-05,1.71885]
[1780076209362,38.82,74124.16,0.0,-0.98962,1e-05,1.72279]
[1780076213392,38.82,74130.91,0.0,-0.98954,1e-05,1.73405]
[1780076214396,38.82,74140.42,0.0,-0.98943,1e-05,1.75001]
[1780076215402,38.82,74145.5,0.0,-0.98937,1e-05,1.75858]
[1780076220439,38.82,74147.59,0.0,-0.98935,1e-05,1.76212]
[1780076225477,38.82,74147.33,0.0,-0.98935,1e-05,1.76168]
[1780076230514,38.82,74147.53,0.0,-0.98935,1e-05,1.76202]
[1780076235550,38.82,74148.54,0.0,-0.98934,1e-05,1.76373]
[1780076237562,38.82,74154.21,0.0,-0.98927,1e-05,1.77337]
[1780076242601,38.82,74140.57,0.0,-0.98943,1e-05,1.75026]
[1780076247635,38.82,74138.22,0.0,-0.98946,1e-05,1.74631]
[1780076248644,38.82,74145.37,0.0,-0.98937,1e-05,1.75836]
[1780076249799,38.82,74154.78,0.0,-0.98926,1e-05,1.77434]
[1780076252670,38.82,74157.92,0.0,-0.98924,1e-05,1.77818]
[1780076255693,38.82,74167.83,0.0,-0.98912,1e-05,1.79516]
[1780076256701,38.82,74174.62,0.0,-0.98904,1e-05,1.80686]
[1780076257707,38.82,74180.86,0.0,-0.98897,1e-05,1.81768]
[1780076259873,38.82,74192.5,0.0,-0.98883,1e-05,1.83799]
[1780076260728,38.82,74192.52,0.0,-0.98882,1e-05,1.83802]
[1780076265763,38.82,74192.77,0.0,-0.98882,1e-05,1.83846]
[1780076267776,38.82,74209.14,0.0,-0.98862,1e-05,1.86733]
[1780076269943,38.82,74218.56,0.0,-0.98851,1e-05,1.88411]
[1780076271804,38.82,74224.54,0.0,-0.98843,1e-05,1.89482]
[1780076272812,38.82,74225.69,0.0,-0.98842,1e-05,1.89689]
[1780076277847,38.82,74222.44,0.0,-0.98846,1e-05,1.89105]
[1780076282881,38.82,74224.46,0.0,-0.98843,1e-05,1.89468]
[1780076286909,38.82,74230.12,0.0,-0.98836,1e-05,1.90486]
[1780076289930,38.82,74223.95,0.0,-0.98844,1e-05,1.89376]
[1780076293959,38.82,74219.24,0.0,-0.9885,1e-05,1.88532]
[1780076295973,38.82,74229.66,0.0,-0.98837,1e-05,1.90403]
[1780076301008,38.82,74232.11,0.0,-0.98834,1e-05,1.90845]
[1780076306048,38.82,74235.04,0.0,-0.9883,1e-05,1.91375]
[1780076311085,38.82,74235.22,0.0,-0.98831,1e-05,1.91249]
[1780076316114,38.82,74234.85,0.0,-0.98831,1e-05,1.91182]
[1780076321149,38.82,74235.32,0.0,-0.98831,1e-05,1.91267]
[1780076326185,38.82,74235.72,0.0,-0.9883,1e-05,1.91339]
[1780076331220,38.82,74235.07,0.0,-0.98831,1e-05,1.91222]
[1780076336255,38.82,74236.15,0.0,-0.9883,1e-05,1.91417]
[1780076343306,38.82,74235.7,0.0,-0.9883,1e-05,1.91336]
[1780076348339,38.82,74234.71,0.0,-0.98831,1e-05,1.91157]
[1780076349346,38.82,74229.36,0.0,-0.98838,1e-05,1.90191]
[1780076350510,38.82,74227.69,0.0,-0.9884,1e-05,1.8989]
[1780076354392,38.82,74233.15,0.0,-0.98833,1e-05,1.90875]
[1780076355389,38.82,74233.67,0.0,-0.98833,1e-05,1.90969]
[1780076360580,38.82,74229.65,0.0,-0.98838,1e-05,1.90243]
[1780076366466,38.82,74229.6,0.0,-0.98838,1e-05,1.90234]
[1780076371502,38.82,74229.16,0.0,-0.98839,1e-05,1.89997]
[1780076376540,38.82,74229.43,0.0,-0.98839,1e-05,1.90045]
[1780076381573,38.82,74233.03,0.0,-0.98834,1e-05,1.90694]
[1780076386608,38.82,74228.01,0.0,-0.98841,1e-05,1.8979]
[1780076391642,38.82,74224.94,0.0,-0.98845,1e-05,1.89238]
[1780076394663,38.82,74216.38,0.0,-0.98855,1e-05,1.87708]
[1780076400860,38.82,74213.48,0.0,-0.98859,1e-05,1.87191]
[1780076405742,38.82,74219.69,0.0,-0.98851,1e-05,1.88298]
[1780076407758,38.82,74214.1,0.0,-0.98858,1e-05,1.87302]
[1780076410931,38.82,74208.29,0.0,-0.98865,1e-05,1.8627]
[1780076416820,38.82,74208.49,0.0,-0.98865,1e-05,1.86306]
[1780076419844,38.82,74218.03,0.0,-0.98853,1e-05,1.88002]
[1780076424876,38.82,74220.37,0.0,-0.9885,1e-05,1.8842]
[1780076429913,38.82,74220.4,0.0,-0.9885,1e-05,1.88425]
[1780076434947,38.82,74216.23,0.0,-0.98856,1e-05,1.87524]
[1780076439985,38.82,74212.56,0.0,-0.98861,1e-05,1.86871]
[1780076441170,38.82,74198.38,0.0,-0.98878,1e-05,1.84366]
[1780076441997,38.82,74198.27,0.0,-0.98878,1e-05,1.84347]
[1780076443005,38.82,74186.71,0.0,-0.98892,1e-05,1.82324]
[1780076448041,38.82,74186.27,0.0,-0.98893,1e-05,1.82248]
[1780076451061,38.82,74180.21,0.0,-0.989,1e-05,1.81195]
[1780076453078,38.82,74175.11,0.0,-0.98906,1e-05,1.80313]
[1780076457103,38.82,74181.34,0.0,-0.98899,1e-05,1.81391]
[1780076462139,38.82,74184.31,0.0,-0.98895,1e-05,1.81907]
[1780076464155,38.82,74191.83,0.0,-0.98886,1e-05,1.83218]
[1780076466166,38.82,74185.86,0.0,-0.98893,1e-05,1.82176]
[1780076471201,38.82,74183.13,0.0,-0.98896,1e-05,1.81702]
[1780076476237,38.82,74188.89,0.0,-0.9889,1e-05,1.82704]
[1780076481448,38.82,74188.67,0.0,-0.9889,1e-05,1.82666]
[1780076487313,38.82,74189.76,0.0,-0.98889,1e-05,1.82856]
[1780076491517,38.82,74172.91,0.0,-0.9891,1e-05,1.79781]
[1780076492354,38.82,74172.91,0.0,-0.9891,1e-05,1.79781]
[1780076495375,38.82,74161.22,0.0,-0.98923,1e-05,1.77777]
[1780076500411,38.82,74165.57,0.0,-0.98918,1e-05,1.7852]
[1780076504441,38.82,74172.71,0.0,-0.9891,1e-05,1.79747]
[1780076509474,38.82,74173.94,0.0,-0.98908,1e-05,1.79959]
[1780076515517,38.82,74175.8,0.0,-0.98906,1e-05,1.80279]
[1780076520554,38.82,74177.53,0.0,-0.98904,1e-05,1.80578]
[1780076525591,38.82,74176.02,0.0,-0.98906,1e-05,1.80317]
[1780076528611,38.82,74187.62,0.0,-0.98892,1e-05,1.82329]
[1780076529618,38.82,74190.18,0.0,-0.98889,1e-05,1.82775]
[1780076532639,38.82,74192.09,0.0,-0.98887,1e-05,1.83109]
[1780076537676,38.82,74200.71,0.0,-0.98876,1e-05,1.84621]
[1780076538683,38.82,74201.82,0.0,-0.98875,1e-05,1.84816]
[1780076540698,38.82,74196.44,0.0,-0.98881,1e-05,1.83871]
[1780076541873,38.82,74194.9,0.0,-0.98883,1e-05,1.83601]
[1780076545733,38.82,74188.43,0.0,-0.98891,1e-05,1.8247]
[1780076550769,38.82,74193.0,0.0,-0.98886,1e-05,1.83268]
[1780076555803,38.82,74192.58,0.0,-0.98887,1e-05,1.8304]
[1780076560839,38.82,74193.15,0.0,-0.98886,1e-05,1.8314]
[1780076565873,38.82,74188.18,0.0,-0.98892,1e-05,1.82273]
[1780076570909,38.82,74186.9,0.0,-0.98894,1e-05,1.8205]
[1780076575945,38.82,74183.73,0.0,-0.98898,1e-05,1.81499]
[1780076580979,38.82,74187.27,0.0,-0.98893,1e-05,1.82114]
[1780076586014,38.82,74185.83,0.0,-0.98895,1e-05,1.81864]
[1780076591052,38.82,74180.1,0.0,-0.98902,1e-05,1.8087]
[1780076596090,38.82,74183.45,0.0,-0.98898,1e-05,1.8145]
[1780076601124,38.82,74182.71,0.0,-0.98899,1e-05,1.81322]
[1780076602294,38.82,74172.33,0.0,-0.98911,1e-05,1.79529]
[1780076603137,38.82,74171.78,0.0,-0.98912,1e-05,1.79434]
[1780076604146,38.82,74166.69,0.0,-0.98918,1e-05,1.78561]
[1780076609186,38.82,74163.16,0.0,-0.98922,1e-05,1.77957]
[1780076614215,38.82,74160.8,0.0,-0.98926,1e-05,1.77403]
[1780076619249,38.82,74155.56,0.0,-0.98932,1e-05,1.76512]
[1780076625291,38.82,74155.04,0.0,-0.98932,1e-05,1.76423]
[1780076626299,38.82,74161.93,0.0,-0.98924,1e-05,1.77596]
[1780076631334,38.82,74161.76,0.0,-0.98924,1e-05,1.77567]
[1780076635365,38.82,74165.79,0.0,-0.9892,1e-05,1.78255]
[1780076640396,38.82,74164.72,0.0,-0.98921,1e-05,1.78072]
[1780076642580,38.82,74159.15,0.0,-0.98928,1e-05,1.77122]
[1780076648452,38.82,74162.43,0.0,-0.98924,1e-05,1.77681]
[1780076654495,38.82,74163.28,0.0,-0.98923,1e-05,1.77826]
[1780076659530,38.82,74168.16,0.0,-0.98917,1e-05,1.78661]
[1780076662721,38.82,74161.56,0.0,-0.98925,1e-05,1.77532]
[1780076668593,38.82,74160.26,0.0,-0.98926,1e-05,1.77311]
[1780076672792,38.82,74144.18,0.0,-0.98946,1e-05,1.74439]
[1780076673632,38.82,74144.18,0.0,-0.98946,1e-05,1.74439]
[1780076677663,38.82,74137.52,0.0,-0.98953,1e-05,1.73322]
[1780076681698,38.82,74129.38,0.0,-0.98963,1e-05,1.71964]
[1780076682864,38.82,74132.44,0.0,-0.98959,1e-05,1.72473]
[1780076685722,38.82,74130.03,0.0,-0.98962,1e-05,1.72072]
[1780076687740,38.82,74125.95,0.0,-0.98967,1e-05,1.71395]
[1780076688745,38.82,74120.17,0.0,-0.98973,1e-05,1.70438]
[1780076689783,38.82,74114.65,0.0,-0.98979,1e-05,1.69529]
[1780076690783,38.82,74112.35,0.0,-0.98982,1e-05,1.69152]
[1780076691790,38.82,74112.56,0.0,-0.98982,1e-05,1.69186]
[1780076696828,38.82,74116.61,0.0,-0.98977,1e-05,1.69852]
[1780076701860,38.82,74111.1,0.0,-0.98983,1e-05,1.68947]
[1780076703874,38.82,74109.29,0.0,-0.98985,1e-05,1.6865]
[1780076708908,38.82,74111.67,0.0,-0.98983,1e-05,1.6904]
[1780076713089,38.82,74103.66,0.0,-0.98991,1e-05,1.67731]
[1780076714951,38.82,74103.89,0.0,-0.98991,1e-05,1.67768]
[1780076719987,38.82,74089.41,0.0,-0.99007,1e-05,1.65422]
[1780076720993,38.82,74084.81,0.0,-0.99012,1e-05,1.64682]
[1780076726029,38.82,74080.89,0.0,-0.99016,1e-05,1.64054]
[1780076728065,38.82,74071.18,0.0,-0.99027,1e-05,1.62505]
[1780076729052,38.82,74057.36,0.0,-0.99042,1e-05,1.60322]
[1780076730060,38.82,74054.49,0.0,-0.99045,1e-05,1.59872]
[1780076733246,38.82,74055.38,0.0,-0.99045,1e-05,1.59871]
[1780076737106,38.82,74049.59,0.0,-0.99051,1e-05,1.58965]
[1780076738114,38.82,74043.68,0.0,-0.99057,1e-05,1.58045]
[1780076739122,38.82,74043.03,0.0,-0.99058,1e-05,1.57944]
[1780076740128,38.82,74035.94,0.0,-0.99065,1e-05,1.56847]
[1780076741134,38.82,74031.53,0.0,-0.99069,1e-05,1.56167]
[1780076743325,38.82,74016.23,0.0,-0.99085,1e-05,1.53828]
[1780076745162,38.82,74014.3,0.0,-0.99087,1e-05,1.53535]
[1780076747177,38.82,74020.29,0.0,-0.99081,1e-05,1.54446]
[1780076750198,38.82,74029.18,0.0,-0.99072,1e-05,1.55806]
[1780076751207,38.82,74031.11,0.0,-0.9907,1e-05,1.56102]
[1780076752214,38.82,74038.68,0.0,-0.99062,1e-05,1.5727]
[1780076753393,38.82,74046.58,0.0,-0.99054,1e-05,1.58496]
[1780076755238,38.82,74035.96,0.0,-0.99065,1e-05,1.5685]
[1780076756245,38.82,74035.98,0.0,-0.99065,1e-05,1.56853]
[1780076761280,38.82,74035.06,0.0,-0.99066,1e-05,1.56711]
[1780076763466,38.82,74045.38,0.0,-0.99055,1e-05,1.58309]
[1780076765308,38.82,74045.48,0.0,-0.99055,1e-05,1.58325]
[1780076770345,38.82,74049.78,0.0,-0.9905,1e-05,1.58995]
[1780076772358,38.82,74056.19,0.0,-0.99044,1e-05,1.59998]
[1780076774372,38.82,74050.93,0.0,-0.99049,1e-05,1.59174]
[1780076779408,38.82,74036.63,0.0,-0.99064,1e-05,1.56953]
[1780076780416,38.82,74036.6,0.0,-0.99064,1e-05,1.56948]
[1780076781423,38.82,74043.58,0.0,-0.99057,1e-05,1.58029]
[1780076782430,38.82,74046.07,0.0,-0.99054,1e-05,1.58417]
[1780076785451,38.82,74049.27,0.0,-0.99051,1e-05,1.58915]
[1780076789480,38.82,74056.42,0.0,-0.99043,1e-05,1.60034]
[1780076791493,38.82,74060.02,0.0,-0.9904,1e-05,1.60458]
[1780076792513,38.82,74068.13,0.0,-0.99032,1e-05,1.61738]
[1780076793520,38.82,74067.83,0.0,-0.99032,1e-05,1.6169]
[1780076795533,38.82,74063.29,0.0,-0.99037,1e-05,1.60973]
[1780076800569,38.82,74062.04,0.0,-0.99038,1e-05,1.60776]
[1780076803764,38.82,74056.6,0.0,-0.99044,1e-05,1.59921]
[1780076809631,38.82,74052.98,0.0,-0.99048,1e-05,1.59354]
[1780076813837,38.82,74045.97,0.0,-0.99055,1e-05,1.58261]
[1780076817689,38.82,74041.15,0.0,-0.9906,1e-05,1.57513]
[1780076822726,38.82,74032.71,0.0,-0.99069,1e-05,1.5621]
[1780076823906,38.82,74030.21,0.0,-0.99072,1e-05,1.55826]
[1780076829770,38.82,74036.41,0.0,-0.99065,1e-05,1.5678]
[1780076834806,38.82,74036.51,0.0,-0.99065,1e-05,1.56796]
[1780076839841,38.82,74027.72,0.0,-0.99074,1e-05,1.55444]
[1780076842863,38.82,74019.01,0.0,-0.99083,1e-05,1.54114]
[1780076845884,38.82,74013.9,0.0,-0.99088,1e-05,1.53338]
[1780076847898,38.82,74011.23,0.0,-0.99091,1e-05,1.52933]
[1780076851927,38.82,74007.4,0.0,-0.99096,1e-05,1.52219]
[1780076856960,38.82,74008.38,0.0,-0.99095,1e-05,1.52367]
[1780076860994,38.82,74013.57,0.0,-0.99089,1e-05,1.53151]
[1780076863004,38.82,74018.64,0.0,-0.99084,1e-05,1.5392]
[1780076864192,38.82,74025.15,0.0,-0.99078,1e-05,1.54913]
[1780076866028,38.82,74025.15,0.0,-0.99078,1e-05,1.54913]
[1780076871064,38.82,74020.85,0.0,-0.99082,1e-05,1.54257]
[1780076876100,38.82,74020.51,0.0,-0.99082,1e-05,1.54205]
[1780076882145,38.82,74023.0,0.0,-0.9908,1e-05,1.54585]
[1780076884345,38.82,74014.65,0.0,-0.99088,1e-05,1.53315]
[1780076885173,38.82,74014.65,0.0,-0.99088,1e-05,1.53315]
[1780076890202,38.82,74011.56,0.0,-0.99091,1e-05,1.52847]
[1780076895236,38.82,74012.08,0.0,-0.99091,1e-05,1.52926]
[1780076900280,38.82,74007.31,0.0,-0.99096,1e-05,1.52205]
[1780076902285,38.82,74000.01,0.0,-0.99103,1e-05,1.51109]
[1780076903291,38.82,73999.64,0.0,-0.99103,1e-05,1.51053]
[1780076908327,38.82,73996.88,0.0,-0.99106,1e-05,1.50641]
[1780076910341,38.82,73992.24,0.0,-0.99111,1e-05,1.49949]
[1780076915375,38.82,73991.3,0.0,-0.99113,1e-05,1.49674]
[1780076920413,38.82,73987.67,0.0,-0.99116,1e-05,1.49135]
[1780076925446,38.82,73986.16,0.0,-0.99118,1e-05,1.48912]
[1780076930480,38.82,73981.54,0.0,-0.99122,1e-05,1.48229]
[1780076933532,38.82,73989.05,0.0,-0.99115,1e-05,1.4934]
[1780076934510,38.82,73997.18,0.0,-0.99107,1e-05,1.5055]
[1780076935517,38.82,73997.08,0.0,-0.99107,1e-05,1.50535]
[1780076938544,38.82,73991.67,0.0,-0.99112,1e-05,1.49729]
[1780076943579,38.82,73991.09,0.0,-0.99113,1e-05,1.49643]
[1780076946601,38.82,73985.14,0.0,-0.99119,1e-05,1.48761]
[1780076947608,38.82,73977.28,0.0,-0.99126,1e-05,1.47602]
[1780076948614,38.82,73976.92,0.0,-0.99127,1e-05,1.47549]
[1780076953650,38.82,73967.39,0.0,-0.99136,1e-05,1.46154]
[1780076954661,38.82,73966.23,0.0,-0.99137,1e-05,1.45985]
[1780076957677,38.82,73961.22,0.0,-0.99142,1e-05,1.45257]
[1780076962713,38.82,73957.24,0.0,-0.99146,1e-05,1.44681]
[1780076968947,38.82,73956.73,0.0,-0.99146,1e-05,1.44607]
[1780076972785,38.82,73949.61,0.0,-0.99154,1e-05,1.4345]
[1780076974798,38.82,73942.39,0.0,-0.99161,1e-05,1.42416]
[1780076976812,38.82,73940.54,0.0,-0.99162,1e-05,1.42153]
[1780076977819,38.82,73948.07,0.0,-0.99155,1e-05,1.43229]
[1780076979017,38.82,73948.21,0.0,-0.99155,1e-05,1.43249]
[1780076985876,38.82,73946.07,0.0,-0.99157,1e-05,1.42943]
[1780076989087,38.82,73940.12,0.0,-0.99163,1e-05,1.42093]
[1780076994943,38.82,73943.67,0.0,-0.99159,1e-05,1.42599]
[1780076995948,38.82,73950.41,0.0,-0.99153,1e-05,1.43565]
[1780076996954,38.82,73953.3,0.0,-0.9915,1e-05,1.43981]
[1780077001989,38.82,73955.12,0.0,-0.99149,1e-05,1.44243]
[1780077007024,38.82,73950.7,0.0,-0.99153,1e-05,1.43607]
[1780077008031,38.82,73943.14,0.0,-0.9916,1e-05,1.42524]
[1780077009228,38.82,73940.12,0.0,-0.99163,1e-05,1.42093]
[1780077014092,38.82,73942.55,0.0,-0.99161,1e-05,1.42439]
[1780077015091,38.82,73940.32,0.0,-0.99163,1e-05,1.42121]
[1780077016099,38.82,73931.71,0.0,-0.99171,1e-05,1.40898]
[1780077017105,38.82,73926.41,0.0,-0.99176,1e-05,1.4015]
[1780077018112,38.82,73922.98,0.0,-0.99179,1e-05,1.39667]
[1780077019312,38.82,73910.32,0.0,-0.99191,1e-05,1.37898]
[1780077021136,38.82,73897.41,0.0,-0.99202,1e-05,1.36112]
[1780077023152,38.82,73905.08,0.0,-0.99195,1e-05,1.37171]
[1780077024161,38.82,73900.47,0.0,-0.992,1e-05,1.36534]
[1780077026173,38.82,73890.52,0.0,-0.99208,1e-05,1.35167]
[1780077028187,38.82,73889.98,0.0,-0.99209,1e-05,1.35093]
[1780077031219,38.82,73901.47,0.0,-0.99199,1e-05,1.36546]
[1780077032225,38.82,73902.11,0.0,-0.99199,1e-05,1.36634]
[1780077034248,38.82,73895.94,0.0,-0.99204,1e-05,1.35785]
[1780077035246,38.82,73888.7,0.0,-0.99211,1e-05,1.34793]
[1780077037259,38.82,73881.9,0.0,-0.99217,1e-05,1.33868]
[1780077038271,38.82,73882.96,0.0,-0.99216,1e-05,1.34012]
[1780077039459,38.82,73891.94,0.0,-0.99208,1e-05,1.35236]
[1780077041290,38.82,73892.32,0.0,-0.99208,1e-05,1.35288]
[1780077046323,38.82,73894.77,0.0,-0.99205,1e-05,1.35624]
[1780077051359,38.82,73895.66,0.0,-0.99205,1e-05,1.35746]
[1780077052365,38.82,73894.23,0.0,-0.99206,1e-05,1.3555]
[1780077057401,38.82,73893.89,0.0,-0.99206,1e-05,1.35503]
[1780077059601,38.82,73899.7,0.0,-0.99201,1e-05,1.36302]
[1780077061431,38.82,73901.76,0.0,-0.99199,1e-05,1.36586]
[1780077062443,38.82,73911.94,0.0,-0.9919,1e-05,1.37996]
[1780077063445,38.82,73912.31,0.0,-0.99189,1e-05,1.38048]
[1780077067485,38.82,73919.53,0.0,-0.99183,1e-05,1.39056]
[1780077068627,38.82,73926.99,0.0,-0.99176,1e-05,1.40103]
[1780077069709,38.82,73938.37,0.0,-0.99165,1e-05,1.41714]
[1780077072534,38.82,73946.14,0.0,-0.99158,1e-05,1.42823]
[1780077073535,38.82,73949.62,0.0,-0.99155,1e-05,1.43321]
[1780077074562,38.82,73964.08,0.0,-0.99141,1e-05,1.45409]
[1780077077571,38.82,73958.92,0.0,-0.99146,1e-05,1.44661]
[1780077078584,38.82,73969.2,0.0,-0.99136,1e-05,1.46154]
[1780077081593,38.82,73963.7,0.0,-0.99141,1e-05,1.45354]
[1780077086626,38.82,73960.83,0.0,-0.99144,1e-05,1.44937]
[1780077091664,38.82,73963.94,0.0,-0.99142,1e-05,1.45257]
[1780077096700,38.82,73959.19,0.0,-0.99146,1e-05,1.44569]
[1780077100730,38.82,73957.49,0.0,-0.99148,1e-05,1.44323]
[1780077101737,38.82,73955.97,0.0,-0.99149,1e-05,1.44104]
[1780077106769,38.82,73962.08,0.0,-0.99143,1e-05,1.44987]
[1780077110798,38.82,73965.72,0.0,-0.9914,1e-05,1.45515]
[1780077116842,38.82,73967.04,0.0,-0.99139,1e-05,1.45707]
[1780077119873,38.82,73973.6,0.0,-0.99132,1e-05,1.46664]
[1780077120888,38.82,73971.06,0.0,-0.99135,1e-05,1.46293]
[1780077121884,38.82,73957.51,0.0,-0.99148,1e-05,1.44326]
[1780077126925,38.82,73956.58,0.0,-0.99149,1e-05,1.44192]
[1780077131959,38.82,73953.6,0.0,-0.99152,1e-05,1.43763]
[1780077134980,38.82,73959.04,0.0,-0.99146,1e-05,1.44547]
[1780077140226,38.82,73958.85,0.0,-0.99146,1e-05,1.4452]
[1780077146059,38.82,73957.12,0.0,-0.99148,1e-05,1.4427]
[1780077149081,38.82,73964.02,0.0,-0.99142,1e-05,1.45268]
[1780077150296,38.82,73964.92,0.0,-0.99141,1e-05,1.45399]
[1780077154119,38.82,73970.48,0.0,-0.99136,1e-05,1.46076]
[1780077155125,38.82,73972.75,0.0,-0.99134,1e-05,1.46407]
[1780077156132,38.82,73981.12,0.0,-0.99126,1e-05,1.47634]
[1780077157140,38.82,73979.41,0.0,-0.99127,1e-05,1.47383]
[1780077162180,38.82,73981.16,0.0,-0.99126,1e-05,1.4764]
[1780077167209,38.82,73978.32,0.0,-0.99128,1e-05,1.47223]
[1780077170436,38.82,73974.19,0.0,-0.99132,1e-05,1.46618]
[1780077176273,38.82,73973.85,0.0,-0.99133,1e-05,1.46568]
[1780077181315,38.82,73971.16,0.0,-0.99135,1e-05,1.46175]
[1780077182323,38.82,73964.0,0.0,-0.99142,1e-05,1.45134]
[1780077187360,38.82,73968.5,0.0,-0.99138,1e-05,1.45788]
[1780077192396,38.82,73967.04,0.0,-0.99139,1e-05,1.45575]
[1780077195416,38.82,73956.8,0.0,-0.99149,1e-05,1.44093]
[1780077196423,38.82,73947.66,0.0,-0.99158,1e-05,1.4278]
[1780077197431,38.82,73941.32,0.0,-0.99164,1e-05,1.41875]
[1780077198438,38.82,73938.68,0.0,-0.99166,1e-05,1.415]
[1780077200646,38.82,73932.54,0.0,-0.99172,1e-05,1.4063]
[1780077203473,38.82,73924.67,0.0,-0.99179,1e-05,1.39521]
[1780077204480,38.82,73923.41,0.0,-0.99181,1e-05,1.39344]
[1780077209515,38.82,73923.51,0.0,-0.99181,1e-05,1.39358]
[1780077214550,38.82,73920.17,0.0,-0.99184,1e-05,1.38763]
[1780077219585,38.82,73920.15,0.0,-0.99184,1e-05,1.3876]
[1780077224620,38.82,73920.12,0.0,-0.99184,1e-05,1.38756]
[1780077229654,38.82,73920.44,0.0,-0.99184,1e-05,1.388]
[1780077234690,38.82,73924.08,0.0,-0.99181,1e-05,1.3931]
[1780077239726,38.82,73921.69,0.0,-0.99183,1e-05,1.38975]
[1780077244760,38.82,73921.01,0.0,-0.99184,1e-05,1.3888]
[1780077246775,38.82,73919.25,0.0,-0.99185,1e-05,1.38634]
[1780077248789,38.82,73912.8,0.0,-0.99191,1e-05,1.37735]
[1780077249798,38.82,73908.89,0.0,-0.99195,1e-05,1.37193]
[1780077254845,38.82,73910.48,0.0,-0.99193,1e-05,1.37413]
[1780077255862,38.82,73924.98,0.0,-0.9918,1e-05,1.39436]
[1780077256858,38.82,73932.55,0.0,-0.99173,1e-05,1.40502]
[1780077257859,38.82,73931.18,0.0,-0.99174,1e-05,1.40309]
[1780077258866,38.82,73933.34,0.0,-0.99172,1e-05,1.40614]
[1780077263900,38.82,73934.5,0.0,-0.99171,1e-05,1.40778]
[1780077268935,38.82,73935.29,0.0,-0.9917,1e-05,1.4089]
[1780077273974,38.82,73933.92,0.0,-0.99172,1e-05,1.40567]
[1780077279006,38.82,73932.71,0.0,-0.99173,1e-05,1.40396]
[1780077280023,38.82,73921.19,0.0,-0.99184,1e-05,1.38778]
[1780077281024,38.82,73905.87,0.0,-0.99198,1e-05,1.36649]
[1780077282031,38.82,73898.99,0.0,-0.99204,1e-05,1.35701]
[1780077287066,38.82,73890.36,0.0,-0.99212,1e-05,1.34521]
[1780077292101,38.82,73888.43,0.0,-0.99214,1e-05,1.34258]
[1780077297137,38.82,73887.12,0.0,-0.99215,1e-05,1.3408]
[1780077302172,38.82,73885.6,0.0,-0.99216,1e-05,1.33873]
[1780077305193,38.82,73880.57,0.0,-0.99221,1e-05,1.33191]
[1780077310229,38.82,73880.85,0.0,-0.99221,1e-05,1.33229]
[1780077314260,38.82,73871.88,0.0,-0.99229,1e-05,1.32021]
[1780077317286,38.82,73866.31,0.0,-0.99233,1e-05,1.31275]
[1780077322316,38.82,73864.91,0.0,-0.99235,1e-05,1.31088]
[1780077327349,38.82,73859.42,0.0,-0.99239,1e-05,1.30357]
[1780077331596,38.82,73871.32,0.0,-0.9923,1e-05,1.31823]
[1780077332385,38.82,73871.32,0.0,-0.9923,1e-05,1.31823]
[1780077333391,38.82,73878.72,0.0,-0.99223,1e-05,1.32818]
[1780077336414,38.82,73887.86,0.0,-0.99215,1e-05,1.34056]
[1780077337425,38.82,73879.64,0.0,-0.99222,1e-05,1.32942]
[1780077341666,38.82,73875.15,0.0,-0.99226,1e-05,1.32337]
[1780077346486,38.82,73868.53,0.0,-0.99232,1e-05,1.31449]
[1780077350514,38.82,73861.33,0.0,-0.99239,1e-05,1.30489]
[1780077351735,38.82,73853.66,0.0,-0.99245,1e-05,1.29472]
[1780077352527,38.82,73853.95,0.0,-0.99245,1e-05,1.2951]
[1780077355548,38.82,73842.74,0.0,-0.99255,1e-05,1.28036]
[1780077358571,38.82,73832.34,0.0,-0.99263,1e-05,1.2668]
[1780077363608,38.82,73837.34,0.0,-0.99259,1e-05,1.2733]
[1780077368643,38.82,73839.04,0.0,-0.99258,1e-05,1.27552]
[1780077373679,38.82,73836.71,0.0,-0.9926,1e-05,1.27248]
[1780077378715,38.82,73838.47,0.0,-0.99258,1e-05,1.27478]
[1780077383750,38.82,73838.29,0.0,-0.99258,1e-05,1.27454]
[1780077388785,38.82,73841.38,0.0,-0.99256,1e-05,1.27858]
[1780077393823,38.82,73842.03,0.0,-0.99256,1e-05,1.27822]
[1780077395836,38.82,73847.65,0.0,-0.99251,1e-05,1.28559]
[1780077398856,38.82,73837.96,0.0,-0.99259,1e-05,1.27291]
[1780077399866,38.82,73836.84,0.0,-0.9926,1e-05,1.27145]
[1780077402089,38.82,73843.15,0.0,-0.99255,1e-05,1.27969]
[1780077407923,38.82,73839.43,0.0,-0.99258,1e-05,1.27483]
[1780077412958,38.82,73840.76,0.0,-0.99257,1e-05,1.27656]
[1780077417994,38.82,73840.43,0.0,-0.99257,1e-05,1.27613]
[1780077424043,38.82,73841.76,0.0,-0.99256,1e-05,1.27787]
[1780077429076,38.82,73840.26,0.0,-0.99257,1e-05,1.27591]
[1780077434111,38.82,73841.2,0.0,-0.99257,1e-05,1.27714]
[1780077439145,38.82,73838.96,0.0,-0.99258,1e-05,1.27422]
[1780077444184,38.82,73846.02,0.0,-0.99252,1e-05,1.28345]
[1780077449221,38.82,73850.31,0.0,-0.99249,1e-05,1.28909]
[1780077451235,38.82,73857.43,0.0,-0.99243,1e-05,1.29727]
[1780077453249,38.82,73864.26,0.0,-0.99237,1e-05,1.30634]
[1780077455264,38.82,73871.54,0.0,-0.99231,1e-05,1.31606]
[1780077456269,38.82,73877.37,0.0,-0.99226,1e-05,1.32389]
[1780077461305,38.82,73878.78,0.0,-0.99225,1e-05,1.32579]
[1780077466345,38.82,73875.98,0.0,-0.99227,1e-05,1.32202]
[1780077470381,38.82,73869.82,0.0,-0.99232,1e-05,1.31376]
[1780077472586,38.82,73888.52,0.0,-0.99216,1e-05,1.33897]
[1780077478437,38.82,73885.01,0.0,-0.99219,1e-05,1.3342]
[1780077483472,38.82,73885.85,0.0,-0.99218,1e-05,1.33534]
[1780077488511,38.82,73891.14,0.0,-0.99214,1e-05,1.34253]
[1780077493548,38.82,73893.12,0.0,-0.99212,1e-05,1.34523]
[1780077498578,38.82,73891.33,0.0,-0.99213,1e-05,1.34279]
[1780077503614,38.82,73891.5,0.0,-0.99213,1e-05,1.34302]
[1780077508653,38.82,73887.65,0.0,-0.99217,1e-05,1.33778]
[1780077510667,38.82,73876.86,0.0,-0.99226,1e-05,1.3232]
[1780077514693,38.82,73882.42,0.0,-0.99222,1e-05,1.32946]
[1780077519727,38.82,73882.58,0.0,-0.99222,1e-05,1.32968]
[1780077524763,38.82,73885.59,0.0,-0.99219,1e-05,1.33375]
[1780077526778,38.82,73900.28,0.0,-0.99206,1e-05,1.35376]
[1780077530809,38.82,73905.92,0.0,-0.99201,1e-05,1.36151]
[1780077533014,38.82,73916.1,0.0,-0.99192,1e-05,1.37559]
[1780077538863,38.82,73911.78,0.0,-0.99196,1e-05,1.3696]
[1780077543898,38.82,73910.19,0.0,-0.99197,1e-05,1.36741]
[1780077548932,38.82,73908.4,0.0,-0.99199,1e-05,1.36493]
[1780077553965,38.82,73907.66,0.0,-0.99199,1e-05,1.36391]
[1780077559003,38.82,73907.02,0.0,-0.992,1e-05,1.36303]
[1780077564047,38.82,73905.98,0.0,-0.99201,1e-05,1.3616]
[1780077569072,38.82,73903.8,0.0,-0.99203,1e-05,1.3586]
[1780077574107,38.82,73901.51,0.0,-0.99206,1e-05,1.3542]
[1780077577128,38.82,73896.29,0.0,-0.9921,1e-05,1.34705]
[1780077579142,38.82,73889.68,0.0,-0.99216,1e-05,1.33805]
[1780077584177,38.82,73886.14,0.0,-0.9922,1e-05,1.33325]
[1780077588206,38.82,73881.74,0.0,-0.99223,1e-05,1.32731]
[1780077593436,38.82,73871.6,0.0,-0.99232,1e-05,1.31368]
[1780077600295,38.82,73873.34,0.0,-0.99231,1e-05,1.31601]
[1780077601321,38.82,73881.92,0.0,-0.99223,1e-05,1.32755]
[1780077602312,38.82,73896.46,0.0,-0.9921,1e-05,1.34729]
[1780077603326,38.82,73900.73,0.0,-0.99206,1e-05,1.35313]
[1780077606346,38.82,73909.8,0.0,-0.99198,1e-05,1.3656]
[1780077607352,38.82,73909.79,0.0,-0.99198,1e-05,1.36559]
[1780077608359,38.82,73898.03,0.0,-0.99209,1e-05,1.34943]
[1780077609366,38.82,73892.7,0.0,-0.99214,1e-05,1.34216]
[1780077610379,38.82,73894.15,0.0,-0.99212,1e-05,1.34413]
[1780077612392,38.82,73897.52,0.0,-0.99209,1e-05,1.34873]
[1780077617426,38.82,73902.98,0.0,-0.99204,1e-05,1.35621]
[1780077622460,38.82,73907.87,0.0,-0.992,1e-05,1.36294]
[1780077623654,38.82,73897.33,0.0,-0.99209,1e-05,1.34847]
[1780077625481,38.82,73894.1,0.0,-0.99212,1e-05,1.34407]
[1780077626489,38.82,73888.64,0.0,-0.99217,1e-05,1.33664]
[1780077627495,38.82,73885.98,0.0,-0.9922,1e-05,1.33304]
[1780077630521,38.82,73879.1,0.0,-0.99226,1e-05,1.32375]
[1780077632531,38.82,73872.21,0.0,-0.99232,1e-05,1.31327]
[1780077636645,38.82,73867.93,0.0,-0.99236,1e-05,1.30756]
[1780077641681,38.82,73872.11,0.0,-0.99233,1e-05,1.31314]
[1780077643949,38.82,73879.6,0.0,-0.99226,1e-05,1.32319]
[1780077648729,38.82,73880.3,0.0,-0.99225,1e-05,1.32413]
[1780077650743,38.82,73874.88,0.0,-0.9923,1e-05,1.31685]
[1780077651751,38.82,73868.65,0.0,-0.99236,1e-05,1.30852]
[1780077652758,38.82,73862.71,0.0,-0.99241,1e-05,1.30062]
[1780077654022,38.82,73860.18,0.0,-0.99243,1e-05,1.29726]
[1780077657794,38.82,73865.23,0.0,-0.99239,1e-05,1.30396]
[1780077658806,38.82,73870.69,0.0,-0.99234,1e-05,1.31124]
[1780077659808,38.82,73869.0,0.0,-0.99235,1e-05,1.30899]
[1780077664846,38.82,73873.51,0.0,-0.99231,1e-05,1.31501]
[1780077666864,38.82,73882.38,0.0,-0.99224,1e-05,1.32693]
[1780077667864,38.82,73883.18,0.0,-0.99223,1e-05,1.32801]
[1780077672903,38.82,73876.83,0.0,-0.99228,1e-05,1.31946]
[1780077674164,38.82,73879.37,0.0,-0.99226,1e-05,1.32288]
[1780077679948,38.82,73880.25,0.0,-0.99225,1e-05,1.32406]
[1780077684984,38.82,73880.63,0.0,-0.99225,1e-05,1.32457]
[1780077685991,38.82,73886.32,0.0,-0.9922,1e-05,1.33226]
[1780077686999,38.82,73889.62,0.0,-0.99217,1e-05,1.33673]
[1780077688018,38.82,73893.24,0.0,-0.99214,1e-05,1.34165]
[1780077693040,38.82,73886.11,0.0,-0.99221,1e-05,1.33073]
[1780077698074,38.82,73884.43,0.0,-0.99222,1e-05,1.32846]
[1780077703110,38.82,73893.26,0.0,-0.99215,1e-05,1.34043]
[1780077704378,38.82,73895.88,0.0,-0.99212,1e-05,1.34399]
[1780077710158,38.82,73891.96,0.0,-0.99216,1e-05,1.33866]
[1780077713179,38.82,73885.83,0.0,-0.99221,1e-05,1.33035]
[1780077718215,38.82,73878.89,0.0,-0.99227,1e-05,1.321]
[1780077719223,38.82,73871.97,0.0,-0.99233,1e-05,1.31172]
[1780077720230,38.82,73861.82,0.0,-0.99242,1e-05,1.29822]
[1780077721245,38.82,73860.85,0.0,-0.99243,1e-05,1.29693]
[1780077722251,38.82,73855.5,0.0,-0.99248,1e-05,1.28987]
[1780077723257,38.82,73849.79,0.0,-0.99253,1e-05,1.28236]
[1780077724525,38.82,73850.41,0.0,-0.99252,1e-05,1.28317]
[1780077730307,38.82,73855.62,0.0,-0.99248,1e-05,1.29003]
[1780077732320,38.82,73859.11,0.0,-0.99245,1e-05,1.29463]
[1780077734335,38.82,73866.83,0.0,-0.99238,1e-05,1.30487]
[1780077735342,38.82,73867.63,0.0,-0.99237,1e-05,1.30594]
[1780077739371,38.82,73872.92,0.0,-0.99233,1e-05,1.31299]
[1780077741386,38.82,73882.67,0.0,-0.99224,1e-05,1.32609]
[1780077742397,38.82,73884.94,0.0,-0.99222,1e-05,1.32915]
[1780077744411,38.82,73897.5,0.0,-0.99211,1e-05,1.3462]
[1780077745418,38.82,73900.84,0.0,-0.99208,1e-05,1.35077]
[1780077747434,38.82,73903.32,0.0,-0.99206,1e-05,1.35417]
[1780077752469,38.82,73906.15,0.0,-0.99204,1e-05,1.3568]
[1780077757503,38.82,73910.08,0.0,-0.992,1e-05,1.36221]
[1780077762539,38.82,73904.4,0.0,-0.99205,1e-05,1.35439]
[1780077767574,38.82,73905.22,0.0,-0.99205,1e-05,1.35552]
[1780077772608,38.82,73903.15,0.0,-0.99206,1e-05,1.35268]
[1780077777645,38.82,73903.92,0.0,-0.99206,1e-05,1.35374]
[1780077782679,38.82,73897.03,0.0,-0.99212,1e-05,1.34431]
[1780077787716,38.82,73896.29,0.0,-0.99213,1e-05,1.34331]
[1780077792751,38.82,73883.48,0.0,-0.99224,1e-05,1.32594]
[1780077793757,38.82,73877.8,0.0,-0.99229,1e-05,1.3183]
[1780077795019,38.82,73875.72,0.0,-0.99231,1e-05,1.31551]
[1780077800811,38.82,73880.3,0.0,-0.99227,1e-05,1.32166]
[1780077805849,38.82,73880.77,0.0,-0.99226,1e-05,1.32229]
[1780077806854,38.82,73874.23,0.0,-0.99232,1e-05,1.31352]
[1780077807862,38.82,73875.21,0.0,-0.99231,1e-05,1.31483]
[1780077811888,38.82,73866.96,0.0,-0.99239,1e-05,1.3026]
[1780077816924,38.82,73869.1,0.0,-0.99237,1e-05,1.30545]
[1780077818939,38.82,73870.66,0.0,-0.99236,1e-05,1.30752]
[1780077819952,38.82,73876.56,0.0,-0.99231,1e-05,1.31541]
[1780077820956,38.82,73874.03,0.0,-0.99233,1e-05,1.31202]
[1780077822967,38.82,73870.5,0.0,-0.99236,1e-05,1.30731]
[1780077825248,38.82,73877.41,0.0,-0.9923,1e-05,1.31655]
[1780077825988,38.82,73877.41,0.0,-0.9923,1e-05,1.31655]
[1780077831022,38.82,73883.76,0.0,-0.99224,1e-05,1.32508]
[1780077833041,38.82,73889.72,0.0,-0.99219,1e-05,1.33313]
[1780077834048,38.82,73889.06,0.0,-0.9922,1e-05,1.33224]
[1780077839083,38.82,73888.71,0.0,-0.9922,1e-05,1.33177]
[1780077844119,38.82,73890.23,0.0,-0.99219,1e-05,1.33382]
[1780077847142,38.82,73884.52,0.0,-0.99224,1e-05,1.32611]
[1780077849154,38.82,73879.03,0.0,-0.99229,1e-05,1.31872]
[1780077853183,38.82,73890.33,0.0,-0.99219,1e-05,1.33396]
[1780077858218,38.82,73893.44,0.0,-0.99216,1e-05,1.33818]
[1780077862246,38.82,73909.27,0.0,-0.99202,1e-05,1.35983]
[1780077863257,38.82,73921.24,0.0,-0.99191,1e-05,1.37639]
[1780077864264,38.82,73925.41,0.0,-0.99187,1e-05,1.3822]
[1780077866282,38.82,73928.45,0.0,-0.99184,1e-05,1.38644]
[1780077870304,38.82,73934.33,0.0,-0.99179,1e-05,1.39469]
[1780077875609,38.82,73930.47,0.0,-0.99183,1e-05,1.38799]
[1780077877353,38.82,73920.08,0.0,-0.99192,1e-05,1.37351]
[1780077878360,38.82,73914.37,0.0,-0.99198,1e-05,1.3656]
[1780077879367,38.82,73914.21,0.0,-0.99198,1e-05,1.36538]
[1780077883394,38.82,73907.64,0.0,-0.99204,1e-05,1.35633]
[1780077885679,38.82,73900.52,0.0,-0.9921,1e-05,1.34658]
[1780077890445,38.82,73910.4,0.0,-0.99201,1e-05,1.36012]
[1780077891451,38.82,73914.33,0.0,-0.99198,1e-05,1.36554]
[1780077895749,38.82,73921.0,0.0,-0.99192,1e-05,1.37478]
[1780077897492,38.82,73923.2,0.0,-0.9919,1e-05,1.37784]
[1780077899509,38.82,73905.04,0.0,-0.99206,1e-05,1.35276]
[1780077900548,38.82,73895.83,0.0,-0.99214,1e-05,1.34018]
[1780077901523,38.82,73899.01,0.0,-0.99212,1e-05,1.34451]
[1780077902530,38.82,73906.6,0.0,-0.99205,1e-05,1.3549]
[1780077903537,38.82,73910.85,0.0,-0.99201,1e-05,1.36074]
[1780077907565,38.82,73910.06,0.0,-0.99202,1e-05,1.35966]
[1780077912599,38.82,73912.26,0.0,-0.992,1e-05,1.36269]
[1780077915621,38.82,73906.65,0.0,-0.99205,1e-05,1.35497]
[1780077916628,38.82,73899.8,0.0,-0.99211,1e-05,1.34559]
[1780077917637,38.82,73899.24,0.0,-0.99211,1e-05,1.34483]
[1780077921663,38.82,73893.25,0.0,-0.99217,1e-05,1.33668]
[1780077923698,38.82,73862.52,0.0,-0.99244,1e-05,1.29549]
[1780077924703,38.82,73855.84,0.0,-0.99249,1e-05,1.28668]
[1780077925709,38.82,73856.34,0.0,-0.99249,1e-05,1.28734]
[1780077930748,38.82,73849.76,0.0,-0.99255,1e-05,1.2787]
[1780077931755,38.82,73851.91,0.0,-0.99254,1e-05,1.28031]
[1780077935783,38.82,73864.11,0.0,-0.99243,1e-05,1.29638]
[1780077936789,38.82,73863.97,0.0,-0.99243,1e-05,1.29619]
[1780077941825,38.82,73864.24,0.0,-0.99243,1e-05,1.29655]
[1780077946860,38.82,73859.79,0.0,-0.99247,1e-05,1.29067]
[1780077947867,38.82,73850.99,0.0,-0.99254,1e-05,1.2791]
[1780077948874,38.82,73852.52,0.0,-0.99253,1e-05,1.28111]
[1780077953908,38.82,73847.79,0.0,-0.99257,1e-05,1.27492]
[1780077956183,38.82,73852.84,0.0,-0.99253,1e-05,1.28153]
[1780077959950,38.82,73858.54,0.0,-0.99248,1e-05,1.28902]
[1780077964988,38.82,73861.07,0.0,-0.99246,1e-05,1.29236]
[1780077970025,38.82,73861.54,0.0,-0.99245,1e-05,1.29298]
[1780077973046,38.82,73852.52,0.0,-0.99253,1e-05,1.28111]
[1780077974052,38.82,73854.71,0.0,-0.99251,1e-05,1.28398]
[1780077975060,38.82,73860.58,0.0,-0.99246,1e-05,1.29171]
[1780077976324,38.82,73862.68,0.0,-0.99244,1e-05,1.29449]
[1780077982109,38.82,73862.51,0.0,-0.99244,1e-05,1.29426]
[1780077988152,38.82,73862.88,0.0,-0.99244,1e-05,1.29475]
[1780077993186,38.82,73861.81,0.0,-0.99246,1e-05,1.29212]
[1780077996463,38.82,73876.93,0.0,-0.99233,1e-05,1.31221]
[1780077998224,38.82,73891.76,0.0,-0.99219,1e-05,1.33217]
[1780077999231,38.82,73891.92,0.0,-0.99219,1e-05,1.33239]
[1780078001242,38.82,73886.74,0.0,-0.99224,1e-05,1.32539]
[1780078006534,38.82,73890.42,0.0,-0.99221,1e-05,1.33036]
[1780078012324,38.82,73886.57,0.0,-0.99224,1e-05,1.32516]
[1780078015349,38.82,73878.92,0.0,-0.99231,1e-05,1.31488]
[1780078016604,38.82,73879.98,0.0,-0.9923,1e-05,1.3163]
[1780078018371,38.82,73886.49,0.0,-0.99224,1e-05,1.32505]
[1780078019379,38.82,73890.98,0.0,-0.9922,1e-05,1.33111]
[1780078021393,38.82,73892.49,0.0,-0.99219,1e-05,1.33316]
[1780078026674,38.82,73895.0,0.0,-0.99217,1e-05,1.33656]
[1780078032470,38.82,73898.76,0.0,-0.99213,1e-05,1.34168]
[1780078034483,38.82,73905.37,0.0,-0.99207,1e-05,1.3507]
[1780078036744,38.82,73913.99,0.0,-0.99199,1e-05,1.36255]
[1780078038513,38.82,73917.61,0.0,-0.99196,1e-05,1.36755]
[1780078040526,38.82,73919.83,0.0,-0.99194,1e-05,1.37062]
[1780078043546,38.82,73936.64,0.0,-0.99179,1e-05,1.39408]
[1780078044554,38.82,73938.77,0.0,-0.99177,1e-05,1.39708]
[1780078049590,38.82,73943.86,0.0,-0.99172,1e-05,1.40426]
[1780078052609,38.82,73955.32,0.0,-0.99162,1e-05,1.41924]
[1780078053618,38.82,73954.45,0.0,-0.99163,1e-05,1.418]
[1780078056884,38.82,73961.19,0.0,-0.99156,1e-05,1.42763]
[1780078057644,38.82,73961.19,0.0,-0.99156,1e-05,1.42763]
[1780078060666,38.82,73962.78,0.0,-0.99155,1e-05,1.42991]
[1780078066708,38.82,73967.4,0.0,-0.9915,1e-05,1.43655]
[1780078071743,38.82,73965.83,0.0,-0.99152,1e-05,1.43429]
[1780078073758,38.82,73956.92,0.0,-0.9916,1e-05,1.42152]
[1780078074765,38.82,73956.15,0.0,-0.99161,1e-05,1.42042]
[1780078079804,38.82,73954.99,0.0,-0.99162,1e-05,1.41877]
[1780078083829,38.82,73949.1,0.0,-0.99168,1e-05,1.41039]
[1780078084836,38.82,73947.6,0.0,-0.99169,1e-05,1.40826]
[1780078086850,38.82,73941.43,0.0,-0.99175,1e-05,1.39954]
[1780078087858,38.82,73933.6,0.0,-0.99182,1e-05,1.38854]
[1780078088862,38.82,73920.96,0.0,-0.99194,1e-05,1.37092]
[1780078089871,38.82,73919.57,0.0,-0.99195,1e-05,1.369]
[1780078095913,38.82,73919.28,0.0,-0.99195,1e-05,1.36859]
[1780078100953,38.82,73898.87,0.0,-0.99214,1e-05,1.34058]
[1780078102966,38.82,73904.27,0.0,-0.99209,1e-05,1.34794]
[1780078104977,38.82,73908.95,0.0,-0.99205,1e-05,1.35435]
[1780078106991,38.82,73911.73,0.0,-0.99202,1e-05,1.35818]
[1780078112035,38.82,73916.95,0.0,-0.99198,1e-05,1.36411]
[1780078114046,38.82,73917.38,0.0,-0.99198,1e-05,1.3647]
[1780078117351,38.82,73909.25,0.0,-0.99205,1e-05,1.35351]
[1780078119079,38.82,73903.86,0.0,-0.9921,1e-05,1.34613]
[1780078120090,38.82,73903.49,0.0,-0.9921,1e-05,1.34563]
[1780078125122,38.82,73911.04,0.0,-0.99204,1e-05,1.35597]
[1780078126131,38.82,73911.39,0.0,-0.99203,1e-05,1.35645]
[1780078131163,38.82,73909.98,0.0,-0.99205,1e-05,1.35451]
[1780078136200,38.82,73911.04,0.0,-0.99204,1e-05,1.35597]
[1780078141236,38.82,73913.63,0.0,-0.99201,1e-05,1.35953]
[1780078143248,38.82,73920.01,0.0,-0.99195,1e-05,1.36834]
[1780078144254,38.82,73921.82,0.0,-0.99194,1e-05,1.37085]
[1780078149289,38.82,73919.22,0.0,-0.99196,1e-05,1.36725]
[1780078154325,38.82,73915.29,0.0,-0.992,1e-05,1.36182]
[1780078159361,38.82,73914.14,0.0,-0.99201,1e-05,1.36023]
[1780078164395,38.82,73914.31,0.0,-0.99201,1e-05,1.36047]
[1780078165403,38.82,73923.81,0.0,-0.99192,1e-05,1.37361]
[1780078166409,38.82,73926.38,0.0,-0.9919,1e-05,1.37718]
[1780078171445,38.82,73925.27,0.0,-0.99191,1e-05,1.37436]
[1780078175474,38.82,73932.09,0.0,-0.99185,1e-05,1.38387]
[1780078177772,38.82,73936.76,0.0,-0.99181,1e-05,1.39041]
[1780078182524,38.82,73945.71,0.0,-0.99172,1e-05,1.40301]
[1780078183530,38.82,73946.82,0.0,-0.99171,1e-05,1.40458]
[1780078188568,38.82,73941.84,0.0,-0.99176,1e-05,1.39755]
[1780078193600,38.82,73940.93,0.0,-0.99177,1e-05,1.39626]
[1780078198640,38.82,73943.39,0.0,-0.99175,1e-05,1.39973]
[1780078203676,38.82,73944.97,0.0,-0.99173,1e-05,1.40196]
[1780078208711,38.82,73942.46,0.0,-0.99175,1e-05,1.39842]
[1780078213746,38.82,73941.08,0.0,-0.99177,1e-05,1.39648]
[1780078218056,38.82,73934.14,0.0,-0.99183,1e-05,1.38673]
[1780078219789,38.82,73928.59,0.0,-0.99188,1e-05,1.37898]
[1780078220796,38.82,73929.54,0.0,-0.99187,1e-05,1.38031]
[1780078225833,38.82,73929.25,0.0,-0.99188,1e-05,1.3799]
[1780078230867,38.82,73931.12,0.0,-0.99186,1e-05,1.38251]
[1780078231873,38.82,73939.08,0.0,-0.99179,1e-05,1.39238]
[1780078232882,38.82,73941.19,0.0,-0.99177,1e-05,1.39535]
[1780078236909,38.82,73924.18,0.0,-0.99193,1e-05,1.37158]
[1780078237916,38.82,73925.14,0.0,-0.99192,1e-05,1.37291]
[1780078242951,38.82,73930.6,0.0,-0.99187,1e-05,1.38051]
[1780078246981,38.82,73936.09,0.0,-0.99182,1e-05,1.38819]
[1780078247989,38.82,73937.72,0.0,-0.99181,1e-05,1.39047]
[1780078253025,38.82,73938.94,0.0,-0.99179,1e-05,1.39218]
[1780078258062,38.82,73937.76,0.0,-0.99181,1e-05,1.39053]
[1780078259065,38.82,73932.39,0.0,-0.99185,1e-05,1.38301]
[1780078260074,38.82,73931.19,0.0,-0.99187,1e-05,1.38133]
[1780078265109,38.82,73931.96,0.0,-0.99186,1e-05,1.38241]
[1780078270143,38.82,73933.8,0.0,-0.99184,1e-05,1.38498]
[1780078276185,38.82,73937.36,0.0,-0.99181,1e-05,1.38997]
[1780078281222,38.82,73934.67,0.0,-0.99183,1e-05,1.3862]
[1780078286256,38.82,73934.03,0.0,-0.99184,1e-05,1.3853]
[1780078290291,38.82,73928.62,0.0,-0.99189,1e-05,1.37775]
[1780078291292,38.82,73926.19,0.0,-0.99192,1e-05,1.3731]
[1780078296325,38.82,73924.61,0.0,-0.99193,1e-05,1.37091]
[1780078301362,38.82,73921.98,0.0,-0.99196,1e-05,1.36726]
[1780078306399,38.82,73924.59,0.0,-0.99193,1e-05,1.37088]
[1780078308708,38.82,73931.89,0.0,-0.99187,1e-05,1.38103]
[1780078314455,38.82,73935.11,0.0,-0.99184,1e-05,1.38553]
[1780078315462,38.82,73941.84,0.0,-0.99177,1e-05,1.39497]
[1780078316469,38.82,73946.85,0.0,-0.99173,1e-05,1.40204]
[1780078317475,38.82,73954.19,0.0,-0.99166,1e-05,1.41244]
[1780078318785,38.82,73952.41,0.0,-0.99168,1e-05,1.40991]
[1780078321504,38.82,73948.61,0.0,-0.99171,1e-05,1.40453]
[1780078322513,38.82,73941.1,0.0,-0.99178,1e-05,1.39393]
[1780078323517,38.82,73937.59,0.0,-0.99181,1e-05,1.38901]
[1780078328856,38.82,73938.32,0.0,-0.99181,1e-05,1.39003]
[1780078334595,38.82,73939.61,0.0,-0.9918,1e-05,1.39184]
[1780078339629,38.82,73940.31,0.0,-0.99179,1e-05,1.39282]
[1780078344664,38.82,73940.88,0.0,-0.99178,1e-05,1.39362]
[1780078348995,38.82,73950.99,0.0,-0.99169,1e-05,1.4079]
[1780078352721,38.82,73958.55,0.0,-0.99163,1e-05,1.41734]
[1780078357755,38.82,73962.92,0.0,-0.99158,1e-05,1.42358]
[1780078362791,38.82,73956.09,0.0,-0.99165,1e-05,1.41384]
[1780078363799,38.82,73954.2,0.0,-0.99167,1e-05,1.41115]
[1780078365812,38.82,73961.69,0.0,-0.9916,1e-05,1.42182]
[1780078366821,38.82,73963.89,0.0,-0.99157,1e-05,1.42497]
[1780078369143,38.82,73966.27,0.0,-0.99155,1e-05,1.42838]
[1780078374876,38.82,73965.43,0.0,-0.99156,1e-05,1.42718]
[1780078379911,38.82,73965.39,0.0,-0.99156,1e-05,1.42712]
[1780078386962,38.82,73964.66,0.0,-0.99157,1e-05,1.42607]
[1780078391995,38.82,73963.6,0.0,-0.99158,1e-05,1.42456]
[1780078397031,38.82,73962.37,0.0,-0.99159,1e-05,1.4228]
[1780078402066,38.82,73959.09,0.0,-0.99162,1e-05,1.41811]
[1780078407101,38.82,73959.86,0.0,-0.99161,1e-05,1.41921]
[1780078413142,38.82,73960.17,0.0,-0.99162,1e-05,1.41835]
[1780078418178,38.82,73959.33,0.0,-0.99163,1e-05,1.41716]
[1780078423214,38.82,73959.5,0.0,-0.99162,1e-05,1.4174]
[1780078428247,38.82,73959.55,0.0,-0.99162,1e-05,1.41747]
[1780078433282,38.82,73966.44,0.0,-0.99156,1e-05,1.42732]
[1780078435297,38.82,73966.79,0.0,-0.99155,1e-05,1.42782]
[1780078440332,38.82,73963.25,0.0,-0.99159,1e-05,1.42275]
[1780078442346,38.82,73950.49,0.0,-0.99171,1e-05,1.4046]
[1780078443354,38.82,73942.51,0.0,-0.99178,1e-05,1.39335]
[1780078444363,38.82,73942.94,0.0,-0.99178,1e-05,1.39395]
[1780078446375,38.82,73937.03,0.0,-0.99183,1e-05,1.38566]
[1780078447381,38.82,73931.21,0.0,-0.99189,1e-05,1.37754]
[1780078448388,38.82,73923.22,0.0,-0.99196,1e-05,1.36645]
[1780078449397,38.82,73921.69,0.0,-0.99198,1e-05,1.36433]
[1780078454431,38.82,73922.48,0.0,-0.99197,1e-05,1.36542]
[1780078459787,38.82,73920.34,0.0,-0.99199,1e-05,1.36247]
[1780078465507,38.82,73919.29,0.0,-0.992,1e-05,1.36102]
[1780078469858,38.82,73910.29,0.0,-0.99208,1e-05,1.34865]
[1780078475578,38.82,73910.95,0.0,-0.99208,1e-05,1.3483]
[1780078480613,38.82,73910.44,0.0,-0.99208,1e-05,1.3476]
[1780078485648,38.82,73922.47,0.0,-0.99198,1e-05,1.36414]
[1780078486655,38.82,73923.93,0.0,-0.99196,1e-05,1.36616]
[1780078493712,38.82,73924.15,0.0,-0.99196,1e-05,1.36647]
[1780078497738,38.82,73931.8,0.0,-0.99189,1e-05,1.37708]
[1780078500091,38.82,73942.37,0.0,-0.99179,1e-05,1.39187]
[1780078501763,38.82,73947.41,0.0,-0.99174,1e-05,1.39896]
[1780078503776,38.82,73921.27,0.0,-0.99199,1e-05,1.36249]
[1780078505792,38.82,73914.71,0.0,-0.99205,1e-05,1.35346]
[1780078510827,38.82,73915.84,0.0,-0.99204,1e-05,1.35501]
[1780078512841,38.82,73903.97,0.0,-0.99214,1e-05,1.33878]
[1780078513847,38.82,73903.93,0.0,-0.99214,1e-05,1.33872]
[1780078517874,38.82,73911.26,0.0,-0.99208,1e-05,1.34873]
[1780078522909,38.82,73908.1,0.0,-0.99211,1e-05,1.34441]
[1780078527944,38.82,73910.53,0.0,-0.99208,1e-05,1.34773]
[1780078534993,38.82,73910.12,0.0,-0.99209,1e-05,1.34591]
[1780078540373,38.82,73904.9,0.0,-0.99214,1e-05,1.33879]
[1780078544063,38.82,73902.5,0.0,-0.99216,1e-05,1.33553]
[1780078549098,38.82,73903.84,0.0,-0.99215,1e-05,1.33735]
[1780078554132,38.82,73906.68,0.0,-0.99213,1e-05,1.34122]
[1780078559171,38.82,73906.91,0.0,-0.99212,1e-05,1.34153]
[1780078563197,38.82,73912.39,0.0,-0.99207,1e-05,1.34902]
[1780078564202,38.82,73914.39,0.0,-0.99206,1e-05,1.35176]
[1780078569238,38.82,73906.63,0.0,-0.99213,1e-05,1.34115]
[1780078570245,38.82,73904.27,0.0,-0.99215,1e-05,1.33794]
[1780078575282,38.82,73908.6,0.0,-0.99211,1e-05,1.34384]
[1780078580313,38.82,73907.86,0.0,-0.99211,1e-05,1.34283]
[1780078585350,38.82,73903.92,0.0,-0.99215,1e-05,1.33746]
[1780078590385,38.82,73893.81,0.0,-0.99224,1e-05,1.32377]
[1780078591391,38.82,73886.66,0.0,-0.99231,1e-05,1.31293]
[1780078592400,38.82,73885.07,0.0,-0.99232,1e-05,1.3108]
[1780078596427,38.82,73879.31,0.0,-0.99237,1e-05,1.30312]
[1780078598440,38.82,73878.34,0.0,-0.99238,1e-05,1.30182]
[1780078603475,38.82,73881.12,0.0,-0.99236,1e-05,1.30553]
[1780078608510,38.82,73881.4,0.0,-0.99236,1e-05,1.3059]
[1780078613547,38.82,73885.29,0.0,-0.99232,1e-05,1.3111]
[1780078618581,38.82,73889.85,0.0,-0.99228,1e-05,1.31721]
[1780078623618,38.82,73894.25,0.0,-0.99224,1e-05,1.32313]
[1780078625629,38.82,73897.26,0.0,-0.99222,1e-05,1.32719]
[1780078631026,38.82,73913.48,0.0,-0.99207,1e-05,1.34925]
[1780078631672,38.82,73913.48,0.0,-0.99207,1e-05,1.34925]
[1780078634694,38.82,73909.75,0.0,-0.9921,1e-05,1.34415]
[1780078639733,38.82,73913.34,0.0,-0.99207,1e-05,1.34906]
[1780078644764,38.82,73913.1,0.0,-0.99207,1e-05,1.34873]
[1780078645771,38.82,73903.1,0.0,-0.99216,1e-05,1.3351]
[1780078646778,38.82,73905.63,0.0,-0.99214,1e-05,1.33854]
[1780078648792,38.82,73886.01,0.0,-0.99232,1e-05,1.31206]
[1780078649799,38.82,73878.48,0.0,-0.99238,1e-05,1.30201]
[1780078651170,38.82,73846.98,0.0,-0.99266,1e-05,1.25947]
[1780078652824,38.82,73837.7,0.0,-0.99274,1e-05,1.2475]
[1780078653831,38.82,73837.14,0.0,-0.99274,1e-05,1.24678]
[1780078658865,38.82,73837.69,0.0,-0.99274,1e-05,1.24749]
[1780078663901,38.82,73838.25,0.0,-0.99273,1e-05,1.24821]
[1780078667928,38.82,73827.55,0.0,-0.99282,1e-05,1.23452]
[1780078668947,38.82,73824.38,0.0,-0.99285,1e-05,1.23049]
[1780078671324,38.82,73822.13,0.0,-0.99287,1e-05,1.22764]
[1780078673976,38.82,73815.8,0.0,-0.99292,1e-05,1.21964]
[1780078674983,38.82,73808.48,0.0,-0.99298,1e-05,1.21044]
[1780078675994,38.82,73799.07,0.0,-0.99305,1e-05,1.1987]
[1780078676998,38.82,73797.42,0.0,-0.99307,1e-05,1.19665]
[1780078679014,38.82,73805.15,0.0,-0.99301,1e-05,1.20627]
[1780078680027,38.82,73808.66,0.0,-0.99298,1e-05,1.21066]
[1780078683044,38.82,73812.69,0.0,-0.99294,1e-05,1.21572]
[1780078685059,38.82,73806.64,0.0,-0.99299,1e-05,1.20813]
[1780078689086,38.82,73804.42,0.0,-0.99301,1e-05,1.20536]
[1780078690098,38.82,73796.58,0.0,-0.99307,1e-05,1.19561]
[1780078691486,38.82,73781.33,0.0,-0.9932,1e-05,1.17682]
[1780078694121,38.82,73788.6,0.0,-0.99314,1e-05,1.18574]
[1780078699156,38.82,73796.58,0.0,-0.99307,1e-05,1.19561]
[1780078701563,38.82,73817.72,0.0,-0.9929,1e-05,1.22206]
[1780078703185,38.82,73824.9,0.0,-0.99284,1e-05,1.23115]
[1780078704192,38.82,73825.61,0.0,-0.99284,1e-05,1.23205]
[1780078709229,38.82,73828.67,0.0,-0.99281,1e-05,1.23595]
[1780078714265,38.82,73828.78,0.0,-0.99282,1e-05,1.23491]
[1780078717284,38.82,73846.44,0.0,-0.99267,1e-05,1.25757]
[1780078718290,38.82,73847.41,0.0,-0.99266,1e-05,1.25883]
[1780078721705,38.82,73832.5,0.0,-0.99279,1e-05,1.23965]
[1780078722321,38.82,73832.5,0.0,-0.99279,1e-05,1.23965]
[1780078723329,38.82,73827.32,0.0,-0.99283,1e-05,1.23305]
[1780078724337,38.82,73826.3,0.0,-0.99284,1e-05,1.23175]
[1780078729372,38.82,73829.61,0.0,-0.99281,1e-05,1.23597]
[1780078734409,38.82,73832.11,0.0,-0.99279,1e-05,1.23916]
[1780078735413,38.82,73839.65,0.0,-0.99273,1e-05,1.24882]
[1780078736421,38.82,73842.17,0.0,-0.99271,1e-05,1.25206]
[1780078739442,38.82,73836.5,0.0,-0.99275,1e-05,1.24477]
[1780078744479,38.82,73840.24,0.0,-0.99272,1e-05,1.24958]
[1780078749513,38.82,73850.24,0.0,-0.99264,1e-05,1.26249]
[1780078750520,38.82,73852.6,0.0,-0.99262,1e-05,1.26556]
[1780078752539,38.82,73857.47,0.0,-0.99258,1e-05,1.2719]
[1780078753541,38.82,73851.48,0.0,-0.99263,1e-05,1.2641]
[1780078754548,38.82,73848.61,0.0,-0.99265,1e-05,1.26038]
[1780078756562,38.82,73846.52,0.0,-0.99267,1e-05,1.25767]
[1780078761597,38.82,73847.05,0.0,-0.99267,1e-05,1.25836]
[1780078763654,38.82,73835.12,0.0,-0.99277,1e-05,1.24301]
[1780078764651,38.82,73808.95,0.0,-0.99298,1e-05,1.20986]
[1780078765675,38.82,73803.39,0.0,-0.99303,1e-05,1.20292]
[1780078767694,38.82,73800.91,0.0,-0.99305,1e-05,1.19983]
[1780078772717,38.82,73795.48,0.0,-0.9931,1e-05,1.19194]
[1780078773723,38.82,73798.64,0.0,-0.99307,1e-05,1.19585]
[1780078778758,38.82,73806.26,0.0,-0.99301,1e-05,1.20534]
[1780078780773,38.82,73806.87,0.0,-0.993,1e-05,1.2061]
[1780078785809,38.82,73801.66,0.0,-0.99305,1e-05,1.19961]
[1780078786816,38.82,73805.94,0.0,-0.99301,1e-05,1.20494]
[1780078792205,38.82,73803.41,0.0,-0.99303,1e-05,1.20178]
[1780078793864,38.82,73809.64,0.0,-0.99298,1e-05,1.20956]
[1780078794872,38.82,73812.9,0.0,-0.99296,1e-05,1.21365]
[1780078796888,38.82,73816.28,0.0,-0.99293,1e-05,1.2179]
[1780078798899,38.82,73804.34,0.0,-0.99302,1e-05,1.20294]
[1780078799907,38.82,73806.69,0.0,-0.99301,1e-05,1.20587]
[1780078804942,38.82,73806.07,0.0,-0.99301,1e-05,1.2051]
[1780078807966,38.82,73811.7,0.0,-0.99296,1e-05,1.21215]
[1780078810985,38.82,73818.0,0.0,-0.99291,1e-05,1.22007]
[1780078812345,38.82,73825.72,0.0,-0.99285,1e-05,1.22984]
[1780078812997,38.82,73825.72,0.0,-0.99285,1e-05,1.22984]
[1780078816022,38.82,73834.26,0.0,-0.99278,1e-05,1.24072]
[1780078817033,38.82,73834.57,0.0,-0.99278,1e-05,1.24112]
[1780078822416,38.82,73836.66,0.0,-0.99276,1e-05,1.24379]
[1780078828107,38.82,73840.56,0.0,-0.99273,1e-05,1.2488]
[1780078833147,38.82,73841.78,0.0,-0.99272,1e-05,1.24918]
[1780078838178,38.82,73842.92,0.0,-0.99271,1e-05,1.25064]
[1780078843216,38.82,73838.56,0.0,-0.99275,1e-05,1.24504]
[1780078847249,38.82,73825.3,0.0,-0.99286,1e-05,1.22813]
[1780078848257,38.82,73798.01,0.0,-0.99308,1e-05,1.19392]
[1780078849263,38.82,73794.89,0.0,-0.99311,1e-05,1.19006]
[1780078852637,38.82,73786.8,0.0,-0.99317,1e-05,1.1801]
[1780078854301,38.82,73779.6,0.0,-0.99323,1e-05,1.17129]
[1780078855310,38.82,73779.85,0.0,-0.99323,1e-05,1.1716]
[1780078860345,38.82,73777.24,0.0,-0.99325,1e-05,1.16842]
[1780078864373,38.82,73782.77,0.0,-0.9932,1e-05,1.17516]
[1780078868401,38.82,73790.02,0.0,-0.99315,1e-05,1.18406]
[1780078873437,38.82,73789.63,0.0,-0.99315,1e-05,1.18358]
[1780078878471,38.82,73790.82,0.0,-0.99314,1e-05,1.18504]
[1780078879491,38.82,73800.74,0.0,-0.99306,1e-05,1.19731]
[1780078880501,38.82,73784.85,0.0,-0.99319,1e-05,1.17771]
[1780078881507,38.82,73772.24,0.0,-0.99329,1e-05,1.16234]
[1780078885536,38.82,73765.76,0.0,-0.99334,1e-05,1.15451]
[1780078886543,38.82,73768.34,0.0,-0.99332,1e-05,1.15763]
[1780078889576,38.82,73782.39,0.0,-0.99321,1e-05,1.1747]
[1780078890578,38.82,73788.75,0.0,-0.99316,1e-05,1.18249]
[1780078891587,38.82,73794.34,0.0,-0.99312,1e-05,1.18823]
[1780078892595,38.82,73800.31,0.0,-0.99307,1e-05,1.19562]
[1780078893602,38.82,73801.82,0.0,-0.99306,1e-05,1.19749]
[1780078894609,38.82,73811.47,0.0,-0.99298,1e-05,1.20953]
[1780078895616,38.82,73820.36,0.0,-0.99291,1e-05,1.22071]
[1780078896623,38.82,73825.04,0.0,-0.99287,1e-05,1.22662]
[1780078897635,38.82,73831.13,0.0,-0.99282,1e-05,1.23436]
[1780078898643,38.82,73832.12,0.0,-0.99281,1e-05,1.23562]
[1780078899650,38.82,73822.4,0.0,-0.99289,1e-05,1.22328]
[1780078900656,38.82,73818.93,0.0,-0.99292,1e-05,1.2189]
[1780078904696,38.82,73816.2,0.0,-0.99294,1e-05,1.21547]
[1780078905694,38.82,73808.54,0.0,-0.993,1e-05,1.20587]
[1780078906705,38.82,73794.8,0.0,-0.99311,1e-05,1.1888]
[1780078907711,38.82,73778.89,0.0,-0.99324,1e-05,1.16929]
[1780078908718,38.82,73772.21,0.0,-0.99329,1e-05,1.16118]
[1780078909726,38.82,73768.45,0.0,-0.99332,1e-05,1.15663]
[1780078914760,38.82,73767.11,0.0,-0.99333,1e-05,1.15502]
[1780078919801,38.82,73765.87,0.0,-0.99334,1e-05,1.15352]
[1780078925838,38.82,73766.48,0.0,-0.99334,1e-05,1.15426]
[1780078929872,38.82,73761.13,0.0,-0.99338,1e-05,1.14782]
[1780078934900,38.82,73762.87,0.0,-0.99337,1e-05,1.14991]
[1780078939951,38.82,73746.92,0.0,-0.99349,1e-05,1.13089]
[1780078940955,38.82,73747.97,0.0,-0.99348,1e-05,1.13213]
[1780078945992,38.82,73753.13,0.0,-0.99344,1e-05,1.13826]
[1780078948011,38.82,73747.31,0.0,-0.99348,1e-05,1.13135]
[1780078949014,38.82,73748.33,0.0,-0.99348,1e-05,1.13256]
[1780078953391,38.82,73738.86,0.0,-0.99356,1e-05,1.12027]
[1780078956171,38.82,73718.18,0.0,-0.99371,1e-05,1.09618]
[1780078958093,38.82,73723.65,0.0,-0.99367,1e-05,1.10251]
[1780078959099,38.82,73724.81,0.0,-0.99366,1e-05,1.10385]
[1780078961115,38.82,73730.65,0.0,-0.99362,1e-05,1.11065]
[1780078963469,38.82,73736.64,0.0,-0.99357,1e-05,1.11766]
[1780078965149,38.82,73745.8,0.0,-0.9935,1e-05,1.12845]
[1780078966151,38.82,73747.76,0.0,-0.99349,1e-05,1.13077]
[1780078971186,38.82,73741.19,0.0,-0.99354,1e-05,1.12301]
[1780078973539,38.82,73740.02,0.0,-0.99355,1e-05,1.12163]
[1780078976220,38.82,73742.93,0.0,-0.99352,1e-05,1.12506]
[1780078981258,38.82,73747.61,0.0,-0.99349,1e-05,1.1306]
[1780078983612,38.82,73741.95,0.0,-0.99353,1e-05,1.12391]
[1780078989320,38.82,73746.11,0.0,-0.9935,1e-05,1.12882]
[1780078992340,38.82,73740.27,0.0,-0.99354,1e-05,1.12193]
[1780078993683,38.82,73731.4,0.0,-0.99361,1e-05,1.11153]
[1780078996369,38.82,73732.74,0.0,-0.9936,1e-05,1.11309]
[1780078998383,38.82,73737.68,0.0,-0.99356,1e-05,1.11888]
[1780079003753,38.82,73741.81,0.0,-0.99353,1e-05,1.12374]
[1780079007446,38.82,73746.89,0.0,-0.99349,1e-05,1.12974]
[1780079011476,38.82,73753.78,0.0,-0.99345,1e-05,1.13681]
[1780079012482,38.82,73759.94,0.0,-0.9934,1e-05,1.14416]
[1780079013824,38.82,73762.32,0.0,-0.99338,1e-05,1.14701]
[1780079019531,38.82,73760.38,0.0,-0.9934,1e-05,1.14469]
[1780079022551,38.82,73760.36,0.0,-0.9934,1e-05,1.14466]
[1780079025573,38.82,73764.72,0.0,-0.99336,1e-05,1.14989]
[1780079027587,38.82,73752.75,0.0,-0.99346,1e-05,1.13559]
[1780079028594,38.82,73753.41,0.0,-0.99345,1e-05,1.13637]
[1780079029606,38.82,73748.06,0.0,-0.99349,1e-05,1.13002]
[1780079033964,38.82,73754.14,0.0,-0.99345,1e-05,1.13724]
[1780079037659,38.82,73747.6,0.0,-0.9935,1e-05,1.12948]
[1780079042697,38.82,73744.87,0.0,-0.99352,1e-05,1.12625]
[1780079047733,38.82,73743.81,0.0,-0.99352,1e-05,1.125]
[1780079054112,38.82,73744.36,0.0,-0.99352,1e-05,1.12565]
[1780079059817,38.82,73744.66,0.0,-0.99352,1e-05,1.126]
[1780079064852,38.82,73744.37,0.0,-0.99352,1e-05,1.12566]
[1780079069886,38.82,73744.59,0.0,-0.99352,1e-05,1.12592]
[1780079074923,38.82,73745.82,0.0,-0.99351,1e-05,1.12626]
[1780079079956,38.82,73746.64,0.0,-0.99351,1e-05,1.12723]
[1780079083985,38.82,73752.82,0.0,-0.99346,1e-05,1.13456]
[1780079085998,38.82,73754.63,0.0,-0.99345,1e-05,1.13671]
[1780079091036,38.82,73756.54,0.0,-0.99343,1e-05,1.13898]
[1780079096069,38.82,73756.27,0.0,-0.99344,1e-05,1.13866]
[1780079101105,38.82,73756.93,0.0,-0.99343,1e-05,1.13945]
[1780079106140,38.82,73755.14,0.0,-0.99344,1e-05,1.13732]
[1780079111176,38.82,73756.69,0.0,-0.99343,1e-05,1.13916]
[1780079114541,38.82,73767.49,0.0,-0.99335,1e-05,1.1521]
[1780079115205,38.82,73767.49,0.0,-0.99335,1e-05,1.1521]
[1780079120242,38.82,73769.49,0.0,-0.99333,1e-05,1.15451]
[1780079122253,38.82,73774.84,0.0,-0.99329,1e-05,1.16097]
[1780079123260,38.82,73777.71,0.0,-0.99327,1e-05,1.16445]
[1780079126281,38.82,73779.43,0.0,-0.99326,1e-05,1.16654]
[1780079131319,38.82,73778.69,0.0,-0.99327,1e-05,1.16451]
[1780079136354,38.82,73781.4,0.0,-0.99325,1e-05,1.1678]
[1780079140408,38.82,73763.37,0.0,-0.99339,1e-05,1.14603]
[1780079141398,38.82,73753.45,0.0,-0.99346,1e-05,1.13419]
[1780079142392,38.82,73751.94,0.0,-0.99347,1e-05,1.1324]
[1780079147440,38.82,73750.96,0.0,-0.99348,1e-05,1.13124]
[1780079152475,38.82,73750.72,0.0,-0.99348,1e-05,1.13095]
[1780079157511,38.82,73751.86,0.0,-0.99348,1e-05,1.13231]
[1780079162547,38.82,73753.51,0.0,-0.99346,1e-05,1.13427]
[1780079163553,38.82,73764.02,0.0,-0.99338,1e-05,1.14681]
[1780079164893,38.82,73763.83,0.0,-0.99338,1e-05,1.14658]
[1780079167587,38.82,73756.4,0.0,-0.99344,1e-05,1.1377]
[1780079168587,38.82,73756.96,0.0,-0.99344,1e-05,1.13837]
[1780079169599,38.82,73763.9,0.0,-0.99338,1e-05,1.14667]
[1780079170604,38.82,73774.72,0.0,-0.9933,1e-05,1.1597]
[1780079171610,38.82,73776.83,0.0,-0.99328,1e-05,1.16225]
[1780079176646,38.82,73778.32,0.0,-0.99327,1e-05,1.16406]
[1780079179667,38.82,73768.18,0.0,-0.99335,1e-05,1.15181]
[1780079180674,38.82,73766.66,0.0,-0.99336,1e-05,1.14998]
[1780079181680,38.82,73777.06,0.0,-0.99328,1e-05,1.16253]
[1780079182687,38.82,73777.01,0.0,-0.99328,1e-05,1.16247]
[1780079187722,38.82,73777.99,0.0,-0.99327,1e-05,1.16366]
[1780079192762,38.82,73779.39,0.0,-0.99327,1e-05,1.16423]
[1780079195106,38.82,73784.58,0.0,-0.99323,1e-05,1.17054]
[1780079198801,38.82,73779.46,0.0,-0.99327,1e-05,1.16431]
[1780079203836,38.82,73782.51,0.0,-0.99324,1e-05,1.16802]
[1780079208870,38.82,73786.19,0.0,-0.99322,1e-05,1.17251]
[1780079212898,38.82,73791.62,0.0,-0.99317,1e-05,1.17916]
[1780079217934,38.82,73793.47,0.0,-0.99316,1e-05,1.18143]
[1780079222968,38.82,73795.42,0.0,-0.99314,1e-05,1.18383]
[1780079228009,38.82,73793.0,0.0,-0.99316,1e-05,1.18085]
[1780079232038,38.82,73785.58,0.0,-0.99322,1e-05,1.17176]
[1780079237075,38.82,73788.65,0.0,-0.9932,1e-05,1.17552]
[1780079242107,38.82,73789.79,0.0,-0.99319,1e-05,1.17691]
[1780079247142,38.82,73795.25,0.0,-0.99314,1e-05,1.18362]
[1780079252177,38.82,73798.87,0.0,-0.99312,1e-05,1.18693]
[1780079257214,38.82,73787.95,0.0,-0.99321,1e-05,1.17352]
[1780079258220,38.82,73784.47,0.0,-0.99323,1e-05,1.16927]
[1780079261241,38.82,73783.82,0.0,-0.99324,1e-05,1.16848]
[1780079266277,38.82,73780.09,0.0,-0.99327,1e-05,1.16394]
[1780079271313,38.82,73781.98,0.0,-0.99325,1e-05,1.16624]
[1780079276348,38.82,73782.8,0.0,-0.99325,1e-05,1.16724]
[1780079278362,38.82,73790.83,0.0,-0.99318,1e-05,1.17704]
[1780079279396,38.82,73792.27,0.0,-0.99317,1e-05,1.17881]
[1780079280409,38.82,73749.26,0.0,-0.99351,1e-05,1.12701]
[1780079281403,38.82,73691.7,0.0,-0.99393,1e-05,1.06065]
[1780079282441,38.82,73676.56,0.0,-0.99404,1e-05,1.04375]
[1780079283418,38.82,73685.38,0.0,-0.99398,1e-05,1.05357]
[1780079284425,38.82,73693.77,0.0,-0.99392,1e-05,1.06298]
[1780079285432,38.82,73690.47,0.0,-0.99394,1e-05,1.05927]
[1780079286436,38.82,73688.42,0.0,-0.99396,1e-05,1.05697]
[1780079291474,38.82,73680.12,0.0,-0.99401,1e-05,1.04771]
[1780079293493,38.82,73696.15,0.0,-0.9939,1e-05,1.06567]
[1780079294500,38.82,73702.83,0.0,-0.99385,1e-05,1.07323]
[1780079299536,38.82,73701.81,0.0,-0.99386,1e-05,1.07207]
[1780079304570,38.82,73703.06,0.0,-0.99385,1e-05,1.07349]
[1780079309606,38.82,73703.32,0.0,-0.99385,1e-05,1.07378]
[1780079312627,38.82,73690.58,0.0,-0.99395,1e-05,1.05834]
[1780079313640,38.82,73696.07,0.0,-0.99391,1e-05,1.06451]
[1780079315972,38.82,73702.02,0.0,-0.99386,1e-05,1.07124]
[1780079317663,38.82,73707.99,0.0,-0.99382,1e-05,1.07802]
[1780079322698,38.82,73712.06,0.0,-0.99379,1e-05,1.08267]
[1780079324710,38.82,73706.43,0.0,-0.99383,1e-05,1.07625]
[1780079329752,38.82,73708.45,0.0,-0.99382,1e-05,1.07855]
[1780079333789,38.82,73702.62,0.0,-0.99386,1e-05,1.07192]
[1780079338826,38.82,73703.79,0.0,-0.99385,1e-05,1.07325]
[1780079340841,38.82,73694.36,0.0,-0.99392,1e-05,1.06259]
[1780079341846,38.82,73691.31,0.0,-0.99394,1e-05,1.05916]
[1780079343870,38.82,73685.74,0.0,-0.99398,1e-05,1.05292]
[1780079346187,38.82,73673.49,0.0,-0.99407,1e-05,1.03931]
[1780079346890,38.82,73673.49,0.0,-0.99407,1e-05,1.03931]
[1780079348907,38.82,73670.42,0.0,-0.99409,1e-05,1.03592]
[1780079351922,38.82,73661.72,0.0,-0.99415,1e-05,1.02637]
[1780079356257,38.82,73668.94,0.0,-0.9941,1e-05,1.03429]
[1780079357966,38.82,73662.91,0.0,-0.99414,1e-05,1.02767]
[1780079358972,38.82,73662.03,0.0,-0.99415,1e-05,1.02671]
[1780079364019,38.82,73650.84,0.0,-0.99422,1e-05,1.01453]
[1780079365019,38.82,73651.36,0.0,-0.99422,1e-05,1.01509]
[1780079368037,38.82,73660.28,0.0,-0.99416,1e-05,1.02479]
[1780079369045,38.82,73661.79,0.0,-0.99415,1e-05,1.02644]
[1780079372065,38.82,73664.51,0.0,-0.99414,1e-05,1.02839]
[1780079377101,38.82,73663.39,0.0,-0.99414,1e-05,1.02716]
[1780079379118,38.82,73672.16,0.0,-0.99408,1e-05,1.0368]
[1780079380127,38.82,73677.94,0.0,-0.99404,1e-05,1.04319]
[1780079381128,38.82,73676.92,0.0,-0.99405,1e-05,1.04206]
[1780079386475,38.82,73702.41,0.0,-0.99387,1e-05,1.07061]
[1780079388180,38.82,73711.94,0.0,-0.9938,1e-05,1.08146]
[1780079389189,38.82,73713.21,0.0,-0.99379,1e-05,1.08291]
[1780079391201,38.82,73706.9,0.0,-0.99383,1e-05,1.07571]
[1780079392210,38.82,73705.41,0.0,-0.99385,1e-05,1.07402]
[1780079394225,38.82,73695.46,0.0,-0.99392,1e-05,1.06276]
[1780079395232,38.82,73692.67,0.0,-0.99394,1e-05,1.05963]
[1780079400267,38.82,73693.74,0.0,-0.99393,1e-05,1.06083]
[1780079402282,38.82,73698.9,0.0,-0.99389,1e-05,1.06664]
[1780079403294,38.82,73696.47,0.0,-0.99391,1e-05,1.0639]
[1780079406312,38.82,73703.57,0.0,-0.99386,1e-05,1.07193]
[1780079409333,38.82,73705.35,0.0,-0.99385,1e-05,1.07395]
[1780079414369,38.82,73710.12,0.0,-0.99381,1e-05,1.07938]
[1780079419404,38.82,73713.78,0.0,-0.99378,1e-05,1.08356]
[1780079424442,38.82,73711.04,0.0,-0.9938,1e-05,1.08043]
[1780079428470,38.82,73704.44,0.0,-0.99385,1e-05,1.07292]
[1780079429477,38.82,73703.08,0.0,-0.99386,1e-05,1.07137]
[1780079430481,38.82,73711.76,0.0,-0.9938,1e-05,1.08125]
[1780079435547,38.82,73691.89,0.0,-0.99395,1e-05,1.05769]
[1780079440579,38.82,73689.59,0.0,-0.99396,1e-05,1.05512]
[1780079443600,38.82,73677.74,0.0,-0.99405,1e-05,1.04192]
[1780079448637,38.82,73675.29,0.0,-0.99407,1e-05,1.03921]
[1780079453671,38.82,73679.38,0.0,-0.99404,1e-05,1.04374]
[1780079455684,38.82,73686.52,0.0,-0.99399,1e-05,1.05168]
[1780079460719,38.82,73687.78,0.0,-0.99398,1e-05,1.05309]
[1780079465754,38.82,73693.34,0.0,-0.99394,1e-05,1.05932]
[1780079470789,38.82,73694.82,0.0,-0.99393,1e-05,1.06098]
[1780079475824,38.82,73697.06,0.0,-0.99391,1e-05,1.06351]
[1780079479853,38.82,73706.63,0.0,-0.99384,1e-05,1.07433]
[1780079480859,38.82,73712.0,0.0,-0.9938,1e-05,1.08045]
[1780079485895,38.82,73713.65,0.0,-0.99379,1e-05,1.08234]
[1780079490929,38.82,73730.91,0.0,-0.99366,1e-05,1.10222]
[1780079491936,38.82,73736.4,0.0,-0.99363,1e-05,1.10751]
[1780079495964,38.82,73742.75,0.0,-0.99358,1e-05,1.11494]
[1780079497268,38.82,73733.69,0.0,-0.99365,1e-05,1.10436]
[1780079498986,38.82,73731.53,0.0,-0.99367,1e-05,1.10185]
[1780079503015,38.82,73737.36,0.0,-0.99362,1e-05,1.10863]
[1780079508052,38.82,73735.99,0.0,-0.99363,1e-05,1.10704]
[1780079513089,38.82,73732.36,0.0,-0.99366,1e-05,1.10281]
[1780079518128,38.82,73731.7,0.0,-0.99366,1e-05,1.10205]
[1780079523158,38.82,73732.68,0.0,-0.99366,1e-05,1.10319]
[1780079528198,38.82,73733.52,0.0,-0.99365,1e-05,1.10416]
[1780079529206,38.82,73723.56,0.0,-0.99372,1e-05,1.09263]
[1780079530211,38.82,73721.68,0.0,-0.99374,1e-05,1.09047]
[1780079532227,38.82,73728.05,0.0,-0.99369,1e-05,1.09782]
[1780079537549,38.82,73728.52,0.0,-0.99369,1e-05,1.09836]
[1780079543304,38.82,73730.33,0.0,-0.99367,1e-05,1.10046]
[1780079548337,38.82,73732.73,0.0,-0.99366,1e-05,1.10324]
[1780079553373,38.82,73735.15,0.0,-0.99364,1e-05,1.10497]
[1780079558409,38.82,73733.11,0.0,-0.99366,1e-05,1.10259]
[1780079563442,38.82,73733.98,0.0,-0.99365,1e-05,1.1036]
[1780079567471,38.82,73741.38,0.0,-0.9936,1e-05,1.11223]
[1780079568478,38.82,73743.75,0.0,-0.99358,1e-05,1.11501]
[1780079573513,38.82,73742.39,0.0,-0.99359,1e-05,1.11342]
[1780079576535,38.82,73734.09,0.0,-0.99365,1e-05,1.10373]
[1780079577540,38.82,73732.79,0.0,-0.99366,1e-05,1.10222]
[1780079580562,38.82,73727.21,0.0,-0.9937,1e-05,1.09576]
[1780079587919,38.82,73722.82,0.0,-0.99374,1e-05,1.0907]
[1780079593653,38.82,73719.21,0.0,-0.99376,1e-05,1.08655]
[1780079598688,38.82,73718.79,0.0,-0.99377,1e-05,1.08607]
[1780079601715,38.82,73712.51,0.0,-0.99381,1e-05,1.07888]
[1780079606750,38.82,73710.61,0.0,-0.99383,1e-05,1.07672]
[1780079608765,38.82,73704.51,0.0,-0.99387,1e-05,1.06979]
[1780079612796,38.82,73695.9,0.0,-0.99394,1e-05,1.05902]
[1780079614808,38.82,73700.85,0.0,-0.9939,1e-05,1.06459]
[1780079619844,38.82,73705.07,0.0,-0.99387,1e-05,1.06936]
[1780079623871,38.82,73699.61,0.0,-0.99391,1e-05,1.06319]
[1780079628907,38.82,73700.84,0.0,-0.9939,1e-05,1.06458]
[1780079633941,38.82,73703.1,0.0,-0.99389,1e-05,1.06713]
[1780079634949,38.82,73714.03,0.0,-0.99381,1e-05,1.07955]
[1780079639985,38.82,73717.17,0.0,-0.99378,1e-05,1.08313]
[1780079641999,38.82,73724.99,0.0,-0.99373,1e-05,1.09211]
[1780079645022,38.82,73729.67,0.0,-0.99369,1e-05,1.09752]
[1780079650057,38.82,73729.79,0.0,-0.99369,1e-05,1.09766]
[1780079655094,38.82,73729.95,0.0,-0.99369,1e-05,1.09784]
[1780079658420,38.82,73724.01,0.0,-0.99373,1e-05,1.09098]
[1780079660128,38.82,73721.97,0.0,-0.99375,1e-05,1.08864]
[1780079665163,38.82,73727.07,0.0,-0.99371,1e-05,1.09451]
[1780079670199,38.82,73730.1,0.0,-0.99369,1e-05,1.09802]
[1780079675234,38.82,73732.15,0.0,-0.99368,1e-05,1.0993]
[1780079680268,38.82,73730.74,0.0,-0.99369,1e-05,1.09767]
[1780079685306,38.82,73732.19,0.0,-0.99368,1e-05,1.09935]
[1780079690338,38.82,73732.95,0.0,-0.99367,1e-05,1.10023]
[1780079695374,38.82,73736.31,0.0,-0.99365,1e-05,1.10413]
[1780079700413,38.82,73738.0,0.0,-0.99364,1e-05,1.1061]
[1780079706457,38.82,73739.49,0.0,-0.99362,1e-05,1.10783]
[1780079710510,38.82,73722.22,0.0,-0.99375,1e-05,1.08784]
[1780079711506,38.82,73716.52,0.0,-0.99379,1e-05,1.08131]
[1780079714524,38.82,73725.1,0.0,-0.99373,1e-05,1.09116]
[1780079715532,38.82,73728.04,0.0,-0.99371,1e-05,1.09455]
[1780079719559,38.82,73731.47,0.0,-0.99368,1e-05,1.09851]
[1780079724593,38.82,73730.4,0.0,-0.99369,1e-05,1.09727]
[1780079727614,38.82,73728.29,0.0,-0.99371,1e-05,1.09484]
[1780079732650,38.82,73726.39,0.0,-0.99373,1e-05,1.09156]
[1780079734664,38.82,73719.03,0.0,-0.99378,1e-05,1.08311]
[1780079735672,38.82,73712.17,0.0,-0.99383,1e-05,1.07528]
[1780079736678,38.82,73708.34,0.0,-0.99386,1e-05,1.07093]
[1780079739699,38.82,73705.18,0.0,-0.99388,1e-05,1.06735]
[1780079740706,38.82,73699.7,0.0,-0.99392,1e-05,1.06117]
[1780079741713,38.82,73698.38,0.0,-0.99393,1e-05,1.05969]
[1780079746748,38.82,73701.36,0.0,-0.99391,1e-05,1.06304]
[1780079750776,38.82,73704.02,0.0,-0.99389,1e-05,1.06604]
[1780079755811,38.82,73702.41,0.0,-0.9939,1e-05,1.06422]
[1780079760846,38.82,73706.94,0.0,-0.99387,1e-05,1.06934]
[1780079763868,38.82,73707.31,0.0,-0.99387,1e-05,1.06976]
[1780079766888,38.82,73715.44,0.0,-0.99381,1e-05,1.07901]
[1780079768902,38.82,73706.87,0.0,-0.99387,1e-05,1.06926]
[1780079770916,38.82,73706.04,0.0,-0.99388,1e-05,1.06832]
[1780079771923,38.82,73700.44,0.0,-0.99392,1e-05,1.062]
[1780079772931,38.82,73691.37,0.0,-0.99398,1e-05,1.05183]
[1780079773939,38.82,73690.56,0.0,-0.99399,1e-05,1.05093]
[1780079776960,38.82,73678.72,0.0,-0.99407,1e-05,1.03778]
[1780079777967,38.82,73677.59,0.0,-0.99408,1e-05,1.03653]
[1780079783016,38.82,73678.6,0.0,-0.99407,1e-05,1.03765]
[1780079788047,38.82,73676.48,0.0,-0.99409,1e-05,1.03531]
[1780079791069,38.82,73669.36,0.0,-0.99414,1e-05,1.02645]
[1780079795100,38.82,73662.84,0.0,-0.99419,1e-05,1.01933]
[1780079800133,38.82,73664.42,0.0,-0.99418,1e-05,1.02105]
[1780079804161,38.82,73670.69,0.0,-0.99413,1e-05,1.0279]
[1780079808189,38.82,73677.48,0.0,-0.99409,1e-05,1.03537]
[1780079811212,38.82,73672.19,0.0,-0.99412,1e-05,1.02955]
[1780079816246,38.82,73673.06,0.0,-0.99412,1e-05,1.0305]
[1780079821280,38.82,73676.7,0.0,-0.99409,1e-05,1.03451]
[1780079824302,38.82,73682.32,0.0,-0.99405,1e-05,1.04071]
[1780079827324,38.82,73687.76,0.0,-0.99401,1e-05,1.04675]
[1780079832361,38.82,73704.31,0.0,-0.99389,1e-05,1.0653]
[1780079833364,38.82,73711.35,0.0,-0.99384,1e-05,1.07328]
[1780079834373,38.82,73718.56,0.0,-0.99379,1e-05,1.08149]
[1780079836387,38.82,73713.04,0.0,-0.99383,1e-05,1.0752]
[1780079841421,38.82,73711.79,0.0,-0.99384,1e-05,1.07378]
[1780079846455,38.82,73711.21,0.0,-0.99384,1e-05,1.07312]
[1780079851490,38.82,73711.11,0.0,-0.99385,1e-05,1.07193]
[1780079856526,38.82,73711.67,0.0,-0.99385,1e-05,1.07257]
[1780079863574,38.82,73714.58,0.0,-0.99383,1e-05,1.07588]
[1780079865589,38.82,73709.46,0.0,-0.99386,1e-05,1.07006]
[1780079869931,38.82,73700.59,0.0,-0.99393,1e-05,1.06005]
[1780079875659,38.82,73697.5,0.0,-0.99395,1e-05,1.05658]
[1780079881700,38.82,73695.36,0.0,-0.99397,1e-05,1.05418]
[1780079886736,38.82,73692.16,0.0,-0.99399,1e-05,1.0506]
[1780079888752,38.82,73697.34,0.0,-0.99395,1e-05,1.0564]
[1780079890072,38.82,73699.32,0.0,-0.99394,1e-05,1.05862]
[1780079895798,38.82,73697.67,0.0,-0.99395,1e-05,1.05677]
[1780079900835,38.82,73697.49,0.0,-0.99395,1e-05,1.05657]
[1780079905871,38.82,73697.86,0.0,-0.99395,1e-05,1.05698]
[1780079906878,38.82,73690.9,0.0,-0.994,1e-05,1.0492]
[1780079908892,38.82,73690.91,0.0,-0.994,1e-05,1.04921]
[1780079913929,38.82,73694.5,0.0,-0.99398,1e-05,1.05216]
[1780079918968,38.82,73699.71,0.0,-0.99394,1e-05,1.058]
[1780079924001,38.82,73701.33,0.0,-0.99393,1e-05,1.05982]
[1780079929036,38.82,73701.68,0.0,-0.99393,1e-05,1.06021]
[1780079935077,38.82,73701.05,0.0,-0.99393,1e-05,1.0595]
[1780079937091,38.82,73695.15,0.0,-0.99397,1e-05,1.05289]
[1780079938100,38.82,73694.19,0.0,-0.99398,1e-05,1.05182]
[1780079940114,38.82,73688.65,0.0,-0.99402,1e-05,1.04564]
[1780079941124,38.82,73685.79,0.0,-0.99404,1e-05,1.04247]
[1780079944140,38.82,73691.47,0.0,-0.994,1e-05,1.04878]
[1780079947161,38.82,73696.69,0.0,-0.99396,1e-05,1.05461]
[1780079952196,38.82,73699.81,0.0,-0.99394,1e-05,1.05811]
[1780079957231,38.82,73703.82,0.0,-0.99391,1e-05,1.06262]
[1780079962267,38.82,73702.46,0.0,-0.99392,1e-05,1.06109]
[1780079967316,38.82,73699.46,0.0,-0.99394,1e-05,1.05772]
[1780079970691,38.82,73707.14,0.0,-0.99389,1e-05,1.06637]
[1780079972352,38.82,73716.05,0.0,-0.99383,1e-05,1.07541]
[1780079974357,38.82,73722.96,0.0,-0.99378,1e-05,1.0833]
[1780079979392,38.82,73727.47,0.0,-0.99374,1e-05,1.08847]
[1780079980766,38.82,73737.15,0.0,-0.99367,1e-05,1.09965]
[1780079981410,38.82,73737.15,0.0,-0.99367,1e-05,1.09965]
[1780079982414,38.82,73745.69,0.0,-0.99361,1e-05,1.10959]
[1780079987449,38.82,73750.82,0.0,-0.99357,1e-05,1.1156]
[1780079990837,38.82,73745.42,0.0,-0.99361,1e-05,1.10927]
[1780079995504,38.82,73737.63,0.0,-0.99367,1e-05,1.10021]
[1780080000908,38.82,73730.36,0.0,-0.99372,1e-05,1.0918]
[1780080008595,38.82,73731.78,0.0,-0.99371,1e-05,1.09344]
[1780080015647,38.82,73731.79,0.0,-0.99371,1e-05,1.09345]
[1780080021048,38.82,73732.7,0.0,-0.99371,1e-05,1.0945]
[1780080028742,38.82,73731.88,0.0,-0.99371,1e-05,1.09355]
[1780080031117,38.82,73737.61,0.0,-0.99368,1e-05,1.09909]
[1780080036791,38.82,73741.24,0.0,-0.99365,1e-05,1.10331]
[1780080043841,38.82,73739.63,0.0,-0.99366,1e-05,1.10144]
[1780080049883,38.82,73740.31,0.0,-0.99366,1e-05,1.10223]
[1780080054917,38.82,73743.85,0.0,-0.99363,1e-05,1.10635]
[1780080059953,38.82,73744.18,0.0,-0.99363,1e-05,1.10673]
[1780080063981,38.82,73735.1,0.0,-0.99369,1e-05,1.09619]
[1780080064988,38.82,73732.47,0.0,-0.99371,1e-05,1.09315]
[1780080069019,38.82,73716.76,0.0,-0.99383,1e-05,1.07514]
[1780080070027,38.82,73716.38,0.0,-0.99383,1e-05,1.07471]
[1780080075060,38.82,73718.21,0.0,-0.99382,1e-05,1.07679]
[1780080079092,38.82,73710.38,0.0,-0.99387,1e-05,1.0679]
[1780080080094,38.82,73709.29,0.0,-0.99388,1e-05,1.06667]
[1780080085151,38.82,73709.17,0.0,-0.99388,1e-05,1.06653]
[1780080090169,38.82,73707.92,0.0,-0.99389,1e-05,1.06512]
[1780080095205,38.82,73707.08,0.0,-0.9939,1e-05,1.06311]
[1780080096208,38.82,73713.74,0.0,-0.99386,1e-05,1.07064]
[1780080097216,38.82,73717.06,0.0,-0.99383,1e-05,1.07441]
[1780080102251,38.82,73715.01,0.0,-0.99385,1e-05,1.07208]
[1780080107286,38.82,73714.65,0.0,-0.99385,1e-05,1.07167]
[1780080112322,38.82,73708.76,0.0,-0.99389,1e-05,1.065]
[1780080117364,38.82,73708.38,0.0,-0.9939,1e-05,1.06457]
[1780080123399,38.82,73706.57,0.0,-0.99391,1e-05,1.06253]
[1780080126420,38.82,73712.83,0.0,-0.99386,1e-05,1.06961]
[1780080131832,38.82,73713.92,0.0,-0.99386,1e-05,1.07084]
[1780080137497,38.82,73713.88,0.0,-0.99386,1e-05,1.0708]
[1780080139511,38.82,73706.94,0.0,-0.99391,1e-05,1.06295]
[1780080145552,38.82,73706.58,0.0,-0.99391,1e-05,1.06254]
[1780080150587,38.82,73705.45,0.0,-0.99392,1e-05,1.06127]
[1780080155622,38.82,73705.33,0.0,-0.99392,1e-05,1.06007]
[1780080159655,38.82,73711.21,0.0,-0.99388,1e-05,1.0667]
[1780080160658,38.82,73706.01,0.0,-0.99392,1e-05,1.06084]
[1780080163678,38.82,73698.83,0.0,-0.99397,1e-05,1.05278]
[1780080168715,38.82,73697.13,0.0,-0.99398,1e-05,1.05088]
[1780080173749,38.82,73694.99,0.0,-0.994,1e-05,1.04849]
[1780080179790,38.82,73697.95,0.0,-0.99398,1e-05,1.0518]
[1780080183820,38.82,73691.22,0.0,-0.99402,1e-05,1.04429]
[1780080192265,38.82,73693.57,0.0,-0.99401,1e-05,1.04691]
[1780080197918,38.82,73691.49,0.0,-0.99402,1e-05,1.04459]
[1780080198925,38.82,73684.52,0.0,-0.99407,1e-05,1.03687]
[1780080205974,38.82,73685.94,0.0,-0.99406,1e-05,1.03844]
[1780080212406,38.82,73687.8,0.0,-0.99405,1e-05,1.03945]
[1780080218063,38.82,73689.98,0.0,-0.99404,1e-05,1.04187]
[1780080226120,38.82,73691.64,0.0,-0.99403,1e-05,1.04371]
[1780080232161,38.82,73692.84,0.0,-0.99402,1e-05,1.04504]
[1780080237200,38.82,73694.34,0.0,-0.99401,1e-05,1.04671]
[1780080243238,38.82,73693.9,0.0,-0.99401,1e-05,1.04622]
[1780080249280,38.82,73694.62,0.0,-0.99401,1e-05,1.04703]
[1780080255328,38.82,73694.69,0.0,-0.99401,1e-05,1.0471]
[1780080256330,38.82,73686.33,0.0,-0.99406,1e-05,1.03783]
[1780080257335,38.82,73681.49,0.0,-0.9941,1e-05,1.03249]
[1780080258343,38.82,73680.49,0.0,-0.99411,1e-05,1.03139]
[1780080263381,38.82,73680.16,0.0,-0.99411,1e-05,1.03102]
[1780080266399,38.82,73687.25,0.0,-0.99406,1e-05,1.03884]
[1780080267409,38.82,73689.56,0.0,-0.99404,1e-05,1.0414]
[1780080272449,38.82,73690.12,0.0,-0.99404,1e-05,1.04097]
[1780080277486,38.82,73691.69,0.0,-0.99403,1e-05,1.04272]
[1780080283528,38.82,73691.71,0.0,-0.99403,1e-05,1.04274]
[1780080289571,38.82,73691.53,0.0,-0.99403,1e-05,1.04254]
[1780080295612,38.82,73690.36,0.0,-0.99404,1e-05,1.04124]
[1780080300648,38.82,73695.57,0.0,-0.994,1e-05,1.04703]
[1780080306690,38.82,73694.11,0.0,-0.99402,1e-05,1.0454]
[1780080309727,38.82,73682.95,0.0,-0.99409,1e-05,1.03305]
[1780080310730,38.82,73672.79,0.0,-0.99416,1e-05,1.02191]
[1780080315765,38.82,73669.03,0.0,-0.99419,1e-05,1.01781]
[1780080318789,38.82,73661.92,0.0,-0.99424,1e-05,1.0101]
[1780080323823,38.82,73661.45,0.0,-0.99424,1e-05,1.0096]
[1780080328858,38.82,73657.94,0.0,-0.99427,1e-05,1.00581]
[1780080333894,38.82,73654.65,0.0,-0.99429,1e-05,1.00125]
[1780080338929,38.82,73655.2,0.0,-0.99429,1e-05,1.00184]
[1780080339938,38.82,73648.97,0.0,-0.99433,1e-05,0.99517]
[1780080340945,38.82,73634.77,0.0,-0.99443,1e-05,0.98011]
[1780080341961,38.82,73629.44,0.0,-0.99446,1e-05,0.9745]
[1780080343336,38.82,73610.7,0.0,-0.99459,1e-05,0.955]
[1780080343968,38.82,73610.7,0.0,-0.99459,1e-05,0.955]
[1780080346031,38.82,73585.04,0.0,-0.99475,1e-05,0.92884]
[1780080347031,38.82,73553.72,0.0,-0.99495,1e-05,0.89772]
[1780080348028,38.82,73543.56,0.0,-0.99501,1e-05,0.88782]
[1780080349035,38.82,73542.04,0.0,-0.99502,1e-05,0.88634]
[1780080352056,38.82,73538.88,0.0,-0.99504,1e-05,0.88328]
[1780080353416,38.82,73544.03,0.0,-0.99501,1e-05,0.88827]
[1780080355085,38.82,73557.16,0.0,-0.99493,1e-05,0.9011]
[1780080356090,38.82,73554.9,0.0,-0.99494,1e-05,0.89888]
[1780080357097,38.82,73528.81,0.0,-0.9951,1e-05,0.8736]
[1780080358102,38.82,73522.91,0.0,-0.99513,1e-05,0.86797]
[1780080359109,38.82,73522.0,0.0,-0.99514,1e-05,0.8671]
[1780080360124,38.82,73530.21,0.0,-0.99509,1e-05,0.87494]
[1780080361132,38.82,73527.29,0.0,-0.99511,1e-05,0.87215]
[1780080362138,38.82,73519.55,0.0,-0.99515,1e-05,0.86477]
[1780080363497,38.82,73515.1,0.0,-0.99518,1e-05,0.86056]
[1780080365173,38.82,73523.58,0.0,-0.99513,1e-05,0.86861]
[1780080366169,38.82,73519.01,0.0,-0.99515,1e-05,0.86426]
[1780080367177,38.82,73513.93,0.0,-0.99518,1e-05,0.85945]
[1780080369200,38.82,73515.31,0.0,-0.99518,1e-05,0.86076]
[1780080373574,38.82,73530.83,0.0,-0.99508,1e-05,0.87554]
[1780080375241,38.82,73533.38,0.0,-0.99507,1e-05,0.87798]
[1780080376249,38.82,73524.1,0.0,-0.99512,1e-05,0.8691]
[1780080377258,38.82,73516.61,0.0,-0.99517,1e-05,0.86199]
[1780080378269,38.82,73513.06,0.0,-0.99519,1e-05,0.85863]
[1780080380286,38.82,73525.82,0.0,-0.99511,1e-05,0.87074]
[1780080381292,38.82,73524.3,0.0,-0.99512,1e-05,0.86929]
[1780080383654,38.82,73518.29,0.0,-0.99516,1e-05,0.86358]
[1780080385324,38.82,73524.16,0.0,-0.99512,1e-05,0.86916]
[1780080386335,38.82,73524.75,0.0,-0.99512,1e-05,0.86972]
[1780080391369,38.82,73522.19,0.0,-0.99514,1e-05,0.86637]
[1780080396411,38.82,73528.37,0.0,-0.9951,1e-05,0.87226]
[1780080399447,38.82,73520.75,0.0,-0.99515,1e-05,0.865]
[1780080400450,38.82,73515.61,0.0,-0.99518,1e-05,0.86013]
[1780080401457,38.82,73504.29,0.0,-0.99525,1e-05,0.84949]
[1780080405492,38.82,73510.1,0.0,-0.99521,1e-05,0.85494]
[1780080408506,38.82,73504.8,0.0,-0.99524,1e-05,0.84997]
[1780080410519,38.82,73511.06,0.0,-0.99521,1e-05,0.85584]
[1780080411527,38.82,73516.22,0.0,-0.99518,1e-05,0.86071]
[1780080412534,38.82,73521.36,0.0,-0.99515,1e-05,0.86558]
[1780080415556,38.82,73529.05,0.0,-0.9951,1e-05,0.87291]
[1780080416566,38.82,73525.97,0.0,-0.99512,1e-05,0.86997]
[1780080418576,38.82,73519.13,0.0,-0.99516,1e-05,0.86346]
[1780080423612,38.82,73519.84,0.0,-0.99515,1e-05,0.86413]
[1780080427640,38.82,73501.76,0.0,-0.99526,1e-05,0.84713]
[1780080428647,38.82,73497.44,0.0,-0.99529,1e-05,0.8431]
[1780080429657,38.82,73499.32,0.0,-0.99527,1e-05,0.84485]
[1780080430664,38.82,73488.68,0.0,-0.99534,1e-05,0.835]
[1780080431674,38.82,73484.52,0.0,-0.99536,1e-05,0.83117]
[1780080433700,38.82,73484.67,0.0,-0.99536,1e-05,0.83131]
[1780080436708,38.82,73501.57,0.0,-0.99526,1e-05,0.84695]
[1780080437715,38.82,73504.86,0.0,-0.99524,1e-05,0.85002]
[1780080440742,38.82,73493.19,0.0,-0.99531,1e-05,0.83916]
[1780080441742,38.82,73490.11,0.0,-0.99533,1e-05,0.83632]
[1780080444765,38.82,73486.8,0.0,-0.99535,1e-05,0.83327]
[1780080446777,38.82,73478.05,0.0,-0.9954,1e-05,0.82525]
[1780080447786,38.82,73473.74,0.0,-0.99542,1e-05,0.82133]
[1780080448796,38.82,73475.56,0.0,-0.99541,1e-05,0.82298]
[1780080453830,38.82,73479.43,0.0,-0.99539,1e-05,0.82563]
[1780080458867,38.82,73480.83,0.0,-0.99538,1e-05,0.82691]
[1780080461920,38.82,73490.36,0.0,-0.99533,1e-05,0.83566]
[1780080464277,38.82,73503.92,0.0,-0.99525,1e-05,0.84824]
[1780080464909,38.82,73503.92,0.0,-0.99525,1e-05,0.84824]
[1780080465918,38.82,73511.09,0.0,-0.99521,1e-05,0.85496]
[1780080466925,38.82,73511.66,0.0,-0.99521,1e-05,0.8555]
[1780080467932,38.82,73505.77,0.0,-0.99524,1e-05,0.84997]
[1780080468939,38.82,73503.45,0.0,-0.99526,1e-05,0.8478]
[1780080470969,38.82,73511.09,0.0,-0.99521,1e-05,0.85496]
[1780080471974,38.82,73518.26,0.0,-0.99517,1e-05,0.86172]
[1780080472979,38.82,73520.12,0.0,-0.99516,1e-05,0.86349]
[1780080478015,38.82,73520.01,0.0,-0.99516,1e-05,0.86338]
[1780080482068,38.82,73528.44,0.0,-0.99511,1e-05,0.8714]
[1780080483066,38.82,73534.89,0.0,-0.99507,1e-05,0.87759]
[1780080484432,38.82,73541.64,0.0,-0.99503,1e-05,0.88409]
[1780080490115,38.82,73544.05,0.0,-0.99502,1e-05,0.88643]
[1780080495154,38.82,73546.83,0.0,-0.995,1e-05,0.88912]
[1780080498171,38.82,73552.72,0.0,-0.99496,1e-05,0.89486]
[1780080501196,38.82,73541.09,0.0,-0.99503,1e-05,0.88356]
[1780080502201,38.82,73531.51,0.0,-0.99509,1e-05,0.87434]
[1780080503208,38.82,73525.28,0.0,-0.99513,1e-05,0.86839]
[1780080504572,38.82,73515.69,0.0,-0.99518,1e-05,0.85929]
[1780080506228,38.82,73512.22,0.0,-0.9952,1e-05,0.85602]
[1780080510258,38.82,73503.16,0.0,-0.99526,1e-05,0.84753]
[1780080511265,38.82,73494.15,0.0,-0.99531,1e-05,0.83826]
[1780080513279,38.82,73487.14,0.0,-0.99535,1e-05,0.8318]
[1780080518316,38.82,73485.92,0.0,-0.99536,1e-05,0.83068]
[1780080520335,38.82,73495.85,0.0,-0.9953,1e-05,0.83984]
[1780080524715,38.82,73504.18,0.0,-0.99526,1e-05,0.84758]
[1780080528383,38.82,73515.52,0.0,-0.99519,1e-05,0.85822]
[1780080533419,38.82,73516.87,0.0,-0.99518,1e-05,0.8595]
[1780080538457,38.82,73515.32,0.0,-0.99519,1e-05,0.85803]
[1780080540468,38.82,73509.04,0.0,-0.99523,1e-05,0.85213]
[1780080544857,38.82,73514.74,0.0,-0.99519,1e-05,0.85749]
[1780080550547,38.82,73512.23,0.0,-0.99521,1e-05,0.85512]
[1780080551550,38.82,73501.78,0.0,-0.99527,1e-05,0.84534]
[1780080552556,38.82,73494.65,0.0,-0.99531,1e-05,0.83873]
[1780080553562,38.82,73487.78,0.0,-0.99535,1e-05,0.83239]
[1780080557591,38.82,73482.5,0.0,-0.99538,1e-05,0.82755]
[1780080561620,38.82,73473.45,0.0,-0.99543,1e-05,0.8193]
[1780080566654,38.82,73481.4,0.0,-0.99539,1e-05,0.82654]
[1780080571688,38.82,73476.81,0.0,-0.99542,1e-05,0.82147]
[1780080576728,38.82,73482.3,0.0,-0.99539,1e-05,0.82648]
[1780080581759,38.82,73482.96,0.0,-0.99538,1e-05,0.82708]
[1780080584780,38.82,73487.13,0.0,-0.99536,1e-05,0.8309]
[1780080589816,38.82,73481.42,0.0,-0.99539,1e-05,0.82567]
[1780080592837,38.82,73475.22,0.0,-0.99543,1e-05,0.82003]
[1780080597888,38.82,73470.84,0.0,-0.99545,1e-05,0.81606]
[1780080599885,38.82,73464.93,0.0,-0.99548,1e-05,0.81073]
[1780080604921,38.82,73461.05,0.0,-0.9955,1e-05,0.80725]
[1780080609956,38.82,73461.01,0.0,-0.9955,1e-05,0.80721]
[1780080614991,38.82,73466.1,0.0,-0.99548,1e-05,0.81178]
[1780080620053,38.82,73462.78,0.0,-0.9955,1e-05,0.8088]
[1780080623054,38.82,73473.94,0.0,-0.99543,1e-05,0.81887]
[1780080624062,38.82,73477.04,0.0,-0.99542,1e-05,0.82168]
[1780080625074,38.82,73466.1,0.0,-0.99548,1e-05,0.81178]
[1780080626081,38.82,73461.98,0.0,-0.9955,1e-05,0.80808]
[1780080627082,38.82,73464.5,0.0,-0.99549,1e-05,0.81035]
[1780080630113,38.82,73467.59,0.0,-0.99547,1e-05,0.81313]
[1780080635497,38.82,73476.28,0.0,-0.99542,1e-05,0.82011]
[1780080638160,38.82,73482.39,0.0,-0.99539,1e-05,0.82568]
[1780080639168,38.82,73486.77,0.0,-0.99537,1e-05,0.82968]
[1780080641190,38.82,73490.31,0.0,-0.99535,1e-05,0.83294]
[1780080643198,38.82,73483.04,0.0,-0.99539,1e-05,0.82627]
[1780080645568,38.82,73479.45,0.0,-0.99541,1e-05,0.82299]
[1780080649252,38.82,73467.46,0.0,-0.99547,1e-05,0.81214]
[1780080650258,38.82,73461.86,0.0,-0.9955,1e-05,0.8071]
[1780080651265,38.82,73462.54,0.0,-0.9955,1e-05,0.80771]
[1780080652273,38.82,73461.42,0.0,-0.99551,1e-05,0.80671]
[1780080657309,38.82,73454.83,0.0,-0.99554,1e-05,0.80083]
[1780080660329,38.82,73448.59,0.0,-0.99558,1e-05,0.79529]
[1780080663351,38.82,73437.89,0.0,-0.99564,1e-05,0.78587]
[1780080665736,38.82,73425.07,0.0,-0.9957,1e-05,0.77471]
[1780080666371,38.82,73425.07,0.0,-0.9957,1e-05,0.77471]
[1780080667382,38.82,73422.69,0.0,-0.99572,1e-05,0.77265]
[1780080672412,38.82,73422.65,0.0,-0.99572,1e-05,0.77262]
[1780080675805,38.82,73414.52,0.0,-0.99576,1e-05,0.76562]
[1780080677447,38.82,73411.42,0.0,-0.99578,1e-05,0.76297]
[1780080680468,38.82,73400.73,0.0,-0.99583,1e-05,0.75389]
[1780080681476,38.82,73398.5,0.0,-0.99584,1e-05,0.752]
[1780080683490,38.82,73399.06,0.0,-0.99584,1e-05,0.75247]
[1780080685880,38.82,73398.21,0.0,-0.99584,1e-05,0.75176]
[1780080690540,38.82,73396.79,0.0,-0.99585,1e-05,0.75056]
[1780080691546,38.82,73405.38,0.0,-0.99581,1e-05,0.757]
[1780080692554,38.82,73411.37,0.0,-0.99578,1e-05,0.7621]
[1780080693566,38.82,73412.42,0.0,-0.99578,1e-05,0.76299]
[1780080695951,38.82,73403.43,0.0,-0.99582,1e-05,0.75534]
[1780080697591,38.82,73403.13,0.0,-0.99582,1e-05,0.75509]
[1780080702624,38.82,73400.75,0.0,-0.99584,1e-05,0.75308]
[1780080707660,38.82,73400.8,0.0,-0.99584,1e-05,0.75312]
[1780080710680,38.82,73405.59,0.0,-0.99581,1e-05,0.75718]
[1780080716092,38.82,73386.32,0.0,-0.99591,1e-05,0.74097]
[1780080716724,38.82,73386.32,0.0,-0.99591,1e-05,0.74097]
[1780080717731,38.82,73381.51,0.0,-0.99593,1e-05,0.73697]
[1780080718740,38.82,73380.52,0.0,-0.99594,1e-05,0.73615]
[1780080723803,38.82,73377.3,0.0,-0.99596,1e-05,0.73348]
[1780080724778,38.82,73361.81,0.0,-0.99603,0.0,0.72078]
[1780080726188,38.82,73343.75,0.0,-0.99612,0.0,0.7062]
[1780080727801,38.82,73342.92,0.0,-0.99612,0.0,0.70554]
[1780080728807,38.82,73328.97,0.0,-0.99619,0.0,0.69446]
[1780080732841,38.82,73321.35,0.0,-0.99623,0.0,0.68847]
[1780080733842,38.82,73304.54,0.0,-0.99631,0.0,0.67542]
[1780080734857,38.82,73301.98,0.0,-0.99632,0.0,0.67345]
[1780080735892,38.82,73274.29,0.0,-0.99644,0.0,0.65245]
[1780080736871,38.82,73268.32,0.0,-0.99647,0.0,0.648]
[1780080737883,38.82,73269.25,0.0,-0.99647,0.0,0.64869]
[1780080739901,38.82,73280.03,0.0,-0.99642,0.0,0.65676]
[1780080741924,38.82,73234.7,0.0,-0.99662,0.0,0.62341]
[1780080742921,38.82,73191.45,0.0,-0.9968,0.0,0.59295]
[1780080743955,38.82,73176.61,0.0,-0.99686,0.0,0.5828]
[1780080745974,38.82,73183.23,0.0,-0.99683,0.0,0.58731]
[1780080746979,38.82,73190.02,0.0,-0.99681,0.0,0.59197]
[1780080747987,38.82,73210.18,0.0,-0.99672,0.0,0.60598]
[1780080749000,38.82,73216.0,0.0,-0.9967,0.0,0.61008]
[1780080750020,38.82,73215.04,0.0,-0.9967,0.0,0.6094]
[1780080751016,38.82,73197.69,0.0,-0.99678,0.0,0.59658]
[1780080752038,38.82,73140.18,0.0,-0.99701,0.0,0.55785]
[1780080753049,38.82,73127.52,0.0,-0.99705,0.0,0.54962]
[1780080754057,38.82,73107.32,0.0,-0.99713,0.0,0.53671]
[1780080755082,38.82,73124.23,0.0,-0.99707,0.0,0.5475]
[1780080756108,38.82,73123.5,0.0,-0.99707,0.0,0.54703]
[1780080760121,38.82,73131.36,0.0,-0.99704,0.0,0.55211]
[1780080761127,38.82,73132.07,0.0,-0.99704,0.0,0.55257]
[1780080762134,38.82,73138.86,0.0,-0.99701,0.0,0.55699]
[1780080763144,38.82,73117.75,0.0,-0.99709,0.0,0.54334]
[1780080764154,38.82,73099.67,0.0,-0.99716,0.0,0.53189]
[1780080765174,38.82,73107.19,0.0,-0.99713,0.0,0.53663]
[1780080766174,38.82,73119.2,0.0,-0.99709,0.0,0.54427]
[1780080767184,38.82,73135.81,0.0,-0.99702,0.0,0.555]
[1780080768184,38.82,73134.0,0.0,-0.99703,0.0,0.55382]
[1780080773221,38.82,73134.94,0.0,-0.99703,0.0,0.55443]
[1780080775237,38.82,73144.33,0.0,-0.99699,0.0,0.56057]
[1780080776246,38.82,73143.01,0.0,-0.997,0.0,0.5597]
[1780080781287,38.82,73144.4,0.0,-0.99699,0.0,0.56062]
[1780080782293,38.82,73158.76,0.0,-0.99693,0.0,0.57012]
[1780080783301,38.82,73164.59,0.0,-0.99691,0.0,0.57402]
[1780080785316,38.82,73170.73,0.0,-0.99689,0.0,0.57814]
[1780080786321,38.82,73174.02,0.0,-0.99687,0.0,0.58037]
[1780080789348,38.82,73181.04,0.0,-0.99685,0.0,0.58513]
[1780080791367,38.82,73186.24,0.0,-0.99682,0.0,0.58869]
[1780080792371,38.82,73191.83,0.0,-0.9968,0.0,0.59253]
[1780080793378,38.82,73198.95,0.0,-0.99677,0.0,0.59745]
[1780080794387,38.82,73200.87,0.0,-0.99676,0.0,0.59878]
[1780080797405,38.82,73205.64,0.0,-0.99674,0.0,0.60211]
[1780080800427,38.82,73219.06,0.0,-0.99669,0.0,0.61154]
[1780080801435,38.82,73220.87,0.0,-0.99668,0.0,0.61282]
[1780080803448,38.82,73224.81,0.0,-0.99666,0.0,0.61562]
[1780080806836,38.82,73216.87,0.0,-0.9967,0.0,0.60999]
[1780080807478,38.82,73216.87,0.0,-0.9967,0.0,0.60999]
[1780080812516,38.82,73219.38,0.0,-0.99669,0.0,0.61106]
[1780080815900,38.82,73225.87,0.0,-0.99666,0.0,0.61567]
[1780080817547,38.82,73223.97,0.0,-0.99667,0.0,0.61432]
[1780080819564,38.82,73234.38,0.0,-0.99663,0.0,0.62175]
[1780080820578,38.82,73239.97,0.0,-0.9966,0.0,0.62577]
[1780080821582,38.82,73241.02,0.0,-0.9966,0.0,0.62653]
[1780080822587,38.82,73233.01,0.0,-0.99663,0.0,0.62077]
[1780080823597,38.82,73223.78,0.0,-0.99667,0.0,0.61418]
[1780080824602,38.82,73222.46,0.0,-0.99668,0.0,0.61324]
[1780080825986,38.82,73236.01,0.0,-0.99662,0.0,0.62292]
[1780080826617,38.82,73236.01,0.0,-0.99662,0.0,0.62292]
[1780080828631,38.82,73246.28,0.0,-0.99658,0.0,0.63034]
[1780080829638,38.82,73251.68,0.0,-0.99655,0.0,0.63428]
[1780080830645,38.82,73254.03,0.0,-0.99654,0.0,0.63599]
[1780080836064,38.82,73244.6,0.0,-0.99658,0.0,0.62912]
[1780080837739,38.82,73243.82,0.0,-0.99659,0.0,0.62856]
[1780080841798,38.82,73236.19,0.0,-0.99662,0.0,0.62305]
[1780080842777,38.82,73228.89,0.0,-0.99665,0.0,0.61782]
[1780080843784,38.82,73227.48,0.0,-0.99666,0.0,0.61681]
[1780080845802,38.82,73219.46,0.0,-0.99669,0.0,0.61112]
[1780080846809,38.82,73211.18,0.0,-0.99673,0.0,0.60528]
[1780080847814,38.82,73216.14,0.0,-0.9967,0.0,0.60877]
[1780080849164,38.82,73207.72,0.0,-0.99674,0.0,0.60286]
[1780080850834,38.82,73214.61,0.0,-0.99671,0.0,0.6077]
[1780080851840,38.82,73208.74,0.0,-0.99674,0.0,0.60357]
[1780080852853,38.82,73207.85,0.0,-0.99674,0.0,0.60295]
[1780080859237,38.82,73208.59,0.0,-0.99674,0.0,0.60347]
[1780080861911,38.82,73216.0,0.0,-0.99671,0.0,0.60867]
[1780080862919,38.82,73218.25,0.0,-0.9967,0.0,0.61026]
[1780080865940,38.82,73238.76,0.0,-0.99661,0.0,0.6249]
[1780080866946,38.82,73248.66,0.0,-0.99657,0.0,0.63207]
[1780080867954,38.82,73249.7,0.0,-0.99656,0.0,0.63283]
[1780080869323,38.82,73236.66,0.0,-0.99662,0.0,0.62339]
[1780080870975,38.82,73233.16,0.0,-0.99663,0.0,0.62088]
[1780080874003,38.82,73245.2,0.0,-0.99658,0.0,0.62884]
[1780080875002,38.82,73247.79,0.0,-0.99657,0.0,0.63072]
[1780080877019,38.82,73251.05,0.0,-0.99656,0.0,0.63309]
[1780080882053,38.82,73253.68,0.0,-0.99655,0.0,0.63501]
[1780080886083,38.82,73247.3,0.0,-0.99658,0.0,0.63036]
[1780080887096,38.82,73246.48,0.0,-0.99658,0.0,0.62977]
[1780080889463,38.82,73253.58,0.0,-0.99655,0.0,0.63494]
[1780080895145,38.82,73253.72,0.0,-0.99655,0.0,0.63504]
[1780080898167,38.82,73248.36,0.0,-0.99657,0.0,0.63113]
[1780080901197,38.82,73241.42,0.0,-0.9966,0.0,0.6261]
[1780080902202,38.82,73248.59,0.0,-0.99657,0.0,0.6313]
[1780080903211,38.82,73247.97,0.0,-0.99657,0.0,0.63085]
[1780080904210,38.82,73242.23,0.0,-0.9966,0.0,0.62669]
[1780080905216,38.82,73228.96,0.0,-0.99665,0.0,0.61716]
[1780080906226,38.82,73239.47,0.0,-0.99661,0.0,0.6247]
[1780080907230,38.82,73237.03,0.0,-0.99662,0.0,0.62294]
[1780080910252,38.82,73219.35,0.0,-0.99669,0.0,0.61034]
[1780080911260,38.82,73215.14,0.0,-0.99671,0.0,0.60737]
[1780080913273,38.82,73204.22,0.0,-0.99676,0.0,0.59972]
[1780080914280,38.82,73201.24,0.0,-0.99677,0.0,0.59765]
[1780080915288,38.82,73212.22,0.0,-0.99672,0.0,0.60531]
[1780080916295,38.82,73214.62,0.0,-0.99671,0.0,0.607]
[1780080919316,38.82,73222.27,0.0,-0.99668,0.0,0.6124]
[1780080921330,38.82,73213.43,0.0,-0.99672,0.0,0.60616]
[1780080925358,38.82,73224.97,0.0,-0.99667,0.0,0.61432]
[1780080926367,38.82,73229.09,0.0,-0.99665,0.0,0.61725]
[1780080927373,38.82,73238.43,0.0,-0.99661,0.0,0.62395]
[1780080931405,38.82,73252.38,0.0,-0.99656,0.0,0.63334]
[1780080935435,38.82,73262.55,0.0,-0.99651,0.0,0.64079]
[1780080940469,38.82,73261.86,0.0,-0.99652,0.0,0.64028]
[1780080942489,38.82,73255.3,0.0,-0.99654,0.0,0.63547]
[1780080943496,38.82,73249.64,0.0,-0.99657,0.0,0.63134]
[1780080944498,38.82,73268.61,0.0,-0.99649,0.0,0.64527]
[1780080946512,38.82,73281.43,0.0,-0.99643,0.0,0.65483]
[1780080947520,38.82,73286.18,0.0,-0.99641,0.0,0.65841]
[1780080948529,38.82,73293.59,0.0,-0.99637,0.0,0.66401]
[1780080949534,38.82,73302.44,0.0,-0.99633,0.0,0.67077]
[1780080954569,38.82,73302.75,0.0,-0.99633,0.0,0.671]
[1780080959966,38.82,73305.72,0.0,-0.99632,0.0,0.67328]
[1780080963643,38.82,73299.9,0.0,-0.99634,0.0,0.66882]
[1780080966662,38.82,73299.5,0.0,-0.99635,0.0,0.66852]
[1780080971697,38.82,73302.64,0.0,-0.99633,0.0,0.67092]
[1780080974720,38.82,73296.89,0.0,-0.99636,0.0,0.66653]
[1780080975725,38.82,73292.58,0.0,-0.99638,0.0,0.66325]
[1780080977743,38.82,73286.78,0.0,-0.9964,0.0,0.65886]
[1780080978745,38.82,73290.6,0.0,-0.99639,0.0,0.66175]
[1780080982773,38.82,73284.03,0.0,-0.99642,0.0,0.65679]
[1780080985795,38.82,73274.75,0.0,-0.99646,0.0,0.64984]
[1780080986802,38.82,73273.42,0.0,-0.99646,0.0,0.64885]
[1780080991836,38.82,73272.9,0.0,-0.99647,0.0,0.64772]
[1780080996876,38.82,73274.44,0.0,-0.99646,0.0,0.64887]
[1780080997878,38.82,73282.71,0.0,-0.99643,0.0,0.65505]
[1780080998886,38.82,73290.95,0.0,-0.99639,0.0,0.66126]
[1780081000281,38.82,73294.46,0.0,-0.99637,0.0,0.66392]
[1780081004927,38.82,73299.85,0.0,-0.99635,0.0,0.66803]
[1780081006941,38.82,73301.11,0.0,-0.99634,0.0,0.66899]
[1780081011977,38.82,73301.27,0.0,-0.99634,0.0,0.66911]
[1780081016014,38.82,73296.27,0.0,-0.99637,0.0,0.6653]
[1780081018019,38.82,73295.2,0.0,-0.99637,0.0,0.66449]
[1780081023064,38.82,73272.81,0.0,-0.99647,0.0,0.64765]
[1780081027090,38.82,73272.94,0.0,-0.99647,0.0,0.64775]
[1780081032134,38.82,73280.04,0.0,-0.99644,0.0,0.65305]
[1780081033137,38.82,73277.41,0.0,-0.99645,0.0,0.65108]
[1780081034145,38.82,73267.68,0.0,-0.99649,0.0,0.64385]
[1780081035150,38.82,73269.21,0.0,-0.99649,0.0,0.64498]
[1780081038172,38.82,73278.18,0.0,-0.99645,0.0,0.65166]
[1780081039179,38.82,73280.88,0.0,-0.99643,0.0,0.65368]
[1780081040567,38.82,73283.21,0.0,-0.99642,0.0,0.65543]
[1780081042200,38.82,73273.27,0.0,-0.99647,0.0,0.64799]
[1780081043208,38.82,73270.2,0.0,-0.99648,0.0,0.64571]
[1780081047236,38.82,73276.25,0.0,-0.99646,0.0,0.65022]
[1780081048242,38.82,73280.05,0.0,-0.99644,0.0,0.65306]
[1780081053277,38.82,73283.93,0.0,-0.99643,0.0,0.65522]
[1780081056297,38.82,73288.98,0.0,-0.9964,0.0,0.65902]
[1780081058312,38.82,73292.36,0.0,-0.99639,0.0,0.66158]
[1780081063347,38.82,73295.66,0.0,-0.99637,0.0,0.66408]
[1780081068383,38.82,73297.92,0.0,-0.99636,0.0,0.6658]
[1780081073417,38.82,73298.98,0.0,-0.99636,0.0,0.66661]
[1780081075430,38.82,73291.44,0.0,-0.99639,0.0,0.66088]
[1780081076437,38.82,73287.84,0.0,-0.99641,0.0,0.65816]
[1780081081478,38.82,73279.82,0.0,-0.99644,0.0,0.65214]
[1780081082481,38.82,73277.61,0.0,-0.99645,0.0,0.65049]
[1780081084520,38.82,73262.57,0.0,-0.99652,0.0,0.63935]
[1780081085515,38.82,73254.39,0.0,-0.99656,0.0,0.63335]
[1780081086524,38.82,73248.53,0.0,-0.99658,0.0,0.62909]
[1780081090550,38.82,73255.12,0.0,-0.99655,0.0,0.63389]
[1780081095591,38.82,73255.92,0.0,-0.99655,0.0,0.63447]
[1780081097599,38.82,73249.74,0.0,-0.99658,0.0,0.62997]
[1780081102637,38.82,73251.07,0.0,-0.99657,0.0,0.63093]
[1780081107670,38.82,73243.82,0.0,-0.9966,0.0,0.62568]
[1780081109683,38.82,73251.45,0.0,-0.99657,0.0,0.63121]
[1780081111697,38.82,73258.24,0.0,-0.99654,0.0,0.63544]
[1780081116732,38.82,73260.76,0.0,-0.99653,0.0,0.63729]
[1780081119753,38.82,73266.0,0.0,-0.99651,0.0,0.64114]
[1780081124788,38.82,73270.99,0.0,-0.99649,0.0,0.64483]
[1780081129823,38.82,73267.17,0.0,-0.9965,0.0,0.642]
[1780081132844,38.82,73272.53,0.0,-0.99648,0.0,0.64597]
[1780081137882,38.82,73271.14,0.0,-0.99649,0.0,0.64494]
[1780081141283,38.82,73265.4,0.0,-0.99651,0.0,0.6407]
[1780081141914,38.82,73265.4,0.0,-0.99651,0.0,0.6407]
[1780081142917,38.82,73258.94,0.0,-0.99654,0.0,0.63595]
[1780081143925,38.82,73256.81,0.0,-0.99655,0.0,0.63439]
[1780081145938,38.82,73263.73,0.0,-0.99652,0.0,0.63947]
[1780081146945,38.82,73267.22,0.0,-0.9965,0.0,0.64204]
[1780081148959,38.82,73265.77,0.0,-0.99651,0.0,0.64097]
[1780081151353,38.82,73257.91,0.0,-0.99654,0.0,0.6352]
[1780081152988,38.82,73258.87,0.0,-0.99654,0.0,0.6359]
[1780081158022,38.82,73260.46,0.0,-0.99653,0.0,0.63707]
[1780081161432,38.82,73267.72,0.0,-0.9965,0.0,0.64241]
[1780081164065,38.82,73273.68,0.0,-0.99648,0.0,0.64682]
[1780081168093,38.82,73279.46,0.0,-0.99645,0.0,0.65113]
[1780081171507,38.82,73272.89,0.0,-0.99648,0.0,0.6455]
[1780081173129,38.82,73273.48,0.0,-0.99648,0.0,0.64594]
[1780081178167,38.82,73274.46,0.0,-0.99648,0.0,0.64667]
[1780081183199,38.82,73275.5,0.0,-0.99647,0.0,0.64744]
[1780081188233,38.82,73275.4,0.0,-0.99647,0.0,0.64736]
[1780081193269,38.82,73279.71,0.0,-0.99645,0.0,0.65058]
[1780081195282,38.82,73282.57,0.0,-0.99644,0.0,0.65272]
[1780081200715,38.82,73283.77,0.0,-0.99643,0.0,0.65361]
[1780081204362,38.82,73291.21,0.0,-0.9964,0.0,0.65921]
[1780081205752,38.82,73293.15,0.0,-0.99639,0.0,0.66068]
[1780081211424,38.82,73302.45,0.0,-0.99635,0.0,0.66775]
[1780081212434,38.82,73310.58,0.0,-0.99631,0.0,0.67398]
[1780081214446,38.82,73311.1,0.0,-0.99631,0.0,0.67438]
[1780081215835,38.82,73295.3,0.0,-0.99638,0.0,0.66231]
[1780081217547,38.82,73285.9,0.0,-0.99642,0.0,0.65521]
[1780081218553,38.82,73285.23,0.0,-0.99643,0.0,0.65471]
[1780081223588,38.82,73278.74,0.0,-0.99646,0.0,0.64985]
[1780081224593,38.82,73284.78,0.0,-0.99643,0.0,0.65437]
[1780081225600,38.82,73286.48,0.0,-0.99642,0.0,0.65565]
[1780081229630,38.82,73296.62,0.0,-0.99638,0.0,0.66331]
[1780081230636,38.82,73287.61,0.0,-0.99642,0.0,0.6565]
[1780081231642,38.82,73285.47,0.0,-0.99643,0.0,0.65415]
[1780081234664,38.82,73281.01,0.0,-0.99645,0.0,0.65081]
[1780081237686,38.82,73274.36,0.0,-0.99648,0.0,0.64585]
[1780081239701,38.82,73261.23,0.0,-0.99654,0.0,0.63617]
[1780081240706,38.82,73260.71,0.0,-0.99654,0.0,0.63579]
[1780081245742,38.82,73259.51,0.0,-0.99655,0.0,0.63491]
[1780081250779,38.82,73259.08,0.0,-0.99655,0.0,0.6346]
[1780081251783,38.82,73253.58,0.0,-0.99657,0.0,0.63059]
[1780081252792,38.82,73247.8,0.0,-0.9966,0.0,0.6264]
[1780081253798,38.82,73245.14,0.0,-0.99661,0.0,0.62448]
[1780081256820,38.82,73242.61,0.0,-0.99662,0.0,0.62266]
[1780081258835,38.82,73236.81,0.0,-0.99664,0.0,0.6185]
[1780081259845,38.82,73231.45,0.0,-0.99667,0.0,0.61467]
[1780081260850,38.82,73229.24,0.0,-0.99668,0.0,0.6131]
[1780081261857,38.82,73217.6,0.0,-0.99672,0.0,0.60489]
[1780081263872,38.82,73211.33,0.0,-0.99675,0.0,0.6005]
[1780081265886,38.82,73205.92,0.0,-0.99677,0.0,0.59674]
[1780081269925,38.82,73212.63,0.0,-0.99675,0.0,0.60141]
[1780081270934,38.82,73226.61,0.0,-0.99669,0.0,0.61124]
[1780081271939,38.82,73226.54,0.0,-0.99669,0.0,0.61119]
[1780081276265,38.82,73240.73,0.0,-0.99663,0.0,0.6213]
[1780081281005,38.82,73244.83,0.0,-0.99661,0.0,0.62425]
[1780081286335,38.82,73243.21,0.0,-0.99662,0.0,0.62309]
[1780081290066,38.82,73248.68,0.0,-0.99659,0.0,0.62703]
[1780081291085,38.82,73254.25,0.0,-0.99657,0.0,0.63035]
[1780081296409,38.82,73260.18,0.0,-0.99655,0.0,0.63468]
[1780081302152,38.82,73264.02,0.0,-0.99653,0.0,0.63749]
[1780081303159,38.82,73271.27,0.0,-0.9965,0.0,0.64283]
[1780081304166,38.82,73275.1,0.0,-0.99648,0.0,0.64567]
[1780081306480,38.82,73282.32,0.0,-0.99645,0.0,0.65104]
[1780081308194,38.82,73285.74,0.0,-0.99643,0.0,0.6536]
[1780081310207,38.82,73287.16,0.0,-0.99643,0.0,0.65467]
[1780081315242,38.82,73282.35,0.0,-0.99645,0.0,0.65107]
[1780081320278,38.82,73284.26,0.0,-0.99644,0.0,0.65249]
[1780081325315,38.82,73288.91,0.0,-0.99642,0.0,0.65598]
[1780081326621,38.82,73300.74,0.0,-0.99636,0.0,0.66493]
[1780081327327,38.82,73300.74,0.0,-0.99636,0.0,0.66493]
[1780081328333,38.82,73303.88,0.0,-0.99635,0.0,0.66733]
[1780081331355,38.82,73298.45,0.0,-0.99638,0.0,0.66319]
[1780081336694,38.82,73301.12,0.0,-0.99636,0.0,0.66522]
[1780081342435,38.82,73304.84,0.0,-0.99635,0.0,0.66806]
[1780081347466,38.82,73309.35,0.0,-0.99633,0.0,0.67151]
[1780081352501,38.82,73310.1,0.0,-0.99633,0.0,0.67133]
[1780081353517,38.82,73315.88,0.0,-0.9963,0.0,0.67578]
[1780081354519,38.82,73327.25,0.0,-0.99625,0.0,0.6846]
[1780081355531,38.82,73331.02,0.0,-0.99623,0.0,0.68754]
[1780081360562,38.82,73337.69,0.0,-0.9962,0.0,0.69278]
[1780081362574,38.82,73343.97,0.0,-0.99617,0.0,0.69775]
[1780081367611,38.82,73341.65,0.0,-0.99618,0.0,0.69591]
[1780081370635,38.82,73348.59,0.0,-0.99614,0.0,0.70142]
[1780081375672,38.82,73353.45,0.0,-0.99612,0.0,0.7053]
[1780081378693,38.82,73355.85,0.0,-0.99611,0.0,0.70722]
[1780081383729,38.82,73356.1,0.0,-0.99611,0.0,0.70742]
[1780081388762,38.82,73354.48,0.0,-0.99612,0.0,0.70612]
[1780081393805,38.82,73355.53,0.0,-0.99611,0.0,0.70696]
[1780081394809,38.82,73363.8,0.0,-0.99607,0.0,0.71362]
[1780081399847,38.82,73366.25,0.0,-0.99606,0.0,0.7156]
[1780081402864,38.82,73361.2,0.0,-0.99608,0.0,0.71152]
[1780081403879,38.82,73360.19,0.0,-0.99609,0.0,0.71071]
[1780081408906,38.82,73356.57,0.0,-0.99611,0.0,0.7078]
[1780081413943,38.82,73359.49,0.0,-0.9961,0.0,0.70935]
[1780081416965,38.82,73365.19,0.0,-0.99607,0.0,0.71395]
[1780081422002,38.82,73366.35,0.0,-0.99606,0.0,0.71489]
[1780081427037,38.82,73364.1,0.0,-0.99607,0.0,0.71307]
[1780081429051,38.82,73355.83,0.0,-0.99611,0.0,0.70642]
[1780081434089,38.82,73357.34,0.0,-0.99611,0.0,0.70763]
[1780081439122,38.82,73359.8,0.0,-0.99609,0.0,0.7096]
[1780081444157,38.82,73360.54,0.0,-0.99609,0.0,0.7102]
[1780081449192,38.82,73362.38,0.0,-0.99608,0.0,0.71168]
[1780081450197,38.82,73370.95,0.0,-0.99604,0.0,0.71862]
[1780081453220,38.82,73365.21,0.0,-0.99607,0.0,0.71397]
[1780081456241,38.82,73370.89,0.0,-0.99604,0.0,0.71857]
[1780081461276,38.82,73374.16,0.0,-0.99602,0.0,0.72123]
[1780081466311,38.82,73370.14,0.0,-0.99604,0.0,0.71796]
[1780081469332,38.82,73375.6,0.0,-0.99602,0.0,0.72241]
[1780081474366,38.82,73373.76,0.0,-0.99603,0.0,0.72011]
[1780081479402,38.82,73375.48,0.0,-0.99602,0.0,0.72151]
[1780081482423,38.82,73367.89,0.0,-0.99606,0.0,0.71534]
[1780081483429,38.82,73362.57,0.0,-0.99608,0.0,0.71104]
[1780081484437,38.82,73360.06,0.0,-0.9961,0.0,0.70902]
[1780081489471,38.82,73360.0,0.0,-0.9961,0.0,0.70897]
[1780081491486,38.82,73354.56,0.0,-0.99612,0.0,0.70461]
[1780081496520,38.82,73352.8,0.0,-0.99613,0.0,0.7032]
[1780081500549,38.82,73363.41,0.0,-0.99608,0.0,0.71172]
[1780081501555,38.82,73365.88,0.0,-0.99607,0.0,0.71371]
[1780081505584,38.82,73374.95,0.0,-0.99602,0.0,0.72108]
[1780081506590,38.82,73375.17,0.0,-0.99602,0.0,0.72126]
[1780081511626,38.82,73376.79,0.0,-0.99601,0.0,0.72258]
[1780081515656,38.82,73363.29,0.0,-0.99608,0.0,0.71162]
[1780081516662,38.82,73361.69,0.0,-0.99609,0.0,0.71033]
[1780081521697,38.82,73365.57,0.0,-0.99607,0.0,0.71346]
[1780081526732,38.82,73374.1,0.0,-0.99603,0.0,0.72038]
[1780081529754,38.82,73375.44,0.0,-0.99602,0.0,0.72148]
[1780081534790,38.82,73378.55,0.0,-0.99601,0.0,0.72321]
[1780081539825,38.82,73377.11,0.0,-0.99602,0.0,0.72204]
[1780081544864,38.82,73380.72,0.0,-0.996,0.0,0.72499]
[1780081546875,38.82,73370.08,0.0,-0.99605,0.0,0.71632]
[1780081548263,38.82,73369.96,0.0,-0.99605,0.0,0.71622]
[1780081552916,38.82,73376.36,0.0,-0.99602,0.0,0.72142]
[1780081557953,38.82,73376.63,0.0,-0.99602,0.0,0.72164]
[1780081561980,38.82,73382.2,0.0,-0.99599,0.0,0.7262]
[1780081567015,38.82,73380.92,0.0,-0.996,0.0,0.72515]
[1780081571043,38.82,73373.43,0.0,-0.99604,0.0,0.71904]
[1780081576079,38.82,73370.88,0.0,-0.99605,0.0,0.71696]
[1780081581115,38.82,73371.3,0.0,-0.99605,0.0,0.71731]
[1780081586149,38.82,73372.35,0.0,-0.99604,0.0,0.71816]
[1780081590180,38.82,73376.79,0.0,-0.99602,0.0,0.72177]
[1780081595214,38.82,73380.71,0.0,-0.996,0.0,0.72418]
[1780081600248,38.82,73381.55,0.0,-0.996,0.0,0.72486]
[1780081605284,38.82,73377.91,0.0,-0.99602,0.0,0.72189]
[1780081607298,38.82,73370.63,0.0,-0.99605,0.0,0.71596]
[1780081613341,38.82,73371.66,0.0,-0.99605,0.0,0.7168]
[1780081618777,38.82,73372.16,0.0,-0.99605,0.0,0.7172]
[1780081622407,38.82,73357.27,0.0,-0.99612,0.0,0.7052]
[1780081623413,38.82,73366.57,0.0,-0.99607,0.0,0.71268]
[1780081626434,38.82,73372.59,0.0,-0.99604,0.0,0.71755]
[1780081628856,38.82,73380.79,0.0,-0.996,0.0,0.72424]
[1780081630460,38.82,73382.15,0.0,-0.996,0.0,0.72536]
[1780081635496,38.82,73384.01,0.0,-0.99599,1e-05,0.72688]
[1780081640529,38.82,73380.67,0.0,-0.996,0.0,0.72414]
[1780081645566,38.82,73381.81,0.0,-0.996,0.0,0.72508]
[1780081651607,38.82,73380.68,0.0,-0.99601,0.0,0.72335]
[1780081656643,38.82,73379.47,0.0,-0.99601,0.0,0.72236]
[1780081661679,38.82,73376.66,0.0,-0.99603,0.0,0.72006]
[1780081663692,38.82,73382.85,0.0,-0.996,0.0,0.72512]
[1780081664698,38.82,73389.1,0.0,-0.99597,1e-05,0.73026]
[1780081665705,38.82,73393.81,0.0,-0.99594,1e-05,0.73415]
[1780081667721,38.82,73395.49,0.0,-0.99593,1e-05,0.73555]
[1780081669139,38.82,73393.09,0.0,-0.99595,1e-05,0.73356]
[1780081674771,38.82,73395.8,0.0,-0.99593,1e-05,0.7358]
[1780081679210,38.82,73398.83,0.0,-0.99592,1e-05,0.73832]
[1780081684842,38.82,73399.79,0.0,-0.99591,1e-05,0.73912]
[1780081686855,38.82,73405.41,0.0,-0.99588,1e-05,0.74382]
[1780081691890,38.82,73406.08,0.0,-0.99588,1e-05,0.74438]
[1780081696924,38.82,73407.38,0.0,-0.99587,1e-05,0.74547]
[1780081701960,38.82,73403.47,0.0,-0.99589,1e-05,0.74219]
[1780081706995,38.82,73400.41,0.0,-0.99591,1e-05,0.73964]
[1780081712031,38.82,73396.83,0.0,-0.99593,1e-05,0.73584]
[1780081717066,38.82,73396.27,0.0,-0.99593,1e-05,0.73538]
[1780081722102,38.82,73394.91,0.0,-0.99594,1e-05,0.73425]
[1780081728143,38.82,73394.03,0.0,-0.99595,1e-05,0.73352]
[1780081735193,38.82,73394.97,0.0,-0.99594,1e-05,0.7343]
[1780081740227,38.82,73397.85,0.0,-0.99593,1e-05,0.73669]
[1780081745263,38.82,73396.59,0.0,-0.99593,1e-05,0.73564]
[1780081750299,38.82,73396.65,0.0,-0.99593,1e-05,0.73569]
[1780081755336,38.82,73396.21,0.0,-0.99593,1e-05,0.73533]
[1780081760374,38.82,73395.21,0.0,-0.99594,1e-05,0.7345]
[1780081762382,38.82,73402.63,0.0,-0.9959,1e-05,0.74067]
[1780081764396,38.82,73407.93,0.0,-0.99587,1e-05,0.74511]
[1780081769433,38.82,73409.99,0.0,-0.99586,1e-05,0.74684]
[1780081773463,38.82,73417.48,0.0,-0.99583,1e-05,0.75232]
[1780081775474,38.82,73410.18,0.0,-0.99587,1e-05,0.74617]
[1780081776481,38.82,73402.22,0.0,-0.99591,1e-05,0.73951]
[1780081781515,38.82,73399.17,0.0,-0.99592,1e-05,0.73697]
[1780081783533,38.82,73386.48,0.0,-0.99599,1e-05,0.72649]
[1780081784538,38.82,73384.09,0.0,-0.996,0.0,0.72453]
[1780081788565,38.82,73379.0,0.0,-0.99603,0.0,0.72037]
[1780081789997,38.82,73375.17,0.0,-0.99604,0.0,0.71725]
[1780081792594,38.82,73381.49,0.0,-0.99601,0.0,0.7224]
[1780081795614,38.82,73383.38,0.0,-0.996,0.0,0.72395]
[1780081800650,38.82,73384.92,0.0,-0.996,0.0,0.72521]
[1780081805685,38.82,73383.98,0.0,-0.996,0.0,0.72444]
[1780081810720,38.82,73383.01,0.0,-0.99601,0.0,0.72364]
[1780081815758,38.82,73382.09,0.0,-0.99601,0.0,0.72289]
[1780081820791,38.82,73382.6,0.0,-0.99601,0.0,0.72331]
[1780081825825,38.82,73383.42,0.0,-0.996,0.0,0.72398]
[1780081830861,38.82,73385.34,0.0,-0.99599,0.0,0.72555]
[1780081832875,38.82,73387.81,0.0,-0.99599,1e-05,0.72677]
[1780081837910,38.82,73388.68,0.0,-0.99598,1e-05,0.72749]
[1780081842944,38.82,73389.4,0.0,-0.99598,1e-05,0.72808]
[1780081847980,38.82,73393.67,0.0,-0.99596,1e-05,0.7316]
[1780081853015,38.82,73395.63,0.0,-0.99595,1e-05,0.73322]
[1780081858051,38.82,73397.96,0.0,-0.99593,1e-05,0.73515]
[1780081863087,38.82,73393.6,0.0,-0.99596,1e-05,0.73154]
[1780081865100,38.82,73386.85,0.0,-0.99599,1e-05,0.72598]
[1780081867115,38.82,73381.38,0.0,-0.99602,0.0,0.72151]
[1780081873159,38.82,73381.04,0.0,-0.99602,0.0,0.72123]
[1780081876185,38.82,73375.31,0.0,-0.99605,0.0,0.71657]
[1780081881212,38.82,73372.99,0.0,-0.99606,0.0,0.71468]
[1780081886250,38.82,73368.35,0.0,-0.99608,0.0,0.71093]
[1780081891283,38.82,73370.48,0.0,-0.99608,0.0,0.71186]
[1780081894303,38.82,73377.26,0.0,-0.99604,0.0,0.71735]
[1780081897330,38.82,73378.56,0.0,-0.99604,0.0,0.71841]
[1780081900351,38.82,73388.71,0.0,-0.99599,1e-05,0.7267]
[1780081901357,38.82,73383.7,0.0,-0.99601,0.0,0.7226]
[1780081902364,38.82,73382.29,0.0,-0.99602,0.0,0.72145]
[1780081906393,38.82,73378.56,0.0,-0.99604,0.0,0.71841]
[1780081911427,38.82,73374.42,0.0,-0.99606,0.0,0.71504]
[1780081915459,38.82,73381.95,0.0,-0.99602,0.0,0.72117]
[1780081918479,38.82,73374.56,0.0,-0.99606,0.0,0.71516]
[1780081919486,38.82,73371.33,0.0,-0.99607,0.0,0.71254]
[1780081921500,38.82,73366.27,0.0,-0.9961,0.0,0.70847]
[1780081926535,38.82,73361.79,0.0,-0.99612,0.0,0.70487]
[1780081931570,38.82,73364.25,0.0,-0.99611,0.0,0.70684]
[1780081935598,38.82,73357.98,0.0,-0.99614,0.0,0.70183]
[1780081938621,38.82,73348.08,0.0,-0.99618,0.0,0.69397]
[1780081939626,38.82,73344.39,0.0,-0.9962,0.0,0.69106]
[1780081942646,38.82,73340.17,0.0,-0.99622,0.0,0.68775]
[1780081947682,38.82,73343.22,0.0,-0.99621,0.0,0.69014]
[1780081951136,38.82,73351.24,0.0,-0.99617,0.0,0.69569]
[1780081952716,38.82,73352.0,0.0,-0.99617,0.0,0.69629]
[1780081957753,38.82,73353.76,0.0,-0.99616,0.0,0.69769]
[1780081962788,38.82,73352.61,0.0,-0.99617,0.0,0.69677]
[1780081967826,38.82,73352.31,0.0,-0.99617,0.0,0.69654]
[1780081972858,38.82,73352.94,0.0,-0.99617,0.0,0.69703]
[1780081977907,38.82,73353.28,0.0,-0.99616,0.0,0.6973]
[1780081983938,38.82,73352.3,0.0,-0.99617,0.0,0.69653]
[1780081988974,38.82,73352.04,0.0,-0.99617,0.0,0.69632]
[1780081994010,38.82,73350.79,0.0,-0.99618,0.0,0.69533]
[1780081995021,38.82,73341.73,0.0,-0.99622,0.0,0.68819]
[1780081996024,38.82,73338.66,0.0,-0.99623,0.0,0.68579]
[1780082001502,38.82,73337.57,0.0,-0.99624,0.0,0.68494]
[1780082008108,38.82,73339.2,0.0,-0.99623,0.0,0.68621]
[1780082013142,38.82,73339.78,0.0,-0.99623,0.0,0.68589]
[1780082018177,38.82,73339.03,0.0,-0.99624,0.0,0.6853]
[1780082023215,38.82,73340.83,0.0,-0.99623,0.0,0.68671]
[1780082028248,38.82,73341.05,0.0,-0.99623,0.0,0.68689]
[1780082033286,38.82,73340.13,0.0,-0.99623,0.0,0.68617]
[1780082034289,38.82,73348.3,0.0,-0.99619,0.0,0.69258]
[1780082035297,38.82,73350.94,0.0,-0.99618,0.0,0.69467]
[1780082039325,38.82,73351.46,0.0,-0.99618,0.0,0.69508]
[1780082044359,38.82,73350.32,0.0,-0.99618,0.0,0.69418]
[1780082049394,38.82,73348.97,0.0,-0.99619,0.0,0.69311]
[1780082054429,38.82,73345.67,0.0,-0.9962,0.0,0.69051]
[1780082055436,38.82,73339.6,0.0,-0.99623,0.0,0.68575]
[1780082056443,38.82,73339.4,0.0,-0.99623,0.0,0.68559]
[1780082062485,38.82,73335.54,0.0,-0.99625,0.0,0.68258]
[1780082067522,38.82,73338.77,0.0,-0.99624,0.0,0.6851]
[1780082072557,38.82,73337.97,0.0,-0.99624,0.0,0.6837]
[1780082074572,38.82,73332.88,0.0,-0.99627,0.0,0.67974]
[1780082080622,38.82,73339.59,0.0,-0.99624,0.0,0.68497]
[1780082085647,38.82,73340.19,0.0,-0.99623,0.0,0.68544]
[1780082090683,38.82,73338.18,0.0,-0.99624,0.0,0.68387]
[1780082095717,38.82,73339.12,0.0,-0.99624,0.0,0.6846]
[1780082100763,38.82,73339.93,0.0,-0.99624,0.0,0.68523]
[1780082102777,38.82,73331.41,0.0,-0.99628,0.0,0.6786]
[1780082105806,38.82,73338.3,0.0,-0.99624,0.0,0.68396]
[1780082107813,38.82,73346.38,0.0,-0.99621,0.0,0.69029]
[1780082108819,38.82,73349.06,0.0,-0.99619,0.0,0.6924]
[1780082113858,38.82,73352.82,0.0,-0.99617,0.0,0.69537]
[1780082115869,38.82,73358.28,0.0,-0.99615,0.0,0.69971]
[1780082118890,38.82,73351.62,0.0,-0.99618,0.0,0.69443]
[1780082119897,38.82,73353.21,0.0,-0.99617,0.0,0.69568]
[1780082124934,38.82,73353.55,0.0,-0.99617,0.0,0.69595]
[1780082129968,38.82,73353.23,0.0,-0.99617,0.0,0.6957]
[1780082131986,38.82,73326.81,0.0,-0.9963,0.0,0.67428]
[1780082132991,38.82,73317.39,0.0,-0.99635,0.0,0.66705]
[1780082135006,38.82,73320.24,0.0,-0.99633,0.0,0.66923]
[1780082139483,38.82,73324.8,0.0,-0.99631,0.0,0.67273]
[1780082145074,38.82,73327.18,0.0,-0.9963,0.0,0.67456]
[1780082150108,38.82,73328.78,0.0,-0.99629,0.0,0.6758]
[1780082155147,38.82,73329.06,0.0,-0.99629,0.0,0.67602]
[1780082160185,38.82,73328.13,0.0,-0.9963,0.0,0.6753]
[1780082163203,38.82,73318.64,0.0,-0.99634,0.0,0.668]
[1780082164209,38.82,73314.66,0.0,-0.99636,0.0,0.66497]
[1780082166223,38.82,73306.39,0.0,-0.9964,0.0,0.65869]
[1780082167230,38.82,73305.45,0.0,-0.9964,0.0,0.65798]
[1780082172264,38.82,73308.96,0.0,-0.99638,0.0,0.66063]
[1780082177300,38.82,73308.02,0.0,-0.99639,0.0,0.65992]
[1780082182338,38.82,73308.15,0.0,-0.99639,0.0,0.66002]
[1780082187374,38.82,73308.95,0.0,-0.99638,0.0,0.66063]
[1780082192409,38.82,73308.48,0.0,-0.99639,0.0,0.65952]
[1780082197444,38.82,73305.78,0.0,-0.9964,0.0,0.65748]
[1780082202478,38.82,73305.99,0.0,-0.9964,0.0,0.65764]
[1780082207513,38.82,73306.67,0.0,-0.9964,0.0,0.65815]
[1780082211549,38.82,73298.71,0.0,-0.99643,0.0,0.65216]
[1780082212552,38.82,73302.38,0.0,-0.99642,0.0,0.65492]
[1780082217586,38.82,73303.64,0.0,-0.99641,0.0,0.65586]
[1780082219601,38.82,73310.32,0.0,-0.99638,0.0,0.66091]
[1780082220608,38.82,73312.42,0.0,-0.99637,0.0,0.66251]
[1780082224636,38.82,73318.58,0.0,-0.99634,0.0,0.6672]
[1780082229672,38.82,73317.89,0.0,-0.99635,0.0,0.66667]
[1780082231686,38.82,73306.73,0.0,-0.9964,0.0,0.65819]
[1780082232693,38.82,73303.92,0.0,-0.99641,0.0,0.65607]
[1780082234706,38.82,73300.62,0.0,-0.99643,0.0,0.65359]
[1780082236720,38.82,73291.49,0.0,-0.99647,0.0,0.64677]
[1780082237727,38.82,73290.26,0.0,-0.99647,0.0,0.64585]
[1780082242762,38.82,73287.68,0.0,-0.99648,0.0,0.64394]
[1780082247799,38.82,73278.38,0.0,-0.99652,0.0,0.63707]
[1780082248806,38.82,73277.35,0.0,-0.99653,0.0,0.63631]
[1780082253842,38.82,73278.04,0.0,-0.99653,0.0,0.63609]
[1780082255855,38.82,73271.9,0.0,-0.99656,0.0,0.6316]
[1780082260893,38.82,73271.27,0.0,-0.99656,0.0,0.63114]
[1780082262921,38.82,73255.48,0.0,-0.99663,0.0,0.61972]
[1780082263920,38.82,73247.36,0.0,-0.99666,0.0,0.61391]
[1780082264924,38.82,73241.13,0.0,-0.99669,0.0,0.60949]
[1780082265931,38.82,73239.25,0.0,-0.9967,0.0,0.60816]
[1780082266937,38.82,73248.89,0.0,-0.99666,0.0,0.615]
[1780082267945,38.82,73247.42,0.0,-0.99666,0.0,0.61395]
[1780082273990,38.82,73246.42,0.0,-0.99667,0.0,0.61324]
[1780082274996,38.82,73256.99,0.0,-0.99662,0.0,0.6208]
[1780082276021,38.82,73265.27,0.0,-0.99659,0.0,0.62678]
[1780082277011,38.82,73265.69,0.0,-0.99658,0.0,0.62708]
[1780082278018,38.82,73260.05,0.0,-0.99661,0.0,0.623]
[1780082279024,38.82,73257.0,0.0,-0.99662,0.0,0.62081]
[1780082283100,38.82,73245.78,0.0,-0.99667,0.0,0.61279]
[1780082284105,38.82,73245.59,0.0,-0.99667,0.0,0.61265]
[1780082287126,38.82,73239.83,0.0,-0.9967,0.0,0.60857]
[1780082290543,38.82,73249.02,0.0,-0.99666,0.0,0.61509]
[1780082293172,38.82,73255.45,0.0,-0.99663,0.0,0.61969]
[1780082294180,38.82,73269.57,0.0,-0.99657,0.0,0.6299]
[1780082295182,38.82,73273.45,0.0,-0.99655,0.0,0.63273]
[1780082296192,38.82,73273.17,0.0,-0.99655,0.0,0.63252]
[1780082299211,38.82,73277.48,0.0,-0.99653,0.0,0.63568]
[1780082304246,38.82,73273.95,0.0,-0.99655,0.0,0.63309]
[1780082306259,38.82,73268.47,0.0,-0.99657,0.0,0.6291]
[1780082308274,38.82,73265.86,0.0,-0.99658,0.0,0.6272]
[1780082310683,38.82,73278.34,0.0,-0.99653,0.0,0.63631]
[1780082311295,38.82,73278.34,0.0,-0.99653,0.0,0.63558]
[1780082316329,38.82,73280.28,0.0,-0.99652,0.0,0.637]
[1780082318344,38.82,73270.43,0.0,-0.99657,0.0,0.6298]
[1780082320755,38.82,73255.52,0.0,-0.99663,0.0,0.61903]
[1780082322375,38.82,73234.77,0.0,-0.99672,0.0,0.6043]
[1780082323383,38.82,73231.49,0.0,-0.99673,0.0,0.602]
[1780082327426,38.82,73215.61,0.0,-0.9968,0.0,0.59097]
[1780082328437,38.82,73208.98,0.0,-0.99683,0.0,0.58641]
[1780082329444,38.82,73196.65,0.0,-0.99688,0.0,0.57803]
[1780082330825,38.82,73192.61,0.0,-0.99689,0.0,0.5753]
[1780082331456,38.82,73192.61,0.0,-0.99689,0.0,0.5753]
[1780082336491,38.82,73188.8,0.0,-0.99691,0.0,0.57274]
[1780082338505,38.82,73184.6,0.0,-0.99692,0.0,0.56993]
[1780082340895,38.82,73172.17,0.0,-0.99697,0.0,0.56167]
[1780082343553,38.82,73168.23,0.0,-0.99699,0.0,0.55908]
[1780082344559,38.82,73158.83,0.0,-0.99702,0.0,0.55293]
[1780082345565,38.82,73152.45,0.0,-0.99705,0.0,0.54879]
[1780082347582,38.82,73150.43,0.0,-0.99706,0.0,0.54749]
[1780082352614,38.82,73171.24,0.0,-0.99698,0.0,0.56106]
[1780082353621,38.82,73167.4,0.0,-0.99699,0.0,0.55853]
[1780082357649,38.82,73167.56,0.0,-0.99699,0.0,0.55864]
[1780082361046,38.82,73160.58,0.0,-0.99702,0.0,0.55407]
[1780082362697,38.82,73168.36,0.0,-0.99699,0.0,0.55916]
[1780082363691,38.82,73180.82,0.0,-0.99694,0.0,0.56741]
[1780082364701,38.82,73185.8,0.0,-0.99692,0.0,0.57073]
[1780082366713,38.82,73194.04,0.0,-0.99689,0.0,0.57626]
[1780082367719,38.82,73195.79,0.0,-0.99688,0.0,0.57744]
[1780082372756,38.82,73191.94,0.0,-0.9969,0.0,0.57417]
[1780082374772,38.82,73187.32,0.0,-0.99692,0.0,0.57107]
[1780082376791,38.82,73177.99,0.0,-0.99695,0.0,0.56486]
[1780082377800,38.82,73174.01,0.0,-0.99697,0.0,0.56222]
[1780082378804,38.82,73183.31,0.0,-0.99693,0.0,0.56839]
[1780082379808,38.82,73188.55,0.0,-0.99691,0.0,0.5719]
[1780082381191,38.82,73193.87,0.0,-0.99689,0.0,0.57547]
[1780082384843,38.82,73197.3,0.0,-0.99688,0.0,0.57778]
[1780082389876,38.82,73196.51,0.0,-0.99688,0.0,0.57725]
[1780082393905,38.82,73202.21,0.0,-0.99686,0.0,0.58111]
[1780082397933,38.82,73205.48,0.0,-0.99684,0.0,0.58334]
[1780082401966,38.82,73219.99,0.0,-0.99679,0.0,0.5933]
[1780082407005,38.82,73224.77,0.0,-0.99677,0.0,0.59661]
[1780082412041,38.82,73224.78,0.0,-0.99677,0.0,0.59662]
[1780082417076,38.82,73221.52,0.0,-0.99678,0.0,0.59436]
[1780082422110,38.82,73221.57,0.0,-0.99678,0.0,0.59439]
[1780082427146,38.82,73221.83,0.0,-0.99678,0.0,0.59457]
[1780082432184,38.82,73198.47,0.0,-0.99688,0.0,0.5779]
[1780082433196,38.82,73188.45,0.0,-0.99692,0.0,0.57115]
[1780082435204,38.82,73194.09,0.0,-0.99689,0.0,0.57494]
[1780082440236,38.82,73194.44,0.0,-0.99689,0.0,0.57518]
[1780082445271,38.82,73204.98,0.0,-0.99685,0.0,0.58231]
[1780082449302,38.82,73199.19,0.0,-0.99687,0.0,0.57838]
[1780082454337,38.82,73200.9,0.0,-0.99687,0.0,0.57954]
[1780082458366,38.82,73192.49,0.0,-0.9969,0.0,0.57386]
[1780082462392,38.82,73189.63,0.0,-0.99691,0.0,0.57194]
[1780082467431,38.82,73186.2,0.0,-0.99693,0.0,0.56965]
[1780082470822,38.82,73187.24,0.0,-0.99692,0.0,0.57034]
[1780082476492,38.82,73190.67,0.0,-0.99691,0.0,0.57264]
[1780082479514,38.82,73196.63,0.0,-0.99688,0.0,0.57665]
[1780082482534,38.82,73204.95,0.0,-0.99685,0.0,0.58229]
[1780082483546,38.82,73204.47,0.0,-0.99685,0.0,0.58197]
[1780082488577,38.82,73210.71,0.0,-0.99683,0.0,0.58622]
[1780082493612,38.82,73211.08,0.0,-0.99683,0.0,0.58579]
[1780082498647,38.82,73206.28,0.0,-0.99685,0.0,0.58251]
[1780082502675,38.82,73211.84,0.0,-0.99683,0.0,0.58631]
[1780082505696,38.82,73214.29,0.0,-0.99682,0.0,0.58799]
[1780082511109,38.82,73219.84,0.0,-0.99679,0.0,0.59181]
[1780082513751,38.82,73207.56,0.0,-0.99684,0.0,0.58339]
[1780082514759,38.82,73207.28,0.0,-0.99684,0.0,0.58319]
[1780082519794,38.82,73205.49,0.0,-0.99685,0.0,0.58198]
[1780082521181,38.82,73208.27,0.0,-0.99684,0.0,0.58387]
[1780082523846,38.82,73200.75,0.0,-0.99687,0.0,0.57876]
[1780082524853,38.82,73189.43,0.0,-0.99692,0.0,0.57114]
[1780082525860,38.82,73190.82,0.0,-0.99691,0.0,0.57207]
[1780082531252,38.82,73199.4,0.0,-0.99688,0.0,0.57784]
[1780082536937,38.82,73200.3,0.0,-0.99687,0.0,0.57845]
[1780082541972,38.82,73200.9,0.0,-0.99687,0.0,0.57886]
[1780082547007,38.82,73201.33,0.0,-0.99687,0.0,0.57915]
[1780082552046,38.82,73197.48,0.0,-0.99689,0.0,0.57587]
[1780082554069,38.82,73203.55,0.0,-0.99686,0.0,0.57997]
[1780082557081,38.82,73213.08,0.0,-0.99682,0.0,0.58647]
[1780082562115,38.82,73212.54,0.0,-0.99683,0.0,0.5861]
[1780082564129,38.82,73217.54,0.0,-0.99681,0.0,0.58953]
[1780082569164,38.82,73218.36,0.0,-0.9968,0.0,0.5901]
[1780082574200,38.82,73218.03,0.0,-0.9968,0.0,0.58987]
[1780082579236,38.82,73210.79,0.0,-0.99683,0.0,0.5849]
[1780082584269,38.82,73212.03,0.0,-0.99683,0.0,0.58575]
[1780082589307,38.82,73213.31,0.0,-0.99682,0.0,0.58663]
[1780082594340,38.82,73215.41,0.0,-0.99682,0.0,0.58807]
[1780082596353,38.82,73221.4,0.0,-0.99679,0.0,0.59219]
[1780082601388,38.82,73222.47,0.0,-0.99679,0.0,0.59293]
[1780082606423,38.82,73222.56,0.0,-0.99679,0.0,0.593]
[1780082607430,38.82,73230.6,0.0,-0.99675,0.0,0.59858]
[1780082611476,38.82,73219.21,0.0,-0.9968,0.0,0.58999]
[1780082612480,38.82,73212.85,0.0,-0.99683,0.0,0.58563]
[1780082617509,38.82,73214.55,0.0,-0.99682,0.0,0.58679]
[1780082622544,38.82,73220.89,0.0,-0.9968,0.0,0.59115]
[1780082627580,38.82,73223.33,0.0,-0.99679,0.0,0.59283]
[1780082632615,38.82,73225.32,0.0,-0.99678,0.0,0.59421]
[1780082637650,38.82,73226.23,0.0,-0.99677,0.0,0.59484]
[1780082642034,38.82,73221.13,0.0,-0.9968,0.0,0.59131]
[1780082647720,38.82,73218.09,0.0,-0.99681,0.0,0.58922]
[1780082652106,38.82,73223.35,0.0,-0.99679,0.0,0.59285]
[1780082658796,38.82,73224.28,0.0,-0.99678,0.0,0.59349]
[1780082663833,38.82,73226.46,0.0,-0.99677,0.0,0.595]
[1780082668866,38.82,73228.21,0.0,-0.99677,0.0,0.59622]
[1780082672256,38.82,73242.17,0.0,-0.99671,0.0,0.60528]
[1780082677931,38.82,73244.4,0.0,-0.9967,0.0,0.60685]
[1780082682966,38.82,73247.34,0.0,-0.99669,0.0,0.60893]
[1780082684979,38.82,73236.26,0.0,-0.99674,0.0,0.60113]
[1780082685986,38.82,73232.41,0.0,-0.99675,0.0,0.59844]
[1780082691021,38.82,73232.33,0.0,-0.99675,0.0,0.59838]
[1780082696057,38.82,73229.56,0.0,-0.99676,0.0,0.59646]
[1780082699077,38.82,73224.53,0.0,-0.99678,0.0,0.59297]
[1780082701093,38.82,73230.71,0.0,-0.99676,0.0,0.59726]
[1780082702467,38.82,73234.64,0.0,-0.99674,0.0,0.6]
[1780082706127,38.82,73238.12,0.0,-0.99673,0.0,0.60243]
[1780082710154,38.82,73243.34,0.0,-0.99671,0.0,0.6061]
[1780082715190,38.82,73247.62,0.0,-0.99669,0.0,0.60912]
[1780082717204,38.82,73254.03,0.0,-0.99666,0.0,0.61367]
[1780082718213,38.82,73264.09,0.0,-0.99662,0.0,0.62088]
[1780082723256,38.82,73262.16,0.0,-0.99663,0.0,0.61949]
[1780082724258,38.82,73256.3,0.0,-0.99665,0.0,0.61529]
[1780082725262,38.82,73254.84,0.0,-0.99666,0.0,0.61425]
[1780082729290,38.82,73250.93,0.0,-0.99667,0.0,0.61147]
[1780082734325,38.82,73244.45,0.0,-0.99671,0.0,0.60618]
[1780082739361,38.82,73252.92,0.0,-0.99667,0.0,0.61217]
[1780082744395,38.82,73255.79,0.0,-0.99666,0.0,0.61422]
[1780082749432,38.82,73255.18,0.0,-0.99666,0.0,0.61378]
[1780082753459,38.82,73245.14,0.0,-0.9967,0.0,0.60666]
[1780082758494,38.82,73242.79,0.0,-0.99671,0.0,0.60501]
[1780082763531,38.82,73245.64,0.0,-0.9967,0.0,0.60702]
[1780082768568,38.82,73245.63,0.0,-0.9967,0.0,0.60701]
[1780082773606,38.82,73249.44,0.0,-0.99668,0.0,0.6097]
[1780082778642,38.82,73243.79,0.0,-0.99671,0.0,0.60571]
[1780082783676,38.82,73243.66,0.0,-0.99671,0.0,0.60562]
[1780082788711,38.82,73243.22,0.0,-0.99671,0.0,0.60531]
[1780082793746,38.82,73243.35,0.0,-0.99671,0.0,0.6047]
[1780082798781,38.82,73244.67,0.0,-0.99671,0.0,0.60563]
[1780082802814,38.82,73239.5,0.0,-0.99673,0.0,0.60199]
[1780082807849,38.82,73239.29,0.0,-0.99673,0.0,0.60185]
[1780082813248,38.82,73239.52,0.0,-0.99673,0.0,0.60201]
[1780082818926,38.82,73241.3,0.0,-0.99672,0.0,0.60326]
[1780082823318,38.82,73236.59,0.0,-0.99674,0.0,0.59996]
[1780082825975,38.82,73238.3,0.0,-0.99674,0.0,0.60115]
[1780082832021,38.82,73239.66,0.0,-0.99673,0.0,0.60211]
[1780082837054,38.82,73243.5,0.0,-0.99671,0.0,0.6048]
[1780082842091,38.82,73245.98,0.0,-0.9967,0.0,0.60655]
[1780082846120,38.82,73254.56,0.0,-0.99667,0.0,0.61263]
[1780082847128,38.82,73255.62,0.0,-0.99666,0.0,0.61338]
[1780082850147,38.82,73250.5,0.0,-0.99668,0.0,0.60974]
[1780082855182,38.82,73249.71,0.0,-0.99669,0.0,0.60848]
[1780082860218,38.82,73248.23,0.0,-0.9967,0.0,0.60743]
[1780082865252,38.82,73247.27,0.0,-0.9967,0.0,0.60675]
[1780082870289,38.82,73244.26,0.0,-0.99671,0.0,0.60463]
[1780082875322,38.82,73244.45,0.0,-0.99671,0.0,0.60477]
[1780082880358,38.82,73245.59,0.0,-0.99671,0.0,0.60557]
[1780082885393,38.82,73244.9,0.0,-0.99671,0.0,0.60508]
[1780082890428,38.82,73245.09,0.0,-0.99671,0.0,0.60522]
[1780082895463,38.82,73247.3,0.0,-0.9967,0.0,0.60677]
[1780082900499,38.82,73245.08,0.0,-0.99671,0.0,0.60521]
[1780082903899,38.82,73235.57,0.0,-0.99675,0.0,0.59854]
[1780082909563,38.82,73240.19,0.0,-0.99673,0.0,0.60177]
[1780082914600,38.82,73242.07,0.0,-0.99673,0.0,0.60239]
[1780082919635,38.82,73242.31,0.0,-0.99673,0.0,0.60256]
[1780082924671,38.82,73242.67,0.0,-0.99672,0.0,0.60281]
[1780082931719,38.82,73242.63,0.0,-0.99672,0.0,0.60278]
[1780082936753,38.82,73241.26,0.0,-0.99673,0.0,0.60182]
[1780082941789,38.82,73241.83,0.0,-0.99673,0.0,0.60222]
[1780082949846,38.82,73239.99,0.0,-0.99674,0.0,0.60093]
[1780082954880,38.82,73242.16,0.0,-0.99673,0.0,0.60245]
[1780082959916,38.82,73242.76,0.0,-0.99672,0.0,0.60287]
[1780082964951,38.82,73242.93,0.0,-0.99672,0.0,0.60299]
[1780082970993,38.82,73244.02,0.0,-0.99672,0.0,0.60376]
[1780082974396,38.82,73210.43,0.0,-0.99686,0.0,0.57986]
[1780082975031,38.82,73210.43,0.0,-0.99686,0.0,0.57986]
[1780082976028,38.82,73210.31,0.0,-0.99686,0.0,0.57978]
[1780082981063,38.82,73215.0,0.0,-0.99684,0.0,0.58297]
[1780082984465,38.82,73221.4,0.0,-0.99682,0.0,0.58735]
[1780082990127,38.82,73222.52,0.0,-0.99681,0.0,0.58812]
[1780082994535,38.82,73227.71,0.0,-0.99679,0.0,0.5917]
[1780082996169,38.82,73236.51,0.0,-0.99675,0.0,0.5978]
[1780082997175,38.82,73239.39,0.0,-0.99674,0.0,0.59981]
[1780082999190,38.82,73241.97,0.0,-0.99673,0.0,0.60162]
[1780083002210,38.82,73247.08,0.0,-0.99671,0.0,0.6052]
[1780083004607,38.82,73254.49,0.0,-0.99668,0.0,0.61044]
[1780083008258,38.82,73256.63,0.0,-0.99667,0.0,0.61196]
[1780083013288,38.82,73259.89,0.0,-0.99666,0.0,0.61428]
[1780083018323,38.82,73258.42,0.0,-0.99666,0.0,0.61324]
[1780083023357,38.82,73260.01,0.0,-0.99665,0.0,0.61437]
[1780083028397,38.82,73261.48,0.0,-0.99665,0.0,0.61542]
[1780083033431,38.82,73262.83,0.0,-0.99665,0.0,0.61567]
[1780083038463,38.82,73263.51,0.0,-0.99664,0.0,0.61615]
[1780083043498,38.82,73264.64,0.0,-0.99664,0.0,0.61696]
[1780083048534,38.82,73263.97,0.0,-0.99664,0.0,0.61648]
[1780083053569,38.82,73264.42,0.0,-0.99664,0.0,0.6168]
[1780083058603,38.82,73264.63,0.0,-0.99664,0.0,0.61696]
[1780083062660,38.82,73275.94,0.0,-0.99659,0.0,0.6251]
[1780083063652,38.82,73290.94,0.0,-0.99652,0.0,0.63604]
[1780083065029,38.82,73298.24,0.0,-0.99649,0.0,0.64142]
[1780083066692,38.82,73307.91,0.0,-0.99645,0.0,0.64861]
[1780083069693,38.82,73314.84,0.0,-0.99642,0.0,0.65381]
[1780083071706,38.82,73321.36,0.0,-0.99639,0.0,0.65873]
[1780083073725,38.82,73327.14,0.0,-0.99636,0.0,0.66312]
[1780083075104,38.82,73345.48,0.0,-0.99628,0.0,0.67721]
[1780083076757,38.82,73351.97,0.0,-0.99625,0.0,0.68226]
[1780083080779,38.82,73358.99,0.0,-0.99621,0.0,0.68775]
[1780083085819,38.82,73355.34,0.0,-0.99623,0.0,0.68489]
[1780083088839,38.82,73348.27,0.0,-0.99626,0.0,0.67938]
[1780083092869,38.82,73335.9,0.0,-0.99632,0.0,0.66906]
[1780083097911,38.82,73335.28,0.0,-0.99633,0.0,0.66858]
[1780083100929,38.82,73344.06,0.0,-0.99629,0.0,0.67534]
[1780083101941,38.82,73338.96,0.0,-0.99631,0.0,0.67141]
[1780083102942,38.82,73339.52,0.0,-0.99631,0.0,0.67184]
[1780083106965,38.82,73347.02,0.0,-0.99627,0.0,0.67764]
[1780083108979,38.82,73356.68,0.0,-0.99623,0.0,0.68516]
[1780083114015,38.82,73361.36,0.0,-0.9962,0.0,0.68884]
[1780083119050,38.82,73361.27,0.0,-0.99621,0.0,0.68877]
[1780083122070,38.82,73350.47,0.0,-0.99626,0.0,0.68032]
[1780083127106,38.82,73349.46,0.0,-0.99626,0.0,0.67953]
[1780083132148,38.82,73352.2,0.0,-0.99625,0.0,0.68166]
[1780083137185,38.82,73352.93,0.0,-0.99625,0.0,0.68223]
[1780083142218,38.82,73358.92,0.0,-0.99622,0.0,0.68692]
[1780083144232,38.82,73353.41,0.0,-0.99624,0.0,0.68261]
[1780083149268,38.82,73354.14,0.0,-0.99624,0.0,0.68318]
[1780083152291,38.82,73364.17,0.0,-0.9962,0.0,0.69027]
[1780083153296,38.82,73367.0,0.0,-0.99618,0.0,0.6925]
[1780083155677,38.82,73367.47,0.0,-0.99618,0.0,0.69287]
[1780083161357,38.82,73371.56,0.0,-0.99616,0.0,0.69611]
[1780083165746,38.82,73380.67,0.0,-0.99612,0.0,0.70338]
[1780083167394,38.82,73383.64,0.0,-0.9961,0.0,0.70576]
[1780083172429,38.82,73382.89,0.0,-0.99611,0.0,0.70516]
[1780083177464,38.82,73383.65,0.0,-0.9961,0.0,0.70577]
[1780083181502,38.82,73391.67,0.0,-0.99606,0.0,0.71223]
[1780083182518,38.82,73398.12,0.0,-0.99603,0.0,0.71747]
[1780083183519,38.82,73400.24,0.0,-0.99602,0.0,0.7192]
[1780083184525,38.82,73408.91,0.0,-0.99598,1e-05,0.7263]
[1780083185888,38.82,73416.25,0.0,-0.99594,1e-05,0.73237]
[1780083187551,38.82,73421.79,0.0,-0.99591,1e-05,0.73697]
[1780083188556,38.82,73425.35,0.0,-0.99589,1e-05,0.73994]
[1780083193591,38.82,73429.55,0.0,-0.99587,1e-05,0.74346]
[1780083194597,38.82,73433.65,0.0,-0.99585,1e-05,0.74691]
[1780083195957,38.82,73440.24,0.0,-0.99582,1e-05,0.75248]
[1780083199643,38.82,73445.38,0.0,-0.99579,1e-05,0.75685]
[1780083201657,38.82,73456.38,0.0,-0.99573,1e-05,0.76627]
[1780083202664,38.82,73460.21,0.0,-0.99571,1e-05,0.76957]
[1780083204679,38.82,73459.58,0.0,-0.99571,1e-05,0.76903]
[1780083207699,38.82,73457.36,0.0,-0.99573,1e-05,0.76712]
[1780083210721,38.82,73461.7,0.0,-0.9957,1e-05,0.77086]
[1780083213741,38.82,73471.82,0.0,-0.99565,1e-05,0.77881]
[1780083214747,38.82,73474.3,0.0,-0.99564,1e-05,0.78098]
[1780083219785,38.82,73474.75,0.0,-0.99564,1e-05,0.78137]
[1780083224817,38.82,73469.51,0.0,-0.99567,1e-05,0.77679]
[1780083226179,38.82,73472.54,0.0,-0.99565,1e-05,0.77944]
[1780083229855,38.82,73458.61,0.0,-0.99572,1e-05,0.76735]
[1780083230867,38.82,73454.25,0.0,-0.99575,1e-05,0.76359]
[1780083236249,38.82,73451.38,0.0,-0.99576,1e-05,0.76113]
[1780083241944,38.82,73455.19,0.0,-0.99574,1e-05,0.7644]
[1780083243958,38.82,73462.8,0.0,-0.9957,1e-05,0.77097]
[1780083248991,38.82,73464.62,0.0,-0.99569,1e-05,0.77254]
[1780083249999,38.82,73458.39,0.0,-0.99572,1e-05,0.76716]
[1780083256052,38.82,73456.32,0.0,-0.99574,1e-05,0.76537]
[1780083261082,38.82,73455.32,0.0,-0.99574,1e-05,0.76451]
[1780083262089,38.82,73463.09,0.0,-0.9957,1e-05,0.77122]
[1780083264104,38.82,73476.19,0.0,-0.99563,1e-05,0.78263]
[1780083269137,38.82,73479.26,0.0,-0.99561,1e-05,0.78533]
[1780083272162,38.82,73473.98,0.0,-0.99565,1e-05,0.77984]
[1780083273165,38.82,73468.44,0.0,-0.99568,1e-05,0.77501]
[1780083278203,38.82,73468.06,0.0,-0.99568,1e-05,0.77468]
[1780083283239,38.82,73466.24,0.0,-0.99569,1e-05,0.7731]
[1780083287275,38.82,73456.19,0.0,-0.99574,1e-05,0.76442]
[1780083292302,38.82,73459.73,0.0,-0.99572,1e-05,0.76747]
[1780083294315,38.82,73470.23,0.0,-0.99567,1e-05,0.77657]
[1780083299351,38.82,73473.84,0.0,-0.99565,1e-05,0.77972]
[1780083302451,38.82,73481.27,0.0,-0.99561,1e-05,0.78624]
[1780083303387,38.82,73505.46,0.0,-0.99547,1e-05,0.80778]
[1780083305406,38.82,73500.68,0.0,-0.9955,1e-05,0.80348]
[1780083306747,38.82,73507.67,0.0,-0.99546,1e-05,0.80977]
[1780083308422,38.82,73511.42,0.0,-0.99544,1e-05,0.81316]
[1780083311446,38.82,73522.63,0.0,-0.99538,1e-05,0.82336]
[1780083312479,38.82,73521.49,0.0,-0.99538,1e-05,0.82232]
[1780083315478,38.82,73527.01,0.0,-0.99535,1e-05,0.82738]
[1780083319507,38.82,73532.47,0.0,-0.99532,1e-05,0.83241]
[1780083324547,38.82,73532.28,0.0,-0.99532,1e-05,0.83224]
[1780083329577,38.82,73534.75,0.0,-0.99531,1e-05,0.83452]
[1780083334610,38.82,73538.78,0.0,-0.99529,1e-05,0.83736]
[1780083336960,38.82,73549.99,0.0,-0.99522,1e-05,0.84782]
[1780083338638,38.82,73552.72,0.0,-0.99521,1e-05,0.85038]
[1780083341666,38.82,73547.19,0.0,-0.99524,1e-05,0.84519]
[1780083343681,38.82,73541.71,0.0,-0.99527,1e-05,0.84008]
[1780083347036,38.82,73537.19,0.0,-0.9953,1e-05,0.83588]
[1780083349731,38.82,73525.56,0.0,-0.99536,1e-05,0.82516]
[1780083350738,38.82,73522.19,0.0,-0.99538,1e-05,0.82207]
[1780083355773,38.82,73521.05,0.0,-0.99539,1e-05,0.82103]
[1780083357106,38.82,73512.51,0.0,-0.99544,1e-05,0.81326]
[1780083360808,38.82,73519.75,0.0,-0.9954,1e-05,0.81984]
[1780083361818,38.82,73519.93,0.0,-0.9954,1e-05,0.82001]
[1780083363831,38.82,73529.71,0.0,-0.99534,1e-05,0.82897]
[1780083364838,38.82,73531.97,0.0,-0.99533,1e-05,0.83105]
[1780083367181,38.82,73537.14,0.0,-0.9953,1e-05,0.83583]
[1780083368866,38.82,73545.92,0.0,-0.99525,1e-05,0.84401]
[1780083369887,38.82,73548.54,0.0,-0.99523,1e-05,0.84646]
[1780083370883,38.82,73542.73,0.0,-0.99527,1e-05,0.84103]
[1780083371891,38.82,73537.46,0.0,-0.9953,1e-05,0.83613]
[1780083372899,38.82,73534.49,0.0,-0.99531,1e-05,0.83338]
[1780083374912,38.82,73524.68,0.0,-0.99537,1e-05,0.82435]
[1780083375921,38.82,73526.97,0.0,-0.99536,1e-05,0.82645]
[1780083377252,38.82,73521.31,0.0,-0.99539,1e-05,0.82127]
[1780083378940,38.82,73521.44,0.0,-0.99539,1e-05,0.82138]
[1780083383976,38.82,73522.47,0.0,-0.99538,1e-05,0.82233]
[1780083389011,38.82,73525.5,0.0,-0.99537,1e-05,0.8251]
[1780083392033,38.82,73533.59,0.0,-0.99532,1e-05,0.83165]
[1780083394046,38.82,73543.16,0.0,-0.99527,1e-05,0.84052]
[1780083395053,38.82,73546.73,0.0,-0.99525,1e-05,0.84385]
[1780083397396,38.82,73550.3,0.0,-0.99523,1e-05,0.8472]
[1780083403141,38.82,73546.28,0.0,-0.99525,1e-05,0.84343]
[1780083406135,38.82,73541.95,0.0,-0.99528,1e-05,0.8394]
[1780083411170,38.82,73537.63,0.0,-0.9953,1e-05,0.83539]
[1780083413183,38.82,73544.56,0.0,-0.99526,1e-05,0.84183]
[1780083418219,38.82,73551.58,0.0,-0.99522,1e-05,0.8484]
[1780083423253,38.82,73555.29,0.0,-0.9952,1e-05,0.85189]
[1780083428288,38.82,73550.49,0.0,-0.99523,1e-05,0.84737]
[1780083429295,38.82,73544.29,0.0,-0.99526,1e-05,0.84158]
[1780083434426,38.82,73538.77,0.0,-0.99529,1e-05,0.83644]
[1780083435357,38.82,73548.31,0.0,-0.99524,1e-05,0.84533]
[1780083437368,38.82,73553.36,0.0,-0.99521,1e-05,0.85007]
[1780083441395,38.82,73547.37,0.0,-0.99524,1e-05,0.84445]
[1780083446430,38.82,73546.42,0.0,-0.99525,1e-05,0.84356]
[1780083450458,38.82,73551.94,0.0,-0.99522,1e-05,0.84874]
[1780083451463,38.82,73561.21,0.0,-0.99517,1e-05,0.85656]
[1780083453479,38.82,73569.49,0.0,-0.99512,1e-05,0.86443]
[1780083454487,38.82,73579.38,0.0,-0.99506,1e-05,0.87391]
[1780083459527,38.82,73580.38,0.0,-0.99505,1e-05,0.87487]
[1780083464558,38.82,73585.53,0.0,-0.99502,1e-05,0.87984]
[1780083469596,38.82,73589.84,0.0,-0.995,1e-05,0.88402]
[1780083474629,38.82,73595.37,0.0,-0.99496,1e-05,0.88941]
[1780083476649,38.82,73600.32,0.0,-0.99493,1e-05,0.89426]
[1780083482064,38.82,73596.81,0.0,-0.99495,1e-05,0.89082]
[1780083483770,38.82,73609.01,0.0,-0.99488,1e-05,0.90283]
[1780083484770,38.82,73610.09,0.0,-0.99487,1e-05,0.90389]
[1780083488090,38.82,73619.38,0.0,-0.99481,1e-05,0.91313]
[1780083488797,38.82,73619.18,0.0,-0.99481,1e-05,0.91293]
[1780083490816,38.82,73624.04,0.0,-0.99478,1e-05,0.9178]
[1780083495849,38.82,73618.95,0.0,-0.99482,1e-05,0.9127]
[1780083498161,38.82,73613.91,0.0,-0.99485,1e-05,0.90768]
[1780083505919,38.82,73614.0,0.0,-0.99485,1e-05,0.90777]
[1780083510954,38.82,73617.97,0.0,-0.99482,1e-05,0.91173]
[1780083515989,38.82,73622.77,0.0,-0.9948,1e-05,0.91556]
[1780083516997,38.82,73628.21,0.0,-0.99476,1e-05,0.92102]
[1780083522054,38.82,73628.97,0.0,-0.99476,1e-05,0.92178]
[1780083525074,38.82,73617.31,0.0,-0.99483,1e-05,0.91011]
[1780083526081,38.82,73623.45,0.0,-0.99479,1e-05,0.91624]
[1780083527087,38.82,73629.37,0.0,-0.99475,1e-05,0.92219]
[1780083528375,38.82,73629.83,0.0,-0.99475,1e-05,0.92265]
[1780083534138,38.82,73629.49,0.0,-0.99475,1e-05,0.92231]
[1780083539172,38.82,73628.73,0.0,-0.99476,1e-05,0.92154]
[1780083544208,38.82,73623.46,0.0,-0.99479,1e-05,0.91625]
[1780083545213,38.82,73613.72,0.0,-0.99485,1e-05,0.90654]
[1780083546223,38.82,73608.15,0.0,-0.99489,1e-05,0.90102]
[1780083547230,38.82,73605.94,0.0,-0.9949,1e-05,0.89884]
[1780083550256,38.82,73603.47,0.0,-0.99492,1e-05,0.89641]
[1780083555283,38.82,73604.21,0.0,-0.99491,1e-05,0.89713]
[1780083560320,38.82,73605.36,0.0,-0.99491,1e-05,0.89827]
[1780083565353,38.82,73608.41,0.0,-0.99489,1e-05,0.90128]
[1780083570389,38.82,73610.9,0.0,-0.99487,1e-05,0.90374]
[1780083572404,38.82,73616.75,0.0,-0.99484,1e-05,0.90859]
[1780083573409,38.82,73622.68,0.0,-0.9948,1e-05,0.9145]
[1780083574417,38.82,73621.11,0.0,-0.99481,1e-05,0.91293]
[1780083579451,38.82,73621.75,0.0,-0.99481,1e-05,0.91357]
[1780083584487,38.82,73620.25,0.0,-0.99482,1e-05,0.91207]
[1780083588522,38.82,73614.89,0.0,-0.99485,1e-05,0.90674]
[1780083589522,38.82,73606.33,0.0,-0.9949,1e-05,0.89827]
[1780083590529,38.82,73605.69,0.0,-0.99491,1e-05,0.89764]
[1780083595563,38.82,73606.43,0.0,-0.9949,1e-05,0.89837]
[1780083600599,38.82,73606.88,0.0,-0.9949,1e-05,0.89881]
[1780083605642,38.82,73623.99,0.0,-0.99479,1e-05,0.91581]
[1780083606649,38.82,73628.45,0.0,-0.99477,1e-05,0.92029]
[1780083608663,38.82,73635.26,0.0,-0.99472,1e-05,0.92716]
[1780083613700,38.82,73632.46,0.0,-0.99474,1e-05,0.92433]
[1780083618738,38.82,73633.1,0.0,-0.99474,1e-05,0.92498]
[1780083623796,38.82,73628.46,0.0,-0.99477,1e-05,0.9203]
[1780083626791,38.82,73623.29,0.0,-0.9948,1e-05,0.91511]
[1780083631826,38.82,73613.72,0.0,-0.99486,1e-05,0.90462]
[1780083632838,38.82,73612.58,0.0,-0.99487,1e-05,0.90349]
[1780083637869,38.82,73612.2,0.0,-0.99487,1e-05,0.90311]
[1780083639182,38.82,73622.88,0.0,-0.99481,1e-05,0.91374]
[1780083640889,38.82,73628.47,0.0,-0.99477,1e-05,0.91934]
[1780083645926,38.82,73631.44,0.0,-0.99475,1e-05,0.92233]
[1780083650961,38.82,73628.64,0.0,-0.99477,1e-05,0.91951]
[1780083655996,38.82,73627.24,0.0,-0.99478,1e-05,0.9181]
[1780083661037,38.82,73631.84,0.0,-0.99475,1e-05,0.92273]
[1780083666075,38.82,73632.92,0.0,-0.99474,1e-05,0.92382]
[1780083671111,38.82,73634.22,0.0,-0.99473,1e-05,0.92513]
[1780083676146,38.82,73631.73,0.0,-0.99475,1e-05,0.92262]
[1780083681185,38.82,73631.42,0.0,-0.99475,1e-05,0.92231]
[1780083686220,38.82,73626.02,0.0,-0.99479,1e-05,0.91688]
[1780083689534,38.82,73620.79,0.0,-0.99482,1e-05,0.91165]
[1780083692261,38.82,73613.7,0.0,-0.99487,1e-05,0.90364]
[1780083697297,38.82,73615.44,0.0,-0.99486,1e-05,0.90536]
[1780083701325,38.82,73609.76,0.0,-0.99489,1e-05,0.89974]
[1780083705352,38.82,73602.16,0.0,-0.99494,1e-05,0.89227]
[1780083706360,38.82,73601.15,0.0,-0.99495,1e-05,0.89128]
[1780083711395,38.82,73603.73,0.0,-0.99493,1e-05,0.89381]
[1780083716432,38.82,73600.27,0.0,-0.99495,1e-05,0.89042]
[1780083721465,38.82,73602.86,0.0,-0.99494,1e-05,0.89295]
[1780083726500,38.82,73595.28,0.0,-0.99498,1e-05,0.88555]
[1780083727511,38.82,73589.09,0.0,-0.99502,1e-05,0.87954]
[1780083728515,38.82,73598.12,0.0,-0.99497,1e-05,0.88832]
[1780083729825,38.82,73603.27,0.0,-0.99493,1e-05,0.89336]
[1780083732542,38.82,73606.1,0.0,-0.99492,1e-05,0.89614]
[1780083737577,38.82,73603.96,0.0,-0.99493,1e-05,0.89403]
[1780083742614,38.82,73608.47,0.0,-0.9949,1e-05,0.89847]
[1780083744626,38.82,73612.11,0.0,-0.99488,1e-05,0.90207]
[1780083749660,38.82,73612.79,0.0,-0.99488,1e-05,0.90274]
[1780083755703,38.82,73610.69,0.0,-0.99489,1e-05,0.89971]
[1780083760738,38.82,73611.56,0.0,-0.99489,1e-05,0.90057]
[1780083766778,38.82,73611.43,0.0,-0.99489,1e-05,0.90044]
[1780083771814,38.82,73606.5,0.0,-0.99492,1e-05,0.89558]
[1780083774835,38.82,73599.38,0.0,-0.99496,1e-05,0.8886]
[1780083779872,38.82,73598.2,0.0,-0.99497,1e-05,0.88745]
[1780083784909,38.82,73598.21,0.0,-0.99497,1e-05,0.88746]
[1780083789944,38.82,73601.37,0.0,-0.99495,1e-05,0.89055]
[1780083794979,38.82,73597.73,0.0,-0.99497,1e-05,0.88699]
[1780083800318,38.82,73598.33,0.0,-0.99497,1e-05,0.88758]
[1780083804045,38.82,73591.97,0.0,-0.99501,1e-05,0.88139]
[1780083805051,38.82,73587.47,0.0,-0.99504,1e-05,0.87703]
[1780083806060,38.82,73585.84,0.0,-0.99505,1e-05,0.87546]
[1780083811093,38.82,73585.9,0.0,-0.99505,1e-05,0.87458]
[1780083815120,38.82,73591.18,0.0,-0.99502,1e-05,0.87968]
[1780083820458,38.82,73592.89,0.0,-0.99501,1e-05,0.88134]
[1780083826198,38.82,73592.86,0.0,-0.99501,1e-05,0.88131]
[1780083831233,38.82,73588.98,0.0,-0.99503,1e-05,0.87755]
[1780083833247,38.82,73596.45,0.0,-0.99499,1e-05,0.8848]
[1780083838282,38.82,73597.73,0.0,-0.99498,1e-05,0.88605]
[1780083843318,38.82,73597.34,0.0,-0.99498,1e-05,0.88567]
[1780083848352,38.82,73597.09,0.0,-0.99498,1e-05,0.88542]
[1780083853389,38.82,73597.95,0.0,-0.99498,1e-05,0.88626]
[1780083855418,38.82,73592.56,0.0,-0.99501,1e-05,0.88102]
[1780083856437,38.82,73586.98,0.0,-0.99504,1e-05,0.87562]
[1780083857440,38.82,73580.6,0.0,-0.99508,1e-05,0.86948]
[1780083858440,38.82,73574.8,0.0,-0.99512,1e-05,0.86393]
[1780083859446,38.82,73575.85,0.0,-0.99511,1e-05,0.86494]
[1780083862466,38.82,73580.74,0.0,-0.99508,1e-05,0.86962]
[1780083866495,38.82,73582.07,0.0,-0.99507,1e-05,0.87089]
[1780083871530,38.82,73578.03,0.0,-0.9951,1e-05,0.86609]
[1780083874551,38.82,73582.64,0.0,-0.99508,1e-05,0.87051]
[1780083879584,38.82,73585.41,0.0,-0.99506,1e-05,0.87317]
[1780083884619,38.82,73587.57,0.0,-0.99505,1e-05,0.87525]
[1780083885626,38.82,73596.21,0.0,-0.99499,1e-05,0.88362]
[1780083887644,38.82,73600.09,0.0,-0.99497,1e-05,0.8874]
[1780083892679,38.82,73600.78,0.0,-0.99497,1e-05,0.88808]
[1780083897716,38.82,73599.77,0.0,-0.99497,1e-05,0.88709]
[1780083902752,38.82,73604.53,0.0,-0.99494,1e-05,0.89174]
[1780083907786,38.82,73604.7,0.0,-0.99494,1e-05,0.89191]
[1780083908793,38.82,73599.23,0.0,-0.99497,1e-05,0.88656]
[1780083909801,38.82,73598.89,0.0,-0.99498,1e-05,0.88623]
[1780083914836,38.82,73599.49,0.0,-0.99497,1e-05,0.88682]
[1780083917857,38.82,73604.71,0.0,-0.99494,1e-05,0.89192]
[1780083919871,38.82,73613.0,0.0,-0.99489,1e-05,0.90008]
[1780083921885,38.82,73613.95,0.0,-0.99488,1e-05,0.90101]
[1780083926919,38.82,73612.11,0.0,-0.9949,1e-05,0.8992]
[1780083931956,38.82,73613.51,0.0,-0.99489,1e-05,0.89962]
[1780083936992,38.82,73611.56,0.0,-0.9949,1e-05,0.8977]
[1780083942030,38.82,73613.35,0.0,-0.99489,1e-05,0.89947]
[1780083947066,38.82,73614.99,0.0,-0.99488,1e-05,0.90109]
[1780083949079,38.82,73620.08,0.0,-0.99485,1e-05,0.90613]
[1780083954113,38.82,73620.63,0.0,-0.99485,1e-05,0.90668]
[1780083957136,38.82,73626.05,0.0,-0.99481,1e-05,0.91208]
[1780083962171,38.82,73616.92,0.0,-0.99487,1e-05,0.903]
[1780083963182,38.82,73609.43,0.0,-0.99492,1e-05,0.8956]
[1780083968216,38.82,73606.86,0.0,-0.99493,1e-05,0.89308]
[1780083973250,38.82,73607.5,0.0,-0.99493,1e-05,0.89371]
[1780083978286,38.82,73607.53,0.0,-0.99493,1e-05,0.89374]
[1780083979293,38.82,73602.27,0.0,-0.99496,1e-05,0.88858]
[1780083980300,38.82,73597.08,0.0,-0.99499,1e-05,0.88352]
[1780083981629,38.82,73591.56,0.0,-0.99503,1e-05,0.87817]
[1780083987348,38.82,73590.27,0.0,-0.99503,1e-05,0.87692]
[1780083989363,38.82,73584.62,0.0,-0.99507,1e-05,0.87148]
[1780083994397,38.82,73582.52,0.0,-0.99509,1e-05,0.86853]
[1780083999435,38.82,73584.73,0.0,-0.99507,1e-05,0.87065]
[1780084004470,38.82,73583.63,0.0,-0.99508,1e-05,0.86959]
[1780084007491,38.82,73577.06,0.0,-0.99512,1e-05,0.86331]
[1780084012527,38.82,73572.91,0.0,-0.99514,1e-05,0.85936]
[1780084014539,38.82,73567.48,0.0,-0.99518,1e-05,0.85421]
[1780084016554,38.82,73573.98,0.0,-0.99514,1e-05,0.86038]
[1780084017561,38.82,73577.92,0.0,-0.99511,1e-05,0.86413]
[1780084019576,38.82,73577.91,0.0,-0.99511,1e-05,0.86412]
[1780084024612,38.82,73576.61,0.0,-0.99512,1e-05,0.86288]
[1780084029645,38.82,73576.83,0.0,-0.99512,1e-05,0.86309]
[1780084034680,38.82,73576.45,0.0,-0.99512,1e-05,0.86273]
[1780084039716,38.82,73575.54,0.0,-0.99513,1e-05,0.86186]
[1780084044751,38.82,73574.57,0.0,-0.99513,1e-05,0.86094]
[1780084049786,38.82,73575.14,0.0,-0.99513,1e-05,0.86148]
[1780084052176,38.82,73585.09,0.0,-0.99508,1e-05,0.87006]
[1780084054822,38.82,73590.63,0.0,-0.99504,1e-05,0.8754]
[1780084056834,38.82,73597.96,0.0,-0.995,1e-05,0.88249]
[1780084062246,38.82,73588.0,0.0,-0.99506,1e-05,0.87286]
[1780084066906,38.82,73582.95,0.0,-0.99509,1e-05,0.86801]
[1780084067912,38.82,73579.14,0.0,-0.99511,1e-05,0.86437]
[1780084070934,38.82,73575.01,0.0,-0.99514,1e-05,0.86043]
[1780084074962,38.82,73568.94,0.0,-0.99517,1e-05,0.85467]
[1780084079997,38.82,73569.14,0.0,-0.99517,1e-05,0.85486]
[1780084085034,38.82,73564.72,0.0,-0.9952,1e-05,0.85069]
[1780084090066,38.82,73566.41,0.0,-0.99519,1e-05,0.85228]
[1780084092081,38.82,73558.54,0.0,-0.99523,1e-05,0.84488]
[1780084093089,38.82,73547.36,0.0,-0.9953,1e-05,0.83447]
[1780084094096,38.82,73555.18,0.0,-0.99525,1e-05,0.84174]
[1780084095103,38.82,73562.9,0.0,-0.99521,1e-05,0.84898]
[1780084096109,38.82,73563.2,0.0,-0.99521,1e-05,0.84926]
[1780084098124,38.82,73569.41,0.0,-0.99517,1e-05,0.85512]
[1780084099131,38.82,73568.79,0.0,-0.99517,1e-05,0.85453]
[1780084104166,38.82,73565.3,0.0,-0.99519,1e-05,0.85124]
[1780084109200,38.82,73559.05,0.0,-0.99523,1e-05,0.84536]
[1780084114237,38.82,73564.35,0.0,-0.9952,1e-05,0.84942]
[1780084119273,38.82,73562.86,0.0,-0.99521,1e-05,0.84802]
[1780084126320,38.82,73564.12,0.0,-0.99521,1e-05,0.84921]
[1780084131355,38.82,73566.06,0.0,-0.99519,1e-05,0.85103]
[1780084136391,38.82,73565.71,0.0,-0.9952,1e-05,0.8507]
[1780084141425,38.82,73566.79,0.0,-0.99519,1e-05,0.85172]
[1780084142817,38.82,73573.64,0.0,-0.99515,1e-05,0.8582]
[1780084148474,38.82,73571.58,0.0,-0.99516,1e-05,0.85625]
[1780084153511,38.82,73569.92,0.0,-0.99517,1e-05,0.85468]
[1780084157539,38.82,73564.81,0.0,-0.9952,1e-05,0.84986]
[1780084162957,38.82,73563.77,0.0,-0.99521,1e-05,0.84888]
[1780084168615,38.82,73567.14,0.0,-0.99519,1e-05,0.85205]
[1780084173651,38.82,73567.31,0.0,-0.99519,1e-05,0.85129]
[1780084178691,38.82,73565.35,0.0,-0.9952,1e-05,0.84945]
[1780084183721,38.82,73567.48,0.0,-0.99519,1e-05,0.85145]
[1780084188755,38.82,73573.82,0.0,-0.99515,1e-05,0.85745]
[1780084190770,38.82,73580.1,0.0,-0.99512,1e-05,0.86343]
[1780084195805,38.82,73579.68,0.0,-0.99512,1e-05,0.86303]
[1780084200850,38.82,73579.89,0.0,-0.99512,1e-05,0.86323]
[1780084203252,38.82,73586.4,0.0,-0.99508,1e-05,0.86945]
[1780084204875,38.82,73578.14,0.0,-0.99513,1e-05,0.86156]
[1780084205880,38.82,73577.63,0.0,-0.99513,1e-05,0.86107]
[1780084210915,38.82,73575.16,0.0,-0.99515,1e-05,0.85872]
[1780084215950,38.82,73572.45,0.0,-0.99516,1e-05,0.85615]
[1780084220987,38.82,73570.46,0.0,-0.99517,1e-05,0.85427]
[1780084226025,38.82,73572.77,0.0,-0.99516,1e-05,0.85646]
[1780084231066,38.82,73573.16,0.0,-0.99516,1e-05,0.8559]
[1780084235098,38.82,73567.04,0.0,-0.9952,1e-05,0.85012]
[1780084236106,38.82,73563.39,0.0,-0.99522,1e-05,0.84669]
[1780084239126,38.82,73559.0,0.0,-0.99525,1e-05,0.84258]
[1780084242148,38.82,73551.21,0.0,-0.99529,1e-05,0.83532]
[1780084243155,38.82,73544.77,0.0,-0.99533,1e-05,0.82936]
[1780084244165,38.82,73540.04,0.0,-0.99536,1e-05,0.82501]
[1780084245169,38.82,73539.68,0.0,-0.99536,1e-05,0.82468]
[1780084250203,38.82,73538.69,0.0,-0.99536,1e-05,0.82377]
[1780084255238,38.82,73539.43,0.0,-0.99536,1e-05,0.82445]
[1780084260274,38.82,73536.97,0.0,-0.99537,1e-05,0.82219]
[1780084262288,38.82,73551.41,0.0,-0.99529,1e-05,0.83551]
[1780084263297,38.82,73554.96,0.0,-0.99527,1e-05,0.83881]
[1780084268330,38.82,73548.15,0.0,-0.99531,1e-05,0.83249]
[1780084270343,38.82,73546.42,0.0,-0.99532,1e-05,0.83089]
[1780084275379,38.82,73546.97,0.0,-0.99532,1e-05,0.83139]
[1780084280413,38.82,73551.42,0.0,-0.99529,1e-05,0.83552]
[1780084285448,38.82,73550.7,0.0,-0.99529,1e-05,0.83485]
[1780084290489,38.82,73551.98,0.0,-0.99529,1e-05,0.83604]
[1780084295520,38.82,73552.59,0.0,-0.99529,1e-05,0.8357]
[1780084300558,38.82,73551.12,0.0,-0.9953,1e-05,0.83433]
[1780084305591,38.82,73549.47,0.0,-0.99531,1e-05,0.8328]
[1780084310626,38.82,73552.08,0.0,-0.99529,1e-05,0.83522]
[1780084315664,38.82,73551.04,0.0,-0.9953,1e-05,0.83426]
[1780084318685,38.82,73543.14,0.0,-0.99534,1e-05,0.82696]
[1780084319694,38.82,73538.12,0.0,-0.99537,1e-05,0.82235]
[1780084320700,38.82,73532.9,0.0,-0.9954,1e-05,0.81758]
[1780084321704,38.82,73530.33,0.0,-0.99542,1e-05,0.81524]
[1780084326741,38.82,73527.3,0.0,-0.99543,1e-05,0.81249]
[1780084329760,38.82,73520.62,0.0,-0.99547,1e-05,0.80645]
[1780084334795,38.82,73521.99,0.0,-0.99546,1e-05,0.80769]
[1780084338828,38.82,73529.91,0.0,-0.99542,1e-05,0.81486]
[1780084339834,38.82,73529.02,0.0,-0.99542,1e-05,0.81405]
[1780084340843,38.82,73518.49,0.0,-0.99548,1e-05,0.80454]
[1780084341848,38.82,73516.88,0.0,-0.99549,1e-05,0.80309]
[1780084346885,38.82,73526.1,0.0,-0.99544,1e-05,0.8114]
[1780084347895,38.82,73528.79,0.0,-0.99542,1e-05,0.81384]
[1780084352928,38.82,73527.24,0.0,-0.99544,1e-05,0.81155]
[1780084355961,38.82,73519.93,0.0,-0.99548,1e-05,0.80495]
[1780084356967,38.82,73518.33,0.0,-0.99549,1e-05,0.80351]
[1780084360999,38.82,73516.02,0.0,-0.9955,1e-05,0.80144]
[1780084363010,38.82,73523.26,0.0,-0.99546,1e-05,0.80795]
[1780084368049,38.82,73528.21,0.0,-0.99543,1e-05,0.81243]
[1780084369054,38.82,73535.64,0.0,-0.99539,1e-05,0.81919]
[1780084370066,38.82,73538.35,0.0,-0.99538,1e-05,0.82167]
[1780084373080,38.82,73532.95,0.0,-0.99541,1e-05,0.81674]
[1780084376105,38.82,73531.44,0.0,-0.99541,1e-05,0.81536]
[1780084381136,38.82,73531.92,0.0,-0.99541,1e-05,0.8158]
[1780084386171,38.82,73530.57,0.0,-0.99542,1e-05,0.81457]
[1780084391217,38.82,73531.78,0.0,-0.99541,1e-05,0.81567]
[1780084393228,38.82,73538.12,0.0,-0.99538,1e-05,0.82146]
[1780084395241,38.82,73538.44,0.0,-0.99537,1e-05,0.82175]
[1780084400276,38.82,73541.11,0.0,-0.99536,1e-05,0.8242]
[1780084404303,38.82,73554.16,0.0,-0.99528,1e-05,0.83625]
[1780084405314,38.82,73559.74,0.0,-0.99525,1e-05,0.84145]
[1780084406318,38.82,73559.69,0.0,-0.99525,1e-05,0.8414]
[1780084410345,38.82,73565.57,0.0,-0.99522,1e-05,0.84691]
[1780084415380,38.82,73568.22,0.0,-0.99521,1e-05,0.84848]
[1780084420431,38.82,73568.76,0.0,-0.9952,1e-05,0.84899]
[1780084422435,38.82,73562.33,0.0,-0.99524,1e-05,0.84296]
[1780084423443,38.82,73559.91,0.0,-0.99526,1e-05,0.84069]
[1780084426458,38.82,73554.3,0.0,-0.99529,1e-05,0.83547]
[1780084427466,38.82,73551.45,0.0,-0.99531,1e-05,0.83283]
[1780084432503,38.82,73551.26,0.0,-0.99531,1e-05,0.83265]
[1780084437541,38.82,73552.85,0.0,-0.9953,1e-05,0.83413]
[1780084441563,38.82,73546.31,0.0,-0.99533,1e-05,0.82808]
[1780084442571,38.82,73538.55,0.0,-0.99538,1e-05,0.82096]
[1780084443580,38.82,73537.17,0.0,-0.99539,1e-05,0.81969]
[1780084447606,38.82,73530.04,0.0,-0.99543,1e-05,0.8132]
[1780084450628,38.82,73528.75,0.0,-0.99543,1e-05,0.81203]
[1780084453649,38.82,73534.93,0.0,-0.9954,1e-05,0.81765]
[1780084457676,38.82,73528.7,0.0,-0.99544,1e-05,0.81199]
[1780084459690,38.82,73536.98,0.0,-0.99539,1e-05,0.81952]
[1780084462710,38.82,73530.35,0.0,-0.99543,1e-05,0.81348]
[1780084467745,38.82,73530.92,0.0,-0.99542,1e-05,0.814]
[1780084471774,38.82,73522.44,0.0,-0.99548,1e-05,0.80545]
[1780084472780,38.82,73517.18,0.0,-0.9955,1e-05,0.80072]
[1780084473787,38.82,73512.31,0.0,-0.99553,1e-05,0.79637]
[1780084476809,38.82,73511.86,0.0,-0.99553,1e-05,0.79597]
[1780084481845,38.82,73507.96,0.0,-0.99556,1e-05,0.7925]
[1780084486879,38.82,73508.55,0.0,-0.99555,1e-05,0.79302]
[1780084491913,38.82,73506.56,0.0,-0.99556,1e-05,0.79126]
[1780084496949,38.82,73509.34,0.0,-0.99555,1e-05,0.79372]
[1780084499970,38.82,73503.22,0.0,-0.99558,1e-05,0.7883]
[1780084502990,38.82,73499.97,0.0,-0.9956,1e-05,0.78543]
[1780084503999,38.82,73507.19,0.0,-0.99556,1e-05,0.79181]
[1780084505010,38.82,73513.03,0.0,-0.99553,1e-05,0.79701]
[1780084506012,38.82,73512.33,0.0,-0.99553,1e-05,0.79639]
[1780084511451,38.82,73516.5,0.0,-0.99551,1e-05,0.80011]
[1780084517090,38.82,73515.66,0.0,-0.99551,1e-05,0.79936]
[1780084521523,38.82,73530.32,0.0,-0.99543,1e-05,0.81257]
[1780084525148,38.82,73525.25,0.0,-0.99546,1e-05,0.80798]
[1780084529176,38.82,73523.2,0.0,-0.99547,1e-05,0.80613]
[1780084534212,38.82,73525.71,0.0,-0.99546,1e-05,0.80751]
[1780084539246,38.82,73526.67,0.0,-0.99546,1e-05,0.80838]
[1780084541664,38.82,73519.57,0.0,-0.9955,1e-05,0.80199]
[1780084542267,38.82,73519.57,0.0,-0.9955,1e-05,0.80199]
[1780084547304,38.82,73517.04,0.0,-0.99551,1e-05,0.79972]
[1780084549317,38.82,73512.16,0.0,-0.99554,1e-05,0.79536]
[1780084554351,38.82,73511.71,0.0,-0.99554,1e-05,0.79496]
[1780084559391,38.82,73509.53,0.0,-0.99555,1e-05,0.79302]
[1780084561805,38.82,73501.16,0.0,-0.9956,1e-05,0.78561]
[1780084563419,38.82,73493.98,0.0,-0.99564,1e-05,0.7793]
[1780084564428,38.82,73493.36,0.0,-0.99564,1e-05,0.77876]
[1780084569462,38.82,73492.81,0.0,-0.99564,1e-05,0.77828]
[1780084574496,38.82,73491.39,0.0,-0.99565,1e-05,0.77704]
[1780084576517,38.82,73485.63,0.0,-0.99568,1e-05,0.77202]
[1780084577522,38.82,73483.84,0.0,-0.99569,1e-05,0.77047]
[1780084579536,38.82,73474.92,0.0,-0.99574,1e-05,0.76276]
[1780084580546,38.82,73470.07,0.0,-0.99576,1e-05,0.7586]
[1780084581550,38.82,73469.38,0.0,-0.99577,1e-05,0.75801]
[1780084586589,38.82,73468.31,0.0,-0.99577,1e-05,0.7571]
[1780084591621,38.82,73468.2,0.0,-0.99578,1e-05,0.75616]
[1780084596658,38.82,73465.39,0.0,-0.99579,1e-05,0.75377]
[1780084600684,38.82,73472.54,0.0,-0.99576,1e-05,0.75987]
[1780084601692,38.82,73475.34,0.0,-0.99574,1e-05,0.76228]
[1780084603707,38.82,73478.82,0.0,-0.99572,1e-05,0.76527]
[1780084608779,38.82,73472.59,0.0,-0.99576,1e-05,0.75992]
[1780084610790,38.82,73467.97,0.0,-0.99578,1e-05,0.75596]
[1780084613810,38.82,73460.14,0.0,-0.99582,1e-05,0.74931]
[1780084614817,38.82,73445.39,0.0,-0.9959,1e-05,0.7369]
[1780084615826,38.82,73441.97,0.0,-0.99592,1e-05,0.73405]
[1780084620860,38.82,73445.12,0.0,-0.9959,1e-05,0.73667]
[1780084624889,38.82,73437.45,0.0,-0.99594,1e-05,0.73029]
[1780084625894,38.82,73432.1,0.0,-0.99597,1e-05,0.72587]
[1780084626905,38.82,73430.67,0.0,-0.99597,1e-05,0.72469]
[1780084632302,38.82,73448.83,0.0,-0.99588,1e-05,0.73978]
[1780084633950,38.82,73451.58,0.0,-0.99587,1e-05,0.74208]
[1780084638986,38.82,73450.37,0.0,-0.99587,1e-05,0.74107]
[1780084645030,38.82,73452.98,0.0,-0.99586,1e-05,0.74326]
[1780084650063,38.82,73452.23,0.0,-0.99586,1e-05,0.74263]
[1780084655099,38.82,73451.12,0.0,-0.99587,1e-05,0.74087]
[1780084661141,38.82,73451.55,0.0,-0.99587,1e-05,0.74123]
[1780084666175,38.82,73451.46,0.0,-0.99587,1e-05,0.74115]
[1780084671210,38.82,73448.27,0.0,-0.99589,1e-05,0.73848]
[1780084676245,38.82,73446.51,0.0,-0.9959,1e-05,0.73701]
[1780084681281,38.82,73440.7,0.0,-0.99593,1e-05,0.73217]
[1780084682652,38.82,73446.98,0.0,-0.99589,1e-05,0.7374]
[1780084685317,38.82,73437.13,0.0,-0.99594,1e-05,0.72921]
[1780084686325,38.82,73429.0,0.0,-0.99599,1e-05,0.7225]
[1780084691360,38.82,73425.42,0.0,-0.996,1e-05,0.71957]
[1780084696396,38.82,73428.55,0.0,-0.99599,1e-05,0.72213]
[1780084701429,38.82,73431.44,0.0,-0.99597,1e-05,0.72451]
[1780084706464,38.82,73434.12,0.0,-0.99596,1e-05,0.72672]
[1780084711500,38.82,73435.87,0.0,-0.99596,1e-05,0.72735]
[1780084714520,38.82,73442.63,0.0,-0.99592,1e-05,0.73295]
[1780084715531,38.82,73444.42,0.0,-0.99591,1e-05,0.73444]
[1780084720563,38.82,73445.13,0.0,-0.99591,1e-05,0.73503]
[1780084725598,38.82,73445.91,0.0,-0.9959,1e-05,0.73568]
[1780084730637,38.82,73446.36,0.0,-0.9959,1e-05,0.73606]
[1780084735667,38.82,73448.6,0.0,-0.99589,1e-05,0.73793]
[1780084740703,38.82,73444.21,0.0,-0.99591,1e-05,0.73427]
[1780084742721,38.82,73440.9,0.0,-0.99593,1e-05,0.73151]
[1780084745741,38.82,73446.53,0.0,-0.9959,1e-05,0.7362]
[1780084750776,38.82,73448.13,0.0,-0.99589,1e-05,0.73754]
[1780084755810,38.82,73450.39,0.0,-0.99588,1e-05,0.73943]
[1780084760846,38.82,73448.59,0.0,-0.99589,1e-05,0.73792]
[1780084765880,38.82,73444.75,0.0,-0.99591,1e-05,0.73472]
[1780084770916,38.82,73446.76,0.0,-0.9959,1e-05,0.73639]
[1780084772929,38.82,73444.09,0.0,-0.99592,1e-05,0.73334]
[1780084777965,38.82,73443.48,0.0,-0.99592,1e-05,0.73284]
[1780084783000,38.82,73438.85,0.0,-0.99594,1e-05,0.72899]
[1780084786023,38.82,73444.21,0.0,-0.99592,1e-05,0.73344]
[1780084787031,38.82,73444.62,0.0,-0.99592,1e-05,0.73378]
[1780084792064,38.82,73440.09,0.0,-0.99594,1e-05,0.73002]
[1780084797100,38.82,73451.26,0.0,-0.99588,1e-05,0.73933]
[1780084799113,38.82,73437.88,0.0,-0.99595,1e-05,0.72819]
[1780084800144,38.82,73425.42,0.0,-0.99601,1e-05,0.71795]
[1780084801153,38.82,73424.91,0.0,-0.99601,1e-05,0.71753]
[1780084802152,38.82,73433.76,0.0,-0.99597,1e-05,0.72479]
[1780084803555,38.82,73448.75,0.0,-0.99589,1e-05,0.73723]
[1780084805210,38.82,73449.48,0.0,-0.99589,1e-05,0.73784]
[1780084810244,38.82,73448.51,0.0,-0.9959,1e-05,0.73703]
[1780084815276,38.82,73455.52,0.0,-0.99586,1e-05,0.74291]
[1780084820323,38.82,73460.7,0.0,-0.99583,1e-05,0.74727]
[1780084825353,38.82,73463.52,0.0,-0.99582,1e-05,0.74966]
[1780084830389,38.82,73464.32,0.0,-0.99581,1e-05,0.75034]
[1780084833792,38.82,73469.82,0.0,-0.99579,1e-05,0.75418]
[1780084836432,38.82,73475.4,0.0,-0.99576,1e-05,0.75895]
[1780084841471,38.82,73476.45,0.0,-0.99575,1e-05,0.75985]
[1780084846501,38.82,73476.9,0.0,-0.99575,1e-05,0.76023]
[1780084851536,38.82,73479.07,0.0,-0.99574,1e-05,0.76209]
[1780084856571,38.82,73479.86,0.0,-0.99574,1e-05,0.76277]
[1780084861606,38.82,73481.12,0.0,-0.99573,1e-05,0.76386]
[1780084864003,38.82,73487.65,0.0,-0.99569,1e-05,0.7695]
[1780084869662,38.82,73487.8,0.0,-0.99569,1e-05,0.76963]
[1780084874696,38.82,73489.88,0.0,-0.99568,1e-05,0.77144]
[1780084879732,38.82,73490.09,0.0,-0.99568,1e-05,0.77162]
[1780084884148,38.82,73485.53,0.0,-0.99571,1e-05,0.76767]
[1780084889801,38.82,73484.01,0.0,-0.99571,1e-05,0.76635]
[1780084892822,38.82,73489.28,0.0,-0.99569,1e-05,0.77006]
[1780084897857,38.82,73486.47,0.0,-0.99571,1e-05,0.76763]
[1780084900880,38.82,73495.46,0.0,-0.99566,1e-05,0.77544]
[1780084901886,38.82,73497.41,0.0,-0.99565,1e-05,0.77714]
[1780084903900,38.82,73499.21,0.0,-0.99564,1e-05,0.77872]
[1780084908935,38.82,73500.14,0.0,-0.99563,1e-05,0.77953]
[1780084911957,38.82,73495.1,0.0,-0.99566,1e-05,0.77512]
[1780084916992,38.82,73494.68,0.0,-0.99566,1e-05,0.77476]
[1780084919006,38.82,73488.19,0.0,-0.9957,1e-05,0.76912]
[1780084920030,38.82,73484.27,0.0,-0.99572,1e-05,0.76573]
[1780084923047,38.82,73481.65,0.0,-0.99573,1e-05,0.76347]
[1780084925061,38.82,73486.83,0.0,-0.9957,1e-05,0.76794]
[1780084930100,38.82,73489.99,0.0,-0.99569,1e-05,0.77068]
[1780084935130,38.82,73489.18,0.0,-0.99569,1e-05,0.76997]
[1780084940166,38.82,73484.77,0.0,-0.99571,1e-05,0.76616]
[1780084945201,38.82,73482.56,0.0,-0.99573,1e-05,0.76425]
[1780084950236,38.82,73480.53,0.0,-0.99574,1e-05,0.7625]
[1780084951242,38.82,73475.1,0.0,-0.99577,1e-05,0.757]
[1780084956278,38.82,73475.88,0.0,-0.99577,1e-05,0.75767]
[1780084959302,38.82,73468.28,0.0,-0.99581,1e-05,0.75119]
[1780084961315,38.82,73461.57,0.0,-0.99584,1e-05,0.74551]
[1780084965343,38.82,73466.4,0.0,-0.99582,1e-05,0.74959]
[1780084970379,38.82,73465.65,0.0,-0.99582,1e-05,0.74896]
[1780084975413,38.82,73465.23,0.0,-0.99582,1e-05,0.7486]
[1780084980448,38.82,73462.02,0.0,-0.99584,1e-05,0.74589]
[1780084984854,38.82,73468.43,0.0,-0.99581,1e-05,0.75131]
[1780084986495,38.82,73470.19,0.0,-0.9958,1e-05,0.75281]
[1780084991529,38.82,73468.22,0.0,-0.99581,1e-05,0.75114]
[1780084994926,38.82,73457.81,0.0,-0.99586,1e-05,0.74234]
[1780084996563,38.82,73454.01,0.0,-0.99588,1e-05,0.73915]
[1780085001599,38.82,73455.08,0.0,-0.99587,1e-05,0.74004]
[1780085006633,38.82,73458.04,0.0,-0.99586,1e-05,0.74253]
[1780085011669,38.82,73461.67,0.0,-0.99585,1e-05,0.74476]
[1780085016703,38.82,73463.02,0.0,-0.99584,1e-05,0.7459]
[1780085021741,38.82,73453.4,0.0,-0.99589,1e-05,0.73781]
[1780085022746,38.82,73448.35,0.0,-0.99591,1e-05,0.73359]
[1780085023755,38.82,73444.9,0.0,-0.99593,1e-05,0.73073]
[1780085025771,38.82,73446.49,0.0,-0.99592,1e-05,0.73205]
[1780085027785,38.82,73450.45,0.0,-0.9959,1e-05,0.73534]
[1780085032820,38.82,73448.63,0.0,-0.99591,1e-05,0.73383]
[1780085037856,38.82,73449.99,0.0,-0.99591,1e-05,0.73496]
[1780085042889,38.82,73448.59,0.0,-0.99591,1e-05,0.73379]
[1780085045284,38.82,73437.75,0.0,-0.99597,1e-05,0.72481]
[1780085045913,38.82,73437.75,0.0,-0.99597,1e-05,0.72481]
[1780085050974,38.82,73440.52,0.0,-0.99595,1e-05,0.7271]
[1780085051983,38.82,73435.28,0.0,-0.99598,1e-05,0.72278]
[1780085052978,38.82,73430.75,0.0,-0.996,1e-05,0.71906]
[1780085055354,38.82,73429.33,0.0,-0.99601,1e-05,0.7179]
[1780085057006,38.82,73435.05,0.0,-0.99598,1e-05,0.72259]
[1780085058012,38.82,73438.22,0.0,-0.99597,1e-05,0.7252]
[1780085063048,38.82,73438.87,0.0,-0.99596,1e-05,0.72574]
[1780085065063,38.82,73433.5,0.0,-0.99599,1e-05,0.72132]
[1780085069093,38.82,73439.64,0.0,-0.99596,1e-05,0.72637]
[1780085071105,38.82,73444.37,0.0,-0.99594,1e-05,0.72946]
[1780085076139,38.82,73450.45,0.0,-0.99591,1e-05,0.73452]
[1780085078153,38.82,73454.38,0.0,-0.99589,1e-05,0.7378]
[1780085081173,38.82,73461.21,0.0,-0.99585,1e-05,0.74354]
[1780085083189,38.82,73466.55,0.0,-0.99582,1e-05,0.74804]
[1780085088227,38.82,73468.38,0.0,-0.99581,1e-05,0.7496]
[1780085093259,38.82,73474.28,0.0,-0.99578,1e-05,0.75461]
[1780085098296,38.82,73479.3,0.0,-0.99576,1e-05,0.75891]
[1780085100309,38.82,73483.7,0.0,-0.99573,1e-05,0.76268]
[1780085104339,38.82,73487.47,0.0,-0.99571,1e-05,0.76594]
[1780085106355,38.82,73481.61,0.0,-0.99575,1e-05,0.76089]
[1780085107361,38.82,73480.65,0.0,-0.99575,1e-05,0.76006]
[1780085112404,38.82,73486.44,0.0,-0.99572,1e-05,0.76505]
[1780085117431,38.82,73486.15,0.0,-0.99572,1e-05,0.7648]
[1780085122468,38.82,73486.46,0.0,-0.99572,1e-05,0.76506]
[1780085127502,38.82,73486.14,0.0,-0.99572,1e-05,0.76479]
[1780085132537,38.82,73486.06,0.0,-0.99573,1e-05,0.76387]
[1780085137573,38.82,73485.2,0.0,-0.99573,1e-05,0.76313]
[1780085139586,38.82,73477.9,0.0,-0.99577,1e-05,0.75686]
[1780085140594,38.82,73472.79,0.0,-0.9958,1e-05,0.7525]
[1780085145995,38.82,73474.17,0.0,-0.99579,1e-05,0.75368]
[1780085149656,38.82,73481.92,0.0,-0.99575,1e-05,0.76031]
[1780085150663,38.82,73485.97,0.0,-0.99573,1e-05,0.76379]
[1780085152679,38.82,73487.38,0.0,-0.99572,1e-05,0.76501]
[1780085156078,38.82,73500.11,0.0,-0.99565,1e-05,0.77606]
[1780085157713,38.82,73512.69,0.0,-0.99558,1e-05,0.78711]
[1780085158720,38.82,73520.51,0.0,-0.99554,1e-05,0.79405]
[1780085159727,38.82,73522.36,0.0,-0.99553,1e-05,0.7957]
[1780085164763,38.82,73520.95,0.0,-0.99554,1e-05,0.79444]
[1780085170806,38.82,73523.1,0.0,-0.99552,1e-05,0.79636]
[1780085176220,38.82,73523.39,0.0,-0.99552,1e-05,0.79662]
[1780085179879,38.82,73512.37,0.0,-0.99558,1e-05,0.78683]
[1780085180883,38.82,73506.45,0.0,-0.99562,1e-05,0.78161]
[1780085182891,38.82,73505.59,0.0,-0.99562,1e-05,0.78086]
[1780085187925,38.82,73505.05,0.0,-0.99562,1e-05,0.78038]
[1780085192960,38.82,73499.11,0.0,-0.99566,1e-05,0.77433]
[1780085197995,38.82,73496.72,0.0,-0.99567,1e-05,0.77224]
[1780085203031,38.82,73496.67,0.0,-0.99567,1e-05,0.7722]
[1780085209073,38.82,73498.77,0.0,-0.99566,1e-05,0.77403]
[1780085213100,38.82,73503.8,0.0,-0.99564,1e-05,0.77842]
[1780085215115,38.82,73509.34,0.0,-0.99561,1e-05,0.78329]
[1780085219152,38.82,73515.54,0.0,-0.99557,1e-05,0.78877]
[1780085224180,38.82,73519.57,0.0,-0.99555,1e-05,0.79234]
[1780085229216,38.82,73520.44,0.0,-0.99554,1e-05,0.79312]
[1780085234250,38.82,73519.42,0.0,-0.99555,1e-05,0.79221]
[1780085239285,38.82,73520.33,0.0,-0.99554,1e-05,0.79302]
[1780085244320,38.82,73518.93,0.0,-0.99555,1e-05,0.79177]
[1780085250363,38.82,73519.14,0.0,-0.99555,1e-05,0.79196]
[1780085255397,38.82,73519.63,0.0,-0.99555,1e-05,0.79152]
[1780085260433,38.82,73517.89,0.0,-0.99556,1e-05,0.78998]
[1780085265468,38.82,73517.81,0.0,-0.99556,1e-05,0.78991]
[1780085270503,38.82,73516.25,0.0,-0.99557,1e-05,0.78852]
[1780085272517,38.82,73503.96,0.0,-0.99564,1e-05,0.7777]
[1780085273524,38.82,73503.28,0.0,-0.99564,1e-05,0.77711]
[1780085278563,38.82,73505.4,0.0,-0.99563,1e-05,0.77896]
[1780085283599,38.82,73510.64,0.0,-0.9956,1e-05,0.78357]
[1780085287008,38.82,73517.47,0.0,-0.99557,1e-05,0.7896]
[1780085288630,38.82,73524.53,0.0,-0.99553,1e-05,0.79588]
[1780085289636,38.82,73524.74,0.0,-0.99553,1e-05,0.79607]
[1780085293666,38.82,73531.17,0.0,-0.99549,1e-05,0.80183]
[1780085295679,38.82,73543.73,0.0,-0.99542,1e-05,0.81318]
[1780085297081,38.82,73549.69,0.0,-0.99538,1e-05,0.81861]
[1780085297700,38.82,73549.69,0.0,-0.99538,1e-05,0.81861]
[1780085298708,38.82,73554.92,0.0,-0.99535,1e-05,0.8234]
[1780085299714,38.82,73556.81,0.0,-0.99534,1e-05,0.82514]
[1780085303742,38.82,73559.18,0.0,-0.99533,1e-05,0.82732]
[1780085308777,38.82,73559.61,0.0,-0.99533,1e-05,0.82772]
[1780085313813,38.82,73559.08,0.0,-0.99534,1e-05,0.82633]
[1780085318847,38.82,73561.45,0.0,-0.99532,1e-05,0.82851]
[1780085320862,38.82,73566.78,0.0,-0.99529,1e-05,0.83345]
[1780085321870,38.82,73570.21,0.0,-0.99527,1e-05,0.83664]
[1780085327291,38.82,73575.01,0.0,-0.99524,1e-05,0.84112]
[1780085332945,38.82,73576.35,0.0,-0.99524,1e-05,0.84237]
[1780085337982,38.82,73577.97,0.0,-0.99523,1e-05,0.84389]
[1780085343022,38.82,73566.13,0.0,-0.9953,1e-05,0.83284]
[1780085344025,38.82,73543.45,0.0,-0.99543,1e-05,0.81203]
[1780085345033,38.82,73535.68,0.0,-0.99547,1e-05,0.805]
[1780085346041,38.82,73534.08,0.0,-0.99548,1e-05,0.80356]
[1780085352081,38.82,73534.16,0.0,-0.99548,1e-05,0.80363]
[1780085357509,38.82,73534.59,0.0,-0.99548,1e-05,0.80402]
[1780085362152,38.82,73540.11,0.0,-0.99544,1e-05,0.809]
[1780085364166,38.82,73543.05,0.0,-0.99543,1e-05,0.81167]
[1780085366180,38.82,73548.56,0.0,-0.9954,1e-05,0.81668]
[1780085371216,38.82,73549.59,0.0,-0.9954,1e-05,0.81673]
[1780085377647,38.82,73552.38,0.0,-0.99538,1e-05,0.81928]
[1780085384307,38.82,73550.94,0.0,-0.99539,1e-05,0.81796]
[1780085389343,38.82,73552.21,0.0,-0.99538,1e-05,0.81912]
[1780085391358,38.82,73557.0,0.0,-0.99535,1e-05,0.82351]
[1780085393370,38.82,73562.56,0.0,-0.99532,1e-05,0.82863]
[1780085398409,38.82,73563.71,0.0,-0.99531,1e-05,0.8297]
[1780085402433,38.82,73558.7,0.0,-0.99534,1e-05,0.82508]
[1780085407468,38.82,73557.65,0.0,-0.99535,1e-05,0.82411]
[1780085412504,38.82,73556.39,0.0,-0.99536,1e-05,0.82295]
[1780085417538,38.82,73556.36,0.0,-0.99536,1e-05,0.82292]
[1780085422585,38.82,73544.2,0.0,-0.99543,1e-05,0.81182]
[1780085423586,38.82,73537.1,0.0,-0.99547,1e-05,0.8054]
[1780085424593,38.82,73537.35,0.0,-0.99546,1e-05,0.80562]
[1780085429629,38.82,73534.19,0.0,-0.99548,1e-05,0.80278]
[1780085434663,38.82,73537.02,0.0,-0.99547,1e-05,0.80444]
[1780085438690,38.82,73542.65,0.0,-0.99544,1e-05,0.80953]
[1780085443725,38.82,73544.05,0.0,-0.99543,1e-05,0.8108]
[1780085448761,38.82,73546.19,0.0,-0.99542,1e-05,0.81274]
[1780085449768,38.82,73548.13,0.0,-0.99541,1e-05,0.8145]
[1780085452790,38.82,73563.17,0.0,-0.99532,1e-05,0.82829]
[1780085453796,38.82,73565.44,0.0,-0.99531,1e-05,0.83039]
[1780085455814,38.82,73570.85,0.0,-0.99528,1e-05,0.83541]
[1780085456818,38.82,73581.55,0.0,-0.99522,1e-05,0.84541]
[1780085458220,38.82,73589.84,0.0,-0.99517,1e-05,0.85323]
[1780085463868,38.82,73591.92,0.0,-0.99515,1e-05,0.8552]
[1780085466887,38.82,73586.26,0.0,-0.99519,1e-05,0.84985]
[1780085468289,38.82,73586.28,0.0,-0.99519,1e-05,0.84987]
[1780085473935,38.82,73586.22,0.0,-0.99519,1e-05,0.84981]
[1780085478972,38.82,73584.73,0.0,-0.9952,1e-05,0.84841]
[1780085484009,38.82,73583.38,0.0,-0.9952,1e-05,0.84713]
[1780085489040,38.82,73579.67,0.0,-0.99523,1e-05,0.84365]
[1780085494076,38.82,73583.94,0.0,-0.99521,1e-05,0.84674]
[1780085499110,38.82,73586.17,0.0,-0.99519,1e-05,0.84884]
[1780085504147,38.82,73586.22,0.0,-0.99519,1e-05,0.84889]
[1780085508570,38.82,73579.91,0.0,-0.99523,1e-05,0.84296]
[1780085510190,38.82,73580.27,0.0,-0.99523,1e-05,0.84329]
[1780085515225,38.82,73572.9,0.0,-0.99527,1e-05,0.83641]
[1780085517239,38.82,73570.29,0.0,-0.99529,1e-05,0.83398]
[1780085523281,38.82,73571.1,0.0,-0.99528,1e-05,0.83473]
[1780085525294,38.82,73564.87,0.0,-0.99532,1e-05,0.82896]
[1780085526303,38.82,73557.83,0.0,-0.99536,1e-05,0.82247]
[1780085527313,38.82,73557.71,0.0,-0.99536,1e-05,0.82236]
[1780085528711,38.82,73552.28,0.0,-0.99539,1e-05,0.81739]
[1780085530329,38.82,73550.9,0.0,-0.9954,1e-05,0.81613]
[1780085535365,38.82,73552.87,0.0,-0.99539,1e-05,0.81793]
[1780085540399,38.82,73545.28,0.0,-0.99543,1e-05,0.81102]
[1780085541408,38.82,73544.98,0.0,-0.99543,1e-05,0.81075]
[1780085546442,38.82,73546.71,0.0,-0.99542,1e-05,0.81232]
[1780085551476,38.82,73546.27,0.0,-0.99543,1e-05,0.81103]
[1780085556522,38.82,73547.79,0.0,-0.99542,1e-05,0.81241]
[1780085561549,38.82,73550.11,0.0,-0.99541,1e-05,0.81452]
[1780085566584,38.82,73551.25,0.0,-0.9954,1e-05,0.81556]
[1780085571620,38.82,73551.41,0.0,-0.9954,1e-05,0.8157]
[1780085576655,38.82,73549.54,0.0,-0.99541,1e-05,0.814]
[1780085581692,38.82,73547.28,0.0,-0.99542,1e-05,0.81195]
[1780085586726,38.82,73543.98,0.0,-0.99544,1e-05,0.80895]
[1780085589746,38.82,73538.87,0.0,-0.99547,1e-05,0.80434]
[1780085590753,38.82,73537.0,0.0,-0.99548,1e-05,0.80265]
[1780085595787,38.82,73541.46,0.0,-0.99546,1e-05,0.80667]
[1780085600822,38.82,73540.93,0.0,-0.99546,1e-05,0.8062]
[1780085605857,38.82,73540.83,0.0,-0.99546,1e-05,0.80611]
[1780085610894,38.82,73537.09,0.0,-0.99548,1e-05,0.80274]
[1780085612912,38.82,73534.35,0.0,-0.9955,1e-05,0.79939]
[1780085617947,38.82,73535.39,0.0,-0.99549,1e-05,0.80033]
[1780085622987,38.82,73535.07,0.0,-0.9955,1e-05,0.80004]
[1780085626007,38.82,73528.76,0.0,-0.99553,1e-05,0.79439]
[1780085631043,38.82,73530.96,0.0,-0.99552,1e-05,0.79636]
[1780085633057,38.82,73536.68,0.0,-0.99549,1e-05,0.80148]
[1780085634065,38.82,73543.72,0.0,-0.99545,1e-05,0.80783]
[1780085635075,38.82,73547.54,0.0,-0.99543,1e-05,0.81129]
[1780085640107,38.82,73550.59,0.0,-0.99541,1e-05,0.81406]
[1780085641114,38.82,73557.43,0.0,-0.99537,1e-05,0.82031]
[1780085642123,38.82,73559.73,0.0,-0.99536,1e-05,0.82242]
[1780085645143,38.82,73564.52,0.0,-0.99533,1e-05,0.82683]
[1780085650177,38.82,73565.01,0.0,-0.99533,1e-05,0.82728]
[1780085656219,38.82,73565.98,0.0,-0.99532,1e-05,0.82817]
[1780085661254,38.82,73563.1,0.0,-0.99534,1e-05,0.82552]
[1780085666290,38.82,73561.7,0.0,-0.99535,1e-05,0.82423]
[1780085671324,38.82,73561.94,0.0,-0.99535,1e-05,0.82355]
[1780085676359,38.82,73560.17,0.0,-0.99536,1e-05,0.82192]
[1780085678372,38.82,73557.36,0.0,-0.99538,1e-05,0.81935]
[1780085683408,38.82,73558.5,0.0,-0.99537,1e-05,0.82039]
[1780085688442,38.82,73555.39,0.0,-0.99539,1e-05,0.81755]
[1780085693478,38.82,73553.36,0.0,-0.9954,1e-05,0.81569]
[1780085698512,38.82,73555.72,0.0,-0.99538,1e-05,0.81785]
[1780085702550,38.82,73547.76,0.0,-0.99543,1e-05,0.8106]
[1780085703556,38.82,73544.29,0.0,-0.99545,1e-05,0.80746]
[1780085705570,38.82,73543.37,0.0,-0.99545,1e-05,0.80663]
[1780085710605,38.82,73544.57,0.0,-0.99545,1e-05,0.80771]
[1780085715640,38.82,73544.6,0.0,-0.99545,1e-05,0.80774]
[1780085718662,38.82,73539.37,0.0,-0.99548,1e-05,0.80302]
[1780085720098,38.82,73546.58,0.0,-0.99544,1e-05,0.80953]
[1780085721683,38.82,73546.69,0.0,-0.99544,1e-05,0.80963]
[1780085726717,38.82,73543.49,0.0,-0.99545,1e-05,0.80673]
[1780085728733,38.82,73553.19,0.0,-0.9954,1e-05,0.81554]
[1780085729739,38.82,73559.25,0.0,-0.99536,1e-05,0.82108]
[1780085730745,38.82,73562.9,0.0,-0.99534,1e-05,0.82443]
[1780085735781,38.82,73560.2,0.0,-0.99536,1e-05,0.82105]
[1780085740815,38.82,73563.31,0.0,-0.99535,1e-05,0.82391]
[1780085745851,38.82,73561.8,0.0,-0.99536,1e-05,0.82252]
[1780085750885,38.82,73562.72,0.0,-0.99535,1e-05,0.82336]
[1780085752899,38.82,73557.29,0.0,-0.99538,1e-05,0.81839]
[1780085754915,38.82,73554.68,0.0,-0.9954,1e-05,0.816]
[1780085760956,38.82,73556.01,0.0,-0.99539,1e-05,0.81722]
[1780085765993,38.82,73548.25,0.0,-0.99543,1e-05,0.81015]
[1780085767001,38.82,73536.43,0.0,-0.9955,1e-05,0.79949]
[1780085768010,38.82,73527.25,0.0,-0.99555,1e-05,0.7913]
[1780085769014,38.82,73524.65,0.0,-0.99556,1e-05,0.78899]
[1780085773043,38.82,73529.92,0.0,-0.99554,1e-05,0.79367]
[1780085778079,38.82,73533.3,0.0,-0.99552,1e-05,0.79669]
[1780085783121,38.82,73525.88,0.0,-0.99556,1e-05,0.79008]
[1780085788150,38.82,73522.44,0.0,-0.99558,1e-05,0.78703]
[1780085793184,38.82,73521.67,0.0,-0.99559,1e-05,0.78548]
[1780085798219,38.82,73521.9,0.0,-0.99558,1e-05,0.78568]
[1780085803254,38.82,73524.15,0.0,-0.99557,1e-05,0.78767]
[1780085808290,38.82,73528.69,0.0,-0.99555,1e-05,0.7917]
[1780085813325,38.82,73527.61,0.0,-0.99555,1e-05,0.79074]
[1780085818361,38.82,73529.29,0.0,-0.99554,1e-05,0.79224]
[1780085823396,38.82,73524.72,0.0,-0.99557,1e-05,0.78818]
[1780085826418,38.82,73518.81,0.0,-0.9956,1e-05,0.78296]
[1780085828435,38.82,73517.12,0.0,-0.99561,1e-05,0.78147]
[1780085833487,38.82,73518.47,0.0,-0.9956,1e-05,0.78266]
[1780085834475,38.82,73510.46,0.0,-0.99565,1e-05,0.77563]
[1780085835480,38.82,73504.51,0.0,-0.99568,1e-05,0.77044]
[1780085836490,38.82,73501.61,0.0,-0.99569,1e-05,0.76793]
[1780085837495,38.82,73502.22,0.0,-0.99569,1e-05,0.76845]
[1780085839508,38.82,73510.46,0.0,-0.99565,1e-05,0.77563]
[1780085840942,38.82,73515.96,0.0,-0.99562,1e-05,0.78045]
[1780085842530,38.82,73519.8,0.0,-0.9956,1e-05,0.78383]
[1780085845552,38.82,73516.78,0.0,-0.99561,1e-05,0.78117]
[1780085846559,38.82,73511.54,0.0,-0.99564,1e-05,0.77657]
[1780085847565,38.82,73508.51,0.0,-0.99566,1e-05,0.77393]
[1780085852601,38.82,73511.05,0.0,-0.99565,1e-05,0.77528]
[1780085857635,38.82,73511.33,0.0,-0.99565,1e-05,0.77553]
[1780085862672,38.82,73514.31,0.0,-0.99563,1e-05,0.77814]
[1780085867707,38.82,73515.52,0.0,-0.99562,1e-05,0.7792]
[1780085872744,38.82,73516.93,0.0,-0.99562,1e-05,0.78044]
[1780085877779,38.82,73518.56,0.0,-0.99561,1e-05,0.78187]
[1780085882815,38.82,73519.16,0.0,-0.9956,1e-05,0.7824]
[1780085887854,38.82,73516.59,0.0,-0.99562,1e-05,0.78014]
[1780085892887,38.82,73513.53,0.0,-0.99563,1e-05,0.77745]
[1780085897922,38.82,73513.01,0.0,-0.99564,1e-05,0.777]
[1780085902958,38.82,73513.01,0.0,-0.99564,1e-05,0.777]
[1780085909000,38.82,73513.05,0.0,-0.99564,1e-05,0.77703]
[1780085916049,38.82,73511.25,0.0,-0.99565,1e-05,0.7746]
[1780085921083,38.82,73509.39,0.0,-0.99566,1e-05,0.77297]
[1780085924107,38.82,73516.88,0.0,-0.99562,1e-05,0.77953]
[1780085925114,38.82,73526.86,0.0,-0.99557,1e-05,0.78833]
[1780085926119,38.82,73529.7,0.0,-0.99555,1e-05,0.79085]
[1780085928134,38.82,73533.64,0.0,-0.99553,1e-05,0.79436]
[1780085929140,38.82,73541.58,0.0,-0.99548,1e-05,0.80147]
[1780085930155,38.82,73545.86,0.0,-0.99546,1e-05,0.80532]
[1780085932196,38.82,73553.44,0.0,-0.99542,1e-05,0.81219]
[1780085933187,38.82,73556.63,0.0,-0.9954,1e-05,0.81509]
[1780085936210,38.82,73563.4,0.0,-0.99536,1e-05,0.82129]
[1780085941247,38.82,73565.12,0.0,-0.99535,1e-05,0.82287]
[1780085943261,38.82,73572.97,0.0,-0.99531,1e-05,0.83011]
[1780085945276,38.82,73580.41,0.0,-0.99526,1e-05,0.83702]
[1780085950311,38.82,73579.49,0.0,-0.99527,1e-05,0.83616]
[1780085955345,38.82,73580.37,0.0,-0.99526,1e-05,0.83698]
[1780085959377,38.82,73574.53,0.0,-0.9953,1e-05,0.83155]
[1780085960382,38.82,73569.66,0.0,-0.99532,1e-05,0.82705]
[1780085962397,38.82,73564.06,0.0,-0.99536,1e-05,0.82189]
[1780085965419,38.82,73557.76,0.0,-0.99539,1e-05,0.81612]
[1780085967433,38.82,73552.02,0.0,-0.99543,1e-05,0.8109]
[1780085970453,38.82,73546.82,0.0,-0.99546,1e-05,0.80619]
[1780085975488,38.82,73546.04,0.0,-0.99546,1e-05,0.8046]
[1780085980525,38.82,73546.61,0.0,-0.99546,1e-05,0.80511]
[1780085981937,38.82,73556.83,0.0,-0.9954,1e-05,0.81438]
[1780085982537,38.82,73556.83,0.0,-0.9954,1e-05,0.81438]
[1780085984553,38.82,73563.68,0.0,-0.99536,1e-05,0.82064]
[1780085989587,38.82,73564.97,0.0,-0.99536,1e-05,0.82183]
[1780085994622,38.82,73567.88,0.0,-0.99534,1e-05,0.8245]
[1780085999659,38.82,73567.86,0.0,-0.99534,1e-05,0.82448]
[1780086004697,38.82,73565.95,0.0,-0.99535,1e-05,0.82273]
[1780086006711,38.82,73571.38,0.0,-0.99532,1e-05,0.82773]
[1780086007715,38.82,73576.7,0.0,-0.99529,1e-05,0.83266]
[1780086008722,38.82,73577.06,0.0,-0.99529,1e-05,0.83299]
[1780086013758,38.82,73581.65,0.0,-0.99526,1e-05,0.83726]
[1780086018796,38.82,73585.83,0.0,-0.99524,1e-05,0.84117]
[1780086023828,38.82,73585.92,0.0,-0.99524,1e-05,0.84125]
[1780086028866,38.82,73584.6,0.0,-0.99524,1e-05,0.84002]
[1780086033900,38.82,73584.28,0.0,-0.99525,1e-05,0.8388]
[1780086038936,38.82,73583.1,0.0,-0.99526,1e-05,0.8377]
[1780086043971,38.82,73582.38,0.0,-0.99526,1e-05,0.83703]
[1780086049008,38.82,73581.3,0.0,-0.99527,1e-05,0.83602]
[1780086052433,38.82,73587.63,0.0,-0.99523,1e-05,0.84194]
[1780086058071,38.82,73588.65,0.0,-0.99522,1e-05,0.84289]
[1780086063109,38.82,73589.65,0.0,-0.99522,1e-05,0.84383]
[1780086068141,38.82,73591.69,0.0,-0.99521,1e-05,0.84575]
[1780086074184,38.82,73592.27,0.0,-0.9952,1e-05,0.8463]
[1780086079218,38.82,73592.57,0.0,-0.9952,1e-05,0.84658]
[1780086084256,38.82,73592.61,0.0,-0.9952,1e-05,0.84662]
[1780086089292,38.82,73590.95,0.0,-0.99521,1e-05,0.84505]
[1780086094327,38.82,73592.28,0.0,-0.99521,1e-05,0.84539]
[1780086099362,38.82,73592.31,0.0,-0.99521,1e-05,0.84541]
[1780086105404,38.82,73592.2,0.0,-0.99521,1e-05,0.84531]
[1780086110438,38.82,73592.12,0.0,-0.99521,1e-05,0.84523]
[1780086115475,38.82,73591.29,0.0,-0.99521,1e-05,0.84445]
[1780086120508,38.82,73589.86,0.0,-0.99522,1e-05,0.84311]
[1780086127558,38.82,73587.05,0.0,-0.99524,1e-05,0.84048]
[1780086133022,38.82,73585.63,0.0,-0.99525,1e-05,0.83915]
[1780086138634,38.82,73585.63,0.0,-0.99525,1e-05,0.83915]
[1780086143670,38.82,73583.82,0.0,-0.99526,1e-05,0.83746]
[1780086148704,38.82,73584.15,0.0,-0.99526,1e-05,0.83777]
[1780086153742,38.82,73587.78,0.0,-0.99524,1e-05,0.84024]
[1780086155754,38.82,73590.84,0.0,-0.99522,1e-05,0.84311]
[1780086160788,38.82,73594.82,0.0,-0.9952,1e-05,0.84685]
[1780086164844,38.82,73604.11,0.0,-0.99514,1e-05,0.85564]
[1780086165831,38.82,73604.67,0.0,-0.99514,1e-05,0.85618]
[1780086168853,38.82,73610.18,0.0,-0.99511,1e-05,0.86143]
[1780086173302,38.82,73620.54,0.0,-0.99504,1e-05,0.87138]
[1780086174895,38.82,73620.51,0.0,-0.99504,1e-05,0.87135]
[1780086179929,38.82,73622.97,0.0,-0.99503,1e-05,0.87372]
[1780086183372,38.82,73631.8,0.0,-0.99497,1e-05,0.8823]
[1780086185977,38.82,73632.4,0.0,-0.99497,1e-05,0.88288]
[1780086188995,38.82,73619.09,0.0,-0.99505,1e-05,0.86998]
[1780086190004,38.82,73609.72,0.0,-0.99511,1e-05,0.86099]
[1780086191009,38.82,73608.25,0.0,-0.99512,1e-05,0.85959]
[1780086196043,38.82,73604.37,0.0,-0.99514,1e-05,0.85589]
[1780086198057,38.82,73601.51,0.0,-0.99516,1e-05,0.85318]
[1780086203515,38.82,73601.09,0.0,-0.99516,1e-05,0.85278]
[1780086208135,38.82,73606.69,0.0,-0.99513,1e-05,0.8581]
[1780086213585,38.82,73604.49,0.0,-0.99515,1e-05,0.85508]
[1780086219213,38.82,73605.0,0.0,-0.99514,1e-05,0.85556]
[1780086223656,38.82,73612.42,0.0,-0.9951,1e-05,0.86264]
[1780086229290,38.82,73613.43,0.0,-0.99509,1e-05,0.8636]
[1780086234326,38.82,73612.37,0.0,-0.9951,1e-05,0.86259]
[1780086239363,38.82,73614.1,0.0,-0.99509,1e-05,0.86424]
[1780086242382,38.82,73617.71,0.0,-0.99507,1e-05,0.86771]
[1780086247417,38.82,73618.6,0.0,-0.99506,1e-05,0.86857]
[1780086252453,38.82,73619.48,0.0,-0.99506,1e-05,0.86941]
[1780086258499,38.82,73620.67,0.0,-0.99505,1e-05,0.87056]
[1780086263533,38.82,73622.33,0.0,-0.99504,1e-05,0.87216]
[1780086268572,38.82,73621.56,0.0,-0.99504,1e-05,0.87142]
[1780086271592,38.82,73627.5,0.0,-0.99501,1e-05,0.87622]
[1780086273614,38.82,73632.26,0.0,-0.99498,1e-05,0.88085]
[1780086279649,38.82,73634.25,0.0,-0.99497,1e-05,0.88279]
[1780086284684,38.82,73635.35,0.0,-0.99496,1e-05,0.88386]
[1780086286700,38.82,73640.66,0.0,-0.99493,1e-05,0.88906]
[1780086289721,38.82,73651.92,0.0,-0.99486,1e-05,0.90017]
[1780086290729,38.82,73658.26,0.0,-0.99482,1e-05,0.90648]
[1780086295764,38.82,73659.07,0.0,-0.99482,1e-05,0.90729]
[1780086301806,38.82,73657.17,0.0,-0.99483,1e-05,0.90539]
[1780086304221,38.82,73647.53,0.0,-0.99489,1e-05,0.89582]
[1780086304830,38.82,73647.53,0.0,-0.99489,1e-05,0.89582]
[1780086309865,38.82,73646.53,0.0,-0.99489,1e-05,0.89484]
[1780086314900,38.82,73646.09,0.0,-0.9949,1e-05,0.8944]
[1780086319935,38.82,73646.04,0.0,-0.9949,1e-05,0.89435]
[1780086324378,38.82,73640.31,0.0,-0.99493,1e-05,0.88872]
[1780086330011,38.82,73646.58,0.0,-0.99489,1e-05,0.89489]
[1780086335042,38.82,73648.29,0.0,-0.99489,1e-05,0.89561]
[1780086339070,38.82,73638.14,0.0,-0.99495,1e-05,0.88564]
[1780086340078,38.82,73635.68,0.0,-0.99497,1e-05,0.88323]
[1780086343097,38.82,73643.06,0.0,-0.99492,1e-05,0.89046]
[1780086352161,38.82,73642.81,0.0,-0.99492,1e-05,0.89021]
[1780086356194,38.82,73636.47,0.0,-0.99496,1e-05,0.884]
[1780086363242,38.82,73635.69,0.0,-0.99497,1e-05,0.88324]
[1780086364659,38.82,73624.16,0.0,-0.99504,1e-05,0.87204]
[1780086366277,38.82,73617.29,0.0,-0.99508,1e-05,0.86543]
[1780086367284,38.82,73613.96,0.0,-0.9951,1e-05,0.86224]
[1780086369297,38.82,73609.79,0.0,-0.99512,1e-05,0.85826]
[1780086372319,38.82,73616.48,0.0,-0.99508,1e-05,0.86465]
[1780086374728,38.82,73619.91,0.0,-0.99506,1e-05,0.86795]
[1780086380375,38.82,73624.55,0.0,-0.99503,1e-05,0.87242]
[1780086383397,38.82,73632.26,0.0,-0.99499,1e-05,0.8799]
[1780086388432,38.82,73632.74,0.0,-0.99498,1e-05,0.88036]
[1780086393471,38.82,73634.71,0.0,-0.99498,1e-05,0.88133]
[1780086398505,38.82,73637.5,0.0,-0.99496,1e-05,0.88406]
[1780086403541,38.82,73636.09,0.0,-0.99497,1e-05,0.88268]
[1780086408575,38.82,73636.6,0.0,-0.99497,1e-05,0.88318]
[1780086414617,38.82,73637.09,0.0,-0.99496,1e-05,0.88366]
[1780086420661,38.82,73638.48,0.0,-0.99495,1e-05,0.88501]
[1780086425694,38.82,73638.07,0.0,-0.99496,1e-05,0.88461]
[1780086430728,38.82,73638.42,0.0,-0.99495,1e-05,0.88496]
[1780086435765,38.82,73638.42,0.0,-0.99495,1e-05,0.88496]
[1780086441808,38.82,73638.19,0.0,-0.99496,1e-05,0.88473]
[1780086446842,38.82,73645.42,0.0,-0.99491,1e-05,0.89182]
[1780086450871,38.82,73650.94,0.0,-0.99488,1e-05,0.89727]
[1780086455907,38.82,73650.6,0.0,-0.99488,1e-05,0.89597]
[1780086461946,38.82,73650.47,0.0,-0.99489,1e-05,0.89584]
[1780086466981,38.82,73650.91,0.0,-0.99488,1e-05,0.89628]
[1780086472024,38.82,73648.08,0.0,-0.9949,1e-05,0.89348]
[1780086477056,38.82,73648.49,0.0,-0.9949,1e-05,0.89389]
[1780086479070,38.82,73654.46,0.0,-0.99486,1e-05,0.89979]
[1780086482091,38.82,73659.43,0.0,-0.99483,1e-05,0.90473]
[1780086487125,38.82,73658.69,0.0,-0.99483,1e-05,0.904]
[1780086491153,38.82,73652.89,0.0,-0.99487,1e-05,0.89824]
[1780086496189,38.82,73652.18,0.0,-0.99487,1e-05,0.89753]
[1780086501225,38.82,73651.41,0.0,-0.99488,1e-05,0.89677]
[1780086504247,38.82,73644.93,0.0,-0.99492,1e-05,0.89038]
[1780086505646,38.82,73643.01,0.0,-0.99493,1e-05,0.8885]
[1780086512302,38.82,73642.25,0.0,-0.99494,1e-05,0.88679]
[1780086515722,38.82,73628.36,0.0,-0.99503,1e-05,0.87327]
[1780086516360,38.82,73628.57,0.0,-0.99503,1e-05,0.87348]
[1780086517338,38.82,73622.74,0.0,-0.99506,1e-05,0.86785]
[1780086518344,38.82,73618.19,0.0,-0.99509,1e-05,0.86348]
[1780086519351,38.82,73610.71,0.0,-0.99513,1e-05,0.85634]
[1780086520359,38.82,73605.07,0.0,-0.99517,1e-05,0.85099]
[1780086521366,38.82,73602.99,0.0,-0.99518,1e-05,0.84902]
[1780086525792,38.82,73612.5,0.0,-0.99512,1e-05,0.85804]
[1780086527409,38.82,73615.69,0.0,-0.9951,1e-05,0.86109]
[1780086529422,38.82,73621.32,0.0,-0.99507,1e-05,0.86648]
[1780086535862,38.82,73621.27,0.0,-0.99507,1e-05,0.86644]
[1780086541510,38.82,73621.26,0.0,-0.99507,1e-05,0.86643]
[1780086545932,38.82,73631.89,0.0,-0.99501,1e-05,0.87669]
[1780086547554,38.82,73633.08,0.0,-0.995,1e-05,0.87785]
[1780086552588,38.82,73635.12,0.0,-0.99499,1e-05,0.87983]
[1780086557623,38.82,73635.63,0.0,-0.99498,1e-05,0.88033]
[1780086562659,38.82,73633.04,0.0,-0.995,1e-05,0.87781]
[1780086567695,38.82,73634.53,0.0,-0.99499,1e-05,0.87926]
[1780086572729,38.82,73634.99,0.0,-0.99499,1e-05,0.87876]
[1780086577765,38.82,73634.33,0.0,-0.995,1e-05,0.87811]
[1780086581792,38.82,73626.47,0.0,-0.99504,1e-05,0.8705]
[1780086582799,38.82,73618.98,0.0,-0.99509,1e-05,0.8633]
[1780086583807,38.82,73617.27,0.0,-0.9951,1e-05,0.86166]
[1780086588842,38.82,73618.55,0.0,-0.99509,1e-05,0.86289]
[1780086593877,38.82,73619.9,0.0,-0.99508,1e-05,0.86418]
[1780086599919,38.82,73621.74,0.0,-0.99507,1e-05,0.86595]
[1780086602940,38.82,73629.67,0.0,-0.99502,1e-05,0.87359]
[1780086604956,38.82,73638.52,0.0,-0.99497,1e-05,0.88219]
[1780086609992,38.82,73637.18,0.0,-0.99498,1e-05,0.88089]
[1780086615028,38.82,73638.36,0.0,-0.99497,1e-05,0.88204]
[1780086620062,38.82,73641.17,0.0,-0.99495,1e-05,0.88478]
[1780086624092,38.82,73660.36,0.0,-0.99483,1e-05,0.90372]
[1780086625104,38.82,73667.89,0.0,-0.99479,1e-05,0.91124]
[1780086627115,38.82,73663.71,0.0,-0.99481,1e-05,0.90706]
[1780086632149,38.82,73664.69,0.0,-0.99481,1e-05,0.90707]
[1780086637184,38.82,73666.17,0.0,-0.9948,1e-05,0.90855]
[1780086642221,38.82,73666.0,0.0,-0.9948,1e-05,0.90838]
[1780086647255,38.82,73661.31,0.0,-0.99483,1e-05,0.9037]
[1780086650276,38.82,73666.96,0.0,-0.9948,1e-05,0.90934]
[1780086655311,38.82,73670.96,0.0,-0.99477,1e-05,0.91335]
[1780086658335,38.82,73666.21,0.0,-0.9948,1e-05,0.90859]
[1780086665384,38.82,73663.18,0.0,-0.99482,1e-05,0.90556]
[1780086670419,38.82,73661.0,0.0,-0.99484,1e-05,0.90339]
[1780086675454,38.82,73657.29,0.0,-0.99486,1e-05,0.8997]
[1780086680492,38.82,73653.29,0.0,-0.99488,1e-05,0.89574]
[1780086685544,38.82,73653.33,0.0,-0.99488,1e-05,0.89578]
[1780086691582,38.82,73653.23,0.0,-0.99489,1e-05,0.89472]
[1780086697030,38.82,73653.27,0.0,-0.99489,1e-05,0.89476]
[1780086702662,38.82,73652.98,0.0,-0.99489,1e-05,0.89447]
[1780086707698,38.82,73653.4,0.0,-0.99489,1e-05,0.89489]
[1780086712734,38.82,73653.99,0.0,-0.99488,1e-05,0.89547]
[1780086717769,38.82,73653.04,0.0,-0.99489,1e-05,0.89453]
[1780086723815,38.82,73654.89,0.0,-0.99488,1e-05,0.89636]
[1780086725829,38.82,73659.89,0.0,-0.99485,1e-05,0.90132]
[1780086729857,38.82,73664.76,0.0,-0.99482,1e-05,0.90617]
[1780086734894,38.82,73668.44,0.0,-0.99479,1e-05,0.90985]
[1780086739927,38.82,73664.79,0.0,-0.99482,1e-05,0.9062]
[1780086745968,38.82,73663.64,0.0,-0.99482,1e-05,0.90505]
[1780086749998,38.82,73658.05,0.0,-0.99486,1e-05,0.89949]
[1780086751005,38.82,73651.39,0.0,-0.99491,1e-05,0.89194]
[1780086752014,38.82,73643.52,0.0,-0.99496,1e-05,0.88422]
[1780086753019,38.82,73637.19,0.0,-0.99499,1e-05,0.87805]
[1780086754026,38.82,73635.67,0.0,-0.995,1e-05,0.87657]
[1780086759061,38.82,73635.59,0.0,-0.995,1e-05,0.87649]
[1780086764094,38.82,73635.11,0.0,-0.99501,1e-05,0.87603]
[1780086769131,38.82,73634.9,0.0,-0.99501,1e-05,0.87582]
[1780086775173,38.82,73635.39,0.0,-0.99501,1e-05,0.8763]
[1780086780213,38.82,73635.15,0.0,-0.99501,1e-05,0.87606]
[1780086782223,38.82,73624.97,0.0,-0.99507,1e-05,0.86623]
[1780086783231,38.82,73617.34,0.0,-0.99512,1e-05,0.85893]
[1780086788267,38.82,73617.19,0.0,-0.99512,1e-05,0.85878]
[1780086793301,38.82,73618.36,0.0,-0.99511,1e-05,0.8599]
[1780086797329,38.82,73630.45,0.0,-0.99504,1e-05,0.87151]
[1780086798336,38.82,73648.97,0.0,-0.99492,1e-05,0.88956]
[1780086801357,38.82,73654.23,0.0,-0.99489,1e-05,0.89474]
[1780086806391,38.82,73657.53,0.0,-0.99487,1e-05,0.89801]
[1780086811426,38.82,73656.54,0.0,-0.99488,1e-05,0.89606]
[1780086816462,38.82,73656.7,0.0,-0.99488,1e-05,0.89622]
[1780086820490,38.82,73651.35,0.0,-0.99491,1e-05,0.89094]
[1780086822503,38.82,73646.39,0.0,-0.99494,1e-05,0.88607]
[1780086827964,38.82,73645.6,0.0,-0.99495,1e-05,0.8853]
[1780086833581,38.82,73650.16,0.0,-0.99492,1e-05,0.88977]
[1780086838620,38.82,73652.18,0.0,-0.99491,1e-05,0.89176]
[1780086844662,38.82,73652.23,0.0,-0.99491,1e-05,0.89181]
[1780086849694,38.82,73649.56,0.0,-0.99492,1e-05,0.88918]
[1780086854729,38.82,73646.74,0.0,-0.99494,1e-05,0.88641]
[1780086859766,38.82,73643.47,0.0,-0.99496,1e-05,0.88321]
[1780086864799,38.82,73643.52,0.0,-0.99496,1e-05,0.88326]
[1780086866512,38.82,73643.28,0.0,-0.99496,1e-05,0.88303]
[1780086871848,38.82,73641.89,0.0,-0.99498,1e-05,0.88072]
[1780086878316,38.82,73639.64,0.0,-0.99499,1e-05,0.87853]
[1780086883934,38.82,73639.82,0.0,-0.99499,1e-05,0.8787]
[1780086888971,38.82,73639.71,0.0,-0.99499,1e-05,0.8786]
[1780086894005,38.82,73637.9,0.0,-0.995,1e-05,0.87684]
[1780086899039,38.82,73640.21,0.0,-0.99499,1e-05,0.87908]
[1780086903074,38.82,73647.96,0.0,-0.99494,1e-05,0.88665]
[1780086904076,38.82,73648.03,0.0,-0.99494,1e-05,0.88672]
[1780086909111,38.82,73649.54,0.0,-0.99493,1e-05,0.8882]
[1780086912132,38.82,73644.02,0.0,-0.99496,1e-05,0.8828]
[1780086917169,38.82,73644.24,0.0,-0.99496,1e-05,0.88301]
[1780086922203,38.82,73642.64,0.0,-0.99497,1e-05,0.88145]
[1780086927239,38.82,73642.83,0.0,-0.99497,1e-05,0.88164]
[1780086932274,38.82,73643.79,0.0,-0.99497,1e-05,0.88162]
[1780086937309,38.82,73642.61,0.0,-0.99498,1e-05,0.88047]
[1780086942343,38.82,73646.84,0.0,-0.99495,1e-05,0.8846]
[1780086947378,38.82,73647.84,0.0,-0.99494,1e-05,0.88558]
[1780086952413,38.82,73648.19,0.0,-0.99494,1e-05,0.88592]
[1780086957448,38.82,73645.17,0.0,-0.99496,1e-05,0.88297]
[1780086962485,38.82,73641.12,0.0,-0.99499,1e-05,0.87902]
[1780086964500,38.82,73629.97,0.0,-0.99505,1e-05,0.86822]
[1780086969535,38.82,73626.32,0.0,-0.99508,1e-05,0.86471]
[1780086974570,38.82,73626.79,0.0,-0.99507,1e-05,0.86516]
[1780086979605,38.82,73624.26,0.0,-0.99509,1e-05,0.86273]
[1780086984640,38.82,73620.68,0.0,-0.99511,1e-05,0.85931]
[1780086989675,38.82,73619.7,0.0,-0.99512,1e-05,0.85837]
[1780086994709,38.82,73619.58,0.0,-0.99512,1e-05,0.85733]
[1780086999164,38.82,73611.82,0.0,-0.99517,1e-05,0.84996]
[1780087000753,38.82,73608.57,0.0,-0.99519,1e-05,0.84689]
[1780087005791,38.82,73607.52,0.0,-0.99519,1e-05,0.8459]
[1780087010826,38.82,73606.65,0.0,-0.9952,1e-05,0.84508]
[1780087015860,38.82,73606.25,0.0,-0.9952,1e-05,0.8447]
[1780087021903,38.82,73605.59,0.0,-0.99521,1e-05,0.84408]
[1780087026938,38.82,73609.88,0.0,-0.99518,1e-05,0.84812]
[1780087031973,38.82,73609.21,0.0,-0.99518,1e-05,0.84749]
[1780087036005,38.82,73616.21,0.0,-0.99514,1e-05,0.85412]
[1780087041044,38.82,73620.66,0.0,-0.99512,1e-05,0.85836]
[1780087044069,38.82,73626.83,0.0,-0.99508,1e-05,0.86426]
[1780087049516,38.82,73626.24,0.0,-0.99508,1e-05,0.86369]
[1780087054137,38.82,73618.62,0.0,-0.99513,1e-05,0.85548]
[1780087055143,38.82,73613.03,0.0,-0.99517,1e-05,0.85017]
[1780087056150,38.82,73613.77,0.0,-0.99516,1e-05,0.85087]
[1780087062192,38.82,73613.77,0.0,-0.99516,1e-05,0.85087]
[1780087067227,38.82,73614.99,0.0,-0.99516,1e-05,0.85203]
[1780087072261,38.82,73609.54,0.0,-0.99519,1e-05,0.84687]
[1780087073270,38.82,73605.59,0.0,-0.99521,1e-05,0.84315]
[1780087076289,38.82,73599.07,0.0,-0.99525,1e-05,0.83704]
[1780087077296,38.82,73598.97,0.0,-0.99525,1e-05,0.83695]
[1780087081328,38.82,73607.08,0.0,-0.9952,1e-05,0.84456]
[1780087084345,38.82,73614.38,0.0,-0.99516,1e-05,0.85145]
[1780087087366,38.82,73620.23,0.0,-0.99512,1e-05,0.85701]
[1780087092401,38.82,73622.8,0.0,-0.99511,1e-05,0.85946]
[1780087097436,38.82,73621.29,0.0,-0.99512,1e-05,0.85802]
[1780087102472,38.82,73618.08,0.0,-0.99514,1e-05,0.85497]
[1780087107508,38.82,73617.95,0.0,-0.99514,1e-05,0.85484]
[1780087112543,38.82,73613.45,0.0,-0.99517,1e-05,0.84964]
[1780087117578,38.82,73613.89,0.0,-0.99517,1e-05,0.85006]
[1780087122614,38.82,73613.84,0.0,-0.99517,1e-05,0.85001]
[1780087127647,38.82,73616.75,0.0,-0.99515,1e-05,0.85277]
[1780087132681,38.82,73617.91,0.0,-0.99514,1e-05,0.85387]
[1780087136710,38.82,73624.68,0.0,-0.9951,1e-05,0.86033]
[1780087141745,38.82,73622.59,0.0,-0.99511,1e-05,0.85833]
[1780087146780,38.82,73623.75,0.0,-0.99511,1e-05,0.85944]
[1780087150238,38.82,73616.55,0.0,-0.99515,1e-05,0.85258]
[1780087155842,38.82,73616.84,0.0,-0.99515,1e-05,0.85286]
[1780087160877,38.82,73615.48,0.0,-0.99516,1e-05,0.85157]
[1780087165912,38.82,73615.74,0.0,-0.99516,1e-05,0.85181]
[1780087170948,38.82,73617.91,0.0,-0.99514,1e-05,0.85387]
[1780087175981,38.82,73617.86,0.0,-0.99515,1e-05,0.85289]
[1780087181022,38.82,73619.47,0.0,-0.99514,1e-05,0.85442]
[1780087190528,38.82,73619.68,0.0,-0.99514,1e-05,0.85462]
[1780087198144,38.82,73617.79,0.0,-0.99515,1e-05,0.85283]
[1780087203182,38.82,73614.36,0.0,-0.99517,1e-05,0.84958]
[1780087208215,38.82,73613.61,0.0,-0.99517,1e-05,0.84887]
[1780087210669,38.82,73607.01,0.0,-0.99521,1e-05,0.84264]
[1780087216278,38.82,73609.37,0.0,-0.9952,1e-05,0.84486]
[1780087225342,38.82,73609.03,0.0,-0.9952,1e-05,0.84454]
[1780087229369,38.82,73614.02,0.0,-0.99517,1e-05,0.84925]
[1780087235412,38.82,73613.21,0.0,-0.99518,1e-05,0.84756]
[1780087240448,38.82,73613.99,0.0,-0.99518,1e-05,0.8483]
[1780087249514,38.82,73613.32,0.0,-0.99518,1e-05,0.84766]
[1780087254548,38.82,73616.13,0.0,-0.99516,1e-05,0.85032]
[1780087259584,38.82,73616.85,0.0,-0.99516,1e-05,0.851]
[1780087261602,38.82,73610.16,0.0,-0.9952,1e-05,0.84468]
[1780087262616,38.82,73607.27,0.0,-0.99522,1e-05,0.84197]
[1780087263617,38.82,73604.16,0.0,-0.99523,1e-05,0.83905]
[1780087268653,38.82,73604.38,0.0,-0.99523,1e-05,0.83926]
[1780087273687,38.82,73603.85,0.0,-0.99524,1e-05,0.83876]
[1780087278721,38.82,73602.34,0.0,-0.99525,1e-05,0.83735]
[1780087284764,38.82,73605.74,0.0,-0.99523,1e-05,0.84053]
[1780087289799,38.82,73609.62,0.0,-0.9952,1e-05,0.84418]
[1780087294833,38.82,73610.35,0.0,-0.9952,1e-05,0.84394]
[1780087299869,38.82,73609.75,0.0,-0.99521,1e-05,0.84337]
[1780087309938,38.82,73609.37,0.0,-0.99521,1e-05,0.84302]
[1780087315983,38.82,73613.69,0.0,-0.99518,1e-05,0.84709]
[1780087321443,38.82,73613.66,0.0,-0.99518,1e-05,0.84706]
[1780087327060,38.82,73612.84,0.0,-0.99519,1e-05,0.84629]
[1780087333103,38.82,73612.76,0.0,-0.99519,1e-05,0.84621]
[1780087339145,38.82,73612.18,0.0,-0.99519,1e-05,0.84566]
[1780087345197,38.82,73610.66,0.0,-0.9952,1e-05,0.84423]
[1780087351656,38.82,73613.25,0.0,-0.99519,1e-05,0.84575]
[1780087357276,38.82,73612.13,0.0,-0.9952,1e-05,0.84469]
[1780087362311,38.82,73612.39,0.0,-0.9952,1e-05,0.84494]
[1780087367346,38.82,73613.27,0.0,-0.99519,1e-05,0.84577]
[1780087372380,38.82,73614.47,0.0,-0.99518,1e-05,0.8469]
[1780087377417,38.82,73613.98,0.0,-0.99519,1e-05,0.84643]
[1780087383457,38.82,73613.19,0.0,-0.99519,1e-05,0.84569]
[1780087388492,38.82,73613.86,0.0,-0.99519,1e-05,0.84632]
[1780087402591,38.82,73615.02,0.0,-0.99518,1e-05,0.84742]
[1780087407625,38.82,73613.58,0.0,-0.99519,1e-05,0.84606]
[1780087412661,38.82,73613.28,0.0,-0.9952,1e-05,0.84485]
[1780087417696,38.82,73613.02,0.0,-0.9952,1e-05,0.8446]
[1780087422730,38.82,73612.2,0.0,-0.9952,1e-05,0.84383]
[1780087427766,38.82,73609.98,0.0,-0.99522,1e-05,0.84174]
[1780087432800,38.82,73607.34,0.0,-0.99523,1e-05,0.83927]
[1780087437835,38.82,73609.16,0.0,-0.99522,1e-05,0.84097]
[1780087443879,38.82,73609.47,0.0,-0.99522,1e-05,0.84127]
[1780087450928,38.82,73609.21,0.0,-0.99522,1e-05,0.84102]
[1780087455963,38.82,73609.58,0.0,-0.99522,1e-05,0.84137]
[1780087460998,38.82,73610.25,0.0,-0.99521,1e-05,0.842]
[1780087466032,38.82,73610.31,0.0,-0.99521,1e-05,0.84205]
[1780087471067,38.82,73610.9,0.0,-0.99522,1e-05,0.84169]
[1780087478117,38.82,73610.74,0.0,-0.99522,1e-05,0.84154]
[1780087483151,38.82,73610.14,0.0,-0.99522,1e-05,0.84097]
[1780087488186,38.82,73610.43,0.0,-0.99522,1e-05,0.84124]
[1780087493225,38.82,73610.81,0.0,-0.99522,1e-05,0.8416]
[1780087498257,38.82,73611.26,0.0,-0.99521,1e-05,0.84202]
[1780087502729,38.82,73621.91,0.0,-0.99515,1e-05,0.85208]
[1780087503291,38.82,73621.6,0.0,-0.99515,1e-05,0.85179]
[1780087505306,38.82,73623.44,0.0,-0.99514,1e-05,0.85354]
[1780087510343,38.82,73622.26,0.0,-0.99515,1e-05,0.85241]
[1780087514371,38.82,73617.2,0.0,-0.99518,1e-05,0.84762]
[1780087521420,38.82,73620.88,0.0,-0.99516,1e-05,0.8511]
[1780087526453,38.82,73628.45,0.0,-0.99511,1e-05,0.85831]
[1780087531488,38.82,73629.28,0.0,-0.99511,1e-05,0.85816]
[1780087536523,38.82,73634.45,0.0,-0.99508,1e-05,0.86311]
[1780087538548,38.82,73638.49,0.0,-0.99505,1e-05,0.867]
[1780087542649,38.82,73639.91,0.0,-0.99505,1e-05,0.86837]
[1780087549620,38.82,73641.2,0.0,-0.99504,1e-05,0.86961]
[1780087553079,38.82,73639.76,0.0,-0.99505,1e-05,0.86822]
[1780087558685,38.82,73641.19,0.0,-0.99504,1e-05,0.8696]
[1780087563719,38.82,73644.42,0.0,-0.99502,1e-05,0.87272]
[1780087569762,38.82,73644.25,0.0,-0.99502,1e-05,0.87256]
[1780087575804,38.82,73642.2,0.0,-0.99503,1e-05,0.87058]
[1780087577817,38.82,73632.88,0.0,-0.99509,1e-05,0.86161]
[1780087578825,38.82,73631.64,0.0,-0.9951,1e-05,0.86042]
[1780087581846,38.82,73638.48,0.0,-0.99506,1e-05,0.86699]
[1780087586884,38.82,73639.94,0.0,-0.99505,1e-05,0.86839]
[1780087591920,38.82,73645.51,0.0,-0.99502,1e-05,0.87283]
[1780087596957,38.82,73646.93,0.0,-0.99501,1e-05,0.87421]
[1780087601989,38.82,73646.14,0.0,-0.99501,1e-05,0.87344]
[1780087607024,38.82,73646.25,0.0,-0.99501,1e-05,0.87355]
[1780087614072,38.82,73644.05,0.0,-0.99503,1e-05,0.87142]
[1780087619114,38.82,73648.65,0.0,-0.995,1e-05,0.87588]
[1780087620121,38.82,73655.61,0.0,-0.99496,1e-05,0.88266]
[1780087625158,38.82,73657.99,0.0,-0.99494,1e-05,0.88499]
[1780087627172,38.82,73651.79,0.0,-0.99498,1e-05,0.87893]
[1780087627916,38.82,73651.79,0.0,-0.99498,1e-05,0.87893]
[1780087634219,38.82,73649.68,0.0,-0.99499,1e-05,0.87688]
[1780087643738,38.82,73651.08,0.0,-0.99498,1e-05,0.87824]
[1780087653808,38.82,73648.59,0.0,-0.995,1e-05,0.87487]
[1780087659394,38.82,73648.86,0.0,-0.995,1e-05,0.87513]
[1780087663879,38.82,73638.17,0.0,-0.99507,1e-05,0.8648]
[1780087665438,38.82,73636.41,0.0,-0.99508,1e-05,0.86311]
[1780087670473,38.82,73636.67,0.0,-0.99508,1e-05,0.86336]
[1780087675514,38.82,73638.24,0.0,-0.99507,1e-05,0.86487]
[1780087680549,38.82,73639.14,0.0,-0.99506,1e-05,0.86574]
[1780087684579,38.82,73636.88,0.0,-0.99508,1e-05,0.86356]
[1780087685585,38.82,73642.75,0.0,-0.99504,1e-05,0.86922]
[1780087686592,38.82,73646.93,0.0,-0.99501,1e-05,0.87326]
[1780087688607,38.82,73650.71,0.0,-0.99499,1e-05,0.87693]
[1780087694089,38.82,73652.14,0.0,-0.99498,1e-05,0.87832]
[1780087699683,38.82,73653.6,0.0,-0.99497,1e-05,0.87974]
[1780087704719,38.82,73651.19,0.0,-0.99499,1e-05,0.8774]
[1780087709755,38.82,73649.2,0.0,-0.995,1e-05,0.87546]
[1780087715797,38.82,73646.41,0.0,-0.99502,1e-05,0.87181]
[1780087720139,38.82,73641.77,0.0,-0.99505,1e-05,0.86733]
[1780087721602,38.82,73640.35,0.0,-0.99506,1e-05,0.86596]
[1780087726874,38.82,73640.13,0.0,-0.99506,1e-05,0.86575]
[1780087730903,38.82,73630.25,0.0,-0.99512,1e-05,0.85628]
[1780087731909,38.82,73627.21,0.0,-0.99514,1e-05,0.85339]
[1780087736946,38.82,73627.53,0.0,-0.99514,1e-05,0.85369]
[1780087741980,38.82,73629.42,0.0,-0.99513,1e-05,0.85549]
[1780087745002,38.82,73623.07,0.0,-0.99516,1e-05,0.84946]
[1780087749032,38.82,73616.69,0.0,-0.9952,1e-05,0.84343]
[1780087754066,38.82,73621.06,0.0,-0.99518,1e-05,0.84756]
[1780087759101,38.82,73622.36,0.0,-0.99517,1e-05,0.84879]
[1780087761116,38.82,73630.25,0.0,-0.99512,1e-05,0.85628]
[1780087766150,38.82,73630.83,0.0,-0.99512,1e-05,0.85683]
[1780087771184,38.82,73631.71,0.0,-0.99512,1e-05,0.85674]
[1780087776221,38.82,73633.51,0.0,-0.99511,1e-05,0.85846]
[1780087781254,38.82,73636.26,0.0,-0.99509,1e-05,0.86109]
[1780087786289,38.82,73639.05,0.0,-0.99507,1e-05,0.86376]
[1780087792333,38.82,73637.86,0.0,-0.99508,1e-05,0.86262]
[1780087797367,38.82,73641.27,0.0,-0.99506,1e-05,0.8659]
[1780087802404,38.82,73647.07,0.0,-0.99502,1e-05,0.8715]
[1780087804870,38.82,73655.72,0.0,-0.99497,1e-05,0.8799]
[1780087810460,38.82,73653.62,0.0,-0.99498,1e-05,0.87786]
[1780087813481,38.82,73646.19,0.0,-0.99503,1e-05,0.87065]
[1780087814942,38.82,73639.61,0.0,-0.99507,1e-05,0.8643]
[1780087820531,38.82,73639.14,0.0,-0.99507,1e-05,0.86385]
[1780087825565,38.82,73638.73,0.0,-0.99507,1e-05,0.86346]
[1780087831608,38.82,73635.24,0.0,-0.9951,1e-05,0.85917]
[1780087837649,38.82,73637.23,0.0,-0.99509,1e-05,0.86108]
[1780087842686,38.82,73636.65,0.0,-0.99509,1e-05,0.86052]
[1780087847723,38.82,73639.08,0.0,-0.99508,1e-05,0.86285]
[1780087852755,38.82,73629.86,0.0,-0.99513,1e-05,0.85404]
[1780087855232,38.82,73625.96,0.0,-0.99516,1e-05,0.85034]
[1780087862828,38.82,73620.41,0.0,-0.99519,1e-05,0.84509]
[1780087867861,38.82,73622.75,0.0,-0.99518,1e-05,0.8473]
[1780087872894,38.82,73621.91,0.0,-0.99518,1e-05,0.8465]
[1780087877929,38.82,73625.43,0.0,-0.99516,1e-05,0.84983]
[1780087879944,38.82,73629.83,0.0,-0.99513,1e-05,0.85401]
[1780087882964,38.82,73631.94,0.0,-0.99512,1e-05,0.85602]
[1780087888001,38.82,73630.21,0.0,-0.99513,1e-05,0.85437]
[1780087893035,38.82,73625.63,0.0,-0.99516,1e-05,0.84909]
[1780087898074,38.82,73622.87,0.0,-0.99518,1e-05,0.84648]
[1780087903112,38.82,73620.57,0.0,-0.99519,1e-05,0.84431]
[1780087906132,38.82,73615.11,0.0,-0.99523,1e-05,0.83918]
[1780087908146,38.82,73614.64,0.0,-0.99523,1e-05,0.83874]
[1780087913182,38.82,73612.87,0.0,-0.99524,1e-05,0.83708]
[1780087917211,38.82,73607.96,0.0,-0.99527,1e-05,0.8325]
[1780087922247,38.82,73607.96,0.0,-0.99527,1e-05,0.8325]
[1780087926283,38.82,73602.84,0.0,-0.9953,1e-05,0.82774]
[1780087927284,38.82,73590.06,0.0,-0.99537,1e-05,0.81596]
[1780087928290,38.82,73588.51,0.0,-0.99538,1e-05,0.81455]
[1780087931310,38.82,73584.54,0.0,-0.9954,1e-05,0.81092]
[1780087936349,38.82,73585.24,0.0,-0.9954,1e-05,0.81156]
[1780087938361,38.82,73584.32,0.0,-0.99541,1e-05,0.81072]
[1780087943396,38.82,73586.06,0.0,-0.9954,1e-05,0.81231]
[1780087949438,38.82,73586.65,0.0,-0.99539,1e-05,0.81285]
[1780087954475,38.82,73587.32,0.0,-0.99539,1e-05,0.81256]
[1780087959511,38.82,73587.78,0.0,-0.99539,1e-05,0.81298]
[1780087964545,38.82,73588.32,0.0,-0.99539,1e-05,0.81347]
[1780087969579,38.82,73588.37,0.0,-0.99539,1e-05,0.81352]
[1780087974616,38.82,73588.7,0.0,-0.99539,1e-05,0.81382]
[1780087980657,38.82,73588.85,0.0,-0.99538,1e-05,0.81395]
[1780087986151,38.82,73588.5,0.0,-0.99539,1e-05,0.81363]
[1780087991735,38.82,73588.25,0.0,-0.99539,1e-05,0.81341]
[1780087996223,38.82,73580.48,0.0,-0.99543,1e-05,0.80633]
[1780088002813,38.82,73579.71,0.0,-0.99544,1e-05,0.80564]
[1780088008856,38.82,73577.67,0.0,-0.99545,1e-05,0.80379]
[1780088014901,38.82,73575.14,0.0,-0.99547,1e-05,0.80061]
[1780088019932,38.82,73570.96,0.0,-0.99549,1e-05,0.79685]
[1780088024970,38.82,73571.14,0.0,-0.99549,1e-05,0.79701]
[1780088031014,38.82,73566.11,0.0,-0.99552,1e-05,0.79251]
[1780088036507,38.82,73571.31,0.0,-0.99549,1e-05,0.79717]
[1780088043098,38.82,73570.26,0.0,-0.99549,1e-05,0.79622]
[1780088046580,38.82,73577.33,0.0,-0.99546,1e-05,0.80259]
[1780088052161,38.82,73580.93,0.0,-0.99543,1e-05,0.80585]
[1780088057195,38.82,73581.99,0.0,-0.99543,1e-05,0.80681]
[1780088060217,38.82,73576.51,0.0,-0.99546,1e-05,0.80185]
[1780088061224,38.82,73569.75,0.0,-0.9955,1e-05,0.79577]
[1780088062230,38.82,73568.58,0.0,-0.9955,1e-05,0.79472]
[1780088067265,38.82,73564.95,0.0,-0.99552,1e-05,0.79147]
[1780088072302,38.82,73566.4,0.0,-0.99552,1e-05,0.79188]
[1780088077338,38.82,73565.35,0.0,-0.99553,1e-05,0.79095]
[1780088083379,38.82,73561.39,0.0,-0.99555,1e-05,0.78742]
[1780088086398,38.82,73566.49,0.0,-0.99552,1e-05,0.79196]
[1780088088413,38.82,73571.46,0.0,-0.99549,1e-05,0.79641]
[1780088093449,38.82,73570.77,0.0,-0.9955,1e-05,0.79579]
[1780088098483,38.82,73566.01,0.0,-0.99552,1e-05,0.79153]
[1780088103518,38.82,73568.28,0.0,-0.99551,1e-05,0.79356]
[1780088107550,38.82,73560.94,0.0,-0.99555,1e-05,0.78702]
[1780088108557,38.82,73554.64,0.0,-0.99559,1e-05,0.78144]
[1780088109563,38.82,73555.44,0.0,-0.99558,1e-05,0.78214]
[1780088114603,38.82,73559.58,0.0,-0.99556,1e-05,0.78581]
[1780088119636,38.82,73557.52,0.0,-0.99557,1e-05,0.78398]
[1780088122658,38.82,73550.61,0.0,-0.99561,1e-05,0.77789]
[1780088127692,38.82,73549.67,0.0,-0.99561,1e-05,0.77706]
[1780088132730,38.82,73547.97,0.0,-0.99563,1e-05,0.7747]
[1780088137765,38.82,73547.75,0.0,-0.99563,1e-05,0.7745]
[1780088144813,38.82,73548.25,0.0,-0.99563,1e-05,0.77494]
[1780088149848,38.82,73546.76,0.0,-0.99563,1e-05,0.77363]
[1780088154884,38.82,73544.94,0.0,-0.99564,1e-05,0.77204]
[1780088159919,38.82,73544.77,0.0,-0.99565,1e-05,0.77189]
[1780088162940,38.82,73538.5,0.0,-0.99568,1e-05,0.76643]
[1780088167975,38.82,73536.8,0.0,-0.99569,1e-05,0.76495]
[1780088173010,38.82,73529.75,0.0,-0.99573,1e-05,0.75886]
[1780088178046,38.82,73533.1,0.0,-0.99571,1e-05,0.76175]
[1780088180066,38.82,73538.98,0.0,-0.99568,1e-05,0.76685]
[1780088181071,38.82,73538.75,0.0,-0.99568,1e-05,0.76665]
[1780088186105,38.82,73543.35,0.0,-0.99565,1e-05,0.77065]
[1780088196177,38.82,73543.57,0.0,-0.99566,1e-05,0.76998]
[1780088201214,38.82,73539.79,0.0,-0.99568,1e-05,0.76669]
[1780088203225,38.82,73547.03,0.0,-0.99564,1e-05,0.773]
[1780088209268,38.82,73548.35,0.0,-0.99563,1e-05,0.77416]
[1780088214303,38.82,73549.25,0.0,-0.99563,1e-05,0.77495]
[1780088220345,38.82,73550.97,0.0,-0.99562,1e-05,0.77646]
[1780088223366,38.82,73544.17,0.0,-0.99565,1e-05,0.7705]
[1780088228400,38.82,73546.75,0.0,-0.99564,1e-05,0.77276]
[1780088234443,38.82,73545.24,0.0,-0.99565,1e-05,0.77144]
[1780088239478,38.82,73551.03,0.0,-0.99562,1e-05,0.77651]
[1780088242498,38.82,73553.15,0.0,-0.9956,1e-05,0.77838]
[1780088245519,38.82,73559.78,0.0,-0.99557,1e-05,0.78423]
[1780088250554,38.82,73562.01,0.0,-0.99556,1e-05,0.78621]
[1780088255593,38.82,73563.44,0.0,-0.99555,1e-05,0.7866]
[1780088264653,38.82,73562.2,0.0,-0.99556,1e-05,0.7855]
[1780088269688,38.82,73563.01,0.0,-0.99555,1e-05,0.78622]
[1780088275730,38.82,73562.71,0.0,-0.99556,1e-05,0.78595]
[1780088285800,38.82,73563.07,0.0,-0.99555,1e-05,0.78627]
[1780088291841,38.82,73563.36,0.0,-0.99555,1e-05,0.78653]
[1780088296876,38.82,73565.18,0.0,-0.99554,1e-05,0.78815]
[1780088301911,38.82,73564.72,0.0,-0.99555,1e-05,0.78774]
[1780088306946,38.82,73564.57,0.0,-0.99555,1e-05,0.7876]
[1780088311981,38.82,73565.04,0.0,-0.99555,1e-05,0.78714]
[1780088317020,38.82,73567.73,0.0,-0.99553,1e-05,0.78954]
[1780088322056,38.82,73570.73,0.0,-0.99552,1e-05,0.79221]
[1780088327088,38.82,73572.66,0.0,-0.99551,1e-05,0.79394]
[1780088332122,38.82,73569.41,0.0,-0.99552,1e-05,0.79103]
[1780088337156,38.82,73571.06,0.0,-0.99551,1e-05,0.79251]
[1780088342191,38.82,73572.63,0.0,-0.99551,1e-05,0.79391]
[1780088348718,38.82,73571.19,0.0,-0.99551,1e-05,0.79263]
[1780088354275,38.82,73571.36,0.0,-0.99551,1e-05,0.79278]
[1780088359313,38.82,73574.33,0.0,-0.9955,1e-05,0.79544]
[1780088362335,38.82,73576.9,0.0,-0.99548,1e-05,0.79775]
[1780088365357,38.82,73588.64,0.0,-0.99542,1e-05,0.80836]
[1780088366364,38.82,73596.22,0.0,-0.99537,1e-05,0.81528]
[1780088367369,38.82,73597.77,0.0,-0.99536,1e-05,0.8167]
[1780088372405,38.82,73596.75,0.0,-0.99537,1e-05,0.81486]
[1780088377441,38.82,73594.86,0.0,-0.99538,1e-05,0.81313]
[1780088382485,38.82,73590.55,0.0,-0.99541,1e-05,0.8092]
[1780088387512,38.82,73586.71,0.0,-0.99543,1e-05,0.80571]
[1780088392548,38.82,73584.05,0.0,-0.99545,1e-05,0.8033]
[1780088397584,38.82,73582.05,0.0,-0.99546,1e-05,0.80149]
[1780088400605,38.82,73587.62,0.0,-0.99543,1e-05,0.80654]
[1780088402623,38.82,73593.45,0.0,-0.99539,1e-05,0.81184]
[1780088408666,38.82,73593.36,0.0,-0.99539,1e-05,0.81176]
[1780088413701,38.82,73592.41,0.0,-0.9954,1e-05,0.81089]
[1780088418738,38.82,73593.94,0.0,-0.99539,1e-05,0.81229]
[1780088423773,38.82,73596.1,0.0,-0.99538,1e-05,0.81426]
[1780088428841,38.82,73600.38,0.0,-0.99535,1e-05,0.81819]
[1780088433871,38.82,73595.53,0.0,-0.99539,1e-05,0.81284]
[1780088438902,38.82,73592.32,0.0,-0.9954,1e-05,0.80991]
[1780088443937,38.82,73591.93,0.0,-0.99541,1e-05,0.80956]
[1780088448973,38.82,73591.96,0.0,-0.99541,1e-05,0.80958]
[1780088454007,38.82,73591.28,0.0,-0.99541,1e-05,0.80896]
[1780088462067,38.82,73592.63,0.0,-0.9954,1e-05,0.81019]
[1780088467101,38.82,73594.88,0.0,-0.99539,1e-05,0.81225]
[1780088472137,38.82,73595.44,0.0,-0.99539,1e-05,0.81276]
[1780088477170,38.82,73596.45,0.0,-0.99538,1e-05,0.81368]
[1780088482206,38.82,73595.96,0.0,-0.99538,1e-05,0.81323]
[1780088487242,38.82,73596.39,0.0,-0.99538,1e-05,0.81363]
[1780088492277,38.82,73594.3,0.0,-0.9954,1e-05,0.81082]
[1780088497312,38.82,73591.77,0.0,-0.99541,1e-05,0.80851]
[1780088502348,38.82,73591.46,0.0,-0.99541,1e-05,0.80823]
[1780088510408,38.82,73592.67,0.0,-0.99541,1e-05,0.80933]
[1780088511860,38.82,73578.96,0.0,-0.99549,1e-05,0.79693]
[1780088512421,38.82,73578.96,0.0,-0.99549,1e-05,0.79693]
[1780088513427,38.82,73577.5,0.0,-0.99549,1e-05,0.79562]
[1780088518463,38.82,73577.78,0.0,-0.99549,1e-05,0.79587]
[1780088523497,38.82,73578.39,0.0,-0.99549,1e-05,0.79642]
[1780088528532,38.82,73579.31,0.0,-0.99548,1e-05,0.79724]
[1780088534573,38.82,73578.49,0.0,-0.99549,1e-05,0.79651]
[1780088535581,38.82,73573.07,0.0,-0.99552,1e-05,0.79165]
[1780088536588,38.82,73567.37,0.0,-0.99555,1e-05,0.78657]
[1780088537597,38.82,73566.46,0.0,-0.99556,1e-05,0.78576]
[1780088542632,38.82,73567.32,0.0,-0.99555,1e-05,0.78653]
[1780088547667,38.82,73566.39,0.0,-0.99556,1e-05,0.7857]
[1780088552142,38.82,73560.62,0.0,-0.99559,1e-05,0.77971]
[1780088557738,38.82,73556.45,0.0,-0.99562,1e-05,0.77604]
[1780088560758,38.82,73561.93,0.0,-0.99559,1e-05,0.78087]
[1780088565794,38.82,73564.41,0.0,-0.99557,1e-05,0.78306]
[1780088570833,38.82,73568.36,0.0,-0.99555,1e-05,0.78657]
[1780088572865,38.82,73572.3,0.0,-0.99553,1e-05,0.79008]
[1780088574873,38.82,73587.13,0.0,-0.99544,1e-05,0.8034]
[1780088575884,38.82,73592.51,0.0,-0.99541,1e-05,0.80828]
[1780088576888,38.82,73592.8,0.0,-0.99541,1e-05,0.80855]
[1780088581923,38.82,73592.72,0.0,-0.99541,1e-05,0.80848]
[1780088584944,38.82,73599.12,0.0,-0.99538,1e-05,0.81432]
[1780088585951,38.82,73603.9,0.0,-0.99535,1e-05,0.8187]
[1780088586959,38.82,73604.99,0.0,-0.99534,1e-05,0.8197]
[1780088591996,38.82,73610.04,0.0,-0.99531,1e-05,0.82436]
[1780088594009,38.82,73605.7,0.0,-0.99534,1e-05,0.82036]
[1780088599048,38.82,73603.37,0.0,-0.99535,1e-05,0.81821]
[1780088601064,38.82,73600.55,0.0,-0.99537,1e-05,0.81563]
[1780088605091,38.82,73594.99,0.0,-0.9954,1e-05,0.81054]
[1780088607104,38.82,73589.57,0.0,-0.99543,1e-05,0.80561]
[1780088612142,38.82,73589.51,0.0,-0.99544,1e-05,0.80466]
[1780088617177,38.82,73589.1,0.0,-0.99544,1e-05,0.80429]
[1780088622212,38.82,73583.47,0.0,-0.99547,1e-05,0.7992]
[1780088627250,38.82,73582.4,0.0,-0.99548,1e-05,0.79824]
[1780088632282,38.82,73580.85,0.0,-0.99548,1e-05,0.79685]
[1780088642774,38.82,73581.36,0.0,-0.99548,1e-05,0.79731]
[1780088648394,38.82,73581.2,0.0,-0.99548,1e-05,0.79716]
[1780088653428,38.82,73581.23,0.0,-0.99548,1e-05,0.79719]
[1780088656450,38.82,73587.27,0.0,-0.99545,1e-05,0.80263]
[1780088660481,38.82,73592.84,0.0,-0.99542,1e-05,0.80769]
[1780088665513,38.82,73594.28,0.0,-0.99541,1e-05,0.809]
[1780088670548,38.82,73596.2,0.0,-0.9954,1e-05,0.81074]
[1780088676590,38.82,73596.55,0.0,-0.9954,1e-05,0.81016]
[1780088681624,38.82,73597.9,0.0,-0.99539,1e-05,0.81139]
[1780088688675,38.82,73597.67,0.0,-0.99539,1e-05,0.81118]
[1780088693709,38.82,73595.52,0.0,-0.99541,1e-05,0.80922]
[1780088698745,38.82,73594.24,0.0,-0.99541,1e-05,0.80806]
[1780088703780,38.82,73649.01,0.0,-0.99509,1e-05,0.85919]
[1780088705794,38.82,73647.54,0.0,-0.9951,1e-05,0.85778]
[1780088708821,38.82,73641.63,0.0,-0.99514,1e-05,0.85215]
[1780088711252,38.82,73595.42,0.0,-0.99541,1e-05,0.80913]
[1780088711839,38.82,73595.89,0.0,-0.9954,1e-05,0.80956]
[1780088712845,38.82,73598.72,0.0,-0.99539,1e-05,0.81214]
[1780088714858,38.82,73601.35,0.0,-0.99537,1e-05,0.81455]
[1780088719894,38.82,73600.74,0.0,-0.99538,1e-05,0.81399]
[1780088724929,38.82,73601.51,0.0,-0.99537,1e-05,0.81469]
[1780088729964,38.82,73604.83,0.0,-0.99535,1e-05,0.81774]
[1780088736010,38.82,73605.92,0.0,-0.99535,1e-05,0.81783]
[1780088742049,38.82,73607.32,0.0,-0.99534,1e-05,0.81912]
[1780088748090,38.82,73608.82,0.0,-0.99533,1e-05,0.8205]
[1780088753125,38.82,73608.65,0.0,-0.99534,1e-05,0.82035]
[1780088760175,38.82,73609.5,0.0,-0.99533,1e-05,0.82113]
[1780088765210,38.82,73602.2,0.0,-0.99537,1e-05,0.81442]
[1780088770244,38.82,73602.11,0.0,-0.99537,1e-05,0.81434]
[1780088776287,38.82,73601.98,0.0,-0.99537,1e-05,0.81422]
[1780088781324,38.82,73599.53,0.0,-0.99539,1e-05,0.81198]
[1780088786358,38.82,73599.03,0.0,-0.99539,1e-05,0.81152]
[1780088791391,38.82,73599.77,0.0,-0.99539,1e-05,0.8113]
[1780088795420,38.82,73605.1,0.0,-0.99536,1e-05,0.81617]
[1780088800456,38.82,73607.98,0.0,-0.99534,1e-05,0.81882]
[1780088803476,38.82,73599.54,0.0,-0.99539,1e-05,0.81109]
[1780088808512,38.82,73595.58,0.0,-0.99542,1e-05,0.80748]
[1780088813546,38.82,73597.55,0.0,-0.9954,1e-05,0.80927]
[1780088817574,38.82,73604.68,0.0,-0.99536,1e-05,0.81579]
[1780088818581,38.82,73614.87,0.0,-0.9953,1e-05,0.82518]
[1780088820595,38.82,73620.29,0.0,-0.99527,1e-05,0.83021]
[1780088825635,38.82,73628.56,0.0,-0.99522,1e-05,0.83794]
[1780088826641,38.82,73638.66,0.0,-0.99516,1e-05,0.84746]
[1780088828656,38.82,73648.24,0.0,-0.99511,1e-05,0.85657]
[1780088829662,38.82,73657.98,0.0,-0.99505,1e-05,0.86592]
[1780088832142,38.82,73663.0,0.0,-0.99502,1e-05,0.87077]
[1780088835704,38.82,73656.62,0.0,-0.99506,1e-05,0.86461]
[1780088838725,38.82,73661.71,0.0,-0.99502,1e-05,0.86952]
[1780088843761,38.82,73663.57,0.0,-0.99501,1e-05,0.87133]
[1780088848795,38.82,73665.13,0.0,-0.995,1e-05,0.87284]
[1780088853831,38.82,73668.81,0.0,-0.99499,1e-05,0.87546]
[1780088855846,38.82,73675.94,0.0,-0.99494,1e-05,0.88243]
[1780088860881,38.82,73671.79,0.0,-0.99497,1e-05,0.87837]
[1780088864914,38.82,73666.49,0.0,-0.995,1e-05,0.87321]
[1780088865915,38.82,73665.52,0.0,-0.99501,1e-05,0.87226]
[1780088870950,38.82,73665.2,0.0,-0.99501,1e-05,0.87195]
[1780088875986,38.82,73665.12,0.0,-0.99501,1e-05,0.87188]
[1780088881035,38.82,73661.39,0.0,-0.99503,1e-05,0.86826]
[1780088882494,38.82,73656.33,0.0,-0.99506,1e-05,0.86338]
[1780088884056,38.82,73649.44,0.0,-0.9951,1e-05,0.85678]
[1780088885066,38.82,73643.49,0.0,-0.99514,1e-05,0.85111]
[1780088886071,38.82,73642.55,0.0,-0.99515,1e-05,0.85021]
[1780088889092,38.82,73636.99,0.0,-0.99518,1e-05,0.84495]
[1780088891105,38.82,73630.08,0.0,-0.99522,1e-05,0.83844]
[1780088896143,38.82,73633.25,0.0,-0.9952,1e-05,0.84142]
[1780088902184,38.82,73634.83,0.0,-0.99519,1e-05,0.84291]
[1780088907220,38.82,73636.17,0.0,-0.99518,1e-05,0.84417]
[1780088912254,38.82,73634.08,0.0,-0.9952,1e-05,0.84127]
[1780088917290,38.82,73631.33,0.0,-0.99522,1e-05,0.83869]
[1780088921317,38.82,73626.32,0.0,-0.99525,1e-05,0.83399]
[1780088922325,38.82,73620.6,0.0,-0.99528,1e-05,0.82866]
[1780088923331,38.82,73620.54,0.0,-0.99528,1e-05,0.82861]
[1780088928367,38.82,73619.64,0.0,-0.99529,1e-05,0.82777]
[1780088934409,38.82,73620.35,0.0,-0.99528,1e-05,0.82843]
[1780088939444,38.82,73620.82,0.0,-0.99528,1e-05,0.82887]
[1780088944481,38.82,73613.97,0.0,-0.99532,1e-05,0.82252]
[1780088949525,38.82,73617.53,0.0,-0.9953,1e-05,0.82581]
[1780088951541,38.82,73623.57,0.0,-0.99526,1e-05,0.83143]
[1780088952547,38.82,73629.75,0.0,-0.99523,1e-05,0.8372]
[1780088957583,38.82,73629.64,0.0,-0.99523,1e-05,0.8371]
[1780088958589,38.82,73622.53,0.0,-0.99527,1e-05,0.83046]
[1780088965637,38.82,73619.85,0.0,-0.99529,1e-05,0.82797]
[1780088970672,38.82,73616.59,0.0,-0.9953,1e-05,0.82494]
[1780088975709,38.82,73624.77,0.0,-0.99526,1e-05,0.83163]
[1780088980744,38.82,73619.5,0.0,-0.99529,1e-05,0.82672]
[1780088986785,38.82,73618.62,0.0,-0.9953,1e-05,0.82591]
[1780088991820,38.82,73617.76,0.0,-0.9953,1e-05,0.82511]
[1780088996855,38.82,73617.49,0.0,-0.9953,1e-05,0.82486]
[1780089001890,38.82,73617.47,0.0,-0.9953,1e-05,0.82484]
[1780089006925,38.82,73616.43,0.0,-0.99531,1e-05,0.82388]
[1780089013413,38.82,73616.3,0.0,-0.99531,1e-05,0.82376]
[1780089019011,38.82,73615.93,0.0,-0.99531,1e-05,0.82342]
[1780089024046,38.82,73615.73,0.0,-0.99531,1e-05,0.82323]
[1780089033554,38.82,73616.09,0.0,-0.99532,1e-05,0.82265]
[1780089041166,38.82,73615.76,0.0,-0.99532,1e-05,0.82235]
[1780089046202,38.82,73612.36,0.0,-0.99534,1e-05,0.81921]
[1780089047209,38.82,73618.21,0.0,-0.99531,1e-05,0.82461]
[1780089048216,38.82,73620.49,0.0,-0.99529,1e-05,0.82673]
[1780089053693,38.82,73621.57,0.0,-0.99529,1e-05,0.82773]
[1780089061307,38.82,73621.25,0.0,-0.99529,1e-05,0.82743]
[1780089066343,38.82,73623.42,0.0,-0.99527,1e-05,0.82945]
[1780089069363,38.82,73629.67,0.0,-0.99524,1e-05,0.83528]
[1780089074398,38.82,73631.45,0.0,-0.99523,1e-05,0.83695]
[1780089077420,38.82,73641.0,0.0,-0.99517,1e-05,0.84594]
[1780089078426,38.82,73642.34,0.0,-0.99516,1e-05,0.84721]
[1780089083462,38.82,73642.54,0.0,-0.99516,1e-05,0.8474]
[1780089088497,38.82,73645.02,0.0,-0.99515,1e-05,0.84975]
[1780089093531,38.82,73647.36,0.0,-0.99514,1e-05,0.85104]
[1780089102594,38.82,73647.74,0.0,-0.99514,1e-05,0.8514]
[1780089106623,38.82,73654.21,0.0,-0.9951,1e-05,0.85757]
[1780089109644,38.82,73655.72,0.0,-0.99509,1e-05,0.85902]
[1780089114678,38.82,73655.31,0.0,-0.99509,1e-05,0.85863]
[1780089117699,38.82,73660.62,0.0,-0.99506,1e-05,0.86373]
[1780089118707,38.82,73663.9,0.0,-0.99504,1e-05,0.86689]
[1780089120720,38.82,73668.74,0.0,-0.99501,1e-05,0.87158]
[1780089125757,38.82,73665.22,0.0,-0.99503,1e-05,0.86817]
[1780089128777,38.82,73660.77,0.0,-0.99506,1e-05,0.86387]
[1780089134259,38.82,73662.9,0.0,-0.99504,1e-05,0.86593]
[1780089139854,38.82,73663.29,0.0,-0.99504,1e-05,0.8663]
[1780089140862,38.82,73668.53,0.0,-0.99501,1e-05,0.87137]
[1780089144333,38.82,73673.78,0.0,-0.99498,1e-05,0.87648]
[1780089151938,38.82,73674.21,0.0,-0.99498,1e-05,0.87594]
[1780089156973,38.82,73674.47,0.0,-0.99498,1e-05,0.87619]
[1780089162008,38.82,73676.11,0.0,-0.99497,1e-05,0.87779]
[1780089167044,38.82,73677.12,0.0,-0.99496,1e-05,0.87878]
[1780089169057,38.82,73671.51,0.0,-0.995,1e-05,0.87331]
[1780089174542,38.82,73667.38,0.0,-0.99502,1e-05,0.8693]
[1780089180137,38.82,73666.33,0.0,-0.99503,1e-05,0.86829]
[1780089182152,38.82,73671.87,0.0,-0.99499,1e-05,0.87366]
[1780089183157,38.82,73677.2,0.0,-0.99496,1e-05,0.87886]
[1780089184612,38.82,73680.62,0.0,-0.99494,1e-05,0.8822]
[1780089189199,38.82,73687.27,0.0,-0.9949,1e-05,0.88874]
[1780089191212,38.82,73696.27,0.0,-0.99484,1e-05,0.89766]
[1780089193234,38.82,73698.44,0.0,-0.99483,1e-05,0.89982]
[1780089194689,38.82,73713.87,0.0,-0.99473,1e-05,0.9153]
[1780089195241,38.82,73713.34,0.0,-0.99473,1e-05,0.91477]
[1780089197256,38.82,73711.67,0.0,-0.99474,1e-05,0.91308]
[1780089199269,38.82,73721.04,0.0,-0.99468,1e-05,0.92258]
[1780089201282,38.82,73727.0,0.0,-0.99464,1e-05,0.92866]
[1780089206318,38.82,73729.77,0.0,-0.99462,1e-05,0.9315]
[1780089210345,38.82,73746.68,0.0,-0.99451,1e-05,0.94898]
[1780089211354,38.82,73757.72,0.0,-0.99444,1e-05,0.95952]
[1780089212360,38.82,73755.2,0.0,-0.99446,1e-05,0.95687]
[1780089217399,38.82,73756.35,0.0,-0.99445,1e-05,0.95808]
[1780089221423,38.82,73750.38,0.0,-0.99449,1e-05,0.95183]
[1780089223437,38.82,73748.33,0.0,-0.99451,1e-05,0.94969]
[1780089228470,38.82,73742.55,0.0,-0.99455,1e-05,0.94368]
[1780089233506,38.82,73741.47,0.0,-0.99455,1e-05,0.94256]
[1780089238542,38.82,73739.34,0.0,-0.99457,1e-05,0.94035]
[1780089243577,38.82,73737.09,0.0,-0.99458,1e-05,0.93803]
[1780089245591,38.82,73732.6,0.0,-0.99461,1e-05,0.9334]
[1780089250627,38.82,73728.72,0.0,-0.99464,1e-05,0.92942]
[1780089252642,38.82,73720.28,0.0,-0.99469,1e-05,0.92081]
[1780089253652,38.82,73717.39,0.0,-0.99471,1e-05,0.91788]
[1780089255663,38.82,73712.99,0.0,-0.99474,1e-05,0.91343]
[1780089260699,38.82,73711.4,0.0,-0.99475,1e-05,0.91182]
[1780089265733,38.82,73710.28,0.0,-0.99476,1e-05,0.9107]
[1780089270768,38.82,73713.01,0.0,-0.99474,1e-05,0.91345]
[1780089276809,38.82,73716.11,0.0,-0.99472,1e-05,0.91559]
[1780089281844,38.82,73715.31,0.0,-0.99473,1e-05,0.91478]
[1780089286879,38.82,73711.41,0.0,-0.99475,1e-05,0.91085]
[1780089292922,38.82,73710.95,0.0,-0.99476,1e-05,0.91038]
[1780089297957,38.82,73709.07,0.0,-0.99477,1e-05,0.90849]
[1780089303999,38.82,73713.2,0.0,-0.99474,1e-05,0.91265]
[1780089307020,38.82,73718.08,0.0,-0.99471,1e-05,0.91759]
[1780089312055,38.82,73712.84,0.0,-0.99475,1e-05,0.91229]
[1780089314069,38.82,73708.17,0.0,-0.99478,1e-05,0.90759]
[1780089319104,38.82,73709.63,0.0,-0.99477,1e-05,0.90906]
[1780089324164,38.82,73711.6,0.0,-0.99475,1e-05,0.91104]
[1780089329198,38.82,73710.52,0.0,-0.99476,1e-05,0.90995]
[1780089334232,38.82,73710.04,0.0,-0.99477,1e-05,0.90848]
[1780089339267,38.82,73710.16,0.0,-0.99477,1e-05,0.9086]
[1780089345787,38.82,73710.29,0.0,-0.99477,1e-05,0.90874]
[1780089355858,38.82,73707.19,0.0,-0.99479,1e-05,0.90562]
[1780089358399,38.82,73702.51,0.0,-0.99482,1e-05,0.90094]
[1780089363434,38.82,73701.36,0.0,-0.99482,1e-05,0.8998]
[1780089370483,38.82,73701.82,0.0,-0.99482,1e-05,0.90025]
[1780089375998,38.82,73699.33,0.0,-0.99484,1e-05,0.89777]
[1780089380560,38.82,73697.28,0.0,-0.99485,1e-05,0.89574]
[1780089385593,38.82,73698.34,0.0,-0.99484,1e-05,0.89679]
[1780089391636,38.82,73699.6,0.0,-0.99484,1e-05,0.89707]
[1780089396673,38.82,73699.07,0.0,-0.99484,1e-05,0.89654]
[1780089401707,38.82,73697.3,0.0,-0.99486,1e-05,0.89478]
[1780089407748,38.82,73697.64,0.0,-0.99485,1e-05,0.89512]
[1780089412785,38.82,73697.98,0.0,-0.99485,1e-05,0.89546]
[1780089418826,38.82,73698.44,0.0,-0.99485,1e-05,0.89591]
[1780089423862,38.82,73698.65,0.0,-0.99485,1e-05,0.89612]
[1780089428896,38.82,73695.36,0.0,-0.99487,1e-05,0.89286]
[1780089434939,38.82,73695.42,0.0,-0.99487,1e-05,0.89292]
[1780089439973,38.82,73695.38,0.0,-0.99487,1e-05,0.89288]
[1780089446015,38.82,73695.67,0.0,-0.99487,1e-05,0.89317]
[1780089452058,38.82,73696.47,0.0,-0.99487,1e-05,0.89299]
[1780089457093,38.82,73696.24,0.0,-0.99487,1e-05,0.89276]
[1780089462127,38.82,73696.28,0.0,-0.99487,1e-05,0.8928]
[1780089467163,38.82,73694.94,0.0,-0.99488,1e-05,0.89147]
[1780089474212,38.82,73692.88,0.0,-0.99489,1e-05,0.88944]
[1780089479248,38.82,73690.85,0.0,-0.9949,1e-05,0.88743]
[1780089481261,38.82,73683.49,0.0,-0.99495,1e-05,0.8802]
[1780089486783,38.82,73681.91,0.0,-0.99496,1e-05,0.87866]
[1780089492339,38.82,73679.51,0.0,-0.99497,1e-05,0.87631]
[1780089497373,38.82,73679.2,0.0,-0.99497,1e-05,0.87601]
[1780089498380,38.82,73674.19,0.0,-0.99501,1e-05,0.87114]
[1780089499388,38.82,73668.98,0.0,-0.99504,1e-05,0.8661]
[1780089501401,38.82,73668.83,0.0,-0.99504,1e-05,0.86595]
[1780089506925,38.82,73669.17,0.0,-0.99504,1e-05,0.86628]
[1780089512482,38.82,73665.75,0.0,-0.99506,1e-05,0.86203]
[1780089517519,38.82,73666.81,0.0,-0.99506,1e-05,0.86305]
[1780089522553,38.82,73661.1,0.0,-0.99509,1e-05,0.85757]
[1780089523561,38.82,73655.04,0.0,-0.99513,1e-05,0.85178]
[1780089524566,38.82,73649.19,0.0,-0.99516,1e-05,0.84623]
[1780089525573,38.82,73648.75,0.0,-0.99517,1e-05,0.84581]
[1780089530609,38.82,73647.45,0.0,-0.99517,1e-05,0.84458]
[1780089535645,38.82,73648.75,0.0,-0.99517,1e-05,0.84581]
[1780089538665,38.82,73639.34,0.0,-0.99522,1e-05,0.83694]
[1780089542694,38.82,73636.91,0.0,-0.99524,1e-05,0.83466]
[1780089547731,38.82,73637.44,0.0,-0.99523,1e-05,0.83516]
[1780089552765,38.82,73637.22,0.0,-0.99523,1e-05,0.83495]
[1780089557805,38.82,73637.26,0.0,-0.99523,1e-05,0.83499]
[1780089562835,38.82,73637.1,0.0,-0.99524,1e-05,0.83484]
[1780089572906,38.82,73636.79,0.0,-0.99524,1e-05,0.83363]
[1780089577941,38.82,73634.5,0.0,-0.99526,1e-05,0.83149]
[1780089582975,38.82,73634.79,0.0,-0.99525,1e-05,0.83176]
[1780089588011,38.82,73635.55,0.0,-0.99525,1e-05,0.83247]
[1780089593046,38.82,73636.92,0.0,-0.99524,1e-05,0.83375]
[1780089599090,38.82,73637.48,0.0,-0.99524,1e-05,0.83427]
[1780089604122,38.82,73637.99,0.0,-0.99524,1e-05,0.83475]
[1780089609157,38.82,73638.25,0.0,-0.99523,1e-05,0.83499]
[1780089614193,38.82,73633.42,0.0,-0.99526,1e-05,0.83048]
[1780089626276,38.82,73631.32,0.0,-0.99527,1e-05,0.82852]
[1780089635340,38.82,73628.91,0.0,-0.99529,1e-05,0.82537]
[1780089640376,38.82,73625.03,0.0,-0.99532,1e-05,0.82177]
[1780089645409,38.82,73625.34,0.0,-0.99531,1e-05,0.82206]
[1780089650445,38.82,73625.07,0.0,-0.99532,1e-05,0.82181]
[1780089655481,38.82,73617.94,0.0,-0.99536,1e-05,0.81524]
[1780089661522,38.82,73615.09,0.0,-0.99537,1e-05,0.81263]
[1780089666557,38.82,73611.9,0.0,-0.99539,1e-05,0.80971]
[1780089671592,38.82,73609.97,0.0,-0.9954,1e-05,0.80795]
[1780089677635,38.82,73606.53,0.0,-0.99542,1e-05,0.80483]
[1780089682670,38.82,73605.88,0.0,-0.99543,1e-05,0.80424]
[1780089687705,38.82,73597.31,0.0,-0.99548,1e-05,0.79649]
[1780089688712,38.82,73591.0,0.0,-0.99551,1e-05,0.79083]
[1780089689719,38.82,73594.45,0.0,-0.99549,1e-05,0.79392]
[1780089695762,38.82,73597.03,0.0,-0.99548,1e-05,0.79535]
[1780089700796,38.82,73597.84,0.0,-0.99548,1e-05,0.79607]
[1780089705831,38.82,73595.05,0.0,-0.99549,1e-05,0.79357]
[1780089707845,38.82,73589.74,0.0,-0.99552,1e-05,0.78881]
[1780089713893,38.82,73590.04,0.0,-0.99552,1e-05,0.78908]
[1780089718922,38.82,73590.91,0.0,-0.99552,1e-05,0.78986]
[1780089720937,38.82,73596.47,0.0,-0.99549,1e-05,0.79484]
[1780089722956,38.82,73603.89,0.0,-0.99544,1e-05,0.80153]
[1780089724966,38.82,73606.23,0.0,-0.99543,1e-05,0.80365]
[1780089730000,38.82,73605.89,0.0,-0.99543,1e-05,0.80335]
[1780089735038,38.82,73605.71,0.0,-0.99543,1e-05,0.80318]
[1780089740072,38.82,73603.54,0.0,-0.99545,1e-05,0.80122]
[1780089746145,38.82,73603.21,0.0,-0.99545,1e-05,0.80092]
[1780089747125,38.82,73565.31,0.0,-0.99566,1e-05,0.76725]
[1780089748129,38.82,73531.35,0.0,-0.99584,1e-05,0.73811]
[1780089750146,38.82,73541.22,0.0,-0.99579,1e-05,0.74648]
[1780089755180,38.82,73548.13,0.0,-0.99576,1e-05,0.75154]
[1780089760212,38.82,73544.68,0.0,-0.99577,1e-05,0.74858]
[1780089763251,38.82,73512.14,0.0,-0.99594,1e-05,0.72122]
[1780089764258,38.82,73459.16,0.0,-0.99621,0.0,0.67848]
[1780089765265,38.82,73464.21,0.0,-0.99618,0.0,0.68246]
[1780089769294,38.82,73473.6,0.0,-0.99614,0.0,0.68991]
[1780089772314,38.82,73482.84,0.0,-0.99609,0.0,0.69731]
[1780089773322,38.82,73483.37,0.0,-0.99609,0.0,0.69774]
[1780089778357,38.82,73486.28,0.0,-0.99608,0.0,0.70008]
[1780089783393,38.82,73491.37,0.0,-0.99605,1e-05,0.7042]
[1780089786425,38.82,73498.25,0.0,-0.99602,1e-05,0.7098]
[1780089788439,38.82,73504.22,0.0,-0.99599,1e-05,0.71469]
[1780089793475,38.82,73504.27,0.0,-0.99598,1e-05,0.71473]
[1780089798508,38.82,73505.26,0.0,-0.99598,1e-05,0.71554]
[1780089803542,38.82,73507.53,0.0,-0.99597,1e-05,0.71741]
[1780089808577,38.82,73506.66,0.0,-0.99597,1e-05,0.7167]
[1780089813615,38.82,73505.54,0.0,-0.99598,1e-05,0.71495]
[1780089818651,38.82,73504.86,0.0,-0.99599,1e-05,0.71439]
[1780089823685,38.82,73503.41,0.0,-0.99599,1e-05,0.7132]
[1780089828722,38.82,73502.74,0.0,-0.996,1e-05,0.71265]
[1780089833756,38.82,73502.3,0.0,-0.996,1e-05,0.71229]
[1780089838791,38.82,73501.92,0.0,-0.996,1e-05,0.71198]
[1780089843837,38.82,73502.5,0.0,-0.996,1e-05,0.71246]
[1780089849891,38.82,73501.28,0.0,-0.996,1e-05,0.71146]
[1780089854927,38.82,73500.59,0.0,-0.99601,1e-05,0.71089]
[1780089856400,38.82,73512.01,0.0,-0.99595,1e-05,0.72028]
[1780089857947,38.82,73516.13,0.0,-0.99593,1e-05,0.7237]
[1780089858959,38.82,73517.26,0.0,-0.99592,1e-05,0.72464]
[1780089863994,38.82,73520.57,0.0,-0.99591,1e-05,0.72739]
[1780089866470,38.82,73531.98,0.0,-0.99585,1e-05,0.73696]
[1780089867012,38.82,73531.98,0.0,-0.99585,1e-05,0.73696]
[1780089869028,38.82,73537.03,0.0,-0.99582,1e-05,0.74123]
[1780089874067,38.82,73536.9,0.0,-0.99583,1e-05,0.74027]
[1780089879099,38.82,73538.47,0.0,-0.99582,1e-05,0.7416]
[1780089884134,38.82,73539.47,0.0,-0.99581,1e-05,0.74245]
[1780089890178,38.82,73540.31,0.0,-0.99581,1e-05,0.74316]
[1780089895212,38.82,73538.51,0.0,-0.99582,1e-05,0.74163]
[1780089897228,38.82,73536.26,0.0,-0.99583,1e-05,0.73973]
[1780089902261,38.82,73536.95,0.0,-0.99582,1e-05,0.74031]
[1780089907297,38.82,73537.61,0.0,-0.99582,1e-05,0.74087]
[1780089912333,38.82,73537.73,0.0,-0.99582,1e-05,0.74097]
[1780089915354,38.82,73533.25,0.0,-0.99584,1e-05,0.73718]
[1780089921395,38.82,73532.6,0.0,-0.99585,1e-05,0.73664]
[1780089926430,38.82,73531.88,0.0,-0.99585,1e-05,0.73603]
[1780089931465,38.82,73529.76,0.0,-0.99587,1e-05,0.7334]
[1780089936500,38.82,73530.17,0.0,-0.99587,1e-05,0.73375]
[1780089941535,38.82,73530.79,0.0,-0.99586,1e-05,0.73427]
[1780089946573,38.82,73529.26,0.0,-0.99587,1e-05,0.73299]
[1780089948585,38.82,73517.23,0.0,-0.99593,1e-05,0.72295]
[1780089950598,38.82,73512.97,0.0,-0.99595,1e-05,0.71942]
[1780089952612,38.82,73507.76,0.0,-0.99598,1e-05,0.71512]
[1780089953619,38.82,73493.21,0.0,-0.99605,1e-05,0.70325]
[1780089956644,38.82,73503.08,0.0,-0.996,1e-05,0.71129]
[1780089957651,38.82,73508.42,0.0,-0.99598,1e-05,0.71567]
[1780089962690,38.82,73515.99,0.0,-0.99594,1e-05,0.72192]
[1780089965706,38.82,73517.16,0.0,-0.99593,1e-05,0.72289]
[1780089970741,38.82,73517.97,0.0,-0.99593,1e-05,0.72356]
[1780089975776,38.82,73519.66,0.0,-0.99592,1e-05,0.72496]
[1780089980810,38.82,73519.61,0.0,-0.99592,1e-05,0.72492]
[1780089985847,38.82,73524.85,0.0,-0.99589,1e-05,0.72929]
[1780089987321,38.82,73501.73,0.0,-0.99601,1e-05,0.71018]
[1780089992897,38.82,73500.8,0.0,-0.99602,1e-05,0.7086]
[1780089997933,38.82,73498.56,0.0,-0.99603,1e-05,0.70678]
[1780090002968,38.82,73490.6,0.0,-0.99607,0.0,0.70032]
[1780090004982,38.82,73486.51,0.0,-0.99609,0.0,0.69703]
[1780090010021,38.82,73478.81,0.0,-0.99613,0.0,0.69086]
[1780090015052,38.82,73477.18,0.0,-0.99614,0.0,0.68956]
[1780090019083,38.82,73482.2,0.0,-0.99611,0.0,0.69357]
[1780090020097,38.82,73486.52,0.0,-0.99609,0.0,0.69703]
[1780090023112,38.82,73487.41,0.0,-0.99609,0.0,0.69775]
[1780090027601,38.82,73493.02,0.0,-0.99606,1e-05,0.70228]
[1780090032171,38.82,73497.06,0.0,-0.99604,1e-05,0.70556]
[1780090037671,38.82,73497.87,0.0,-0.99604,1e-05,0.70622]
[1780090043248,38.82,73497.75,0.0,-0.99604,1e-05,0.70612]
[1780090049295,38.82,73498.92,0.0,-0.99603,1e-05,0.70707]
[1780090050298,38.82,73493.12,0.0,-0.99606,1e-05,0.70236]
[1780090051306,38.82,73485.24,0.0,-0.9961,0.0,0.6952]
[1780090052312,38.82,73486.25,0.0,-0.9961,0.0,0.69601]
[1780090057348,38.82,73487.03,0.0,-0.99609,0.0,0.69664]
[1780090060368,38.82,73492.03,0.0,-0.99607,1e-05,0.70067]
[1780090065404,38.82,73492.79,0.0,-0.99607,1e-05,0.70128]
[1780090070439,38.82,73489.81,0.0,-0.99608,0.0,0.69887]
[1780090075477,38.82,73482.45,0.0,-0.99612,0.0,0.69296]
[1780090076481,38.82,73473.48,0.0,-0.99616,0.0,0.68581]
[1780090077492,38.82,73469.23,0.0,-0.99618,0.0,0.68245]
[1780090082523,38.82,73470.17,0.0,-0.99618,0.0,0.68319]
[1780090088565,38.82,73470.17,0.0,-0.99618,0.0,0.68319]
[1780090093602,38.82,73470.97,0.0,-0.99617,0.0,0.68382]
[1780090099644,38.82,73471.26,0.0,-0.99617,0.0,0.68405]
[1780090104677,38.82,73471.8,0.0,-0.99617,0.0,0.68448]
[1780090109712,38.82,73472.62,0.0,-0.99617,0.0,0.68513]
[1780090114747,38.82,73476.72,0.0,-0.99615,0.0,0.68758]
[1780090119782,38.82,73476.2,0.0,-0.99615,0.0,0.68717]
[1780090123815,38.82,73468.98,0.0,-0.99619,0.0,0.68145]
[1780090128848,38.82,73468.15,0.0,-0.99619,0.0,0.6808]
[1780090133883,38.82,73477.89,0.0,-0.99614,0.0,0.68852]
[1780090138917,38.82,73481.08,0.0,-0.99613,0.0,0.69106]
[1780090141943,38.82,73472.49,0.0,-0.99617,0.0,0.68423]
[1780090146973,38.82,73470.22,0.0,-0.99618,0.0,0.68243]
[1780090152014,38.82,73468.17,0.0,-0.99619,0.0,0.68081]
[1780090157045,38.82,73468.68,0.0,-0.99619,0.0,0.68122]
[1780090163087,38.82,73469.75,0.0,-0.99618,0.0,0.68206]
[1780090168589,38.82,73468.7,0.0,-0.99619,0.0,0.68123]
[1780090174164,38.82,73467.8,0.0,-0.9962,0.0,0.67973]
[1780090179201,38.82,73468.86,0.0,-0.99619,0.0,0.68056]
[1780090185241,38.82,73469.08,0.0,-0.99619,0.0,0.68074]
[1780090194304,38.82,73469.02,0.0,-0.99619,0.0,0.68069]
[1780090197325,38.82,73461.22,0.0,-0.99623,0.0,0.67456]
[1780090198798,38.82,73458.09,0.0,-0.99624,0.0,0.67211]
[1780090202361,38.82,73452.09,0.0,-0.99627,0.0,0.66745]
[1780090204375,38.82,73449.84,0.0,-0.99628,0.0,0.6657]
[1780090209410,38.82,73448.31,0.0,-0.99629,0.0,0.66452]
[1780090214449,38.82,73446.98,0.0,-0.9963,0.0,0.66349]
[1780090219480,38.82,73444.54,0.0,-0.99631,0.0,0.66161]
[1780090224517,38.82,73444.55,0.0,-0.99631,0.0,0.66162]
[1780090225521,38.82,73434.09,0.0,-0.99636,0.0,0.65361]
[1780090226529,38.82,73426.34,0.0,-0.99639,0.0,0.64773]
[1780090227536,38.82,73421.83,0.0,-0.99642,0.0,0.64433]
[1780090228553,38.82,73418.06,0.0,-0.99643,0.0,0.6415]
[1780090230562,38.82,73402.2,0.0,-0.9965,0.0,0.6297]
[1780090231566,38.82,73403.48,0.0,-0.9965,0.0,0.62989]
[1780090234587,38.82,73397.9,0.0,-0.99653,0.0,0.62579]
[1780090235594,38.82,73404.02,0.0,-0.9965,0.0,0.63029]
[1780090236602,38.82,73410.02,0.0,-0.99647,0.0,0.63474]
[1780090237610,38.82,73414.12,0.0,-0.99645,0.0,0.63779]
[1780090238618,38.82,73414.22,0.0,-0.99645,0.0,0.63787]
[1780090243651,38.82,73415.01,0.0,-0.99645,0.0,0.63846]
[1780090248686,38.82,73412.86,0.0,-0.99646,0.0,0.63685]
[1780090253724,38.82,73412.95,0.0,-0.99646,0.0,0.63692]
[1780090254731,38.82,73422.52,0.0,-0.99642,0.0,0.64408]
[1780090255736,38.82,73432.71,0.0,-0.99637,0.0,0.65179]
[1780090256742,38.82,73439.19,0.0,-0.99634,0.0,0.65673]
[1780090257748,38.82,73442.1,0.0,-0.99632,0.0,0.65896]
[1780090262791,38.82,73446.06,0.0,-0.99631,0.0,0.66201]
[1780090264801,38.82,73452.57,0.0,-0.99628,0.0,0.66704]
[1780090269834,38.82,73452.02,0.0,-0.99628,0.0,0.66661]
[1780090274871,38.82,73451.23,0.0,-0.99628,0.0,0.666]
[1780090279907,38.82,73454.21,0.0,-0.99627,0.0,0.66831]
[1780090285951,38.82,73454.91,0.0,-0.99626,0.0,0.66885]
[1780090290984,38.82,73455.93,0.0,-0.99626,0.0,0.66965]
[1780090296021,38.82,73455.93,0.0,-0.99626,0.0,0.66886]
[1780090301055,38.82,73454.86,0.0,-0.99627,0.0,0.66803]
[1780090306090,38.82,73455.12,0.0,-0.99627,0.0,0.66823]
[1780090311124,38.82,73456.45,0.0,-0.99626,0.0,0.66926]
[1780090316160,38.82,73463.49,0.0,-0.99623,0.0,0.67476]
[1780090321196,38.82,73464.36,0.0,-0.99622,0.0,0.67544]
[1780090324218,38.82,73458.59,0.0,-0.99625,0.0,0.67093]
[1780090325224,38.82,73453.23,0.0,-0.99628,0.0,0.66676]
[1780090330259,38.82,73453.49,0.0,-0.99628,0.0,0.66697]
[1780090336300,38.82,73453.37,0.0,-0.99628,0.0,0.66687]
[1780090343350,38.82,73454.02,0.0,-0.99627,0.0,0.66738]
[1780090348385,38.82,73454.29,0.0,-0.99627,0.0,0.66759]
[1780090353420,38.82,73451.37,0.0,-0.99629,0.0,0.66454]
[1780090359966,38.82,73452.16,0.0,-0.99629,0.0,0.66515]
[1780090365505,38.82,73450.83,0.0,-0.99629,0.0,0.66412]
[1780090368525,38.82,73445.05,0.0,-0.99632,0.0,0.65967]
[1780090370039,38.82,73444.77,0.0,-0.99632,0.0,0.65946]
[1780090371545,38.82,73450.53,0.0,-0.99629,0.0,0.66389]
[1780090372553,38.82,73455.86,0.0,-0.99627,0.0,0.66802]
[1780090373560,38.82,73456.54,0.0,-0.99626,0.0,0.66855]
[1780090377587,38.82,73463.0,0.0,-0.99623,0.0,0.67358]
[1780090380608,38.82,73466.06,0.0,-0.99622,0.0,0.67598]
[1780090385643,38.82,73469.57,0.0,-0.9962,0.0,0.67874]
[1780090390679,38.82,73469.16,0.0,-0.9962,0.0,0.67841]
[1780090395716,38.82,73469.73,0.0,-0.9962,0.0,0.67886]
[1780090401760,38.82,73470.44,0.0,-0.9962,0.0,0.67942]
[1780090406793,38.82,73474.34,0.0,-0.99618,0.0,0.6825]
[1780090411827,38.82,73476.12,0.0,-0.99617,0.0,0.68311]
[1780090416861,38.82,73483.62,0.0,-0.99614,0.0,0.68907]
[1780090419882,38.82,73484.91,0.0,-0.99613,0.0,0.69009]
[1780090424919,38.82,73488.79,0.0,-0.99611,0.0,0.6932]
[1780090429953,38.82,73490.07,0.0,-0.99611,0.0,0.69422]
[1780090435997,38.82,73494.67,0.0,-0.99608,0.0,0.69792]
[1780090441035,38.82,73496.63,0.0,-0.99607,1e-05,0.6995]
[1780090445064,38.82,73483.21,0.0,-0.99614,0.0,0.68874]
[1780090446070,38.82,73480.24,0.0,-0.99615,0.0,0.68638]
[1780090451111,38.82,73481.71,0.0,-0.99615,0.0,0.68754]
[1780090456144,38.82,73481.69,0.0,-0.99615,0.0,0.68753]
[1780090461180,38.82,73479.45,0.0,-0.99616,0.0,0.68575]
[1780090469235,38.82,73476.9,0.0,-0.99617,0.0,0.68373]
[1780090474271,38.82,73476.92,0.0,-0.99617,0.0,0.68294]
[1780090479305,38.82,73477.55,0.0,-0.99617,0.0,0.68344]
[1780090480811,38.82,73467.89,0.0,-0.99622,0.0,0.67583]
[1780090483334,38.82,73466.19,0.0,-0.99623,0.0,0.6745]
[1780090488369,38.82,73464.47,0.0,-0.99624,0.0,0.67315]
[1780090494410,38.82,73458.61,0.0,-0.99626,0.0,0.66858]
[1780090499445,38.82,73458.47,0.0,-0.99626,0.0,0.66848]
[1780090504480,38.82,73458.48,0.0,-0.99626,0.0,0.66848]
[1780090509516,38.82,73459.04,0.0,-0.99626,0.0,0.66892]
[1780090513544,38.82,73471.45,0.0,-0.9962,0.0,0.67863]
[1780090515557,38.82,73478.01,0.0,-0.99617,0.0,0.68381]
[1780090521094,38.82,73476.95,0.0,-0.99617,0.0,0.68297]
[1780090525627,38.82,73470.32,0.0,-0.99621,0.0,0.67774]
[1780090531164,38.82,73467.67,0.0,-0.99622,0.0,0.67486]
[1780090536704,38.82,73468.17,0.0,-0.99622,0.0,0.67526]
[1780090541740,38.82,73467.97,0.0,-0.99622,0.0,0.6751]
[1780090546774,38.82,73467.99,0.0,-0.99622,0.0,0.67512]
[1780090552815,38.82,73465.63,0.0,-0.99623,0.0,0.67327]
[1780090557851,38.82,73461.71,0.0,-0.99625,0.0,0.67021]
[1780090563893,38.82,73460.57,0.0,-0.99626,0.0,0.66932]
[1780090568928,38.82,73459.29,0.0,-0.99626,0.0,0.66833]
[1780090574970,38.82,73458.3,0.0,-0.99627,0.0,0.66756]
[1780090581014,38.82,73456.67,0.0,-0.99628,0.0,0.66629]
[1780090587055,38.82,73462.71,0.0,-0.99625,0.0,0.67099]
[1780090592089,38.82,73467.19,0.0,-0.99623,0.0,0.6737]
[1780090597126,38.82,73468.31,0.0,-0.99623,0.0,0.67457]
[1780090602161,38.82,73469.82,0.0,-0.99622,0.0,0.67576]
[1780090609209,38.82,73471.79,0.0,-0.99621,0.0,0.6773]
[1780090614244,38.82,73473.58,0.0,-0.9962,0.0,0.67871]
[1780090619279,38.82,73472.2,0.0,-0.99621,0.0,0.67763]
[1780090625321,38.82,73472.75,0.0,-0.9962,0.0,0.67806]
[1780090630356,38.82,73473.52,0.0,-0.9962,0.0,0.67867]
[1780090637405,38.82,73473.06,0.0,-0.9962,0.0,0.6783]
[1780090643448,38.82,73472.44,0.0,-0.99621,0.0,0.67782]
[1780090649490,38.82,73472.49,0.0,-0.99621,0.0,0.67785]
[1780090654525,38.82,73473.15,0.0,-0.99621,0.0,0.67758]
[1780090659559,38.82,73472.6,0.0,-0.99621,0.0,0.67715]
[1780090664595,38.82,73473.33,0.0,-0.99621,0.0,0.67772]
[1780090669630,38.82,73473.52,0.0,-0.9962,0.0,0.67787]
[1780090675673,38.82,73473.49,0.0,-0.9962,0.0,0.67785]
[1780090679700,38.82,73466.06,0.0,-0.99624,0.0,0.67202]
[1780090680707,38.82,73460.58,0.0,-0.99627,0.0,0.66776]
[1780090682219,38.82,73447.0,0.0,-0.99633,0.0,0.65728]
[1780090682728,38.82,73446.94,0.0,-0.99633,0.0,0.65724]
[1780090683731,38.82,73440.67,0.0,-0.99636,0.0,0.65245]
[1780090684737,38.82,73446.63,0.0,-0.99633,0.0,0.657]
[1780090685744,38.82,73451.91,0.0,-0.99631,0.0,0.66105]
[1780090686750,38.82,73459.46,0.0,-0.99627,0.0,0.66689]
[1780090687757,38.82,73463.58,0.0,-0.99625,0.0,0.67009]
[1780090689770,38.82,73470.21,0.0,-0.99622,0.0,0.67527]
[1780090694806,38.82,73471.12,0.0,-0.99622,0.0,0.67598]
[1780090702358,38.82,73470.35,0.0,-0.99622,0.0,0.67538]
[1780090710917,38.82,73473.61,0.0,-0.9962,0.0,0.67794]
[1780090715953,38.82,73478.57,0.0,-0.99618,0.0,0.68105]
[1780090716960,38.82,73481.65,0.0,-0.99617,0.0,0.68349]
[1780090720989,38.82,73484.21,0.0,-0.99616,0.0,0.68552]
[1780090726024,38.82,73485.0,0.0,-0.99615,0.0,0.68615]
[1780090731059,38.82,73485.93,0.0,-0.99615,0.0,0.68689]
[1780090736093,38.82,73483.11,0.0,-0.99616,0.0,0.68465]
[1780090738107,38.82,73475.94,0.0,-0.9962,0.0,0.67898]
[1780090740126,38.82,73483.04,0.0,-0.99616,0.0,0.68459]
[1780090741129,38.82,73487.97,0.0,-0.99614,0.0,0.68851]
[1780090742138,38.82,73488.35,0.0,-0.99614,0.0,0.68881]
[1780090747170,38.82,73489.79,0.0,-0.99613,0.0,0.68996]
[1780090749184,38.82,73492.6,0.0,-0.99612,0.0,0.69221]
[1780090754218,38.82,73493.63,0.0,-0.99611,0.0,0.69304]
[1780090759256,38.82,73495.04,0.0,-0.9961,0.0,0.69417]
[1780090764292,38.82,73495.76,0.0,-0.9961,0.0,0.69475]
[1780090769326,38.82,73501.91,0.0,-0.99607,1e-05,0.6997]
[1780090771341,38.82,73504.19,0.0,-0.99606,1e-05,0.70073]
[1780090776375,38.82,73504.83,0.0,-0.99606,1e-05,0.70125]
[1780090781411,38.82,73508.31,0.0,-0.99604,1e-05,0.70407]
[1780090786448,38.82,73510.9,0.0,-0.99603,1e-05,0.70618]
[1780090791484,38.82,73511.64,0.0,-0.99602,1e-05,0.70678]
[1780090796518,38.82,73512.58,0.0,-0.99602,1e-05,0.70755]
[1780090801553,38.82,73511.6,0.0,-0.99602,1e-05,0.70675]
[1780090803567,38.82,73518.05,0.0,-0.99599,1e-05,0.71202]
[1780090808602,38.82,73519.6,0.0,-0.99598,1e-05,0.71329]
[1780090813638,38.82,73518.02,0.0,-0.99599,1e-05,0.712]
[1780090818673,38.82,73518.13,0.0,-0.99599,1e-05,0.71209]
[1780090823211,38.82,73510.49,0.0,-0.99603,1e-05,0.70584]
[1780090824716,38.82,73504.74,0.0,-0.99606,1e-05,0.70117]
[1780090829759,38.82,73501.98,0.0,-0.99607,1e-05,0.69894]
[1780090834787,38.82,73499.53,0.0,-0.99609,0.0,0.69615]
[1780090840827,38.82,73499.82,0.0,-0.99609,0.0,0.69639]
[1780090845862,38.82,73499.45,0.0,-0.99609,0.0,0.69609]
[1780090853424,38.82,73500.16,0.0,-0.99609,0.0,0.69666]
[1780090858955,38.82,73498.49,0.0,-0.99609,0.0,0.69532]
[1780090866003,38.82,73496.74,0.0,-0.9961,0.0,0.69391]
[1780090871038,38.82,73497.23,0.0,-0.9961,0.0,0.69431]
[1780090879097,38.82,73496.95,0.0,-0.9961,0.0,0.69408]
[1780090883635,38.82,73508.15,0.0,-0.99605,1e-05,0.70312]
[1780090884130,38.82,73508.15,0.0,-0.99605,1e-05,0.70312]
[1780090889164,38.82,73510.41,0.0,-0.99604,1e-05,0.70496]
[1780090894204,38.82,73511.39,0.0,-0.99603,1e-05,0.70494]
[1780090902260,38.82,73508.95,0.0,-0.99605,1e-05,0.70295]
[1780090913845,38.82,73508.53,0.0,-0.99605,1e-05,0.70261]
[1780090919380,38.82,73510.72,0.0,-0.99604,1e-05,0.70439]
[1780090924414,38.82,73510.13,0.0,-0.99604,1e-05,0.70391]
[1780090929452,38.82,73509.89,0.0,-0.99604,1e-05,0.70372]
[1780090934485,38.82,73509.91,0.0,-0.99604,1e-05,0.70373]
[1780090940526,38.82,73510.47,0.0,-0.99604,1e-05,0.70419]
[1780090945562,38.82,73510.21,0.0,-0.99604,1e-05,0.70398]
[1780090951604,38.82,73509.44,0.0,-0.99605,1e-05,0.70253]
[1780090956637,38.82,73509.81,0.0,-0.99605,1e-05,0.70283]
[1780090961674,38.82,73509.98,0.0,-0.99605,1e-05,0.70297]
[1780090966709,38.82,73509.92,0.0,-0.99605,1e-05,0.70292]
[1780090971744,38.82,73510.21,0.0,-0.99605,1e-05,0.70316]
[1780090976779,38.82,73510.23,0.0,-0.99605,1e-05,0.70317]
[1780090981818,38.82,73510.03,0.0,-0.99605,1e-05,0.70301]
[1780090987856,38.82,73510.06,0.0,-0.99605,1e-05,0.70304]
[1780090992891,38.82,73510.01,0.0,-0.99605,1e-05,0.703]
[1780090997927,38.82,73510.04,0.0,-0.99605,1e-05,0.70302]
[1780091004975,38.82,73510.12,0.0,-0.99605,1e-05,0.70309]
[1780091010523,38.82,73510.04,0.0,-0.99605,1e-05,0.70302]
[1780091016055,38.82,73509.04,0.0,-0.99606,1e-05,0.70139]
[1780091021601,38.82,73509.32,0.0,-0.99605,1e-05,0.70162]
[1780091028140,38.82,73509.76,0.0,-0.99605,1e-05,0.70198]
[1780091033174,38.82,73500.46,0.0,-0.9961,0.0,0.69447]
[1780091034182,38.82,73499.99,0.0,-0.9961,0.0,0.69409]
[1780091035701,38.82,73493.45,0.0,-0.99613,0.0,0.68886]
[1780091037205,38.82,73493.45,0.0,-0.99613,0.0,0.68886]
[1780091042241,38.82,73509.62,0.0,-0.99605,1e-05,0.70186]
[1780091043246,38.82,73509.71,0.0,-0.99605,1e-05,0.70193]
[1780091048280,38.82,73512.17,0.0,-0.99604,1e-05,0.70393]
[1780091053317,38.82,73511.63,0.0,-0.99604,1e-05,0.70349]
[1780091058352,38.82,73512.96,0.0,-0.99604,1e-05,0.70457]
[1780091063390,38.82,73513.31,0.0,-0.99603,1e-05,0.70486]
[1780091068426,38.82,73513.6,0.0,-0.99603,1e-05,0.70509]
[1780091073460,38.82,73514.17,0.0,-0.99603,1e-05,0.70474]
[1780091078496,38.82,73513.19,0.0,-0.99604,1e-05,0.70394]
[1780091083531,38.82,73512.15,0.0,-0.99604,1e-05,0.7031]
[1780091094605,38.82,73510.85,0.0,-0.99605,1e-05,0.70204]
[1780091102663,38.82,73511.71,0.0,-0.99605,1e-05,0.70274]
[1780091106693,38.82,73518.82,0.0,-0.99601,1e-05,0.70853]
[1780091111731,38.82,73520.24,0.0,-0.996,1e-05,0.70969]
[1780091115756,38.82,73526.03,0.0,-0.99597,1e-05,0.71444]
[1780091123812,38.82,73528.55,0.0,-0.99596,1e-05,0.71652]
[1780091128847,38.82,73529.04,0.0,-0.99596,1e-05,0.71692]
[1780091133881,38.82,73529.34,0.0,-0.99596,1e-05,0.71634]
[1780091138917,38.82,73529.43,0.0,-0.99596,1e-05,0.71642]
[1780091143953,38.82,73529.67,0.0,-0.99596,1e-05,0.71661]
[1780091147981,38.82,73520.61,0.0,-0.99601,1e-05,0.70917]
[1780091153016,38.82,73515.76,0.0,-0.99603,1e-05,0.70521]
[1780091159059,38.82,73515.81,0.0,-0.99603,1e-05,0.70525]
[1780091164094,38.82,73514.12,0.0,-0.99604,1e-05,0.70388]
[1780091169129,38.82,73512.27,0.0,-0.99605,1e-05,0.70238]
[1780091172149,38.82,73506.36,0.0,-0.99608,1e-05,0.69759]
[1780091175170,38.82,73501.28,0.0,-0.9961,0.0,0.69351]
[1780091180205,38.82,73500.49,0.0,-0.99611,0.0,0.69287]
[1780091184234,38.82,73495.43,0.0,-0.99613,0.0,0.68882]
[1780091186767,38.82,73487.05,0.0,-0.99617,0.0,0.68216]
[1780091192291,38.82,73479.86,0.0,-0.99621,0.0,0.6757]
[1780091197326,38.82,73480.96,0.0,-0.99621,0.0,0.67656]
[1780091202364,38.82,73487.87,0.0,-0.99617,0.0,0.68201]
[1780091203374,38.82,73493.37,0.0,-0.99615,0.0,0.68638]
[1780091204399,38.82,73495.75,0.0,-0.99614,0.0,0.68827]
[1780091207401,38.82,73499.31,0.0,-0.99612,0.0,0.69112]
[1780091212435,38.82,73500.09,0.0,-0.99611,0.0,0.69174]
[1780091217471,38.82,73498.96,0.0,-0.99612,0.0,0.69084]
[1780091222505,38.82,73494.08,0.0,-0.99614,0.0,0.68694]
[1780091227541,38.82,73490.34,0.0,-0.99616,0.0,0.68397]
[1780091233585,38.82,73490.14,0.0,-0.99616,0.0,0.68381]
[1780091238621,38.82,73489.83,0.0,-0.99616,0.0,0.68357]
[1780091243655,38.82,73490.28,0.0,-0.99616,0.0,0.68392]
[1780091248690,38.82,73487.69,0.0,-0.99617,0.0,0.68187]
[1780091251711,38.82,73492.57,0.0,-0.99616,0.0,0.68494]
[1780091256746,38.82,73493.55,0.0,-0.99615,0.0,0.68572]
[1780091261781,38.82,73494.83,0.0,-0.99614,0.0,0.68674]
[1780091266819,38.82,73495.77,0.0,-0.99614,0.0,0.68748]
[1780091271856,38.82,73496.79,0.0,-0.99613,0.0,0.6883]
[1780091276889,38.82,73497.79,0.0,-0.99613,0.0,0.6891]
[1780091281924,38.82,73501.32,0.0,-0.99611,0.0,0.69192]
[1780091288972,38.82,73501.49,0.0,-0.99611,0.0,0.69206]
[1780091295015,38.82,73501.39,0.0,-0.99611,0.0,0.69198]
[1780091304079,38.82,73501.44,0.0,-0.99611,0.0,0.69202]
[1780091305085,38.82,73495.79,0.0,-0.99614,0.0,0.6875]
[1780091306093,38.82,73490.79,0.0,-0.99616,0.0,0.68353]
[1780091312158,38.82,73493.42,0.0,-0.99616,0.0,0.68481]
[1780091314162,38.82,73484.5,0.0,-0.9962,0.0,0.67776]
[1780091315166,38.82,73481.91,0.0,-0.99621,0.0,0.67572]
[1780091319192,38.82,73470.92,0.0,-0.99626,0.0,0.66714]
[1780091324230,38.82,73474.12,0.0,-0.99625,0.0,0.66963]
[1780091327249,38.82,73461.3,0.0,-0.99631,0.0,0.6597]
[1780091328256,38.82,73450.45,0.0,-0.99636,0.0,0.65139]
[1780091333810,38.82,73447.02,0.0,-0.99638,0.0,0.64879]
[1780091339333,38.82,73446.7,0.0,-0.99638,0.0,0.64854]
[1780091344369,38.82,73447.6,0.0,-0.99638,0.0,0.64923]
[1780091349404,38.82,73443.85,0.0,-0.99639,0.0,0.64639]
[1780091354443,38.82,73442.85,0.0,-0.9964,0.0,0.64563]
[1780091356457,38.82,73437.18,0.0,-0.99642,0.0,0.64136]
[1780091358471,38.82,73431.95,0.0,-0.99645,0.0,0.63744]
[1780091361493,38.82,73426.97,0.0,-0.99647,0.0,0.63373]
[1780091362499,38.82,73435.96,0.0,-0.99643,0.0,0.64044]
[1780091364021,38.82,73438.78,0.0,-0.99642,0.0,0.64256]
[1780091368540,38.82,73443.27,0.0,-0.9964,0.0,0.64595]
[1780091374091,38.82,73444.08,0.0,-0.9964,0.0,0.64579]
[1780091379619,38.82,73444.01,0.0,-0.9964,0.0,0.64574]
[1780091384161,38.82,73432.33,0.0,-0.99645,0.0,0.63696]
[1780091385661,38.82,73426.62,0.0,-0.99648,0.0,0.63271]
[1780091386668,38.82,73425.44,0.0,-0.99648,0.0,0.63184]
[1780091388682,38.82,73420.37,0.0,-0.9965,0.0,0.62809]
[1780091391705,38.82,73419.13,0.0,-0.99651,0.0,0.62717]
[1780091394242,38.82,73413.27,0.0,-0.99654,0.0,0.62286]
[1780091396746,38.82,73418.33,0.0,-0.99651,0.0,0.62658]
[1780091401775,38.82,73415.27,0.0,-0.99653,0.0,0.62433]
[1780091406810,38.82,73416.12,0.0,-0.99652,0.0,0.62496]
[1780091411848,38.82,73414.87,0.0,-0.99653,0.0,0.62404]
[1780091416881,38.82,73412.49,0.0,-0.99654,0.0,0.62229]
[1780091421919,38.82,73411.92,0.0,-0.99654,0.0,0.62188]
[1780091423930,38.82,73406.88,0.0,-0.99656,0.0,0.6182]
[1780091425944,38.82,73404.65,0.0,-0.99657,0.0,0.61658]
[1780091428966,38.82,73388.16,0.0,-0.99665,0.0,0.6047]
[1780091429973,38.82,73386.63,0.0,-0.99665,0.0,0.6036]
[1780091432993,38.82,73375.76,0.0,-0.9967,0.0,0.59517]
[1780091434007,38.82,73375.84,0.0,-0.9967,0.0,0.59523]
[1780091435012,38.82,73381.65,0.0,-0.99668,0.0,0.59933]
[1780091436014,38.82,73384.7,0.0,-0.99667,0.0,0.6015]
[1780091441050,38.82,73383.34,0.0,-0.99667,0.0,0.60053]
[1780091445146,38.82,73372.11,0.0,-0.99672,0.0,0.5926]
[1780091450188,38.82,73373.29,0.0,-0.99672,0.0,0.59343]
[1780091454211,38.82,73365.38,0.0,-0.99675,0.0,0.58789]
[1780091457232,38.82,73371.57,0.0,-0.99672,0.0,0.59222]
[1780091461262,38.82,73377.36,0.0,-0.9967,0.0,0.5963]
[1780091466297,38.82,73375.87,0.0,-0.9967,0.0,0.59525]
[1780091471332,38.82,73373.17,0.0,-0.99672,0.0,0.59335]
[1780091476367,38.82,73375.64,0.0,-0.99671,0.0,0.59509]
[1780091481403,38.82,73381.66,0.0,-0.99668,0.0,0.59934]
[1780091482412,38.82,73388.57,0.0,-0.99665,0.0,0.60426]
[1780091484890,38.82,73406.0,0.0,-0.99657,0.0,0.61681]
[1780091485433,38.82,73405.69,0.0,-0.99657,0.0,0.61659]
[1780091487448,38.82,73395.65,0.0,-0.99662,0.0,0.60933]
[1780091492482,38.82,73393.56,0.0,-0.99663,0.0,0.6071]
[1780091497517,38.82,73393.17,0.0,-0.99663,0.0,0.60682]
[1780091503558,38.82,73392.36,0.0,-0.99664,0.0,0.60624]
[1780091508593,38.82,73391.72,0.0,-0.99664,0.0,0.60578]
[1780091515099,38.82,73391.1,0.0,-0.99664,0.0,0.60534]
[1780091520678,38.82,73388.63,0.0,-0.99665,0.0,0.60357]
[1780091525714,38.82,73386.52,0.0,-0.99666,0.0,0.60207]
[1780091530748,38.82,73383.6,0.0,-0.99668,0.0,0.59999]
[1780091535783,38.82,73382.45,0.0,-0.99668,0.0,0.59918]
[1780091540819,38.82,73385.05,0.0,-0.99667,0.0,0.60102]
[1780091545855,38.82,73382.62,0.0,-0.99668,0.0,0.5993]
[1780091551895,38.82,73381.49,0.0,-0.99669,0.0,0.59777]
[1780091557937,38.82,73382.78,0.0,-0.99668,0.0,0.59868]
[1780091562973,38.82,73373.85,0.0,-0.99672,0.0,0.59238]
[1780091563979,38.82,73373.03,0.0,-0.99672,0.0,0.59181]
[1780091569016,38.82,73368.91,0.0,-0.99674,0.0,0.58892]
[1780091574051,38.82,73364.4,0.0,-0.99676,0.0,0.58578]
[1780091579086,38.82,73366.3,0.0,-0.99675,0.0,0.5871]
[1780091581103,38.82,73375.23,0.0,-0.99671,0.0,0.59335]
[1780091582113,38.82,73379.16,0.0,-0.9967,0.0,0.59612]
[1780091584124,38.82,73381.01,0.0,-0.99669,0.0,0.59743]
[1780091588153,38.82,73386.21,0.0,-0.99667,0.0,0.60112]
[1780091590168,38.82,73394.29,0.0,-0.99663,0.0,0.60689]
[1780091591171,38.82,73401.0,0.0,-0.9966,0.0,0.61171]
[1780091593186,38.82,73394.76,0.0,-0.99663,0.0,0.60722]
[1780091594191,38.82,73384.59,0.0,-0.99667,0.0,0.59997]
[1780091597213,38.82,73377.71,0.0,-0.9967,0.0,0.5951]
[1780091602252,38.82,73377.81,0.0,-0.9967,0.0,0.59517]
[1780091607283,38.82,73373.99,0.0,-0.99672,0.0,0.59248]
[1780091612318,38.82,73371.08,0.0,-0.99674,0.0,0.58972]
[1780091617354,38.82,73368.29,0.0,-0.99675,0.0,0.58778]
[1780091622389,38.82,73363.93,0.0,-0.99677,0.0,0.58474]
[1780091627423,38.82,73364.82,0.0,-0.99676,0.0,0.58536]
[1780091632458,38.82,73364.31,0.0,-0.99677,0.0,0.585]
[1780091637493,38.82,73364.11,0.0,-0.99677,0.0,0.58487]
[1780091644542,38.82,73364.33,0.0,-0.99677,0.0,0.58502]
[1780091649577,38.82,73361.08,0.0,-0.99678,0.0,0.58276]
[1780091654613,38.82,73358.93,0.0,-0.99679,0.0,0.58128]
[1780091657634,38.82,73352.43,0.0,-0.99682,0.0,0.5768]
[1780091659648,38.82,73357.44,0.0,-0.99679,0.0,0.58025]
[1780091662669,38.82,73362.66,0.0,-0.99677,0.0,0.58386]
[1780091666168,38.82,73371.85,0.0,-0.99673,0.0,0.59026]
[1780091671731,38.82,73372.31,0.0,-0.99674,0.0,0.58987]
[1780091676767,38.82,73373.84,0.0,-0.99673,0.0,0.59094]
[1780091679786,38.82,73366.62,0.0,-0.99676,0.0,0.5859]
[1780091680795,38.82,73360.99,0.0,-0.99678,0.0,0.58199]
[1780091682809,38.82,73355.36,0.0,-0.99681,0.0,0.57811]
[1780091687845,38.82,73347.0,0.0,-0.99684,0.0,0.57238]
[1780091690867,38.82,73341.06,0.0,-0.99687,0.0,0.56834]
[1780091696380,38.82,73341.26,0.0,-0.99687,0.0,0.56848]
[1780091701946,38.82,73342.22,0.0,-0.99686,0.0,0.56913]
[1780091706980,38.82,73341.88,0.0,-0.99686,0.0,0.5689]
[1780091712013,38.82,73342.08,0.0,-0.99686,0.0,0.56904]
[1780091717050,38.82,73338.93,0.0,-0.99687,0.0,0.5669]
[1780091723092,38.82,73338.92,0.0,-0.99687,0.0,0.56689]
[1780091728127,38.82,73338.64,0.0,-0.99688,0.0,0.56671]
[1780091730141,38.82,73346.21,0.0,-0.99684,0.0,0.57184]
[1780091731147,38.82,73353.21,0.0,-0.99682,0.0,0.57593]
[1780091732156,38.82,73354.37,0.0,-0.99681,0.0,0.57672]
[1780091737189,38.82,73352.02,0.0,-0.99682,0.0,0.57511]
[1780091742225,38.82,73351.84,0.0,-0.99683,0.0,0.57499]
[1780091746264,38.82,73345.48,0.0,-0.99685,0.0,0.57065]
[1780091748280,38.82,73338.65,0.0,-0.99688,0.0,0.56602]
[1780091753313,38.82,73344.5,0.0,-0.99686,0.0,0.56998]
[1780091758349,38.82,73345.19,0.0,-0.99685,0.0,0.57045]
[1780091763386,38.82,73348.2,0.0,-0.99684,0.0,0.5725]
[1780091772451,38.82,73347.93,0.0,-0.99684,0.0,0.57231]
[1780091778489,38.82,73346.8,0.0,-0.99685,0.0,0.57154]
[1780091783524,38.82,73347.32,0.0,-0.99684,0.0,0.5719]
[1780091788561,38.82,73349.68,0.0,-0.99683,0.0,0.57351]
[1780091793596,38.82,73349.63,0.0,-0.99684,0.0,0.57277]
[1780091798629,38.82,73348.15,0.0,-0.99684,0.0,0.57176]
[1780091803664,38.82,73349.47,0.0,-0.99684,0.0,0.57266]
[1780091808698,38.82,73348.91,0.0,-0.99684,0.0,0.57228]
[1780091813735,38.82,73355.4,0.0,-0.99681,0.0,0.57672]
[1780091818771,38.82,73355.89,0.0,-0.99681,0.0,0.57706]
[1780091823803,38.82,73355.83,0.0,-0.99681,0.0,0.57702]
[1780091828838,38.82,73355.95,0.0,-0.99681,0.0,0.5771]
[1780091834881,38.82,73355.39,0.0,-0.99681,0.0,0.57672]
[1780091839916,38.82,73353.33,0.0,-0.99682,0.0,0.5753]
[1780091844951,38.82,73353.39,0.0,-0.99682,0.0,0.57534]
[1780091849985,38.82,73355.43,0.0,-0.99681,0.0,0.57674]
[1780091857507,38.82,73356.49,0.0,-0.99681,0.0,0.57676]
[1780091863076,38.82,73357.38,0.0,-0.99681,0.0,0.57738]
[1780091868113,38.82,73356.34,0.0,-0.99681,0.0,0.57666]
[1780091873148,38.82,73355.7,0.0,-0.99682,0.0,0.57622]
[1780091878188,38.82,73355.67,0.0,-0.99682,0.0,0.5762]
[1780091883218,38.82,73353.25,0.0,-0.99683,0.0,0.57454]
[1780091888252,38.82,73352.98,0.0,-0.99683,0.0,0.57436]
[1780091893289,38.82,73353.15,0.0,-0.99683,0.0,0.57447]
[1780091898325,38.82,73355.44,0.0,-0.99682,0.0,0.57604]
[1780091905372,38.82,73355.23,0.0,-0.99682,0.0,0.5759]
[1780091910408,38.82,73354.75,0.0,-0.99682,0.0,0.57557]
[1780091915443,38.82,73354.43,0.0,-0.99683,0.0,0.57465]
[1780091922492,38.82,73354.55,0.0,-0.99683,0.0,0.57473]
[1780091927526,38.82,73358.44,0.0,-0.99681,0.0,0.5774]
[1780091932562,38.82,73358.77,0.0,-0.99681,0.0,0.57762]
[1780091937598,38.82,73359.83,0.0,-0.9968,0.0,0.57835]
[1780091942632,38.82,73366.13,0.0,-0.99678,0.0,0.5827]
[1780091947667,38.82,73362.78,0.0,-0.99679,0.0,0.58039]
[1780091952702,38.82,73361.56,0.0,-0.9968,0.0,0.57955]
[1780091958231,38.82,73359.37,0.0,-0.99681,0.0,0.57804]
[1780091965793,38.82,73358.99,0.0,-0.99681,0.0,0.57778]
[1780091970828,38.82,73359.2,0.0,-0.99681,0.0,0.57792]
[1780091974858,38.82,73350.38,0.0,-0.99685,0.0,0.57118]
[1780091980900,38.82,73346.74,0.0,-0.99686,0.0,0.5687]
[1780091985934,38.82,73347.64,0.0,-0.99686,0.0,0.56931]
[1780091987948,38.82,73341.76,0.0,-0.99688,0.0,0.56533]
[1780091988446,38.82,73334.98,0.0,-0.99691,0.0,0.56077]
[1780091993990,38.82,73335.04,0.0,-0.99691,0.0,0.56081]
[1780091999028,38.82,73331.97,0.0,-0.99692,0.0,0.55876]
[1780092003056,38.82,73340.41,0.0,-0.99689,0.0,0.56442]
[1780092007090,38.82,73345.6,0.0,-0.99687,0.0,0.56793]
[1780092012119,38.82,73347.68,0.0,-0.99686,0.0,0.56934]
[1780092017155,38.82,73348.25,0.0,-0.99686,0.0,0.56973]
[1780092020176,38.82,73354.0,0.0,-0.99683,0.0,0.57365]
[1780092025213,38.82,73355.7,0.0,-0.99682,0.0,0.57481]
[1780092031252,38.82,73355.68,0.0,-0.99683,0.0,0.57409]
[1780092037295,38.82,73355.29,0.0,-0.99683,0.0,0.57383]
[1780092039318,38.82,73350.2,0.0,-0.99685,0.0,0.57035]
[1780092041326,38.82,73345.75,0.0,-0.99687,0.0,0.56733]
[1780092046360,38.82,73346.18,0.0,-0.99687,0.0,0.56763]
[1780092051397,38.82,73346.37,0.0,-0.99687,0.0,0.56775]
[1780092058444,38.82,73345.52,0.0,-0.99687,0.0,0.56718]
[1780092063480,38.82,73346.61,0.0,-0.99687,0.0,0.56792]
[1780092070529,38.82,73346.61,0.0,-0.99687,0.0,0.56792]
[1780092075564,38.82,73347.83,0.0,-0.99686,0.0,0.56874]
[1780092078586,38.82,73353.35,0.0,-0.99684,0.0,0.5725]
[1780092083621,38.82,73354.12,0.0,-0.99683,0.0,0.57303]
[1780092088655,38.82,73354.29,0.0,-0.99683,0.0,0.57314]
[1780092093690,38.82,73353.68,0.0,-0.99684,0.0,0.57202]
[1780092098726,38.82,73353.22,0.0,-0.99684,0.0,0.57171]
[1780092103760,38.82,73353.05,0.0,-0.99684,0.0,0.57159]
[1780092107788,38.82,73359.83,0.0,-0.99681,0.0,0.57623]
[1780092112823,38.82,73360.34,0.0,-0.99681,0.0,0.57658]
[1780092116854,38.82,73369.42,0.0,-0.99677,0.0,0.58285]
[1780092121900,38.82,73371.32,0.0,-0.99677,0.0,0.58417]
[1780092122894,38.82,73376.97,0.0,-0.99674,0.0,0.5881]
[1780092123902,38.82,73386.45,0.0,-0.9967,0.0,0.59475]
[1780092128936,38.82,73389.76,0.0,-0.99669,0.0,0.59709]
[1780092133971,38.82,73390.13,0.0,-0.99669,0.0,0.59735]
[1780092139007,38.82,73390.36,0.0,-0.99669,0.0,0.59752]
[1780092143042,38.82,73396.84,0.0,-0.99666,0.0,0.60212]
[1780092144050,38.82,73402.62,0.0,-0.99663,0.0,0.60625]
[1780092149090,38.82,73405.22,0.0,-0.99662,0.0,0.60812]
[1780092154123,38.82,73407.56,0.0,-0.99661,0.0,0.60907]
[1780092159157,38.82,73396.47,0.0,-0.99666,0.0,0.60113]
[1780092165199,38.82,73396.93,0.0,-0.99666,0.0,0.60145]
[1780092170233,38.82,73396.91,0.0,-0.99666,0.0,0.60144]
[1780092175268,38.82,73394.25,0.0,-0.99667,0.0,0.59955]
[1780092180304,38.82,73395.26,0.0,-0.99667,0.0,0.60027]
[1780092185339,38.82,73394.62,0.0,-0.99667,0.0,0.59981]
[1780092190879,38.82,73395.77,0.0,-0.99667,0.0,0.60063]
[1780092196920,38.82,73399.54,0.0,-0.99665,0.0,0.60332]
[1780092202962,38.82,73397.84,0.0,-0.99666,0.0,0.6021]
[1780092208500,38.82,73399.15,0.0,-0.99665,0.0,0.60304]
[1780092210515,38.82,73394.07,0.0,-0.99667,0.0,0.59942]
[1780092211521,38.82,73388.06,0.0,-0.9967,0.0,0.59444]
[1780092213033,38.82,73388.28,0.0,-0.9967,0.0,0.5946]
[1780092218571,38.82,73389.94,0.0,-0.9967,0.0,0.59577]
[1780092220585,38.82,73392.57,0.0,-0.99668,0.0,0.59763]
[1780092225620,38.82,73393.77,0.0,-0.99668,0.0,0.59848]
[1780092230659,38.82,73394.07,0.0,-0.99668,0.0,0.59869]
[1780092233680,38.82,73386.84,0.0,-0.99671,0.0,0.59358]
[1780092235186,38.82,73383.99,0.0,-0.99672,0.0,0.59158]
[1780092240728,38.82,73386.9,0.0,-0.99671,0.0,0.59362]
[1780092245763,38.82,73384.92,0.0,-0.99672,0.0,0.59223]
[1780092249794,38.82,73379.26,0.0,-0.99674,0.0,0.58826]
[1780092254827,38.82,73377.23,0.0,-0.99675,0.0,0.58685]
[1780092259865,38.82,73380.07,0.0,-0.99674,0.0,0.58883]
[1780092260869,38.82,73374.65,0.0,-0.99676,0.0,0.58505]
[1780092265903,38.82,73372.12,0.0,-0.99677,0.0,0.58329]
[1780092270937,38.82,73372.38,0.0,-0.99677,0.0,0.58347]
[1780092273963,38.82,73365.53,0.0,-0.9968,0.0,0.57803]
[1780092278995,38.82,73362.92,0.0,-0.99681,0.0,0.57623]
[1780092284029,38.82,73361.66,0.0,-0.99682,0.0,0.57537]
[1780092286043,38.82,73366.87,0.0,-0.9968,0.0,0.57895]
[1780092291079,38.82,73363.54,0.0,-0.99681,0.0,0.57666]
[1780092295107,38.82,73345.99,0.0,-0.99688,0.0,0.56471]
[1780092296115,38.82,73331.62,0.0,-0.99694,0.0,0.55508]
[1780092302161,38.82,73333.07,0.0,-0.99694,0.0,0.55605]
[1780092306196,38.82,73326.0,0.0,-0.99696,0.0,0.55136]
[1780092311228,38.82,73325.55,0.0,-0.99697,0.0,0.55106]
[1780092316262,38.82,73330.13,0.0,-0.99695,0.0,0.55409]
[1780092317269,38.82,73336.57,0.0,-0.99692,0.0,0.55838]
[1780092322303,38.82,73338.45,0.0,-0.99691,0.0,0.55964]
[1780092327340,38.82,73337.45,0.0,-0.99692,0.0,0.55897]
[1780092332373,38.82,73335.64,0.0,-0.99693,0.0,0.55707]
[1780092337408,38.82,73330.88,0.0,-0.99695,0.0,0.5539]
[1780092342444,38.82,73326.94,0.0,-0.99696,0.0,0.55129]
[1780092347478,38.82,73321.81,0.0,-0.99698,0.0,0.54791]
[1780092353519,38.82,73319.14,0.0,-0.997,0.0,0.54616]
[1780092354527,38.82,73328.42,0.0,-0.99696,0.0,0.55227]
[1780092356057,38.82,73334.35,0.0,-0.99693,0.0,0.55621]
[1780092361576,38.82,73334.4,0.0,-0.99693,0.0,0.55624]
[1780092367618,38.82,73332.38,0.0,-0.99694,0.0,0.5549]
[1780092368626,38.82,73326.86,0.0,-0.99696,0.0,0.55124]
[1780092370155,38.82,73317.06,0.0,-0.997,0.0,0.54479]
[1780092371647,38.82,73315.67,0.0,-0.99701,0.0,0.54389]
[1780092376684,38.82,73309.19,0.0,-0.99703,0.0,0.53966]
[1780092381716,38.82,73308.06,0.0,-0.99704,0.0,0.53893]
[1780092383730,38.82,73302.88,0.0,-0.99706,0.0,0.53558]
[1780092384737,38.82,73300.69,0.0,-0.99707,0.0,0.53417]
[1780092386751,38.82,73305.85,0.0,-0.99705,0.0,0.5375]
[1780092387759,38.82,73311.29,0.0,-0.99703,0.0,0.54103]
[1780092388766,38.82,73313.41,0.0,-0.99702,0.0,0.54241]
[1780092393803,38.82,73315.52,0.0,-0.99701,0.0,0.54311]
[1780092396821,38.82,73322.4,0.0,-0.99699,0.0,0.54762]
[1780092401856,38.82,73323.89,0.0,-0.99698,0.0,0.5486]
[1780092406891,38.82,73324.08,0.0,-0.99698,0.0,0.54872]
[1780092411926,38.82,73324.52,0.0,-0.99698,0.0,0.54901]
[1780092416962,38.82,73323.09,0.0,-0.99698,0.0,0.54807]
[1780092421997,38.82,73323.27,0.0,-0.99698,0.0,0.54819]
[1780092427032,38.82,73323.03,0.0,-0.99698,0.0,0.54803]
[1780092434081,38.82,73323.43,0.0,-0.99698,0.0,0.5483]
[1780092438110,38.82,73330.73,0.0,-0.99695,0.0,0.55312]
[1780092441131,38.82,73335.61,0.0,-0.99693,0.0,0.55636]
[1780092446165,38.82,73334.53,0.0,-0.99694,0.0,0.55564]
[1780092451206,38.82,73333.48,0.0,-0.99695,0.0,0.55426]
[1780092453216,38.82,73324.32,0.0,-0.99698,0.0,0.5482]
[1780092455229,38.82,73317.47,0.0,-0.99701,0.0,0.54371]
[1780092460264,38.82,73318.98,0.0,-0.997,0.0,0.5447]
[1780092466305,38.82,73319.89,0.0,-0.997,0.0,0.54529]
[1780092471341,38.82,73320.7,0.0,-0.997,0.0,0.54582]
[1780092476376,38.82,73321.49,0.0,-0.99699,0.0,0.54634]
[1780092481411,38.82,73321.97,0.0,-0.99699,0.0,0.54666]
[1780092486445,38.82,73322.9,0.0,-0.99699,0.0,0.54727]
[1780092491483,38.82,73324.29,0.0,-0.99698,0.0,0.54818]
[1780092495509,38.82,73314.87,0.0,-0.99702,0.0,0.54201]
[1780092499537,38.82,73308.63,0.0,-0.99704,0.0,0.53796]
[1780092504572,38.82,73310.23,0.0,-0.99704,0.0,0.53899]
[1780092509608,38.82,73311.19,0.0,-0.99703,0.0,0.53962]
[1780092514642,38.82,73312.7,0.0,-0.99703,0.0,0.53993]
[1780092519678,38.82,73310.99,0.0,-0.99704,0.0,0.53882]
[1780092522699,38.82,73305.36,0.0,-0.99706,0.0,0.53518]
[1780092527733,38.82,73303.45,0.0,-0.99707,0.0,0.53394]
[1780092532770,38.82,73307.39,0.0,-0.99705,0.0,0.53649]
[1780092536798,38.82,73313.83,0.0,-0.99703,0.0,0.54066]
[1780092541833,38.82,73315.71,0.0,-0.99702,0.0,0.54188]
[1780092548881,38.82,73317.25,0.0,-0.99701,0.0,0.54289]
[1780092552910,38.82,73322.37,0.0,-0.99699,0.0,0.54624]
[1780092557944,38.82,73319.95,0.0,-0.997,0.0,0.54465]
[1780092562995,38.82,73322.44,0.0,-0.99699,0.0,0.54628]
[1780092567016,38.82,73315.82,0.0,-0.99702,0.0,0.54196]
[1780092574066,38.82,73318.76,0.0,-0.99701,0.0,0.5432]
[1780092579101,38.82,73318.2,0.0,-0.99701,0.0,0.54283]
[1780092584136,38.82,73318.32,0.0,-0.99701,0.0,0.54291]
[1780092589170,38.82,73322.42,0.0,-0.997,0.0,0.54559]
[1780092590177,38.82,73331.39,0.0,-0.99696,0.0,0.5515]
[1780092595216,38.82,73334.62,0.0,-0.99695,0.0,0.55364]
[1780092600248,38.82,73333.26,0.0,-0.99695,0.0,0.55274]
[1780092604276,38.82,73328.01,0.0,-0.99697,0.0,0.54927]
[1780092611325,38.82,73326.45,0.0,-0.99698,0.0,0.54824]
[1780092616360,38.82,73320.32,0.0,-0.99701,0.0,0.54422]
[1780092617367,38.82,73315.13,0.0,-0.99703,0.0,0.54083]
[1780092622402,38.82,73315.48,0.0,-0.99702,0.0,0.54106]
[1780092627437,38.82,73319.22,0.0,-0.99701,0.0,0.5435]
[1780092631466,38.82,73324.4,0.0,-0.99699,0.0,0.54621]
[1780092632473,38.82,73329.24,0.0,-0.99697,0.0,0.5494]
[1780092637507,38.82,73331.42,0.0,-0.99696,0.0,0.55084]
[1780092642543,38.82,73330.38,0.0,-0.99697,0.0,0.55015]
[1780092647578,38.82,73328.62,0.0,-0.99698,0.0,0.54899]
[1780092652617,38.82,73327.02,0.0,-0.99698,0.0,0.54793]
[1780092654626,38.82,73319.93,0.0,-0.99701,0.0,0.54329]
[1780092659665,38.82,73317.82,0.0,-0.99702,0.0,0.54191]
[1780092661681,38.82,73325.95,0.0,-0.99699,0.0,0.54723]
[1780092666717,38.82,73327.56,0.0,-0.99698,0.0,0.54829]
[1780092672279,38.82,73327.46,0.0,-0.99698,0.0,0.54822]
[1780092677796,38.82,73322.1,0.0,-0.997,0.0,0.5447]
[1780092683839,38.82,73321.54,0.0,-0.997,0.0,0.54434]
[1780092688873,38.82,73323.04,0.0,-0.997,0.0,0.54532]
[1780092693910,38.82,73323.94,0.0,-0.997,0.0,0.54523]
[1780092698944,38.82,73323.06,0.0,-0.997,0.0,0.54465]
[1780092703978,38.82,73323.23,0.0,-0.997,0.0,0.54477]
[1780092709013,38.82,73324.79,0.0,-0.99699,0.0,0.54579]
[1780092714054,38.82,73328.27,0.0,-0.99698,0.0,0.54808]
[1780092719086,38.82,73330.12,0.0,-0.99697,0.0,0.54929]
[1780092724121,38.82,73333.89,0.0,-0.99696,0.0,0.55179]
[1780092730163,38.82,73335.08,0.0,-0.99695,0.0,0.55257]
[1780092735197,38.82,73336.32,0.0,-0.99695,0.0,0.5534]
[1780092742815,38.82,73336.64,0.0,-0.99695,0.0,0.55361]
[1780092748290,38.82,73337.39,0.0,-0.99694,0.0,0.55411]
[1780092754335,38.82,73337.73,0.0,-0.99695,0.0,0.55365]
[1780092759369,38.82,73338.33,0.0,-0.99694,0.0,0.55404]
[1780092764404,38.82,73338.12,0.0,-0.99695,0.0,0.5539]
[1780092770447,38.82,73337.34,0.0,-0.99695,0.0,0.55339]
[1780092775482,38.82,73338.0,0.0,-0.99695,0.0,0.55382]
[1780092781524,38.82,73338.03,0.0,-0.99695,0.0,0.55384]
[1780092787566,38.82,73338.6,0.0,-0.99694,0.0,0.55422]
[1780092793608,38.82,73339.5,0.0,-0.99694,0.0,0.55482]
[1780092798645,38.82,73338.84,0.0,-0.99694,0.0,0.55438]
[1780092803678,38.82,73338.19,0.0,-0.99694,0.0,0.55395]
[1780092808714,38.82,73340.86,0.0,-0.99693,0.0,0.55573]
[1780092813747,38.82,73341.22,0.0,-0.99694,0.0,0.55528]
[1780092818782,38.82,73341.11,0.0,-0.99694,0.0,0.5552]
[1780092823819,38.82,73342.36,0.0,-0.99693,0.0,0.55604]
[1780092829859,38.82,73343.04,0.0,-0.99693,0.0,0.55649]
[1780092834895,38.82,73347.16,0.0,-0.99691,0.0,0.55925]
[1780092839929,38.82,73351.3,0.0,-0.9969,0.0,0.56202]
[1780092844965,38.82,73350.42,0.0,-0.9969,0.0,0.56143]
[1780092850000,38.82,73355.86,0.0,-0.99688,0.0,0.5651]
[1780092855035,38.82,73355.67,0.0,-0.99688,0.0,0.56497]
[1780092863671,38.82,73354.87,0.0,-0.99688,0.0,0.56443]
[1780092869133,38.82,73352.2,0.0,-0.99689,0.0,0.56263]
[1780092874169,38.82,73349.65,0.0,-0.99691,0.0,0.56022]
[1780092876184,38.82,73337.52,0.0,-0.99696,0.0,0.55213]
[1780092877190,38.82,73324.83,0.0,-0.99701,0.0,0.54378]
[1780092878196,38.82,73324.34,0.0,-0.99701,0.0,0.54346]
[1780092883813,38.82,73327.31,0.0,-0.997,0.0,0.5454]
[1780092889273,38.82,73325.65,0.0,-0.997,0.0,0.54432]
[1780092894308,38.82,73327.16,0.0,-0.997,0.0,0.5453]
[1780092899344,38.82,73326.62,0.0,-0.997,0.0,0.54495]
[1780092903973,38.82,73333.43,0.0,-0.99697,0.0,0.54943]
[1780092905393,38.82,73338.59,0.0,-0.99695,0.0,0.55284]
[1780092906398,38.82,73339.89,0.0,-0.99695,0.0,0.55371]
[1780092907406,38.82,73345.24,0.0,-0.99692,0.0,0.55727]
[1780092908413,38.82,73340.72,0.0,-0.99694,0.0,0.55426]
[1780092909420,38.82,73335.6,0.0,-0.99696,0.0,0.55086]
[1780092910426,38.82,73335.19,0.0,-0.99696,0.0,0.55059]
[1780092915465,38.82,73333.79,0.0,-0.99697,0.0,0.54967]
[1780092920499,38.82,73333.01,0.0,-0.99697,0.0,0.54915]
[1780092925533,38.82,73332.27,0.0,-0.99698,0.0,0.54866]
[1780092930568,38.82,73331.85,0.0,-0.99698,0.0,0.54839]
[1780092936612,38.82,73329.14,0.0,-0.99699,0.0,0.54592]
[1780092943661,38.82,73329.51,0.0,-0.99699,0.0,0.54617]
[1780092951717,38.82,73329.83,0.0,-0.99699,0.0,0.54638]
[1780092956751,38.82,73328.94,0.0,-0.99699,0.0,0.54579]
[1780092961787,38.82,73329.38,0.0,-0.99699,0.0,0.54608]
[1780092966822,38.82,73330.39,0.0,-0.99699,0.0,0.54674]
[1780092971864,38.82,73333.33,0.0,-0.99698,0.0,0.54868]
[1780092975886,38.82,73344.79,0.0,-0.99693,0.0,0.55628]
[1780092980923,38.82,73345.78,0.0,-0.99693,0.0,0.55694]
[1780092983945,38.82,73358.69,0.0,-0.99687,0.0,0.56562]
[1780092984956,38.82,73366.49,0.0,-0.99684,0.0,0.57092]
[1780092989993,38.82,73369.79,0.0,-0.99683,0.0,0.57317]
[1780092995035,38.82,73368.9,0.0,-0.99683,0.0,0.57186]
[1780093001071,38.82,73367.71,0.0,-0.99684,0.0,0.57104]
[1780093006712,38.82,73366.81,0.0,-0.99684,0.0,0.57043]
[1780093012147,38.82,73367.75,0.0,-0.99684,0.0,0.57107]
[1780093017183,38.82,73368.24,0.0,-0.99684,0.0,0.57141]
[1780093022217,38.82,73366.72,0.0,-0.99684,0.0,0.57037]
[1780093027252,38.82,73364.74,0.0,-0.99685,0.0,0.56902]
[1780093028260,38.82,73357.01,0.0,-0.99688,0.0,0.56378]
[1780093035310,38.82,73355.72,0.0,-0.99689,0.0,0.56291]
[1780093038331,38.82,73362.1,0.0,-0.99686,0.0,0.56723]
[1780093043367,38.82,73364.19,0.0,-0.99685,0.0,0.56865]
[1780093050417,38.82,73364.7,0.0,-0.99685,0.0,0.56899]
[1780093055451,38.82,73366.28,0.0,-0.99685,0.0,0.56937]
[1780093061494,38.82,73367.5,0.0,-0.99684,0.0,0.5702]
[1780093067135,38.82,73367.63,0.0,-0.99684,0.0,0.57028]
[1780093072571,38.82,73367.37,0.0,-0.99684,0.0,0.57011]
[1780093077606,38.82,73367.62,0.0,-0.99684,0.0,0.57028]
[1780093082640,38.82,73367.38,0.0,-0.99684,0.0,0.57011]
[1780093087677,38.82,73364.68,0.0,-0.99686,0.0,0.56828]
[1780093092713,38.82,73370.32,0.0,-0.99683,0.0,0.57212]
[1780093097748,38.82,73370.89,0.0,-0.99683,0.0,0.57251]
[1780093103791,38.82,73372.57,0.0,-0.99682,0.0,0.57366]
[1780093107823,38.82,73378.71,0.0,-0.9968,0.0,0.57788]
[1780093108828,38.82,73378.83,0.0,-0.9968,0.0,0.57796]
[1780093113862,38.82,73378.09,0.0,-0.9968,0.0,0.57674]
[1780093118898,38.82,73378.53,0.0,-0.9968,0.0,0.57704]
[1780093123933,38.82,73382.53,0.0,-0.99679,0.0,0.5798]
[1780093128968,38.82,73386.0,0.0,-0.99677,0.0,0.58221]
[1780093134003,38.82,73385.54,0.0,-0.99677,0.0,0.58189]
[1780093139042,38.82,73388.81,0.0,-0.99676,0.0,0.58416]
[1780093143069,38.82,73397.78,0.0,-0.99672,0.0,0.59043]
[1780093148108,38.82,73399.86,0.0,-0.99671,0.0,0.59189]
[1780093153139,38.82,73398.72,0.0,-0.99672,0.0,0.59109]
[1780093156161,38.82,73391.57,0.0,-0.99675,0.0,0.58608]
[1780093161196,38.82,73388.73,0.0,-0.99676,0.0,0.5841]
[1780093166231,38.82,73388.09,0.0,-0.99676,0.0,0.58366]
[1780093171267,38.82,73385.45,0.0,-0.99678,0.0,0.58111]
[1780093176304,38.82,73393.54,0.0,-0.99674,0.0,0.58674]
[1780093181338,38.82,73395.75,0.0,-0.99673,0.0,0.58829]
[1780093186375,38.82,73396.33,0.0,-0.99673,0.0,0.58869]
[1780093187992,38.82,73402.41,0.0,-0.9967,0.0,0.59296]
[1780093190403,38.82,73406.33,0.0,-0.99669,0.0,0.59573]
[1780093195442,38.82,73407.1,0.0,-0.99668,0.0,0.59628]
[1780093200476,38.82,73407.24,0.0,-0.99668,0.0,0.59638]
[1780093205510,38.82,73411.01,0.0,-0.99667,0.0,0.59905]
[1780093210552,38.82,73411.54,0.0,-0.99666,0.0,0.59943]
[1780093215580,38.82,73415.14,0.0,-0.99665,0.0,0.60199]
[1780093220615,38.82,73414.53,0.0,-0.99665,0.0,0.60156]
[1780093222629,38.82,73420.54,0.0,-0.99663,0.0,0.60586]
[1780093224643,38.82,73422.51,0.0,-0.99662,0.0,0.60728]
[1780093228290,38.82,73428.91,0.0,-0.99659,0.0,0.6119]
[1780093233709,38.82,73433.58,0.0,-0.99657,0.0,0.61454]
[1780093238742,38.82,73438.33,0.0,-0.99655,0.0,0.618]
[1780093243785,38.82,73442.03,0.0,-0.99653,0.0,0.62071]
[1780093247807,38.82,73447.89,0.0,-0.99651,0.0,0.62502]
[1780093250828,38.82,73449.81,0.0,-0.9965,0.0,0.62643]
[1780093252843,38.82,73456.4,0.0,-0.99647,0.0,0.63132]
[1780093255865,38.82,73458.31,0.0,-0.99646,0.0,0.63274]
[1780093260899,38.82,73459.89,0.0,-0.99645,0.0,0.63392]
[1780093262920,38.82,73465.5,0.0,-0.99643,0.0,0.63812]
[1780093263920,38.82,73470.69,0.0,-0.9964,0.0,0.64202]
[1780093264928,38.82,73471.88,0.0,-0.9964,0.0,0.64292]
[1780093268954,38.82,73480.19,0.0,-0.99636,0.0,0.64923]
[1780093270970,38.82,73481.32,0.0,-0.99635,0.0,0.65009]
[1780093272986,38.82,73470.99,0.0,-0.9964,0.0,0.64225]
[1780093273998,38.82,73462.26,0.0,-0.99644,0.0,0.63569]
[1780093275027,38.82,73463.48,0.0,-0.99644,0.0,0.6366]
[1780093280063,38.82,73459.28,0.0,-0.99646,0.0,0.63346]
[1780093285090,38.82,73455.65,0.0,-0.99647,0.0,0.63076]
[1780093286098,38.82,73447.85,0.0,-0.99651,0.0,0.62499]
[1780093287104,38.82,73447.99,0.0,-0.99651,0.0,0.62509]
[1780093292140,38.82,73448.09,0.0,-0.99651,0.0,0.62441]
[1780093297176,38.82,73443.97,0.0,-0.99653,0.0,0.62138]
[1780093302209,38.82,73448.01,0.0,-0.99651,0.0,0.62435]
[1780093307246,38.82,73449.46,0.0,-0.9965,0.0,0.62542]
[1780093310266,38.82,73456.2,0.0,-0.99647,0.0,0.63041]
[1780093315301,38.82,73458.27,0.0,-0.99646,0.0,0.63195]
[1780093318322,38.82,73466.24,0.0,-0.99643,0.0,0.63791]
[1780093319337,38.82,73466.61,0.0,-0.99643,0.0,0.63818]
[1780093322361,38.82,73477.01,0.0,-0.99638,0.0,0.64603]
[1780093323362,38.82,73489.38,0.0,-0.99632,0.0,0.65547]
[1780093328398,38.82,73492.48,0.0,-0.9963,0.0,0.65786]
[1780093330411,38.82,73483.44,0.0,-0.99635,0.0,0.65093]
[1780093335447,38.82,73480.81,0.0,-0.99636,0.0,0.64892]
[1780093340483,38.82,73485.0,0.0,-0.99634,0.0,0.65212]
[1780093345518,38.82,73485.08,0.0,-0.99634,0.0,0.65218]
[1780093350553,38.82,73481.66,0.0,-0.99636,0.0,0.64957]
[1780093355591,38.82,73481.67,0.0,-0.99636,0.0,0.6488]
[1780093360623,38.82,73480.98,0.0,-0.99636,0.0,0.64827]
[1780093365658,38.82,73480.51,0.0,-0.99637,0.0,0.64791]
[1780093374721,38.82,73479.54,0.0,-0.99637,0.0,0.64718]
[1780093379757,38.82,73478.29,0.0,-0.99638,0.0,0.64623]
[1780093384791,38.82,73477.73,0.0,-0.99638,0.0,0.6458]
[1780093389826,38.82,73477.03,0.0,-0.99638,0.0,0.64527]
[1780093394861,38.82,73475.77,0.0,-0.99639,0.0,0.64432]
[1780093399899,38.82,73476.48,0.0,-0.99638,0.0,0.64486]
[1780093402923,38.82,73470.14,0.0,-0.99641,0.0,0.64007]
[1780093407953,38.82,73469.75,0.0,-0.99642,0.0,0.63977]
[1780093412990,38.82,73466.52,0.0,-0.99643,0.0,0.63658]
[1780093419033,38.82,73463.95,0.0,-0.99645,0.0,0.63466]
[1780093424070,38.82,73464.54,0.0,-0.99644,0.0,0.6351]
[1780093425075,38.82,73471.24,0.0,-0.99641,0.0,0.64013]
[1780093428096,38.82,73473.54,0.0,-0.9964,0.0,0.64186]
[1780093436156,38.82,73474.17,0.0,-0.9964,0.0,0.64234]
[1780093441188,38.82,73477.25,0.0,-0.99638,0.0,0.64466]
[1780093447229,38.82,73477.34,0.0,-0.99638,0.0,0.64473]
[1780093452265,38.82,73478.42,0.0,-0.99638,0.0,0.64555]
[1780093457301,38.82,73477.07,0.0,-0.99639,0.0,0.64453]
[1780093458308,38.82,73470.4,0.0,-0.99642,0.0,0.63949]
[1780093459315,38.82,73465.2,0.0,-0.99644,0.0,0.63559]
[1780093460321,38.82,73465.51,0.0,-0.99644,0.0,0.63583]
[1780093462338,38.82,73457.67,0.0,-0.99648,0.0,0.62998]
[1780093464357,38.82,73455.78,0.0,-0.99648,0.0,0.62858]
[1780093469385,38.82,73456.4,0.0,-0.99648,0.0,0.62904]
[1780093475427,38.82,73456.9,0.0,-0.99648,0.0,0.62865]
[1780093481469,38.82,73458.3,0.0,-0.99648,0.0,0.62969]
[1780093486504,38.82,73459.47,0.0,-0.99647,0.0,0.63056]
[1780093487512,38.82,73453.42,0.0,-0.9965,0.0,0.62607]
[1780093491540,38.82,73445.11,0.0,-0.99654,0.0,0.61996]
[1780093496574,38.82,73443.36,0.0,-0.99654,0.0,0.61868]
[1780093501610,38.82,73443.24,0.0,-0.99655,0.0,0.61859]
[1780093506644,38.82,73443.5,0.0,-0.99654,0.0,0.61878]
[1780093512686,38.82,73443.59,0.0,-0.99654,0.0,0.61885]
[1780093517722,38.82,73446.65,0.0,-0.99653,0.0,0.62109]
[1780093523763,38.82,73438.55,0.0,-0.99657,0.0,0.61517]
[1780093528811,38.82,73434.91,0.0,-0.99658,0.0,0.61252]
[1780093533839,38.82,73435.48,0.0,-0.99658,0.0,0.61219]
[1780093538875,38.82,73432.8,0.0,-0.9966,0.0,0.61025]
[1780093543909,38.82,73434.6,0.0,-0.99659,0.0,0.61156]
[1780093548944,38.82,73437.34,0.0,-0.99658,0.0,0.61354]
[1780093550962,38.82,73442.85,0.0,-0.99655,0.0,0.61756]
[1780093555993,38.82,73444.88,0.0,-0.99654,0.0,0.61904]
[1780093563684,38.82,73445.08,0.0,-0.99654,0.0,0.61919]
[1780093574120,38.82,73445.27,0.0,-0.99654,0.0,0.61932]
[1780093579155,38.82,73444.91,0.0,-0.99654,0.0,0.61906]
[1780093584191,38.82,73444.0,0.0,-0.99655,0.0,0.6184]
[1780093589225,38.82,73444.22,0.0,-0.99654,0.0,0.61856]
[1780093595267,38.82,73443.69,0.0,-0.99655,0.0,0.61742]
[1780093600303,38.82,73442.6,0.0,-0.99656,0.0,0.61662]
[1780093608359,38.82,73442.1,0.0,-0.99656,0.0,0.61626]
[1780093614036,38.82,73440.58,0.0,-0.99657,0.0,0.61515]
[1780093623464,38.82,73439.96,0.0,-0.99657,0.0,0.6147]
[1780093628499,38.82,73438.38,0.0,-0.99657,0.0,0.61355]
[1780093633534,38.82,73436.39,0.0,-0.99658,0.0,0.61211]
[1780093638570,38.82,73435.78,0.0,-0.99659,0.0,0.61167]
[1780093643605,38.82,73437.18,0.0,-0.99658,0.0,0.61268]
[1780093648644,38.82,73436.95,0.0,-0.99658,0.0,0.61251]
[1780093654685,38.82,73436.52,0.0,-0.99659,0.0,0.61146]
[1780093659724,38.82,73437.78,0.0,-0.99658,0.0,0.61237]
[1780093664758,38.82,73438.86,0.0,-0.99658,0.0,0.61315]
[1780093670799,38.82,73438.81,0.0,-0.99658,0.0,0.61312]
[1780093675834,38.82,73440.19,0.0,-0.99657,0.0,0.61412]
[1780093680871,38.82,73440.58,0.0,-0.99657,0.0,0.6144]
[1780093687920,38.82,73440.68,0.0,-0.99657,0.0,0.61448]
[1780093692955,38.82,73440.27,0.0,-0.99657,0.0,0.61418]
[1780093697993,38.82,73439.87,0.0,-0.99657,0.0,0.61389]
[1780093704696,38.82,73439.56,0.0,-0.99657,0.0,0.61366]
[1780093710076,38.82,73439.52,0.0,-0.99657,0.0,0.61363]
[1780093716117,38.82,73439.63,0.0,-0.99658,0.0,0.61297]
[1780093722159,38.82,73439.66,0.0,-0.99658,0.0,0.61299]
[1780093728201,38.82,73439.58,0.0,-0.99658,0.0,0.61293]
[1780093734908,38.82,73439.93,0.0,-0.99658,0.0,0.61319]
[1780093740287,38.82,73439.95,0.0,-0.99658,0.0,0.6132]
[1780093745321,38.82,73440.35,0.0,-0.99657,0.0,0.61349]
[1780093751370,38.82,73440.84,0.0,-0.99657,0.0,0.61385]
[1780093753380,38.82,73435.64,0.0,-0.9966,0.0,0.61008]
[1780093757405,38.82,73430.67,0.0,-0.99662,0.0,0.60649]
[1780093762444,38.82,73431.08,0.0,-0.99662,0.0,0.60679]
[1780093772513,38.82,73432.34,0.0,-0.99661,0.0,0.60695]
[1780093777550,38.82,73434.46,0.0,-0.9966,0.0,0.60848]
[1780093782585,38.82,73435.64,0.0,-0.9966,0.0,0.60933]
[1780093792651,38.82,73435.7,0.0,-0.9966,0.0,0.60938]
[1780093797689,38.82,73435.74,0.0,-0.9966,0.0,0.60941]
[1780093802725,38.82,73444.31,0.0,-0.99656,0.0,0.61562]
[1780093805399,38.82,73448.27,0.0,-0.99654,0.0,0.61852]
[1780093810782,38.82,73447.17,0.0,-0.99655,0.0,0.61771]
[1780093815820,38.82,73444.93,0.0,-0.99656,0.0,0.61608]
[1780093820852,38.82,73445.16,0.0,-0.99656,0.0,0.61624]
[1780093825890,38.82,73445.74,0.0,-0.99655,0.0,0.61667]
[1780093830923,38.82,73445.52,0.0,-0.99656,0.0,0.61651]
[1780093835960,38.82,73445.84,0.0,-0.99656,0.0,0.61599]
[1780093836965,38.82,73451.36,0.0,-0.99653,0.0,0.62003]
[1780093841999,38.82,73451.44,0.0,-0.99653,0.0,0.62009]
[1780093847043,38.82,73452.17,0.0,-0.99653,0.0,0.62062]
[1780093855753,38.82,73452.94,0.0,-0.99653,0.0,0.62119]
[1780093860131,38.82,73446.64,0.0,-0.99655,0.0,0.61657]
[1780093865824,38.82,73447.08,0.0,-0.99655,0.0,0.6169]
[1780093872217,38.82,73449.91,0.0,-0.99654,0.0,0.61896]
[1780093875894,38.82,73456.06,0.0,-0.99651,0.0,0.62348]
[1780093876245,38.82,73456.06,0.0,-0.99651,0.0,0.62348]
[1780093881281,38.82,73458.66,0.0,-0.9965,0.0,0.6254]
[1780093886316,38.82,73458.2,0.0,-0.9965,0.0,0.62506]
[1780093891351,38.82,73460.31,0.0,-0.9965,0.0,0.62586]
[1780093896386,38.82,73460.18,0.0,-0.9965,0.0,0.62576]
[1780093901422,38.82,73460.08,0.0,-0.9965,0.0,0.62569]
[1780093906458,38.82,73459.37,0.0,-0.9965,0.0,0.62517]
[1780093911491,38.82,73459.36,0.0,-0.9965,0.0,0.62516]
[1780093916527,38.82,73459.12,0.0,-0.9965,0.0,0.62498]
[1780093923580,38.82,73458.68,0.0,-0.9965,0.0,0.62466]
[1780093930626,38.82,73458.18,0.0,-0.99651,0.0,0.62429]
[1780093935660,38.82,73457.85,0.0,-0.99651,0.0,0.62404]
[1780093940695,38.82,73456.81,0.0,-0.99651,0.0,0.62328]
[1780093945731,38.82,73456.52,0.0,-0.99651,0.0,0.62306]
[1780093950766,38.82,73463.66,0.0,-0.99648,0.0,0.62834]
[1780093951774,38.82,73466.04,0.0,-0.99647,0.0,0.62935]
[1780093956809,38.82,73468.07,0.0,-0.99647,0.0,0.63085]
[1780093961844,38.82,73469.0,0.0,-0.99646,0.0,0.63155]
[1780093966879,38.82,73468.29,0.0,-0.99646,0.0,0.63102]
[1780093967886,38.82,73461.93,0.0,-0.99649,0.0,0.6263]
[1780093968892,38.82,73460.23,0.0,-0.9965,0.0,0.62504]
[1780093973927,38.82,73460.81,0.0,-0.9965,0.0,0.62547]
[1780093978963,38.82,73461.88,0.0,-0.99649,0.0,0.62626]
[1780093983999,38.82,73464.59,0.0,-0.99648,0.0,0.62827]
[1780093989032,38.82,73465.26,0.0,-0.99648,0.0,0.62877]
[1780093995075,38.82,73465.16,0.0,-0.99648,0.0,0.62869]
[1780093999103,38.82,73470.2,0.0,-0.99646,0.0,0.63244]
[1780094003131,38.82,73466.26,0.0,-0.99647,0.0,0.62951]
[1780094008165,38.82,73461.8,0.0,-0.99649,0.0,0.6262]
[1780094013200,38.82,73461.78,0.0,-0.9965,0.0,0.62543]
[1780094018235,38.82,73457.43,0.0,-0.99652,0.0,0.62222]
[1780094025284,38.82,73455.14,0.0,-0.99653,0.0,0.62054]
[1780094030327,38.82,73454.29,0.0,-0.99653,0.0,0.61992]
[1780094035360,38.82,73455.3,0.0,-0.99653,0.0,0.62066]
[1780094040396,38.82,73455.98,0.0,-0.99652,0.0,0.62116]
[1780094045431,38.82,73455.89,0.0,-0.99653,0.0,0.62109]
[1780094050466,38.82,73453.87,0.0,-0.99653,0.0,0.61961]
[1780094057165,38.82,73456.06,0.0,-0.99652,0.0,0.62122]
[1780094062550,38.82,73456.6,0.0,-0.99652,0.0,0.62161]
[1780094068595,38.82,73456.35,0.0,-0.99652,0.0,0.62143]
[1780094073629,38.82,73456.22,0.0,-0.99653,0.0,0.62058]
[1780094078664,38.82,73455.85,0.0,-0.99653,0.0,0.62031]
[1780094081686,38.82,73461.04,0.0,-0.99651,0.0,0.62413]
[1780094086721,38.82,73455.52,0.0,-0.99653,0.0,0.62006]
[1780094091759,38.82,73454.39,0.0,-0.99654,0.0,0.61924]
[1780094096805,38.82,73453.21,0.0,-0.99654,0.0,0.61837]
[1780094097813,38.82,73442.18,0.0,-0.99659,0.0,0.61034]
[1780094098810,38.82,73430.96,0.0,-0.99664,0.0,0.60227]
[1780094099816,38.82,73428.94,0.0,-0.99665,0.0,0.60083]
[1780094101837,38.82,73420.56,0.0,-0.99669,0.0,0.59487]
[1780094102838,38.82,73413.23,0.0,-0.99672,0.0,0.5897]
[1780094104851,38.82,73412.67,0.0,-0.99672,0.0,0.5893]
[1780094109888,38.82,73415.19,0.0,-0.99671,0.0,0.59108]
[1780094114922,38.82,73417.28,0.0,-0.9967,0.0,0.59255]
[1780094119957,38.82,73408.89,0.0,-0.99674,0.0,0.58666]
[1780094121971,38.82,73404.83,0.0,-0.99675,0.0,0.58382]
[1780094127008,38.82,73406.01,0.0,-0.99675,0.0,0.58464]
[1780094132042,38.82,73411.54,0.0,-0.99673,0.0,0.58779]
[1780094137078,38.82,73412.59,0.0,-0.99672,0.0,0.58852]
[1780094141105,38.82,73418.49,0.0,-0.9967,0.0,0.59268]
[1780094146140,38.82,73420.05,0.0,-0.99669,0.0,0.59378]
[1780094152182,38.82,73421.67,0.0,-0.99668,0.0,0.59492]
[1780094160239,38.82,73424.73,0.0,-0.99667,0.0,0.59709]
[1780094165275,38.82,73423.62,0.0,-0.99668,0.0,0.59631]
[1780094170310,38.82,73423.32,0.0,-0.99668,0.0,0.59609]
[1780094175345,38.82,73425.04,0.0,-0.99667,0.0,0.59731]
[1780094180379,38.82,73425.43,0.0,-0.99667,0.0,0.59759]
[1780094181385,38.82,73418.17,0.0,-0.9967,0.0,0.59245]
[1780094183047,38.82,73411.66,0.0,-0.99673,0.0,0.58787]
[1780094186422,38.82,73419.18,0.0,-0.9967,0.0,0.59316]
[1780094187429,38.82,73425.47,0.0,-0.99667,0.0,0.59762]
[1780094189444,38.82,73432.0,0.0,-0.99664,0.0,0.60228]
[1780094194477,38.82,73435.07,0.0,-0.99663,0.0,0.60374]
[1780094199512,38.82,73431.24,0.0,-0.99665,0.0,0.601]
[1780094203187,38.82,73413.53,0.0,-0.99672,0.0,0.58846]
[1780094203545,38.82,73413.53,0.0,-0.99672,0.0,0.58846]
[1780094208581,38.82,73414.94,0.0,-0.99672,0.0,0.58945]
[1780094213615,38.82,73412.1,0.0,-0.99673,0.0,0.58746]
[1780094218653,38.82,73413.4,0.0,-0.99672,0.0,0.58837]
[1780094226709,38.82,73413.6,0.0,-0.99672,0.0,0.58851]
[1780094231744,38.82,73409.58,0.0,-0.99674,0.0,0.58569]
[1780094236780,38.82,73409.07,0.0,-0.99674,0.0,0.58534]
[1780094241814,38.82,73407.95,0.0,-0.99675,0.0,0.58456]
[1780094243827,38.82,73402.58,0.0,-0.99677,0.0,0.58082]
[1780094248862,38.82,73404.06,0.0,-0.99676,0.0,0.58185]
[1780094253898,38.82,73404.07,0.0,-0.99677,0.0,0.58114]
[1780094258935,38.82,73404.65,0.0,-0.99677,0.0,0.58154]
[1780094263969,38.82,73398.68,0.0,-0.99679,0.0,0.5774]
[1780094269005,38.82,73400.57,0.0,-0.99678,0.0,0.57871]
[1780094274038,38.82,73402.17,0.0,-0.99678,0.0,0.57982]
[1780094279074,38.82,73401.3,0.0,-0.99678,0.0,0.57922]
[1780094284109,38.82,73400.11,0.0,-0.99678,0.0,0.57839]
[1780094289143,38.82,73404.45,0.0,-0.99677,0.0,0.5814]
[1780094291159,38.82,73407.26,0.0,-0.99675,0.0,0.58335]
[1780094296198,38.82,73406.75,0.0,-0.99676,0.0,0.583]
[1780094301233,38.82,73407.21,0.0,-0.99675,0.0,0.58332]
[1780094306269,38.82,73404.39,0.0,-0.99677,0.0,0.58136]
[1780094311304,38.82,73405.26,0.0,-0.99677,0.0,0.58124]
[1780094316341,38.82,73404.05,0.0,-0.99677,0.0,0.5804]
[1780094321377,38.82,73402.63,0.0,-0.99678,0.0,0.57942]
[1780094325406,38.82,73393.86,0.0,-0.99682,0.0,0.57337]
[1780094330442,38.82,73372.21,0.0,-0.9969,0.0,0.55868]
[1780094331450,38.82,73359.36,0.0,-0.99696,0.0,0.55011]
[1780094333463,38.82,73366.86,0.0,-0.99693,0.0,0.5551]
[1780094338498,38.82,73369.44,0.0,-0.99692,0.0,0.55682]
[1780094340514,38.82,73375.7,0.0,-0.99689,0.0,0.56103]
[1780094343534,38.82,73382.78,0.0,-0.99686,0.0,0.56581]
[1780094344542,38.82,73391.62,0.0,-0.99682,0.0,0.57184]
[1780094347574,38.82,73397.25,0.0,-0.9968,0.0,0.5757]
[1780094352604,38.82,73401.32,0.0,-0.99678,0.0,0.57851]
[1780094357640,38.82,73401.66,0.0,-0.99678,0.0,0.57875]
[1780094362675,38.82,73402.02,0.0,-0.99678,0.0,0.579]
[1780094367709,38.82,73403.51,0.0,-0.99677,0.0,0.58003]
[1780094371758,38.82,73397.74,0.0,-0.9968,0.0,0.57533]
[1780094373771,38.82,73388.2,0.0,-0.99684,0.0,0.56879]
[1780094377801,38.82,73392.1,0.0,-0.99683,0.0,0.57146]
[1780094382835,38.82,73387.37,0.0,-0.99685,0.0,0.56823]
[1780094387870,38.82,73386.51,0.0,-0.99685,0.0,0.56764]
[1780094392907,38.82,73385.14,0.0,-0.99686,0.0,0.56671]
[1780094397942,38.82,73385.28,0.0,-0.99685,0.0,0.56681]
[1780094398948,38.82,73379.98,0.0,-0.99688,0.0,0.56321]
[1780094399956,38.82,73375.99,0.0,-0.99689,0.0,0.56052]
[1780094404994,38.82,73377.34,0.0,-0.99689,0.0,0.56143]
[1780094407027,38.82,73388.39,0.0,-0.99684,0.0,0.56892]
[1780094408028,38.82,73396.25,0.0,-0.99681,0.0,0.5743]
[1780094409037,38.82,73396.39,0.0,-0.99681,0.0,0.5744]
[1780094414067,38.82,73397.03,0.0,-0.99681,0.0,0.57484]
[1780094420110,38.82,73397.51,0.0,-0.9968,0.0,0.57517]
[1780094425144,38.82,73404.39,0.0,-0.99677,0.0,0.57992]
[1780094426152,38.82,73405.88,0.0,-0.99677,0.0,0.58096]
[1780094430179,38.82,73411.05,0.0,-0.99675,0.0,0.58456]
[1780094436222,38.82,73413.11,0.0,-0.99674,0.0,0.58527]
[1780094441256,38.82,73410.35,0.0,-0.99675,0.0,0.58335]
[1780094446291,38.82,73408.83,0.0,-0.99676,0.0,0.58229]
[1780094453341,38.82,73405.68,0.0,-0.99677,0.0,0.5801]
[1780094455354,38.82,73401.1,0.0,-0.99679,0.0,0.57693]
[1780094460390,38.82,73399.88,0.0,-0.9968,0.0,0.57609]
[1780094466431,38.82,73399.75,0.0,-0.9968,0.0,0.576]
[1780094471467,38.82,73399.87,0.0,-0.9968,0.0,0.57608]
[1780094477112,38.82,73400.42,0.0,-0.9968,0.0,0.57646]
[1780094487580,38.82,73399.85,0.0,-0.9968,0.0,0.57607]
[1780094492614,38.82,73404.31,0.0,-0.99678,0.0,0.57843]
[1780094497648,38.82,73403.98,0.0,-0.99678,0.0,0.57821]
[1780094502686,38.82,73401.43,0.0,-0.9968,0.0,0.57645]
[1780094504702,38.82,73395.91,0.0,-0.99682,0.0,0.57265]
[1780094509736,38.82,73394.62,0.0,-0.99682,0.0,0.57177]
[1780094514770,38.82,73395.02,0.0,-0.99682,0.0,0.57204]
[1780094519806,38.82,73395.92,0.0,-0.99682,0.0,0.57266]
[1780094524842,38.82,73394.94,0.0,-0.99682,0.0,0.57198]
[1780094530887,38.82,73395.82,0.0,-0.99682,0.0,0.57259]
[1780094535922,38.82,73396.11,0.0,-0.99682,0.0,0.57279]
[1780094540957,38.82,73396.36,0.0,-0.99682,0.0,0.57296]
[1780094545992,38.82,73396.3,0.0,-0.99682,0.0,0.57292]
[1780094551026,38.82,73393.23,0.0,-0.99683,0.0,0.57011]
[1780094556061,38.82,73393.39,0.0,-0.99683,0.0,0.57021]
[1780094561097,38.82,73395.01,0.0,-0.99683,0.0,0.57132]
[1780094566132,38.82,73395.41,0.0,-0.99682,0.0,0.5716]
[1780094571168,38.82,73395.95,0.0,-0.99682,0.0,0.57197]
[1780094577213,38.82,73396.02,0.0,-0.99682,0.0,0.57201]
[1780094582246,38.82,73396.39,0.0,-0.99682,0.0,0.57227]
[1780094587284,38.82,73394.12,0.0,-0.99683,0.0,0.57071]
[1780094592318,38.82,73394.61,0.0,-0.99683,0.0,0.57105]
[1780094598361,38.82,73394.63,0.0,-0.99683,0.0,0.57106]
[1780094603398,38.82,73393.85,0.0,-0.99683,0.0,0.57053]
[1780094608433,38.82,73394.43,0.0,-0.99683,0.0,0.57093]
[1780094613469,38.82,73394.34,0.0,-0.99683,0.0,0.57016]
[1780094618503,38.82,73394.68,0.0,-0.99683,0.0,0.57039]
[1780094623539,38.82,73390.55,0.0,-0.99685,0.0,0.56757]
[1780094628573,38.82,73389.77,0.0,-0.99685,0.0,0.56704]
[1780094634615,38.82,73389.55,0.0,-0.99685,0.0,0.56689]
[1780094639651,38.82,73386.66,0.0,-0.99686,0.0,0.56493]
[1780094644686,38.82,73380.73,0.0,-0.99689,0.0,0.56092]
[1780094650728,38.82,73380.63,0.0,-0.99689,0.0,0.56085]
[1780094655762,38.82,73381.16,0.0,-0.99689,0.0,0.56121]
[1780094660797,38.82,73381.65,0.0,-0.99689,0.0,0.56154]
[1780094665832,38.82,73381.27,0.0,-0.99689,0.0,0.56128]
[1780094671874,38.82,73382.12,0.0,-0.99689,0.0,0.56116]
[1780094676910,38.82,73382.53,0.0,-0.99689,0.0,0.56143]
[1780094679936,38.82,73389.03,0.0,-0.99686,0.0,0.56583]
[1780094680944,38.82,73399.98,0.0,-0.99681,0.0,0.57331]
[1780094685978,38.82,73401.18,0.0,-0.99681,0.0,0.57413]
[1780094691014,38.82,73400.08,0.0,-0.99681,0.0,0.57338]
[1780094696048,38.82,73396.87,0.0,-0.99683,0.0,0.57118]
[1780094700094,38.82,73386.86,0.0,-0.99687,0.0,0.56436]
[1780094705111,38.82,73386.91,0.0,-0.99687,0.0,0.56439]
[1780094710147,38.82,73386.4,0.0,-0.99687,0.0,0.56405]
[1780094715182,38.82,73386.31,0.0,-0.99687,0.0,0.56399]
[1780094716188,38.82,73391.41,0.0,-0.99685,0.0,0.56745]
[1780094717196,38.82,73392.6,0.0,-0.99684,0.0,0.56826]
[1780094722230,38.82,73393.69,0.0,-0.99684,0.0,0.569]
[1780094727264,38.82,73393.49,0.0,-0.99684,0.0,0.56887]
[1780094732299,38.82,73392.69,0.0,-0.99685,0.0,0.56762]
[1780094737336,38.82,73397.18,0.0,-0.99683,0.0,0.57068]
[1780094739349,38.82,73400.82,0.0,-0.99681,0.0,0.57317]
[1780094744385,38.82,73404.22,0.0,-0.9968,0.0,0.57551]
[1780094746414,38.82,73412.39,0.0,-0.99676,0.0,0.58117]
[1780094747405,38.82,73419.23,0.0,-0.99674,0.0,0.58594]
[1780094748413,38.82,73421.35,0.0,-0.99673,0.0,0.58742]
[1780094752442,38.82,73424.43,0.0,-0.99671,0.0,0.58958]
[1780094757475,38.82,73423.87,0.0,-0.99672,0.0,0.58919]
[1780094762511,38.82,73423.09,0.0,-0.99672,0.0,0.58864]
[1780094767546,38.82,73422.3,0.0,-0.99672,0.0,0.58809]
[1780094772581,38.82,73421.78,0.0,-0.99672,0.0,0.58772]
[1780094777617,38.82,73421.44,0.0,-0.99673,0.0,0.58748]
[1780094782653,38.82,73421.13,0.0,-0.99673,0.0,0.58727]
[1780094787686,38.82,73419.63,0.0,-0.99673,0.0,0.58622]
[1780094792721,38.82,73418.16,0.0,-0.99674,0.0,0.58447]
[1780094794740,38.82,73425.26,0.0,-0.99671,0.0,0.58944]
[1780094795742,38.82,73430.24,0.0,-0.99669,0.0,0.59295]
[1780094800777,38.82,73437.16,0.0,-0.99666,0.0,0.59786]
[1780094805812,38.82,73439.42,0.0,-0.99665,0.0,0.59947]
[1780094813868,38.82,73441.3,0.0,-0.99664,0.0,0.60082]
[1780094818903,38.82,73442.89,0.0,-0.99664,0.0,0.60195]
[1780094823938,38.82,73442.82,0.0,-0.99664,0.0,0.6019]
[1780094828974,38.82,73442.32,0.0,-0.99664,0.0,0.60155]
[1780094834009,38.82,73441.82,0.0,-0.99664,0.0,0.60119]
[1780094839694,38.82,73442.38,0.0,-0.99664,0.0,0.60159]
[1780094847099,38.82,73443.55,0.0,-0.99663,0.0,0.60243]
[1780094852134,38.82,73445.9,0.0,-0.99663,0.0,0.60337]
[1780094857169,38.82,73445.93,0.0,-0.99663,0.0,0.60339]
[1780094862205,38.82,73446.32,0.0,-0.99663,0.0,0.60367]
[1780094867239,38.82,73446.28,0.0,-0.99663,0.0,0.60365]
[1780094872275,38.82,73447.09,0.0,-0.99662,0.0,0.60423]
[1780094877310,38.82,73446.74,0.0,-0.99662,0.0,0.60398]
[1780094882344,38.82,73444.44,0.0,-0.99663,0.0,0.60233]
[1780094887379,38.82,73443.8,0.0,-0.99664,0.0,0.60187]
[1780094892414,38.82,73442.81,0.0,-0.99664,0.0,0.60116]
[1780094897450,38.82,73442.97,0.0,-0.99664,0.0,0.60127]
[1780094899465,38.82,73433.84,0.0,-0.99668,0.0,0.59477]
[1780094900471,38.82,73432.69,0.0,-0.99668,0.0,0.59396]
[1780094905508,38.82,73430.86,0.0,-0.99669,0.0,0.59266]
[1780094906516,38.82,73415.27,0.0,-0.99676,0.0,0.58173]
[1780094907532,38.82,73394.46,0.0,-0.99685,0.0,0.56741]
[1780094908531,38.82,73377.32,0.0,-0.99692,0.0,0.55584]
[1780094909539,38.82,73379.48,0.0,-0.99691,0.0,0.55729]
[1780094910545,38.82,73384.61,0.0,-0.99689,0.0,0.56073]
[1780094911552,38.82,73385.96,0.0,-0.99689,0.0,0.56094]
[1780094915582,38.82,73390.6,0.0,-0.99687,0.0,0.56408]
[1780094918603,38.82,73394.11,0.0,-0.99685,0.0,0.56646]
[1780094920618,38.82,73399.5,0.0,-0.99683,0.0,0.57014]
[1780094922632,38.82,73405.98,0.0,-0.9968,0.0,0.57458]
[1780094923642,38.82,73410.02,0.0,-0.99679,0.0,0.57737]
[1780094926659,38.82,73415.16,0.0,-0.99676,0.0,0.58093]
[1780094931695,38.82,73416.44,0.0,-0.99676,0.0,0.58182]
[1780094936731,38.82,73416.77,0.0,-0.99676,0.0,0.58205]
[1780094941766,38.82,73417.49,0.0,-0.99675,0.0,0.58255]
[1780094946802,38.82,73422.47,0.0,-0.99673,0.0,0.58603]
[1780094948815,38.82,73432.5,0.0,-0.99669,0.0,0.59309]
[1780094953850,38.82,73434.28,0.0,-0.99668,0.0,0.59435]
[1780094958884,38.82,73432.83,0.0,-0.99669,0.0,0.59332]
[1780094963920,38.82,73433.37,0.0,-0.99669,0.0,0.59371]
[1780094967948,38.82,73438.94,0.0,-0.99666,0.0,0.59766]
[1780094976023,38.82,73441.42,0.0,-0.99665,0.0,0.59869]
[1780094978023,38.82,73430.88,0.0,-0.9967,0.0,0.59121]
[1780094984065,38.82,73427.17,0.0,-0.99672,0.0,0.5886]
[1780094989099,38.82,73426.07,0.0,-0.99672,0.0,0.58783]
[1780094995141,38.82,73425.65,0.0,-0.99672,0.0,0.58754]
[1780095000184,38.82,73411.57,0.0,-0.99678,0.0,0.57773]
[1780095001193,38.82,73392.15,0.0,-0.99686,0.0,0.56443]
[1780095004211,38.82,73400.26,0.0,-0.99683,0.0,0.56995]
[1780095005218,38.82,73405.49,0.0,-0.99681,0.0,0.57353]
[1780095008236,38.82,73399.13,0.0,-0.99684,0.0,0.56918]
[1780095010893,38.82,73388.24,0.0,-0.99688,0.0,0.56178]
[1780095015288,38.82,73382.94,0.0,-0.9969,0.0,0.55821]
[1780095018310,38.82,73373.83,0.0,-0.99694,0.0,0.55212]
[1780095023349,38.82,73372.15,0.0,-0.99695,0.0,0.55101]
[1780095028385,38.82,73370.38,0.0,-0.99695,0.0,0.54983]
[1780095033419,38.82,73373.12,0.0,-0.99695,0.0,0.55096]
[1780095038454,38.82,73375.58,0.0,-0.99694,0.0,0.5526]
[1780095043489,38.82,73375.63,0.0,-0.99694,0.0,0.55263]
[1780095048537,38.82,73374.63,0.0,-0.99694,0.0,0.55196]
[1780095053558,38.82,73368.49,0.0,-0.99696,0.0,0.54789]
[1780095058595,38.82,73364.77,0.0,-0.99698,0.0,0.54544]
[1780095065642,38.82,73364.2,0.0,-0.99698,0.0,0.54506]
[1780095067656,38.82,73356.79,0.0,-0.99701,0.0,0.54021]
[1780095068663,38.82,73351.06,0.0,-0.99703,0.0,0.53648]
[1780095069675,38.82,73348.05,0.0,-0.99705,0.0,0.53452]
[1780095074709,38.82,73345.84,0.0,-0.99705,0.0,0.5331]
[1780095079740,38.82,73342.93,0.0,-0.99707,0.0,0.53122]
[1780095084777,38.82,73337.26,0.0,-0.99709,0.0,0.52758]
[1780095089813,38.82,73338.75,0.0,-0.99708,0.0,0.52854]
[1780095094846,38.82,73340.57,0.0,-0.99708,0.0,0.52903]
[1780095099883,38.82,73342.52,0.0,-0.99707,0.0,0.53029]
[1780095105923,38.82,73340.29,0.0,-0.99708,0.0,0.52885]
[1780095110959,38.82,73341.96,0.0,-0.99707,0.0,0.52993]
[1780095115994,38.82,73347.72,0.0,-0.99705,0.0,0.53364]
[1780095120026,38.82,73354.86,0.0,-0.99702,0.0,0.53827]
[1780095125056,38.82,73352.16,0.0,-0.99703,0.0,0.53651]
[1780095130092,38.82,73352.74,0.0,-0.99703,0.0,0.53689]
[1780095131098,38.82,73346.63,0.0,-0.99706,0.0,0.53293]
[1780095136133,38.82,73347.38,0.0,-0.99705,0.0,0.53342]
[1780095141170,38.82,73348.28,0.0,-0.99705,0.0,0.534]
[1780095146203,38.82,73348.68,0.0,-0.99705,0.0,0.53426]
[1780095152247,38.82,73348.95,0.0,-0.99705,0.0,0.53376]
[1780095157280,38.82,73346.57,0.0,-0.99706,0.0,0.53222]
[1780095162324,38.82,73343.37,0.0,-0.99707,0.0,0.53016]
[1780095167355,38.82,73342.59,0.0,-0.99707,0.0,0.52966]
[1780095173399,38.82,73342.35,0.0,-0.99708,0.0,0.5295]
[1780095178431,38.82,73341.58,0.0,-0.99708,0.0,0.52901]
[1780095184474,38.82,73342.54,0.0,-0.99707,0.0,0.52963]
[1780095186487,38.82,73348.38,0.0,-0.99705,0.0,0.53339]
[1780095192171,38.82,73350.75,0.0,-0.99704,0.0,0.53492]
[1780095198574,38.82,73351.05,0.0,-0.99704,0.0,0.53512]
[1780095203609,38.82,73355.02,0.0,-0.99703,0.0,0.53769]
[1780095212310,38.82,73354.59,0.0,-0.99703,0.0,0.53673]
[1780095217706,38.82,73357.61,0.0,-0.99702,0.0,0.5387]
[1780095222740,38.82,73361.13,0.0,-0.99701,0.0,0.541]
[1780095227776,38.82,73359.02,0.0,-0.99701,0.0,0.53962]
[1780095228783,38.82,73345.93,0.0,-0.99707,0.0,0.53113]
[1780095229790,38.82,73340.14,0.0,-0.99709,0.0,0.52742]
[1780095230796,38.82,73334.02,0.0,-0.99711,0.0,0.52351]
[1780095232451,38.82,73332.5,0.0,-0.99712,0.0,0.52255]
[1780095237847,38.82,73336.1,0.0,-0.9971,0.0,0.52484]
[1780095242880,38.82,73340.44,0.0,-0.99709,0.0,0.52761]
[1780095247917,38.82,73340.34,0.0,-0.99709,0.0,0.52755]
[1780095252953,38.82,73342.63,0.0,-0.99708,0.0,0.52901]
[1780095257987,38.82,73343.46,0.0,-0.99707,0.0,0.52955]
[1780095265037,38.82,73344.87,0.0,-0.99707,0.0,0.53045]
[1780095270072,38.82,73346.14,0.0,-0.99706,0.0,0.53127]
[1780095275107,38.82,73349.46,0.0,-0.99706,0.0,0.53274]
[1780095280142,38.82,73349.91,0.0,-0.99705,0.0,0.53303]
[1780095282156,38.82,73355.28,0.0,-0.99703,0.0,0.53651]
[1780095288197,38.82,73354.4,0.0,-0.99704,0.0,0.53593]
[1780095299273,38.82,73353.81,0.0,-0.99704,0.0,0.53555]
[1780095303303,38.82,73360.05,0.0,-0.99701,0.0,0.53961]
[1780095306325,38.82,73366.64,0.0,-0.99699,0.0,0.54393]
[1780095311360,38.82,73369.44,0.0,-0.99698,0.0,0.54577]
[1780095316395,38.82,73369.29,0.0,-0.99698,0.0,0.54567]
[1780095323453,38.82,73365.28,0.0,-0.99699,0.0,0.54303]
[1780095328479,38.82,73364.27,0.0,-0.997,0.0,0.54237]
[1780095333514,38.82,73362.45,0.0,-0.99701,0.0,0.5405]
[1780095338549,38.82,73361.65,0.0,-0.99701,0.0,0.53997]
[1780095343584,38.82,73360.87,0.0,-0.99701,0.0,0.53946]
[1780095345598,38.82,73366.65,0.0,-0.99699,0.0,0.54325]
[1780095349625,38.82,73372.41,0.0,-0.99697,0.0,0.54704]
[1780095355668,38.82,73372.83,0.0,-0.99697,0.0,0.54732]
[1780095357682,38.82,73380.14,0.0,-0.99694,0.0,0.55217]
[1780095363374,38.82,73386.97,0.0,-0.99691,0.0,0.55673]
[1780095368760,38.82,73389.63,0.0,-0.9969,0.0,0.55852]
[1780095375808,38.82,73390.15,0.0,-0.9969,0.0,0.55887]
[1780095380848,38.82,73392.68,0.0,-0.99689,0.0,0.56057]
[1780095385885,38.82,73396.33,0.0,-0.99687,0.0,0.56304]
[1780095390920,38.82,73398.22,0.0,-0.99686,0.0,0.56432]
[1780095395954,38.82,73398.02,0.0,-0.99687,0.0,0.56348]
[1780095402000,38.82,73398.3,0.0,-0.99687,0.0,0.56367]
[1780095404019,38.82,73405.57,0.0,-0.99684,0.0,0.56861]
[1780095407035,38.82,73411.43,0.0,-0.99681,0.0,0.57263]
[1780095409048,38.82,73414.27,0.0,-0.9968,0.0,0.57458]
[1780095414084,38.82,73417.65,0.0,-0.99679,0.0,0.57691]
[1780095420125,38.82,73416.83,0.0,-0.99679,0.0,0.57635]
[1780095425161,38.82,73415.43,0.0,-0.99679,0.0,0.57538]
[1780095426167,38.82,73408.02,0.0,-0.99683,0.0,0.57029]
[1780095427174,38.82,73405.52,0.0,-0.99684,0.0,0.56858]
[1780095433216,38.82,73405.8,0.0,-0.99683,0.0,0.56877]
[1780095438251,38.82,73405.16,0.0,-0.99684,0.0,0.56833]
[1780095443287,38.82,73405.23,0.0,-0.99684,0.0,0.56838]
[1780095448323,38.82,73404.6,0.0,-0.99684,0.0,0.56795]
[1780095453356,38.82,73404.86,0.0,-0.99684,0.0,0.56742]
[1780095459400,38.82,73403.6,0.0,-0.99685,0.0,0.56656]
[1780095465440,38.82,73404.2,0.0,-0.99685,0.0,0.56697]
[1780095474506,38.82,73405.68,0.0,-0.99684,0.0,0.56798]
[1780095479539,38.82,73406.41,0.0,-0.99684,0.0,0.56848]
[1780095484573,38.82,73408.96,0.0,-0.99683,0.0,0.57022]
[1780095489608,38.82,73408.38,0.0,-0.99683,0.0,0.56982]
[1780095494643,38.82,73408.72,0.0,-0.99683,0.0,0.57006]
[1780095499679,38.82,73408.34,0.0,-0.99683,0.0,0.5698]
[1780095504714,38.82,73407.74,0.0,-0.99683,0.0,0.56938]
[1780095510755,38.82,73407.68,0.0,-0.99683,0.0,0.56934]
[1780095515790,38.82,73408.17,0.0,-0.99683,0.0,0.56897]
[1780095520825,38.82,73405.43,0.0,-0.99684,0.0,0.5671]
[1780095525861,38.82,73404.23,0.0,-0.99685,0.0,0.56628]
[1780095529891,38.82,73389.39,0.0,-0.99691,0.0,0.55626]
[1780095534567,38.82,73396.09,0.0,-0.99688,0.0,0.56077]
[1780095539957,38.82,73401.61,0.0,-0.99686,0.0,0.5645]
[1780095546000,38.82,73401.6,0.0,-0.99686,0.0,0.56449]
[1780095551038,38.82,73401.96,0.0,-0.99686,0.0,0.56474]
[1780095556073,38.82,73403.63,0.0,-0.99685,0.0,0.56587]
[1780095561107,38.82,73403.71,0.0,-0.99685,0.0,0.56593]
[1780095566142,38.82,73404.42,0.0,-0.99685,0.0,0.56641]
[1780095571180,38.82,73404.48,0.0,-0.99685,0.0,0.56574]
[1780095576214,38.82,73402.45,0.0,-0.99686,0.0,0.56437]
[1780095581250,38.82,73402.16,0.0,-0.99686,0.0,0.56417]
[1780095587292,38.82,73402.64,0.0,-0.99686,0.0,0.56449]
[1780095593334,38.82,73401.58,0.0,-0.99686,0.0,0.56378]
[1780095598368,38.82,73401.77,0.0,-0.99686,0.0,0.5639]
[1780095602398,38.82,73394.14,0.0,-0.99689,0.0,0.55875]
[1780095603417,38.82,73385.33,0.0,-0.99693,0.0,0.55285]
[1780095604417,38.82,73383.14,0.0,-0.99694,0.0,0.55139]
[1780095606426,38.82,73374.54,0.0,-0.99697,0.0,0.54569]
[1780095612469,38.82,73373.66,0.0,-0.99698,0.0,0.54511]
[1780095617504,38.82,73370.41,0.0,-0.99699,0.0,0.54298]
[1780095622540,38.82,73370.36,0.0,-0.99699,0.0,0.54294]
[1780095627588,38.82,73370.07,0.0,-0.99699,0.0,0.54275]
[1780095633287,38.82,73368.77,0.0,-0.997,0.0,0.54122]
[1780095638666,38.82,73367.52,0.0,-0.99701,0.0,0.5404]
[1780095643701,38.82,73367.15,0.0,-0.99701,0.0,0.54016]
[1780095645714,38.82,73358.68,0.0,-0.99704,0.0,0.53465]
[1780095647729,38.82,73352.21,0.0,-0.99707,0.0,0.53047]
[1780095652766,38.82,73348.63,0.0,-0.99708,0.0,0.52817]
[1780095655785,38.82,73342.21,0.0,-0.99711,0.0,0.52406]
[1780095660823,38.82,73342.33,0.0,-0.9971,0.0,0.52414]
[1780095665862,38.82,73342.41,0.0,-0.9971,0.0,0.52419]
[1780095670898,38.82,73341.86,0.0,-0.99711,0.0,0.52384]
[1780095676941,38.82,73345.22,0.0,-0.99709,0.0,0.52598]
[1780095681977,38.82,73347.46,0.0,-0.99708,0.0,0.52742]
[1780095687012,38.82,73346.42,0.0,-0.99709,0.0,0.52675]
[1780095692046,38.82,73344.41,0.0,-0.9971,0.0,0.5248]
[1780095697082,38.82,73345.99,0.0,-0.99709,0.0,0.52581]
[1780095702117,38.82,73345.98,0.0,-0.99709,0.0,0.5258]
[1780095707152,38.82,73344.53,0.0,-0.9971,0.0,0.52488]
[1780095712186,38.82,73345.62,0.0,-0.9971,0.0,0.52557]
[1780095717222,38.82,73341.71,0.0,-0.99711,0.0,0.52308]
[1780095722257,38.82,73346.91,0.0,-0.99709,0.0,0.5264]
[1780095727294,38.82,73346.71,0.0,-0.99709,0.0,0.52627]
[1780095732326,38.82,73349.05,0.0,-0.99708,0.0,0.52777]
[1780095738369,38.82,73352.7,0.0,-0.99707,0.0,0.53011]
[1780095743405,38.82,73350.87,0.0,-0.99708,0.0,0.52893]
[1780095745419,38.82,73347.43,0.0,-0.99709,0.0,0.52673]
[1780095750454,38.82,73347.1,0.0,-0.99709,0.0,0.52652]
[1780095755490,38.82,73346.8,0.0,-0.99709,0.0,0.52566]
[1780095760525,38.82,73346.82,0.0,-0.99709,0.0,0.52567]
[1780095763549,38.82,73354.24,0.0,-0.99707,0.0,0.53043]
[1780095768580,38.82,73356.02,0.0,-0.99706,0.0,0.53157]
[1780095773615,38.82,73354.67,0.0,-0.99706,0.0,0.5307]
[1780095780665,38.82,73354.78,0.0,-0.99706,0.0,0.53077]
[1780095785699,38.82,73354.94,0.0,-0.99706,0.0,0.53088]
[1780095788721,38.82,73359.79,0.0,-0.99704,0.0,0.53401]
[1780095791746,38.82,73367.11,0.0,-0.99702,0.0,0.53877]
[1780095796782,38.82,73370.66,0.0,-0.997,0.0,0.54109]
[1780095801818,38.82,73369.58,0.0,-0.99701,0.0,0.54038]
[1780095806855,38.82,73366.94,0.0,-0.99702,0.0,0.53866]
[1780095808868,38.82,73382.14,0.0,-0.99695,0.0,0.54865]
[1780095813903,38.82,73379.41,0.0,-0.99697,0.0,0.54615]
[1780095818939,38.82,73375.92,0.0,-0.99698,0.0,0.54385]
[1780095823972,38.82,73377.19,0.0,-0.99698,0.0,0.54469]
[1780095829010,38.82,73372.86,0.0,-0.997,0.0,0.54184]
[1780095834045,38.82,73371.43,0.0,-0.997,0.0,0.54091]
[1780095841094,38.82,73369.47,0.0,-0.99701,0.0,0.53963]
[1780095846796,38.82,73373.28,0.0,-0.99699,0.0,0.54212]
[1780095852183,38.82,73375.4,0.0,-0.99699,0.0,0.54351]
[1780095857218,38.82,73374.49,0.0,-0.99699,0.0,0.54291]
[1780095862253,38.82,73373.84,0.0,-0.99699,0.0,0.54249]
[1780095867289,38.82,73374.1,0.0,-0.99699,0.0,0.54266]
[1780095872323,38.82,73376.59,0.0,-0.99698,0.0,0.54361]
[1780095877357,38.82,73375.82,0.0,-0.99699,0.0,0.5431]
[1780095882392,38.82,73373.21,0.0,-0.997,0.0,0.54139]
[1780095887427,38.82,73371.57,0.0,-0.997,0.0,0.54032]
[1780095892463,38.82,73372.01,0.0,-0.997,0.0,0.5406]
[1780095897500,38.82,73373.67,0.0,-0.997,0.0,0.54169]
[1780095900522,38.82,73378.75,0.0,-0.99698,0.0,0.54503]
[1780095904551,38.82,73384.67,0.0,-0.99695,0.0,0.54894]
[1780095908576,38.82,73390.25,0.0,-0.99693,0.0,0.55265]
[1780095911599,38.82,73392.69,0.0,-0.99692,0.0,0.55428]
[1780095913630,38.82,73381.54,0.0,-0.99696,0.0,0.54687]
[1780095914656,38.82,73378.32,0.0,-0.99698,0.0,0.54475]
[1780095916673,38.82,73375.12,0.0,-0.99699,0.0,0.54264]
[1780095920699,38.82,73381.27,0.0,-0.99697,0.0,0.54669]
[1780095925735,38.82,73383.17,0.0,-0.99696,0.0,0.54795]
[1780095929764,38.82,73386.95,0.0,-0.99694,0.0,0.55046]
[1780095934797,38.82,73387.78,0.0,-0.99694,0.0,0.55032]
[1780095939832,38.82,73388.47,0.0,-0.99694,0.0,0.55077]
[1780095944867,38.82,73389.52,0.0,-0.99694,0.0,0.55147]
[1780095949908,38.82,73379.27,0.0,-0.99698,0.0,0.54468]
[1780095950913,38.82,73377.27,0.0,-0.99699,0.0,0.54337]
[1780095955947,38.82,73379.11,0.0,-0.99698,0.0,0.54458]
[1780095961991,38.82,73382.64,0.0,-0.99696,0.0,0.54691]
[1780095967026,38.82,73384.63,0.0,-0.99696,0.0,0.54823]
[1780095973068,38.82,73385.95,0.0,-0.99695,0.0,0.5491]
[1780095983138,38.82,73386.74,0.0,-0.99695,0.0,0.54962]
[1780095989184,38.82,73387.94,0.0,-0.99694,0.0,0.55042]
[1780095994218,38.82,73386.43,0.0,-0.99695,0.0,0.54873]
[1780096000263,38.82,73384.71,0.0,-0.99696,0.0,0.54759]
[1780096006302,38.82,73385.36,0.0,-0.99696,0.0,0.54802]
[1780096012344,38.82,73385.79,0.0,-0.99696,0.0,0.5483]
[1780096018003,38.82,73386.11,0.0,-0.99695,0.0,0.54851]
[1780096023422,38.82,73386.31,0.0,-0.99695,0.0,0.54865]
[1780096028456,38.82,73387.04,0.0,-0.99695,0.0,0.54913]
[1780096033499,38.82,73391.74,0.0,-0.99693,0.0,0.55226]
[1780096038530,38.82,73392.23,0.0,-0.99693,0.0,0.55258]
[1780096043565,38.82,73390.2,0.0,-0.99694,0.0,0.55123]
[1780096048604,38.82,73393.1,0.0,-0.99693,0.0,0.55316]
[1780096053638,38.82,73394.13,0.0,-0.99693,0.0,0.55316]
[1780096058673,38.82,73393.48,0.0,-0.99693,0.0,0.55272]
[1780096063709,38.82,73393.34,0.0,-0.99693,0.0,0.55263]
[1780096068745,38.82,73393.17,0.0,-0.99693,0.0,0.55252]
[1780096073780,38.82,73392.92,0.0,-0.99693,0.0,0.55235]
[1780096080831,38.82,73392.42,0.0,-0.99693,0.0,0.55201]
[1780096085868,38.82,73392.51,0.0,-0.99693,0.0,0.55207]
[1780096090903,38.82,73395.08,0.0,-0.99692,0.0,0.55379]
[1780096095937,38.82,73397.94,0.0,-0.99691,0.0,0.5557]
[1780096102986,38.82,73400.19,0.0,-0.9969,0.0,0.55721]
[1780096106028,38.82,73406.33,0.0,-0.99688,0.0,0.56135]
[1780096108036,38.82,73414.08,0.0,-0.99684,0.0,0.56661]
[1780096110050,38.82,73416.53,0.0,-0.99683,0.0,0.56829]
[1780096114081,38.82,73426.03,0.0,-0.9968,0.0,0.57409]
[1780096115086,38.82,73428.4,0.0,-0.99679,0.0,0.57573]
[1780096120121,38.82,73431.89,0.0,-0.99677,0.0,0.57815]
[1780096125155,38.82,73429.23,0.0,-0.99678,0.0,0.5763]
[1780096128177,38.82,73419.42,0.0,-0.99682,0.0,0.56955]
[1780096129183,38.82,73414.31,0.0,-0.99685,0.0,0.56606]
[1780096130191,38.82,73414.08,0.0,-0.99685,0.0,0.56591]
[1780096134219,38.82,73401.57,0.0,-0.9969,0.0,0.55744]
[1780096135228,38.82,73389.8,0.0,-0.99695,0.0,0.54958]
[1780096136232,38.82,73387.23,0.0,-0.99696,0.0,0.54787]
[1780096141267,38.82,73388.57,0.0,-0.99695,0.0,0.54876]
[1780096146302,38.82,73389.02,0.0,-0.99695,0.0,0.54906]
[1780096151338,38.82,73390.22,0.0,-0.99694,0.0,0.54986]
[1780096156372,38.82,73390.32,0.0,-0.99694,0.0,0.54992]
[1780096161409,38.82,73387.85,0.0,-0.99695,0.0,0.54828]
[1780096163432,38.82,73381.72,0.0,-0.99698,0.0,0.54423]
[1780096164434,38.82,73372.81,0.0,-0.99701,0.0,0.53839]
[1780096165442,38.82,73367.36,0.0,-0.99704,0.0,0.53485]
[1780096169079,38.82,73373.05,0.0,-0.99701,0.0,0.53855]
[1780096174504,38.82,73371.38,0.0,-0.99702,0.0,0.53678]
[1780096182561,38.82,73369.77,0.0,-0.99703,0.0,0.53573]
[1780096189219,38.82,73368.76,0.0,-0.99703,0.0,0.53508]
[1780096194644,38.82,73367.3,0.0,-0.99704,0.0,0.53413]
[1780096199681,38.82,73366.06,0.0,-0.99705,0.0,0.53333]
[1780096204718,38.82,73364.57,0.0,-0.99705,0.0,0.53236]
[1780096209751,38.82,73365.19,0.0,-0.99705,0.0,0.53277]
[1780096214785,38.82,73361.53,0.0,-0.99706,0.0,0.5304]
[1780096219820,38.82,73362.43,0.0,-0.99706,0.0,0.53098]
[1780096223851,38.82,73368.14,0.0,-0.99704,0.0,0.53468]
[1780096224856,38.82,73367.86,0.0,-0.99704,0.0,0.53449]
[1780096229499,38.82,73373.47,0.0,-0.99702,0.0,0.53814]
[1780096234927,38.82,73373.7,0.0,-0.99702,0.0,0.53761]
[1780096240970,38.82,73373.14,0.0,-0.99702,0.0,0.53725]
[1780096243992,38.82,73357.4,0.0,-0.99708,0.0,0.52708]
[1780096245031,38.82,73347.4,0.0,-0.99712,0.0,0.5207]
[1780096246008,38.82,73347.12,0.0,-0.99712,0.0,0.52052]
[1780096251042,38.82,73349.64,0.0,-0.99711,0.0,0.52212]
[1780096256079,38.82,73351.2,0.0,-0.99711,0.0,0.52312]
[1780096262118,38.82,73353.56,0.0,-0.9971,0.0,0.52462]
[1780096268162,38.82,73358.69,0.0,-0.99708,0.0,0.5279]
[1780096270174,38.82,73363.87,0.0,-0.99706,0.0,0.53124]
[1780096272188,38.82,73367.16,0.0,-0.99704,0.0,0.53336]
[1780096277224,38.82,73368.93,0.0,-0.99704,0.0,0.53451]
[1780096280244,38.82,73374.09,0.0,-0.99702,0.0,0.53786]
[1780096282259,38.82,73368.09,0.0,-0.99704,0.0,0.53396]
[1780096287294,38.82,73369.44,0.0,-0.99704,0.0,0.53484]
[1780096293337,38.82,73369.91,0.0,-0.99704,0.0,0.53447]
[1780096298372,38.82,73367.71,0.0,-0.99705,0.0,0.53304]
[1780096303406,38.82,73366.21,0.0,-0.99705,0.0,0.53207]
[1780096308441,38.82,73363.92,0.0,-0.99706,0.0,0.53059]
[1780096310456,38.82,73352.68,0.0,-0.9971,0.0,0.52339]
[1780096315491,38.82,73350.56,0.0,-0.99711,0.0,0.52204]
[1780096320525,38.82,73353.35,0.0,-0.9971,0.0,0.52382]
[1780096325560,38.82,73356.51,0.0,-0.99709,0.0,0.52584]
[1780096330596,38.82,73358.47,0.0,-0.99708,0.0,0.52709]
[1780096336637,38.82,73358.56,0.0,-0.99708,0.0,0.52715]
[1780096341673,38.82,73358.66,0.0,-0.99708,0.0,0.52721]
[1780096346707,38.82,73360.08,0.0,-0.99708,0.0,0.52812]
[1780096351742,38.82,73359.64,0.0,-0.99708,0.0,0.52717]
[1780096355771,38.82,73352.89,0.0,-0.99711,0.0,0.52286]
[1780096356780,38.82,73347.17,0.0,-0.99713,0.0,0.51923]
[1780096361814,38.82,73342.72,0.0,-0.99715,0.0,0.51642]
[1780096366850,38.82,73345.82,0.0,-0.99713,0.0,0.51837]
[1780096371884,38.82,73342.45,0.0,-0.99715,0.0,0.51625]
[1780096376919,38.82,73345.36,0.0,-0.99714,0.0,0.51808]
[1780096381955,38.82,73352.0,0.0,-0.99711,0.0,0.52229]
[1780096383972,38.82,73342.59,0.0,-0.99715,0.0,0.51634]
[1780096384977,38.82,73335.66,0.0,-0.99717,0.0,0.51199]
[1780096390644,38.82,73336.27,0.0,-0.99717,0.0,0.51237]
[1780096394040,38.82,73326.91,0.0,-0.99721,0.0,0.50654]
[1780096395050,38.82,73318.29,0.0,-0.99724,0.0,0.50123]
[1780096397062,38.82,73318.11,0.0,-0.99724,0.0,0.50112]
[1780096402099,38.82,73320.42,0.0,-0.99723,0.0,0.50254]
[1780096407135,38.82,73326.91,0.0,-0.99721,0.0,0.50654]
[1780096408142,38.82,73327.84,0.0,-0.9972,0.0,0.50712]
[1780096413176,38.82,73328.06,0.0,-0.99721,0.0,0.5066]
[1780096418212,38.82,73327.12,0.0,-0.99721,0.0,0.50602]
[1780096422239,38.82,73320.73,0.0,-0.99723,0.0,0.50208]
[1780096427274,38.82,73318.9,0.0,-0.99724,0.0,0.50096]
[1780096432309,38.82,73317.83,0.0,-0.99724,0.0,0.5003]
[1780096437348,38.82,73322.54,0.0,-0.99723,0.0,0.5032]
[1780096440366,38.82,73326.69,0.0,-0.99721,0.0,0.50576]
[1780096445401,38.82,73331.64,0.0,-0.99719,0.0,0.50883]
[1780096450436,38.82,73331.34,0.0,-0.99719,0.0,0.50864]
[1780096452451,38.82,73336.43,0.0,-0.99717,0.0,0.51181]
[1780096457485,38.82,73337.28,0.0,-0.99717,0.0,0.51234]
[1780096462524,38.82,73338.67,0.0,-0.99717,0.0,0.51321]
[1780096466549,38.82,73344.89,0.0,-0.99714,0.0,0.51712]
[1780096471591,38.82,73347.16,0.0,-0.99714,0.0,0.51789]
[1780096476624,38.82,73344.7,0.0,-0.99715,0.0,0.51634]
[1780096480653,38.82,73338.06,0.0,-0.99717,0.0,0.51217]
[1780096481665,38.82,73335.03,0.0,-0.99718,0.0,0.51028]
[1780096482667,38.82,73329.64,0.0,-0.9972,0.0,0.50693]
[1780096483674,38.82,73329.92,0.0,-0.9972,0.0,0.50711]
[1780096488708,38.82,73330.23,0.0,-0.9972,0.0,0.5073]
[1780096493743,38.82,73330.76,0.0,-0.9972,0.0,0.50763]
[1780096498779,38.82,73331.16,0.0,-0.9972,0.0,0.50788]
[1780096503814,38.82,73336.38,0.0,-0.99718,0.0,0.51113]
[1780096507842,38.82,73343.22,0.0,-0.99715,0.0,0.51541]
[1780096508850,38.82,73354.89,0.0,-0.99711,0.0,0.52279]
[1780096513884,38.82,73353.43,0.0,-0.99711,0.0,0.52187]
[1780096518918,38.82,73353.31,0.0,-0.99711,0.0,0.52179]
[1780096523954,38.82,73355.92,0.0,-0.9971,0.0,0.52345]
[1780096528987,38.82,73357.42,0.0,-0.9971,0.0,0.52441]
[1780096535035,38.82,73356.18,0.0,-0.99711,0.0,0.52295]
[1780096541722,38.82,73354.89,0.0,-0.99711,0.0,0.52213]
[1780096545102,38.82,73360.41,0.0,-0.99709,0.0,0.52565]
[1780096546127,38.82,73365.54,0.0,-0.99707,0.0,0.52894]
[1780096547125,38.82,73373.66,0.0,-0.99704,0.0,0.53418]
[1780096552156,38.82,73374.55,0.0,-0.99703,0.0,0.53476]
[1780096557191,38.82,73371.04,0.0,-0.99705,0.0,0.53248]
[1780096559204,38.82,73375.12,0.0,-0.99703,0.0,0.53513]
[1780096563232,38.82,73381.4,0.0,-0.99701,0.0,0.53922]
[1780096568270,38.82,73381.08,0.0,-0.99701,0.0,0.53901]
[1780096573306,38.82,73382.75,0.0,-0.997,0.0,0.5401]
[1780096579347,38.82,73382.88,0.0,-0.997,0.0,0.54019]
[1780096584382,38.82,73374.83,0.0,-0.99703,0.0,0.53494]
[1780096585389,38.82,73370.65,0.0,-0.99705,0.0,0.53223]
[1780096591430,38.82,73371.44,0.0,-0.99705,0.0,0.53207]
[1780096596465,38.82,73378.14,0.0,-0.99702,0.0,0.53641]
[1780096598479,38.82,73380.09,0.0,-0.99702,0.0,0.53768]
[1780096603515,38.82,73372.23,0.0,-0.99705,0.0,0.53258]
[1780096604529,38.82,73370.24,0.0,-0.99705,0.0,0.53129]
[1780096605536,38.82,73364.36,0.0,-0.99708,0.0,0.52751]
[1780096606538,38.82,73362.13,0.0,-0.99709,0.0,0.52608]
[1780096612221,38.82,73361.05,0.0,-0.99709,0.0,0.52539]
[1780096617614,38.82,73364.22,0.0,-0.99708,0.0,0.52742]
[1780096622651,38.82,73362.08,0.0,-0.99709,0.0,0.52604]
[1780096627685,38.82,73362.79,0.0,-0.99708,0.0,0.5265]
[1780096632720,38.82,73364.28,0.0,-0.99708,0.0,0.52745]
[1780096637754,38.82,73362.91,0.0,-0.99708,0.0,0.52658]
[1780096642795,38.82,73365.13,0.0,-0.99707,0.0,0.528]
[1780096643803,38.82,73356.84,0.0,-0.99711,0.0,0.5227]
[1780096644809,38.82,73352.02,0.0,-0.99713,0.0,0.51964]
[1780096649844,38.82,73353.14,0.0,-0.99712,0.0,0.52035]
[1780096652865,38.82,73347.78,0.0,-0.99715,0.0,0.5163]
[1780096653875,38.82,73342.77,0.0,-0.99716,0.0,0.51315]
[1780096658908,38.82,73344.28,0.0,-0.99716,0.0,0.5141]
[1780096660924,38.82,73337.86,0.0,-0.99718,0.0,0.51008]
[1780096665957,38.82,73337.2,0.0,-0.99719,0.0,0.50967]
[1780096669985,38.82,73328.49,0.0,-0.99722,0.0,0.50427]
[1780096671001,38.82,73320.32,0.0,-0.99725,0.0,0.49925]
[1780096672647,38.82,73317.91,0.0,-0.99726,0.0,0.49777]
[1780096679048,38.82,73324.48,0.0,-0.99723,0.0,0.5018]
[1780096682717,38.82,73329.68,0.0,-0.99721,0.0,0.505]
[1780096689126,38.82,73332.53,0.0,-0.9972,0.0,0.50677]
[1780096696175,38.82,73333.88,0.0,-0.9972,0.0,0.5076]
[1780096698190,38.82,73342.45,0.0,-0.99717,0.0,0.51295]
[1780096700204,38.82,73352.47,0.0,-0.99713,0.0,0.51926]
[1780096701214,38.82,73358.57,0.0,-0.9971,0.0,0.52313]
[1780096702857,38.82,73366.9,0.0,-0.99707,0.0,0.52846]
[1780096708264,38.82,73368.36,0.0,-0.99707,0.0,0.5294]
[1780096714306,38.82,73366.3,0.0,-0.99708,0.0,0.5274]
[1780096719341,38.82,73363.46,0.0,-0.99709,0.0,0.52558]
[1780096724379,38.82,73360.93,0.0,-0.9971,0.0,0.52397]
[1780096725382,38.82,73355.38,0.0,-0.99712,0.0,0.52044]
[1780096726391,38.82,73351.34,0.0,-0.99714,0.0,0.51788]
[1780096728404,38.82,73350.62,0.0,-0.99714,0.0,0.51742]
[1780096733441,38.82,73351.96,0.0,-0.99713,0.0,0.51827]
[1780096738476,38.82,73353.62,0.0,-0.99713,0.0,0.51932]
[1780096743510,38.82,73356.61,0.0,-0.99711,0.0,0.52122]
[1780096748545,38.82,73354.07,0.0,-0.99712,0.0,0.51961]
[1780096753581,38.82,73352.63,0.0,-0.99713,0.0,0.51869]
[1780096758615,38.82,73356.78,0.0,-0.99711,0.0,0.52133]
[1780096760630,38.82,73349.73,0.0,-0.99714,0.0,0.51686]
[1780096765665,38.82,73349.83,0.0,-0.99714,0.0,0.51693]
[1780096773720,38.82,73349.79,0.0,-0.99714,0.0,0.51624]
[1780096779763,38.82,73349.78,0.0,-0.99714,0.0,0.51623]
[1780096784799,38.82,73350.11,0.0,-0.99714,0.0,0.51644]
[1780096786812,38.82,73355.17,0.0,-0.99712,0.0,0.51964]
[1780096791847,38.82,73355.11,0.0,-0.99712,0.0,0.5196]
[1780096796883,38.82,73359.1,0.0,-0.99711,0.0,0.52213]
[1780096798897,38.82,73353.56,0.0,-0.99713,0.0,0.51862]
[1780096803933,38.82,73361.51,0.0,-0.9971,0.0,0.52367]
[1780096808967,38.82,73361.73,0.0,-0.9971,0.0,0.52381]
[1780096814005,38.82,73363.99,0.0,-0.99709,0.0,0.52525]
[1780096819046,38.82,73363.34,0.0,-0.99709,0.0,0.52484]
[1780096826092,38.82,73363.15,0.0,-0.99709,0.0,0.52472]
[1780096831127,38.82,73361.33,0.0,-0.9971,0.0,0.52288]
[1780096842204,38.82,73360.98,0.0,-0.99711,0.0,0.52266]
[1780096847239,38.82,73364.36,0.0,-0.99709,0.0,0.52482]
[1780096852274,38.82,73363.06,0.0,-0.9971,0.0,0.52399]
[1780096859327,38.82,73361.25,0.0,-0.9971,0.0,0.52283]
[1780096866372,38.82,73359.9,0.0,-0.99711,0.0,0.52197]
[1780096874055,38.82,73359.74,0.0,-0.99711,0.0,0.52187]
[1780096876442,38.82,73351.86,0.0,-0.99714,0.0,0.51688]
[1780096877449,38.82,73346.08,0.0,-0.99716,0.0,0.51325]
[1780096882484,38.82,73347.08,0.0,-0.99716,0.0,0.51387]
[1780096888526,38.82,73343.71,0.0,-0.99717,0.0,0.51176]
[1780096890540,38.82,73331.23,0.0,-0.99722,0.0,0.50401]
[1780096891549,38.82,73325.05,0.0,-0.99724,0.0,0.49956]
[1780096892554,38.82,73323.64,0.0,-0.99725,0.0,0.4987]
[1780096895583,38.82,73318.23,0.0,-0.99727,0.0,0.4954]
[1780096900617,38.82,73319.47,0.0,-0.99727,0.0,0.49615]
[1780096905652,38.82,73324.1,0.0,-0.99725,0.0,0.49898]
[1780096909682,38.82,73318.23,0.0,-0.99727,0.0,0.4954]
[1780096914716,38.82,73317.23,0.0,-0.99727,0.0,0.49479]
[1780096919752,38.82,73316.44,0.0,-0.99728,0.0,0.49431]
[1780096924786,38.82,73316.04,0.0,-0.99728,0.0,0.49407]
[1780096930835,38.82,73316.78,0.0,-0.99728,0.0,0.49451]
[1780096935869,38.82,73316.27,0.0,-0.99728,0.0,0.4942]
[1780096937883,38.82,73312.61,0.0,-0.99729,0.0,0.49199]
[1780096942921,38.82,73312.35,0.0,-0.99729,0.0,0.49183]
[1780096943925,38.82,73304.3,0.0,-0.99732,0.0,0.48699]
[1780096944933,38.82,73299.54,0.0,-0.99734,0.0,0.48414]
[1780096946946,38.82,73290.06,0.0,-0.99737,0.0,0.47852]
[1780096947954,38.82,73284.84,0.0,-0.99739,0.0,0.47544]
[1780096948964,38.82,73284.76,0.0,-0.99739,0.0,0.4754]
[1780096953996,38.82,73278.12,0.0,-0.99742,0.0,0.47089]
[1780096956012,38.82,73278.92,0.0,-0.99741,0.0,0.47136]
[1780096961046,38.82,73276.77,0.0,-0.99742,0.0,0.47011]
[1780096966085,38.82,73274.22,0.0,-0.99743,0.0,0.46863]
[1780096971118,38.82,73274.41,0.0,-0.99743,0.0,0.46874]
[1780096974139,38.82,73265.07,0.0,-0.99746,0.0,0.46335]
[1780096979175,38.82,73269.86,0.0,-0.99745,0.0,0.46611]
[1780096984211,38.82,73265.64,0.0,-0.99746,0.0,0.46368]
[1780096989247,38.82,73265.31,0.0,-0.99746,0.0,0.46349]
[1780096991262,38.82,73251.84,0.0,-0.99751,0.0,0.45581]
[1780096996296,38.82,73248.97,0.0,-0.99752,0.0,0.45418]
[1780097001330,38.82,73252.34,0.0,-0.99751,0.0,0.45609]
[1780097006364,38.82,73256.05,0.0,-0.99749,0.0,0.4582]
[1780097008378,38.82,73262.21,0.0,-0.99747,0.0,0.46171]
[1780097009386,38.82,73269.5,0.0,-0.99745,0.0,0.4659]
[1780097015045,38.82,73265.95,0.0,-0.99746,0.0,0.46324]
[1780097020463,38.82,73263.28,0.0,-0.99747,0.0,0.46171]
[1780097025498,38.82,73262.51,0.0,-0.99747,0.0,0.46127]
[1780097030533,38.82,73261.98,0.0,-0.99748,0.0,0.46097]
[1780097035569,38.82,73258.66,0.0,-0.99749,0.0,0.45908]
[1780097040603,38.82,73262.61,0.0,-0.99747,0.0,0.46133]
[1780097042616,38.82,73270.56,0.0,-0.99745,0.0,0.4659]
[1780097047661,38.82,73270.39,0.0,-0.99745,0.0,0.4658]
[1780097052693,38.82,73266.51,0.0,-0.99746,0.0,0.46357]
[1780097057737,38.82,73271.68,0.0,-0.99744,0.0,0.46654]
[1780097058744,38.82,73279.07,0.0,-0.99742,0.0,0.47083]
[1780097059749,38.82,73280.63,0.0,-0.99741,0.0,0.47174]
[1780097061762,38.82,73286.08,0.0,-0.99739,0.0,0.47493]
[1780097066800,38.82,73286.27,0.0,-0.99739,0.0,0.47504]
[1780097071833,38.82,73285.28,0.0,-0.9974,0.0,0.47384]
[1780097077877,38.82,73283.75,0.0,-0.9974,0.0,0.47294]
[1780097082910,38.82,73279.9,0.0,-0.99742,0.0,0.4707]
[1780097087944,38.82,73280.01,0.0,-0.99742,0.0,0.47076]
[1780097092979,38.82,73276.29,0.0,-0.99743,0.0,0.4686]
[1780097094994,38.82,73273.39,0.0,-0.99744,0.0,0.46692]
[1780097099022,38.82,73263.45,0.0,-0.99747,0.0,0.4612]
[1780097100031,38.82,73263.77,0.0,-0.99747,0.0,0.46139]
[1780097105065,38.82,73261.87,0.0,-0.99748,0.0,0.4603]
[1780097109094,38.82,73271.05,0.0,-0.99745,0.0,0.46557]
[1780097111107,38.82,73273.62,0.0,-0.99744,0.0,0.46705]
[1780097116143,38.82,73271.82,0.0,-0.99745,0.0,0.46601]
[1780097121178,38.82,73273.19,0.0,-0.99744,0.0,0.4668]
[1780097125208,38.82,73284.96,0.0,-0.9974,0.0,0.47365]
[1780097126215,38.82,73290.3,0.0,-0.99738,0.0,0.47678]
[1780097127224,38.82,73292.71,0.0,-0.99737,0.0,0.4782]
[1780097130245,38.82,73297.34,0.0,-0.99736,0.0,0.48094]
[1780097131252,38.82,73299.85,0.0,-0.99735,0.0,0.48181]
[1780097133267,38.82,73309.75,0.0,-0.99731,0.0,0.48772]
[1780097134273,38.82,73319.73,0.0,-0.99728,0.0,0.49374]
[1780097135282,38.82,73320.31,0.0,-0.99728,0.0,0.49409]
[1780097139309,38.82,73313.77,0.0,-0.9973,0.0,0.49014]
[1780097143338,38.82,73308.98,0.0,-0.99732,0.0,0.48726]
[1780097148373,38.82,73306.14,0.0,-0.99733,0.0,0.48555]
[1780097153407,38.82,73305.74,0.0,-0.99733,0.0,0.48532]
[1780097155423,38.82,73300.58,0.0,-0.99735,0.0,0.48224]
[1780097160455,38.82,73300.0,0.0,-0.99735,0.0,0.48189]
[1780097165491,38.82,73298.68,0.0,-0.99735,0.0,0.48111]
[1780097167505,38.82,73293.28,0.0,-0.99737,0.0,0.47792]
[1780097172539,38.82,73293.87,0.0,-0.99737,0.0,0.47826]
[1780097177574,38.82,73294.11,0.0,-0.99737,0.0,0.47841]
[1780097182609,38.82,73298.42,0.0,-0.99736,0.0,0.48096]
[1780097187645,38.82,73300.81,0.0,-0.99735,0.0,0.48238]
[1780097192680,38.82,73303.39,0.0,-0.99734,0.0,0.48328]
[1780097197714,38.82,73307.49,0.0,-0.99733,0.0,0.48573]
[1780097202749,38.82,73307.84,0.0,-0.99732,0.0,0.48594]
[1780097207787,38.82,73308.17,0.0,-0.99732,0.0,0.48614]
[1780097212821,38.82,73312.56,0.0,-0.99731,0.0,0.48877]
[1780097219869,38.82,73312.25,0.0,-0.99731,0.0,0.48858]
[1780097224904,38.82,73312.17,0.0,-0.99731,0.0,0.48854]
[1780097230949,38.82,73311.78,0.0,-0.99731,0.0,0.4883]
[1780097235980,38.82,73309.78,0.0,-0.99732,0.0,0.4871]
[1780097241021,38.82,73308.5,0.0,-0.99732,0.0,0.48633]
[1780097247062,38.82,73307.45,0.0,-0.99733,0.0,0.48571]
[1780097252097,38.82,73308.41,0.0,-0.99733,0.0,0.48565]
[1780097257132,38.82,73306.38,0.0,-0.99733,0.0,0.48443]
[1780097259144,38.82,73302.23,0.0,-0.99735,0.0,0.48196]
[1780097265188,38.82,73302.07,0.0,-0.99735,0.0,0.48187]
[1780097270222,38.82,73300.96,0.0,-0.99735,0.0,0.48121]
[1780097274251,38.82,73307.72,0.0,-0.99733,0.0,0.48523]
[1780097276265,38.82,73310.89,0.0,-0.99732,0.0,0.48713]
[1780097281302,38.82,73312.97,0.0,-0.99731,0.0,0.48838]
[1780097286336,38.82,73311.2,0.0,-0.99732,0.0,0.48732]
[1780097292378,38.82,73311.33,0.0,-0.99732,0.0,0.4874]
[1780097295398,38.82,73316.4,0.0,-0.9973,0.0,0.49045]
[1780097299427,38.82,73322.59,0.0,-0.99727,0.0,0.49419]
[1780097304461,38.82,73321.41,0.0,-0.99728,0.0,0.49348]
[1780097309496,38.82,73320.58,0.0,-0.99728,0.0,0.49297]
[1780097314532,38.82,73319.83,0.0,-0.99729,0.0,0.49188]
[1780097319566,38.82,73319.35,0.0,-0.99729,0.0,0.49159]
[1780097325613,38.82,73319.15,0.0,-0.99729,0.0,0.49147]
[1780097328629,38.82,73310.43,0.0,-0.99732,0.0,0.48622]
[1780097335679,38.82,73310.84,0.0,-0.99732,0.0,0.48647]
[1780097342730,38.82,73310.8,0.0,-0.99732,0.0,0.48644]
[1780097343734,38.82,73304.66,0.0,-0.99734,0.0,0.48278]
[1780097345749,38.82,73297.92,0.0,-0.99737,0.0,0.47878]
[1780097352800,38.82,73298.13,0.0,-0.99737,0.0,0.4789]
[1780097357832,38.82,73302.32,0.0,-0.99735,0.0,0.48139]
[1780097362868,38.82,73303.86,0.0,-0.99735,0.0,0.4823]
[1780097367518,38.82,73309.32,0.0,-0.99733,0.0,0.48556]
[1780097372939,38.82,73309.18,0.0,-0.99733,0.0,0.48484]
[1780097378979,38.82,73308.53,0.0,-0.99733,0.0,0.48445]
[1780097384019,38.82,73304.69,0.0,-0.99735,0.0,0.48216]
[1780097389056,38.82,73304.65,0.0,-0.99735,0.0,0.48214]
[1780097394089,38.82,73300.83,0.0,-0.99736,0.0,0.47987]
[1780097396103,38.82,73296.98,0.0,-0.99737,0.0,0.4776]
[1780097401138,38.82,73303.9,0.0,-0.99735,0.0,0.48169]
[1780097406176,38.82,73304.32,0.0,-0.99735,0.0,0.48194]
[1780097412216,38.82,73309.16,0.0,-0.99733,0.0,0.48483]
[1780097416248,38.82,73315.18,0.0,-0.99731,0.0,0.48844]
[1780097421283,38.82,73318.01,0.0,-0.9973,0.0,0.49014]
[1780097424311,38.82,73324.89,0.0,-0.99727,0.0,0.49431]
[1780097426313,38.82,73327.54,0.0,-0.99726,0.0,0.49592]
[1780097428327,38.82,73322.73,0.0,-0.99728,0.0,0.493]
[1780097433362,38.82,73322.36,0.0,-0.99729,0.0,0.49213]
[1780097438399,38.82,73322.93,0.0,-0.99728,0.0,0.49248]
[1780097443433,38.82,73322.14,0.0,-0.99729,0.0,0.492]
[1780097448468,38.82,73321.27,0.0,-0.99729,0.0,0.49147]
[1780097453503,38.82,73321.59,0.0,-0.99729,0.0,0.49167]
[1780097458537,38.82,73316.63,0.0,-0.99731,0.0,0.48867]
[1780097463573,38.82,73316.05,0.0,-0.99731,0.0,0.48832]
[1780097468608,38.82,73314.55,0.0,-0.99731,0.0,0.48742]
[1780097473643,38.82,73315.03,0.0,-0.99731,0.0,0.48771]
[1780097478685,38.82,73313.0,0.0,-0.99732,0.0,0.48649]
[1780097480698,38.82,73303.92,0.0,-0.99735,0.0,0.48108]
[1780097485734,38.82,73304.8,0.0,-0.99735,0.0,0.4816]
[1780097490768,38.82,73306.02,0.0,-0.99735,0.0,0.48233]
[1780097495804,38.82,73300.94,0.0,-0.99737,0.0,0.47868]
[1780097501846,38.82,73304.27,0.0,-0.99735,0.0,0.48066]
[1780097506881,38.82,73306.67,0.0,-0.99735,0.0,0.48208]
[1780097512922,38.82,73307.54,0.0,-0.99734,0.0,0.4826]
[1780097518629,38.82,73304.78,0.0,-0.99735,0.0,0.48096]
[1780097524000,38.82,73304.45,0.0,-0.99735,0.0,0.48076]
[1780097529038,38.82,73305.28,0.0,-0.99735,0.0,0.48126]
[1780097534072,38.82,73305.82,0.0,-0.99735,0.0,0.48158]
[1780097540115,38.82,73303.68,0.0,-0.99736,0.0,0.48031]
[1780097545151,38.82,73299.55,0.0,-0.99737,0.0,0.47786]
[1780097550186,38.82,73298.6,0.0,-0.99738,0.0,0.4773]
[1780097555221,38.82,73301.11,0.0,-0.99737,0.0,0.47816]
[1780097560255,38.82,73295.84,0.0,-0.99739,0.0,0.47505]
[1780097565291,38.82,73299.86,0.0,-0.99737,0.0,0.47742]
[1780097568312,38.82,73300.95,0.0,-0.99737,0.0,0.47806]
[1780097573348,38.82,73300.47,0.0,-0.99737,0.0,0.47778]
[1780097579054,38.82,73300.53,0.0,-0.99737,0.0,0.47782]
[1780097589463,38.82,73300.07,0.0,-0.99737,0.0,0.47754]
[1780097599194,38.82,73302.47,0.0,-0.99736,0.0,0.47896]
[1780097605574,38.82,73303.5,0.0,-0.99736,0.0,0.47957]
[1780097609604,38.82,73288.78,0.0,-0.99741,0.0,0.47092]
[1780097610628,38.82,73280.7,0.0,-0.99744,0.0,0.46623]
[1780097611622,38.82,73282.85,0.0,-0.99744,0.0,0.46686]
[1780097619335,38.82,73283.15,0.0,-0.99744,0.0,0.46704]
[1780097624709,38.82,73283.5,0.0,-0.99743,0.0,0.46724]
[1780097627756,38.82,73293.33,0.0,-0.9974,0.0,0.47296]
[1780097628764,38.82,73294.45,0.0,-0.9974,0.0,0.47362]
[1780097633798,38.82,73291.49,0.0,-0.99741,0.0,0.47188]
[1780097638833,38.82,73292.45,0.0,-0.9974,0.0,0.47245]
[1780097646892,38.82,73292.81,0.0,-0.9974,0.0,0.47266]
[1780097651926,38.82,73288.65,0.0,-0.99742,0.0,0.47023]
[1780097658975,38.82,73288.67,0.0,-0.99742,0.0,0.47024]
[1780097664013,38.82,73285.85,0.0,-0.99743,0.0,0.4686]
[1780097669045,38.82,73285.69,0.0,-0.99743,0.0,0.46851]
[1780097674080,38.82,73287.13,0.0,-0.99743,0.0,0.46873]
[1780097679757,38.82,73296.53,0.0,-0.99739,0.0,0.47421]
[1780097685156,38.82,73297.65,0.0,-0.99739,0.0,0.47487]
[1780097691199,38.82,73297.62,0.0,-0.99739,0.0,0.47485]
[1780097696234,38.82,73296.69,0.0,-0.99739,0.0,0.47431]
[1780097701279,38.82,73295.65,0.0,-0.9974,0.0,0.4737]
[1780097702302,38.82,73285.86,0.0,-0.99743,0.0,0.46799]
[1780097703292,38.82,73268.12,0.0,-0.99749,0.0,0.4578]
[1780097708325,38.82,73269.9,0.0,-0.99749,0.0,0.45881]
[1780097713361,38.82,73268.59,0.0,-0.99749,0.0,0.45807]
[1780097716381,38.82,73258.17,0.0,-0.99752,0.0,0.45217]
[1780097717389,38.82,73252.28,0.0,-0.99754,0.0,0.44886]
[1780097722423,38.82,73252.71,0.0,-0.99754,0.0,0.4491]
[1780097727460,38.82,73250.25,0.0,-0.99755,0.0,0.44773]
[1780097734509,38.82,73251.9,0.0,-0.99755,0.0,0.44805]
[1780097737535,38.82,73261.33,0.0,-0.99752,0.0,0.45335]
[1780097738538,38.82,73265.16,0.0,-0.9975,0.0,0.45551]
[1780097743572,38.82,73264.13,0.0,-0.99751,0.0,0.45493]
[1780097748608,38.82,73263.55,0.0,-0.99751,0.0,0.4546]
[1780097753643,38.82,73265.18,0.0,-0.9975,0.0,0.45552]
[1780097760330,38.82,73263.68,0.0,-0.99751,0.0,0.45468]
[1780097765727,38.82,73257.38,0.0,-0.99753,0.0,0.45112]
[1780097772775,38.82,73255.37,0.0,-0.99754,0.0,0.45]
[1780097777811,38.82,73254.33,0.0,-0.99754,0.0,0.44941]
[1780097782846,38.82,73254.29,0.0,-0.99754,0.0,0.44939]
[1780097787882,38.82,73253.14,0.0,-0.99754,0.0,0.44875]
[1780097792916,38.82,73256.06,0.0,-0.99754,0.0,0.44978]
[1780097797957,38.82,73254.66,0.0,-0.99754,0.0,0.449]
[1780097802988,38.82,73252.3,0.0,-0.99755,0.0,0.44768]
[1780097808026,38.82,73250.59,0.0,-0.99756,0.0,0.44673]
[1780097810037,38.82,73257.54,0.0,-0.99753,0.0,0.45061]
[1780097811045,38.82,73257.14,0.0,-0.99753,0.0,0.45039]
[1780097816079,38.82,73259.96,0.0,-0.99753,0.0,0.45197]
[1780097821115,38.82,73260.32,0.0,-0.99752,0.0,0.45218]
[1780097826152,38.82,73262.86,0.0,-0.99752,0.0,0.45361]
[1780097831191,38.82,73264.14,0.0,-0.99751,0.0,0.45433]
[1780097836225,38.82,73269.94,0.0,-0.99749,0.0,0.45762]
[1780097841257,38.82,73271.34,0.0,-0.99749,0.0,0.45842]
[1780097847300,38.82,73268.41,0.0,-0.9975,0.0,0.45675]
[1780097852337,38.82,73268.58,0.0,-0.9975,0.0,0.45624]
[1780097857370,38.82,73268.11,0.0,-0.9975,0.0,0.45598]
[1780097863411,38.82,73271.02,0.0,-0.99749,0.0,0.45763]
[1780097868446,38.82,73267.67,0.0,-0.9975,0.0,0.45573]
[1780097873486,38.82,73266.68,0.0,-0.99751,0.0,0.45517]
[1780097878521,38.82,73266.92,0.0,-0.9975,0.0,0.4553]
[1780097883557,38.82,73265.82,0.0,-0.99751,0.0,0.45468]
[1780097891244,38.82,73265.82,0.0,-0.99751,0.0,0.45468]
[1780097897656,38.82,73263.71,0.0,-0.99752,0.0,0.45349]
[1780097902689,38.82,73264.78,0.0,-0.99751,0.0,0.45409]
[1780097907737,38.82,73272.32,0.0,-0.99749,0.0,0.45837]
[1780097910757,38.82,73275.89,0.0,-0.99747,0.0,0.46041]
[1780097913778,38.82,73280.5,0.0,-0.99746,0.0,0.46244]
[1780097918819,38.82,73283.83,0.0,-0.99745,0.0,0.46436]
[1780097924855,38.82,73280.51,0.0,-0.99746,0.0,0.46245]
[1780097929890,38.82,73278.32,0.0,-0.99747,0.0,0.46119]
[1780097934925,38.82,73277.13,0.0,-0.99747,0.0,0.46051]
[1780097939960,38.82,73274.31,0.0,-0.99748,0.0,0.4589]
[1780097946003,38.82,73274.56,0.0,-0.99748,0.0,0.45904]
[1780097951041,38.82,73273.5,0.0,-0.99749,0.0,0.45844]
[1780097956077,38.82,73273.42,0.0,-0.99749,0.0,0.45839]
[1780097961111,38.82,73272.54,0.0,-0.99749,0.0,0.45789]
[1780097966146,38.82,73272.41,0.0,-0.99749,0.0,0.45782]
[1780097971187,38.82,73271.88,0.0,-0.99749,0.0,0.45691]
[1780097976223,38.82,73271.26,0.0,-0.9975,0.0,0.45656]
[1780097981258,38.82,73271.11,0.0,-0.9975,0.0,0.45647]
[1780097987303,38.82,73271.09,0.0,-0.9975,0.0,0.45646]
[1780097992334,38.82,73269.41,0.0,-0.9975,0.0,0.45551]
[1780097997369,38.82,73267.34,0.0,-0.99751,0.0,0.45433]
[1780098002406,38.82,73266.94,0.0,-0.99751,0.0,0.45411]
[1780098007439,38.82,73268.71,0.0,-0.99751,0.0,0.45511]
[1780098012474,38.82,73269.88,0.0,-0.9975,0.0,0.45577]
[1780098017508,38.82,73275.26,0.0,-0.99748,0.0,0.45883]
[1780098022548,38.82,73276.63,0.0,-0.99748,0.0,0.45961]
[1780098027587,38.82,73280.34,0.0,-0.99747,0.0,0.46174]
[1780098032269,38.82,73290.54,0.0,-0.99743,0.0,0.467]
[1780098037656,38.82,73290.47,0.0,-0.99743,0.0,0.46696]
[1780098042690,38.82,73291.08,0.0,-0.99743,0.0,0.46732]
[1780098049739,38.82,73290.17,0.0,-0.99743,0.0,0.46679]
[1780098055781,38.82,73289.44,0.0,-0.99744,0.0,0.46637]
[1780098060818,38.82,73289.62,0.0,-0.99744,0.0,0.46647]
[1780098067867,38.82,73292.15,0.0,-0.99743,0.0,0.46794]
[1780098082971,38.82,73296.9,0.0,-0.99741,0.0,0.4707]
[1780098083978,38.82,73301.96,0.0,-0.99739,0.0,0.47366]
[1780098084987,38.82,73305.2,0.0,-0.99738,0.0,0.47556]
[1780098090021,38.82,73301.72,0.0,-0.99739,0.0,0.47352]
[1780098099084,38.82,73301.31,0.0,-0.9974,0.0,0.47266]
[1780098108148,38.82,73301.21,0.0,-0.9974,0.0,0.4726]
[1780098110160,38.82,73295.35,0.0,-0.99742,0.0,0.46918]
[1780098117210,38.82,73296.15,0.0,-0.99742,0.0,0.46964]
[1780098122246,38.82,73301.48,0.0,-0.9974,0.0,0.47276]
[1780098124260,38.82,73304.82,0.0,-0.99739,0.0,0.47471]
[1780098129294,38.82,73304.63,0.0,-0.99739,0.0,0.4746]
[1780098134333,38.82,73306.43,0.0,-0.99738,0.0,0.47566]
[1780098139364,38.82,73306.68,0.0,-0.99738,0.0,0.47581]
[1780098143392,38.82,73301.22,0.0,-0.9974,0.0,0.4726]
[1780098153127,38.82,73301.43,0.0,-0.9974,0.0,0.4721]
[1780098158497,38.82,73302.37,0.0,-0.9974,0.0,0.47265]
[1780098163532,38.82,73301.64,0.0,-0.9974,0.0,0.47223]
[1780098168568,38.82,73302.2,0.0,-0.9974,0.0,0.47255]
[1780098173610,38.82,73301.7,0.0,-0.9974,0.0,0.47226]
[1780098180651,38.82,73302.88,0.0,-0.9974,0.0,0.47295]
[1780098185687,38.82,73300.3,0.0,-0.99741,0.0,0.47144]
[1780098191728,38.82,73302.42,0.0,-0.9974,0.0,0.47268]
[1780098200792,38.82,73302.03,0.0,-0.9974,0.0,0.47246]
[1780098205827,38.82,73305.14,0.0,-0.99739,0.0,0.47428]
[1780098207840,38.82,73312.09,0.0,-0.99736,0.0,0.47837]
[1780098213552,38.82,73313.09,0.0,-0.99736,0.0,0.47834]
[1780098218920,38.82,73311.3,0.0,-0.99737,0.0,0.47728]
[1780098223954,38.82,73310.34,0.0,-0.99737,0.0,0.47671]
[1780098228988,38.82,73310.5,0.0,-0.99737,0.0,0.47681]
[1780098235034,38.82,73310.74,0.0,-0.99737,0.0,0.47695]
[1780098242083,38.82,73312.16,0.0,-0.99737,0.0,0.47779]
[1780098247115,38.82,73313.49,0.0,-0.99736,0.0,0.47857]
[1780098252152,38.82,73316.12,0.0,-0.99735,0.0,0.48013]
[1780098254166,38.82,73322.52,0.0,-0.99733,0.0,0.48394]
[1780098255172,38.82,73327.22,0.0,-0.99731,0.0,0.48676]
[1780098256179,38.82,73326.27,0.0,-0.99732,0.0,0.48619]
[1780098261214,38.82,73328.55,0.0,-0.99731,0.0,0.48756]
[1780098266249,38.82,73326.47,0.0,-0.99732,0.0,0.48631]
[1780098271285,38.82,73327.03,0.0,-0.99732,0.0,0.48601]
[1780098276319,38.82,73329.93,0.0,-0.99731,0.0,0.48775]
[1780098281355,38.82,73330.89,0.0,-0.9973,0.0,0.48833]
[1780098285382,38.82,73337.68,0.0,-0.99728,0.0,0.49243]
[1780098286390,38.82,73344.14,0.0,-0.99725,0.0,0.49637]
[1780098287396,38.82,73344.39,0.0,-0.99725,0.0,0.49652]
[1780098292432,38.82,73346.39,0.0,-0.99725,0.0,0.49774]
[1780098297467,38.82,73346.94,0.0,-0.99724,0.0,0.49808]
[1780098302501,38.82,73338.93,0.0,-0.99727,0.0,0.49319]
[1780098304515,38.82,73334.07,0.0,-0.99729,0.0,0.49025]
[1780098306530,38.82,73328.73,0.0,-0.99731,0.0,0.48703]
[1780098311567,38.82,73327.38,0.0,-0.99732,0.0,0.48622]
[1780098316603,38.82,73326.65,0.0,-0.99732,0.0,0.48578]
[1780098321637,38.82,73324.3,0.0,-0.99733,0.0,0.48437]
[1780098326672,38.82,73322.42,0.0,-0.99733,0.0,0.48325]
[1780098331709,38.82,73318.32,0.0,-0.99735,0.0,0.48018]
[1780098336743,38.82,73318.92,0.0,-0.99735,0.0,0.48053]
[1780098341780,38.82,73322.01,0.0,-0.99734,0.0,0.48237]
[1780098346813,38.82,73321.99,0.0,-0.99734,0.0,0.48236]
[1780098351848,38.82,73322.64,0.0,-0.99734,0.0,0.48275]
[1780098354869,38.82,73327.32,0.0,-0.99732,0.0,0.48555]
[1780098357890,38.82,73332.52,0.0,-0.9973,0.0,0.48867]
[1780098362946,38.82,73330.57,0.0,-0.99731,0.0,0.4875]
[1780098369990,38.82,73333.69,0.0,-0.9973,0.0,0.48938]
[1780098373009,38.82,73339.6,0.0,-0.99728,0.0,0.49296]
[1780098374698,38.82,73345.51,0.0,-0.99725,0.0,0.49656]
[1780098375034,38.82,73345.51,0.0,-0.99725,0.0,0.49656]
[1780098381065,38.82,73349.38,0.0,-0.99724,0.0,0.49893]
[1780098386101,38.82,73349.88,0.0,-0.99724,0.0,0.49923]
[1780098388115,38.82,73343.69,0.0,-0.99726,0.0,0.49545]
[1780098390129,38.82,73342.39,0.0,-0.99726,0.0,0.49465]
[1780098395164,38.82,73343.0,0.0,-0.99727,0.0,0.49438]
[1780098400198,38.82,73343.08,0.0,-0.99727,0.0,0.49443]
[1780098405235,38.82,73345.01,0.0,-0.99726,0.0,0.4956]
[1780098410273,38.82,73345.11,0.0,-0.99726,0.0,0.49567]
[1780098415304,38.82,73343.82,0.0,-0.99726,0.0,0.49488]
[1780098420340,38.82,73345.34,0.0,-0.99726,0.0,0.49581]
[1780098421346,38.82,73340.31,0.0,-0.99728,0.0,0.49274]
[1780098422353,38.82,73338.84,0.0,-0.99728,0.0,0.49185]
[1780098427388,38.82,73337.97,0.0,-0.99728,0.0,0.49132]
[1780098432424,38.82,73339.21,0.0,-0.99728,0.0,0.49208]
[1780098436451,38.82,73345.16,0.0,-0.99726,0.0,0.4957]
[1780098438465,38.82,73349.92,0.0,-0.99724,0.0,0.49861]
[1780098443501,38.82,73348.91,0.0,-0.99724,0.0,0.49799]
[1780098448535,38.82,73345.57,0.0,-0.99726,0.0,0.49595]
[1780098450550,38.82,73342.89,0.0,-0.99727,0.0,0.49431]
[1780098455585,38.82,73343.83,0.0,-0.99727,0.0,0.49424]
[1780098461626,38.82,73343.99,0.0,-0.99727,0.0,0.49434]
[1780098466662,38.82,73344.74,0.0,-0.99726,0.0,0.49479]
[1780098471696,38.82,73345.31,0.0,-0.99726,0.0,0.49514]
[1780098477740,38.82,73348.01,0.0,-0.99725,0.0,0.49679]
[1780098485794,38.82,73348.37,0.0,-0.99725,0.0,0.49701]
[1780098490834,38.82,73340.02,0.0,-0.99728,0.0,0.49192]
[1780098491841,38.82,73337.24,0.0,-0.99729,0.0,0.49024]
[1780098496876,38.82,73335.29,0.0,-0.9973,0.0,0.48906]
[1780098498894,38.82,73338.97,0.0,-0.99728,0.0,0.49129]
[1780098505705,38.82,73339.15,0.0,-0.99728,0.0,0.4914]
[1780098510974,38.82,73340.03,0.0,-0.99728,0.0,0.49193]
[1780098516015,38.82,73343.56,0.0,-0.99727,0.0,0.49343]
[1780098521044,38.82,73345.87,0.0,-0.99726,0.0,0.49484]
[1780098526080,38.82,73345.93,0.0,-0.99726,0.0,0.49487]
[1780098531116,38.82,73345.8,0.0,-0.99726,0.0,0.49479]
[1780098535914,38.82,73350.83,0.0,-0.99724,0.0,0.49787]
[1780098540179,38.82,73354.55,0.0,-0.99723,0.0,0.50015]
[1780098545213,38.82,73356.13,0.0,-0.99722,0.0,0.50112]
[1780098550249,38.82,73355.5,0.0,-0.99723,0.0,0.50074]
[1780098556291,38.82,73354.86,0.0,-0.99723,0.0,0.50034]
[1780098562332,38.82,73356.5,0.0,-0.99722,0.0,0.50135]
[1780098568375,38.82,73357.9,0.0,-0.99722,0.0,0.50222]
[1780098574418,38.82,73356.19,0.0,-0.99723,0.0,0.50051]
[1780098580459,38.82,73356.51,0.0,-0.99723,0.0,0.50071]
[1780098586270,38.82,73356.7,0.0,-0.99723,0.0,0.50082]
[1780098591536,38.82,73358.1,0.0,-0.99722,0.0,0.50169]
[1780098596572,38.82,73359.59,0.0,-0.99721,0.0,0.50261]
[1780098601606,38.82,73359.84,0.0,-0.99721,0.0,0.50276]
[1780098606643,38.82,73356.64,0.0,-0.99723,0.0,0.50079]
[1780098611679,38.82,73360.07,0.0,-0.99721,0.0,0.5029]
[1780098616716,38.82,73362.73,0.0,-0.9972,0.0,0.50455]
[1780098620741,38.82,73363.12,0.0,-0.9972,0.0,0.50479]
[1780098625776,38.82,73360.26,0.0,-0.99721,0.0,0.50302]
[1780098632828,38.82,73360.04,0.0,-0.99722,0.0,0.50223]
[1780098637864,38.82,73364.98,0.0,-0.9972,0.0,0.50529]
[1780098639875,38.82,73365.7,0.0,-0.9972,0.0,0.50574]
[1780098644911,38.82,73365.36,0.0,-0.9972,0.0,0.50552]
[1780098649944,38.82,73364.92,0.0,-0.9972,0.0,0.50525]
[1780098654981,38.82,73365.09,0.0,-0.9972,0.0,0.50536]
[1780098660794,38.82,73364.0,0.0,-0.9972,0.0,0.50468]
[1780098666060,38.82,73370.42,0.0,-0.99718,0.0,0.50867]
[1780098671096,38.82,73370.85,0.0,-0.99718,0.0,0.50894]
[1780098676130,38.82,73375.07,0.0,-0.99716,0.0,0.51159]
[1780098681167,38.82,73378.96,0.0,-0.99714,0.0,0.51403]
[1780098686199,38.82,73379.92,0.0,-0.99714,0.0,0.51464]
[1780098691237,38.82,73384.41,0.0,-0.99713,0.0,0.5168]
[1780098696046,38.82,73390.22,0.0,-0.99711,0.0,0.52049]
[1780098702311,38.82,73392.3,0.0,-0.9971,0.0,0.52182]
[1780098707346,38.82,73389.19,0.0,-0.99711,0.0,0.51984]
[1780098712381,38.82,73386.96,0.0,-0.99712,0.0,0.51842]
[1780098717418,38.82,73390.83,0.0,-0.9971,0.0,0.52088]
[1780098722452,38.82,73394.04,0.0,-0.99709,0.0,0.52293]
[1780098727487,38.82,73396.79,0.0,-0.99708,0.0,0.52469]
[1780098732521,38.82,73396.3,0.0,-0.99708,0.0,0.52438]
[1780098737557,38.82,73394.03,0.0,-0.99709,0.0,0.52293]
[1780098742595,38.82,73394.19,0.0,-0.99709,0.0,0.52303]
[1780098747628,38.82,73394.71,0.0,-0.99709,0.0,0.52336]
[1780098752661,38.82,73394.7,0.0,-0.99709,0.0,0.52268]
[1780098757697,38.82,73394.15,0.0,-0.99709,0.0,0.52233]
[1780098762734,38.82,73393.32,0.0,-0.9971,0.0,0.5218]
[1780098767767,38.82,73392.18,0.0,-0.9971,0.0,0.52107]
[1780098773812,38.82,73391.83,0.0,-0.9971,0.0,0.52085]
[1780098782871,38.82,73391.38,0.0,-0.9971,0.0,0.52056]
[1780098787906,38.82,73389.39,0.0,-0.99711,0.0,0.51929]
[1780098792942,38.82,73391.0,0.0,-0.99711,0.0,0.52032]
[1780098797976,38.82,73395.2,0.0,-0.99709,0.0,0.523]
[1780098803011,38.82,73393.89,0.0,-0.99709,0.0,0.52216]
[1780098808046,38.82,73397.61,0.0,-0.99708,0.0,0.52454]
[1780098813081,38.82,73397.85,0.0,-0.99708,0.0,0.52402]
[1780098818118,38.82,73396.3,0.0,-0.99709,0.0,0.52303]
[1780098823152,38.82,73400.89,0.0,-0.99707,0.0,0.52597]
[1780098828186,38.82,73403.3,0.0,-0.99706,0.0,0.52752]
[1780098833221,38.82,73407.52,0.0,-0.99704,0.0,0.53025]
[1780098837252,38.82,73415.53,0.0,-0.99701,0.0,0.53545]
[1780098838258,38.82,73409.75,0.0,-0.99704,0.0,0.53169]
[1780098839267,38.82,73405.24,0.0,-0.99705,0.0,0.52877]
[1780098840275,38.82,73404.97,0.0,-0.99705,0.0,0.5286]
[1780098842290,38.82,73396.57,0.0,-0.99709,0.0,0.5232]
[1780098844304,38.82,73388.5,0.0,-0.99712,0.0,0.51806]
[1780098849339,38.82,73390.2,0.0,-0.99711,0.0,0.51914]
[1780098854375,38.82,73393.46,0.0,-0.9971,0.0,0.52121]
[1780098859409,38.82,73397.11,0.0,-0.99709,0.0,0.52355]
[1780098864445,38.82,73396.8,0.0,-0.99709,0.0,0.52335]
[1780098869478,38.82,73393.1,0.0,-0.9971,0.0,0.52098]
[1780098876308,38.82,73391.83,0.0,-0.99711,0.0,0.5195]
[1780098881563,38.82,73390.28,0.0,-0.99712,0.0,0.51852]
[1780098888613,38.82,73388.52,0.0,-0.99712,0.0,0.5174]
[1780098893648,38.82,73386.22,0.0,-0.99713,0.0,0.51594]
[1780098898683,38.82,73389.3,0.0,-0.99712,0.0,0.5179]
[1780098903718,38.82,73389.03,0.0,-0.99712,0.0,0.51772]
[1780098908753,38.82,73389.46,0.0,-0.99712,0.0,0.518]
[1780098914794,38.82,73389.58,0.0,-0.99712,0.0,0.51807]
[1780098919831,38.82,73389.53,0.0,-0.99712,0.0,0.51804]
[1780098926878,38.82,73386.93,0.0,-0.99713,0.0,0.51639]
[1780098931913,38.82,73387.99,0.0,-0.99713,0.0,0.5164]
[1780098936949,38.82,73388.35,0.0,-0.99713,0.0,0.51662]
[1780098945010,38.82,73388.73,0.0,-0.99713,0.0,0.51686]
[1780098950830,38.82,73388.69,0.0,-0.99713,0.0,0.51684]
[1780098958100,38.82,73386.55,0.0,-0.99713,0.0,0.51549]
[1780098963135,38.82,73387.09,0.0,-0.99713,0.0,0.51583]
[1780098970184,38.82,73387.13,0.0,-0.99713,0.0,0.51585]
[1780098975220,38.82,73387.95,0.0,-0.99713,0.0,0.51637]
[1780098980255,38.82,73387.63,0.0,-0.99713,0.0,0.51617]
[1780098985290,38.82,73388.44,0.0,-0.99713,0.0,0.51668]
[1780098990328,38.82,73389.21,0.0,-0.99712,0.0,0.51717]
[1780098992340,38.82,73394.69,0.0,-0.99711,0.0,0.51998]
[1780098997376,38.82,73397.5,0.0,-0.9971,0.0,0.52177]
[1780099002410,38.82,73396.71,0.0,-0.9971,0.0,0.52127]
[1780099007446,38.82,73398.33,0.0,-0.99709,0.0,0.5223]
[1780099012479,38.82,73397.5,0.0,-0.9971,0.0,0.52177]
[1780099017519,38.82,73399.73,0.0,-0.99709,0.0,0.5232]
[1780099023558,38.82,73400.89,0.0,-0.99708,0.0,0.52394]
[1780099028595,38.82,73404.14,0.0,-0.99707,0.0,0.52602]
[1780099030389,38.82,73398.82,0.0,-0.99709,0.0,0.52261]
[1780099031617,38.82,73396.39,0.0,-0.9971,0.0,0.52106]
[1780099032623,38.82,73391.37,0.0,-0.99712,0.0,0.51787]
[1780099037657,38.82,73391.12,0.0,-0.99712,0.0,0.51771]
[1780099042693,38.82,73390.42,0.0,-0.99712,0.0,0.51727]
[1780099047728,38.82,73389.24,0.0,-0.99713,0.0,0.51652]
[1780099052765,38.82,73388.63,0.0,-0.99713,0.0,0.51546]
[1780099057800,38.82,73386.05,0.0,-0.99714,0.0,0.51383]
[1780099063842,38.82,73387.27,0.0,-0.99714,0.0,0.5146]
[1780099068880,38.82,73389.54,0.0,-0.99713,0.0,0.51604]
[1780099075928,38.82,73389.69,0.0,-0.99713,0.0,0.51613]
[1780099080962,38.82,73387.6,0.0,-0.99714,0.0,0.51481]
[1780099087004,38.82,73386.11,0.0,-0.99714,0.0,0.51387]
[1780099092041,38.82,73384.13,0.0,-0.99715,0.0,0.51263]
[1780099097079,38.82,73383.85,0.0,-0.99715,0.0,0.51245]
[1780099104126,38.82,73381.98,0.0,-0.99716,0.0,0.51128]
[1780099109163,38.82,73381.63,0.0,-0.99716,0.0,0.51106]
[1780099114196,38.82,73378.04,0.0,-0.99718,0.0,0.50815]
[1780099119232,38.82,73380.37,0.0,-0.99717,0.0,0.5096]
[1780099124267,38.82,73382.01,0.0,-0.99716,0.0,0.51063]
[1780099130308,38.82,73382.6,0.0,-0.99716,0.0,0.511]
[1780099135344,38.82,73384.04,0.0,-0.99715,0.0,0.5119]
[1780099142393,38.82,73386.22,0.0,-0.99715,0.0,0.51328]
[1780099151459,38.82,73386.77,0.0,-0.99714,0.0,0.51362]
[1780099157502,38.82,73389.23,0.0,-0.99713,0.0,0.51517]
[1780099162536,38.82,73389.62,0.0,-0.99713,0.0,0.51542]
[1780099167571,38.82,73390.04,0.0,-0.99713,0.0,0.51569]
[1780099172607,38.82,73388.47,0.0,-0.99714,0.0,0.51403]
[1780099177641,38.82,73388.85,0.0,-0.99714,0.0,0.51427]
[1780099182676,38.82,73387.53,0.0,-0.99714,0.0,0.51343]
[1780099187712,38.82,73390.35,0.0,-0.99713,0.0,0.51521]
[1780099192749,38.82,73390.48,0.0,-0.99713,0.0,0.5153]
[1780099197782,38.82,73389.33,0.0,-0.99714,0.0,0.51457]
[1780099202617,38.82,73390.6,0.0,-0.99713,0.0,0.51537]
[1780099202817,38.82,73390.6,0.0,-0.99713,0.0,0.51537]
[1780099207651,38.82,73413.71,0.0,-0.99704,0.0,0.53016]
[1780099207858,38.82,73413.71,0.0,-0.99704,0.0,0.53016]
[1780099210878,38.82,73426.96,0.0,-0.99699,0.0,0.5388]
[1780099211891,38.82,73429.82,0.0,-0.99698,0.0,0.54068]
[1780099212893,38.82,73423.31,0.0,-0.997,0.0,0.53641]
[1780099217928,38.82,73425.74,0.0,-0.99699,0.0,0.538]
[1780099222962,38.82,73425.62,0.0,-0.997,0.0,0.53792]
[1780099227997,38.82,73426.68,0.0,-0.99699,0.0,0.53861]
[1780099233032,38.82,73426.96,0.0,-0.99699,0.0,0.53811]
[1780099235050,38.82,73417.3,0.0,-0.99703,0.0,0.5318]
[1780099236055,38.82,73408.0,0.0,-0.99707,0.0,0.52579]
[1780099241093,38.82,73406.0,0.0,-0.99708,0.0,0.52451]
[1780099246129,38.82,73404.3,0.0,-0.99708,0.0,0.52342]
[1780099251162,38.82,73402.42,0.0,-0.99709,0.0,0.52221]
[1780099255191,38.82,73396.61,0.0,-0.99711,0.0,0.51851]
[1780099260225,38.82,73391.99,0.0,-0.99713,0.0,0.51558]
[1780099265260,38.82,73391.07,0.0,-0.99713,0.0,0.515]
[1780099270299,38.82,73389.58,0.0,-0.99714,0.0,0.51406]
[1780099275333,38.82,73389.75,0.0,-0.99714,0.0,0.51417]
[1780099280368,38.82,73389.8,0.0,-0.99714,0.0,0.5142]
[1780099285405,38.82,73388.98,0.0,-0.99714,0.0,0.51368]
[1780099292453,38.82,73383.52,0.0,-0.99717,0.0,0.50959]
[1780099298494,38.82,73380.95,0.0,-0.99718,0.0,0.50798]
[1780099303530,38.82,73381.8,0.0,-0.99717,0.0,0.50851]
[1780099309576,38.82,73383.01,0.0,-0.99717,0.0,0.50927]
[1780099315619,38.82,73383.5,0.0,-0.99717,0.0,0.50957]
[1780099320654,38.82,73384.37,0.0,-0.99716,0.0,0.51012]
[1780099325688,38.82,73384.99,0.0,-0.99716,0.0,0.51051]
[1780099330722,38.82,73384.45,0.0,-0.99716,0.0,0.51017]
[1780099336765,38.82,73384.77,0.0,-0.99716,0.0,0.51037]
[1780099341799,38.82,73385.52,0.0,-0.99716,0.0,0.51084]
[1780099346834,38.82,73385.64,0.0,-0.99716,0.0,0.51091]
[1780099351870,38.82,73382.14,0.0,-0.99718,0.0,0.50806]
[1780099353685,38.82,73376.38,0.0,-0.9972,0.0,0.50447]
[1780099358919,38.82,73375.05,0.0,-0.9972,0.0,0.50365]
[1780099364962,38.82,73374.91,0.0,-0.9972,0.0,0.50356]
[1780099370008,38.82,73373.18,0.0,-0.99721,0.0,0.50249]
[1780099375035,38.82,73376.34,0.0,-0.9972,0.0,0.50445]
[1780099380069,38.82,73376.63,0.0,-0.9972,0.0,0.50463]
[1780099385104,38.82,73376.83,0.0,-0.9972,0.0,0.50475]
[1780099390140,38.82,73374.02,0.0,-0.99721,0.0,0.50301]
[1780099395175,38.82,73374.55,0.0,-0.9972,0.0,0.50334]
[1780099400209,38.82,73374.08,0.0,-0.99721,0.0,0.50305]
[1780099406252,38.82,73374.25,0.0,-0.99721,0.0,0.50315]
[1780099411287,38.82,73374.28,0.0,-0.99721,0.0,0.50252]
[1780099416322,38.82,73375.72,0.0,-0.9972,0.0,0.50341]
[1780099422364,38.82,73375.29,0.0,-0.99721,0.0,0.50314]
[1780099427399,38.82,73375.45,0.0,-0.99721,0.0,0.50324]
[1780099433441,38.82,73375.06,0.0,-0.99721,0.0,0.503]
[1780099440489,38.82,73374.63,0.0,-0.99721,0.0,0.50273]
[1780099447539,38.82,73375.1,0.0,-0.99721,0.0,0.50302]
[1780099452576,38.82,73373.82,0.0,-0.99721,0.0,0.50223]
[1780099455597,38.82,73366.78,0.0,-0.99724,0.0,0.49789]
[1780099460632,38.82,73362.07,0.0,-0.99726,0.0,0.49501]
[1780099464659,38.82,73360.68,0.0,-0.99726,0.0,0.49416]
[1780099469694,38.82,73361.56,0.0,-0.99726,0.0,0.4947]
[1780099474733,38.82,73363.31,0.0,-0.99725,0.0,0.49512]
[1780099476746,38.82,73370.75,0.0,-0.99723,0.0,0.49968]
[1780099477751,38.82,73376.81,0.0,-0.9972,0.0,0.50343]
[1780099478758,38.82,73375.61,0.0,-0.99721,0.0,0.50268]
[1780099481780,38.82,73371.76,0.0,-0.99722,0.0,0.5003]
[1780099486814,38.82,73370.06,0.0,-0.99723,0.0,0.49926]
[1780099491850,38.82,73368.93,0.0,-0.99723,0.0,0.49856]
[1780099498899,38.82,73369.29,0.0,-0.99723,0.0,0.49878]
[1780099504743,38.82,73371.39,0.0,-0.99722,0.0,0.50008]
[1780099509778,38.82,73371.57,0.0,-0.99722,0.0,0.50019]
[1780099511996,38.82,73364.49,0.0,-0.99725,0.0,0.49584]
[1780099513001,38.82,73354.86,0.0,-0.99729,0.0,0.48998]
[1780099514008,38.82,73355.67,0.0,-0.99728,0.0,0.49047]
[1780099518056,38.82,73361.13,0.0,-0.99726,0.0,0.49379]
[1780099520858,38.82,73366.86,0.0,-0.99724,0.0,0.49729]
[1780099526115,38.82,73369.85,0.0,-0.99723,0.0,0.49913]
[1780099531149,38.82,73370.45,0.0,-0.99723,0.0,0.49884]
[1780099537192,38.82,73370.15,0.0,-0.99723,0.0,0.49866]
[1780099542226,38.82,73366.52,0.0,-0.99725,0.0,0.49643]
[1780099547262,38.82,73365.57,0.0,-0.99725,0.0,0.49585]
[1780099552297,38.82,73364.72,0.0,-0.99725,0.0,0.49533]
[1780099557350,38.82,73368.31,0.0,-0.99724,0.0,0.49753]
[1780099559349,38.82,73373.51,0.0,-0.99722,0.0,0.50073]
[1780099564385,38.82,73374.19,0.0,-0.99722,0.0,0.50115]
[1780099569419,38.82,73375.51,0.0,-0.99721,0.0,0.50196]
[1780099574455,38.82,73374.67,0.0,-0.99722,0.0,0.50144]
[1780099579496,38.82,73374.82,0.0,-0.99721,0.0,0.50154]
[1780099581503,38.82,73369.42,0.0,-0.99723,0.0,0.49821]
[1780099586793,38.82,73370.19,0.0,-0.99723,0.0,0.49868]
[1780099591828,38.82,73370.53,0.0,-0.99723,0.0,0.49824]
[1780099598623,38.82,73371.78,0.0,-0.99723,0.0,0.49901]
[1780099603658,38.82,73370.9,0.0,-0.99723,0.0,0.49847]
[1780099608693,38.82,73369.7,0.0,-0.99724,0.0,0.49773]
[1780099613729,38.82,73372.08,0.0,-0.99723,0.0,0.49919]
[1780099618764,38.82,73372.2,0.0,-0.99723,0.0,0.49927]
[1780099623798,38.82,73375.54,0.0,-0.99722,0.0,0.50133]
[1780099628833,38.82,73377.87,0.0,-0.99721,0.0,0.50277]
[1780099633869,38.82,73377.43,0.0,-0.99721,0.0,0.5025]
[1780099638904,38.82,73384.84,0.0,-0.99718,0.0,0.5071]
[1780099643941,38.82,73386.61,0.0,-0.99717,0.0,0.5082]
[1780099651245,38.82,73384.74,0.0,-0.99718,0.0,0.50638]
[1780099657032,38.82,73387.81,0.0,-0.99717,0.0,0.50829]
[1780099661315,38.82,73392.45,0.0,-0.99715,0.0,0.5112]
[1780099667101,38.82,73391.8,0.0,-0.99716,0.0,0.51079]
[1780099672137,38.82,73394.18,0.0,-0.99715,0.0,0.51229]
[1780099677172,38.82,73393.77,0.0,-0.99715,0.0,0.51203]
[1780099682220,38.82,73393.12,0.0,-0.99715,0.0,0.51162]
[1780099691579,38.82,73392.96,0.0,-0.99715,0.0,0.51152]
[1780099697325,38.82,73394.85,0.0,-0.99715,0.0,0.51271]
[1780099702359,38.82,73394.13,0.0,-0.99715,0.0,0.51226]
[1780099707394,38.82,73402.16,0.0,-0.99712,0.0,0.51733]
[1780099708402,38.82,73414.13,0.0,-0.99707,0.0,0.52498]
[1780099713437,38.82,73418.85,0.0,-0.99706,0.0,0.52734]
[1780099718472,38.82,73420.72,0.0,-0.99705,0.0,0.52854]
[1780099723508,38.82,73421.1,0.0,-0.99705,0.0,0.52879]
[1780099728541,38.82,73422.45,0.0,-0.99704,0.0,0.52966]
[1780099733578,38.82,73426.16,0.0,-0.99703,0.0,0.53207]
[1780099738615,38.82,73426.58,0.0,-0.99703,0.0,0.53234]
[1780099743650,38.82,73429.69,0.0,-0.99701,0.0,0.53437]
[1780099745664,38.82,73424.87,0.0,-0.99703,0.0,0.53123]
[1780099750699,38.82,73425.16,0.0,-0.99703,0.0,0.53142]
[1780099755733,38.82,73426.89,0.0,-0.99702,0.0,0.53255]
[1780099760770,38.82,73429.79,0.0,-0.99701,0.0,0.53444]
[1780099765803,38.82,73428.84,0.0,-0.99702,0.0,0.53382]
[1780099770838,38.82,73433.1,0.0,-0.997,0.0,0.5366]
[1780099776882,38.82,73436.08,0.0,-0.99699,0.0,0.53786]
[1780099780908,38.82,73439.17,0.0,-0.99698,0.0,0.53989]
[1780099784937,38.82,73445.29,0.0,-0.99695,0.0,0.54394]
[1780099790978,38.82,73446.33,0.0,-0.99695,0.0,0.54463]
[1780099796016,38.82,73441.61,0.0,-0.99697,0.0,0.5415]
[1780099801050,38.82,73441.42,0.0,-0.99697,0.0,0.54138]
[1780099806085,38.82,73441.8,0.0,-0.99697,0.0,0.54163]
[1780099811119,38.82,73443.35,0.0,-0.99696,0.0,0.54265]
[1780099816154,38.82,73443.11,0.0,-0.99696,0.0,0.54249]
[1780099821190,38.82,73442.35,0.0,-0.99697,0.0,0.54199]
[1780099826224,38.82,73442.97,0.0,-0.99696,0.0,0.5424]
[1780099830252,38.82,73432.65,0.0,-0.997,0.0,0.53561]
[1780099831259,38.82,73426.42,0.0,-0.99703,0.0,0.53087]
[1780099832570,38.82,73425.0,0.0,-0.99704,0.0,0.52995]
[1780099838310,38.82,73423.56,0.0,-0.99704,0.0,0.52901]
[1780099843343,38.82,73421.7,0.0,-0.99705,0.0,0.52781]
[1780099850392,38.82,73420.57,0.0,-0.99706,0.0,0.52708]
[1780099855429,38.82,73420.4,0.0,-0.99706,0.0,0.52697]
[1780099860469,38.82,73417.68,0.0,-0.99707,0.0,0.52522]
[1780099865503,38.82,73415.48,0.0,-0.99708,0.0,0.52381]
[1780099871542,38.82,73416.66,0.0,-0.99707,0.0,0.52456]
[1780099872548,38.82,73410.88,0.0,-0.99709,0.0,0.52086]
[1780099875570,38.82,73405.82,0.0,-0.99711,0.0,0.51764]
[1780099880605,38.82,73405.83,0.0,-0.99711,0.0,0.51764]
[1780099885640,38.82,73405.84,0.0,-0.99711,0.0,0.51765]
[1780099889669,38.82,73396.18,0.0,-0.99715,0.0,0.51155]
[1780099894703,38.82,73394.67,0.0,-0.99716,0.0,0.50993]
[1780099900044,38.82,73398.08,0.0,-0.99715,0.0,0.51207]
[1780099907093,38.82,73400.5,0.0,-0.99714,0.0,0.5136]
[1780099912832,38.82,73401.68,0.0,-0.99713,0.0,0.51434]
[1780099917866,38.82,73404.89,0.0,-0.99712,0.0,0.51638]
[1780099922902,38.82,73409.12,0.0,-0.99711,0.0,0.51906]
[1780099927936,38.82,73411.06,0.0,-0.9971,0.0,0.5203]
[1780099932972,38.82,73416.55,0.0,-0.99708,0.0,0.52381]
[1780099938007,38.82,73421.68,0.0,-0.99706,0.0,0.52711]
[1780099943041,38.82,73421.04,0.0,-0.99706,0.0,0.5267]
[1780099948076,38.82,73422.19,0.0,-0.99705,0.0,0.52744]
[1780099953111,38.82,73422.55,0.0,-0.99706,0.0,0.52699]
[1780099958148,38.82,73428.42,0.0,-0.99703,0.0,0.53079]
[1780099963183,38.82,73429.25,0.0,-0.99703,0.0,0.53133]
[1780099966205,38.82,73423.53,0.0,-0.99705,0.0,0.52763]
[1780099971543,38.82,73422.74,0.0,-0.99706,0.0,0.52712]
[1780099977288,38.82,73424.68,0.0,-0.99705,0.0,0.52837]
[1780099983335,38.82,73426.65,0.0,-0.99704,0.0,0.52964]
[1780099988368,38.82,73426.31,0.0,-0.99704,0.0,0.52942]
[1780099990388,38.82,73421.29,0.0,-0.99706,0.0,0.52618]
[1780099996429,38.82,73419.67,0.0,-0.99707,0.0,0.52514]
[1780100001753,38.82,73421.54,0.0,-0.99706,0.0,0.52634]
[1780100007507,38.82,73420.85,0.0,-0.99706,0.0,0.5259]
[1780100012541,38.82,73424.89,0.0,-0.99705,0.0,0.52782]
[1780100017576,38.82,73422.81,0.0,-0.99706,0.0,0.52648]
[1780100022611,38.82,73420.66,0.0,-0.99707,0.0,0.52509]
[1780100023618,38.82,73415.21,0.0,-0.99709,0.0,0.5216]
[1780100024626,38.82,73411.38,0.0,-0.9971,0.0,0.51915]
[1780100026643,38.82,73407.96,0.0,-0.99712,0.0,0.51698]
[1780100031674,38.82,73407.62,0.0,-0.99712,0.0,0.51676]
[1780100036709,38.82,73407.49,0.0,-0.99712,0.0,0.51668]
[1780100041746,38.82,73409.4,0.0,-0.99711,0.0,0.51789]
[1780100046780,38.82,73410.29,0.0,-0.99711,0.0,0.51846]
[1780100051815,38.82,73412.5,0.0,-0.9971,0.0,0.51987]
[1780100058867,38.82,73414.0,0.0,-0.99709,0.0,0.52082]
[1780100064905,38.82,73415.47,0.0,-0.99709,0.0,0.52176]
[1780100069942,38.82,73418.32,0.0,-0.99708,0.0,0.52359]
[1780100074976,38.82,73418.72,0.0,-0.99708,0.0,0.52317]
[1780100080020,38.82,73417.28,0.0,-0.99708,0.0,0.52225]
[1780100085048,38.82,73416.22,0.0,-0.99709,0.0,0.52157]
[1780100090084,38.82,73415.7,0.0,-0.99709,0.0,0.52123]
[1780100095120,38.82,73411.87,0.0,-0.99711,0.0,0.51879]
[1780100100153,38.82,73413.32,0.0,-0.9971,0.0,0.51971]
[1780100106487,38.82,73413.78,0.0,-0.9971,0.0,0.52001]
[1780100111230,38.82,73419.55,0.0,-0.99708,0.0,0.5237]
[1780100113247,38.82,73427.55,0.0,-0.99704,0.0,0.52886]
[1780100118280,38.82,73431.42,0.0,-0.99703,0.0,0.53137]
[1780100123315,38.82,73434.26,0.0,-0.99702,0.0,0.53322]
[1780100128349,38.82,73438.45,0.0,-0.997,0.0,0.53595]
[1780100133385,38.82,73439.13,0.0,-0.997,0.0,0.53571]
[1780100138420,38.82,73438.95,0.0,-0.997,0.0,0.53559]
[1780100143454,38.82,73439.09,0.0,-0.997,0.0,0.53568]
[1780100148491,38.82,73438.58,0.0,-0.997,0.0,0.53535]
[1780100152518,38.82,73432.9,0.0,-0.99703,0.0,0.53164]
[1780100153525,38.82,73430.94,0.0,-0.99703,0.0,0.53037]
[1780100155538,38.82,73437.84,0.0,-0.99701,0.0,0.53486]
[1780100156837,38.82,73439.16,0.0,-0.997,0.0,0.53573]
[1780100162589,38.82,73438.96,0.0,-0.997,0.0,0.5356]
[1780100168631,38.82,73439.21,0.0,-0.997,0.0,0.53576]
[1780100173665,38.82,73437.57,0.0,-0.99701,0.0,0.53469]
[1780100178701,38.82,73438.68,0.0,-0.997,0.0,0.53541]
[1780100181722,38.82,73433.34,0.0,-0.99702,0.0,0.53193]
[1780100182729,38.82,73427.79,0.0,-0.99705,0.0,0.52833]
[1780100183736,38.82,73426.89,0.0,-0.99705,0.0,0.52775]
[1780100190784,38.82,73431.36,0.0,-0.99703,0.0,0.53064]
[1780100195820,38.82,73429.74,0.0,-0.99704,0.0,0.52891]
[1780100200855,38.82,73428.02,0.0,-0.99705,0.0,0.52779]
[1780100205891,38.82,73427.25,0.0,-0.99705,0.0,0.5273]
[1780100211933,38.82,73427.22,0.0,-0.99705,0.0,0.52728]
[1780100217258,38.82,73426.77,0.0,-0.99705,0.0,0.52699]
[1780100223013,38.82,73428.15,0.0,-0.99705,0.0,0.52788]
[1780100228045,38.82,73431.2,0.0,-0.99704,0.0,0.52985]
[1780100232072,38.82,73436.88,0.0,-0.99701,0.0,0.53355]
[1780100237398,38.82,73439.36,0.0,-0.997,0.0,0.53517]
[1780100244159,38.82,73440.14,0.0,-0.997,0.0,0.53568]
[1780100249191,38.82,73441.08,0.0,-0.997,0.0,0.53629]
[1780100253220,38.82,73432.99,0.0,-0.99703,0.0,0.53033]
[1780100254226,38.82,73426.56,0.0,-0.99706,0.0,0.52617]
[1780100259262,38.82,73429.8,0.0,-0.99705,0.0,0.52826]
[1780100261276,38.82,73434.9,0.0,-0.99703,0.0,0.53157]
[1780100265304,38.82,73441.01,0.0,-0.997,0.0,0.53555]
[1780100271346,38.82,73441.45,0.0,-0.997,0.0,0.53584]
[1780100274366,38.82,73447.53,0.0,-0.99698,0.0,0.53984]
[1780100279403,38.82,73447.2,0.0,-0.99698,0.0,0.53962]
[1780100284437,38.82,73452.66,0.0,-0.99695,0.0,0.54323]
[1780100289472,38.82,73453.44,0.0,-0.99695,0.0,0.54375]
[1780100294507,38.82,73454.34,0.0,-0.99695,0.0,0.54434]
[1780100299541,38.82,73454.12,0.0,-0.99695,0.0,0.5442]
[1780100304576,38.82,73453.51,0.0,-0.99695,0.0,0.54379]
[1780100309612,38.82,73453.26,0.0,-0.99695,0.0,0.54363]
[1780100314652,38.82,73447.29,0.0,-0.99698,0.0,0.53898]
[1780100319688,38.82,73446.72,0.0,-0.99698,0.0,0.53861]
[1780100323718,38.82,73440.37,0.0,-0.99701,0.0,0.53444]
[1780100331773,38.82,73437.86,0.0,-0.99702,0.0,0.53281]
[1780100334796,38.82,73442.95,0.0,-0.997,0.0,0.53613]
[1780100338107,38.82,73430.35,0.0,-0.99705,0.0,0.52793]
[1780100340845,38.82,73431.83,0.0,-0.99704,0.0,0.52889]
[1780100342856,38.82,73442.9,0.0,-0.997,0.0,0.5361]
[1780100343862,38.82,73443.01,0.0,-0.997,0.0,0.53617]
[1780100348901,38.82,73445.37,0.0,-0.99699,0.0,0.53772]
[1780100353935,38.82,73447.34,0.0,-0.99698,0.0,0.53902]
[1780100358970,38.82,73448.43,0.0,-0.99698,0.0,0.53973]
[1780100364012,38.82,73451.57,0.0,-0.99696,0.0,0.54181]
[1780100371058,38.82,73452.99,0.0,-0.99696,0.0,0.54205]
[1780100376091,38.82,73456.26,0.0,-0.99695,0.0,0.54422]
[1780100381127,38.82,73458.18,0.0,-0.99694,0.0,0.54549]
[1780100383142,38.82,73452.44,0.0,-0.99696,0.0,0.54168]
[1780100386168,38.82,73439.02,0.0,-0.99702,0.0,0.53287]
[1780100387178,38.82,73419.86,0.0,-0.99709,0.0,0.52051]
[1780100388181,38.82,73416.66,0.0,-0.99711,0.0,0.51847]
[1780100389189,38.82,73407.41,0.0,-0.99714,0.0,0.5126]
[1780100395230,38.82,73405.63,0.0,-0.99715,0.0,0.51148]
[1780100398527,38.82,73411.49,0.0,-0.99713,0.0,0.51518]
[1780100404294,38.82,73412.81,0.0,-0.99712,0.0,0.51602]
[1780100410336,38.82,73415.93,0.0,-0.99711,0.0,0.518]
[1780100415371,38.82,73417.21,0.0,-0.9971,0.0,0.51882]
[1780100420406,38.82,73418.26,0.0,-0.9971,0.0,0.51949]
[1780100425442,38.82,73421.93,0.0,-0.99708,0.0,0.52183]
[1780100427455,38.82,73435.73,0.0,-0.99703,0.0,0.53073]
[1780100428740,38.82,73442.04,0.0,-0.997,0.0,0.53485]
[1780100434510,38.82,73441.41,0.0,-0.99701,0.0,0.53374]
[1780100438812,38.82,73445.0,0.0,-0.997,0.0,0.53609]
[1780100444584,38.82,73444.79,0.0,-0.997,0.0,0.53595]
[1780100449620,38.82,73446.8,0.0,-0.99699,0.0,0.53727]
[1780100455664,38.82,73447.23,0.0,-0.99699,0.0,0.53755]
[1780100460698,38.82,73446.42,0.0,-0.99699,0.0,0.53702]
[1780100462716,38.82,73441.65,0.0,-0.99701,0.0,0.5339]
[1780100467749,38.82,73441.12,0.0,-0.99701,0.0,0.53355]
[1780100473790,38.82,73439.49,0.0,-0.99702,0.0,0.53249]
[1780100479107,38.82,73441.01,0.0,-0.99701,0.0,0.53348]
[1780100484880,38.82,73443.34,0.0,-0.997,0.0,0.535]
[1780100489917,38.82,73444.19,0.0,-0.997,0.0,0.53556]
[1780100494950,38.82,73439.31,0.0,-0.99702,0.0,0.53168]
[1780100496964,38.82,73434.85,0.0,-0.99704,0.0,0.52879]
[1780100501998,38.82,73434.04,0.0,-0.99704,0.0,0.52826]
[1780100508041,38.82,73432.3,0.0,-0.99705,0.0,0.52714]
[1780100515092,38.82,73435.78,0.0,-0.99704,0.0,0.52939]
[1780100520128,38.82,73432.93,0.0,-0.99705,0.0,0.52754]
[1780100523148,38.82,73423.82,0.0,-0.99708,0.0,0.52168]
[1780100524159,38.82,73415.56,0.0,-0.99712,0.0,0.51642]
[1780100525163,38.82,73416.61,0.0,-0.99711,0.0,0.51708]
[1780100530197,38.82,73421.75,0.0,-0.99709,0.0,0.52036]
[1780100535232,38.82,73422.25,0.0,-0.99709,0.0,0.52068]
[1780100537246,38.82,73417.53,0.0,-0.99711,0.0,0.51767]
[1780100542280,38.82,73417.38,0.0,-0.99711,0.0,0.51757]
[1780100547316,38.82,73417.38,0.0,-0.99711,0.0,0.51757]
[1780100552352,38.82,73417.62,0.0,-0.99711,0.0,0.51705]
[1780100558393,38.82,73419.5,0.0,-0.99711,0.0,0.51825]
[1780100563428,38.82,73420.61,0.0,-0.9971,0.0,0.51895]
[1780100568463,38.82,73422.08,0.0,-0.9971,0.0,0.51989]
[1780100573499,38.82,73421.28,0.0,-0.9971,0.0,0.51938]
[1780100578533,38.82,73423.17,0.0,-0.99709,0.0,0.52059]
[1780100584576,38.82,73423.96,0.0,-0.99709,0.0,0.52109]
[1780100589610,38.82,73424.49,0.0,-0.99709,0.0,0.52143]
[1780100594646,38.82,73424.53,0.0,-0.99709,0.0,0.52146]
[1780100599680,38.82,73422.6,0.0,-0.99709,0.0,0.52022]
[1780100604716,38.82,73424.57,0.0,-0.99709,0.0,0.52148]
[1780100609751,38.82,73428.78,0.0,-0.99707,0.0,0.52419]
[1780100616069,38.82,73430.34,0.0,-0.99707,0.0,0.52451]
[1780100621838,38.82,73428.92,0.0,-0.99707,0.0,0.52359]
[1780100626869,38.82,73427.59,0.0,-0.99708,0.0,0.52274]
[1780100632911,38.82,73430.46,0.0,-0.99707,0.0,0.52458]
[1780100637947,38.82,73430.97,0.0,-0.99706,0.0,0.52491]
[1780100642981,38.82,73429.12,0.0,-0.99707,0.0,0.52372]
[1780100648017,38.82,73427.75,0.0,-0.99708,0.0,0.52284]
[1780100653052,38.82,73425.74,0.0,-0.99708,0.0,0.52155]
[1780100658087,38.82,73424.67,0.0,-0.99709,0.0,0.52087]
[1780100663122,38.82,73423.5,0.0,-0.99709,0.0,0.52012]
[1780100668156,38.82,73423.21,0.0,-0.99709,0.0,0.51994]
[1780100673193,38.82,73423.54,0.0,-0.9971,0.0,0.51947]
[1780100674199,38.82,73415.53,0.0,-0.99713,0.0,0.51438]
[1780100675205,38.82,73403.59,0.0,-0.99717,0.0,0.50687]
[1780100676503,38.82,73402.62,0.0,-0.99718,0.0,0.50627]
[1780100682256,38.82,73403.75,0.0,-0.99717,0.0,0.50697]
[1780100687289,38.82,73407.09,0.0,-0.99716,0.0,0.50906]
[1780100692324,38.82,73406.9,0.0,-0.99716,0.0,0.50894]
[1780100697364,38.82,73408.16,0.0,-0.99716,0.0,0.50973]
[1780100699381,38.82,73392.49,0.0,-0.99722,0.0,0.49998]
[1780100700385,38.82,73390.62,0.0,-0.99722,0.0,0.49882]
[1780100705432,38.82,73392.73,0.0,-0.99722,0.0,0.50012]
[1780100706439,38.82,73400.14,0.0,-0.99719,0.0,0.50472]
[1780100711473,38.82,73401.64,0.0,-0.99718,0.0,0.50565]
[1780100717531,38.82,73403.29,0.0,-0.99718,0.0,0.50668]
[1780100718524,38.82,73408.42,0.0,-0.99716,0.0,0.5099]
[1780100719531,38.82,73415.95,0.0,-0.99713,0.0,0.51465]
[1780100721545,38.82,73424.08,0.0,-0.99709,0.0,0.51982]
[1780100726855,38.82,73422.8,0.0,-0.9971,0.0,0.519]
[1780100732626,38.82,73421.71,0.0,-0.99711,0.0,0.51763]
[1780100737656,38.82,73419.67,0.0,-0.99712,0.0,0.51633]
[1780100743698,38.82,73414.67,0.0,-0.99714,0.0,0.51316]
[1780100749741,38.82,73413.6,0.0,-0.99714,0.0,0.51249]
[1780100754776,38.82,73411.5,0.0,-0.99715,0.0,0.51117]
[1780100761825,38.82,73410.17,0.0,-0.99715,0.0,0.51033]
[1780100767135,38.82,73409.17,0.0,-0.99716,0.0,0.5097]
[1780100774916,38.82,73408.54,0.0,-0.99716,0.0,0.50931]
[1780100779952,38.82,73409.56,0.0,-0.99715,0.0,0.50995]
[1780100784987,38.82,73410.15,0.0,-0.99715,0.0,0.51032]
[1780100790041,38.82,73407.93,0.0,-0.99716,0.0,0.50892]
[1780100795063,38.82,73407.71,0.0,-0.99717,0.0,0.50812]
[1780100801104,38.82,73407.69,0.0,-0.99717,0.0,0.50811]
[1780100806140,38.82,73408.52,0.0,-0.99716,0.0,0.50863]
[1780100811176,38.82,73408.28,0.0,-0.99716,0.0,0.50848]
[1780100813189,38.82,73397.03,0.0,-0.99721,0.0,0.50147]
[1780100814197,38.82,73397.23,0.0,-0.99721,0.0,0.50159]
[1780100819231,38.82,73397.04,0.0,-0.99721,0.0,0.50147]
[1780100825273,38.82,73398.28,0.0,-0.9972,0.0,0.50224]
[1780100830309,38.82,73400.27,0.0,-0.99719,0.0,0.50348]
[1780100836350,38.82,73402.5,0.0,-0.99719,0.0,0.50486]
[1780100841385,38.82,73402.6,0.0,-0.99719,0.0,0.50493]
[1780100847696,38.82,73401.49,0.0,-0.99719,0.0,0.50424]
[1780100852464,38.82,73410.56,0.0,-0.99716,0.0,0.50924]
[1780100853472,38.82,73411.31,0.0,-0.99716,0.0,0.50971]
[1780100858508,38.82,73410.01,0.0,-0.99716,0.0,0.50889]
[1780100863542,38.82,73408.51,0.0,-0.99717,0.0,0.50795]
[1780100868576,38.82,73408.27,0.0,-0.99717,0.0,0.5078]
[1780100873612,38.82,73409.78,0.0,-0.99716,0.0,0.50875]
[1780100878651,38.82,73410.15,0.0,-0.99716,0.0,0.50898]
[1780100881668,38.82,73404.11,0.0,-0.99718,0.0,0.5052]
[1780100886703,38.82,73402.29,0.0,-0.99719,0.0,0.50407]
[1780100891737,38.82,73400.49,0.0,-0.9972,0.0,0.50295]
[1780100896773,38.82,73402.58,0.0,-0.99719,0.0,0.50425]
[1780100901808,38.82,73405.81,0.0,-0.99718,0.0,0.50627]
[1780100908121,38.82,73401.86,0.0,-0.99719,0.0,0.5038]
[1780100913892,38.82,73401.35,0.0,-0.9972,0.0,0.50283]
[1780100918927,38.82,73402.07,0.0,-0.99719,0.0,0.50327]
[1780100923962,38.82,73401.43,0.0,-0.9972,0.0,0.50288]
[1780100928997,38.82,73401.22,0.0,-0.9972,0.0,0.50274]
[1780100938331,38.82,73401.35,0.0,-0.9972,0.0,0.50283]
[1780100944103,38.82,73401.86,0.0,-0.9972,0.0,0.50314]
[1780100948401,38.82,73396.85,0.0,-0.99721,0.0,0.50004]
[1780100950145,38.82,73396.29,0.0,-0.99722,0.0,0.49969]
[1780100955179,38.82,73396.7,0.0,-0.99721,0.0,0.49995]
[1780100960215,38.82,73397.18,0.0,-0.99721,0.0,0.50024]
[1780100962229,38.82,73390.87,0.0,-0.99724,0.0,0.49636]
[1780100967264,38.82,73389.56,0.0,-0.99724,0.0,0.49555]
[1780100972299,38.82,73390.01,0.0,-0.99724,0.0,0.49517]
[1780100977334,38.82,73391.47,0.0,-0.99724,0.0,0.49607]
[1780100982368,38.82,73392.26,0.0,-0.99724,0.0,0.49655]
[1780100988681,38.82,73392.04,0.0,-0.99724,0.0,0.49642]
[1780100994454,38.82,73392.09,0.0,-0.99724,0.0,0.49645]
[1780101000501,38.82,73392.26,0.0,-0.99724,0.0,0.49655]
[1780101005531,38.82,73392.53,0.0,-0.99723,0.0,0.49672]
[1780101008821,38.82,73381.0,0.0,-0.99728,0.0,0.48968]
[1780101010565,38.82,73378.16,0.0,-0.99729,0.0,0.48796]
[1780101015603,38.82,73373.45,0.0,-0.9973,0.0,0.48512]
[1780101018623,38.82,73367.71,0.0,-0.99733,0.0,0.48167]
[1780101023656,38.82,73361.77,0.0,-0.99735,0.0,0.47813]
[1780101024664,38.82,73356.57,0.0,-0.99737,0.0,0.47504]
[1780101025670,38.82,73356.09,0.0,-0.99737,0.0,0.47476]
[1780101030707,38.82,73351.38,0.0,-0.99738,0.0,0.47198]
[1780101035741,38.82,73351.19,0.0,-0.99739,0.0,0.47124]
[1780101040777,38.82,73348.58,0.0,-0.9974,0.0,0.46971]
[1780101045818,38.82,73345.99,0.0,-0.99741,0.0,0.4682]
[1780101050850,38.82,73346.37,0.0,-0.99741,0.0,0.46842]
[1780101055883,38.82,73344.56,0.0,-0.99741,0.0,0.46736]
[1780101058904,38.82,73338.69,0.0,-0.99743,0.0,0.46395]
[1780101059913,38.82,73334.42,0.0,-0.99745,0.0,0.46149]
[1780101061931,38.82,73334.31,0.0,-0.99745,0.0,0.46142]
[1780101063940,38.82,73329.2,0.0,-0.99747,0.0,0.45848]
[1780101069250,38.82,73332.84,0.0,-0.99745,0.0,0.46057]
[1780101075018,38.82,73335.34,0.0,-0.99744,0.0,0.46202]
[1780101080054,38.82,73339.27,0.0,-0.99743,0.0,0.46429]
[1780101085090,38.82,73339.61,0.0,-0.99743,0.0,0.46449]
[1780101090125,38.82,73339.78,0.0,-0.99743,0.0,0.46459]
[1780101095160,38.82,73340.97,0.0,-0.99743,0.0,0.46465]
[1780101102210,38.82,73341.3,0.0,-0.99743,0.0,0.46484]
[1780101108250,38.82,73340.98,0.0,-0.99743,0.0,0.46466]
[1780101113286,38.82,73341.47,0.0,-0.99743,0.0,0.46494]
[1780101118320,38.82,73341.44,0.0,-0.99743,0.0,0.46493]
[1780101123356,38.82,73344.44,0.0,-0.99742,0.0,0.46667]
[1780101127383,38.82,73352.09,0.0,-0.99739,0.0,0.47114]
[1780101132419,38.82,73355.8,0.0,-0.99738,0.0,0.47333]
[1780101136448,38.82,73360.71,0.0,-0.99736,0.0,0.47623]
[1780101142489,38.82,73361.06,0.0,-0.99736,0.0,0.47644]
[1780101147523,38.82,73357.39,0.0,-0.99737,0.0,0.47426]
[1780101154573,38.82,73355.93,0.0,-0.99738,0.0,0.47277]
[1780101159882,38.82,73354.13,0.0,-0.99739,0.0,0.47171]
[1780101165925,38.82,73353.73,0.0,-0.99739,0.0,0.47148]
[1780101171693,38.82,73354.34,0.0,-0.99738,0.0,0.47184]
[1780101178742,38.82,73353.36,0.0,-0.99739,0.0,0.47126]
[1780101183777,38.82,73352.29,0.0,-0.99739,0.0,0.47063]
[1780101188824,38.82,73350.66,0.0,-0.9974,0.0,0.46968]
[1780101193869,38.82,73349.4,0.0,-0.9974,0.0,0.46894]
[1780101198904,38.82,73352.59,0.0,-0.99739,0.0,0.47081]
[1780101203938,38.82,73351.96,0.0,-0.99739,0.0,0.47044]
[1780101208974,38.82,73348.68,0.0,-0.9974,0.0,0.46852]
[1780101214008,38.82,73349.31,0.0,-0.99741,0.0,0.46826]
[1780101219043,38.82,73351.12,0.0,-0.9974,0.0,0.46932]
[1780101222067,38.82,73357.08,0.0,-0.99738,0.0,0.47282]
[1780101223074,38.82,73361.58,0.0,-0.99736,0.0,0.47548]
[1780101224080,38.82,73363.62,0.0,-0.99735,0.0,0.47668]
[1780101229118,38.82,73364.57,0.0,-0.99735,0.0,0.47725]
[1780101236420,38.82,73365.28,0.0,-0.99735,0.0,0.47767]
[1780101245227,38.82,73366.47,0.0,-0.99734,0.0,0.47838]
[1780101246489,38.82,73373.81,0.0,-0.99732,0.0,0.48276]
[1780101254291,38.82,73374.22,0.0,-0.99732,0.0,0.48301]
[1780101259336,38.82,73374.02,0.0,-0.99732,0.0,0.48289]
[1780101261348,38.82,73360.35,0.0,-0.99737,0.0,0.47475]
[1780101262355,38.82,73355.61,0.0,-0.99738,0.0,0.47195]
[1780101267389,38.82,73353.99,0.0,-0.99739,0.0,0.471]
[1780101272425,38.82,73349.79,0.0,-0.99741,0.0,0.46791]
[1780101275446,38.82,73344.39,0.0,-0.99743,0.0,0.46477]
[1780101280484,38.82,73347.48,0.0,-0.99742,0.0,0.46657]
[1780101284513,38.82,73341.66,0.0,-0.99744,0.0,0.46319]
[1780101289549,38.82,73343.55,0.0,-0.99743,0.0,0.46428]
[1780101294588,38.82,73343.49,0.0,-0.99743,0.0,0.46425]
[1780101299624,38.82,73345.83,0.0,-0.99742,0.0,0.46561]
[1780101301638,38.82,73352.28,0.0,-0.9974,0.0,0.46937]
[1780101306672,38.82,73352.52,0.0,-0.9974,0.0,0.46951]
[1780101311708,38.82,73353.59,0.0,-0.99739,0.0,0.47014]
[1780101317987,38.82,73353.71,0.0,-0.99739,0.0,0.47021]
[1780101324800,38.82,73353.71,0.0,-0.99739,0.0,0.47021]
[1780101328058,38.82,73345.04,0.0,-0.99742,0.0,0.46515]
[1780101329835,38.82,73345.21,0.0,-0.99742,0.0,0.46525]
[1780101334869,38.82,73345.44,0.0,-0.99743,0.0,0.46476]
[1780101339905,38.82,73346.83,0.0,-0.99742,0.0,0.46556]
[1780101344939,38.82,73346.99,0.0,-0.99742,0.0,0.46566]
[1780101349974,38.82,73347.95,0.0,-0.99742,0.0,0.46622]
[1780101355014,38.82,73348.01,0.0,-0.99742,0.0,0.46625]
[1780101360045,38.82,73348.92,0.0,-0.99741,0.0,0.46678]
[1780101366087,38.82,73349.62,0.0,-0.99741,0.0,0.46719]
[1780101371123,38.82,73352.65,0.0,-0.9974,0.0,0.46896]
[1780101376403,38.82,73352.32,0.0,-0.9974,0.0,0.46877]
[1780101387251,38.82,73352.31,0.0,-0.9974,0.0,0.46876]
[1780101389267,38.82,73359.9,0.0,-0.99737,0.0,0.47322]
[1780101390273,38.82,73359.97,0.0,-0.99737,0.0,0.47326]
[1780101392285,38.82,73367.07,0.0,-0.99735,0.0,0.47683]
[1780101393292,38.82,73372.87,0.0,-0.99733,0.0,0.48028]
[1780101394299,38.82,73375.16,0.0,-0.99732,0.0,0.48165]
[1780101399335,38.82,73375.65,0.0,-0.99732,0.0,0.48194]
[1780101406615,38.82,73375.8,0.0,-0.99732,0.0,0.48203]
[1780101414440,38.82,73377.23,0.0,-0.99732,0.0,0.48289]
[1780101419476,38.82,73380.03,0.0,-0.99731,0.0,0.48457]
[1780101424513,38.82,73385.28,0.0,-0.99729,0.0,0.48774]
[1780101426756,38.82,73392.66,0.0,-0.99726,0.0,0.49223]
[1780101428541,38.82,73398.95,0.0,-0.99724,0.0,0.49608]
[1780101430555,38.82,73403.99,0.0,-0.99722,0.0,0.49918]
[1780101435590,38.82,73405.88,0.0,-0.99721,0.0,0.50035]
[1780101441632,38.82,73405.73,0.0,-0.99721,0.0,0.50026]
[1780101446895,38.82,73404.56,0.0,-0.99721,0.0,0.49953]
[1780101452708,38.82,73405.67,0.0,-0.99721,0.0,0.49956]
[1780101455730,38.82,73416.98,0.0,-0.99717,0.0,0.50659]
[1780101456966,38.82,73423.4,0.0,-0.99715,0.0,0.51062]
[1780101462780,38.82,73428.16,0.0,-0.99713,0.0,0.51363]
[1780101467813,38.82,73429.14,0.0,-0.99712,0.0,0.51425]
[1780101472849,38.82,73429.37,0.0,-0.99712,0.0,0.51439]
[1780101475878,38.82,73423.09,0.0,-0.99715,0.0,0.51043]
[1780101480904,38.82,73421.7,0.0,-0.99715,0.0,0.50955]
[1780101484933,38.82,73414.71,0.0,-0.99718,0.0,0.50517]
[1780101493995,38.82,73416.71,0.0,-0.99717,0.0,0.50642]
[1780101499035,38.82,73416.08,0.0,-0.99717,0.0,0.50603]
[1780101504073,38.82,73415.0,0.0,-0.99718,0.0,0.50535]
[1780101509108,38.82,73420.77,0.0,-0.99716,0.0,0.50897]
[1780101517389,38.82,73422.54,0.0,-0.99715,0.0,0.50941]
[1780101528242,38.82,73423.35,0.0,-0.99715,0.0,0.50992]
[1780101533277,38.82,73431.89,0.0,-0.99712,0.0,0.51532]
[1780101534283,38.82,73434.58,0.0,-0.99711,0.0,0.51703]
[1780101540325,38.82,73434.16,0.0,-0.99711,0.0,0.51676]
[1780101547375,38.82,73435.09,0.0,-0.9971,0.0,0.51735]
[1780101552409,38.82,73435.88,0.0,-0.9971,0.0,0.51785]
[1780101557674,38.82,73434.4,0.0,-0.99711,0.0,0.51691]
[1780101563492,38.82,73432.38,0.0,-0.99711,0.0,0.51563]
[1780101571548,38.82,73434.92,0.0,-0.99711,0.0,0.51657]
[1780101576583,38.82,73434.92,0.0,-0.99711,0.0,0.51657]
[1780101582638,38.82,73435.53,0.0,-0.99711,0.0,0.51695]
[1780101587885,38.82,73431.52,0.0,-0.99712,0.0,0.51441]
[1780101593704,38.82,73432.46,0.0,-0.99712,0.0,0.515]
[1780101600753,38.82,73430.8,0.0,-0.99712,0.0,0.51395]
[1780101604782,38.82,73423.38,0.0,-0.99715,0.0,0.50927]
[1780101609816,38.82,73421.85,0.0,-0.99716,0.0,0.50831]
[1780101615858,38.82,73416.97,0.0,-0.99718,0.0,0.50525]
[1780101620894,38.82,73416.35,0.0,-0.99718,0.0,0.50487]
[1780101625929,38.82,73416.51,0.0,-0.99718,0.0,0.50497]
[1780101631971,38.82,73417.28,0.0,-0.99718,0.0,0.50478]
[1780101638243,38.82,73418.2,0.0,-0.99718,0.0,0.50536]
[1780101644055,38.82,73419.58,0.0,-0.99717,0.0,0.50622]
[1780101650100,38.82,73418.05,0.0,-0.99718,0.0,0.50526]
[1780101656138,38.82,73418.01,0.0,-0.99718,0.0,0.50524]
[1780101661173,38.82,73420.27,0.0,-0.99717,0.0,0.50665]
[1780101666208,38.82,73421.57,0.0,-0.99716,0.0,0.50746]
[1780101670241,38.82,73425.98,0.0,-0.99715,0.0,0.51023]
[1780101677291,38.82,73426.04,0.0,-0.99715,0.0,0.51027]
[1780101682326,38.82,73429.03,0.0,-0.99713,0.0,0.51216]
[1780101687362,38.82,73420.05,0.0,-0.99717,0.0,0.50651]
[1780101688369,38.82,73420.7,0.0,-0.99717,0.0,0.50692]
[1780101695418,38.82,73424.02,0.0,-0.99716,0.0,0.50833]
[1780101701459,38.82,73426.33,0.0,-0.99715,0.0,0.50978]
[1780101705488,38.82,73420.46,0.0,-0.99717,0.0,0.5061]
[1780101710524,38.82,73422.53,0.0,-0.99716,0.0,0.5074]
[1780101715559,38.82,73421.55,0.0,-0.99717,0.0,0.50678]
[1780101721601,38.82,73422.83,0.0,-0.99716,0.0,0.50759]
[1780101726636,38.82,73420.99,0.0,-0.99717,0.0,0.50643]
[1780101735700,38.82,73419.2,0.0,-0.99718,0.0,0.50531]
[1780101740735,38.82,73421.46,0.0,-0.99717,0.0,0.50673]
[1780101747785,38.82,73424.68,0.0,-0.99716,0.0,0.50875]
[1780101751812,38.82,73431.6,0.0,-0.99713,0.0,0.51244]
[1780101752824,38.82,73438.82,0.0,-0.9971,0.0,0.51702]
[1780101755841,38.82,73439.45,0.0,-0.9971,0.0,0.51742]
[1780101760875,38.82,73439.33,0.0,-0.9971,0.0,0.51734]
[1780101764903,38.82,73434.27,0.0,-0.99712,0.0,0.51413]
[1780101769165,38.82,73429.01,0.0,-0.99714,0.0,0.5108]
[1780101774975,38.82,73431.81,0.0,-0.99713,0.0,0.51257]
[1780101780022,38.82,73434.34,0.0,-0.99712,0.0,0.51417]
[1780101785047,38.82,73433.97,0.0,-0.99712,0.0,0.51394]
[1780101791088,38.82,73434.29,0.0,-0.99712,0.0,0.51414]
[1780101796123,38.82,73433.15,0.0,-0.99713,0.0,0.51342]
[1780101802165,38.82,73428.64,0.0,-0.99714,0.0,0.51057]
[1780101807201,38.82,73427.29,0.0,-0.99715,0.0,0.50972]
[1780101813242,38.82,73427.01,0.0,-0.99715,0.0,0.50887]
[1780101819515,38.82,73425.41,0.0,-0.99716,0.0,0.50787]
[1780101825326,38.82,73421.73,0.0,-0.99717,0.0,0.50556]
[1780101830362,38.82,73426.37,0.0,-0.99716,0.0,0.50847]
[1780101835397,38.82,73428.44,0.0,-0.99715,0.0,0.50977]
[1780101843453,38.82,73430.25,0.0,-0.99714,0.0,0.51091]
[1780101845467,38.82,73435.79,0.0,-0.99712,0.0,0.51441]
[1780101850503,38.82,73437.62,0.0,-0.99711,0.0,0.51558]
[1780101855537,38.82,73439.44,0.0,-0.99711,0.0,0.51673]
[1780101863593,38.82,73439.43,0.0,-0.99711,0.0,0.51673]
[1780101869635,38.82,73442.49,0.0,-0.99709,0.0,0.51868]
[1780101874670,38.82,73441.75,0.0,-0.9971,0.0,0.51753]
[1780101880712,38.82,73440.89,0.0,-0.9971,0.0,0.51698]
[1780101887761,38.82,73441.05,0.0,-0.9971,0.0,0.51708]
[1780101896825,38.82,73437.86,0.0,-0.99712,0.0,0.51505]
[1780101901859,38.82,73437.44,0.0,-0.99712,0.0,0.51478]
[1780101907901,38.82,73437.59,0.0,-0.99712,0.0,0.51488]
[1780101917971,38.82,73436.62,0.0,-0.99712,0.0,0.51426]
[1780101920295,38.82,73424.75,0.0,-0.99717,0.0,0.50678]
[1780101922000,38.82,73425.31,0.0,-0.99716,0.0,0.50714]
[1780101925025,38.82,73432.85,0.0,-0.99713,0.0,0.51188]
[1780101930365,38.82,73434.41,0.0,-0.99713,0.0,0.51286]
[1780101936100,38.82,73438.8,0.0,-0.99712,0.0,0.51497]
[1780101941135,38.82,73439.18,0.0,-0.99711,0.0,0.51521]
[1780101947177,38.82,73439.31,0.0,-0.99711,0.0,0.5153]
[1780101957248,38.82,73438.38,0.0,-0.99712,0.0,0.51471]
[1780101962285,38.82,73436.47,0.0,-0.99712,0.0,0.51349]
[1780101965303,38.82,73428.57,0.0,-0.99716,0.0,0.50851]
[1780101970651,38.82,73429.85,0.0,-0.99715,0.0,0.50932]
[1780101976380,38.82,73432.99,0.0,-0.99714,0.0,0.51129]
[1780101981415,38.82,73434.41,0.0,-0.99713,0.0,0.51219]
[1780101987461,38.82,73437.46,0.0,-0.99712,0.0,0.51412]
[1780101992494,38.82,73440.23,0.0,-0.99711,0.0,0.5152]
[1780101997528,38.82,73442.04,0.0,-0.99711,0.0,0.51635]
[1780102002563,38.82,73442.88,0.0,-0.9971,0.0,0.51689]
[1780102009613,38.82,73441.6,0.0,-0.99711,0.0,0.51607]
[1780102015654,38.82,73442.09,0.0,-0.99711,0.0,0.51639]
[1780102020690,38.82,73442.96,0.0,-0.9971,0.0,0.51694]
[1780102025724,38.82,73444.75,0.0,-0.9971,0.0,0.51808]
[1780102030759,38.82,73445.89,0.0,-0.99709,0.0,0.51881]
[1780102035795,38.82,73446.69,0.0,-0.99709,0.0,0.51932]
[1780102040829,38.82,73447.4,0.0,-0.99709,0.0,0.51978]
[1780102045864,38.82,73448.21,0.0,-0.99708,0.0,0.5203]
[1780102051906,38.82,73449.16,0.0,-0.99708,0.0,0.52022]
[1780102056941,38.82,73455.05,0.0,-0.99706,0.0,0.52401]
[1780102065000,38.82,73454.33,0.0,-0.99706,0.0,0.52354]
[1780102071364,38.82,73452.54,0.0,-0.99707,0.0,0.52239]
[1780102077087,38.82,73452.54,0.0,-0.99707,0.0,0.52239]
[1780102082123,38.82,73450.38,0.0,-0.99708,0.0,0.521]
[1780102088166,38.82,73450.54,0.0,-0.99708,0.0,0.52111]
[1780102091504,38.82,73455.64,0.0,-0.99706,0.0,0.52439]
[1780102096221,38.82,73458.68,0.0,-0.99704,0.0,0.52635]
[1780102100249,38.82,73452.76,0.0,-0.99707,0.0,0.52253]
[1780102105285,38.82,73452.16,0.0,-0.99707,0.0,0.52215]
[1780102111645,38.82,73455.62,0.0,-0.99706,0.0,0.52369]
[1780102120388,38.82,73456.87,0.0,-0.99706,0.0,0.52449]
[1780102126432,38.82,73457.1,0.0,-0.99705,0.0,0.52464]
[1780102131788,38.82,73456.0,0.0,-0.99706,0.0,0.52393]
[1780102137508,38.82,73456.93,0.0,-0.99706,0.0,0.52453]
[1780102142544,38.82,73456.46,0.0,-0.99706,0.0,0.52423]
[1780102147578,38.82,73458.14,0.0,-0.99705,0.0,0.52531]
[1780102152613,38.82,73459.1,0.0,-0.99705,0.0,0.52594]
[1780102158655,38.82,73459.77,0.0,-0.99704,0.0,0.52637]
[1780102165705,38.82,73461.22,0.0,-0.99704,0.0,0.52731]
[1780102170742,38.82,73459.47,0.0,-0.99705,0.0,0.52618]
[1780102182826,38.82,73458.21,0.0,-0.99705,0.0,0.52467]
[1780102187861,38.82,73458.97,0.0,-0.99705,0.0,0.52516]
[1780102192895,38.82,73456.72,0.0,-0.99706,0.0,0.52371]
[1780102195916,38.82,73446.55,0.0,-0.9971,0.0,0.51719]
[1780102196923,38.82,73444.72,0.0,-0.99711,0.0,0.51603]
[1780102201958,38.82,73444.93,0.0,-0.99711,0.0,0.51616]
[1780102206994,38.82,73445.56,0.0,-0.9971,0.0,0.51656]
[1780102211021,38.82,73450.75,0.0,-0.99708,0.0,0.51988]
[1780102216056,38.82,73452.34,0.0,-0.99708,0.0,0.5209]
[1780102221091,38.82,73450.59,0.0,-0.99708,0.0,0.51977]
[1780102227133,38.82,73451.29,0.0,-0.99708,0.0,0.52022]
[1780102232490,38.82,73449.09,0.0,-0.99709,0.0,0.51813]
[1780102238213,38.82,73448.06,0.0,-0.9971,0.0,0.51748]
[1780102243245,38.82,73447.03,0.0,-0.9971,0.0,0.51682]
[1780102248282,38.82,73445.87,0.0,-0.99711,0.0,0.51608]
[1780102254647,38.82,73445.04,0.0,-0.99711,0.0,0.51555]
[1780102260364,38.82,73446.38,0.0,-0.9971,0.0,0.5164]
[1780102263389,38.82,73438.86,0.0,-0.99713,0.0,0.51163]
[1780102268422,38.82,73440.29,0.0,-0.99713,0.0,0.51254]
[1780102273458,38.82,73441.14,0.0,-0.99713,0.0,0.51308]
[1780102277487,38.82,73446.24,0.0,-0.99711,0.0,0.51632]
[1780102280506,38.82,73440.81,0.0,-0.99713,0.0,0.51287]
[1780102286547,38.82,73440.76,0.0,-0.99713,0.0,0.51284]
[1780102294927,38.82,73442.09,0.0,-0.99713,0.0,0.513]
[1780102297624,38.82,73447.45,0.0,-0.9971,0.0,0.51641]
[1780102302661,38.82,73451.93,0.0,-0.99709,0.0,0.51927]
[1780102307694,38.82,73453.29,0.0,-0.99708,0.0,0.52014]
[1780102312730,38.82,73453.8,0.0,-0.99708,0.0,0.52047]
[1780102317764,38.82,73453.77,0.0,-0.99708,0.0,0.52045]
[1780102322810,38.82,73454.84,0.0,-0.99708,0.0,0.52113]
[1780102327864,38.82,73450.97,0.0,-0.99709,0.0,0.51865]
[1780102328871,38.82,73448.31,0.0,-0.9971,0.0,0.51696]
[1780102333907,38.82,73450.26,0.0,-0.99709,0.0,0.5182]
[1780102338944,38.82,73457.04,0.0,-0.99707,0.0,0.52255]
[1780102339982,38.82,73460.54,0.0,-0.99705,0.0,0.5248]
[1780102340985,38.82,73467.89,0.0,-0.99702,0.0,0.52957]
[1780102341985,38.82,73493.44,0.0,-0.99692,0.0,0.54643]
[1780102342993,38.82,73498.19,0.0,-0.9969,0.0,0.54961]
[1780102344001,38.82,73498.03,0.0,-0.9969,0.0,0.5495]
[1780102348031,38.82,73492.99,0.0,-0.99692,0.0,0.54612]
[1780102350045,38.82,73486.56,0.0,-0.99695,0.0,0.54184]
[1780102355375,38.82,73484.02,0.0,-0.99696,0.0,0.53946]
[1780102362129,38.82,73482.66,0.0,-0.99697,0.0,0.53856]
[1780102367163,38.82,73481.77,0.0,-0.99697,0.0,0.53797]
[1780102372199,38.82,73481.98,0.0,-0.99697,0.0,0.53811]
[1780102378241,38.82,73478.94,0.0,-0.99698,0.0,0.5361]
[1780102383275,38.82,73478.98,0.0,-0.99698,0.0,0.53613]
[1780102385586,38.82,73490.64,0.0,-0.99693,0.0,0.54385]
[1780102387303,38.82,73490.54,0.0,-0.99693,0.0,0.54378]
[1780102392339,38.82,73492.21,0.0,-0.99693,0.0,0.5449]
[1780102397374,38.82,73494.12,0.0,-0.99692,0.0,0.54617]
[1780102402409,38.82,73498.49,0.0,-0.9969,0.0,0.5491]
[1780102407444,38.82,73501.57,0.0,-0.99689,0.0,0.55117]
[1780102410464,38.82,73498.66,0.0,-0.9969,0.0,0.54921]
[1780102415499,38.82,73498.5,0.0,-0.99691,0.0,0.54839]
[1780102420534,38.82,73502.11,0.0,-0.99689,0.0,0.55082]
[1780102425570,38.82,73496.99,0.0,-0.99691,0.0,0.54738]
[1780102428590,38.82,73491.59,0.0,-0.99693,0.0,0.54377]
[1780102432620,38.82,73487.69,0.0,-0.99695,0.0,0.54118]
[1780102437653,38.82,73489.68,0.0,-0.99694,0.0,0.5425]
[1780102442688,38.82,73492.09,0.0,-0.99693,0.0,0.54411]
[1780102447723,38.82,73489.13,0.0,-0.99694,0.0,0.54214]
[1780102448734,38.82,73481.65,0.0,-0.99698,0.0,0.53719]
[1780102450745,38.82,73472.87,0.0,-0.99701,0.0,0.53143]
[1780102456080,38.82,73473.86,0.0,-0.99701,0.0,0.53208]
[1780102461822,38.82,73476.01,0.0,-0.997,0.0,0.53348]
[1780102466856,38.82,73476.9,0.0,-0.99699,0.0,0.53407]
[1780102471891,38.82,73477.04,0.0,-0.997,0.0,0.53346]
[1780102473913,38.82,73470.7,0.0,-0.99702,0.0,0.52932]
[1780102474913,38.82,73456.29,0.0,-0.99708,0.0,0.52001]
[1780102476222,38.82,73458.23,0.0,-0.99707,0.0,0.52126]
[1780102482972,38.82,73459.32,0.0,-0.99707,0.0,0.52196]
[1780102486294,38.82,73466.2,0.0,-0.99704,0.0,0.5264]
[1780102489012,38.82,73473.03,0.0,-0.99701,0.0,0.53084]
[1780102491043,38.82,73460.01,0.0,-0.99707,0.0,0.5224]
[1780102492044,38.82,73447.7,0.0,-0.99711,0.0,0.51453]
[1780102493051,38.82,73435.79,0.0,-0.99716,0.0,0.50701]
[1780102494058,38.82,73436.75,0.0,-0.99716,0.0,0.50762]
[1780102499093,38.82,73436.47,0.0,-0.99716,0.0,0.50744]
[1780102502121,38.82,73441.87,0.0,-0.99714,0.0,0.51084]
[1780102503124,38.82,73447.75,0.0,-0.99711,0.0,0.51456]
[1780102505144,38.82,73452.25,0.0,-0.9971,0.0,0.51743]
[1780102507150,38.82,73457.08,0.0,-0.99708,0.0,0.52052]
[1780102512184,38.82,73459.21,0.0,-0.99707,0.0,0.52189]
[1780102517220,38.82,73458.75,0.0,-0.99707,0.0,0.52159]
[1780102518225,38.82,73453.54,0.0,-0.99709,0.0,0.51825]
[1780102519232,38.82,73455.52,0.0,-0.99708,0.0,0.51952]
[1780102524267,38.82,73455.15,0.0,-0.99709,0.0,0.51928]
[1780102530309,38.82,73458.85,0.0,-0.99707,0.0,0.52166]
[1780102536645,38.82,73457.12,0.0,-0.99708,0.0,0.51986]
[1780102542393,38.82,73457.76,0.0,-0.99708,0.0,0.52027]
[1780102548435,38.82,73456.19,0.0,-0.99708,0.0,0.51927]
[1780102553471,38.82,73455.66,0.0,-0.99709,0.0,0.51893]
[1780102558505,38.82,73454.85,0.0,-0.99709,0.0,0.51841]
[1780102563542,38.82,73456.51,0.0,-0.99708,0.0,0.51947]
[1780102568576,38.82,73461.01,0.0,-0.99707,0.0,0.52236]
[1780102573613,38.82,73467.78,0.0,-0.99704,0.0,0.52673]
[1780102578647,38.82,73461.38,0.0,-0.99706,0.0,0.5226]
[1780102583682,38.82,73461.02,0.0,-0.99707,0.0,0.52237]
[1780102589724,38.82,73460.85,0.0,-0.99707,0.0,0.52226]
[1780102597780,38.82,73460.44,0.0,-0.99707,0.0,0.52131]
[1780102599794,38.82,73452.38,0.0,-0.9971,0.0,0.51615]
[1780102601807,38.82,73451.71,0.0,-0.99711,0.0,0.51572]
[1780102606843,38.82,73451.03,0.0,-0.99711,0.0,0.51529]
[1780102611877,38.82,73451.28,0.0,-0.99711,0.0,0.51545]
[1780102616930,38.82,73453.37,0.0,-0.9971,0.0,0.51678]
[1780102617922,38.82,73459.63,0.0,-0.99707,0.0,0.52079]
[1780102618929,38.82,73466.46,0.0,-0.99705,0.0,0.52519]
[1780102619936,38.82,73465.91,0.0,-0.99705,0.0,0.52483]
[1780102625978,38.82,73466.09,0.0,-0.99705,0.0,0.52495]
[1780102631013,38.82,73463.45,0.0,-0.99706,0.0,0.52324]
[1780102636060,38.82,73464.52,0.0,-0.99706,0.0,0.52393]
[1780102641094,38.82,73463.99,0.0,-0.99706,0.0,0.52359]
[1780102646130,38.82,73463.54,0.0,-0.99706,0.0,0.5233]
[1780102651165,38.82,73462.77,0.0,-0.99707,0.0,0.52212]
[1780102657489,38.82,73462.47,0.0,-0.99707,0.0,0.52193]
[1780102663250,38.82,73461.96,0.0,-0.99707,0.0,0.5216]
[1780102668283,38.82,73461.66,0.0,-0.99707,0.0,0.52141]
[1780102673318,38.82,73463.62,0.0,-0.99706,0.0,0.52267]
[1780102678353,38.82,73462.58,0.0,-0.99707,0.0,0.522]
[1780102683388,38.82,73462.66,0.0,-0.99707,0.0,0.52205]
[1780102688424,38.82,73465.91,0.0,-0.99705,0.0,0.52414]
[1780102693458,38.82,73466.0,0.0,-0.99705,0.0,0.5242]
[1780102700507,38.82,73464.0,0.0,-0.99706,0.0,0.52291]
[1780102705542,38.82,73468.93,0.0,-0.99704,0.0,0.5261]
[1780102707842,38.82,73471.91,0.0,-0.99703,0.0,0.52803]
[1780102713598,38.82,73475.28,0.0,-0.99702,0.0,0.52953]
[1780102718633,38.82,73476.24,0.0,-0.99702,0.0,0.53016]
[1780102723668,38.82,73475.16,0.0,-0.99702,0.0,0.52945]
[1780102728712,38.82,73476.22,0.0,-0.99702,0.0,0.53014]
[1780102733747,38.82,73473.11,0.0,-0.99703,0.0,0.52812]
[1780102735761,38.82,73467.34,0.0,-0.99705,0.0,0.52438]
[1780102739789,38.82,73459.13,0.0,-0.99708,0.0,0.5191]
[1780102741804,38.82,73457.73,0.0,-0.99709,0.0,0.5182]
[1780102747844,38.82,73455.91,0.0,-0.9971,0.0,0.51704]
[1780102752879,38.82,73454.42,0.0,-0.9971,0.0,0.51609]
[1780102757915,38.82,73455.49,0.0,-0.9971,0.0,0.51677]
[1780102762949,38.82,73456.54,0.0,-0.99709,0.0,0.51744]
[1780102767986,38.82,73456.47,0.0,-0.99709,0.0,0.5174]
[1780102773023,38.82,73457.29,0.0,-0.9971,0.0,0.51724]
[1780102778332,38.82,73456.98,0.0,-0.9971,0.0,0.51704]
[1780102785104,38.82,73456.81,0.0,-0.9971,0.0,0.51693]
[1780102790138,38.82,73456.98,0.0,-0.9971,0.0,0.51704]
[1780102795174,38.82,73455.55,0.0,-0.9971,0.0,0.51613]
[1780102796181,38.82,73432.18,0.0,-0.99719,0.0,0.50142]
[1780102797188,38.82,73413.12,0.0,-0.99726,0.0,0.48969]
[1780102798474,38.82,73407.96,0.0,-0.99728,0.0,0.48656]
[1780102804239,38.82,73408.36,0.0,-0.99728,0.0,0.4868]
[1780102806251,38.82,73418.38,0.0,-0.99724,0.0,0.49291]
[1780102808544,38.82,73417.5,0.0,-0.99725,0.0,0.49237]
[1780102814307,38.82,73416.29,0.0,-0.99725,0.0,0.49163]
[1780102818615,38.82,73445.95,0.0,-0.99714,0.0,0.51004]
[1780102819347,38.82,73446.4,0.0,-0.99714,0.0,0.51033]
[1780102820349,38.82,73442.13,0.0,-0.99715,0.0,0.50764]
[1780102821356,38.82,73444.03,0.0,-0.99715,0.0,0.50883]
[1780102825384,38.82,73449.73,0.0,-0.99713,0.0,0.51243]
[1780102830420,38.82,73449.14,0.0,-0.99713,0.0,0.51206]
[1780102835454,38.82,73450.37,0.0,-0.99713,0.0,0.51216]
[1780102838755,38.82,73448.54,0.0,-0.99713,0.0,0.511]
[1780102844523,38.82,73442.43,0.0,-0.99716,0.0,0.50716]
[1780102847543,38.82,73436.67,0.0,-0.99718,0.0,0.50355]
[1780102852580,38.82,73436.34,0.0,-0.99718,0.0,0.50335]
[1780102857613,38.82,73430.81,0.0,-0.9972,0.0,0.49991]
[1780102862652,38.82,73422.11,0.0,-0.99723,0.0,0.49454]
[1780102864662,38.82,73413.78,0.0,-0.99727,0.0,0.48944]
[1780102868971,38.82,73410.02,0.0,-0.99728,0.0,0.48716]
[1780102871712,38.82,73405.19,0.0,-0.9973,0.0,0.48424]
[1780102876747,38.82,73405.28,0.0,-0.9973,0.0,0.48429]
[1780102882795,38.82,73405.67,0.0,-0.9973,0.0,0.48453]
[1780102887841,38.82,73404.28,0.0,-0.9973,0.0,0.48369]
[1780102892878,38.82,73401.12,0.0,-0.99732,0.0,0.48114]
[1780102894890,38.82,73390.06,0.0,-0.99736,0.0,0.47455]
[1780102899925,38.82,73392.55,0.0,-0.99735,0.0,0.47602]
[1780102904961,38.82,73396.56,0.0,-0.99733,0.0,0.47841]
[1780102906974,38.82,73403.38,0.0,-0.99731,0.0,0.4825]
[1780102913018,38.82,73403.08,0.0,-0.99731,0.0,0.48232]
[1780102918053,38.82,73398.47,0.0,-0.99733,0.0,0.47955]
[1780102923093,38.82,73397.82,0.0,-0.99733,0.0,0.47917]
[1780102928126,38.82,73396.44,0.0,-0.99733,0.0,0.47834]
[1780102931147,38.82,73391.31,0.0,-0.99735,0.0,0.47529]
[1780102936182,38.82,73391.3,0.0,-0.99735,0.0,0.47528]
[1780102941221,38.82,73388.13,0.0,-0.99736,0.0,0.4734]
[1780102946256,38.82,73390.04,0.0,-0.99736,0.0,0.47453]
[1780102951290,38.82,73394.78,0.0,-0.99734,0.0,0.47671]
[1780102956325,38.82,73395.18,0.0,-0.99734,0.0,0.47695]
[1780102961359,38.82,73396.23,0.0,-0.99734,0.0,0.47757]
[1780102966395,38.82,73396.59,0.0,-0.99734,0.0,0.47779]
[1780102971429,38.82,73396.0,0.0,-0.99734,0.0,0.47744]
[1780102978481,38.82,73395.96,0.0,-0.99734,0.0,0.47741]
[1780102983515,38.82,73396.85,0.0,-0.99734,0.0,0.47794]
[1780102987545,38.82,73402.18,0.0,-0.99732,0.0,0.48113]
[1780102992578,38.82,73403.28,0.0,-0.99731,0.0,0.48179]
[1780102997614,38.82,73407.7,0.0,-0.9973,0.0,0.48446]
[1780103002649,38.82,73408.77,0.0,-0.99729,0.0,0.4851]
[1780103007685,38.82,73410.08,0.0,-0.99729,0.0,0.48589]
[1780103009957,38.82,73418.27,0.0,-0.99726,0.0,0.49087]
[1780103012719,38.82,73423.34,0.0,-0.99724,0.0,0.49332]
[1780103016746,38.82,73428.56,0.0,-0.99722,0.0,0.49653]
[1780103021781,38.82,73428.31,0.0,-0.99722,0.0,0.49637]
[1780103030098,38.82,73427.39,0.0,-0.99723,0.0,0.49581]
[1780103032859,38.82,73438.84,0.0,-0.99718,0.0,0.5029]
[1780103033865,38.82,73439.28,0.0,-0.99718,0.0,0.50318]
[1780103038901,38.82,73444.19,0.0,-0.99716,0.0,0.50625]
[1780103043937,38.82,73446.82,0.0,-0.99715,0.0,0.5079]
[1780103048972,38.82,73447.99,0.0,-0.99715,0.0,0.50864]
[1780103054007,38.82,73447.5,0.0,-0.99715,0.0,0.50833]
[1780103060308,38.82,73450.9,0.0,-0.99714,0.0,0.51047]
[1780103066097,38.82,73449.93,0.0,-0.99714,0.0,0.50986]
[1780103072139,38.82,73447.97,0.0,-0.99715,0.0,0.50795]
[1780103074155,38.82,73454.82,0.0,-0.99712,0.0,0.51227]
[1780103080195,38.82,73455.18,0.0,-0.99712,0.0,0.5125]
[1780103087243,38.82,73456.59,0.0,-0.99712,0.0,0.5134]
[1780103092280,38.82,73456.77,0.0,-0.99712,0.0,0.51351]
[1780103097314,38.82,73452.39,0.0,-0.99713,0.0,0.51074]
[1780103098320,38.82,73451.3,0.0,-0.99714,0.0,0.51005]
[1780103103355,38.82,73448.73,0.0,-0.99715,0.0,0.50843]
[1780103111419,38.82,73447.25,0.0,-0.99715,0.0,0.5075]
[1780103113431,38.82,73436.88,0.0,-0.99719,0.0,0.50102]
[1780103114433,38.82,73432.68,0.0,-0.99721,0.0,0.49841]
[1780103118466,38.82,73430.36,0.0,-0.99722,0.0,0.49698]
[1780103120732,38.82,73435.24,0.0,-0.9972,0.0,0.5]
[1780103126521,38.82,73438.39,0.0,-0.99719,0.0,0.50196]
[1780103131557,38.82,73438.18,0.0,-0.99719,0.0,0.50116]
[1780103135586,38.82,73443.43,0.0,-0.99717,0.0,0.50443]
[1780103136593,38.82,73450.29,0.0,-0.99715,0.0,0.50874]
[1780103137600,38.82,73451.92,0.0,-0.99714,0.0,0.50976]
[1780103142635,38.82,73454.52,0.0,-0.99713,0.0,0.51141]
[1780103147672,38.82,73451.7,0.0,-0.99714,0.0,0.50963]
[1780103150941,38.82,73443.13,0.0,-0.99717,0.0,0.50424]
[1780103152708,38.82,73440.77,0.0,-0.99718,0.0,0.50277]
[1780103157743,38.82,73440.58,0.0,-0.99718,0.0,0.50265]
[1780103162783,38.82,73440.56,0.0,-0.99718,0.0,0.50264]
[1780103167812,38.82,73447.23,0.0,-0.99716,0.0,0.50681]
[1780103169827,38.82,73452.55,0.0,-0.99714,0.0,0.51016]
[1780103174862,38.82,73455.13,0.0,-0.99713,0.0,0.51179]
[1780103179896,38.82,73454.73,0.0,-0.99713,0.0,0.51154]
[1780103184931,38.82,73448.9,0.0,-0.99715,0.0,0.50786]
[1780103189968,38.82,73449.84,0.0,-0.99715,0.0,0.50845]
[1780103198023,38.82,73449.57,0.0,-0.99715,0.0,0.50761]
[1780103203057,38.82,73447.38,0.0,-0.99716,0.0,0.50624]
[1780103209099,38.82,73447.42,0.0,-0.99716,0.0,0.50626]
[1780103214134,38.82,73447.02,0.0,-0.99716,0.0,0.50601]
[1780103219170,38.82,73446.55,0.0,-0.99716,0.0,0.50571]
[1780103224204,38.82,73442.21,0.0,-0.99718,0.0,0.503]
[1780103231506,38.82,73443.33,0.0,-0.99718,0.0,0.5037]
[1780103241577,38.82,73443.9,0.0,-0.99717,0.0,0.50406]
[1780103247367,38.82,73444.27,0.0,-0.99717,0.0,0.50429]
[1780103252403,38.82,73444.6,0.0,-0.99717,0.0,0.50382]
[1780103257439,38.82,73442.98,0.0,-0.99718,0.0,0.50281]
[1780103262472,38.82,73443.34,0.0,-0.99718,0.0,0.50304]
[1780103267507,38.82,73444.67,0.0,-0.99717,0.0,0.50387]
[1780103272542,38.82,73446.23,0.0,-0.99717,0.0,0.50484]
[1780103277577,38.82,73447.23,0.0,-0.99716,0.0,0.50547]
[1780103282612,38.82,73448.09,0.0,-0.99716,0.0,0.50601]
[1780103288655,38.82,73448.24,0.0,-0.99716,0.0,0.5061]
[1780103293690,38.82,73448.65,0.0,-0.99716,0.0,0.50636]
[1780103298726,38.82,73450.11,0.0,-0.99715,0.0,0.50728]
[1780103303760,38.82,73457.42,0.0,-0.99712,0.0,0.51189]
[1780103305777,38.82,73460.25,0.0,-0.99711,0.0,0.51368]
[1780103310811,38.82,73460.0,0.0,-0.99711,0.0,0.51353]
[1780103317860,38.82,73461.92,0.0,-0.99711,0.0,0.51407]
[1780103322149,38.82,73471.62,0.0,-0.99707,0.0,0.52026]
[1780103323902,38.82,73474.18,0.0,-0.99706,0.0,0.52191]
[1780103328936,38.82,73473.64,0.0,-0.99706,0.0,0.52156]
[1780103335987,38.82,73474.13,0.0,-0.99706,0.0,0.52188]
[1780103341023,38.82,73469.24,0.0,-0.99708,0.0,0.51874]
[1780103346057,38.82,73467.48,0.0,-0.99709,0.0,0.51761]
[1780103351093,38.82,73471.25,0.0,-0.99707,0.0,0.52003]
[1780103356129,38.82,73470.31,0.0,-0.99708,0.0,0.51942]
[1780103360160,38.82,73475.63,0.0,-0.99706,0.0,0.52285]
[1780103365193,38.82,73476.96,0.0,-0.99705,0.0,0.5237]
[1780103370228,38.82,73479.53,0.0,-0.99704,0.0,0.52537]
[1780103372506,38.82,73487.42,0.0,-0.99701,0.0,0.5298]
[1780103375262,38.82,73491.88,0.0,-0.997,0.0,0.53272]
[1780103380297,38.82,73495.18,0.0,-0.99698,0.0,0.53489]
[1780103385332,38.82,73498.26,0.0,-0.99697,0.0,0.53692]
[1780103390367,38.82,73494.02,0.0,-0.99699,0.0,0.53412]
[1780103395402,38.82,73494.61,0.0,-0.99698,0.0,0.53451]
[1780103400449,38.82,73495.26,0.0,-0.99698,0.0,0.53494]
[1780103405473,38.82,73495.88,0.0,-0.99698,0.0,0.53535]
[1780103410508,38.82,73495.87,0.0,-0.99698,0.0,0.53534]
[1780103414545,38.82,73501.1,0.0,-0.99696,0.0,0.53879]
[1780103419570,38.82,73506.39,0.0,-0.99694,0.0,0.54231]
[1780103420577,38.82,73507.9,0.0,-0.99693,0.0,0.54331]
[1780103425613,38.82,73505.72,0.0,-0.99694,0.0,0.54186]
[1780103430648,38.82,73509.78,0.0,-0.99692,0.0,0.54457]
[1780103435684,38.82,73508.62,0.0,-0.99693,0.0,0.54308]
[1780103438704,38.82,73495.92,0.0,-0.99698,0.0,0.53467]
[1780103439712,38.82,73493.06,0.0,-0.99699,0.0,0.5328]
[1780103443743,38.82,73487.03,0.0,-0.99702,0.0,0.52885]
[1780103448778,38.82,73489.05,0.0,-0.99701,0.0,0.53017]
[1780103454818,38.82,73492.66,0.0,-0.997,0.0,0.53253]
[1780103456831,38.82,73500.28,0.0,-0.99696,0.0,0.53755]
[1780103461869,38.82,73505.79,0.0,-0.99694,0.0,0.5412]
[1780103466901,38.82,73516.89,0.0,-0.9969,0.0,0.54862]
[1780103467910,38.82,73507.58,0.0,-0.99693,0.0,0.54239]
[1780103468916,38.82,73505.16,0.0,-0.99694,0.0,0.54078]
[1780103473950,38.82,73504.49,0.0,-0.99695,0.0,0.54034]
[1780103478985,38.82,73504.72,0.0,-0.99695,0.0,0.54049]
[1780103486035,38.82,73504.8,0.0,-0.99695,0.0,0.54054]
[1780103492078,38.82,73504.78,0.0,-0.99695,0.0,0.53982]
[1780103502144,38.82,73504.99,0.0,-0.99695,0.0,0.53996]
[1780103507183,38.82,73505.33,0.0,-0.99695,0.0,0.54019]
[1780103513540,38.82,73505.59,0.0,-0.99695,0.0,0.54036]
[1780103519266,38.82,73505.73,0.0,-0.99695,0.0,0.54045]
[1780103525309,38.82,73505.76,0.0,-0.99695,0.0,0.54047]
[1780103533680,38.82,73506.03,0.0,-0.99695,0.0,0.54065]
[1780103539407,38.82,73505.66,0.0,-0.99695,0.0,0.54041]
[1780103544442,38.82,73506.65,0.0,-0.99694,0.0,0.54106]
[1780103551490,38.82,73506.5,0.0,-0.99695,0.0,0.54026]
[1780103556526,38.82,73503.92,0.0,-0.99696,0.0,0.53855]
[1780103560554,38.82,73497.33,0.0,-0.99698,0.0,0.5342]
[1780103569616,38.82,73496.22,0.0,-0.99699,0.0,0.53347]
[1780103575659,38.82,73493.79,0.0,-0.997,0.0,0.53188]
[1780103581702,38.82,73491.31,0.0,-0.99701,0.0,0.53025]
[1780103586735,38.82,73494.01,0.0,-0.997,0.0,0.53202]
[1780103591772,38.82,73493.95,0.0,-0.997,0.0,0.53198]
[1780103597813,38.82,73494.75,0.0,-0.997,0.0,0.5325]
[1780103602847,38.82,73496.4,0.0,-0.99699,0.0,0.53359]
[1780103605870,38.82,73490.13,0.0,-0.99701,0.0,0.52948]
[1780103606875,38.82,73483.37,0.0,-0.99704,0.0,0.52509]
[1780103607890,38.82,73482.75,0.0,-0.99704,0.0,0.52469]
[1780103612917,38.82,73484.17,0.0,-0.99704,0.0,0.52492]
[1780103617953,38.82,73485.21,0.0,-0.99704,0.0,0.52559]
[1780103624316,38.82,73485.85,0.0,-0.99704,0.0,0.526]
[1780103633059,38.82,73486.06,0.0,-0.99703,0.0,0.52614]
[1780103638096,38.82,73486.73,0.0,-0.99703,0.0,0.52658]
[1780103643130,38.82,73490.55,0.0,-0.99702,0.0,0.52906]
[1780103648164,38.82,73494.38,0.0,-0.997,0.0,0.53156]
[1780103653199,38.82,73494.51,0.0,-0.997,0.0,0.53165]
[1780103658235,38.82,73496.29,0.0,-0.99699,0.0,0.53282]
[1780103663268,38.82,73497.62,0.0,-0.99699,0.0,0.53369]
[1780103668304,38.82,73497.52,0.0,-0.99699,0.0,0.53362]
[1780103673339,38.82,73498.03,0.0,-0.99699,0.0,0.53326]
[1780103681396,38.82,73497.26,0.0,-0.99699,0.0,0.53275]
[1780103686432,38.82,73498.9,0.0,-0.99699,0.0,0.53383]
[1780103691468,38.82,73499.13,0.0,-0.99699,0.0,0.53398]
[1780103698516,38.82,73499.1,0.0,-0.99699,0.0,0.53396]
[1780103701537,38.82,73493.12,0.0,-0.99701,0.0,0.53004]
[1780103706573,38.82,73492.82,0.0,-0.99701,0.0,0.52985]
[1780103711608,38.82,73492.04,0.0,-0.99701,0.0,0.52934]
[1780103719665,38.82,73492.1,0.0,-0.99701,0.0,0.52938]
[1780103722688,38.82,73481.47,0.0,-0.99706,0.0,0.52248]
[1780103723691,38.82,73472.68,0.0,-0.99709,0.0,0.51683]
[1780103728726,38.82,73465.92,0.0,-0.99712,0.0,0.51253]
[1780103733766,38.82,73466.49,0.0,-0.99712,0.0,0.51221]
[1780103738802,38.82,73467.91,0.0,-0.99711,0.0,0.51311]
[1780103744844,38.82,73468.56,0.0,-0.99711,0.0,0.51353]
[1780103749878,38.82,73472.71,0.0,-0.99709,0.0,0.51617]
[1780103754914,38.82,73469.51,0.0,-0.99711,0.0,0.51413]
[1780103759948,38.82,73470.25,0.0,-0.9971,0.0,0.5146]
[1780103765992,38.82,73470.95,0.0,-0.9971,0.0,0.51505]
[1780103771025,38.82,73471.2,0.0,-0.9971,0.0,0.51521]
[1780103777070,38.82,73471.1,0.0,-0.9971,0.0,0.51514]
[1780103781095,38.82,73477.05,0.0,-0.99708,0.0,0.51895]
[1780103786131,38.82,73477.6,0.0,-0.99708,0.0,0.5193]
[1780103789153,38.82,73480.97,0.0,-0.99706,0.0,0.52147]
[1780103792174,38.82,73486.22,0.0,-0.99705,0.0,0.52417]
[1780103794197,38.82,73492.36,0.0,-0.99702,0.0,0.52815]
[1780103797211,38.82,73499.03,0.0,-0.99699,0.0,0.53251]
[1780103802246,38.82,73499.81,0.0,-0.99699,0.0,0.53303]
[1780103807280,38.82,73500.34,0.0,-0.99699,0.0,0.53337]
[1780103812319,38.82,73494.77,0.0,-0.99701,0.0,0.52973]
[1780103817356,38.82,73494.03,0.0,-0.99701,0.0,0.52924]
[1780103822392,38.82,73493.91,0.0,-0.99701,0.0,0.52916]
[1780103824407,38.82,73499.63,0.0,-0.99699,0.0,0.53291]
[1780103830450,38.82,73499.39,0.0,-0.99699,0.0,0.53275]
[1780103835810,38.82,73500.2,0.0,-0.99699,0.0,0.53328]
[1780103841527,38.82,73491.96,0.0,-0.99702,0.0,0.52789]
[1780103846560,38.82,73490.17,0.0,-0.99703,0.0,0.52673]
[1780103852602,38.82,73489.18,0.0,-0.99704,0.0,0.52539]
[1780103857638,38.82,73490.86,0.0,-0.99703,0.0,0.52648]
[1780103862672,38.82,73488.52,0.0,-0.99704,0.0,0.52496]
[1780103867708,38.82,73491.18,0.0,-0.99703,0.0,0.52669]
[1780103869723,38.82,73496.31,0.0,-0.99701,0.0,0.53003]
[1780103874757,38.82,73495.46,0.0,-0.99701,0.0,0.52948]
[1780103879792,38.82,73498.13,0.0,-0.997,0.0,0.53122]
[1780103886169,38.82,73498.91,0.0,-0.997,0.0,0.53174]
[1780103891876,38.82,73489.4,0.0,-0.99704,0.0,0.52554]
[1780103892884,38.82,73481.47,0.0,-0.99707,0.0,0.52041]
[1780103893890,38.82,73479.77,0.0,-0.99707,0.0,0.51932]
[1780103898925,38.82,73478.5,0.0,-0.99708,0.0,0.51851]
[1780103903960,38.82,73479.5,0.0,-0.99708,0.0,0.51915]
[1780103908998,38.82,73479.11,0.0,-0.99708,0.0,0.5189]
[1780103911009,38.82,73483.42,0.0,-0.99706,0.0,0.52098]
[1780103916045,38.82,73485.44,0.0,-0.99706,0.0,0.52228]
[1780103925110,38.82,73487.34,0.0,-0.99705,0.0,0.52351]
[1780103930143,38.82,73489.84,0.0,-0.99704,0.0,0.52513]
[1780103933163,38.82,73495.11,0.0,-0.99702,0.0,0.52855]
[1780103941220,38.82,73498.86,0.0,-0.997,0.0,0.531]
[1780103946255,38.82,73501.5,0.0,-0.99699,0.0,0.53273]
[1780103951290,38.82,73501.14,0.0,-0.99699,0.0,0.5325]
[1780103956327,38.82,73506.18,0.0,-0.99697,0.0,0.53581]
[1780103957334,38.82,73511.85,0.0,-0.99695,0.0,0.53956]
[1780103958340,38.82,73513.26,0.0,-0.99694,0.0,0.5405]
[1780103963373,38.82,73513.35,0.0,-0.99694,0.0,0.54056]
[1780103968408,38.82,73512.76,0.0,-0.99694,0.0,0.54017]
[1780103975458,38.82,73513.02,0.0,-0.99695,0.0,0.53963]
[1780103980493,38.82,73511.44,0.0,-0.99695,0.0,0.53858]
[1780103982509,38.82,73517.99,0.0,-0.99693,0.0,0.54294]
[1780103987544,38.82,73519.54,0.0,-0.99692,0.0,0.54398]
[1780103992578,38.82,73520.0,0.0,-0.99692,0.0,0.54428]
[1780103997613,38.82,73524.0,0.0,-0.9969,0.0,0.54696]
[1780104002649,38.82,73527.26,0.0,-0.99689,0.0,0.54916]
[1780104007685,38.82,73528.92,0.0,-0.99688,0.0,0.55027]
[1780104008708,38.82,73534.2,0.0,-0.99686,0.0,0.55385]
[1780104010714,38.82,73521.63,0.0,-0.99691,0.0,0.54537]
[1780104011733,38.82,73519.18,0.0,-0.99692,0.0,0.54373]
[1780104013742,38.82,73506.12,0.0,-0.99698,0.0,0.53507]
[1780104014749,38.82,73503.62,0.0,-0.99699,0.0,0.53342]
[1780104019782,38.82,73494.81,0.0,-0.99702,0.0,0.52766]
[1780104020788,38.82,73487.04,0.0,-0.99705,0.0,0.52262]
[1780104021795,38.82,73489.88,0.0,-0.99704,0.0,0.52446]
[1780104023809,38.82,73493.87,0.0,-0.99703,0.0,0.52705]
[1780104024815,38.82,73500.58,0.0,-0.997,0.0,0.53143]
[1780104025822,38.82,73502.24,0.0,-0.99699,0.0,0.53252]
[1780104030858,38.82,73497.87,0.0,-0.99701,0.0,0.52966]
[1780104035893,38.82,73498.32,0.0,-0.99701,0.0,0.52925]
[1780104040930,38.82,73501.81,0.0,-0.997,0.0,0.53154]
[1780104045964,38.82,73506.48,0.0,-0.99698,0.0,0.5346]
[1780104050999,38.82,73507.33,0.0,-0.99698,0.0,0.53516]
[1780104056037,38.82,73510.93,0.0,-0.99696,0.0,0.53754]
[1780104062080,38.82,73512.56,0.0,-0.99695,0.0,0.53862]
[1780104067445,38.82,73510.91,0.0,-0.99696,0.0,0.53753]
[1780104073156,38.82,73509.98,0.0,-0.99696,0.0,0.53691]
[1780104076177,38.82,73504.85,0.0,-0.99699,0.0,0.53353]
[1780104083230,38.82,73504.49,0.0,-0.99699,0.0,0.5333]
[1780104088263,38.82,73501.62,0.0,-0.997,0.0,0.53141]
[1780104093299,38.82,73503.43,0.0,-0.99699,0.0,0.5319]
[1780104098334,38.82,73508.33,0.0,-0.99697,0.0,0.53512]
[1780104103369,38.82,73512.03,0.0,-0.99696,0.0,0.53756]
[1780104108403,38.82,73511.58,0.0,-0.99696,0.0,0.53727]
[1780104115452,38.82,73512.74,0.0,-0.99696,0.0,0.53803]
[1780104120488,38.82,73513.81,0.0,-0.99695,0.0,0.53874]
[1780104125522,38.82,73516.52,0.0,-0.99694,0.0,0.54054]
[1780104130557,38.82,73515.77,0.0,-0.99694,0.0,0.54004]
[1780104135592,38.82,73517.02,0.0,-0.99694,0.0,0.54087]
[1780104141634,38.82,73518.88,0.0,-0.99693,0.0,0.54211]
[1780104146671,38.82,73520.56,0.0,-0.99692,0.0,0.54323]
[1780104151707,38.82,73522.79,0.0,-0.99692,0.0,0.54401]
[1780104156741,38.82,73526.21,0.0,-0.9969,0.0,0.5463]
[1780104161777,38.82,73526.07,0.0,-0.99691,0.0,0.54621]
[1780104166810,38.82,73525.29,0.0,-0.99691,0.0,0.54568]
[1780104172853,38.82,73524.64,0.0,-0.99691,0.0,0.54525]
[1780104178218,38.82,73521.7,0.0,-0.99692,0.0,0.54328]
[1780104183929,38.82,73520.2,0.0,-0.99693,0.0,0.54228]
[1780104188965,38.82,73519.92,0.0,-0.99693,0.0,0.54209]
[1780104192994,38.82,73514.13,0.0,-0.99696,0.0,0.53825]
[1780104194001,38.82,73514.12,0.0,-0.99696,0.0,0.53824]
[1780104197021,38.82,73522.85,0.0,-0.99692,0.0,0.54405]
[1780104198359,38.82,73523.91,0.0,-0.99691,0.0,0.54476]
[1780104204071,38.82,73526.5,0.0,-0.9969,0.0,0.5465]
[1780104209106,38.82,73528.52,0.0,-0.9969,0.0,0.54785]
[1780104215148,38.82,73528.29,0.0,-0.9969,0.0,0.54698]
[1780104220182,38.82,73528.27,0.0,-0.9969,0.0,0.54697]
[1780104225218,38.82,73529.06,0.0,-0.9969,0.0,0.5475]
[1780104230252,38.82,73531.51,0.0,-0.99689,0.0,0.54915]
[1780104235288,38.82,73528.43,0.0,-0.9969,0.0,0.54708]
[1780104240323,38.82,73527.46,0.0,-0.9969,0.0,0.54642]
[1780104246371,38.82,73527.85,0.0,-0.9969,0.0,0.54669]
[1780104251403,38.82,73531.28,0.0,-0.99689,0.0,0.54899]
[1780104256438,38.82,73530.82,0.0,-0.99689,0.0,0.54868]
[1780104261472,38.82,73536.05,0.0,-0.99687,0.0,0.55222]
[1780104266508,38.82,73536.69,0.0,-0.99686,0.0,0.55265]
[1780104271543,38.82,73537.07,0.0,-0.99687,0.0,0.55219]
[1780104276578,38.82,73537.2,0.0,-0.99687,0.0,0.55227]
[1780104282622,38.82,73537.38,0.0,-0.99687,0.0,0.5524]
[1780104287655,38.82,73539.21,0.0,-0.99686,0.0,0.55364]
[1780104290709,38.82,73546.06,0.0,-0.99683,0.0,0.5583]
[1780104295744,38.82,73545.54,0.0,-0.99683,0.0,0.55795]
[1780104300779,38.82,73547.62,0.0,-0.99682,0.0,0.55937]
[1780104305813,38.82,73543.09,0.0,-0.99684,0.0,0.55628]
[1780104307828,38.82,73549.66,0.0,-0.99681,0.0,0.56077]
[1780104312863,38.82,73552.53,0.0,-0.9968,0.0,0.56274]
[1780104317898,38.82,73554.61,0.0,-0.99679,0.0,0.56418]
[1780104322936,38.82,73557.96,0.0,-0.99678,0.0,0.56649]
[1780104327967,38.82,73560.49,0.0,-0.99677,0.0,0.56825]
[1780104333002,38.82,73562.64,0.0,-0.99676,0.0,0.569]
[1780104338038,38.82,73560.96,0.0,-0.99677,0.0,0.56783]
[1780104343073,38.82,73563.05,0.0,-0.99676,0.0,0.56929]
[1780104348107,38.82,73561.98,0.0,-0.99676,0.0,0.56854]
[1780104353145,38.82,73559.54,0.0,-0.99678,0.0,0.56685]
[1780104358181,38.82,73559.69,0.0,-0.99677,0.0,0.56695]
[1780104363218,38.82,73553.08,0.0,-0.9968,0.0,0.56239]
[1780104369552,38.82,73552.17,0.0,-0.99681,0.0,0.56176]
[1780104374293,38.82,73557.48,0.0,-0.99678,0.0,0.56542]
[1780104379624,38.82,73556.47,0.0,-0.99679,0.0,0.56473]
[1780104385372,38.82,73555.79,0.0,-0.99679,0.0,0.56426]
[1780104391416,38.82,73551.65,0.0,-0.99681,0.0,0.56068]
[1780104396453,38.82,73552.09,0.0,-0.99681,0.0,0.56098]
[1780104401487,38.82,73554.83,0.0,-0.9968,0.0,0.56286]
[1780104406526,38.82,73556.49,0.0,-0.99679,0.0,0.56401]
[1780104411558,38.82,73557.44,0.0,-0.99679,0.0,0.56466]
[1780104416593,38.82,73557.57,0.0,-0.99679,0.0,0.56475]
[1780104421628,38.82,73556.65,0.0,-0.99679,0.0,0.56412]
[1780104425656,38.82,73551.46,0.0,-0.99681,0.0,0.56055]
[1780104430691,38.82,73554.19,0.0,-0.9968,0.0,0.56242]
[1780104435727,38.82,73559.31,0.0,-0.99678,0.0,0.56596]
[1780104440760,38.82,73561.79,0.0,-0.99677,0.0,0.56767]
[1780104445796,38.82,73563.8,0.0,-0.99676,0.0,0.56907]
[1780104450830,38.82,73564.82,0.0,-0.99676,0.0,0.56978]
[1780104455866,38.82,73565.22,0.0,-0.99676,0.0,0.56932]
[1780104460901,38.82,73566.72,0.0,-0.99675,0.0,0.57036]
[1780104465939,38.82,73569.16,0.0,-0.99674,0.0,0.57206]
[1780104470974,38.82,73569.04,0.0,-0.99674,0.0,0.57198]
[1780104476010,38.82,73567.28,0.0,-0.99675,0.0,0.57075]
[1780104481048,38.82,73567.16,0.0,-0.99675,0.0,0.57067]
[1780104487089,38.82,73566.62,0.0,-0.99675,0.0,0.57029]
[1780104492125,38.82,73566.82,0.0,-0.99675,0.0,0.57043]
[1780104497162,38.82,73566.78,0.0,-0.99675,0.0,0.5704]
[1780104502195,38.82,73562.97,0.0,-0.99677,0.0,0.56775]
[1780104504209,38.82,73554.36,0.0,-0.99681,0.0,0.56181]
[1780104505217,38.82,73547.87,0.0,-0.99683,0.0,0.55736]
[1780104506224,38.82,73546.34,0.0,-0.99684,0.0,0.55631]
[1780104514279,38.82,73545.19,0.0,-0.99685,0.0,0.55481]
[1780104519314,38.82,73544.95,0.0,-0.99685,0.0,0.55464]
[1780104524350,38.82,73547.15,0.0,-0.99684,0.0,0.55614]
[1780104529384,38.82,73546.78,0.0,-0.99684,0.0,0.55589]
[1780104535427,38.82,73545.64,0.0,-0.99685,0.0,0.55511]
[1780104540749,38.82,73544.35,0.0,-0.99685,0.0,0.55423]
[1780104546507,38.82,73544.46,0.0,-0.99685,0.0,0.55431]
[1780104549528,38.82,73550.91,0.0,-0.99682,0.0,0.55871]
[1780104550819,38.82,73551.29,0.0,-0.99682,0.0,0.55897]
[1780104556577,38.82,73551.77,0.0,-0.99682,0.0,0.5593]
[1780104560889,38.82,73547.29,0.0,-0.99684,0.0,0.55624]
[1780104566647,38.82,73546.34,0.0,-0.99684,0.0,0.55559]
[1780104571683,38.82,73546.53,0.0,-0.99685,0.0,0.55499]
[1780104576720,38.82,73546.42,0.0,-0.99685,0.0,0.55492]
[1780104581757,38.82,73545.57,0.0,-0.99685,0.0,0.55434]
[1780104587799,38.82,73545.02,0.0,-0.99685,0.0,0.55397]
[1780104592834,38.82,73544.84,0.0,-0.99685,0.0,0.55384]
[1780104597868,38.82,73541.61,0.0,-0.99687,0.0,0.55165]
[1780104600890,38.82,73536.57,0.0,-0.99689,0.0,0.54825]
[1780104601897,38.82,73529.72,0.0,-0.99692,0.0,0.54365]
[1780104606933,38.82,73529.35,0.0,-0.99692,0.0,0.5434]
[1780104611967,38.82,73533.04,0.0,-0.9969,0.0,0.54588]
[1780104617006,38.82,73534.5,0.0,-0.9969,0.0,0.54686]
[1780104622045,38.82,73534.69,0.0,-0.9969,0.0,0.54698]
[1780104626074,38.82,73539.86,0.0,-0.99688,0.0,0.55047]
[1780104631107,38.82,73540.32,0.0,-0.99688,0.0,0.55006]
[1780104636143,38.82,73540.2,0.0,-0.99688,0.0,0.54998]
[1780104641479,38.82,73524.82,0.0,-0.99694,0.0,0.53967]
[1780104642193,38.82,73524.66,0.0,-0.99694,0.0,0.53957]
[1780104643200,38.82,73514.93,0.0,-0.99698,0.0,0.53313]
[1780104644208,38.82,73525.39,0.0,-0.99694,0.0,0.54005]
[1780104650250,38.82,73530.81,0.0,-0.99692,0.0,0.54367]
[1780104651548,38.82,73538.57,0.0,-0.99689,0.0,0.54888]
[1780104653270,38.82,73541.06,0.0,-0.99687,0.0,0.55056]
[1780104658305,38.82,73541.43,0.0,-0.99687,0.0,0.55081]
[1780104663340,38.82,73543.88,0.0,-0.99686,0.0,0.55247]
[1780104668375,38.82,73544.63,0.0,-0.99686,0.0,0.55298]
[1780104673411,38.82,73548.32,0.0,-0.99684,0.0,0.55549]
[1780104677440,38.82,73545.83,0.0,-0.99685,0.0,0.55379]
[1780104678446,38.82,73539.3,0.0,-0.99688,0.0,0.54937]
[1780104679454,38.82,73536.09,0.0,-0.9969,0.0,0.54721]
[1780104684493,38.82,73537.15,0.0,-0.99689,0.0,0.54792]
[1780104687513,38.82,73543.89,0.0,-0.99686,0.0,0.55248]
[1780104689530,38.82,73550.0,0.0,-0.99684,0.0,0.55663]
[1780104690538,38.82,73552.83,0.0,-0.99682,0.0,0.55857]
[1780104692550,38.82,73556.57,0.0,-0.99681,0.0,0.5604]
[1780104697584,38.82,73559.04,0.0,-0.9968,0.0,0.5621]
[1780104699604,38.82,73551.29,0.0,-0.99684,0.0,0.55679]
[1780104700611,38.82,73543.9,0.0,-0.99687,0.0,0.55176]
[1780104701901,38.82,73538.4,0.0,-0.99689,0.0,0.54804]
[1780104702646,38.82,73538.65,0.0,-0.99689,0.0,0.54821]
[1780104703640,38.82,73551.77,0.0,-0.99683,0.0,0.55711]
[1780104704648,38.82,73564.06,0.0,-0.99678,0.0,0.56556]
[1780104705654,38.82,73573.82,0.0,-0.99674,0.0,0.57235]
[1780104706662,38.82,73573.82,0.0,-0.99674,0.0,0.57235]
[1780104711974,38.82,73568.55,0.0,-0.99676,0.0,0.56868]
[1780104717738,38.82,73568.27,0.0,-0.99676,0.0,0.56848]
[1780104722772,38.82,73569.39,0.0,-0.99676,0.0,0.56926]
[1780104725813,38.82,73559.91,0.0,-0.9968,0.0,0.5627]
[1780104726820,38.82,73557.48,0.0,-0.99681,0.0,0.56103]
[1780104732116,38.82,73554.08,0.0,-0.99682,0.0,0.55869]
[1780104738905,38.82,73553.58,0.0,-0.99683,0.0,0.55835]
[1780104743939,38.82,73553.08,0.0,-0.99683,0.0,0.55801]
[1780104749982,38.82,73550.15,0.0,-0.99684,0.0,0.55601]
[1780104755016,38.82,73552.22,0.0,-0.99684,0.0,0.55669]
[1780104757031,38.82,73557.49,0.0,-0.99681,0.0,0.5603]
[1780104760051,38.82,73548.82,0.0,-0.99685,0.0,0.55438]
[1780104762065,38.82,73556.98,0.0,-0.99682,0.0,0.55995]
[1780104767102,38.82,73558.15,0.0,-0.99681,0.0,0.56075]
[1780104772137,38.82,73557.64,0.0,-0.99681,0.0,0.5604]
[1780104777172,38.82,73560.72,0.0,-0.9968,0.0,0.56252]
[1780104782209,38.82,73563.78,0.0,-0.99679,0.0,0.56463]
[1780104789257,38.82,73565.51,0.0,-0.99678,0.0,0.56583]
[1780104794292,38.82,73565.61,0.0,-0.99678,0.0,0.5659]
[1780104799328,38.82,73563.29,0.0,-0.99679,0.0,0.5643]
[1780104804363,38.82,73560.89,0.0,-0.9968,0.0,0.56264]
[1780104809398,38.82,73559.67,0.0,-0.9968,0.0,0.5618]
[1780104811412,38.82,73552.9,0.0,-0.99684,0.0,0.55643]
[1780104816448,38.82,73552.03,0.0,-0.99684,0.0,0.55584]
[1780104821482,38.82,73551.12,0.0,-0.99684,0.0,0.55522]
[1780104826517,38.82,73550.37,0.0,-0.99685,0.0,0.55471]
[1780104832817,38.82,73547.89,0.0,-0.99686,0.0,0.55302]
[1780104842889,38.82,73548.42,0.0,-0.99686,0.0,0.55338]
[1780104850691,38.82,73548.87,0.0,-0.99685,0.0,0.55369]
[1780104852959,38.82,73554.76,0.0,-0.99683,0.0,0.5577]
[1780104854720,38.82,73558.14,0.0,-0.99681,0.0,0.56002]
[1780104859754,38.82,73557.5,0.0,-0.99682,0.0,0.55958]
[1780104864788,38.82,73556.58,0.0,-0.99682,0.0,0.55895]
[1780104869824,38.82,73555.65,0.0,-0.99682,0.0,0.55831]
[1780104876872,38.82,73554.48,0.0,-0.99683,0.0,0.55678]
[1780104881907,38.82,73553.64,0.0,-0.99684,0.0,0.55621]
[1780104886943,38.82,73552.6,0.0,-0.99684,0.0,0.5555]
[1780104891999,38.82,73552.39,0.0,-0.99684,0.0,0.55536]
[1780104897026,38.82,73548.18,0.0,-0.99686,0.0,0.55249]
[1780104901057,38.82,73541.91,0.0,-0.99689,0.0,0.54825]
[1780104902064,38.82,73539.81,0.0,-0.9969,0.0,0.54684]
[1780104907099,38.82,73541.27,0.0,-0.99689,0.0,0.54782]
[1780104912134,38.82,73541.58,0.0,-0.99689,0.0,0.54803]
[1780104913383,38.82,73547.74,0.0,-0.99686,0.0,0.55219]
[1780104922205,38.82,73547.04,0.0,-0.99687,0.0,0.55172]
[1780104927240,38.82,73546.2,0.0,-0.99687,0.0,0.55115]
[1780104932274,38.82,73547.25,0.0,-0.99687,0.0,0.55114]
[1780104936303,38.82,73553.24,0.0,-0.99684,0.0,0.55521]
[1780104940332,38.82,73561.38,0.0,-0.99681,0.0,0.56078]
[1780104945367,38.82,73562.38,0.0,-0.9968,0.0,0.56147]
[1780104950403,38.82,73562.34,0.0,-0.9968,0.0,0.56144]
[1780104957455,38.82,73557.18,0.0,-0.99683,0.0,0.5579]
[1780104962492,38.82,73558.57,0.0,-0.99682,0.0,0.55885]
[1780104963732,38.82,73551.37,0.0,-0.99685,0.0,0.55394]
[1780104970548,38.82,73551.19,0.0,-0.99685,0.0,0.55381]
[1780104976591,38.82,73547.65,0.0,-0.99687,0.0,0.55141]
[1780104981627,38.82,73549.31,0.0,-0.99686,0.0,0.55254]
[1780104986660,38.82,73548.89,0.0,-0.99686,0.0,0.55225]
[1780104991696,38.82,73548.95,0.0,-0.99687,0.0,0.55157]
[1780104996731,38.82,73547.66,0.0,-0.99687,0.0,0.55069]
[1780105001764,38.82,73545.23,0.0,-0.99688,0.0,0.54905]
[1780105006801,38.82,73547.84,0.0,-0.99687,0.0,0.55082]
[1780105011836,38.82,73547.91,0.0,-0.99687,0.0,0.55086]
[1780105016871,38.82,73549.4,0.0,-0.99686,0.0,0.55187]
[1780105022912,38.82,73553.2,0.0,-0.99685,0.0,0.55445]
[1780105029961,38.82,73554.44,0.0,-0.99684,0.0,0.5553]
[1780105037010,38.82,73555.98,0.0,-0.99684,0.0,0.55635]
[1780105042045,38.82,73556.6,0.0,-0.99683,0.0,0.55677]
[1780105047080,38.82,73556.41,0.0,-0.99683,0.0,0.55664]
[1780105052115,38.82,73556.83,0.0,-0.99684,0.0,0.5562]
[1780105057150,38.82,73557.58,0.0,-0.99683,0.0,0.55671]
[1780105062186,38.82,73557.25,0.0,-0.99683,0.0,0.55649]
[1780105067221,38.82,73554.74,0.0,-0.99684,0.0,0.55478]
[1780105072256,38.82,73555.62,0.0,-0.99684,0.0,0.55538]
[1780105077291,38.82,73554.34,0.0,-0.99685,0.0,0.5545]
[1780105082326,38.82,73549.8,0.0,-0.99687,0.0,0.55142]
[1780105087361,38.82,73550.03,0.0,-0.99686,0.0,0.55158]
[1780105092395,38.82,73549.08,0.0,-0.99687,0.0,0.55093]
[1780105097431,38.82,73550.04,0.0,-0.99686,0.0,0.55158]
[1780105103472,38.82,73548.57,0.0,-0.99687,0.0,0.55059]
[1780105108508,38.82,73547.98,0.0,-0.99687,0.0,0.55019]
[1780105113542,38.82,73547.95,0.0,-0.99688,0.0,0.54945]
[1780105120592,38.82,73547.3,0.0,-0.99688,0.0,0.54901]
[1780105125628,38.82,73547.06,0.0,-0.99688,0.0,0.54885]
[1780105130663,38.82,73546.76,0.0,-0.99688,0.0,0.54864]
[1780105135698,38.82,73548.57,0.0,-0.99688,0.0,0.54987]
[1780105141740,38.82,73548.55,0.0,-0.99688,0.0,0.54985]
[1780105146774,38.82,73547.87,0.0,-0.99688,0.0,0.54939]
[1780105151809,38.82,73547.43,0.0,-0.99688,0.0,0.5491]
[1780105153823,38.82,73552.96,0.0,-0.99686,0.0,0.55284]
[1780105155083,38.82,73557.98,0.0,-0.99684,0.0,0.55626]
[1780105156090,38.82,73558.09,0.0,-0.99683,0.0,0.55633]
[1780105161880,38.82,73574.81,0.0,-0.99676,0.0,0.56785]
[1780105162886,38.82,73575.47,0.0,-0.99676,0.0,0.56831]
[1780105167923,38.82,73575.7,0.0,-0.99676,0.0,0.56847]
[1780105170942,38.82,73570.13,0.0,-0.99678,0.0,0.56461]
[1780105177237,38.82,73563.6,0.0,-0.99682,0.0,0.55938]
[1780105180019,38.82,73553.82,0.0,-0.99686,0.0,0.5527]
[1780105181022,38.82,73548.95,0.0,-0.99688,0.0,0.5494]
[1780105182021,38.82,73550.43,0.0,-0.99687,0.0,0.5504]
[1780105187307,38.82,73547.83,0.0,-0.99688,0.0,0.54865]
[1780105193098,38.82,73545.74,0.0,-0.99689,0.0,0.54724]
[1780105198133,38.82,73549.18,0.0,-0.99688,0.0,0.54956]
[1780105203167,38.82,73547.7,0.0,-0.99688,0.0,0.54856]
[1780105208201,38.82,73546.32,0.0,-0.99689,0.0,0.54763]
[1780105213250,38.82,73547.68,0.0,-0.99688,0.0,0.54854]
[1780105215252,38.82,73541.83,0.0,-0.99691,0.0,0.54461]
[1780105216258,38.82,73540.17,0.0,-0.99691,0.0,0.5435]
[1780105221293,38.82,73540.65,0.0,-0.99691,0.0,0.54382]
[1780105226329,38.82,73540.94,0.0,-0.99691,0.0,0.54401]
[1780105232371,38.82,73541.03,0.0,-0.99691,0.0,0.54336]
[1780105237660,38.82,73542.12,0.0,-0.99691,0.0,0.54409]
[1780105243449,38.82,73540.63,0.0,-0.99692,0.0,0.54309]
[1780105249490,38.82,73540.37,0.0,-0.99692,0.0,0.54292]
[1780105254529,38.82,73535.41,0.0,-0.99694,0.0,0.53961]
[1780105259568,38.82,73537.77,0.0,-0.99693,0.0,0.54118]
[1780105264598,38.82,73538.99,0.0,-0.99692,0.0,0.54199]
[1780105270638,38.82,73541.01,0.0,-0.99691,0.0,0.54334]
[1780105275681,38.82,73544.53,0.0,-0.9969,0.0,0.5457]
[1780105280709,38.82,73545.18,0.0,-0.9969,0.0,0.54614]
[1780105285745,38.82,73545.06,0.0,-0.9969,0.0,0.54606]
[1780105290780,38.82,73541.42,0.0,-0.99691,0.0,0.54362]
[1780105292795,38.82,73533.31,0.0,-0.99695,0.0,0.5375]
[1780105298079,38.82,73530.58,0.0,-0.99696,0.0,0.53569]
[1780105308149,38.82,73530.26,0.0,-0.99696,0.0,0.53548]
[1780105313941,38.82,73529.93,0.0,-0.99696,0.0,0.53526]
[1780105319987,38.82,73529.53,0.0,-0.99697,0.0,0.535]
[1780105325027,38.82,73529.16,0.0,-0.99697,0.0,0.53476]
[1780105330059,38.82,73528.72,0.0,-0.99697,0.0,0.53446]
[1780105335095,38.82,73526.39,0.0,-0.99698,0.0,0.53293]
[1780105341139,38.82,73523.76,0.0,-0.99699,0.0,0.5312]
[1780105344158,38.82,73529.08,0.0,-0.99697,0.0,0.5347]
[1780105348430,38.82,73534.83,0.0,-0.99694,0.0,0.53851]
[1780105354227,38.82,73533.91,0.0,-0.99695,0.0,0.53719]
[1780105359263,38.82,73533.37,0.0,-0.99695,0.0,0.53683]
[1780105364298,38.82,73531.9,0.0,-0.99696,0.0,0.53586]
[1780105369332,38.82,73534.92,0.0,-0.99695,0.0,0.53786]
[1780105376382,38.82,73534.61,0.0,-0.99695,0.0,0.53765]
[1780105380409,38.82,73528.63,0.0,-0.99697,0.0,0.5337]
[1780105381416,38.82,73521.97,0.0,-0.997,0.0,0.52932]
[1780105382438,38.82,73517.89,0.0,-0.99702,0.0,0.52666]
[1780105385446,38.82,73513.36,0.0,-0.99704,0.0,0.52371]
[1780105390479,38.82,73516.25,0.0,-0.99702,0.0,0.52559]
[1780105395514,38.82,73516.02,0.0,-0.99703,0.0,0.52544]
[1780105400550,38.82,73516.22,0.0,-0.99702,0.0,0.52557]
[1780105405584,38.82,73515.62,0.0,-0.99703,0.0,0.52518]
[1780105410619,38.82,73515.2,0.0,-0.99703,0.0,0.52491]
[1780105415656,38.82,73514.84,0.0,-0.99703,0.0,0.52398]
[1780105420694,38.82,73514.78,0.0,-0.99703,0.0,0.52394]
[1780105424719,38.82,73508.11,0.0,-0.99706,0.0,0.51963]
[1780105429756,38.82,73503.48,0.0,-0.99708,0.0,0.51665]
[1780105435796,38.82,73506.18,0.0,-0.99707,0.0,0.51838]
[1780105441838,38.82,73504.14,0.0,-0.99708,0.0,0.51707]
[1780105446873,38.82,73506.04,0.0,-0.99707,0.0,0.51829]
[1780105451908,38.82,73507.26,0.0,-0.99706,0.0,0.51908]
[1780105456943,38.82,73510.06,0.0,-0.99705,0.0,0.52088]
[1780105461979,38.82,73510.69,0.0,-0.99705,0.0,0.52129]
[1780105462985,38.82,73517.22,0.0,-0.99702,0.0,0.52552]
[1780105469278,38.82,73519.78,0.0,-0.99701,0.0,0.52719]
[1780105479348,38.82,73516.89,0.0,-0.99703,0.0,0.52461]
[1780105489418,38.82,73515.68,0.0,-0.99703,0.0,0.52383]
[1780105498234,38.82,73514.23,0.0,-0.99704,0.0,0.52289]
[1780105503270,38.82,73514.45,0.0,-0.99704,0.0,0.52303]
[1780105509559,38.82,73515.92,0.0,-0.99703,0.0,0.52398]
[1780105515352,38.82,73516.42,0.0,-0.99703,0.0,0.52431]
[1780105521394,38.82,73514.98,0.0,-0.99704,0.0,0.52337]
[1780105526429,38.82,73515.11,0.0,-0.99704,0.0,0.52346]
[1780105530458,38.82,73522.92,0.0,-0.99701,0.0,0.52854]
[1780105531465,38.82,73528.79,0.0,-0.99699,0.0,0.53169]
[1780105532472,38.82,73530.87,0.0,-0.99698,0.0,0.53306]
[1780105539521,38.82,73537.8,0.0,-0.99695,0.0,0.53764]
[1780105540529,38.82,73545.9,0.0,-0.99691,0.0,0.54304]
[1780105541536,38.82,73548.63,0.0,-0.9969,0.0,0.54487]
[1780105546570,38.82,73549.43,0.0,-0.9969,0.0,0.5454]
[1780105551605,38.82,73547.52,0.0,-0.99691,0.0,0.54412]
[1780105556641,38.82,73547.25,0.0,-0.99691,0.0,0.54394]
[1780105561679,38.82,73548.49,0.0,-0.9969,0.0,0.54477]
[1780105566715,38.82,73548.27,0.0,-0.9969,0.0,0.54463]
[1780105567967,38.82,73536.12,0.0,-0.99695,0.0,0.53652]
[1780105569735,38.82,73529.41,0.0,-0.99698,0.0,0.5321]
[1780105570742,38.82,73529.41,0.0,-0.99698,0.0,0.5321]
[1780105575777,38.82,73528.88,0.0,-0.99698,0.0,0.53175]
[1780105580813,38.82,73529.88,0.0,-0.99698,0.0,0.5324]
[1780105585847,38.82,73529.54,0.0,-0.99698,0.0,0.53218]
[1780105590882,38.82,73531.17,0.0,-0.99698,0.0,0.53325]
[1780105592896,38.82,73537.48,0.0,-0.99695,0.0,0.53672]
[1780105597931,38.82,73537.97,0.0,-0.99695,0.0,0.53704]
[1780105602967,38.82,73537.98,0.0,-0.99695,0.0,0.53705]
[1780105608001,38.82,73536.78,0.0,-0.99696,0.0,0.53625]
[1780105612030,38.82,73531.16,0.0,-0.99698,0.0,0.53254]
[1780105617065,38.82,73534.04,0.0,-0.99697,0.0,0.53444]
[1780105622102,38.82,73536.1,0.0,-0.99696,0.0,0.5358]
[1780105627136,38.82,73538.03,0.0,-0.99695,0.0,0.53708]
[1780105632172,38.82,73537.88,0.0,-0.99695,0.0,0.53698]
[1780105637207,38.82,73537.38,0.0,-0.99695,0.0,0.53665]
[1780105643252,38.82,73536.3,0.0,-0.99696,0.0,0.53593]
[1780105648531,38.82,73536.03,0.0,-0.99696,0.0,0.53576]
[1780105654328,38.82,73535.57,0.0,-0.99697,0.0,0.53474]
[1780105659363,38.82,73537.45,0.0,-0.99696,0.0,0.53599]
[1780105665406,38.82,73537.93,0.0,-0.99696,0.0,0.5363]
[1780105670440,38.82,73538.39,0.0,-0.99695,0.0,0.53661]
[1780105675476,38.82,73538.09,0.0,-0.99695,0.0,0.53641]
[1780105680510,38.82,73536.55,0.0,-0.99696,0.0,0.53539]
[1780105683531,38.82,73542.27,0.0,-0.99694,0.0,0.53919]
[1780105688815,38.82,73544.41,0.0,-0.99693,0.0,0.54061]
[1780105694611,38.82,73547.49,0.0,-0.99692,0.0,0.54267]
[1780105699646,38.82,73547.31,0.0,-0.99692,0.0,0.54255]
[1780105704685,38.82,73548.22,0.0,-0.99691,0.0,0.54316]
[1780105709720,38.82,73546.54,0.0,-0.99692,0.0,0.54203]
[1780105714752,38.82,73546.37,0.0,-0.99692,0.0,0.5412]
[1780105719787,38.82,73547.18,0.0,-0.99692,0.0,0.54175]
[1780105724822,38.82,73546.97,0.0,-0.99692,0.0,0.54161]
[1780105730864,38.82,73546.19,0.0,-0.99693,0.0,0.54108]
[1780105733886,38.82,73537.34,0.0,-0.99696,0.0,0.5352]
[1780105734892,38.82,73537.36,0.0,-0.99696,0.0,0.53522]
[1780105739930,38.82,73538.19,0.0,-0.99696,0.0,0.53577]
[1780105744963,38.82,73536.62,0.0,-0.99696,0.0,0.53473]
[1780105751009,38.82,73536.92,0.0,-0.99696,0.0,0.53493]
[1780105759060,38.82,73536.67,0.0,-0.99696,0.0,0.53476]
[1780105764095,38.82,73535.53,0.0,-0.99697,0.0,0.53401]
[1780105769132,38.82,73535.27,0.0,-0.99697,0.0,0.53384]
[1780105772154,38.82,73542.44,0.0,-0.99694,0.0,0.53787]
[1780105777188,38.82,73544.65,0.0,-0.99694,0.0,0.53934]
[1780105782224,38.82,73546.4,0.0,-0.99693,0.0,0.54051]
[1780105787260,38.82,73545.99,0.0,-0.99693,0.0,0.54024]
[1780105792295,38.82,73545.73,0.0,-0.99693,0.0,0.54006]
[1780105798337,38.82,73543.89,0.0,-0.99694,0.0,0.53884]
[1780105805386,38.82,73544.13,0.0,-0.99694,0.0,0.539]
[1780105810421,38.82,73543.21,0.0,-0.99694,0.0,0.53839]
[1780105817470,38.82,73543.67,0.0,-0.99694,0.0,0.53869]
[1780105822506,38.82,73540.88,0.0,-0.99695,0.0,0.53684]
[1780105827542,38.82,73544.0,0.0,-0.99694,0.0,0.53891]
[1780105832579,38.82,73545.01,0.0,-0.99694,0.0,0.53887]
[1780105836607,38.82,73538.57,0.0,-0.99696,0.0,0.5346]
[1780105839895,38.82,73536.27,0.0,-0.99697,0.0,0.53308]
[1780105845669,38.82,73536.6,0.0,-0.99697,0.0,0.5333]
[1780105850704,38.82,73538.32,0.0,-0.99697,0.0,0.53444]
[1780105860043,38.82,73539.47,0.0,-0.99696,0.0,0.5352]
[1780105865813,38.82,73528.66,0.0,-0.99701,0.0,0.52809]
[1780105866821,38.82,73524.48,0.0,-0.99702,0.0,0.52536]
[1780105871855,38.82,73524.32,0.0,-0.99702,0.0,0.52525]
[1780105876890,38.82,73525.88,0.0,-0.99702,0.0,0.52627]
[1780105881924,38.82,73524.63,0.0,-0.99702,0.0,0.52546]
[1780105886959,38.82,73523.12,0.0,-0.99703,0.0,0.52447]
[1780105893001,38.82,73523.61,0.0,-0.99703,0.0,0.52409]
[1780105899055,38.82,73525.06,0.0,-0.99702,0.0,0.52504]
[1780105904082,38.82,73526.36,0.0,-0.99702,0.0,0.52588]
[1780105907105,38.82,73521.22,0.0,-0.99704,0.0,0.52254]
[1780105912139,38.82,73516.9,0.0,-0.99706,0.0,0.51975]
[1780105917178,38.82,73516.1,0.0,-0.99706,0.0,0.51923]
[1780105923217,38.82,73517.4,0.0,-0.99705,0.0,0.52007]
[1780105928250,38.82,73514.37,0.0,-0.99707,0.0,0.51812]
[1780105931272,38.82,73508.68,0.0,-0.99709,0.0,0.51447]
[1780105936306,38.82,73507.2,0.0,-0.9971,0.0,0.51353]
[1780105941350,38.82,73502.92,0.0,-0.99711,0.0,0.5108]
[1780105944376,38.82,73513.37,0.0,-0.99707,0.0,0.51748]
[1780105948399,38.82,73519.01,0.0,-0.99705,0.0,0.52111]
[1780105951420,38.82,73525.15,0.0,-0.99703,0.0,0.5244]
[1780105952426,38.82,73530.19,0.0,-0.99701,0.0,0.52768]
[1780105960776,38.82,73523.33,0.0,-0.99703,0.0,0.52322]
[1780105962504,38.82,73520.98,0.0,-0.99704,0.0,0.52169]
[1780105967538,38.82,73522.98,0.0,-0.99704,0.0,0.52299]
[1780105972573,38.82,73521.85,0.0,-0.99704,0.0,0.52226]
[1780105977610,38.82,73522.94,0.0,-0.99704,0.0,0.52296]
[1780105982644,38.82,73517.93,0.0,-0.99706,0.0,0.51972]
[1780105987680,38.82,73519.03,0.0,-0.99705,0.0,0.52043]
[1780105993720,38.82,73520.91,0.0,-0.99704,0.0,0.52165]
[1780105998755,38.82,73520.86,0.0,-0.99704,0.0,0.52161]
[1780106003791,38.82,73520.28,0.0,-0.99705,0.0,0.52124]
[1780106008826,38.82,73516.56,0.0,-0.99706,0.0,0.51884]
[1780106013863,38.82,73520.4,0.0,-0.99705,0.0,0.52062]
[1780106017891,38.82,73525.43,0.0,-0.99703,0.0,0.52388]
[1780106022924,38.82,73527.36,0.0,-0.99702,0.0,0.52514]
[1780106028965,38.82,73528.24,0.0,-0.99702,0.0,0.52571]
[1780106034000,38.82,73528.69,0.0,-0.99702,0.0,0.526]
[1780106039035,38.82,73528.71,0.0,-0.99702,0.0,0.52602]
[1780106044070,38.82,73529.07,0.0,-0.99702,0.0,0.52625]
[1780106050112,38.82,73533.74,0.0,-0.997,0.0,0.5293]
[1780106055147,38.82,73537.91,0.0,-0.99698,0.0,0.53204]
[1780106061480,38.82,73539.3,0.0,-0.99697,0.0,0.53296]
[1780106067237,38.82,73539.86,0.0,-0.99697,0.0,0.53333]
[1780106070254,38.82,73545.74,0.0,-0.99695,0.0,0.53722]
[1780106071550,38.82,73548.32,0.0,-0.99694,0.0,0.53822]
[1780106079316,38.82,73549.05,0.0,-0.99694,0.0,0.53871]
[1780106085358,38.82,73547.96,0.0,-0.99694,0.0,0.53798]
[1780106090394,38.82,73551.03,0.0,-0.99693,0.0,0.54002]
[1780106095428,38.82,73553.99,0.0,-0.99692,0.0,0.542]
[1780106101470,38.82,73554.68,0.0,-0.99691,0.0,0.54246]
[1780106103485,38.82,73559.83,0.0,-0.99689,0.0,0.54592]
[1780106108519,38.82,73560.57,0.0,-0.99689,0.0,0.54642]
[1780106113555,38.82,73561.42,0.0,-0.99689,0.0,0.54699]
[1780106118590,38.82,73561.03,0.0,-0.99689,0.0,0.54673]
[1780106123624,38.82,73562.29,0.0,-0.99688,0.0,0.54758]
[1780106128659,38.82,73564.19,0.0,-0.99687,0.0,0.54886]
[1780106133694,38.82,73565.47,0.0,-0.99687,0.0,0.549]
[1780106142056,38.82,73566.56,0.0,-0.99687,0.0,0.54974]
[1780106147792,38.82,73567.34,0.0,-0.99686,0.0,0.55027]
[1780106156856,38.82,73568.11,0.0,-0.99686,0.0,0.55079]
[1780106162201,38.82,73565.97,0.0,-0.99687,0.0,0.54934]
[1780106167932,38.82,73563.08,0.0,-0.99688,0.0,0.54739]
[1780106172967,38.82,73561.99,0.0,-0.99689,0.0,0.54665]
[1780106178007,38.82,73566.61,0.0,-0.99687,0.0,0.54978]
[1780106183045,38.82,73567.13,0.0,-0.99687,0.0,0.55013]
[1780106188080,38.82,73567.64,0.0,-0.99686,0.0,0.55047]
[1780106193115,38.82,73567.14,0.0,-0.99687,0.0,0.54941]
[1780106198150,38.82,73566.22,0.0,-0.99687,0.0,0.54879]
[1780106200166,38.82,73559.87,0.0,-0.9969,0.0,0.54451]
[1780106205201,38.82,73560.38,0.0,-0.9969,0.0,0.54485]
[1780106212551,38.82,73557.83,0.0,-0.99691,0.0,0.54314]
[1780106219300,38.82,73557.65,0.0,-0.99691,0.0,0.54302]
[1780106224333,38.82,73557.3,0.0,-0.99691,0.0,0.54278]
[1780106229371,38.82,73557.22,0.0,-0.99691,0.0,0.54273]
[1780106236421,38.82,73557.39,0.0,-0.99691,0.0,0.54284]
[1780106242463,38.82,73557.14,0.0,-0.99691,0.0,0.54268]
[1780106247499,38.82,73562.74,0.0,-0.99689,0.0,0.54644]
[1780106252534,38.82,73559.44,0.0,-0.99691,0.0,0.5435]
[1780106257571,38.82,73559.06,0.0,-0.99691,0.0,0.54324]
[1780106262901,38.82,73558.99,0.0,-0.99691,0.0,0.5432]
[1780106268646,38.82,73559.52,0.0,-0.99691,0.0,0.54355]
[1780106273705,38.82,73559.25,0.0,-0.99691,0.0,0.54337]
[1780106278738,38.82,73560.83,0.0,-0.9969,0.0,0.54443]
[1780106283773,38.82,73560.36,0.0,-0.9969,0.0,0.54412]
[1780106288807,38.82,73561.2,0.0,-0.9969,0.0,0.54468]
[1780106293843,38.82,73563.79,0.0,-0.99689,0.0,0.54642]
[1780106298878,38.82,73564.83,0.0,-0.99688,0.0,0.54713]
[1780106303913,38.82,73565.23,0.0,-0.99688,0.0,0.54739]
[1780106308947,38.82,73564.29,0.0,-0.99689,0.0,0.54676]
[1780106321033,38.82,73561.53,0.0,-0.9969,0.0,0.54418]
[1780106326068,38.82,73562.17,0.0,-0.9969,0.0,0.54461]
[1780106331104,38.82,73562.01,0.0,-0.9969,0.0,0.5445]
[1780106337145,38.82,73562.6,0.0,-0.9969,0.0,0.5449]
[1780106341173,38.82,73569.7,0.0,-0.99687,0.0,0.54969]
[1780106346209,38.82,73571.1,0.0,-0.99686,0.0,0.55064]
[1780106351243,38.82,73572.36,0.0,-0.99686,0.0,0.5515]
[1780106357285,38.82,73573.07,0.0,-0.99685,0.0,0.55198]
[1780106362322,38.82,73573.29,0.0,-0.99685,0.0,0.55213]
[1780106367356,38.82,73573.68,0.0,-0.99685,0.0,0.5524]
[1780106373683,38.82,73572.73,0.0,-0.99686,0.0,0.55102]
[1780106382460,38.82,73572.86,0.0,-0.99686,0.0,0.55111]
[1780106388504,38.82,73572.28,0.0,-0.99686,0.0,0.55072]
[1780106393824,38.82,73571.6,0.0,-0.99686,0.0,0.55026]
[1780106399582,38.82,73568.78,0.0,-0.99687,0.0,0.54835]
[1780106404614,38.82,73568.82,0.0,-0.99687,0.0,0.54837]
[1780106407648,38.82,73574.4,0.0,-0.99685,0.0,0.55216]
[1780106409658,38.82,73577.25,0.0,-0.99684,0.0,0.5541]
[1780106414687,38.82,73579.57,0.0,-0.99683,0.0,0.55568]
[1780106416701,38.82,73584.78,0.0,-0.99681,0.0,0.55926]
[1780106421736,38.82,73585.0,0.0,-0.99681,0.0,0.55941]
[1780106425766,38.82,73579.76,0.0,-0.99683,0.0,0.55581]
[1780106430808,38.82,73576.05,0.0,-0.99684,0.0,0.55328]
[1780106432821,38.82,73582.37,0.0,-0.99682,0.0,0.55687]
[1780106437867,38.82,73585.24,0.0,-0.99681,0.0,0.55884]
[1780106442903,38.82,73586.65,0.0,-0.9968,0.0,0.55981]
[1780106447937,38.82,73587.26,0.0,-0.9968,0.0,0.56023]
[1780106452972,38.82,73590.77,0.0,-0.99678,0.0,0.56265]
[1780106458014,38.82,73590.91,0.0,-0.99678,0.0,0.56274]
[1780106463049,38.82,73590.76,0.0,-0.99678,0.0,0.56264]
[1780106468083,38.82,73590.86,0.0,-0.99678,0.0,0.56271]
[1780106470098,38.82,73598.13,0.0,-0.99675,0.0,0.56776]
[1780106475132,38.82,73602.52,0.0,-0.99673,0.0,0.57082]
[1780106478153,38.82,73596.27,0.0,-0.99676,0.0,0.56646]
[1780106479160,38.82,73590.14,0.0,-0.99679,0.0,0.56221]
[1780106484466,38.82,73588.86,0.0,-0.99679,0.0,0.56133]
[1780106490238,38.82,73590.12,0.0,-0.99679,0.0,0.5622]
[1780106495272,38.82,73592.31,0.0,-0.99678,0.0,0.56297]
[1780106500310,38.82,73589.21,0.0,-0.9968,0.0,0.56083]
[1780106505345,38.82,73590.92,0.0,-0.99679,0.0,0.56201]
[1780106510380,38.82,73592.92,0.0,-0.99678,0.0,0.5634]
[1780106515416,38.82,73592.76,0.0,-0.99678,0.0,0.56328]
[1780106520453,38.82,73591.23,0.0,-0.99679,0.0,0.56223]
[1780106522466,38.82,73596.48,0.0,-0.99676,0.0,0.56586]
[1780106523474,38.82,73598.29,0.0,-0.99676,0.0,0.56712]
[1780106528509,38.82,73601.88,0.0,-0.99674,0.0,0.56963]
[1780106533544,38.82,73604.32,0.0,-0.99673,0.0,0.57133]
[1780106538578,38.82,73608.88,0.0,-0.99671,0.0,0.57454]
[1780106541600,38.82,73612.79,0.0,-0.99669,0.0,0.57729]
[1780106546635,38.82,73612.76,0.0,-0.99669,0.0,0.57727]
[1780106551669,38.82,73611.77,0.0,-0.9967,0.0,0.57582]
[1780106556706,38.82,73612.79,0.0,-0.9967,0.0,0.57654]
[1780106562746,38.82,73613.42,0.0,-0.99669,0.0,0.57698]
[1780106567784,38.82,73613.37,0.0,-0.99669,0.0,0.57695]
[1780106572818,38.82,73610.88,0.0,-0.9967,0.0,0.57519]
[1780106577854,38.82,73610.84,0.0,-0.9967,0.0,0.57516]
[1780106582889,38.82,73615.84,0.0,-0.99668,0.0,0.5787]
[1780106587922,38.82,73619.0,0.0,-0.99667,0.0,0.58094]
[1780106592958,38.82,73619.27,0.0,-0.99667,0.0,0.58113]
[1780106597994,38.82,73618.06,0.0,-0.99667,0.0,0.58027]
[1780106606049,38.82,73617.99,0.0,-0.99667,0.0,0.58022]
[1780106611083,38.82,73617.12,0.0,-0.99668,0.0,0.57885]
[1780106616119,38.82,73616.08,0.0,-0.99669,0.0,0.57811]
[1780106621155,38.82,73615.08,0.0,-0.99669,0.0,0.5774]
[1780106624176,38.82,73609.87,0.0,-0.99671,0.0,0.57373]
[1780106629212,38.82,73609.04,0.0,-0.99672,0.0,0.57315]
[1780106634246,38.82,73607.97,0.0,-0.99672,0.0,0.5724]
[1780106640288,38.82,73608.61,0.0,-0.99672,0.0,0.57284]
[1780106645597,38.82,73609.56,0.0,-0.99671,0.0,0.57351]
[1780106651367,38.82,73608.44,0.0,-0.99672,0.0,0.57273]
[1780106656403,38.82,73609.91,0.0,-0.99671,0.0,0.57376]
[1780106661438,38.82,73609.12,0.0,-0.99672,0.0,0.5732]
[1780106666472,38.82,73609.08,0.0,-0.99672,0.0,0.57317]
[1780106671511,38.82,73609.67,0.0,-0.99672,0.0,0.57284]
[1780106676544,38.82,73610.49,0.0,-0.99671,0.0,0.57342]
[1780106681578,38.82,73610.14,0.0,-0.99672,0.0,0.57317]
[1780106686612,38.82,73610.14,0.0,-0.99672,0.0,0.57317]
[1780106691647,38.82,73609.24,0.0,-0.99672,0.0,0.57254]
[1780106696682,38.82,73609.42,0.0,-0.99672,0.0,0.57266]
[1780106701719,38.82,73609.37,0.0,-0.99672,0.0,0.57263]
[1780106706753,38.82,73609.21,0.0,-0.99672,0.0,0.57252]
[1780106711787,38.82,73603.85,0.0,-0.99674,0.0,0.56876]
[1780106713802,38.82,73601.4,0.0,-0.99675,0.0,0.56706]
[1780106718837,38.82,73603.74,0.0,-0.99674,0.0,0.56869]
[1780106723871,38.82,73604.0,0.0,-0.99674,0.0,0.56887]
[1780106729913,38.82,73603.09,0.0,-0.99675,0.0,0.56823]
[1780106734949,38.82,73603.24,0.0,-0.99675,0.0,0.56759]
[1780106743007,38.82,73603.78,0.0,-0.99675,0.0,0.56797]
[1780106748043,38.82,73605.2,0.0,-0.99674,0.0,0.56896]
[1780106753078,38.82,73604.82,0.0,-0.99674,0.0,0.5687]
[1780106758112,38.82,73605.1,0.0,-0.99674,0.0,0.56889]
[1780106763147,38.82,73606.26,0.0,-0.99674,0.0,0.5697]
[1780106769189,38.82,73605.88,0.0,-0.99674,0.0,0.56944]
[1780106774224,38.82,73606.0,0.0,-0.99674,0.0,0.56952]
[1780106780265,38.82,73605.75,0.0,-0.99674,0.0,0.56934]
[1780106786308,38.82,73606.27,0.0,-0.99674,0.0,0.56971]
[1780106791345,38.82,73606.55,0.0,-0.99674,0.0,0.56916]
[1780106796653,38.82,73602.48,0.0,-0.99676,0.0,0.56632]
[1780106799400,38.82,73597.29,0.0,-0.99678,0.0,0.56272]
[1780106804436,38.82,73595.36,0.0,-0.99679,0.0,0.56139]
[1780106809470,38.82,73595.97,0.0,-0.99679,0.0,0.56181]
[1780106814505,38.82,73595.59,0.0,-0.99679,0.0,0.56154]
[1780106819542,38.82,73594.63,0.0,-0.99679,0.0,0.56088]
[1780106821556,38.82,73602.86,0.0,-0.99676,0.0,0.56658]
[1780106822561,38.82,73606.42,0.0,-0.99674,0.0,0.56907]
[1780106824577,38.82,73605.94,0.0,-0.99674,0.0,0.56873]
[1780106829611,38.82,73605.86,0.0,-0.99674,0.0,0.56868]
[1780106834647,38.82,73607.47,0.0,-0.99674,0.0,0.5698]
[1780106840687,38.82,73606.71,0.0,-0.99674,0.0,0.56927]
[1780106845722,38.82,73605.24,0.0,-0.99675,0.0,0.56824]
[1780106850757,38.82,73601.45,0.0,-0.99676,0.0,0.5656]
[1780106855792,38.82,73602.24,0.0,-0.99676,0.0,0.56541]
[1780106860828,38.82,73601.74,0.0,-0.99677,0.0,0.56506]
[1780106867154,38.82,73602.59,0.0,-0.99676,0.0,0.56565]
[1780106872914,38.82,73602.35,0.0,-0.99676,0.0,0.56549]
[1780106877224,38.82,73596.01,0.0,-0.99679,0.0,0.5611]
[1780106878956,38.82,73596.35,0.0,-0.99679,0.0,0.56133]
[1780106883991,38.82,73594.66,0.0,-0.9968,0.0,0.56016]
[1780106889027,38.82,73594.27,0.0,-0.9968,0.0,0.5599]
[1780106895069,38.82,73595.41,0.0,-0.99679,0.0,0.56068]
[1780106901116,38.82,73592.54,0.0,-0.99681,0.0,0.5587]
[1780106906146,38.82,73592.08,0.0,-0.99681,0.0,0.55839]
[1780106911181,38.82,73594.19,0.0,-0.9968,0.0,0.5591]
[1780106916216,38.82,73591.27,0.0,-0.99682,0.0,0.5571]
[1780106921252,38.82,73589.85,0.0,-0.99682,0.0,0.55612]
[1780106926288,38.82,73589.01,0.0,-0.99682,0.0,0.55555]
[1780106931326,38.82,73587.42,0.0,-0.99683,0.0,0.55446]
[1780106936361,38.82,73587.27,0.0,-0.99683,0.0,0.55436]
[1780106941394,38.82,73586.72,0.0,-0.99683,0.0,0.55398]
[1780106946428,38.82,73586.23,0.0,-0.99684,0.0,0.55365]
[1780106951464,38.82,73585.32,0.0,-0.99684,0.0,0.55303]
[1780106956498,38.82,73587.63,0.0,-0.99683,0.0,0.5546]
[1780106961534,38.82,73590.31,0.0,-0.99682,0.0,0.55644]
[1780106966569,38.82,73592.71,0.0,-0.99681,0.0,0.55808]
[1780106971604,38.82,73594.28,0.0,-0.99681,0.0,0.55843]
[1780106976639,38.82,73597.75,0.0,-0.99679,0.0,0.56082]
[1780106981674,38.82,73597.97,0.0,-0.99679,0.0,0.56097]
[1780106987996,38.82,73597.3,0.0,-0.99679,0.0,0.56051]
[1780106993759,38.82,73596.95,0.0,-0.99679,0.0,0.56027]
[1780106998796,38.82,73597.09,0.0,-0.99679,0.0,0.56036]
[1780107006849,38.82,73597.44,0.0,-0.99679,0.0,0.5606]
[1780107011885,38.82,73597.26,0.0,-0.99679,0.0,0.56048]
[1780107016919,38.82,73597.17,0.0,-0.99679,0.0,0.56042]
[1780107021954,38.82,73597.7,0.0,-0.99679,0.0,0.56078]
[1780107028280,38.82,73598.42,0.0,-0.99679,0.0,0.56128]
[1780107034039,38.82,73599.24,0.0,-0.99679,0.0,0.56111]
[1780107040083,38.82,73599.86,0.0,-0.99679,0.0,0.56154]
[1780107045119,38.82,73601.0,0.0,-0.99678,0.0,0.56232]
[1780107050153,38.82,73601.18,0.0,-0.99678,0.0,0.56245]
[1780107055187,38.82,73601.23,0.0,-0.99678,0.0,0.56248]
[1780107062238,38.82,73601.15,0.0,-0.99678,0.0,0.56243]
[1780107067273,38.82,73603.41,0.0,-0.99677,0.0,0.56399]
[1780107072306,38.82,73604.47,0.0,-0.99677,0.0,0.56473]
[1780107077341,38.82,73603.23,0.0,-0.99677,0.0,0.56387]
[1780107084390,38.82,73602.27,0.0,-0.99678,0.0,0.5632]
[1780107090432,38.82,73601.71,0.0,-0.99678,0.0,0.56282]
[1780107095467,38.82,73601.05,0.0,-0.99679,0.0,0.56162]
[1780107100503,38.82,73600.72,0.0,-0.99679,0.0,0.56139]
[1780107105542,38.82,73596.44,0.0,-0.99681,0.0,0.55844]
[1780107109567,38.82,73591.15,0.0,-0.99683,0.0,0.55481]
[1780107114601,38.82,73590.81,0.0,-0.99683,0.0,0.55458]
[1780107119637,38.82,73594.48,0.0,-0.99681,0.0,0.55709]
[1780107124675,38.82,73593.14,0.0,-0.99682,0.0,0.55617]
[1780107129707,38.82,73588.94,0.0,-0.99684,0.0,0.5533]
[1780107134741,38.82,73589.8,0.0,-0.99683,0.0,0.55389]
[1780107139776,38.82,73590.74,0.0,-0.99683,0.0,0.55453]
[1780107145819,38.82,73591.02,0.0,-0.99683,0.0,0.55472]
[1780107150853,38.82,73589.04,0.0,-0.99684,0.0,0.55337]
[1780107151861,38.82,73578.38,0.0,-0.99689,0.0,0.54541]
[1780107156896,38.82,73574.63,0.0,-0.9969,0.0,0.54289]
[1780107161932,38.82,73573.48,0.0,-0.99691,0.0,0.54212]
[1780107167004,38.82,73573.55,0.0,-0.99691,0.0,0.54217]
[1780107173008,38.82,73570.38,0.0,-0.99692,0.0,0.54004]
[1780107178043,38.82,73569.38,0.0,-0.99692,0.0,0.53938]
[1780107183078,38.82,73569.34,0.0,-0.99692,0.0,0.53935]
[1780107188113,38.82,73571.3,0.0,-0.99692,0.0,0.54066]
[1780107194154,38.82,73570.04,0.0,-0.99692,0.0,0.53982]
[1780107199487,38.82,73570.22,0.0,-0.99692,0.0,0.53994]
[1780107205232,38.82,73570.68,0.0,-0.99692,0.0,0.54024]
[1780107208252,38.82,73577.64,0.0,-0.99689,0.0,0.54491]
[1780107209559,38.82,73580.44,0.0,-0.99688,0.0,0.5468]
[1780107215302,38.82,73580.28,0.0,-0.99688,0.0,0.54597]
[1780107220336,38.82,73582.88,0.0,-0.99687,0.0,0.54773]
[1780107225377,38.82,73584.38,0.0,-0.99687,0.0,0.54874]
[1780107230408,38.82,73587.17,0.0,-0.99685,0.0,0.55064]
[1780107235443,38.82,73583.62,0.0,-0.99687,0.0,0.54823]
[1780107240481,38.82,73583.98,0.0,-0.99687,0.0,0.54847]
[1780107246524,38.82,73585.12,0.0,-0.99686,0.0,0.54924]
[1780107251561,38.82,73587.56,0.0,-0.99685,0.0,0.5509]
[1780107257603,38.82,73587.41,0.0,-0.99685,0.0,0.5508]
[1780107262636,38.82,73585.9,0.0,-0.99686,0.0,0.54977]
[1780107267671,38.82,73585.21,0.0,-0.99686,0.0,0.5493]
[1780107273713,38.82,73584.61,0.0,-0.99687,0.0,0.54817]
[1780107278749,38.82,73580.21,0.0,-0.99689,0.0,0.5452]
[1780107285797,38.82,73578.16,0.0,-0.9969,0.0,0.54382]
[1780107292845,38.82,73576.69,0.0,-0.9969,0.0,0.54283]
[1780107300192,38.82,73576.33,0.0,-0.9969,0.0,0.54259]
[1780107305938,38.82,73574.64,0.0,-0.99691,0.0,0.54145]
[1780107310974,38.82,73574.28,0.0,-0.99691,0.0,0.54121]
[1780107318023,38.82,73574.1,0.0,-0.99691,0.0,0.54109]
[1780107325072,38.82,73573.06,0.0,-0.99692,0.0,0.5404]
[1780107330402,38.82,73576.98,0.0,-0.9969,0.0,0.54302]
[1780107336151,38.82,73582.8,0.0,-0.99688,0.0,0.54622]
[1780107341185,38.82,73583.68,0.0,-0.99688,0.0,0.54681]
[1780107346219,38.82,73585.17,0.0,-0.99687,0.0,0.54782]
[1780107351255,38.82,73585.18,0.0,-0.99687,0.0,0.54783]
[1780107356289,38.82,73585.91,0.0,-0.99687,0.0,0.54832]
[1780107369380,38.82,73584.88,0.0,-0.99687,0.0,0.54763]
[1780107377437,38.82,73588.57,0.0,-0.99686,0.0,0.55013]
[1780107382478,38.82,73589.01,0.0,-0.99685,0.0,0.55043]
[1780107386504,38.82,73594.37,0.0,-0.99683,0.0,0.55408]
[1780107391539,38.82,73595.44,0.0,-0.99683,0.0,0.55408]
[1780107397581,38.82,73596.07,0.0,-0.99683,0.0,0.55451]
[1780107402621,38.82,73596.07,0.0,-0.99683,0.0,0.55451]
[1780107407652,38.82,73595.48,0.0,-0.99683,0.0,0.55411]
[1780107413697,38.82,73596.79,0.0,-0.99682,0.0,0.555]
[1780107418731,38.82,73597.67,0.0,-0.99682,0.0,0.5556]
[1780107424772,38.82,73598.27,0.0,-0.99682,0.0,0.55602]
[1780107429807,38.82,73599.0,0.0,-0.99681,0.0,0.55652]
[1780107436856,38.82,73601.43,0.0,-0.9968,0.0,0.55819]
[1780107441894,38.82,73601.83,0.0,-0.9968,0.0,0.55846]
[1780107446928,38.82,73601.2,0.0,-0.99681,0.0,0.55803]
[1780107447934,38.82,73595.18,0.0,-0.99683,0.0,0.5539]
[1780107448941,38.82,73582.82,0.0,-0.99688,0.0,0.54551]
[1780107449947,38.82,73573.83,0.0,-0.99692,0.0,0.53947]
[1780107454983,38.82,73577.31,0.0,-0.99691,0.0,0.54108]
[1780107460031,38.82,73576.72,0.0,-0.99691,0.0,0.54069]
[1780107465066,38.82,73574.21,0.0,-0.99692,0.0,0.53901]
[1780107470101,38.82,73573.49,0.0,-0.99693,0.0,0.53853]
[1780107475136,38.82,73569.35,0.0,-0.99694,0.0,0.53577]
[1780107480173,38.82,73568.44,0.0,-0.99695,0.0,0.53517]
[1780107485210,38.82,73568.6,0.0,-0.99695,0.0,0.53527]
[1780107490244,38.82,73568.42,0.0,-0.99695,0.0,0.53516]
[1780107495281,38.82,73571.81,0.0,-0.99693,0.0,0.53741]
[1780107500317,38.82,73571.21,0.0,-0.99694,0.0,0.53701]
[1780107505350,38.82,73571.99,0.0,-0.99693,0.0,0.53753]
[1780107510387,38.82,73574.94,0.0,-0.99692,0.0,0.5395]
[1780107515422,38.82,73574.51,0.0,-0.99693,0.0,0.53849]
[1780107521737,38.82,73573.74,0.0,-0.99693,0.0,0.53798]
[1780107527505,38.82,73572.78,0.0,-0.99693,0.0,0.53734]
[1780107532539,38.82,73572.33,0.0,-0.99694,0.0,0.53704]
[1780107537574,38.82,73572.49,0.0,-0.99694,0.0,0.53715]
[1780107540597,38.82,73578.98,0.0,-0.99691,0.0,0.54148]
[1780107545645,38.82,73587.71,0.0,-0.99687,0.0,0.54736]
[1780107547648,38.82,73589.36,0.0,-0.99686,0.0,0.54848]
[1780107553691,38.82,73588.9,0.0,-0.99687,0.0,0.54817]
[1780107558726,38.82,73586.07,0.0,-0.99688,0.0,0.54625]
[1780107563762,38.82,73585.28,0.0,-0.99688,0.0,0.54572]
[1780107568799,38.82,73587.17,0.0,-0.99687,0.0,0.54699]
[1780107573833,38.82,73586.51,0.0,-0.99688,0.0,0.54582]
[1780107578868,38.82,73585.09,0.0,-0.99689,0.0,0.54486]
[1780107583903,38.82,73585.07,0.0,-0.99689,0.0,0.54485]
[1780107589952,38.82,73577.64,0.0,-0.99692,0.0,0.53986]
[1780107594982,38.82,73575.14,0.0,-0.99693,0.0,0.53819]
[1780107600033,38.82,73572.92,0.0,-0.99694,0.0,0.53671]
[1780107605055,38.82,73569.19,0.0,-0.99695,0.0,0.53424]
[1780107610089,38.82,73568.54,0.0,-0.99696,0.0,0.53381]
[1780107615126,38.82,73568.57,0.0,-0.99696,0.0,0.53383]
[1780107622465,38.82,73566.79,0.0,-0.99696,0.0,0.53265]
[1780107628224,38.82,73565.04,0.0,-0.99697,0.0,0.53149]
[1780107633258,38.82,73563.52,0.0,-0.99698,0.0,0.52978]
[1780107640306,38.82,73559.27,0.0,-0.997,0.0,0.52699]
[1780107642610,38.82,73553.97,0.0,-0.99702,0.0,0.52353]
[1780107648368,38.82,73556.31,0.0,-0.99701,0.0,0.52506]
[1780107653404,38.82,73556.2,0.0,-0.99701,0.0,0.52498]
[1780107658438,38.82,73557.33,0.0,-0.99701,0.0,0.52572]
[1780107663476,38.82,73558.13,0.0,-0.997,0.0,0.52624]
[1780107668516,38.82,73558.47,0.0,-0.997,0.0,0.52647]
[1780107673546,38.82,73559.61,0.0,-0.997,0.0,0.52721]
[1780107678582,38.82,73560.02,0.0,-0.997,0.0,0.52748]
[1780107680596,38.82,73553.83,0.0,-0.99702,0.0,0.52344]
[1780107682899,38.82,73550.77,0.0,-0.99703,0.0,0.52145]
[1780107688651,38.82,73551.33,0.0,-0.99703,0.0,0.52181]
[1780107693686,38.82,73551.36,0.0,-0.99703,0.0,0.52113]
[1780107699729,38.82,73551.44,0.0,-0.99703,0.0,0.52118]
[1780107704767,38.82,73552.99,0.0,-0.99703,0.0,0.52219]
[1780107709803,38.82,73553.19,0.0,-0.99703,0.0,0.52232]
[1780107710811,38.82,73559.36,0.0,-0.997,0.0,0.52634]
[1780107711816,38.82,73562.82,0.0,-0.99699,0.0,0.52861]
[1780107715845,38.82,73565.65,0.0,-0.99698,0.0,0.53047]
[1780107720882,38.82,73565.37,0.0,-0.99698,0.0,0.53029]
[1780107725917,38.82,73564.35,0.0,-0.99698,0.0,0.52962]
[1780107733255,38.82,73560.41,0.0,-0.997,0.0,0.52703]
[1780107739009,38.82,73560.41,0.0,-0.997,0.0,0.52703]
[1780107744047,38.82,73560.57,0.0,-0.997,0.0,0.52714]
[1780107749083,38.82,73560.23,0.0,-0.997,0.0,0.52691]
[1780107754123,38.82,73560.28,0.0,-0.997,0.0,0.52624]
[1780107759152,38.82,73556.99,0.0,-0.99702,0.0,0.52409]
[1780107762173,38.82,73548.63,0.0,-0.99705,0.0,0.51866]
[1780107763179,38.82,73543.61,0.0,-0.99707,0.0,0.51543]
[1780107768214,38.82,73548.8,0.0,-0.99705,0.0,0.51877]
[1780107773249,38.82,73549.15,0.0,-0.99705,0.0,0.519]
[1780107778291,38.82,73548.21,0.0,-0.99705,0.0,0.51839]
[1780107783328,38.82,73549.44,0.0,-0.99705,0.0,0.51919]
[1780107788363,38.82,73548.65,0.0,-0.99705,0.0,0.51868]
[1780107792390,38.82,73543.6,0.0,-0.99707,0.0,0.51542]
[1780107797427,38.82,73538.21,0.0,-0.99709,0.0,0.51197]
[1780107802461,38.82,73538.88,0.0,-0.99709,0.0,0.51239]
[1780107808502,38.82,73539.37,0.0,-0.99709,0.0,0.51271]
[1780107813819,38.82,73539.58,0.0,-0.99709,0.0,0.51215]
[1780107819580,38.82,73535.52,0.0,-0.99711,0.0,0.50956]
[1780107824614,38.82,73534.83,0.0,-0.99711,0.0,0.50912]
[1780107829651,38.82,73532.5,0.0,-0.99712,0.0,0.50764]
[1780107834687,38.82,73534.81,0.0,-0.99711,0.0,0.50911]
[1780107839721,38.82,73534.87,0.0,-0.99711,0.0,0.50915]
[1780107844760,38.82,73535.74,0.0,-0.9971,0.0,0.5097]
[1780107849793,38.82,73538.59,0.0,-0.99709,0.0,0.51152]
[1780107854827,38.82,73540.49,0.0,-0.99709,0.0,0.51273]
[1780107859862,38.82,73539.17,0.0,-0.99709,0.0,0.51189]
[1780107864898,38.82,73539.32,0.0,-0.99709,0.0,0.51198]
[1780107872953,38.82,73539.8,0.0,-0.99709,0.0,0.5116]
[1780107878006,38.82,73536.44,0.0,-0.99711,0.0,0.50946]
[1780107884317,38.82,73534.61,0.0,-0.99711,0.0,0.50829]
[1780107890094,38.82,73535.01,0.0,-0.99711,0.0,0.50855]
[1780107895128,38.82,73534.49,0.0,-0.99711,0.0,0.50822]
[1780107900164,38.82,73536.06,0.0,-0.99711,0.0,0.50921]
[1780107905200,38.82,73534.88,0.0,-0.99711,0.0,0.50846]
[1780107910234,38.82,73533.67,0.0,-0.99712,0.0,0.5077]
[1780107915270,38.82,73532.36,0.0,-0.99712,0.0,0.50686]
[1780107920305,38.82,73529.52,0.0,-0.99713,0.0,0.50507]
[1780107925340,38.82,73529.15,0.0,-0.99713,0.0,0.50483]
[1780107934403,38.82,73528.61,0.0,-0.99714,0.0,0.50381]
[1780107939438,38.82,73528.87,0.0,-0.99714,0.0,0.50397]
[1780107944475,38.82,73529.89,0.0,-0.99714,0.0,0.50462]
[1780107951521,38.82,73530.07,0.0,-0.99713,0.0,0.50473]
[1780107956557,38.82,73530.04,0.0,-0.99713,0.0,0.50471]
[1780107961593,38.82,73532.19,0.0,-0.99713,0.0,0.50607]
[1780107966627,38.82,73533.82,0.0,-0.99712,0.0,0.5071]
[1780107971661,38.82,73537.51,0.0,-0.99711,0.0,0.50945]
[1780107978710,38.82,73538.39,0.0,-0.9971,0.0,0.51001]
[1780107985020,38.82,73537.96,0.0,-0.9971,0.0,0.50973]
[1780107990794,38.82,73536.27,0.0,-0.99711,0.0,0.50866]
[1780107995829,38.82,73536.08,0.0,-0.99711,0.0,0.50785]
[1780108000864,38.82,73535.5,0.0,-0.99712,0.0,0.50748]
[1780108005899,38.82,73534.94,0.0,-0.99712,0.0,0.50713]
[1780108010934,38.82,73536.43,0.0,-0.99711,0.0,0.50807]
[1780108015969,38.82,73536.79,0.0,-0.99711,0.0,0.5083]
[1780108021004,38.82,73537.01,0.0,-0.99711,0.0,0.50844]
[1780108025303,38.82,73531.01,0.0,-0.99713,0.0,0.50464]
[1780108033091,38.82,73530.61,0.0,-0.99714,0.0,0.50439]
[1780108038126,38.82,73531.26,0.0,-0.99713,0.0,0.5048]
[1780108043162,38.82,73535.34,0.0,-0.99712,0.0,0.50738]
[1780108048196,38.82,73534.55,0.0,-0.99712,0.0,0.50688]
[1780108053232,38.82,73537.52,0.0,-0.99711,0.0,0.50808]
[1780108058266,38.82,73538.3,0.0,-0.99711,0.0,0.50857]
[1780108063303,38.82,73541.43,0.0,-0.9971,0.0,0.51057]
[1780108069346,38.82,73541.62,0.0,-0.9971,0.0,0.51069]
[1780108075654,38.82,73541.35,0.0,-0.9971,0.0,0.51051]
[1780108081430,38.82,73540.86,0.0,-0.9971,0.0,0.5102]
[1780108086463,38.82,73541.06,0.0,-0.9971,0.0,0.51033]
[1780108093511,38.82,73541.45,0.0,-0.9971,0.0,0.51058]
[1780108098550,38.82,73541.19,0.0,-0.9971,0.0,0.51041]
[1780108102575,38.82,73548.61,0.0,-0.99707,0.0,0.51516]
[1780108107612,38.82,73549.76,0.0,-0.99706,0.0,0.5159]
[1780108112645,38.82,73549.48,0.0,-0.99707,0.0,0.51503]
[1780108117680,38.82,73549.79,0.0,-0.99707,0.0,0.51523]
[1780108123720,38.82,73549.58,0.0,-0.99707,0.0,0.51509]
[1780108128757,38.82,73549.34,0.0,-0.99707,0.0,0.51494]
[1780108133791,38.82,73548.99,0.0,-0.99707,0.0,0.51471]
[1780108138827,38.82,73545.92,0.0,-0.99708,0.0,0.51274]
[1780108143862,38.82,73545.68,0.0,-0.99708,0.0,0.51259]
[1780108148896,38.82,73545.18,0.0,-0.99709,0.0,0.51227]
[1780108153932,38.82,73545.14,0.0,-0.99709,0.0,0.51224]
[1780108158968,38.82,73545.07,0.0,-0.99709,0.0,0.5122]
[1780108164001,38.82,73545.64,0.0,-0.99708,0.0,0.51256]
[1780108171050,38.82,73544.83,0.0,-0.99709,0.0,0.51135]
[1780108176356,38.82,73544.87,0.0,-0.99709,0.0,0.51138]
[1780108182130,38.82,73544.85,0.0,-0.99709,0.0,0.51137]
[1780108189176,38.82,73546.3,0.0,-0.99709,0.0,0.51229]
[1780108194212,38.82,73548.39,0.0,-0.99708,0.0,0.51363]
[1780108199247,38.82,73548.31,0.0,-0.99708,0.0,0.51358]
[1780108204282,38.82,73548.53,0.0,-0.99708,0.0,0.51372]
[1780108210323,38.82,73548.54,0.0,-0.99708,0.0,0.51373]
[1780108215360,38.82,73548.66,0.0,-0.99708,0.0,0.51381]
[1780108220394,38.82,73548.94,0.0,-0.99708,0.0,0.51399]
[1780108226710,38.82,73549.25,0.0,-0.99707,0.0,0.51419]
[1780108228449,38.82,73558.72,0.0,-0.99704,0.0,0.5203]
[1780108229457,38.82,73561.74,0.0,-0.99702,0.0,0.52226]
[1780108233485,38.82,73562.13,0.0,-0.99703,0.0,0.52181]
[1780108238519,38.82,73567.69,0.0,-0.997,0.0,0.52544]
[1780108239527,38.82,73567.87,0.0,-0.997,0.0,0.52555]
[1780108244562,38.82,73568.13,0.0,-0.997,0.0,0.52572]
[1780108246850,38.82,73572.47,0.0,-0.99698,0.0,0.52857]
[1780108251612,38.82,73578.08,0.0,-0.99696,0.0,0.53227]
[1780108256651,38.82,73574.07,0.0,-0.99698,0.0,0.52962]
[1780108266990,38.82,73571.46,0.0,-0.99699,0.0,0.52791]
[1780108273764,38.82,73571.15,0.0,-0.99699,0.0,0.5277]
[1780108278799,38.82,73573.17,0.0,-0.99698,0.0,0.52903]
[1780108283835,38.82,73572.9,0.0,-0.99698,0.0,0.52885]
[1780108288870,38.82,73572.54,0.0,-0.99698,0.0,0.52862]
[1780108297200,38.82,73572.41,0.0,-0.99699,0.0,0.52782]
[1780108302969,38.82,73571.95,0.0,-0.99699,0.0,0.52752]
[1780108310020,38.82,73571.62,0.0,-0.99699,0.0,0.5273]
[1780108315054,38.82,73571.77,0.0,-0.99699,0.0,0.5274]
[1780108320090,38.82,73572.79,0.0,-0.99699,0.0,0.52807]
[1780108325124,38.82,73574.5,0.0,-0.99698,0.0,0.5292]
[1780108330159,38.82,73573.57,0.0,-0.99698,0.0,0.52858]
[1780108335193,38.82,73573.35,0.0,-0.99698,0.0,0.52844]
[1780108340229,38.82,73575.2,0.0,-0.99698,0.0,0.52966]
[1780108345265,38.82,73575.91,0.0,-0.99697,0.0,0.53012]
[1780108351307,38.82,73575.67,0.0,-0.99698,0.0,0.52925]
[1780108356343,38.82,73575.41,0.0,-0.99698,0.0,0.52908]
[1780108361377,38.82,73575.32,0.0,-0.99698,0.0,0.52902]
[1780108366413,38.82,73575.13,0.0,-0.99698,0.0,0.5289]
[1780108371447,38.82,73575.98,0.0,-0.99698,0.0,0.52946]
[1780108377763,38.82,73576.4,0.0,-0.99698,0.0,0.52974]
[1780108383534,38.82,73577.03,0.0,-0.99697,0.0,0.53015]
[1780108388570,38.82,73577.01,0.0,-0.99697,0.0,0.53014]
[1780108393606,38.82,73577.96,0.0,-0.99697,0.0,0.53076]
[1780108398639,38.82,73577.77,0.0,-0.99697,0.0,0.53064]
[1780108403675,38.82,73583.34,0.0,-0.99695,0.0,0.53433]
[1780108408717,38.82,73586.16,0.0,-0.99693,0.0,0.5362]
[1780108413746,38.82,73586.87,0.0,-0.99694,0.0,0.53595]
[1780108418780,38.82,73587.34,0.0,-0.99693,0.0,0.53627]
[1780108419789,38.82,73592.94,0.0,-0.99691,0.0,0.54001]
[1780108420795,38.82,73594.09,0.0,-0.99691,0.0,0.54078]
[1780108424824,38.82,73600.78,0.0,-0.99688,0.0,0.54528]
[1780108426840,38.82,73607.0,0.0,-0.99685,0.0,0.5495]
[1780108427847,38.82,73608.67,0.0,-0.99684,0.0,0.55064]
[1780108428852,38.82,73614.63,0.0,-0.99682,0.0,0.55471]
[1780108429858,38.82,73616.17,0.0,-0.99681,0.0,0.55577]
[1780108434895,38.82,73620.32,0.0,-0.99679,0.0,0.55862]
[1780108439933,38.82,73618.58,0.0,-0.9968,0.0,0.55742]
[1780108440938,38.82,73613.31,0.0,-0.99682,0.0,0.55381]
[1780108441944,38.82,73605.88,0.0,-0.99686,0.0,0.54874]
[1780108446978,38.82,73607.7,0.0,-0.99685,0.0,0.54998]
[1780108452013,38.82,73608.7,0.0,-0.99684,0.0,0.55066]
[1780108457048,38.82,73608.82,0.0,-0.99684,0.0,0.55074]
[1780108460069,38.82,73617.55,0.0,-0.99681,0.0,0.55671]
[1780108465107,38.82,73617.87,0.0,-0.9968,0.0,0.55693]
[1780108470140,38.82,73617.12,0.0,-0.99681,0.0,0.55642]
[1780108475175,38.82,73616.28,0.0,-0.99681,0.0,0.5551]
[1780108480210,38.82,73616.33,0.0,-0.99681,0.0,0.55514]
[1780108485244,38.82,73616.84,0.0,-0.99681,0.0,0.55549]
[1780108490279,38.82,73617.06,0.0,-0.99681,0.0,0.55564]
[1780108495315,38.82,73617.08,0.0,-0.99681,0.0,0.55565]
[1780108500349,38.82,73617.22,0.0,-0.99681,0.0,0.55575]
[1780108505384,38.82,73617.48,0.0,-0.99681,0.0,0.55593]
[1780108510420,38.82,73617.29,0.0,-0.99681,0.0,0.5558]
[1780108517468,38.82,73617.52,0.0,-0.99681,0.0,0.55595]
[1780108522503,38.82,73618.07,0.0,-0.99681,0.0,0.55633]
[1780108527538,38.82,73618.38,0.0,-0.99681,0.0,0.55655]
[1780108532578,38.82,73616.28,0.0,-0.99682,0.0,0.55437]
[1780108537610,38.82,73620.82,0.0,-0.9968,0.0,0.55748]
[1780108542644,38.82,73621.1,0.0,-0.9968,0.0,0.55768]
[1780108547680,38.82,73621.34,0.0,-0.9968,0.0,0.55784]
[1780108552714,38.82,73621.23,0.0,-0.9968,0.0,0.55777]
[1780108557752,38.82,73621.33,0.0,-0.9968,0.0,0.55784]
[1780108561790,38.82,73612.91,0.0,-0.99683,0.0,0.55206]
[1780108562790,38.82,73610.82,0.0,-0.99684,0.0,0.55063]
[1780108567826,38.82,73610.66,0.0,-0.99684,0.0,0.55052]
[1780108573868,38.82,73610.02,0.0,-0.99685,0.0,0.55009]
[1780108579180,38.82,73610.28,0.0,-0.99684,0.0,0.55027]
[1780108584947,38.82,73610.31,0.0,-0.99684,0.0,0.55029]
[1780108589982,38.82,73610.53,0.0,-0.99684,0.0,0.55044]
[1780108595020,38.82,73609.77,0.0,-0.99685,0.0,0.54919]
[1780108601058,38.82,73609.5,0.0,-0.99685,0.0,0.549]
[1780108606093,38.82,73609.25,0.0,-0.99685,0.0,0.54883]
[1780108611130,38.82,73609.6,0.0,-0.99685,0.0,0.54907]
[1780108616163,38.82,73609.37,0.0,-0.99685,0.0,0.54891]
[1780108621199,38.82,73607.2,0.0,-0.99686,0.0,0.54744]
[1780108626234,38.82,73607.16,0.0,-0.99686,0.0,0.54741]
[1780108632276,38.82,73608.06,0.0,-0.99686,0.0,0.54802]
[1780108638317,38.82,73608.39,0.0,-0.99686,0.0,0.54825]
[1780108643353,38.82,73611.94,0.0,-0.99684,0.0,0.55066]
[1780108648387,38.82,73612.39,0.0,-0.99684,0.0,0.55097]
[1780108653423,38.82,73611.98,0.0,-0.99685,0.0,0.54996]
[1780108658458,38.82,73611.31,0.0,-0.99685,0.0,0.5495]
[1780108661494,38.82,73618.75,0.0,-0.99682,0.0,0.55458]
[1780108662502,38.82,73620.91,0.0,-0.99681,0.0,0.55607]
[1780108667537,38.82,73621.62,0.0,-0.9968,0.0,0.55655]
[1780108672572,38.82,73619.86,0.0,-0.99681,0.0,0.55534]
[1780108678613,38.82,73620.18,0.0,-0.99681,0.0,0.55556]
[1780108683648,38.82,73620.03,0.0,-0.99681,0.0,0.55546]
[1780108688683,38.82,73619.9,0.0,-0.99681,0.0,0.55537]
[1780108693718,38.82,73620.16,0.0,-0.99681,0.0,0.55555]
[1780108698753,38.82,73622.32,0.0,-0.9968,0.0,0.55704]
[1780108703788,38.82,73622.46,0.0,-0.9968,0.0,0.55713]
[1780108710102,38.82,73624.62,0.0,-0.99679,0.0,0.55862]
[1780108715875,38.82,73624.97,0.0,-0.99679,0.0,0.55812]
[1780108720907,38.82,73624.68,0.0,-0.99679,0.0,0.55792]
[1780108726948,38.82,73624.65,0.0,-0.9968,0.0,0.5579]
[1780108731985,38.82,73625.1,0.0,-0.99679,0.0,0.55821]
[1780108737022,38.82,73625.72,0.0,-0.99679,0.0,0.55864]
[1780108742062,38.82,73626.65,0.0,-0.99679,0.0,0.55928]
[1780108747093,38.82,73630.66,0.0,-0.99677,0.0,0.56206]
[1780108752129,38.82,73632.98,0.0,-0.99676,0.0,0.56367]
[1780108754142,38.82,73635.84,0.0,-0.99675,0.0,0.56566]
[1780108759178,38.82,73636.95,0.0,-0.99674,0.0,0.56643]
[1780108764212,38.82,73634.26,0.0,-0.99675,0.0,0.56456]
[1780108771262,38.82,73634.94,0.0,-0.99675,0.0,0.56428]
[1780108776297,38.82,73633.99,0.0,-0.99676,0.0,0.56362]
[1780108782338,38.82,73633.1,0.0,-0.99676,0.0,0.563]
[1780108787375,38.82,73630.71,0.0,-0.99677,0.0,0.56134]
[1780108792409,38.82,73630.7,0.0,-0.99677,0.0,0.56134]
[1780108796437,38.82,73618.25,0.0,-0.99683,0.0,0.55276]
[1780108799459,38.82,73611.97,0.0,-0.99685,0.0,0.54848]
[1780108806508,38.82,73611.19,0.0,-0.99686,0.0,0.54795]
[1780108811542,38.82,73609.96,0.0,-0.99686,0.0,0.54712]
[1780108816576,38.82,73610.13,0.0,-0.99686,0.0,0.54723]
[1780108821611,38.82,73613.71,0.0,-0.99685,0.0,0.54967]
[1780108826649,38.82,73614.68,0.0,-0.99684,0.0,0.55033]
[1780108832690,38.82,73615.91,0.0,-0.99684,0.0,0.55043]
[1780108839739,38.82,73616.46,0.0,-0.99684,0.0,0.55081]
[1780108844775,38.82,73617.06,0.0,-0.99684,0.0,0.55122]
[1780108849808,38.82,73617.01,0.0,-0.99684,0.0,0.55118]
[1780108851084,38.82,73611.46,0.0,-0.99686,0.0,0.5474]
[1780108852830,38.82,73608.5,0.0,-0.99687,0.0,0.5454]
[1780108857864,38.82,73608.54,0.0,-0.99687,0.0,0.54543]
[1780108862912,38.82,73607.45,0.0,-0.99688,0.0,0.54469]
[1780108864918,38.82,73601.77,0.0,-0.9969,0.0,0.54086]
[1780108869956,38.82,73601.33,0.0,-0.9969,0.0,0.54057]
[1780108875996,38.82,73600.32,0.0,-0.99691,0.0,0.53989]
[1780108881297,38.82,73597.38,0.0,-0.99692,0.0,0.53792]
[1780108887075,38.82,73597.26,0.0,-0.99692,0.0,0.53784]
[1780108892110,38.82,73594.68,0.0,-0.99694,0.0,0.5354]
[1780108898153,38.82,73593.01,0.0,-0.99694,0.0,0.53429]
[1780108904194,38.82,73596.0,0.0,-0.99693,0.0,0.53628]
[1780108909230,38.82,73595.88,0.0,-0.99693,0.0,0.5362]
[1780108914267,38.82,73596.33,0.0,-0.99693,0.0,0.5365]
[1780108917287,38.82,73604.36,0.0,-0.99689,0.0,0.54188]
[1780108922322,38.82,73605.46,0.0,-0.99689,0.0,0.54262]
[1780108924338,38.82,73615.62,0.0,-0.99685,0.0,0.5495]
[1780108925344,38.82,73616.75,0.0,-0.99684,0.0,0.55027]
[1780108930379,38.82,73620.81,0.0,-0.99682,0.0,0.55304]
[1780108933399,38.82,73625.96,0.0,-0.9968,0.0,0.55658]
[1780108937428,38.82,73630.99,0.0,-0.99678,0.0,0.56005]
[1780108942463,38.82,73631.97,0.0,-0.99678,0.0,0.56073]
[1780108947498,38.82,73633.24,0.0,-0.99677,0.0,0.56161]
[1780108953540,38.82,73634.18,0.0,-0.99677,0.0,0.56151]
[1780108958576,38.82,73636.45,0.0,-0.99676,0.0,0.56309]
[1780108963614,38.82,73638.52,0.0,-0.99675,0.0,0.56453]
[1780108968649,38.82,73639.65,0.0,-0.99675,0.0,0.56532]
[1780108973683,38.82,73639.88,0.0,-0.99675,0.0,0.56548]
[1780108978719,38.82,73640.53,0.0,-0.99674,0.0,0.56593]
[1780108983753,38.82,73642.24,0.0,-0.99673,0.0,0.56713]
[1780108988788,38.82,73642.78,0.0,-0.99673,0.0,0.5675]
[1780108993824,38.82,73642.13,0.0,-0.99674,0.0,0.56705]
[1780108998859,38.82,73642.47,0.0,-0.99673,0.0,0.56729]
[1780109003894,38.82,73641.35,0.0,-0.99674,0.0,0.5665]
[1780109009935,38.82,73640.23,0.0,-0.99674,0.0,0.56572]
[1780109014971,38.82,73643.5,0.0,-0.99673,0.0,0.56726]
[1780109020015,38.82,73640.34,0.0,-0.99675,0.0,0.56505]
[1780109023031,38.82,73636.81,0.0,-0.99676,0.0,0.56259]
[1780109028070,38.82,73636.2,0.0,-0.99677,0.0,0.56217]
[1780109033106,38.82,73636.49,0.0,-0.99676,0.0,0.56237]
[1780109039148,38.82,73637.23,0.0,-0.99676,0.0,0.56288]
[1780109044184,38.82,73635.19,0.0,-0.99677,0.0,0.56147]
[1780109049226,38.82,73634.45,0.0,-0.99677,0.0,0.56095]
[1780109054252,38.82,73631.56,0.0,-0.99679,0.0,0.55895]
[1780109061302,38.82,73631.13,0.0,-0.99679,0.0,0.55866]
[1780109066337,38.82,73629.93,0.0,-0.99679,0.0,0.55783]
[1780109072656,38.82,73629.51,0.0,-0.9968,0.0,0.5568]
[1780109078421,38.82,73628.33,0.0,-0.9968,0.0,0.55598]
[1780109083456,38.82,73628.34,0.0,-0.9968,0.0,0.55599]
[1780109088492,38.82,73626.9,0.0,-0.99681,0.0,0.555]
[1780109089497,38.82,73617.57,0.0,-0.99685,0.0,0.54862]
[1780109090505,38.82,73615.89,0.0,-0.99686,0.0,0.54748]
[1780109095545,38.82,73617.31,0.0,-0.99685,0.0,0.54845]
[1780109100582,38.82,73620.63,0.0,-0.99684,0.0,0.55071]
[1780109105616,38.82,73625.27,0.0,-0.99682,0.0,0.55388]
[1780109112663,38.82,73628.88,0.0,-0.9968,0.0,0.55636]
[1780109118706,38.82,73628.06,0.0,-0.99681,0.0,0.5558]
[1780109123739,38.82,73623.46,0.0,-0.99683,0.0,0.55264]
[1780109129781,38.82,73624.12,0.0,-0.99682,0.0,0.55309]
[1780109134816,38.82,73625.96,0.0,-0.99682,0.0,0.55362]
[1780109140858,38.82,73627.46,0.0,-0.99681,0.0,0.55465]
[1780109145894,38.82,73628.7,0.0,-0.99681,0.0,0.5555]
[1780109150928,38.82,73628.91,0.0,-0.99681,0.0,0.55564]
[1780109155964,38.82,73628.64,0.0,-0.99681,0.0,0.55546]
[1780109163306,38.82,73626.68,0.0,-0.99682,0.0,0.55411]
[1780109169055,38.82,73626.39,0.0,-0.99682,0.0,0.55391]
[1780109174090,38.82,73626.01,0.0,-0.99682,0.0,0.55365]
[1780109179125,38.82,73630.57,0.0,-0.9968,0.0,0.55678]
[1780109193516,38.82,73630.23,0.0,-0.9968,0.0,0.55581]
[1780109199265,38.82,73624.48,0.0,-0.99683,0.0,0.55187]
[1780109204299,38.82,73626.77,0.0,-0.99682,0.0,0.55343]
[1780109209335,38.82,73628.48,0.0,-0.99681,0.0,0.55461]
[1780109214369,38.82,73628.43,0.0,-0.99681,0.0,0.55457]
[1780109221419,38.82,73628.98,0.0,-0.99681,0.0,0.55495]
[1780109227460,38.82,73629.39,0.0,-0.99681,0.0,0.55523]
[1780109233798,38.82,73626.74,0.0,-0.99682,0.0,0.55341]
[1780109239546,38.82,73628.09,0.0,-0.99681,0.0,0.55434]
[1780109244582,38.82,73626.11,0.0,-0.99682,0.0,0.55298]
[1780109250622,38.82,73624.15,0.0,-0.99683,0.0,0.55164]
[1780109257675,38.82,73623.91,0.0,-0.99684,0.0,0.55074]
[1780109263718,38.82,73622.74,0.0,-0.99684,0.0,0.54994]
[1780109268749,38.82,73625.92,0.0,-0.99683,0.0,0.55211]
[1780109273784,38.82,73626.5,0.0,-0.99682,0.0,0.55251]
[1780109278822,38.82,73629.17,0.0,-0.99681,0.0,0.55434]
[1780109283854,38.82,73630.93,0.0,-0.99681,0.0,0.55555]
[1780109288889,38.82,73634.38,0.0,-0.99679,0.0,0.55793]
[1780109294240,38.82,73635.56,0.0,-0.99679,0.0,0.55874]
[1780109299966,38.82,73632.19,0.0,-0.9968,0.0,0.55642]
[1780109306008,38.82,73631.61,0.0,-0.9968,0.0,0.55602]
[1780109313061,38.82,73633.15,0.0,-0.9968,0.0,0.55633]
[1780109318095,38.82,73633.61,0.0,-0.9968,0.0,0.55665]
[1780109323130,38.82,73635.26,0.0,-0.99679,0.0,0.55779]
[1780109328165,38.82,73637.74,0.0,-0.99678,0.0,0.5595]
[1780109333201,38.82,73639.07,0.0,-0.99677,0.0,0.56042]
[1780109338236,38.82,73637.64,0.0,-0.99678,0.0,0.55943]
[1780109343272,38.82,73634.7,0.0,-0.99679,0.0,0.5574]
[1780109348306,38.82,73632.52,0.0,-0.9968,0.0,0.5559]
[1780109353342,38.82,73633.44,0.0,-0.9968,0.0,0.55653]
[1780109361398,38.82,73634.19,0.0,-0.9968,0.0,0.55705]
[1780109367439,38.82,73631.52,0.0,-0.99681,0.0,0.55521]
[1780109373481,38.82,73630.18,0.0,-0.99682,0.0,0.55355]
[1780109378517,38.82,73628.76,0.0,-0.99682,0.0,0.55258]
[1780109383552,38.82,73631.0,0.0,-0.99681,0.0,0.55411]
[1780109388587,38.82,73622.71,0.0,-0.99685,0.0,0.54845]
[1780109389594,38.82,73618.96,0.0,-0.99687,0.0,0.5459]
[1780109391607,38.82,73618.1,0.0,-0.99687,0.0,0.54532]
[1780109396643,38.82,73612.05,0.0,-0.99689,0.0,0.54124]
[1780109399663,38.82,73606.24,0.0,-0.99692,0.0,0.53734]
[1780109401681,38.82,73604.52,0.0,-0.99693,0.0,0.53619]
[1780109406713,38.82,73605.73,0.0,-0.99692,0.0,0.537]
[1780109411749,38.82,73617.39,0.0,-0.99687,0.0,0.54484]
[1780109412755,38.82,73621.02,0.0,-0.99686,0.0,0.5473]
[1780109417793,38.82,73620.44,0.0,-0.99686,0.0,0.54691]
[1780109422828,38.82,73620.7,0.0,-0.99686,0.0,0.54708]
[1780109427863,38.82,73615.96,0.0,-0.99688,0.0,0.54387]
[1780109432896,38.82,73616.6,0.0,-0.99688,0.0,0.54358]
[1780109437932,38.82,73615.94,0.0,-0.99688,0.0,0.54313]
[1780109442970,38.82,73616.51,0.0,-0.99688,0.0,0.54352]
[1780109448004,38.82,73618.11,0.0,-0.99687,0.0,0.5446]
[1780109453038,38.82,73618.77,0.0,-0.99687,0.0,0.54504]
[1780109458080,38.82,73627.91,0.0,-0.99683,0.0,0.55126]
[1780109464119,38.82,73629.07,0.0,-0.99683,0.0,0.55205]
[1780109470160,38.82,73628.03,0.0,-0.99683,0.0,0.55134]
[1780109475506,38.82,73628.66,0.0,-0.99683,0.0,0.55177]
[1780109481237,38.82,73628.77,0.0,-0.99683,0.0,0.55185]
[1780109486273,38.82,73628.21,0.0,-0.99683,0.0,0.55146]
[1780109492314,38.82,73631.15,0.0,-0.99682,0.0,0.55274]
[1780109497349,38.82,73637.26,0.0,-0.99679,0.0,0.55694]
[1780109505715,38.82,73642.12,0.0,-0.99677,0.0,0.5603]
[1780109511447,38.82,73643.38,0.0,-0.99677,0.0,0.56117]
[1780109518497,38.82,73643.88,0.0,-0.99677,0.0,0.56152]
[1780109523533,38.82,73643.58,0.0,-0.99677,0.0,0.56131]
[1780109528566,38.82,73644.49,0.0,-0.99676,0.0,0.56194]
[1780109533601,38.82,73644.97,0.0,-0.99676,0.0,0.56227]
[1780109538637,38.82,73644.68,0.0,-0.99676,0.0,0.56207]
[1780109541658,38.82,73637.92,0.0,-0.99679,0.0,0.55739]
[1780109546692,38.82,73638.57,0.0,-0.99679,0.0,0.55784]
[1780109551727,38.82,73639.95,0.0,-0.99679,0.0,0.55805]
[1780109559783,38.82,73639.93,0.0,-0.99679,0.0,0.55804]
[1780109566155,38.82,73639.7,0.0,-0.99679,0.0,0.55788]
[1780109576225,38.82,73639.84,0.0,-0.99679,0.0,0.55797]
[1780109582947,38.82,73640.36,0.0,-0.99679,0.0,0.55833]
[1780109587982,38.82,73640.82,0.0,-0.99678,0.0,0.55865]
[1780109593018,38.82,73648.7,0.0,-0.99675,0.0,0.56412]
[1780109594025,38.82,73650.59,0.0,-0.99674,0.0,0.56544]
[1780109599064,38.82,73653.28,0.0,-0.99673,0.0,0.56732]
[1780109605107,38.82,73657.24,0.0,-0.99671,0.0,0.5701]
[1780109610139,38.82,73658.37,0.0,-0.99671,0.0,0.5709]
[1780109615173,38.82,73659.1,0.0,-0.99671,0.0,0.57065]
[1780109620210,38.82,73662.09,0.0,-0.99669,0.0,0.57276]
[1780109626577,38.82,73662.2,0.0,-0.99669,0.0,0.57284]
[1780109632295,38.82,73663.05,0.0,-0.99669,0.0,0.57344]
[1780109641357,38.82,73663.49,0.0,-0.99669,0.0,0.57375]
[1780109646716,38.82,73663.76,0.0,-0.99669,0.0,0.57394]
[1780109653441,38.82,73663.87,0.0,-0.99669,0.0,0.57402]
[1780109658477,38.82,73663.87,0.0,-0.99669,0.0,0.57402]
[1780109663514,38.82,73666.18,0.0,-0.99667,0.0,0.57566]
[1780109666857,38.82,73674.58,0.0,-0.99664,0.0,0.58164]
[1780109668553,38.82,73676.42,0.0,-0.99663,0.0,0.58296]
[1780109673588,38.82,73679.57,0.0,-0.99662,0.0,0.58445]
[1780109678623,38.82,73679.18,0.0,-0.99662,0.0,0.58417]
[1780109683658,38.82,73680.25,0.0,-0.99662,0.0,0.58494]
[1780109688693,38.82,73679.31,0.0,-0.99662,0.0,0.58427]
[1780109693731,38.82,73681.06,0.0,-0.99661,0.0,0.58552]
[1780109698765,38.82,73682.3,0.0,-0.99661,0.0,0.58642]
[1780109703800,38.82,73683.86,0.0,-0.9966,0.0,0.58754]
[1780109709842,38.82,73684.44,0.0,-0.9966,0.0,0.58796]
[1780109717209,38.82,73684.09,0.0,-0.9966,0.0,0.58771]
[1780109722934,38.82,73683.97,0.0,-0.9966,0.0,0.58762]
[1780109724948,38.82,73678.34,0.0,-0.99662,0.0,0.58357]
[1780109729983,38.82,73679.52,0.0,-0.99662,0.0,0.58442]
[1780109735021,38.82,73679.36,0.0,-0.99662,0.0,0.58353]
[1780109741060,38.82,73678.89,0.0,-0.99663,0.0,0.58319]
[1780109747421,38.82,73677.03,0.0,-0.99663,0.0,0.58186]
[1780109753146,38.82,73678.85,0.0,-0.99663,0.0,0.58316]
[1780109758185,38.82,73679.89,0.0,-0.99662,0.0,0.58391]
[1780109763220,38.82,73683.89,0.0,-0.9966,0.0,0.58679]
[1780109768253,38.82,73681.66,0.0,-0.99661,0.0,0.58518]
[1780109773289,38.82,73681.05,0.0,-0.99662,0.0,0.58474]
[1780109778324,38.82,73680.88,0.0,-0.99662,0.0,0.58462]
[1780109784366,38.82,73683.22,0.0,-0.99661,0.0,0.58631]
[1780109789400,38.82,73683.04,0.0,-0.99661,0.0,0.58618]
[1780109794437,38.82,73685.28,0.0,-0.9966,0.0,0.58702]
[1780109800480,38.82,73684.85,0.0,-0.9966,0.0,0.58671]
[1780109805513,38.82,73683.69,0.0,-0.99661,0.0,0.58587]
[1780109811555,38.82,73681.59,0.0,-0.99662,0.0,0.58436]
[1780109817911,38.82,73681.5,0.0,-0.99662,0.0,0.5843]
[1780109823639,38.82,73681.5,0.0,-0.99662,0.0,0.5843]
[1780109828674,38.82,73682.58,0.0,-0.99661,0.0,0.58507]
[1780109834715,38.82,73685.38,0.0,-0.9966,0.0,0.58709]
[1780109839750,38.82,73685.27,0.0,-0.9966,0.0,0.58701]
[1780109844785,38.82,73684.96,0.0,-0.9966,0.0,0.58679]
[1780109849820,38.82,73684.65,0.0,-0.9966,0.0,0.58656]
[1780109856869,38.82,73684.03,0.0,-0.99661,0.0,0.58534]
[1780109865935,38.82,73684.14,0.0,-0.99661,0.0,0.58542]
[1780109872983,38.82,73684.03,0.0,-0.99661,0.0,0.58534]
[1780109878334,38.82,73683.32,0.0,-0.99661,0.0,0.58483]
[1780109884059,38.82,73683.56,0.0,-0.99661,0.0,0.585]
[1780109889093,38.82,73687.41,0.0,-0.9966,0.0,0.58778]
[1780109892115,38.82,73688.92,0.0,-0.99659,0.0,0.58887]
[1780109897150,38.82,73688.81,0.0,-0.99659,0.0,0.58879]
[1780109902187,38.82,73689.34,0.0,-0.99659,0.0,0.58918]
[1780109907221,38.82,73688.65,0.0,-0.99659,0.0,0.58868]
[1780109910242,38.82,73678.69,0.0,-0.99664,0.0,0.58151]
[1780109911249,38.82,73676.47,0.0,-0.99665,0.0,0.57915]
[1780109916284,38.82,73676.78,0.0,-0.99665,0.0,0.57937]
[1780109921321,38.82,73678.31,0.0,-0.99664,0.0,0.58047]
[1780109926355,38.82,73678.77,0.0,-0.99664,0.0,0.5808]
[1780109931390,38.82,73676.56,0.0,-0.99665,0.0,0.57922]
[1780109936424,38.82,73674.56,0.0,-0.99666,0.0,0.57779]
[1780109941460,38.82,73675.86,0.0,-0.99665,0.0,0.57872]
[1780109948509,38.82,73672.78,0.0,-0.99667,0.0,0.57652]
[1780109953544,38.82,73673.7,0.0,-0.99666,0.0,0.57718]
[1780109958580,38.82,73674.5,0.0,-0.99666,0.0,0.57775]
[1780109963614,38.82,73675.19,0.0,-0.99666,0.0,0.57824]
[1780109968966,38.82,73675.42,0.0,-0.99665,0.0,0.5784]
[1780109976705,38.82,73675.76,0.0,-0.99666,0.0,0.57788]
[1780109981741,38.82,73676.13,0.0,-0.99666,0.0,0.57814]
[1780109986776,38.82,73678.55,0.0,-0.99664,0.0,0.57987]
[1780109989108,38.82,73685.1,0.0,-0.99662,0.0,0.58457]
[1780109990804,38.82,73687.42,0.0,-0.9966,0.0,0.58624]
[1780109992817,38.82,73694.89,0.0,-0.99657,0.0,0.59164]
[1780109994832,38.82,73697.24,0.0,-0.99656,0.0,0.59335]
[1780109999867,38.82,73694.5,0.0,-0.99657,0.0,0.59136]
[1780110002890,38.82,73685.36,0.0,-0.99661,0.0,0.58475]
[1780110003895,38.82,73678.83,0.0,-0.99664,0.0,0.58007]
[1780110004910,38.82,73674.78,0.0,-0.99666,0.0,0.57718]
[1780110006919,38.82,73672.55,0.0,-0.99667,0.0,0.5756]
[1780110011954,38.82,73672.2,0.0,-0.99667,0.0,0.57535]
[1780110016988,38.82,73675.77,0.0,-0.99666,0.0,0.57789]
[1780110022025,38.82,73676.2,0.0,-0.99666,0.0,0.57819]
[1780110027061,38.82,73676.62,0.0,-0.99665,0.0,0.57849]
[1780110033105,38.82,73677.0,0.0,-0.99666,0.0,0.578]
[1780110038140,38.82,73677.3,0.0,-0.99665,0.0,0.57821]
[1780110044180,38.82,73677.66,0.0,-0.99665,0.0,0.57847]
[1780110046194,38.82,73685.21,0.0,-0.99662,0.0,0.58387]
[1780110047203,38.82,73686.69,0.0,-0.99661,0.0,0.58494]
[1780110052236,38.82,73688.79,0.0,-0.9966,0.0,0.58645]
[1780110054251,38.82,73692.77,0.0,-0.99658,0.0,0.58933]
[1780110059607,38.82,73691.48,0.0,-0.99659,0.0,0.58839]
[1780110062307,38.82,73685.87,0.0,-0.99662,0.0,0.58435]
[1780110063313,38.82,73680.13,0.0,-0.99664,0.0,0.58023]
[1780110064325,38.82,73680.45,0.0,-0.99664,0.0,0.58046]
[1780110069682,38.82,73680.23,0.0,-0.99664,0.0,0.5803]
[1780110076405,38.82,73680.06,0.0,-0.99664,0.0,0.58018]
[1780110081440,38.82,73675.5,0.0,-0.99666,0.0,0.57693]
[1780110086484,38.82,73671.76,0.0,-0.99668,0.0,0.57427]
[1780110091510,38.82,73671.76,0.0,-0.99668,0.0,0.57351]
[1780110096545,38.82,73669.77,0.0,-0.99669,0.0,0.5721]
[1780110103594,38.82,73672.09,0.0,-0.99668,0.0,0.57374]
[1780110109969,38.82,73671.68,0.0,-0.99668,0.0,0.57345]
[1780110115678,38.82,73671.09,0.0,-0.99669,0.0,0.57304]
[1780110120714,38.82,73668.71,0.0,-0.9967,0.0,0.57135]
[1780110126755,38.82,73666.72,0.0,-0.99671,0.0,0.56995]
[1780110131792,38.82,73663.34,0.0,-0.99672,0.0,0.56758]
[1780110136826,38.82,73660.05,0.0,-0.99674,0.0,0.56527]
[1780110143874,38.82,73659.34,0.0,-0.99674,0.0,0.56478]
[1780110148912,38.82,73659.21,0.0,-0.99674,0.0,0.56468]
[1780110151933,38.82,73651.45,0.0,-0.99678,0.0,0.55854]
[1780110152941,38.82,73643.17,0.0,-0.99682,0.0,0.55283]
[1780110153947,38.82,73651.55,0.0,-0.99678,0.0,0.55861]
[1780110154954,38.82,73653.5,0.0,-0.99677,0.0,0.55996]
[1780110160327,38.82,73652.4,0.0,-0.99677,0.0,0.5592]
[1780110166035,38.82,73652.57,0.0,-0.99677,0.0,0.55931]
[1780110171070,38.82,73654.98,0.0,-0.99676,0.0,0.56099]
[1780110176104,38.82,73654.82,0.0,-0.99676,0.0,0.56087]
[1780110181140,38.82,73655.13,0.0,-0.99676,0.0,0.56109]
[1780110186175,38.82,73659.1,0.0,-0.99675,0.0,0.56385]
[1780110191209,38.82,73658.06,0.0,-0.99675,0.0,0.56313]
[1780110196245,38.82,73662.01,0.0,-0.99673,0.0,0.56589]
[1780110202288,38.82,73661.34,0.0,-0.99674,0.0,0.56542]
[1780110208333,38.82,73662.06,0.0,-0.99673,0.0,0.56592]
[1780110213368,38.82,73657.62,0.0,-0.99676,0.0,0.56207]
[1780110218403,38.82,73658.48,0.0,-0.99675,0.0,0.56267]
[1780110224445,38.82,73657.65,0.0,-0.99676,0.0,0.56209]
[1780110229482,38.82,73655.69,0.0,-0.99676,0.0,0.56073]
[1780110234520,38.82,73654.35,0.0,-0.99677,0.0,0.5598]
[1780110239556,38.82,73657.47,0.0,-0.99676,0.0,0.56197]
[1780110244590,38.82,73661.1,0.0,-0.99674,0.0,0.5645]
[1780110249625,38.82,73664.3,0.0,-0.99673,0.0,0.56674]
[1780110254661,38.82,73664.54,0.0,-0.99673,0.0,0.5669]
[1780110259695,38.82,73667.48,0.0,-0.99671,0.0,0.56897]
[1780110264731,38.82,73668.08,0.0,-0.99671,0.0,0.56939]
[1780110269765,38.82,73664.24,0.0,-0.99673,0.0,0.56669]
[1780110274801,38.82,73665.17,0.0,-0.99673,0.0,0.56659]
[1780110277823,38.82,73672.96,0.0,-0.99669,0.0,0.57207]
[1780110278829,38.82,73674.58,0.0,-0.99668,0.0,0.57322]
[1780110280844,38.82,73678.51,0.0,-0.99667,0.0,0.576]
[1780110283868,38.82,73683.46,0.0,-0.99664,0.0,0.57953]
[1780110287897,38.82,73691.74,0.0,-0.99661,0.0,0.58547]
[1780110289909,38.82,73697.76,0.0,-0.99658,0.0,0.58983]
[1780110294944,38.82,73697.03,0.0,-0.99658,0.0,0.5893]
[1780110299980,38.82,73695.79,0.0,-0.99659,0.0,0.5884]
[1780110304023,38.82,73685.77,0.0,-0.99663,0.0,0.58118]
[1780110309053,38.82,73685.92,0.0,-0.99663,0.0,0.58129]
[1780110314089,38.82,73684.33,0.0,-0.99664,0.0,0.58015]
[1780110319123,38.82,73680.16,0.0,-0.99666,0.0,0.57718]
[1780110324159,38.82,73679.27,0.0,-0.99666,0.0,0.57655]
[1780110329194,38.82,73679.68,0.0,-0.99666,0.0,0.57684]
[1780110335235,38.82,73680.04,0.0,-0.99666,0.0,0.57633]
[1780110340270,38.82,73679.84,0.0,-0.99667,0.0,0.57618]
[1780110345305,38.82,73680.09,0.0,-0.99666,0.0,0.57636]
[1780110349333,38.82,73673.59,0.0,-0.99669,0.0,0.57175]
[1780110350341,38.82,73673.06,0.0,-0.9967,0.0,0.57138]
[1780110355377,38.82,73673.2,0.0,-0.9967,0.0,0.57148]
[1780110360411,38.82,73675.24,0.0,-0.99669,0.0,0.57292]
[1780110365445,38.82,73676.31,0.0,-0.99668,0.0,0.57368]
[1780110370481,38.82,73681.71,0.0,-0.99666,0.0,0.57752]
[1780110375516,38.82,73682.93,0.0,-0.99665,0.0,0.57839]
[1780110380553,38.82,73681.79,0.0,-0.99666,0.0,0.57757]
[1780110385586,38.82,73680.77,0.0,-0.99666,0.0,0.57685]
[1780110390621,38.82,73681.17,0.0,-0.99666,0.0,0.57713]
[1780110395655,38.82,73682.38,0.0,-0.99666,0.0,0.57723]
[1780110400691,38.82,73682.43,0.0,-0.99666,0.0,0.57726]
[1780110405726,38.82,73682.46,0.0,-0.99666,0.0,0.57728]
[1780110411767,38.82,73682.52,0.0,-0.99666,0.0,0.57732]
[1780110416806,38.82,73682.93,0.0,-0.99666,0.0,0.57762]
[1780110421843,38.82,73682.71,0.0,-0.99666,0.0,0.57746]
[1780110426876,38.82,73682.24,0.0,-0.99666,0.0,0.57713]
[1780110431911,38.82,73682.24,0.0,-0.99666,0.0,0.57713]
[1780110435939,38.82,73689.91,0.0,-0.99662,0.0,0.58261]
[1780110436945,38.82,73688.96,0.0,-0.99663,0.0,0.58193]
[1780110441988,38.82,73688.08,0.0,-0.99663,0.0,0.5813]
[1780110446013,38.82,73681.7,0.0,-0.99666,0.0,0.57674]
[1780110447023,38.82,73679.6,0.0,-0.99667,0.0,0.57525]
[1780110453061,38.82,73676.75,0.0,-0.99669,0.0,0.57246]
[1780110456083,38.82,73670.1,0.0,-0.99672,0.0,0.56778]
[1780110463132,38.82,73670.58,0.0,-0.99672,0.0,0.56811]
[1780110468166,38.82,73669.25,0.0,-0.99672,0.0,0.56718]
[1780110473201,38.82,73670.36,0.0,-0.99672,0.0,0.56796]
[1780110478236,38.82,73672.96,0.0,-0.9967,0.0,0.56979]
[1780110483271,38.82,73673.19,0.0,-0.9967,0.0,0.56995]
[1780110490320,38.82,73672.16,0.0,-0.99671,0.0,0.56923]
[1780110495354,38.82,73674.97,0.0,-0.9967,0.0,0.57121]
[1780110501397,38.82,73674.69,0.0,-0.9967,0.0,0.57101]
[1780110506432,38.82,73675.08,0.0,-0.9967,0.0,0.57128]
[1780110511468,38.82,73676.22,0.0,-0.99669,0.0,0.57133]
[1780110516502,38.82,73678.53,0.0,-0.99668,0.0,0.57296]
[1780110524558,38.82,73676.61,0.0,-0.99669,0.0,0.5716]
[1780110529593,38.82,73673.91,0.0,-0.9967,0.0,0.5697]
[1780110534627,38.82,73674.35,0.0,-0.9967,0.0,0.57001]
[1780110539663,38.82,73674.18,0.0,-0.9967,0.0,0.56989]
[1780110544700,38.82,73674.14,0.0,-0.9967,0.0,0.56986]
[1780110549733,38.82,73674.24,0.0,-0.9967,0.0,0.56993]
[1780110554768,38.82,73672.94,0.0,-0.99671,0.0,0.56901]
[1780110559804,38.82,73672.76,0.0,-0.99671,0.0,0.56889]
[1780110564837,38.82,73673.13,0.0,-0.99671,0.0,0.56915]
[1780110570880,38.82,73672.03,0.0,-0.99671,0.0,0.56837]
[1780110575915,38.82,73674.08,0.0,-0.99671,0.0,0.56906]
[1780110579947,38.82,73682.61,0.0,-0.99667,0.0,0.57509]
[1780110580953,38.82,73684.74,0.0,-0.99666,0.0,0.5766]
[1780110582967,38.82,73689.01,0.0,-0.99664,0.0,0.57965]
[1780110588010,38.82,73685.6,0.0,-0.99666,0.0,0.57722]
[1780110593040,38.82,73685.7,0.0,-0.99666,0.0,0.57729]
[1780110598076,38.82,73690.35,0.0,-0.99663,0.0,0.58061]
[1780110599082,38.82,73696.99,0.0,-0.9966,0.0,0.58538]
[1780110600089,38.82,73695.07,0.0,-0.99661,0.0,0.584]
[1780110605138,38.82,73693.54,0.0,-0.99662,0.0,0.5829]
[1780110607140,38.82,73687.58,0.0,-0.99665,0.0,0.57863]
[1780110608147,38.82,73684.53,0.0,-0.99666,0.0,0.57645]
[1780110613182,38.82,73679.41,0.0,-0.99668,0.0,0.57282]
[1780110618217,38.82,73678.86,0.0,-0.99669,0.0,0.57243]
[1780110623252,38.82,73682.57,0.0,-0.99667,0.0,0.57506]
[1780110625265,38.82,73677.38,0.0,-0.99669,0.0,0.57138]
[1780110626275,38.82,73668.45,0.0,-0.99673,0.0,0.56511]
[1780110627279,38.82,73668.59,0.0,-0.99673,0.0,0.5652]
[1780110632314,38.82,73667.83,0.0,-0.99674,0.0,0.56392]
[1780110638706,38.82,73669.86,0.0,-0.99673,0.0,0.56534]
[1780110644399,38.82,73670.3,0.0,-0.99673,0.0,0.56565]
[1780110648777,38.82,73675.94,0.0,-0.9967,0.0,0.56961]
[1780110656483,38.82,73675.8,0.0,-0.99671,0.0,0.56951]
[1780110662525,38.82,73675.59,0.0,-0.99671,0.0,0.56936]
[1780110667559,38.82,73680.02,0.0,-0.99669,0.0,0.57249]
[1780110672595,38.82,73678.23,0.0,-0.99669,0.0,0.57122]
[1780110677629,38.82,73680.74,0.0,-0.99668,0.0,0.573]
[1780110682666,38.82,73680.45,0.0,-0.99668,0.0,0.57279]
[1780110687700,38.82,73684.93,0.0,-0.99666,0.0,0.57597]
[1780110692734,38.82,73685.78,0.0,-0.99666,0.0,0.57581]
[1780110697771,38.82,73681.05,0.0,-0.99669,0.0,0.57245]
[1780110702805,38.82,73674.59,0.0,-0.99671,0.0,0.5679]
[1780110706834,38.82,73671.89,0.0,-0.99673,0.0,0.566]
[1780110711868,38.82,73672.96,0.0,-0.99672,0.0,0.56675]
[1780110716904,38.82,73672.37,0.0,-0.99672,0.0,0.56634]
[1780110722945,38.82,73673.46,0.0,-0.99672,0.0,0.5671]
[1780110727980,38.82,73671.67,0.0,-0.99673,0.0,0.56585]
[1780110733016,38.82,73671.3,0.0,-0.99673,0.0,0.56559]
[1780110738052,38.82,73669.9,0.0,-0.99674,0.0,0.56461]
[1780110743098,38.82,73670.5,0.0,-0.99673,0.0,0.56503]
[1780110748132,38.82,73672.07,0.0,-0.99673,0.0,0.56613]
[1780110753172,38.82,73672.82,0.0,-0.99673,0.0,0.5659]
[1780110758202,38.82,73673.27,0.0,-0.99672,0.0,0.56621]
[1780110763237,38.82,73673.47,0.0,-0.99672,0.0,0.56635]
[1780110768273,38.82,73671.25,0.0,-0.99673,0.0,0.5648]
[1780110773307,38.82,73669.77,0.0,-0.99674,0.0,0.56376]
[1780110779691,38.82,73669.91,0.0,-0.99674,0.0,0.56386]
[1780110785391,38.82,73670.18,0.0,-0.99674,0.0,0.56405]
[1780110790427,38.82,73670.88,0.0,-0.99674,0.0,0.56454]
[1780110795462,38.82,73670.7,0.0,-0.99674,0.0,0.56441]
[1780110800498,38.82,73670.94,0.0,-0.99674,0.0,0.56458]
[1780110805532,38.82,73671.83,0.0,-0.99673,0.0,0.5652]
[1780110810567,38.82,73673.29,0.0,-0.99672,0.0,0.56623]
[1780110816609,38.82,73672.81,0.0,-0.99673,0.0,0.56513]
[1780110821645,38.82,73672.43,0.0,-0.99673,0.0,0.56487]
[1780110826680,38.82,73670.43,0.0,-0.99674,0.0,0.56347]
[1780110832721,38.82,73670.52,0.0,-0.99674,0.0,0.56353]
[1780110838764,38.82,73672.47,0.0,-0.99673,0.0,0.56489]
[1780110843798,38.82,73678.1,0.0,-0.99671,0.0,0.56885]
[1780110846819,38.82,73680.47,0.0,-0.9967,0.0,0.57052]
[1780110851857,38.82,73680.03,0.0,-0.9967,0.0,0.57021]
[1780110855883,38.82,73674.77,0.0,-0.99672,0.0,0.56651]
[1780110860918,38.82,73674.52,0.0,-0.99672,0.0,0.56633]
[1780110865953,38.82,73672.78,0.0,-0.99673,0.0,0.56511]
[1780110870988,38.82,73672.34,0.0,-0.99673,0.0,0.5648]
[1780110876025,38.82,73669.41,0.0,-0.99675,0.0,0.562]
[1780110881062,38.82,73672.23,0.0,-0.99674,0.0,0.56397]
[1780110886096,38.82,73672.09,0.0,-0.99674,0.0,0.56387]
[1780110892138,38.82,73672.24,0.0,-0.99674,0.0,0.56398]
[1780110897173,38.82,73672.53,0.0,-0.99674,0.0,0.56418]
[1780110902207,38.82,73672.16,0.0,-0.99674,0.0,0.56392]
[1780110907242,38.82,73668.85,0.0,-0.99675,0.0,0.56161]
[1780110912300,38.82,73668.36,0.0,-0.99676,0.0,0.56127]
[1780110918319,38.82,73665.49,0.0,-0.99677,0.0,0.55928]
[1780110923354,38.82,73665.24,0.0,-0.99677,0.0,0.5591]
[1780110931411,38.82,73669.42,0.0,-0.99675,0.0,0.56126]
[1780110936445,38.82,73668.38,0.0,-0.99676,0.0,0.56053]
[1780110941483,38.82,73668.83,0.0,-0.99676,0.0,0.56085]
[1780110946518,38.82,73669.37,0.0,-0.99676,0.0,0.56122]
[1780110951553,38.82,73671.95,0.0,-0.99674,0.0,0.56302]
[1780110956587,38.82,73671.98,0.0,-0.99674,0.0,0.56304]
[1780110961623,38.82,73672.11,0.0,-0.99674,0.0,0.56313]
[1780110966658,38.82,73668.95,0.0,-0.99676,0.0,0.56093]
[1780110971697,38.82,73668.3,0.0,-0.99676,0.0,0.56048]
[1780110976728,38.82,73666.6,0.0,-0.99677,0.0,0.5593]
[1780110978746,38.82,73661.33,0.0,-0.99679,0.0,0.55565]
[1780110983811,38.82,73658.18,0.0,-0.9968,0.0,0.55348]
[1780110986834,38.82,73648.83,0.0,-0.99684,0.0,0.54708]
[1780110991203,38.82,73655.89,0.0,-0.99682,0.0,0.55116]
[1780110991870,38.82,73655.89,0.0,-0.99682,0.0,0.55116]
[1780110996905,38.82,73657.37,0.0,-0.99681,0.0,0.55218]
[1780111001940,38.82,73655.19,0.0,-0.99682,0.0,0.55068]
[1780111006975,38.82,73654.3,0.0,-0.99683,0.0,0.55007]
[1780111009996,38.82,73646.46,0.0,-0.99686,0.0,0.54473]
[1780111011344,38.82,73647.35,0.0,-0.99686,0.0,0.54534]
[1780111018052,38.82,73649.61,0.0,-0.99685,0.0,0.54687]
[1780111023086,38.82,73649.47,0.0,-0.99685,0.0,0.54678]
[1780111030136,38.82,73648.53,0.0,-0.99685,0.0,0.54614]
[1780111035180,38.82,73650.67,0.0,-0.99684,0.0,0.54759]
[1780111041554,38.82,73650.05,0.0,-0.99684,0.0,0.54717]
[1780111047255,38.82,73647.96,0.0,-0.99685,0.0,0.54575]
[1780111052291,38.82,73646.67,0.0,-0.99686,0.0,0.54414]
[1780111057341,38.82,73643.13,0.0,-0.99688,0.0,0.54174]
[1780111062374,38.82,73641.8,0.0,-0.99688,0.0,0.54084]
[1780111069422,38.82,73640.24,0.0,-0.99689,0.0,0.53979]
[1780111076473,38.82,73640.16,0.0,-0.99689,0.0,0.53974]
[1780111081512,38.82,73638.89,0.0,-0.9969,0.0,0.53888]
[1780111086546,38.82,73643.32,0.0,-0.99688,0.0,0.54187]
[1780111092589,38.82,73643.5,0.0,-0.99688,0.0,0.54199]
[1780111095609,38.82,73648.76,0.0,-0.99685,0.0,0.54556]
[1780111097624,38.82,73654.52,0.0,-0.99683,0.0,0.54948]
[1780111099637,38.82,73657.18,0.0,-0.99682,0.0,0.5513]
[1780111104676,38.82,73655.48,0.0,-0.99682,0.0,0.55014]
[1780111109709,38.82,73652.09,0.0,-0.99684,0.0,0.54782]
[1780111114743,38.82,73649.83,0.0,-0.99685,0.0,0.54555]
[1780111119779,38.82,73650.2,0.0,-0.99685,0.0,0.5458]
[1780111124815,38.82,73651.02,0.0,-0.99685,0.0,0.54636]
[1780111129851,38.82,73653.33,0.0,-0.99684,0.0,0.54793]
[1780111136898,38.82,73651.79,0.0,-0.99684,0.0,0.54688]
[1780111142260,38.82,73652.17,0.0,-0.99684,0.0,0.54714]
[1780111148983,38.82,73652.55,0.0,-0.99684,0.0,0.5474]
[1780111155025,38.82,73654.48,0.0,-0.99683,0.0,0.54871]
[1780111161083,38.82,73655.0,0.0,-0.99683,0.0,0.54907]
[1780111166118,38.82,73652.32,0.0,-0.99684,0.0,0.54724]
[1780111170149,38.82,73647.47,0.0,-0.99686,0.0,0.54394]
[1780111179211,38.82,73650.11,0.0,-0.99686,0.0,0.545]
[1780111186258,38.82,73648.58,0.0,-0.99686,0.0,0.54396]
[1780111192609,38.82,73648.77,0.0,-0.99686,0.0,0.54409]
[1780111199349,38.82,73647.76,0.0,-0.99687,0.0,0.54341]
[1780111204385,38.82,73646.44,0.0,-0.99687,0.0,0.54251]
[1780111209421,38.82,73645.85,0.0,-0.99687,0.0,0.54211]
[1780111218483,38.82,73646.23,0.0,-0.99687,0.0,0.54237]
[1780111223521,38.82,73645.81,0.0,-0.99687,0.0,0.54209]
[1780111229562,38.82,73644.78,0.0,-0.99688,0.0,0.54139]
[1780111231576,38.82,73651.02,0.0,-0.99686,0.0,0.54488]
[1780111232890,38.82,73660.43,0.0,-0.99682,0.0,0.5513]
[1780111234596,38.82,73665.47,0.0,-0.99679,0.0,0.55477]
[1780111236610,38.82,73664.93,0.0,-0.9968,0.0,0.5544]
[1780111241647,38.82,73664.7,0.0,-0.9968,0.0,0.55424]
[1780111246684,38.82,73662.86,0.0,-0.99681,0.0,0.55297]
[1780111251718,38.82,73664.56,0.0,-0.9968,0.0,0.55414]
[1780111256754,38.82,73664.74,0.0,-0.9968,0.0,0.55427]
[1780111261790,38.82,73665.09,0.0,-0.9968,0.0,0.55451]
[1780111266825,38.82,73665.13,0.0,-0.9968,0.0,0.55453]
[1780111271861,38.82,73665.67,0.0,-0.99679,0.0,0.55491]
[1780111276897,38.82,73661.21,0.0,-0.99681,0.0,0.55184]
[1780111282939,38.82,73659.06,0.0,-0.99682,0.0,0.55036]
[1780111285961,38.82,73653.71,0.0,-0.99684,0.0,0.54671]
[1780111290996,38.82,73649.54,0.0,-0.99686,0.0,0.54388]
[1780111296029,38.82,73648.9,0.0,-0.99687,0.0,0.54271]
[1780111301065,38.82,73648.86,0.0,-0.99687,0.0,0.54268]
[1780111306409,38.82,73648.57,0.0,-0.99687,0.0,0.54248]
[1780111311135,38.82,73640.29,0.0,-0.99691,0.0,0.53691]
[1780111312143,38.82,73639.33,0.0,-0.99691,0.0,0.53626]
[1780111317179,38.82,73637.33,0.0,-0.99692,0.0,0.53492]
[1780111325233,38.82,73634.66,0.0,-0.99693,0.0,0.53314]
[1780111330268,38.82,73637.49,0.0,-0.99692,0.0,0.53503]
[1780111335304,38.82,73631.78,0.0,-0.99694,0.0,0.53122]
[1780111340338,38.82,73632.77,0.0,-0.99694,0.0,0.53188]
[1780111345373,38.82,73633.16,0.0,-0.99694,0.0,0.53214]
[1780111350408,38.82,73631.84,0.0,-0.99694,0.0,0.53126]
[1780111355444,38.82,73631.5,0.0,-0.99695,0.0,0.53032]
[1780111360491,38.82,73629.89,0.0,-0.99695,0.0,0.52925]
[1780111364509,38.82,73635.14,0.0,-0.99693,0.0,0.53274]
[1780111369544,38.82,73635.78,0.0,-0.99693,0.0,0.53316]
[1780111374580,38.82,73636.57,0.0,-0.99693,0.0,0.53369]
[1780111379615,38.82,73636.04,0.0,-0.99693,0.0,0.53334]
[1780111384650,38.82,73637.23,0.0,-0.99692,0.0,0.53413]
[1780111388677,38.82,73631.53,0.0,-0.99695,0.0,0.53034]
[1780111393712,38.82,73628.24,0.0,-0.99696,0.0,0.52816]
[1780111398748,38.82,73626.9,0.0,-0.99697,0.0,0.52727]
[1780111403783,38.82,73625.36,0.0,-0.99697,0.0,0.52625]
[1780111408817,38.82,73622.84,0.0,-0.99698,0.0,0.5246]
[1780111413853,38.82,73621.18,0.0,-0.99699,0.0,0.52279]
[1780111418887,38.82,73619.32,0.0,-0.997,0.0,0.52157]
[1780111424930,38.82,73618.19,0.0,-0.99701,0.0,0.52083]
[1780111429966,38.82,73619.73,0.0,-0.997,0.0,0.52184]
[1780111430974,38.82,73625.84,0.0,-0.99698,0.0,0.52585]
[1780111431979,38.82,73625.1,0.0,-0.99698,0.0,0.52537]
[1780111437018,38.82,73624.38,0.0,-0.99698,0.0,0.52489]
[1780111442052,38.82,73623.42,0.0,-0.99699,0.0,0.52426]
[1780111447085,38.82,73621.61,0.0,-0.99699,0.0,0.52307]
[1780111452121,38.82,73620.55,0.0,-0.997,0.0,0.52238]
[1780111457157,38.82,73620.53,0.0,-0.997,0.0,0.52236]
[1780111462193,38.82,73620.31,0.0,-0.997,0.0,0.52222]
[1780111467530,38.82,73620.0,0.0,-0.997,0.0,0.52202]
[1780111473270,38.82,73616.35,0.0,-0.99702,0.0,0.51892]
[1780111476291,38.82,73608.3,0.0,-0.99705,0.0,0.5137]
[1780111477601,38.82,73605.59,0.0,-0.99706,0.0,0.51195]
[1780111483345,38.82,73603.99,0.0,-0.99707,0.0,0.51092]
[1780111488380,38.82,73602.78,0.0,-0.99707,0.0,0.51014]
[1780111493416,38.82,73604.38,0.0,-0.99707,0.0,0.51117]
[1780111498452,38.82,73602.9,0.0,-0.99707,0.0,0.51022]
[1780111503489,38.82,73605.2,0.0,-0.99706,0.0,0.5117]
[1780111508522,38.82,73605.1,0.0,-0.99706,0.0,0.51164]
[1780111513559,38.82,73609.17,0.0,-0.99705,0.0,0.51426]
[1780111518592,38.82,73606.59,0.0,-0.99706,0.0,0.5126]
[1780111523629,38.82,73604.95,0.0,-0.99707,0.0,0.51154]
[1780111528663,38.82,73604.73,0.0,-0.99707,0.0,0.5114]
[1780111533698,38.82,73603.78,0.0,-0.99707,0.0,0.51009]
[1780111543767,38.82,73602.63,0.0,-0.99708,0.0,0.50935]
[1780111548803,38.82,73601.97,0.0,-0.99708,0.0,0.50892]
[1780111554845,38.82,73601.79,0.0,-0.99708,0.0,0.50881]
[1780111559880,38.82,73604.1,0.0,-0.99707,0.0,0.51029]
[1780111564917,38.82,73604.03,0.0,-0.99707,0.0,0.51025]
[1780111572971,38.82,73601.96,0.0,-0.99708,0.0,0.50892]
[1780111578310,38.82,73600.61,0.0,-0.99709,0.0,0.50805]
[1780111585065,38.82,73600.54,0.0,-0.99709,0.0,0.50801]
[1780111590098,38.82,73598.21,0.0,-0.9971,0.0,0.50652]
[1780111596143,38.82,73598.32,0.0,-0.9971,0.0,0.50589]
[1780111601175,38.82,73598.63,0.0,-0.9971,0.0,0.50609]
[1780111607216,38.82,73598.94,0.0,-0.9971,0.0,0.50629]
[1780111612251,38.82,73598.51,0.0,-0.9971,0.0,0.50601]
[1780111617286,38.82,73598.8,0.0,-0.9971,0.0,0.5062]
[1780111622322,38.82,73599.35,0.0,-0.9971,0.0,0.50655]
[1780111627356,38.82,73599.63,0.0,-0.99709,0.0,0.50673]
[1780111634406,38.82,73598.87,0.0,-0.9971,0.0,0.50624]
[1780111639440,38.82,73602.2,0.0,-0.99708,0.0,0.50837]
[1780111644476,38.82,73602.93,0.0,-0.99708,0.0,0.50884]
[1780111649510,38.82,73604.04,0.0,-0.99708,0.0,0.50955]
[1780111654546,38.82,73603.5,0.0,-0.99708,0.0,0.5085]
[1780111665623,38.82,73604.18,0.0,-0.99708,0.0,0.50894]
[1780111671664,38.82,73606.86,0.0,-0.99707,0.0,0.51066]
[1780111673679,38.82,73601.33,0.0,-0.99709,0.0,0.50712]
[1780111679014,38.82,73599.53,0.0,-0.9971,0.0,0.50597]
[1780111684756,38.82,73597.31,0.0,-0.99711,0.0,0.50455]
[1780111689089,38.82,73583.61,0.0,-0.99716,0.0,0.4959]
[1780111689791,38.82,73583.65,0.0,-0.99716,0.0,0.49593]
[1780111693819,38.82,73582.76,0.0,-0.99717,0.0,0.49537]
[1780111699157,38.82,73580.78,0.0,-0.99717,0.0,0.49413]
[1780111704896,38.82,73580.04,0.0,-0.99718,0.0,0.49367]
[1780111709930,38.82,73579.01,0.0,-0.99718,0.0,0.49302]
[1780111711944,38.82,73572.77,0.0,-0.99721,0.0,0.48847]
[1780111712952,38.82,73579.19,0.0,-0.99718,0.0,0.49245]
[1780111713958,38.82,73585.28,0.0,-0.99716,0.0,0.49626]
[1780111714965,38.82,73585.59,0.0,-0.99716,0.0,0.49646]
[1780111720001,38.82,73586.16,0.0,-0.99716,0.0,0.49681]
[1780111724031,38.82,73591.49,0.0,-0.99713,0.0,0.50017]
[1780111729367,38.82,73591.19,0.0,-0.99714,0.0,0.49998]
[1780111735111,38.82,73590.35,0.0,-0.99714,0.0,0.49945]
[1780111740149,38.82,73588.16,0.0,-0.99715,0.0,0.49807]
[1780111747195,38.82,73587.71,0.0,-0.99715,0.0,0.49779]
[1780111755251,38.82,73587.67,0.0,-0.99715,0.0,0.49776]
[1780111763310,38.82,73587.54,0.0,-0.99715,0.0,0.49768]
[1780111768346,38.82,73587.16,0.0,-0.99715,0.0,0.49744]
[1780111773380,38.82,73585.37,0.0,-0.99716,0.0,0.49563]
[1780111778416,38.82,73584.76,0.0,-0.99717,0.0,0.49525]
[1780111783451,38.82,73584.29,0.0,-0.99717,0.0,0.49495]
[1780111789494,38.82,73584.37,0.0,-0.99717,0.0,0.495]
[1780111794528,38.82,73580.16,0.0,-0.99718,0.0,0.49237]
[1780111799563,38.82,73580.37,0.0,-0.99718,0.0,0.49251]
[1780111804599,38.82,73578.76,0.0,-0.99719,0.0,0.4915]
[1780111809633,38.82,73576.88,0.0,-0.9972,0.0,0.49033]
[1780111814668,38.82,73574.82,0.0,-0.9972,0.0,0.48906]
[1780111820712,38.82,73572.52,0.0,-0.99721,0.0,0.48763]
[1780111825748,38.82,73569.47,0.0,-0.99722,0.0,0.48575]
[1780111831786,38.82,73569.2,0.0,-0.99723,0.0,0.48491]
[1780111837121,38.82,73567.52,0.0,-0.99724,0.0,0.48388]
[1780111842866,38.82,73563.43,0.0,-0.99725,0.0,0.48137]
[1780111845890,38.82,73555.86,0.0,-0.99728,0.0,0.47676]
[1780111847193,38.82,73556.71,0.0,-0.99728,0.0,0.47728]
[1780111852939,38.82,73556.68,0.0,-0.99728,0.0,0.47726]
[1780111857974,38.82,73557.27,0.0,-0.99728,0.0,0.47762]
[1780111863009,38.82,73557.81,0.0,-0.99727,0.0,0.47795]
[1780111868049,38.82,73556.55,0.0,-0.99728,0.0,0.47718]
[1780111873082,38.82,73556.96,0.0,-0.99728,0.0,0.47743]
[1780111878117,38.82,73556.44,0.0,-0.99728,0.0,0.47712]
[1780111883152,38.82,73555.65,0.0,-0.99728,0.0,0.47664]
[1780111888186,38.82,73557.92,0.0,-0.99727,0.0,0.47801]
[1780111892215,38.82,73565.8,0.0,-0.99725,0.0,0.48215]
[1780111897550,38.82,73570.26,0.0,-0.99723,0.0,0.48489]
[1780111904299,38.82,73568.11,0.0,-0.99724,0.0,0.48356]
[1780111909334,38.82,73565.21,0.0,-0.99725,0.0,0.48179]
[1780111914369,38.82,73563.95,0.0,-0.99725,0.0,0.48102]
[1780111916384,38.82,73558.43,0.0,-0.99727,0.0,0.47766]
[1780111921417,38.82,73559.0,0.0,-0.99727,0.0,0.478]
[1780111925514,38.82,73564.9,0.0,-0.99725,0.0,0.4816]
[1780111928480,38.82,73559.61,0.0,-0.99727,0.0,0.47837]
[1780111929489,38.82,73554.42,0.0,-0.99729,0.0,0.47523]
[1780111930500,38.82,73547.23,0.0,-0.99732,0.0,0.4709]
[1780111931500,38.82,73539.63,0.0,-0.99735,0.0,0.46636]
[1780111932508,38.82,73532.36,0.0,-0.99737,0.0,0.46205]
[1780111937543,38.82,73527.55,0.0,-0.99739,0.0,0.45922]
[1780111942577,38.82,73528.87,0.0,-0.99738,0.0,0.46]
[1780111947613,38.82,73530.36,0.0,-0.99738,0.0,0.46087]
[1780111952648,38.82,73531.27,0.0,-0.99738,0.0,0.46076]
[1780111957683,38.82,73531.53,0.0,-0.99738,0.0,0.46091]
[1780111964733,38.82,73531.65,0.0,-0.99738,0.0,0.46098]
[1780111969767,38.82,73532.32,0.0,-0.99738,0.0,0.46138]
[1780111974801,38.82,73532.09,0.0,-0.99738,0.0,0.46124]
[1780111979836,38.82,73533.34,0.0,-0.99737,0.0,0.46198]
[1780111984871,38.82,73538.12,0.0,-0.99735,0.0,0.46481]
[1780111989906,38.82,73543.47,0.0,-0.99733,0.0,0.46799]
[1780111990914,38.82,73545.16,0.0,-0.99733,0.0,0.469]
[1780111998267,38.82,73544.86,0.0,-0.99733,0.0,0.46882]
[1780112004011,38.82,73543.72,0.0,-0.99733,0.0,0.46814]
[1780112009044,38.82,73543.82,0.0,-0.99733,0.0,0.4682]
[1780112014079,38.82,73544.04,0.0,-0.99734,0.0,0.46767]
[1780112019114,38.82,73543.53,0.0,-0.99734,0.0,0.46737]
[1780112023142,38.82,73538.44,0.0,-0.99736,0.0,0.46434]
[1780112026163,38.82,73536.74,0.0,-0.99736,0.0,0.46334]
[1780112031199,38.82,73536.21,0.0,-0.99737,0.0,0.46302]
[1780112036238,38.82,73538.84,0.0,-0.99736,0.0,0.46458]
[1780112041271,38.82,73541.22,0.0,-0.99735,0.0,0.46599]
[1780112046305,38.82,73542.15,0.0,-0.99734,0.0,0.46655]
[1780112052348,38.82,73541.56,0.0,-0.99735,0.0,0.46619]
[1780112057382,38.82,73541.45,0.0,-0.99735,0.0,0.46613]
[1780112063425,38.82,73541.31,0.0,-0.99735,0.0,0.46605]
[1780112068760,38.82,73541.97,0.0,-0.99734,0.0,0.46644]
[1780112074502,38.82,73539.47,0.0,-0.99736,0.0,0.4643]
[1780112079540,38.82,73536.05,0.0,-0.99737,0.0,0.46228]
[1780112084573,38.82,73534.95,0.0,-0.99737,0.0,0.46163]
[1780112090618,38.82,73531.33,0.0,-0.99739,0.0,0.4595]
[1780112096660,38.82,73527.61,0.0,-0.9974,0.0,0.45732]
[1780112101696,38.82,73524.29,0.0,-0.99741,0.0,0.45538]
[1780112106729,38.82,73523.35,0.0,-0.99742,0.0,0.45483]
[1780112111764,38.82,73523.81,0.0,-0.99741,0.0,0.4551]
[1780112117807,38.82,73523.81,0.0,-0.99741,0.0,0.4551]
[1780112122841,38.82,73522.05,0.0,-0.99742,0.0,0.45407]
[1780112128883,38.82,73519.22,0.0,-0.99743,0.0,0.45243]
[1780112137947,38.82,73518.67,0.0,-0.99744,0.0,0.45147]
[1780112142982,38.82,73518.64,0.0,-0.99744,0.0,0.45145]
[1780112149324,38.82,73517.61,0.0,-0.99744,0.0,0.45086]
[1780112157082,38.82,73516.66,0.0,-0.99744,0.0,0.45031]
[1780112163124,38.82,73516.27,0.0,-0.99744,0.0,0.45008]
[1780112168158,38.82,73516.43,0.0,-0.99744,0.0,0.45018]
[1780112173193,38.82,73521.07,0.0,-0.99743,0.0,0.45286]
[1780112178228,38.82,73521.36,0.0,-0.99743,0.0,0.45303]
[1780112183263,38.82,73520.31,0.0,-0.99743,0.0,0.45242]
[1780112188298,38.82,73519.87,0.0,-0.99743,0.0,0.45217]
[1780112193333,38.82,73517.07,0.0,-0.99745,0.0,0.44991]
[1780112198368,38.82,73516.22,0.0,-0.99745,0.0,0.44942]
[1780112203404,38.82,73513.98,0.0,-0.99746,0.0,0.44813]
[1780112208438,38.82,73513.73,0.0,-0.99746,0.0,0.44798]
[1780112213479,38.82,73513.49,0.0,-0.99746,0.0,0.44785]
[1780112216495,38.82,73505.0,0.0,-0.99749,0.0,0.44299]
[1780112222537,38.82,73504.24,0.0,-0.99749,0.0,0.44256]
[1780112227573,38.82,73504.89,0.0,-0.99749,0.0,0.44293]
[1780112232608,38.82,73504.81,0.0,-0.99749,0.0,0.44288]
[1780112237642,38.82,73508.73,0.0,-0.99748,0.0,0.44512]
[1780112242677,38.82,73509.55,0.0,-0.99747,0.0,0.44559]
[1780112247712,38.82,73511.83,0.0,-0.99746,0.0,0.44689]
[1780112260803,38.82,73511.04,0.0,-0.99747,0.0,0.4458]
[1780112266848,38.82,73510.47,0.0,-0.99747,0.0,0.44548]
[1780112274902,38.82,73510.01,0.0,-0.99747,0.0,0.44522]
[1780112279937,38.82,73507.94,0.0,-0.99748,0.0,0.44403]
[1780112285997,38.82,73507.93,0.0,-0.99748,0.0,0.44403]
[1780112291018,38.82,73512.82,0.0,-0.99746,0.0,0.44682]
[1780112296056,38.82,73510.8,0.0,-0.99747,0.0,0.44567]
[1780112302096,38.82,73511.14,0.0,-0.99747,0.0,0.44586]
[1780112307131,38.82,73516.36,0.0,-0.99745,0.0,0.44886]
[1780112312166,38.82,73515.83,0.0,-0.99746,0.0,0.44792]
[1780112318209,38.82,73515.95,0.0,-0.99746,0.0,0.44799]
[1780112323244,38.82,73517.54,0.0,-0.99745,0.0,0.4489]
[1780112330585,38.82,73517.63,0.0,-0.99745,0.0,0.44895]
[1780112338348,38.82,73518.18,0.0,-0.99745,0.0,0.44927]
[1780112343387,38.82,73525.13,0.0,-0.99742,0.0,0.45329]
[1780112348418,38.82,73522.95,0.0,-0.99743,0.0,0.45203]
[1780112359495,38.82,73522.32,0.0,-0.99743,0.0,0.45166]
[1780112364531,38.82,73523.34,0.0,-0.99743,0.0,0.45225]
[1780112370865,38.82,73524.08,0.0,-0.99743,0.0,0.45268]
[1780112376614,38.82,73523.97,0.0,-0.99743,0.0,0.45198]
[1780112382656,38.82,73524.59,0.0,-0.99743,0.0,0.45234]
[1780112388698,38.82,73524.18,0.0,-0.99743,0.0,0.4521]
[1780112394741,38.82,73524.27,0.0,-0.99743,0.0,0.45215]
[1780112401082,38.82,73524.43,0.0,-0.99743,0.0,0.45224]
[1780112404842,38.82,73514.86,0.0,-0.99746,0.0,0.44672]
[1780112405852,38.82,73501.91,0.0,-0.99751,0.0,0.43935]
[1780112406858,38.82,73495.22,0.0,-0.99753,0.0,0.43558]
[1780112407864,38.82,73492.93,0.0,-0.99754,0.0,0.4343]
[1780112409880,38.82,73489.96,0.0,-0.99755,0.0,0.43264]
[1780112414913,38.82,73490.2,0.0,-0.99755,0.0,0.43277]
[1780112419951,38.82,73497.83,0.0,-0.99752,0.0,0.43705]
[1780112421234,38.82,73503.67,0.0,-0.9975,0.0,0.44034]
[1780112426999,38.82,73505.87,0.0,-0.9975,0.0,0.44159]
[1780112431028,38.82,73500.78,0.0,-0.99752,0.0,0.43808]
[1780112436063,38.82,73499.72,0.0,-0.99752,0.0,0.43749]
[1780112441098,38.82,73496.4,0.0,-0.99753,0.0,0.43562]
[1780112446134,38.82,73499.22,0.0,-0.99752,0.0,0.4372]
[1780112451168,38.82,73504.86,0.0,-0.9975,0.0,0.44039]
[1780112456203,38.82,73504.4,0.0,-0.9975,0.0,0.44013]
[1780112461239,38.82,73502.86,0.0,-0.99751,0.0,0.43926]
[1780112466273,38.82,73501.23,0.0,-0.99752,0.0,0.43834]
[1780112471587,38.82,73501.13,0.0,-0.99752,0.0,0.43828]
[1780112478358,38.82,73499.48,0.0,-0.99752,0.0,0.43735]
[1780112479364,38.82,73494.05,0.0,-0.99754,0.0,0.4343]
[1780112484398,38.82,73492.08,0.0,-0.99755,0.0,0.4332]
[1780112489433,38.82,73491.9,0.0,-0.99755,0.0,0.4331]
[1780112495474,38.82,73491.53,0.0,-0.99755,0.0,0.43227]
[1780112500511,38.82,73489.74,0.0,-0.99756,0.0,0.43127]
[1780112506552,38.82,73490.0,0.0,-0.99756,0.0,0.43142]
[1780112511873,38.82,73488.97,0.0,-0.99756,0.0,0.43085]
[1780112519645,38.82,73488.97,0.0,-0.99756,0.0,0.43085]
[1780112524680,38.82,73489.16,0.0,-0.99756,0.0,0.43095]
[1780112529716,38.82,73489.02,0.0,-0.99756,0.0,0.43087]
[1780112532014,38.82,73483.08,0.0,-0.99758,0.0,0.42758]
[1780112536767,38.82,73477.25,0.0,-0.9976,0.0,0.42437]
[1780112540795,38.82,73467.86,0.0,-0.99763,0.0,0.41925]
[1780112542809,38.82,73465.18,0.0,-0.99764,0.0,0.41779]
[1780112547844,38.82,73464.73,0.0,-0.99764,0.0,0.41755]
[1780112552879,38.82,73464.76,0.0,-0.99765,0.0,0.41696]
[1780112557914,38.82,73469.31,0.0,-0.99763,0.0,0.41943]
[1780112562949,38.82,73465.49,0.0,-0.99764,0.0,0.41736]
[1780112566978,38.82,73459.03,0.0,-0.99767,0.0,0.41387]
[1780112568992,38.82,73459.31,0.0,-0.99767,0.0,0.41402]
[1780112574029,38.82,73457.1,0.0,-0.99767,0.0,0.41284]
[1780112579061,38.82,73452.43,0.0,-0.99769,0.0,0.41034]
[1780112584097,38.82,73452.55,0.0,-0.99769,0.0,0.41041]
[1780112589131,38.82,73453.21,0.0,-0.99769,0.0,0.41076]
[1780112594166,38.82,73453.45,0.0,-0.99768,0.0,0.41089]
[1780112599202,38.82,73453.61,0.0,-0.99768,0.0,0.41097]
[1780112604240,38.82,73454.05,0.0,-0.99768,0.0,0.41121]
[1780112609275,38.82,73454.86,0.0,-0.99768,0.0,0.41164]
[1780112617332,38.82,73453.96,0.0,-0.99769,0.0,0.41056]
[1780112622366,38.82,73454.19,0.0,-0.99769,0.0,0.41069]
[1780112630423,38.82,73454.26,0.0,-0.99769,0.0,0.41072]
[1780112639484,38.82,73454.3,0.0,-0.99769,0.0,0.41074]
[1780112644521,38.82,73454.49,0.0,-0.99768,0.0,0.41085]
[1780112651569,38.82,73454.64,0.0,-0.99768,0.0,0.41093]
[1780112661637,38.82,73452.86,0.0,-0.99769,0.0,0.40998]
[1780112666674,38.82,73453.29,0.0,-0.99769,0.0,0.41021]
[1780112671709,38.82,73453.48,0.0,-0.99769,0.0,0.40971]
[1780112679766,38.82,73453.89,0.0,-0.99769,0.0,0.40993]
[1780112684801,38.82,73452.47,0.0,-0.99769,0.0,0.40917]
[1780112690842,38.82,73451.16,0.0,-0.9977,0.0,0.40848]
[1780112696884,38.82,73450.75,0.0,-0.9977,0.0,0.40826]
[1780112701925,38.82,73452.78,0.0,-0.99769,0.0,0.40934]
[1780112707963,38.82,73453.3,0.0,-0.99769,0.0,0.40962]
[1780112713281,38.82,73451.66,0.0,-0.9977,0.0,0.40874]
[1780112723351,38.82,73450.3,0.0,-0.9977,0.0,0.40802]
[1780112729109,38.82,73449.93,0.0,-0.9977,0.0,0.40782]
[1780112733423,38.82,73454.95,0.0,-0.99769,0.0,0.4099]
[1780112739179,38.82,73455.14,0.0,-0.99769,0.0,0.41]
[1780112740187,38.82,73460.66,0.0,-0.99767,0.0,0.41295]
[1780112741192,38.82,73465.1,0.0,-0.99766,0.0,0.41534]
[1780112742199,38.82,73461.51,0.0,-0.99767,0.0,0.41341]
[1780112743491,38.82,73460.25,0.0,-0.99767,0.0,0.41273]
[1780112749249,38.82,73460.48,0.0,-0.99767,0.0,0.41285]
[1780112754283,38.82,73460.6,0.0,-0.99767,0.0,0.41292]
[1780112757307,38.82,73466.53,0.0,-0.99765,0.0,0.41611]
[1780112759321,38.82,73467.3,0.0,-0.99765,0.0,0.41653]
[1780112765361,38.82,73466.21,0.0,-0.99765,0.0,0.41594]
[1780112770397,38.82,73465.81,0.0,-0.99765,0.0,0.41572]
[1780112775431,38.82,73465.57,0.0,-0.99765,0.0,0.41559]
[1780112783490,38.82,73464.93,0.0,-0.99766,0.0,0.41525]
[1780112788522,38.82,73465.46,0.0,-0.99765,0.0,0.41553]
[1780112794566,38.82,73464.68,0.0,-0.99766,0.0,0.41451]
[1780112797585,38.82,73470.8,0.0,-0.99764,0.0,0.41782]
[1780112803916,38.82,73473.58,0.0,-0.99763,0.0,0.41932]
[1780112809669,38.82,73475.31,0.0,-0.99763,0.0,0.42026]
[1780112814704,38.82,73477.88,0.0,-0.99762,0.0,0.42167]
[1780112819741,38.82,73482.15,0.0,-0.9976,0.0,0.424]
[1780112827797,38.82,73483.87,0.0,-0.9976,0.0,0.42495]
[1780112832831,38.82,73479.83,0.0,-0.99761,0.0,0.42273]
[1780112837867,38.82,73481.15,0.0,-0.99761,0.0,0.42346]
[1780112840888,38.82,73474.96,0.0,-0.99763,0.0,0.42007]
[1780112845922,38.82,73473.06,0.0,-0.99763,0.0,0.41904]
[1780112852972,38.82,73471.89,0.0,-0.99764,0.0,0.4178]
[1780112858008,38.82,73472.23,0.0,-0.99764,0.0,0.41799]
[1780112864340,38.82,73478.01,0.0,-0.99762,0.0,0.42113]
[1780112870090,38.82,73477.0,0.0,-0.99762,0.0,0.42058]
[1780112875125,38.82,73475.11,0.0,-0.99763,0.0,0.41955]
[1780112878146,38.82,73477.64,0.0,-0.99762,0.0,0.42093]
[1780112883183,38.82,73478.62,0.0,-0.99762,0.0,0.42146]
[1780112888216,38.82,73478.99,0.0,-0.99762,0.0,0.42166]
[1780112892247,38.82,73485.15,0.0,-0.9976,0.0,0.42504]
[1780112898287,38.82,73484.2,0.0,-0.9976,0.0,0.42452]
[1780112903322,38.82,73485.91,0.0,-0.99759,0.0,0.42546]
[1780112908357,38.82,73486.53,0.0,-0.99759,0.0,0.4258]
[1780112913392,38.82,73490.92,0.0,-0.99758,0.0,0.42761]
[1780112921449,38.82,73491.07,0.0,-0.99758,0.0,0.42769]
[1780112926484,38.82,73499.94,0.0,-0.99755,0.0,0.43262]
[1780112927495,38.82,73501.34,0.0,-0.99754,0.0,0.4334]
[1780112932525,38.82,73500.34,0.0,-0.99755,0.0,0.43284]
[1780112937561,38.82,73499.97,0.0,-0.99755,0.0,0.43264]
[1780112942597,38.82,73498.81,0.0,-0.99755,0.0,0.43199]
[1780112948638,38.82,73499.05,0.0,-0.99755,0.0,0.43212]
[1780112953673,38.82,73497.44,0.0,-0.99756,0.0,0.43123]
[1780112959716,38.82,73495.82,0.0,-0.99756,0.0,0.43032]
[1780112964750,38.82,73498.2,0.0,-0.99755,0.0,0.43165]
[1780112969785,38.82,73499.36,0.0,-0.99755,0.0,0.4323]
[1780112975827,38.82,73500.72,0.0,-0.99755,0.0,0.43243]
[1780112980862,38.82,73501.84,0.0,-0.99754,0.0,0.43306]
[1780112985900,38.82,73502.51,0.0,-0.99754,0.0,0.43343]
[1780112990932,38.82,73503.61,0.0,-0.99754,0.0,0.43405]
[1780112995968,38.82,73503.95,0.0,-0.99754,0.0,0.43424]
[1780112999998,38.82,73496.43,0.0,-0.99756,0.0,0.43004]
[1780113001004,38.82,73490.44,0.0,-0.99758,0.0,0.42673]
[1780113002012,38.82,73490.92,0.0,-0.99758,0.0,0.42699]
[1780113007047,38.82,73490.32,0.0,-0.99758,0.0,0.42666]
[1780113013088,38.82,73489.59,0.0,-0.99759,0.0,0.42626]
[1780113018122,38.82,73489.1,0.0,-0.99759,0.0,0.42599]
[1780113023158,38.82,73489.52,0.0,-0.99759,0.0,0.42622]
[1780113029198,38.82,73489.6,0.0,-0.99759,0.0,0.42626]
[1780113032221,38.82,73482.06,0.0,-0.99762,0.0,0.42151]
[1780113045618,38.82,73479.55,0.0,-0.99762,0.0,0.42014]
[1780113052361,38.82,73479.07,0.0,-0.99763,0.0,0.41988]
[1780113057395,38.82,73481.0,0.0,-0.99762,0.0,0.42093]
[1780113062435,38.82,73483.87,0.0,-0.99761,0.0,0.4225]
[1780113068473,38.82,73480.45,0.0,-0.99762,0.0,0.42063]
[1780113075826,38.82,73480.44,0.0,-0.99762,0.0,0.42063]
[1780113082571,38.82,73480.59,0.0,-0.99762,0.0,0.42071]
[1780113089620,38.82,73480.44,0.0,-0.99762,0.0,0.42063]
[1780113094656,38.82,73480.4,0.0,-0.99762,0.0,0.42]
[1780113098684,38.82,73475.64,0.0,-0.99764,0.0,0.41741]
[1780113103718,38.82,73473.33,0.0,-0.99765,0.0,0.41616]
[1780113104725,38.82,73468.16,0.0,-0.99767,0.0,0.41338]
[1780113112781,38.82,73465.59,0.0,-0.99767,0.0,0.412]
[1780113117817,38.82,73464.99,0.0,-0.99768,0.0,0.41168]
[1780113122854,38.82,73471.03,0.0,-0.99766,0.0,0.41492]
[1780113127889,38.82,73472.86,0.0,-0.99765,0.0,0.41591]
[1780113135945,38.82,73471.94,0.0,-0.99765,0.0,0.41541]
[1780113142995,38.82,73473.52,0.0,-0.99765,0.0,0.41627]
[1780113148029,38.82,73475.85,0.0,-0.99764,0.0,0.41753]
[1780113155079,38.82,73476.58,0.0,-0.99764,0.0,0.41732]
[1780113160114,38.82,73473.85,0.0,-0.99765,0.0,0.41584]
[1780113165149,38.82,73473.27,0.0,-0.99765,0.0,0.41553]
[1780113175216,38.82,73473.43,0.0,-0.99765,0.0,0.41561]
[1780113180254,38.82,73476.0,0.0,-0.99764,0.0,0.417]
[1780113186599,38.82,73477.1,0.0,-0.99764,0.0,0.4176]
[1780113192338,38.82,73478.45,0.0,-0.99763,0.0,0.41833]
[1780113197372,38.82,73477.59,0.0,-0.99764,0.0,0.41786]
[1780113203415,38.82,73478.18,0.0,-0.99764,0.0,0.41818]
[1780113208450,38.82,73478.78,0.0,-0.99763,0.0,0.41851]
[1780113213484,38.82,73478.96,0.0,-0.99764,0.0,0.418]
[1780113218520,38.82,73479.12,0.0,-0.99764,0.0,0.41809]
[1780113223556,38.82,73478.58,0.0,-0.99764,0.0,0.41779]
[1780113228589,38.82,73477.81,0.0,-0.99764,0.0,0.41738]
[1780113236953,38.82,73476.25,0.0,-0.99765,0.0,0.41653]
[1780113242693,38.82,73474.89,0.0,-0.99765,0.0,0.4158]
[1780113247725,38.82,73472.57,0.0,-0.99766,0.0,0.41455]
[1780113254775,38.82,73471.16,0.0,-0.99766,0.0,0.41379]
[1780113257095,38.82,73464.95,0.0,-0.99768,0.0,0.41046]
[1780113262830,38.82,73466.83,0.0,-0.99768,0.0,0.41147]
[1780113267865,38.82,73464.98,0.0,-0.99768,0.0,0.41048]
[1780113272899,38.82,73466.97,0.0,-0.99768,0.0,0.41094]
[1780113278943,38.82,73466.7,0.0,-0.99768,0.0,0.4108]
[1780113286998,38.82,73464.94,0.0,-0.99769,0.0,0.40986]
[1780113293041,38.82,73462.93,0.0,-0.99769,0.0,0.40879]
[1780113299083,38.82,73462.65,0.0,-0.99769,0.0,0.40864]
[1780113304125,38.82,73461.57,0.0,-0.9977,0.0,0.40806]
[1780113309160,38.82,73461.79,0.0,-0.9977,0.0,0.40818]
[1780113314196,38.82,73461.17,0.0,-0.9977,0.0,0.40785]
[1780113319230,38.82,73458.43,0.0,-0.99771,0.0,0.4064]
[1780113324265,38.82,73455.3,0.0,-0.99772,0.0,0.40474]
[1780113329301,38.82,73452.21,0.0,-0.99773,0.0,0.40312]
[1780113334335,38.82,73453.74,0.0,-0.99773,0.0,0.40333]
[1780113339375,38.82,73452.98,0.0,-0.99773,0.0,0.40293]
[1780113344405,38.82,73452.1,0.0,-0.99773,0.0,0.40247]
[1780113349440,38.82,73452.43,0.0,-0.99773,0.0,0.40264]
[1780113355482,38.82,73452.46,0.0,-0.99773,0.0,0.40266]
[1780113360518,38.82,73452.48,0.0,-0.99773,0.0,0.40267]
[1780113365553,38.82,73452.67,0.0,-0.99773,0.0,0.40277]
[1780113370594,38.82,73448.67,0.0,-0.99774,0.0,0.40067]
[1780113377940,38.82,73450.93,0.0,-0.99774,0.0,0.40186]
[1780113383678,38.82,73444.57,0.0,-0.99776,0.0,0.39853]
[1780113388713,38.82,73444.49,0.0,-0.99776,0.0,0.39849]
[1780113394756,38.82,73444.97,0.0,-0.99776,0.0,0.39816]
[1780113399791,38.82,73443.31,0.0,-0.99776,0.0,0.39729]
[1780113404826,38.82,73444.84,0.0,-0.99776,0.0,0.39809]
[1780113409860,38.82,73444.38,0.0,-0.99776,0.0,0.39785]
[1780113414897,38.82,73444.18,0.0,-0.99776,0.0,0.39775]
[1780113419931,38.82,73442.66,0.0,-0.99777,0.0,0.39696]
[1780113424966,38.82,73442.74,0.0,-0.99776,0.0,0.397]
[1780113430017,38.82,73442.57,0.0,-0.99777,0.0,0.39691]
[1780113438362,38.82,73442.56,0.0,-0.99777,0.0,0.3969]
[1780113445138,38.82,73443.06,0.0,-0.99776,0.0,0.39716]
[1780113448160,38.82,73448.79,0.0,-0.99775,0.0,0.40015]
[1780113456215,38.82,73448.86,0.0,-0.99775,0.0,0.3996]
[1780113466285,38.82,73448.12,0.0,-0.99775,0.0,0.39921]
[1780113472327,38.82,73447.64,0.0,-0.99775,0.0,0.39896]
[1780113477363,38.82,73447.26,0.0,-0.99775,0.0,0.39876]
[1780113480384,38.82,73442.29,0.0,-0.99777,0.0,0.39618]
[1780113488713,38.82,73438.52,0.0,-0.99778,0.0,0.39423]
[1780113495489,38.82,73440.01,0.0,-0.99778,0.0,0.395]
[1780113500523,38.82,73440.62,0.0,-0.99777,0.0,0.39532]
[1780113506566,38.82,73440.85,0.0,-0.99777,0.0,0.39544]
[1780113511600,38.82,73439.91,0.0,-0.99778,0.0,0.39437]
[1780113516636,38.82,73437.72,0.0,-0.99779,0.0,0.39324]
[1780113521671,38.82,73437.8,0.0,-0.99779,0.0,0.39328]
[1780113526707,38.82,73433.48,0.0,-0.9978,0.0,0.39106]
[1780113532748,38.82,73434.22,0.0,-0.9978,0.0,0.39144]
[1780113539066,38.82,73436.04,0.0,-0.99779,0.0,0.39238]
[1780113543826,38.82,73442.26,0.0,-0.99777,0.0,0.39559]
[1780113549136,38.82,73443.52,0.0,-0.99777,0.0,0.39624]
[1780113554903,38.82,73443.4,0.0,-0.99777,0.0,0.39618]
[1780113559939,38.82,73442.78,0.0,-0.99777,0.0,0.39585]
[1780113566990,38.82,73442.18,0.0,-0.99777,0.0,0.39554]
[1780113572023,38.82,73442.53,0.0,-0.99778,0.0,0.39514]
[1780113579348,38.82,73441.28,0.0,-0.99778,0.0,0.3945]
[1780113585113,38.82,73438.72,0.0,-0.99779,0.0,0.39318]
[1780113592163,38.82,73438.13,0.0,-0.99779,0.0,0.39287]
[1780113599211,38.82,73437.71,0.0,-0.99779,0.0,0.39266]
[1780113604247,38.82,73441.08,0.0,-0.99778,0.0,0.39439]
[1780113609283,38.82,73444.83,0.0,-0.99777,0.0,0.39633]
[1780113615325,38.82,73446.26,0.0,-0.99776,0.0,0.39708]
[1780113620364,38.82,73446.39,0.0,-0.99776,0.0,0.39714]
[1780113626410,38.82,73446.48,0.0,-0.99776,0.0,0.39719]
[1780113630429,38.82,73451.82,0.0,-0.99775,0.0,0.39997]
[1780113635465,38.82,73457.61,0.0,-0.99773,0.0,0.40242]
[1780113640499,38.82,73456.66,0.0,-0.99773,0.0,0.40192]
[1780113645535,38.82,73457.31,0.0,-0.99773,0.0,0.40226]
[1780113648556,38.82,73465.31,0.0,-0.99771,0.0,0.40648]
[1780113653590,38.82,73469.37,0.0,-0.99769,0.0,0.40864]
[1780113659911,38.82,73473.93,0.0,-0.99768,0.0,0.41107]
[1780113664668,38.82,73479.0,0.0,-0.99766,0.0,0.41379]
[1780113669981,38.82,73479.71,0.0,-0.99766,0.0,0.41417]
[1780113676752,38.82,73478.5,0.0,-0.99766,0.0,0.41352]
[1780113684810,38.82,73477.89,0.0,-0.99766,0.0,0.4132]
[1780113690121,38.82,73479.58,0.0,-0.99766,0.0,0.4141]
[1780113696895,38.82,73480.04,0.0,-0.99766,0.0,0.41375]
[1780113702935,38.82,73479.97,0.0,-0.99766,0.0,0.41371]
[1780113707971,38.82,73479.03,0.0,-0.99766,0.0,0.41321]
[1780113714013,38.82,73479.42,0.0,-0.99766,0.0,0.41342]
[1780113720332,38.82,73480.52,0.0,-0.99766,0.0,0.41401]
[1780113726097,38.82,73481.07,0.0,-0.99766,0.0,0.4143]
[1780113731132,38.82,73483.77,0.0,-0.99765,0.0,0.41576]
[1780113736168,38.82,73479.7,0.0,-0.99766,0.0,0.41357]
[1780113738182,38.82,73479.24,0.0,-0.99766,0.0,0.41332]
[1780113743216,38.82,73477.83,0.0,-0.99767,0.0,0.41256]
[1780113748251,38.82,73478.24,0.0,-0.99767,0.0,0.41278]
[1780113757315,38.82,73481.68,0.0,-0.99766,0.0,0.41403]
[1780113763358,38.82,73484.73,0.0,-0.99765,0.0,0.41568]
[1780113768393,38.82,73478.63,0.0,-0.99767,0.0,0.41239]
[1780113771415,38.82,73475.25,0.0,-0.99768,0.0,0.41058]
[1780113776453,38.82,73469.84,0.0,-0.9977,0.0,0.40769]
[1780113777461,38.82,73461.36,0.0,-0.99772,0.0,0.40321]
[1780113782498,38.82,73458.46,0.0,-0.99773,0.0,0.40169]
[1780113783506,38.82,73449.54,0.0,-0.99776,0.0,0.39703]
[1780113788540,38.82,73449.66,0.0,-0.99776,0.0,0.39709]
[1780113793576,38.82,73450.89,0.0,-0.99776,0.0,0.39773]
[1780113797605,38.82,73455.12,0.0,-0.99774,0.0,0.39994]
[1780113799618,38.82,73449.82,0.0,-0.99776,0.0,0.39717]
[1780113804655,38.82,73448.26,0.0,-0.99777,0.0,0.39636]
[1780113809691,38.82,73444.35,0.0,-0.99778,0.0,0.39434]
[1780113817746,38.82,73442.43,0.0,-0.99779,0.0,0.39277]
[1780113822782,38.82,73442.37,0.0,-0.99779,0.0,0.39274]
[1780113827816,38.82,73437.98,0.0,-0.9978,0.0,0.39049]
[1780113832852,38.82,73436.22,0.0,-0.99781,0.0,0.38959]
[1780113841184,38.82,73437.65,0.0,-0.9978,0.0,0.39032]
[1780113846950,38.82,73438.98,0.0,-0.9978,0.0,0.391]
[1780113851985,38.82,73438.98,0.0,-0.9978,0.0,0.391]
[1780113857028,38.82,73435.99,0.0,-0.99781,0.0,0.38947]
[1780113861331,38.82,73428.13,0.0,-0.99783,0.0,0.38547]
[1780113863068,38.82,73424.78,0.0,-0.99784,0.0,0.38378]
[1780113868102,38.82,73423.2,0.0,-0.99785,0.0,0.38298]
[1780113873137,38.82,73423.67,0.0,-0.99785,0.0,0.38265]
[1780113878173,38.82,73424.37,0.0,-0.99785,0.0,0.38301]
[1780113884215,38.82,73423.84,0.0,-0.99785,0.0,0.38274]
[1780113890257,38.82,73421.52,0.0,-0.99786,0.0,0.38157]
[1780113895292,38.82,73418.32,0.0,-0.99787,0.0,0.37997]
[1780113901613,38.82,73417.68,0.0,-0.99787,0.0,0.37965]
[1780113907375,38.82,73417.95,0.0,-0.99787,0.0,0.37978]
[1780113912410,38.82,73418.01,0.0,-0.99787,0.0,0.37981]
[1780113918453,38.82,73418.24,0.0,-0.99787,0.0,0.37993]
[1780113923488,38.82,73419.82,0.0,-0.99786,0.0,0.38072]
[1780113927520,38.82,73411.56,0.0,-0.99789,0.0,0.3766]
[1780113930537,38.82,73410.69,0.0,-0.99789,0.0,0.37617]
[1780113935571,38.82,73407.8,0.0,-0.9979,0.0,0.37418]
[1780113937587,38.82,73401.26,0.0,-0.99792,0.0,0.37097]
[1780113943628,38.82,73399.75,0.0,-0.99793,0.0,0.37023]
[1780113948663,38.82,73396.11,0.0,-0.99794,0.0,0.36845]
[1780113953697,38.82,73399.54,0.0,-0.99793,0.0,0.37013]
[1780113958737,38.82,73397.76,0.0,-0.99793,0.0,0.36926]
[1780113963773,38.82,73391.79,0.0,-0.99795,0.0,0.36635]
[1780113968809,38.82,73389.39,0.0,-0.99796,0.0,0.36519]
[1780113973843,38.82,73389.46,0.0,-0.99796,0.0,0.36523]
[1780113978877,38.82,73388.09,0.0,-0.99796,0.0,0.36457]
[1780113983913,38.82,73388.12,0.0,-0.99796,0.0,0.36458]
[1780113986939,38.82,73375.08,0.0,-0.998,0.0,0.35834]
[1780113987945,38.82,73362.57,0.0,-0.99803,0.0,0.35243]
[1780113992249,38.82,73368.06,0.0,-0.99802,0.0,0.35448]
[1780113996005,38.82,73373.35,0.0,-0.99801,0.0,0.35698]
[1780114001037,38.82,73375.42,0.0,-0.998,0.0,0.35796]
[1780114006071,38.82,73381.73,0.0,-0.99798,0.0,0.36097]
[1780114010100,38.82,73381.89,0.0,-0.99798,0.0,0.36104]
[1780114012391,38.82,73380.36,0.0,-0.99799,0.0,0.36031]
[1780114018154,38.82,73381.09,0.0,-0.99798,0.0,0.36066]
[1780114023189,38.82,73376.24,0.0,-0.998,0.0,0.35835]
[1780114026212,38.82,73371.12,0.0,-0.99801,0.0,0.35592]
[1780114031245,38.82,73368.57,0.0,-0.99802,0.0,0.35472]
[1780114036280,38.82,73364.56,0.0,-0.99803,0.0,0.35283]
[1780114039303,38.82,73363.13,0.0,-0.99804,0.0,0.35216]
[1780114044338,38.82,73364.58,0.0,-0.99803,0.0,0.35284]
[1780114049372,38.82,73362.37,0.0,-0.99804,0.0,0.35181]
[1780114055414,38.82,73360.91,0.0,-0.99804,0.0,0.3506]
[1780114060449,38.82,73362.29,0.0,-0.99804,0.0,0.35124]
[1780114065484,38.82,73361.44,0.0,-0.99804,0.0,0.35084]
[1780114070519,38.82,73365.54,0.0,-0.99803,0.0,0.35276]
[1780114075554,38.82,73369.15,0.0,-0.99802,0.0,0.35446]
[1780114080590,38.82,73370.57,0.0,-0.99802,0.0,0.35513]
[1780114085625,38.82,73369.47,0.0,-0.99802,0.0,0.35461]
[1780114091666,38.82,73369.97,0.0,-0.99802,0.0,0.35484]
[1780114096708,38.82,73359.14,0.0,-0.99805,0.0,0.34977]
[1780114097719,38.82,73358.75,0.0,-0.99805,0.0,0.34959]
[1780114099731,38.82,73363.76,0.0,-0.99804,0.0,0.35193]
[1780114104766,38.82,73364.61,0.0,-0.99803,0.0,0.35232]
[1780114107789,38.82,73358.72,0.0,-0.99805,0.0,0.34958]
[1780114112824,38.82,73351.03,0.0,-0.99808,0.0,0.34549]
[1780114114836,38.82,73345.32,0.0,-0.99809,0.0,0.34287]
[1780114119870,38.82,73341.77,0.0,-0.9981,0.0,0.34125]
[1780114124906,38.82,73338.37,0.0,-0.99811,0.0,0.3397]
[1780114129943,38.82,73333.61,0.0,-0.99812,0.0,0.33755]
[1780114132961,38.82,73328.61,0.0,-0.99814,0.0,0.3353]
[1780114137999,38.82,73325.7,0.0,-0.99815,0.0,0.33399]
[1780114141024,38.82,73317.5,0.0,-0.99817,0.0,0.33035]
[1780114146059,38.82,73315.72,0.0,-0.99817,0.0,0.32956]
[1780114151094,38.82,73314.35,0.0,-0.99818,0.0,0.32895]
[1780114156130,38.82,73311.62,0.0,-0.99818,0.0,0.32775]
[1780114157137,38.82,73301.2,0.0,-0.99821,0.0,0.3232]
[1780114159151,38.82,73296.27,0.0,-0.99822,0.0,0.32106]
[1780114164185,38.82,73299.49,0.0,-0.99821,0.0,0.32245]
[1780114166199,38.82,73305.55,0.0,-0.9982,0.0,0.32509]
[1780114170228,38.82,73300.18,0.0,-0.99821,0.0,0.32275]
[1780114175269,38.82,73304.42,0.0,-0.9982,0.0,0.3241]
[1780114177282,38.82,73297.93,0.0,-0.99822,0.0,0.32128]
[1780114179299,38.82,73292.39,0.0,-0.99824,0.0,0.3189]
[1780114184339,38.82,73289.49,0.0,-0.99824,0.0,0.31765]
[1780114189371,38.82,73287.66,0.0,-0.99825,0.0,0.31687]
[1780114191385,38.82,73277.19,0.0,-0.99827,0.0,0.31243]
[1780114192392,38.82,73277.17,0.0,-0.99827,0.0,0.31242]
[1780114195413,38.82,73272.91,0.0,-0.99829,0.0,0.31063]
[1780114197427,38.82,73273.66,0.0,-0.99828,0.0,0.31094]
[1780114202461,38.82,73269.59,0.0,-0.99829,0.0,0.30924]
[1780114206492,38.82,73280.74,0.0,-0.99827,0.0,0.31393]
[1780114207500,38.82,73287.04,0.0,-0.99825,0.0,0.31661]
[1780114208505,38.82,73287.45,0.0,-0.99825,0.0,0.31678]
[1780114211527,38.82,73292.55,0.0,-0.99824,0.0,0.31896]
[1780114213805,38.82,73298.74,0.0,-0.99822,0.0,0.32163]
[1780114215557,38.82,73297.6,0.0,-0.99822,0.0,0.32114]
[1780114220592,38.82,73300.39,0.0,-0.99822,0.0,0.32235]
[1780114225627,38.82,73301.47,0.0,-0.99821,0.0,0.32282]
[1780114227642,38.82,73314.29,0.0,-0.99818,0.0,0.32842]
[1780114228648,38.82,73316.35,0.0,-0.99817,0.0,0.32933]
[1780114233946,38.82,73320.02,0.0,-0.99817,0.0,0.33045]
[1780114239726,38.82,73321.87,0.0,-0.99816,0.0,0.33127]
[1780114246776,38.82,73321.14,0.0,-0.99816,0.0,0.33095]
[1780114251811,38.82,73325.0,0.0,-0.99815,0.0,0.33266]
[1780114256848,38.82,73329.17,0.0,-0.99814,0.0,0.33453]
[1780114257854,38.82,73334.87,0.0,-0.99813,0.0,0.33709]
[1780114258862,38.82,73335.65,0.0,-0.99812,0.0,0.33744]
[1780114264156,38.82,73338.58,0.0,-0.99812,0.0,0.33876]
[1780114269938,38.82,73342.47,0.0,-0.99811,0.0,0.34053]
[1780114271952,38.82,73350.81,0.0,-0.99808,0.0,0.34434]
[1780114275987,38.82,73357.81,0.0,-0.99806,0.0,0.34757]
[1780114281019,38.82,73354.94,0.0,-0.99807,0.0,0.34624]
[1780114286054,38.82,73347.32,0.0,-0.99809,0.0,0.34274]
[1780114291091,38.82,73345.75,0.0,-0.9981,0.0,0.3415]
[1780114298138,38.82,73346.1,0.0,-0.9981,0.0,0.34166]
[1780114303172,38.82,73346.5,0.0,-0.9981,0.0,0.34185]
[1780114309216,38.82,73346.74,0.0,-0.9981,0.0,0.34196]
[1780114314507,38.82,73346.27,0.0,-0.9981,0.0,0.34174]
[1780114320291,38.82,73346.35,0.0,-0.9981,0.0,0.34178]
[1780114325325,38.82,73346.27,0.0,-0.9981,0.0,0.34174]
[1780114331368,38.82,73345.86,0.0,-0.9981,0.0,0.34155]
[1780114336402,38.82,73346.4,0.0,-0.9981,0.0,0.3418]
[1780114341439,38.82,73346.84,0.0,-0.9981,0.0,0.342]
[1780114346474,38.82,73344.53,0.0,-0.9981,0.0,0.34095]
[1780114351509,38.82,73347.58,0.0,-0.9981,0.0,0.34182]
[1780114356543,38.82,73347.54,0.0,-0.9981,0.0,0.3418]
[1780114361579,38.82,73347.72,0.0,-0.9981,0.0,0.34188]
[1780114366614,38.82,73347.89,0.0,-0.9981,0.0,0.34196]
[1780114371652,38.82,73346.19,0.0,-0.9981,0.0,0.34118]
[1780114376697,38.82,73346.9,0.0,-0.9981,0.0,0.34151]
[1780114381731,38.82,73343.44,0.0,-0.99811,0.0,0.33993]
[1780114385013,38.82,73363.97,0.0,-0.99805,0.0,0.34937]
[1780114386769,38.82,73371.65,0.0,-0.99803,0.0,0.35296]
[1780114387776,38.82,73373.16,0.0,-0.99802,0.0,0.35367]
[1780114392811,38.82,73378.94,0.0,-0.99801,0.0,0.3564]
[1780114395082,38.82,73380.48,0.0,-0.998,0.0,0.35713]
[1780114400867,38.82,73385.55,0.0,-0.99799,0.0,0.35954]
[1780114403902,38.82,73391.03,0.0,-0.99797,0.0,0.36216]
[1780114406923,38.82,73397.44,0.0,-0.99795,0.0,0.36525]
[1780114411958,38.82,73402.25,0.0,-0.99794,0.0,0.36703]
[1780114416992,38.82,73405.15,0.0,-0.99793,0.0,0.36844]
[1780114422031,38.82,73408.13,0.0,-0.99793,0.0,0.3699]
[1780114427065,38.82,73408.21,0.0,-0.99793,0.0,0.36994]
[1780114432100,38.82,73407.12,0.0,-0.99793,0.0,0.3694]
[1780114435121,38.82,73400.53,0.0,-0.99795,0.0,0.3662]
[1780114440157,38.82,73398.91,0.0,-0.99795,0.0,0.36541]
[1780114445191,38.82,73395.67,0.0,-0.99796,0.0,0.36385]
[1780114450232,38.82,73396.24,0.0,-0.99796,0.0,0.36412]
[1780114455262,38.82,73399.46,0.0,-0.99795,0.0,0.36568]
[1780114461303,38.82,73403.84,0.0,-0.99794,0.0,0.36781]
[1780114466338,38.82,73404.38,0.0,-0.99794,0.0,0.36807]
[1780114471373,38.82,73404.15,0.0,-0.99794,0.0,0.3674]
[1780114476409,38.82,73404.03,0.0,-0.99794,0.0,0.36735]
[1780114482451,38.82,73404.06,0.0,-0.99794,0.0,0.36736]
[1780114487485,38.82,73404.39,0.0,-0.99794,0.0,0.36752]
[1780114492521,38.82,73405.81,0.0,-0.99794,0.0,0.36821]
[1780114497556,38.82,73405.63,0.0,-0.99794,0.0,0.36812]
[1780114502590,38.82,73403.29,0.0,-0.99794,0.0,0.36699]
[1780114505862,38.82,73403.32,0.0,-0.99794,0.0,0.367]
[1780114511656,38.82,73404.09,0.0,-0.99794,0.0,0.36738]
[1780114516689,38.82,73401.39,0.0,-0.99795,0.0,0.36606]
[1780114521723,38.82,73403.05,0.0,-0.99794,0.0,0.36687]
[1780114526760,38.82,73403.36,0.0,-0.99794,0.0,0.36702]
[1780114531795,38.82,73399.13,0.0,-0.99796,0.0,0.36442]
[1780114536831,38.82,73398.63,0.0,-0.99796,0.0,0.36418]
[1780114541867,38.82,73389.88,0.0,-0.99799,0.0,0.35998]
[1780114542874,38.82,73388.71,0.0,-0.99799,0.0,0.35942]
[1780114550930,38.82,73388.83,0.0,-0.99799,0.0,0.35948]
[1780114556212,38.82,73388.14,0.0,-0.99799,0.0,0.35915]
[1780114562010,38.82,73387.88,0.0,-0.99799,0.0,0.35903]
[1780114564024,38.82,73382.51,0.0,-0.99801,0.0,0.35647]
[1780114569060,38.82,73382.49,0.0,-0.99801,0.0,0.35646]
[1780114571073,38.82,73377.27,0.0,-0.99802,0.0,0.354]
[1780114572080,38.82,73369.0,0.0,-0.99805,0.0,0.35012]
[1780114573087,38.82,73368.29,0.0,-0.99805,0.0,0.34979]
[1780114578121,38.82,73364.39,0.0,-0.99806,0.0,0.34798]
[1780114583157,38.82,73362.71,0.0,-0.99806,0.0,0.3472]
[1780114588191,38.82,73361.53,0.0,-0.99807,0.0,0.34666]
[1780114593232,38.82,73357.45,0.0,-0.99808,0.0,0.34425]
[1780114594234,38.82,73351.81,0.0,-0.9981,0.0,0.34167]
[1780114595244,38.82,73350.41,0.0,-0.9981,0.0,0.34103]
[1780114600276,38.82,73349.35,0.0,-0.9981,0.0,0.34055]
[1780114605311,38.82,73349.57,0.0,-0.9981,0.0,0.34065]
[1780114611356,38.82,73349.36,0.0,-0.9981,0.0,0.34055]
[1780114613370,38.82,73344.1,0.0,-0.99812,0.0,0.33816]
[1780114618405,38.82,73343.37,0.0,-0.99812,0.0,0.33783]
[1780114623441,38.82,73337.76,0.0,-0.99813,0.0,0.33531]
[1780114628476,38.82,73334.72,0.0,-0.99814,0.0,0.33394]
[1780114633512,38.82,73338.28,0.0,-0.99813,0.0,0.33554]
[1780114636534,38.82,73345.13,0.0,-0.99811,0.0,0.33863]
[1780114641569,38.82,73345.06,0.0,-0.99811,0.0,0.3386]
[1780114646853,38.82,73345.79,0.0,-0.99811,0.0,0.33893]
[1780114652645,38.82,73348.5,0.0,-0.99811,0.0,0.33964]
[1780114657680,38.82,73349.4,0.0,-0.99811,0.0,0.34005]
[1780114662717,38.82,73344.33,0.0,-0.99812,0.0,0.33775]
[1780114664731,38.82,73341.74,0.0,-0.99813,0.0,0.33658]
[1780114668760,38.82,73334.35,0.0,-0.99815,0.0,0.33327]
[1780114669767,38.82,73331.41,0.0,-0.99815,0.0,0.33195]
[1780114674802,38.82,73330.87,0.0,-0.99816,0.0,0.33171]
[1780114679836,38.82,73330.1,0.0,-0.99816,0.0,0.33137]
[1780114684872,38.82,73330.76,0.0,-0.99816,0.0,0.33167]
[1780114689908,38.82,73336.38,0.0,-0.99814,0.0,0.33417]
[1780114692928,38.82,73342.35,0.0,-0.99813,0.0,0.33686]
[1780114697204,38.82,73350.04,0.0,-0.9981,0.0,0.34034]
[1780114698973,38.82,73351.8,0.0,-0.9981,0.0,0.34114]
[1780114705020,38.82,73351.31,0.0,-0.9981,0.0,0.34092]
[1780114710049,38.82,73354.71,0.0,-0.99809,0.0,0.34247]
[1780114715085,38.82,73350.61,0.0,-0.99811,0.0,0.34008]
[1780114717346,38.82,73345.59,0.0,-0.99812,0.0,0.3378]
[1780114720121,38.82,73340.47,0.0,-0.99813,0.0,0.3355]
[1780114723141,38.82,73339.02,0.0,-0.99814,0.0,0.33484]
[1780114728177,38.82,73342.79,0.0,-0.99813,0.0,0.33654]
[1780114730190,38.82,73346.25,0.0,-0.99812,0.0,0.3381]
[1780114735226,38.82,73341.6,0.0,-0.99813,0.0,0.336]
[1780114740266,38.82,73340.52,0.0,-0.99813,0.0,0.33552]
[1780114745299,38.82,73340.69,0.0,-0.99813,0.0,0.33559]
[1780114751340,38.82,73338.09,0.0,-0.99814,0.0,0.33443]
[1780114756375,38.82,73332.07,0.0,-0.99816,0.0,0.33174]
[1780114757631,38.82,73325.91,0.0,-0.99817,0.0,0.32901]
[1780114760404,38.82,73324.7,0.0,-0.99818,0.0,0.32847]
[1780114765439,38.82,73325.49,0.0,-0.99817,0.0,0.32882]
[1780114768459,38.82,73330.69,0.0,-0.99816,0.0,0.33113]
[1780114773495,38.82,73336.49,0.0,-0.99815,0.0,0.3332]
[1780114777522,38.82,73341.9,0.0,-0.99813,0.0,0.33562]
[1780114782559,38.82,73342.02,0.0,-0.99813,0.0,0.33568]
[1780114787841,38.82,73339.72,0.0,-0.99814,0.0,0.33465]
[1780114793635,38.82,73341.54,0.0,-0.99813,0.0,0.33546]
[1780114798671,38.82,73340.57,0.0,-0.99814,0.0,0.33503]
[1780114803706,38.82,73340.41,0.0,-0.99814,0.0,0.33496]
[1780114808743,38.82,73340.36,0.0,-0.99814,0.0,0.33493]
[1780114813776,38.82,73337.82,0.0,-0.99814,0.0,0.33379]
[1780114818810,38.82,73341.04,0.0,-0.99813,0.0,0.33524]
[1780114823845,38.82,73341.2,0.0,-0.99813,0.0,0.33531]
[1780114828883,38.82,73343.07,0.0,-0.99813,0.0,0.33615]
[1780114834923,38.82,73341.7,0.0,-0.99814,0.0,0.33502]
[1780114839960,38.82,73341.94,0.0,-0.99813,0.0,0.33513]
[1780114844994,38.82,73341.65,0.0,-0.99814,0.0,0.335]
[1780114850033,38.82,73341.68,0.0,-0.99814,0.0,0.33501]
[1780114855067,38.82,73343.87,0.0,-0.99813,0.0,0.336]
[1780114857078,38.82,73349.89,0.0,-0.99811,0.0,0.33872]
[1780114858334,38.82,73350.89,0.0,-0.99811,0.0,0.33917]
[1780114862114,38.82,73345.49,0.0,-0.99813,0.0,0.33673]
[1780114863121,38.82,73341.12,0.0,-0.99814,0.0,0.33476]
[1780114866141,38.82,73335.82,0.0,-0.99815,0.0,0.33239]
[1780114871178,38.82,73336.36,0.0,-0.99815,0.0,0.33263]
[1780114876215,38.82,73336.41,0.0,-0.99815,0.0,0.33265]
[1780114881248,38.82,73338.22,0.0,-0.99814,0.0,0.33346]
[1780114886283,38.82,73334.98,0.0,-0.99815,0.0,0.33202]
[1780114891318,38.82,73337.23,0.0,-0.99815,0.0,0.33251]
[1780114895347,38.82,73332.21,0.0,-0.99816,0.0,0.33028]
[1780114903402,38.82,73330.44,0.0,-0.99817,0.0,0.32949]
[1780114909444,38.82,73329.22,0.0,-0.99817,0.0,0.32895]
[1780114915486,38.82,73329.86,0.0,-0.99817,0.0,0.32924]
[1780114920522,38.82,73332.49,0.0,-0.99816,0.0,0.3304]
[1780114925559,38.82,73331.31,0.0,-0.99817,0.0,0.32988]
[1780114930592,38.82,73330.4,0.0,-0.99817,0.0,0.32947]
[1780114934619,38.82,73322.1,0.0,-0.99819,0.0,0.32582]
[1780114935626,38.82,73321.28,0.0,-0.99819,0.0,0.32546]
[1780114940665,38.82,73319.84,0.0,-0.9982,0.0,0.32483]
[1780114945700,38.82,73318.83,0.0,-0.9982,0.0,0.32439]
[1780114950734,38.82,73321.0,0.0,-0.99819,0.0,0.32534]
[1780114955769,38.82,73320.76,0.0,-0.9982,0.0,0.32473]
[1780114960805,38.82,73320.46,0.0,-0.9982,0.0,0.3246]
[1780114965841,38.82,73323.41,0.0,-0.99819,0.0,0.32589]
[1780114970876,38.82,73324.29,0.0,-0.99819,0.0,0.32628]
[1780114975912,38.82,73325.61,0.0,-0.99818,0.0,0.32686]
[1780114976918,38.82,73331.48,0.0,-0.99817,0.0,0.32945]
[1780114981952,38.82,73331.97,0.0,-0.99817,0.0,0.32966]
[1780114986987,38.82,73328.99,0.0,-0.99818,0.0,0.32834]
[1780114993031,38.82,73332.19,0.0,-0.99817,0.0,0.32976]
[1780114998066,38.82,73332.86,0.0,-0.99816,0.0,0.33006]
[1780115003099,38.82,73335.6,0.0,-0.99816,0.0,0.33127]
[1780115008134,38.82,73338.14,0.0,-0.99815,0.0,0.3324]
[1780115013171,38.82,73336.78,0.0,-0.99816,0.0,0.33129]
[1780115020219,38.82,73336.98,0.0,-0.99816,0.0,0.33138]
[1780115025255,38.82,73334.86,0.0,-0.99816,0.0,0.33044]
[1780115030289,38.82,73335.43,0.0,-0.99816,0.0,0.33069]
[1780115035324,38.82,73336.54,0.0,-0.99816,0.0,0.33118]
[1780115040360,38.82,73337.71,0.0,-0.99815,0.0,0.3317]
[1780115045396,38.82,73339.34,0.0,-0.99815,0.0,0.33243]
[1780115048415,38.82,73348.3,0.0,-0.99813,0.0,0.33645]
[1780115049422,38.82,73350.77,0.0,-0.99812,0.0,0.33756]
[1780115054458,38.82,73345.38,0.0,-0.99813,0.0,0.33513]
[1780115056721,38.82,73339.43,0.0,-0.99815,0.0,0.33247]
[1780115058485,38.82,73338.05,0.0,-0.99815,0.0,0.33185]
[1780115063520,38.82,73338.68,0.0,-0.99815,0.0,0.33213]
[1780115068557,38.82,73337.58,0.0,-0.99815,0.0,0.33164]
[1780115073596,38.82,73338.19,0.0,-0.99816,0.0,0.33141]
[1780115078627,38.82,73336.92,0.0,-0.99816,0.0,0.33084]
[1780115083663,38.82,73336.38,0.0,-0.99816,0.0,0.3306]
[1780115088697,38.82,73333.08,0.0,-0.99817,0.0,0.32914]
[1780115093735,38.82,73332.56,0.0,-0.99817,0.0,0.32891]
[1780115098770,38.82,73334.31,0.0,-0.99817,0.0,0.32968]
[1780115103804,38.82,73331.14,0.0,-0.99818,0.0,0.32828]
[1780115108839,38.82,73330.54,0.0,-0.99818,0.0,0.32802]
[1780115113877,38.82,73330.0,0.0,-0.99818,0.0,0.32778]
[1780115118908,38.82,73329.32,0.0,-0.99818,0.0,0.32748]
[1780115123945,38.82,73328.64,0.0,-0.99818,0.0,0.32718]
[1780115133010,38.82,73328.23,0.0,-0.99819,0.0,0.3265]
[1780115138043,38.82,73328.76,0.0,-0.99818,0.0,0.32673]
[1780115143082,38.82,73332.53,0.0,-0.99817,0.0,0.32839]
[1780115148371,38.82,73336.42,0.0,-0.99816,0.0,0.33011]
[1780115154413,38.82,73335.57,0.0,-0.99817,0.0,0.32973]
[1780115162211,38.82,73336.34,0.0,-0.99816,0.0,0.33008]
[1780115172282,38.82,73337.48,0.0,-0.99816,0.0,0.33058]
[1780115177317,38.82,73340.55,0.0,-0.99815,0.0,0.33195]
[1780115180339,38.82,73342.09,0.0,-0.99815,0.0,0.33263]
[1780115182354,38.82,73340.37,0.0,-0.99815,0.0,0.33187]
[1780115185375,38.82,73336.28,0.0,-0.99816,0.0,0.33005]
[1780115190409,38.82,73334.64,0.0,-0.99817,0.0,0.32932]
[1780115197715,38.82,73333.3,0.0,-0.99817,0.0,0.32822]
[1780115205515,38.82,73331.42,0.0,-0.99818,0.0,0.3274]
[1780115212564,38.82,73330.7,0.0,-0.99818,0.0,0.32708]
[1780115217864,38.82,73289.76,0.0,-0.99829,0.0,0.30949]
[1780115218628,38.82,73289.28,0.0,-0.99829,0.0,0.30929]
[1780115219631,38.82,73280.45,0.0,-0.99831,0.0,0.30561]
[1780115220647,38.82,73266.97,0.0,-0.99834,0.0,0.30007]
[1780115221646,38.82,73262.74,0.0,-0.99835,0.0,0.29834]
[1780115223659,38.82,73257.69,0.0,-0.99837,0.0,0.2963]
[1780115226685,38.82,73254.09,0.0,-0.99838,0.0,0.29485]
[1780115227950,38.82,73233.33,0.0,-0.99842,0.0,0.28661]
[1780115229702,38.82,73231.4,0.0,-0.99843,0.0,0.28586]
[1780115234736,38.82,73234.63,0.0,-0.99842,0.0,0.28712]
[1780115238021,38.82,73247.82,0.0,-0.99839,0.0,0.29234]
[1780115241787,38.82,73256.55,0.0,-0.99837,0.0,0.29584]
[1780115242792,38.82,73260.0,0.0,-0.99836,0.0,0.29723]
[1780115245819,38.82,73267.65,0.0,-0.99834,0.0,0.30034]
[1780115248091,38.82,73270.9,0.0,-0.99833,0.0,0.30167]
[1780115250854,38.82,73282.2,0.0,-0.99831,0.0,0.30634]
[1780115251861,38.82,73284.19,0.0,-0.9983,0.0,0.30668]
[1780115252868,38.82,73278.38,0.0,-0.99832,0.0,0.30428]
[1780115253879,38.82,73275.12,0.0,-0.99833,0.0,0.30293]
[1780115255889,38.82,73273.49,0.0,-0.99833,0.0,0.30226]
[1780115260924,38.82,73282.68,0.0,-0.99831,0.0,0.30606]
[1780115262938,38.82,73284.24,0.0,-0.9983,0.0,0.30671]
[1780115267973,38.82,73282.44,0.0,-0.99831,0.0,0.30596]
[1780115273009,38.82,73281.77,0.0,-0.99831,0.0,0.30568]
[1780115278047,38.82,73280.32,0.0,-0.99831,0.0,0.30508]
[1780115283083,38.82,73275.81,0.0,-0.99833,0.0,0.30322]
[1780115288121,38.82,73278.66,0.0,-0.99832,0.0,0.30439]
[1780115294160,38.82,73280.04,0.0,-0.99831,0.0,0.30496]
[1780115299200,38.82,73280.69,0.0,-0.99831,0.0,0.30523]
[1780115304231,38.82,73283.32,0.0,-0.99831,0.0,0.30632]
[1780115309268,38.82,73284.12,0.0,-0.9983,0.0,0.30666]
[1780115314305,38.82,73287.14,0.0,-0.9983,0.0,0.30743]
[1780115319337,38.82,73288.03,0.0,-0.9983,0.0,0.3078]
[1780115324373,38.82,73283.49,0.0,-0.99831,0.0,0.30591]
[1780115329407,38.82,73283.23,0.0,-0.99831,0.0,0.30581]
[1780115334444,38.82,73283.2,0.0,-0.99831,0.0,0.30579]
[1780115339479,38.82,73284.81,0.0,-0.99831,0.0,0.30646]
[1780115344514,38.82,73284.69,0.0,-0.99831,0.0,0.30641]
[1780115349836,38.82,73288.67,0.0,-0.9983,0.0,0.30807]
[1780115353865,38.82,73281.67,0.0,-0.99831,0.0,0.30516]
[1780115357613,38.82,73278.35,0.0,-0.99832,0.0,0.30379]
[1780115358900,38.82,73272.07,0.0,-0.99834,0.0,0.30121]
[1780115361643,38.82,73271.28,0.0,-0.99834,0.0,0.30088]
[1780115366676,38.82,73271.23,0.0,-0.99834,0.0,0.30086]
[1780115371711,38.82,73273.25,0.0,-0.99834,0.0,0.30122]
[1780115377754,38.82,73273.02,0.0,-0.99834,0.0,0.30112]
[1780115382794,38.82,73273.54,0.0,-0.99834,0.0,0.30133]
[1780115387828,38.82,73276.2,0.0,-0.99833,0.0,0.30243]
[1780115392864,38.82,73276.39,0.0,-0.99833,0.0,0.3025]
[1780115397900,38.82,73272.23,0.0,-0.99834,0.0,0.3008]
[1780115401934,38.82,73264.34,0.0,-0.99836,0.0,0.29759]
[1780115402937,38.82,73256.93,0.0,-0.99838,0.0,0.2946]
[1780115403945,38.82,73250.02,0.0,-0.99839,0.0,0.29183]
[1780115404952,38.82,73250.79,0.0,-0.99839,0.0,0.29214]
[1780115406235,38.82,73245.7,0.0,-0.9984,0.0,0.29012]
[1780115407972,38.82,73246.67,0.0,-0.9984,0.0,0.2905]
[1780115413008,38.82,73248.33,0.0,-0.9984,0.0,0.29116]
[1780115418042,38.82,73247.37,0.0,-0.9984,0.0,0.29078]
[1780115420057,38.82,73252.97,0.0,-0.99839,0.0,0.29301]
[1780115426375,38.82,73251.09,0.0,-0.99839,0.0,0.29226]
[1780115432141,38.82,73250.08,0.0,-0.9984,0.0,0.2914]
[1780115437178,38.82,73252.52,0.0,-0.99839,0.0,0.29237]
[1780115441208,38.82,73257.07,0.0,-0.99838,0.0,0.29419]
[1780115446253,38.82,73254.51,0.0,-0.99838,0.0,0.29316]
[1780115448263,38.82,73262.38,0.0,-0.99837,0.0,0.29633]
[1780115453299,38.82,73261.99,0.0,-0.99837,0.0,0.29617]
[1780115458333,38.82,73262.75,0.0,-0.99836,0.0,0.29647]
[1780115463371,38.82,73260.29,0.0,-0.99837,0.0,0.29548]
[1780115469410,38.82,73260.75,0.0,-0.99837,0.0,0.29567]
[1780115473438,38.82,73255.15,0.0,-0.99838,0.0,0.29342]
[1780115475453,38.82,73250.76,0.0,-0.99839,0.0,0.29167]
[1780115480488,38.82,73249.64,0.0,-0.9984,0.0,0.29122]
[1780115485529,38.82,73250.47,0.0,-0.99839,0.0,0.29155]
[1780115491570,38.82,73251.77,0.0,-0.99839,0.0,0.29161]
[1780115493585,38.82,73245.41,0.0,-0.99841,0.0,0.28908]
[1780115494591,38.82,73244.13,0.0,-0.99841,0.0,0.28858]
[1780115498622,38.82,73239.75,0.0,-0.99842,0.0,0.28685]
[1780115503664,38.82,73240.01,0.0,-0.99842,0.0,0.28696]
[1780115507946,38.82,73247.31,0.0,-0.9984,0.0,0.28984]
[1780115510705,38.82,73241.41,0.0,-0.99842,0.0,0.28751]
[1780115512718,38.82,73234.35,0.0,-0.99843,0.0,0.28474]
[1780115513726,38.82,73232.31,0.0,-0.99844,0.0,0.28395]
[1780115515740,38.82,73225.14,0.0,-0.99846,0.0,0.28117]
[1780115516746,38.82,73223.26,0.0,-0.99846,0.0,0.28045]
[1780115521783,38.82,73223.88,0.0,-0.99846,0.0,0.28068]
[1780115524804,38.82,73212.77,0.0,-0.99848,0.0,0.27644]
[1780115525812,38.82,73211.51,0.0,-0.99849,0.0,0.27596]
[1780115530847,38.82,73219.1,0.0,-0.99847,0.0,0.27885]
[1780115532863,38.82,73219.88,0.0,-0.99847,0.0,0.27915]
[1780115534874,38.82,73226.37,0.0,-0.99845,0.0,0.28165]
[1780115539909,38.82,73230.94,0.0,-0.99844,0.0,0.28342]
[1780115544945,38.82,73233.97,0.0,-0.99844,0.0,0.28459]
[1780115546959,38.82,73233.46,0.0,-0.99844,0.0,0.2844]
[1780115551994,38.82,73233.24,0.0,-0.99844,0.0,0.28386]
[1780115557029,38.82,73235.57,0.0,-0.99843,0.0,0.28477]
[1780115562069,38.82,73235.36,0.0,-0.99843,0.0,0.28468]
[1780115567114,38.82,73236.44,0.0,-0.99843,0.0,0.2851]
[1780115569127,38.82,73244.66,0.0,-0.99841,0.0,0.28833]
[1780115574162,38.82,73245.16,0.0,-0.99841,0.0,0.28853]
[1780115575169,38.82,73251.1,0.0,-0.9984,0.0,0.29088]
[1780115576435,38.82,73256.33,0.0,-0.99839,0.0,0.29296]
[1780115580206,38.82,73250.27,0.0,-0.9984,0.0,0.29055]
[1780115581211,38.82,73247.07,0.0,-0.99841,0.0,0.28928]
[1780115586505,38.82,73233.31,0.0,-0.99844,0.0,0.28388]
[1780115588261,38.82,73231.56,0.0,-0.99844,0.0,0.2832]
[1780115591282,38.82,73227.98,0.0,-0.99845,0.0,0.28182]
[1780115595310,38.82,73222.65,0.0,-0.99846,0.0,0.27976]
[1780115599340,38.82,73217.12,0.0,-0.99848,0.0,0.27765]
[1780115604373,38.82,73217.53,0.0,-0.99848,0.0,0.2778]
[1780115609408,38.82,73217.66,0.0,-0.99848,0.0,0.27785]
[1780115614443,38.82,73218.48,0.0,-0.99848,0.0,0.27772]
[1780115619478,38.82,73219.04,0.0,-0.99847,0.0,0.27794]
[1780115623506,38.82,73226.99,0.0,-0.99846,0.0,0.28099]
[1780115625521,38.82,73232.88,0.0,-0.99844,0.0,0.28327]
[1780115630557,38.82,73230.45,0.0,-0.99845,0.0,0.28232]
[1780115632571,38.82,73223.72,0.0,-0.99846,0.0,0.27973]
[1780115637619,38.82,73224.74,0.0,-0.99846,0.0,0.28012]
[1780115638619,38.82,73217.98,0.0,-0.99848,0.0,0.27753]
[1780115643664,38.82,73215.52,0.0,-0.99848,0.0,0.2766]
[1780115645668,38.82,73204.51,0.0,-0.99851,0.0,0.27244]
[1780115650703,38.82,73204.95,0.0,-0.99851,0.0,0.2726]
[1780115655998,38.82,73198.7,0.0,-0.99852,0.0,0.27026]
[1780115661780,38.82,73198.49,0.0,-0.99852,0.0,0.27019]
[1780115666814,38.82,73194.69,0.0,-0.99853,0.0,0.26877]
[1780115671854,38.82,73195.58,0.0,-0.99853,0.0,0.26867]
[1780115676884,38.82,73192.67,0.0,-0.99854,0.0,0.2676]
[1780115682015,38.82,73190.38,0.0,-0.99854,0.0,0.26675]
[1780115682947,38.82,73169.43,0.0,-0.99859,0.0,0.25913]
[1780115683954,38.82,73146.14,0.0,-0.99864,0.0,0.25089]
[1780115684960,38.82,73151.56,0.0,-0.99862,0.0,0.25278]
[1780115685967,38.82,73154.99,0.0,-0.99862,0.0,0.25399]
[1780115686975,38.82,73160.66,0.0,-0.9986,0.0,0.256]
[1780115687983,38.82,73168.27,0.0,-0.99859,0.0,0.25871]
[1780115688990,38.82,73170.41,0.0,-0.99858,0.0,0.25948]
[1780115693048,38.82,73163.29,0.0,-0.9986,0.0,0.25693]
[1780115694049,38.82,73161.44,0.0,-0.9986,0.0,0.25628]
[1780115698081,38.82,73169.12,0.0,-0.99859,0.0,0.25902]
[1780115699086,38.82,73163.57,0.0,-0.9986,0.0,0.25703]
[1780115700316,38.82,73162.13,0.0,-0.9986,0.0,0.25652]
[1780115703115,38.82,73167.83,0.0,-0.99859,0.0,0.25856]
[1780115704122,38.82,73170.75,0.0,-0.99858,0.0,0.2596]
[1780115706136,38.82,73178.18,0.0,-0.99857,0.0,0.26229]
[1780115707144,38.82,73184.94,0.0,-0.99855,0.0,0.26475]
[1780115708151,38.82,73179.17,0.0,-0.99857,0.0,0.26265]
[1780115709158,38.82,73177.92,0.0,-0.99857,0.0,0.2622]
[1780115713186,38.82,73183.0,0.0,-0.99856,0.0,0.26404]
[1780115718230,38.82,73187.95,0.0,-0.99855,0.0,0.26586]
[1780115720458,38.82,73195.15,0.0,-0.99853,0.0,0.26851]
[1780115726293,38.82,73184.54,0.0,-0.99855,0.0,0.26461]
[1780115727298,38.82,73181.85,0.0,-0.99856,0.0,0.26362]
[1780115728304,38.82,73175.55,0.0,-0.99857,0.0,0.26134]
[1780115729311,38.82,73173.85,0.0,-0.99858,0.0,0.26072]
[1780115734346,38.82,73176.1,0.0,-0.99857,0.0,0.26111]
[1780115735354,38.82,73168.13,0.0,-0.99859,0.0,0.25824]
[1780115736361,38.82,73153.93,0.0,-0.99862,0.0,0.2532]
[1780115737369,38.82,73146.75,0.0,-0.99864,0.0,0.25069]
[1780115738374,38.82,73145.04,0.0,-0.99864,0.0,0.25009]
[1780115743427,38.82,73154.6,0.0,-0.99862,0.0,0.25344]
[1780115745437,38.82,73157.78,0.0,-0.99861,0.0,0.25456]
[1780115750678,38.82,73160.91,0.0,-0.99861,0.0,0.25567]
[1780115754508,38.82,73166.82,0.0,-0.99859,0.0,0.25778]
[1780115755512,38.82,73172.42,0.0,-0.99858,0.0,0.25978]
[1780115756518,38.82,73176.18,0.0,-0.99857,0.0,0.26114]
[1780115758532,38.82,73178.06,0.0,-0.99857,0.0,0.26182]
[1780115762565,38.82,73172.72,0.0,-0.99858,0.0,0.25989]
[1780115763569,38.82,73170.32,0.0,-0.99859,0.0,0.25903]
[1780115765583,38.82,73166.15,0.0,-0.9986,0.0,0.25754]
[1780115766591,38.82,73158.56,0.0,-0.99861,0.0,0.25484]
[1780115767610,38.82,73157.51,0.0,-0.99861,0.0,0.25447]
[1780115772635,38.82,73155.22,0.0,-0.99862,0.0,0.25366]
[1780115776664,38.82,73154.72,0.0,-0.99862,0.0,0.25348]
[1780115781704,38.82,73152.26,0.0,-0.99862,0.0,0.25262]
[1780115782708,38.82,73145.94,0.0,-0.99864,0.0,0.25041]
[1780115783714,38.82,73145.89,0.0,-0.99864,0.0,0.25039]
[1780115785728,38.82,73157.46,0.0,-0.99861,0.0,0.25445]
[1780115786738,38.82,73159.36,0.0,-0.99861,0.0,0.25512]
[1780115789762,38.82,73163.8,0.0,-0.9986,0.0,0.2567]
[1780115792782,38.82,73172.99,0.0,-0.99858,0.0,0.25957]
[1780115796812,38.82,73179.27,0.0,-0.99857,0.0,0.26184]
[1780115801847,38.82,73179.26,0.0,-0.99857,0.0,0.26183]
[1780115803862,38.82,73173.72,0.0,-0.99858,0.0,0.25983]
[1780115805876,38.82,73161.81,0.0,-0.99861,0.0,0.25557]
[1780115810910,38.82,73164.1,0.0,-0.9986,0.0,0.25639]
[1780115815946,38.82,73160.61,0.0,-0.99861,0.0,0.25515]
[1780115819973,38.82,73165.94,0.0,-0.9986,0.0,0.25704]
[1780115826041,38.82,73165.5,0.0,-0.9986,0.0,0.25689]
[1780115827049,38.82,73180.32,0.0,-0.99857,0.0,0.26222]
[1780115828054,38.82,73181.44,0.0,-0.99857,0.0,0.26262]
[1780115830076,38.82,73184.48,0.0,-0.99856,0.0,0.26373]
[1780115835103,38.82,73185.45,0.0,-0.99856,0.0,0.26409]
[1780115837117,38.82,73179.91,0.0,-0.99857,0.0,0.26207]
[1780115839136,38.82,73178.03,0.0,-0.99857,0.0,0.26139]
[1780115844167,38.82,73177.64,0.0,-0.99857,0.0,0.26125]
[1780115845173,38.82,73171.0,0.0,-0.99859,0.0,0.25885]
[1780115846180,38.82,73167.2,0.0,-0.9986,0.0,0.25749]
[1780115848195,38.82,73165.22,0.0,-0.9986,0.0,0.25679]
[1780115853228,38.82,73165.38,0.0,-0.9986,0.0,0.25643]
[1780115858265,38.82,73166.28,0.0,-0.9986,0.0,0.25675]
[1780115861473,38.82,73160.91,0.0,-0.99861,0.0,0.25484]
[1780115867326,38.82,73161.45,0.0,-0.99861,0.0,0.25503]
[1780115872362,38.82,73163.76,0.0,-0.99861,0.0,0.25585]
[1780115877402,38.82,73165.27,0.0,-0.9986,0.0,0.25639]
[1780115882439,38.82,73168.9,0.0,-0.99859,0.0,0.25768]
[1780115887473,38.82,73169.76,0.0,-0.99859,0.0,0.25799]
[1780115892510,38.82,73169.73,0.0,-0.99859,0.0,0.25798]
[1780115896539,38.82,73179.2,0.0,-0.99857,0.0,0.26139]
[1780115897546,38.82,73185.03,0.0,-0.99856,0.0,0.26351]
[1780115898554,38.82,73186.52,0.0,-0.99856,0.0,0.26405]
[1780115903589,38.82,73190.84,0.0,-0.99855,0.0,0.26563]
[1780115908624,38.82,73191.51,0.0,-0.99855,0.0,0.26588]
[1780115913662,38.82,73193.07,0.0,-0.99854,0.0,0.26602]
[1780115918695,38.82,73192.67,0.0,-0.99855,0.0,0.26587]
[1780115923737,38.82,73199.86,0.0,-0.99853,0.0,0.26853]
[1780115924740,38.82,73202.87,0.0,-0.99852,0.0,0.26965]
[1780115926752,38.82,73203.01,0.0,-0.99852,0.0,0.2697]
[1780115928765,38.82,73199.14,0.0,-0.99853,0.0,0.26826]
[1780115929772,38.82,73205.09,0.0,-0.99852,0.0,0.27047]
[1780115930779,38.82,73206.6,0.0,-0.99851,0.0,0.27104]
[1780115933803,38.82,73200.52,0.0,-0.99853,0.0,0.26877]
[1780115940853,38.82,73203.81,0.0,-0.99852,0.0,0.27]
[1780115945888,38.82,73207.15,0.0,-0.99851,0.0,0.27124]
[1780115951935,38.82,73208.51,0.0,-0.99851,0.0,0.27175]
[1780115956969,38.82,73216.59,0.0,-0.99849,0.0,0.27479]
[1780115957974,38.82,73220.28,0.0,-0.99848,0.0,0.27619]
[1780115962003,38.82,73215.09,0.0,-0.9985,0.0,0.27423]
[1780115967038,38.82,73216.58,0.0,-0.99849,0.0,0.27479]
[1780115972073,38.82,73210.66,0.0,-0.99851,0.0,0.27212]
[1780115974088,38.82,73212.5,0.0,-0.9985,0.0,0.27281]
[1780115979122,38.82,73210.6,0.0,-0.99851,0.0,0.2721]
[1780115984159,38.82,73210.16,0.0,-0.99851,0.0,0.27193]
[1780115989192,38.82,73209.15,0.0,-0.99851,0.0,0.27155]
[1780115993220,38.82,73204.43,0.0,-0.99852,0.0,0.26979]
[1780115998255,38.82,73200.86,0.0,-0.99853,0.0,0.26847]
[1780116000269,38.82,73196.36,0.0,-0.99854,0.0,0.2668]
[1780116005308,38.82,73194.98,0.0,-0.99854,0.0,0.26629]
[1780116007320,38.82,73200.55,0.0,-0.99853,0.0,0.26835]
[1780116009332,38.82,73200.67,0.0,-0.99853,0.0,0.2684]
[1780116014378,38.82,73198.9,0.0,-0.99853,0.0,0.26774]
[1780116019405,38.82,73197.05,0.0,-0.99854,0.0,0.26706]
[1780116021418,38.82,73189.98,0.0,-0.99855,0.0,0.26446]
[1780116029474,38.82,73190.96,0.0,-0.99855,0.0,0.26482]
[1780116034508,38.82,73188.0,0.0,-0.99856,0.0,0.26331]
[1780116039543,38.82,73186.88,0.0,-0.99856,0.0,0.2629]
[1780116044578,38.82,73188.13,0.0,-0.99856,0.0,0.26336]
[1780116049614,38.82,73189.22,0.0,-0.99856,0.0,0.26375]
[1780116054649,38.82,73192.04,0.0,-0.99855,0.0,0.26479]
[1780116059691,38.82,73189.55,0.0,-0.99856,0.0,0.26387]
[1780116064728,38.82,73188.72,0.0,-0.99856,0.0,0.26357]
[1780116066934,38.82,73202.97,0.0,-0.99853,0.0,0.26882]
[1780116072776,38.82,73202.07,0.0,-0.99853,0.0,0.26848]
[1780116077810,38.82,73206.09,0.0,-0.99852,0.0,0.26998]
[1780116082845,38.82,73206.27,0.0,-0.99852,0.0,0.27004]
[1780116087881,38.82,73206.2,0.0,-0.99852,0.0,0.27002]
[1780116092916,38.82,73208.61,0.0,-0.99852,0.0,0.27048]
[1780116096143,38.82,73202.99,0.0,-0.99853,0.0,0.26839]
[1780116101981,38.82,73196.81,0.0,-0.99854,0.0,0.26611]
[1780116103992,38.82,73191.18,0.0,-0.99856,0.0,0.26404]
[1780116108026,38.82,73198.32,0.0,-0.99854,0.0,0.26666]
[1780116113061,38.82,73204.7,0.0,-0.99853,0.0,0.26902]
[1780116119103,38.82,73204.64,0.0,-0.99853,0.0,0.269]
[1780116123130,38.82,73199.52,0.0,-0.99854,0.0,0.26711]
[1780116127159,38.82,73206.55,0.0,-0.99852,0.0,0.26971]
[1780116130181,38.82,73200.34,0.0,-0.99854,0.0,0.26741]
[1780116135215,38.82,73195.71,0.0,-0.99855,0.0,0.2657]
[1780116140249,38.82,73193.17,0.0,-0.99855,0.0,0.26477]
[1780116146501,38.82,73193.61,0.0,-0.99855,0.0,0.26493]
[1780116152342,38.82,73188.25,0.0,-0.99856,0.0,0.26255]
[1780116157373,38.82,73188.68,0.0,-0.99856,0.0,0.2627]
[1780116162409,38.82,73188.08,0.0,-0.99856,0.0,0.26249]
[1780116168451,38.82,73185.88,0.0,-0.99857,0.0,0.26169]
[1780116175500,38.82,73185.25,0.0,-0.99857,0.0,0.26146]
[1780116181542,38.82,73184.95,0.0,-0.99857,0.0,0.26135]
[1780116186782,38.82,73185.51,0.0,-0.99857,0.0,0.26155]
[1780116192620,38.82,73185.29,0.0,-0.99857,0.0,0.26147]
[1780116197654,38.82,73184.82,0.0,-0.99857,0.0,0.2613]
[1780116202688,38.82,73183.4,0.0,-0.99857,0.0,0.26079]
[1780116207724,38.82,73183.33,0.0,-0.99857,0.0,0.26076]
[1780116214773,38.82,73182.64,0.0,-0.99858,0.0,0.26009]
[1780116219807,38.82,73176.42,0.0,-0.99859,0.0,0.25786]
[1780116224843,38.82,73177.48,0.0,-0.99859,0.0,0.25824]
[1780116231891,38.82,73178.86,0.0,-0.99859,0.0,0.25873]
[1780116237138,38.82,73181.8,0.0,-0.99858,0.0,0.25979]
[1780116242970,38.82,73184.2,0.0,-0.99858,0.0,0.26066]
[1780116247209,38.82,73194.43,0.0,-0.99855,0.0,0.26438]
[1780116253040,38.82,73193.45,0.0,-0.99856,0.0,0.26402]
[1780116258081,38.82,73193.14,0.0,-0.99856,0.0,0.2639]
[1780116260088,38.82,73199.71,0.0,-0.99854,0.0,0.26631]
[1780116265123,38.82,73203.2,0.0,-0.99853,0.0,0.2676]
[1780116270158,38.82,73203.06,0.0,-0.99853,0.0,0.26755]
[1780116274187,38.82,73212.35,0.0,-0.99852,0.0,0.27057]
[1780116276200,38.82,73221.02,0.0,-0.9985,0.0,0.27382]
[1780116277423,38.82,73227.81,0.0,-0.99848,0.0,0.2764]
[1780116283251,38.82,73229.14,0.0,-0.99848,0.0,0.2769]
[1780116288284,38.82,73231.08,0.0,-0.99847,0.0,0.27764]
[1780116293323,38.82,73233.27,0.0,-0.99847,0.0,0.27848]
[1780116298356,38.82,73236.8,0.0,-0.99846,0.0,0.27984]
[1780116303390,38.82,73240.19,0.0,-0.99845,0.0,0.28114]
[1780116308425,38.82,73239.94,0.0,-0.99845,0.0,0.28105]
[1780116310439,38.82,73234.9,0.0,-0.99847,0.0,0.27911]
[1780116314468,38.82,73228.58,0.0,-0.99848,0.0,0.27669]
[1780116316703,38.82,73225.75,0.0,-0.99849,0.0,0.27561]
[1780116322524,38.82,73224.66,0.0,-0.99849,0.0,0.2752]
[1780116327777,38.82,73214.21,0.0,-0.99851,0.0,0.27126]
[1780116330579,38.82,73220.5,0.0,-0.9985,0.0,0.27363]
[1780116334608,38.82,73226.32,0.0,-0.99849,0.0,0.27539]
[1780116339643,38.82,73228.12,0.0,-0.99848,0.0,0.27607]
[1780116344678,38.82,73227.76,0.0,-0.99848,0.0,0.27593]
[1780116349712,38.82,73222.71,0.0,-0.9985,0.0,0.27402]
[1780116354747,38.82,73223.33,0.0,-0.99849,0.0,0.27425]
[1780116359783,38.82,73222.91,0.0,-0.99849,0.0,0.2741]
[1780116364817,38.82,73220.34,0.0,-0.9985,0.0,0.27313]
[1780116369853,38.82,73221.55,0.0,-0.9985,0.0,0.27358]
[1780116375897,38.82,73220.26,0.0,-0.9985,0.0,0.2731]
[1780116380932,38.82,73221.04,0.0,-0.9985,0.0,0.27339]
[1780116385966,38.82,73222.41,0.0,-0.9985,0.0,0.27391]
[1780116391002,38.82,73222.14,0.0,-0.9985,0.0,0.27337]
[1780116396037,38.82,73222.04,0.0,-0.9985,0.0,0.27333]
[1780116402079,38.82,73221.96,0.0,-0.9985,0.0,0.2733]
[1780116406110,38.82,73227.76,0.0,-0.99849,0.0,0.27549]
[1780116408123,38.82,73237.59,0.0,-0.99846,0.0,0.27924]
[1780116414378,38.82,73238.43,0.0,-0.99846,0.0,0.27957]
[1780116420207,38.82,73239.03,0.0,-0.99846,0.0,0.2798]
[1780116425241,38.82,73242.48,0.0,-0.99845,0.0,0.28113]
[1780116428262,38.82,73252.7,0.0,-0.99843,0.0,0.2851]
[1780116433297,38.82,73251.83,0.0,-0.99843,0.0,0.28476]
[1780116438338,38.82,73254.57,0.0,-0.99842,0.0,0.28583]
[1780116440357,38.82,73247.93,0.0,-0.99844,0.0,0.28324]
[1780116443370,38.82,73242.36,0.0,-0.99845,0.0,0.28108]
[1780116448405,38.82,73244.42,0.0,-0.99845,0.0,0.28188]
[1780116454447,38.82,73248.68,0.0,-0.99844,0.0,0.28308]
[1780116459481,38.82,73250.05,0.0,-0.99844,0.0,0.28361]
[1780116464521,38.82,73250.02,0.0,-0.99844,0.0,0.2836]
[1780116468544,38.82,73244.93,0.0,-0.99845,0.0,0.28162]
[1780116473580,38.82,73246.8,0.0,-0.99845,0.0,0.28235]
[1780116478614,38.82,73245.33,0.0,-0.99845,0.0,0.28178]
[1780116484871,38.82,73248.8,0.0,-0.99844,0.0,0.28313]
[1780116490698,38.82,73253.81,0.0,-0.99843,0.0,0.28508]
[1780116495733,38.82,73256.05,0.0,-0.99842,0.0,0.28596]
[1780116501776,38.82,73259.63,0.0,-0.99842,0.0,0.28736]
[1780116506812,38.82,73269.06,0.0,-0.99839,0.0,0.2911]
[1780116507817,38.82,73269.15,0.0,-0.99839,0.0,0.29114]
[1780116512852,38.82,73266.75,0.0,-0.9984,0.0,0.28972]
[1780116517887,38.82,73268.02,0.0,-0.9984,0.0,0.29022]
[1780116522929,38.82,73283.94,0.0,-0.99836,0.0,0.29661]
[1780116527959,38.82,73284.34,0.0,-0.99836,0.0,0.29677]
[1780116532994,38.82,73280.27,0.0,-0.99837,0.0,0.29513]
[1780116535265,38.82,73285.77,0.0,-0.99835,0.0,0.29735]
[1780116536018,38.82,73287.8,0.0,-0.99835,0.0,0.29818]
[1780116541054,38.82,73286.54,0.0,-0.99835,0.0,0.29767]
[1780116546089,38.82,73288.32,0.0,-0.99835,0.0,0.29839]
[1780116551124,38.82,73291.12,0.0,-0.99834,0.0,0.29953]
[1780116555406,38.82,73296.23,0.0,-0.99833,0.0,0.30163]
[1780116561193,38.82,73296.72,0.0,-0.99833,0.0,0.30183]
[1780116565476,38.82,73286.96,0.0,-0.99835,0.0,0.29784]
[1780116571264,38.82,73289.23,0.0,-0.99835,0.0,0.29829]
[1780116576299,38.82,73289.57,0.0,-0.99835,0.0,0.29843]
[1780116581334,38.82,73291.75,0.0,-0.99834,0.0,0.29932]
[1780116586368,38.82,73292.53,0.0,-0.99834,0.0,0.29963]
[1780116591404,38.82,73290.51,0.0,-0.99835,0.0,0.29881]
[1780116596440,38.82,73289.67,0.0,-0.99835,0.0,0.29847]
[1780116601475,38.82,73292.41,0.0,-0.99834,0.0,0.29959]
[1780116606513,38.82,73294.41,0.0,-0.99834,0.0,0.3004]
[1780116611545,38.82,73295.69,0.0,-0.99833,0.0,0.30093]
[1780116616579,38.82,73296.18,0.0,-0.99833,0.0,0.30113]
[1780116621616,38.82,73295.91,0.0,-0.99833,0.0,0.30102]
[1780116626650,38.82,73295.72,0.0,-0.99833,0.0,0.30094]
[1780116631686,38.82,73296.87,0.0,-0.99833,0.0,0.30094]
[1780116636723,38.82,73297.61,0.0,-0.99833,0.0,0.30124]
[1780116641757,38.82,73298.24,0.0,-0.99833,0.0,0.3015]
[1780116646795,38.82,73300.16,0.0,-0.99832,0.0,0.30229]
[1780116648808,38.82,73307.64,0.0,-0.99831,0.0,0.30538]
[1780116653843,38.82,73308.92,0.0,-0.9983,0.0,0.30592]
[1780116656113,38.82,73302.29,0.0,-0.99832,0.0,0.30317]
[1780116661899,38.82,73300.77,0.0,-0.99832,0.0,0.30254]
[1780116667941,38.82,73301.05,0.0,-0.99832,0.0,0.30266]
[1780116672976,38.82,73300.1,0.0,-0.99832,0.0,0.30227]
[1780116678011,38.82,73300.86,0.0,-0.99832,0.0,0.30258]
[1780116683055,38.82,73299.81,0.0,-0.99833,0.0,0.30215]
[1780116688091,38.82,73295.85,0.0,-0.99834,0.0,0.30052]
[1780116695140,38.82,73295.36,0.0,-0.99834,0.0,0.29984]
[1780116706463,38.82,73295.84,0.0,-0.99834,0.0,0.30004]
[1780116712258,38.82,73299.35,0.0,-0.99833,0.0,0.30148]
[1780116717293,38.82,73299.12,0.0,-0.99833,0.0,0.30138]
[1780116722329,38.82,73298.1,0.0,-0.99833,0.0,0.30097]
[1780116727363,38.82,73295.19,0.0,-0.99834,0.0,0.29977]
[1780116733406,38.82,73294.93,0.0,-0.99834,0.0,0.29967]
[1780116738440,38.82,73295.8,0.0,-0.99834,0.0,0.30002]
[1780116743475,38.82,73295.86,0.0,-0.99834,0.0,0.30005]
[1780116748512,38.82,73297.33,0.0,-0.99833,0.0,0.30065]
[1780116753547,38.82,73298.9,0.0,-0.99833,0.0,0.30082]
[1780116756817,38.82,73288.04,0.0,-0.99836,0.0,0.29639]
[1780116766887,38.82,73288.29,0.0,-0.99836,0.0,0.29649]
[1780116777715,38.82,73289.43,0.0,-0.99836,0.0,0.29695]
[1780116782749,38.82,73285.2,0.0,-0.99837,0.0,0.29524]
[1780116787785,38.82,73287.81,0.0,-0.99836,0.0,0.2963]
[1780116792820,38.82,73288.57,0.0,-0.99836,0.0,0.29661]
[1780116797855,38.82,73289.33,0.0,-0.99836,0.0,0.29691]
[1780116802890,38.82,73289.45,0.0,-0.99836,0.0,0.29696]
[1780116808931,38.82,73290.17,0.0,-0.99835,0.0,0.29726]
[1780116810946,38.82,73296.02,0.0,-0.99834,0.0,0.29964]
[1780116815980,38.82,73296.6,0.0,-0.99834,0.0,0.2994]
[1780116820031,38.82,73302.53,0.0,-0.99833,0.0,0.30183]
[1780116825056,38.82,73303.55,0.0,-0.99832,0.0,0.30225]
[1780116832106,38.82,73302.42,0.0,-0.99833,0.0,0.30179]
[1780116837389,38.82,73301.48,0.0,-0.99833,0.0,0.3014]
[1780116843186,38.82,73302.71,0.0,-0.99833,0.0,0.30191]
[1780116849226,38.82,73302.99,0.0,-0.99833,0.0,0.30202]
[1780116855268,38.82,73302.15,0.0,-0.99833,0.0,0.30168]
[1780116860303,38.82,73301.81,0.0,-0.99833,0.0,0.30154]
[1780116864331,38.82,73307.36,0.0,-0.99831,0.0,0.30383]
[1780116869366,38.82,73307.2,0.0,-0.99831,0.0,0.30376]
[1780116874401,38.82,73308.77,0.0,-0.99831,0.0,0.30393]
[1780116877670,38.82,73303.12,0.0,-0.99833,0.0,0.3016]
[1780116879436,38.82,73297.26,0.0,-0.99834,0.0,0.2992]
[1780116884470,38.82,73295.46,0.0,-0.99835,0.0,0.29846]
[1780116887740,38.82,73289.31,0.0,-0.99836,0.0,0.29597]
[1780116892527,38.82,73287.42,0.0,-0.99837,0.0,0.2952]
[1780116896554,38.82,73280.62,0.0,-0.99838,0.0,0.29247]
[1780116897813,38.82,73269.72,0.0,-0.99841,0.0,0.28813]
[1780116898568,38.82,73269.52,0.0,-0.99841,0.0,0.28805]
[1780116900582,38.82,73262.21,0.0,-0.99843,0.0,0.28518]
[1780116902597,38.82,73272.9,0.0,-0.9984,0.0,0.28939]
[1780116903605,38.82,73277.98,0.0,-0.99839,0.0,0.29141]
[1780116908641,38.82,73280.21,0.0,-0.99838,0.0,0.2923]
[1780116913674,38.82,73276.66,0.0,-0.99839,0.0,0.29089]
[1780116919716,38.82,73278.59,0.0,-0.99839,0.0,0.29166]
[1780116928023,38.82,73280.57,0.0,-0.99838,0.0,0.29245]
[1780116933816,38.82,73282.09,0.0,-0.99838,0.0,0.29259]
[1780116938851,38.82,73277.59,0.0,-0.99839,0.0,0.29079]
[1780116943888,38.82,73272.45,0.0,-0.9984,0.0,0.28875]
[1780116948923,38.82,73268.02,0.0,-0.99842,0.0,0.287]
[1780116953956,38.82,73273.95,0.0,-0.9984,0.0,0.28935]
[1780116957984,38.82,73279.23,0.0,-0.99839,0.0,0.29145]
[1780116963019,38.82,73281.89,0.0,-0.99838,0.0,0.29251]
[1780116968053,38.82,73285.34,0.0,-0.99837,0.0,0.2939]
[1780116973090,38.82,73286.64,0.0,-0.99837,0.0,0.29442]
[1780116979133,38.82,73285.85,0.0,-0.99837,0.0,0.2941]
[1780116984164,38.82,73287.67,0.0,-0.99837,0.0,0.29483]
[1780116991215,38.82,73288.59,0.0,-0.99837,0.0,0.29474]
[1780116996251,38.82,73288.09,0.0,-0.99837,0.0,0.29453]
[1780117004307,38.82,73288.26,0.0,-0.99837,0.0,0.2946]
[1780117015384,38.82,73285.57,0.0,-0.99838,0.0,0.29352]
[1780117021428,38.82,73285.36,0.0,-0.99838,0.0,0.29344]
[1780117026463,38.82,73287.56,0.0,-0.99837,0.0,0.29432]
[1780117028728,38.82,73292.65,0.0,-0.99836,0.0,0.29638]
[1780117034518,38.82,73295.19,0.0,-0.99835,0.0,0.29741]
[1780117039553,38.82,73292.26,0.0,-0.99836,0.0,0.29622]
[1780117044589,38.82,73292.15,0.0,-0.99836,0.0,0.29617]
[1780117049624,38.82,73293.13,0.0,-0.99836,0.0,0.29657]
[1780117054659,38.82,73294.95,0.0,-0.99836,0.0,0.29684]
[1780117059694,38.82,73295.16,0.0,-0.99836,0.0,0.29692]
[1780117064729,38.82,73295.44,0.0,-0.99835,0.0,0.29704]
[1780117069764,38.82,73294.89,0.0,-0.99836,0.0,0.29681]
[1780117074798,38.82,73292.31,0.0,-0.99836,0.0,0.29577]
[1780117079835,38.82,73292.31,0.0,-0.99836,0.0,0.29577]
[1780117084868,38.82,73292.48,0.0,-0.99836,0.0,0.29584]
[1780117089903,38.82,73292.58,0.0,-0.99836,0.0,0.29588]
[1780117094938,38.82,73294.39,0.0,-0.99836,0.0,0.29661]
[1780117099974,38.82,73294.27,0.0,-0.99836,0.0,0.29656]
[1780117105011,38.82,73294.02,0.0,-0.99836,0.0,0.29646]
[1780117110053,38.82,73294.0,0.0,-0.99836,0.0,0.29645]
[1780117117099,38.82,73293.6,0.0,-0.99836,0.0,0.29582]
[1780117122134,38.82,73297.14,0.0,-0.99835,0.0,0.29726]
[1780117124151,38.82,73302.04,0.0,-0.99834,0.0,0.29925]
[1780117129183,38.82,73305.0,0.0,-0.99833,0.0,0.30047]
[1780117134218,38.82,73302.77,0.0,-0.99834,0.0,0.29955]
[1780117139254,38.82,73300.04,0.0,-0.99835,0.0,0.29844]
[1780117145300,38.82,73299.39,0.0,-0.99835,0.0,0.29817]
[1780117150331,38.82,73298.23,0.0,-0.99835,0.0,0.2977]
[1780117156372,38.82,73298.01,0.0,-0.99835,0.0,0.29761]
[1780117161408,38.82,73301.9,0.0,-0.99834,0.0,0.2992]
[1780117166443,38.82,73301.95,0.0,-0.99834,0.0,0.29922]
[1780117171480,38.82,73302.02,0.0,-0.99834,0.0,0.29877]
[1780117177524,38.82,73301.77,0.0,-0.99834,0.0,0.29867]
[1780117182556,38.82,73305.51,0.0,-0.99833,0.0,0.3002]
[1780117187591,38.82,73305.07,0.0,-0.99834,0.0,0.30002]
[1780117192627,38.82,73305.18,0.0,-0.99834,0.0,0.30006]
[1780117195649,38.82,73314.28,0.0,-0.99831,0.0,0.30381]
[1780117196662,38.82,73319.17,0.0,-0.9983,0.0,0.30584]
[1780117198670,38.82,73313.79,0.0,-0.99831,0.0,0.30361]
[1780117202706,38.82,73310.51,0.0,-0.99832,0.0,0.30225]
[1780117207739,38.82,73308.5,0.0,-0.99833,0.0,0.30143]
[1780117212776,38.82,73309.36,0.0,-0.99833,0.0,0.30178]
[1780117214791,38.82,73302.78,0.0,-0.99834,0.0,0.29908]
[1780117217811,38.82,73297.94,0.0,-0.99835,0.0,0.29711]
[1780117222845,38.82,73297.18,0.0,-0.99836,0.0,0.2968]
[1780117228887,38.82,73301.06,0.0,-0.99835,0.0,0.29838]
[1780117233923,38.82,73305.4,0.0,-0.99834,0.0,0.29968]
[1780117234929,38.82,73312.41,0.0,-0.99832,0.0,0.30256]
[1780117235937,38.82,73315.2,0.0,-0.99831,0.0,0.30371]
[1780117240971,38.82,73315.93,0.0,-0.99831,0.0,0.30402]
[1780117246013,38.82,73312.5,0.0,-0.99832,0.0,0.3026]
[1780117251046,38.82,73311.36,0.0,-0.99832,0.0,0.30213]
[1780117252315,38.82,73303.05,0.0,-0.99834,0.0,0.29872]
[1780117254066,38.82,73302.56,0.0,-0.99834,0.0,0.29852]
[1780117261114,38.82,73302.53,0.0,-0.99834,0.0,0.2985]
[1780117264135,38.82,73298.08,0.0,-0.99836,0.0,0.29669]
[1780117271186,38.82,73301.47,0.0,-0.99835,0.0,0.29807]
[1780117276219,38.82,73305.72,0.0,-0.99834,0.0,0.29981]
[1780117280249,38.82,73310.43,0.0,-0.99833,0.0,0.30174]
[1780117281257,38.82,73316.05,0.0,-0.99831,0.0,0.30406]
[1780117286293,38.82,73320.64,0.0,-0.9983,0.0,0.30597]
[1780117292337,38.82,73321.71,0.0,-0.9983,0.0,0.30594]
[1780117294347,38.82,73316.24,0.0,-0.99831,0.0,0.30366]
[1780117297368,38.82,73310.55,0.0,-0.99833,0.0,0.30131]
[1780117298375,38.82,73300.37,0.0,-0.99835,0.0,0.29715]
[1780117299385,38.82,73293.37,0.0,-0.99837,0.0,0.29432]
[1780117304432,38.82,73306.51,0.0,-0.99834,0.0,0.29966]
[1780117305437,38.82,73318.92,0.0,-0.99831,0.0,0.30477]
[1780117310475,38.82,73323.6,0.0,-0.99829,0.0,0.30672]
[1780117315508,38.82,73322.38,0.0,-0.9983,0.0,0.30622]
[1780117317521,38.82,73314.95,0.0,-0.99832,0.0,0.30313]
[1780117322808,38.82,73305.18,0.0,-0.99834,0.0,0.29911]
[1780117324571,38.82,73305.31,0.0,-0.99834,0.0,0.29917]
[1780117326585,38.82,73298.85,0.0,-0.99836,0.0,0.29653]
[1780117329605,38.82,73295.18,0.0,-0.99837,0.0,0.29505]
[1780117334641,38.82,73293.05,0.0,-0.99837,0.0,0.29419]
[1780117339680,38.82,73293.71,0.0,-0.99837,0.0,0.29446]
[1780117344711,38.82,73298.51,0.0,-0.99836,0.0,0.2964]
[1780117350753,38.82,73298.34,0.0,-0.99836,0.0,0.29633]
[1780117355791,38.82,73298.72,0.0,-0.99836,0.0,0.29601]
[1780117359817,38.82,73294.5,0.0,-0.99837,0.0,0.29431]
[1780117364851,38.82,73293.68,0.0,-0.99837,0.0,0.29398]
[1780117370894,38.82,73294.2,0.0,-0.99837,0.0,0.29418]
[1780117380964,38.82,73294.19,0.0,-0.99837,0.0,0.29418]
[1780117389020,38.82,73294.92,0.0,-0.99837,0.0,0.29447]
[1780117394309,38.82,73292.54,0.0,-0.99837,0.0,0.29352]
[1780117400099,38.82,73293.18,0.0,-0.99837,0.0,0.29377]
[1780117403122,38.82,73287.38,0.0,-0.99839,0.0,0.29145]
[1780117407146,38.82,73278.18,0.0,-0.99841,0.0,0.28779]
[1780117408154,38.82,73277.29,0.0,-0.99841,0.0,0.28744]
[1780117413189,38.82,73273.81,0.0,-0.99842,0.0,0.28561]
[1780117418224,38.82,73274.19,0.0,-0.99842,0.0,0.28576]
[1780117423259,38.82,73269.07,0.0,-0.99843,0.0,0.28376]
[1780117426279,38.82,73265.57,0.0,-0.99844,0.0,0.28239]
[1780117431315,38.82,73265.17,0.0,-0.99844,0.0,0.28224]
[1780117436350,38.82,73263.77,0.0,-0.99845,0.0,0.28169]
[1780117441388,38.82,73262.24,0.0,-0.99845,0.0,0.2811]
[1780117445431,38.82,73290.11,0.0,-0.99838,0.0,0.29207]
[1780117447442,38.82,73319.31,0.0,-0.99831,0.0,0.30397]
[1780117448445,38.82,73318.92,0.0,-0.99831,0.0,0.30381]
[1780117453480,38.82,73321.78,0.0,-0.9983,0.0,0.305]
[1780117454489,38.82,73317.6,0.0,-0.99832,0.0,0.30326]
[1780117456500,38.82,73311.8,0.0,-0.99833,0.0,0.30087]
[1780117461535,38.82,73311.0,0.0,-0.99833,0.0,0.30054]
[1780117466571,38.82,73307.51,0.0,-0.99834,0.0,0.29911]
[1780117471614,38.82,73306.43,0.0,-0.99835,0.0,0.2982]
[1780117476642,38.82,73304.07,0.0,-0.99835,0.0,0.29724]
[1780117481676,38.82,73303.67,0.0,-0.99835,0.0,0.29708]
[1780117486710,38.82,73302.34,0.0,-0.99836,0.0,0.29654]
[1780117491746,38.82,73302.75,0.0,-0.99835,0.0,0.2967]
[1780117496781,38.82,73307.23,0.0,-0.99834,0.0,0.29853]
[1780117498795,38.82,73317.58,0.0,-0.99832,0.0,0.30278]
[1780117499803,38.82,73324.01,0.0,-0.9983,0.0,0.30544]
[1780117500809,38.82,73326.62,0.0,-0.9983,0.0,0.30653]
[1780117505846,38.82,73328.66,0.0,-0.99829,0.0,0.30739]
[1780117510880,38.82,73329.43,0.0,-0.99829,0.0,0.30771]
[1780117514179,38.82,73438.24,0.0,-0.99799,0.0,0.35639]
[1780117514916,38.82,73437.39,0.0,-0.99799,0.0,0.35598]
[1780117515933,38.82,73473.87,0.0,-0.99788,0.0,0.37372]
[1780117516937,38.82,73505.64,0.0,-0.99778,0.0,0.38979]
[1780117517947,38.82,73517.88,0.0,-0.99775,0.0,0.39614]
[1780117518954,38.82,73525.44,0.0,-0.99772,0.0,0.40011]
[1780117519960,38.82,73535.86,0.0,-0.99769,0.0,0.40563]
[1780117520967,38.82,73529.47,0.0,-0.99771,0.0,0.40224]
[1780117521975,38.82,73520.21,0.0,-0.99774,0.0,0.39736]
[1780117522982,38.82,73520.76,0.0,-0.99774,0.0,0.39765]
[1780117527011,38.82,73514.3,0.0,-0.99776,0.0,0.39428]
[1780117529025,38.82,73520.02,0.0,-0.99774,0.0,0.39726]
[1780117531039,38.82,73516.0,0.0,-0.99775,0.0,0.39457]
[1780117532047,38.82,73508.83,0.0,-0.99778,0.0,0.39085]
[1780117533054,38.82,73501.35,0.0,-0.9978,0.0,0.38701]
[1780117534325,38.82,73456.46,0.0,-0.99794,0.0,0.3646]
[1780117535068,38.82,73456.8,0.0,-0.99794,0.0,0.36477]
[1780117536075,38.82,73461.82,0.0,-0.99792,0.0,0.36722]
[1780117537083,38.82,73463.76,0.0,-0.99792,0.0,0.36817]
[1780117538091,38.82,73468.81,0.0,-0.9979,0.0,0.37065]
[1780117539098,38.82,73468.78,0.0,-0.9979,0.0,0.37064]
[1780117541113,38.82,73461.88,0.0,-0.99792,0.0,0.36725]
[1780117543127,38.82,73459.52,0.0,-0.99793,0.0,0.36609]
[1780117544395,38.82,73469.47,0.0,-0.9979,0.0,0.37098]
[1780117545141,38.82,73469.33,0.0,-0.9979,0.0,0.37091]
[1780117548160,38.82,73462.37,0.0,-0.99792,0.0,0.36749]
[1780117553196,38.82,73461.14,0.0,-0.99793,0.0,0.36689]
[1780117559245,38.82,73461.28,0.0,-0.99793,0.0,0.36695]
[1780117562258,38.82,73474.96,0.0,-0.99788,0.0,0.3737]
[1780117563267,38.82,73476.89,0.0,-0.99788,0.0,0.37466]
[1780117568301,38.82,73479.44,0.0,-0.99787,0.0,0.37593]
[1780117573341,38.82,73478.53,0.0,-0.99787,0.0,0.37547]
[1780117576378,38.82,73469.77,0.0,-0.9979,0.0,0.37113]
[1780117578392,38.82,73464.58,0.0,-0.99792,0.0,0.36857]
[1780117583453,38.82,73460.89,0.0,-0.99793,0.0,0.36676]
[1780117588487,38.82,73461.61,0.0,-0.99792,0.0,0.36712]
[1780117594755,38.82,73462.75,0.0,-0.99792,0.0,0.36711]
[1780117600573,38.82,73462.11,0.0,-0.99793,0.0,0.3668]
[1780117606614,38.82,73460.14,0.0,-0.99793,0.0,0.36584]
[1780117611650,38.82,73458.46,0.0,-0.99794,0.0,0.36502]
[1780117616684,38.82,73456.97,0.0,-0.99794,0.0,0.3643]
[1780117621721,38.82,73456.23,0.0,-0.99794,0.0,0.36394]
[1780117626755,38.82,73465.47,0.0,-0.99792,0.0,0.36845]
[1780117627761,38.82,73468.42,0.0,-0.99791,0.0,0.3699]
[1780117632796,38.82,73465.55,0.0,-0.99792,0.0,0.36849]
[1780117637832,38.82,73465.58,0.0,-0.99792,0.0,0.3685]
[1780117641860,38.82,73459.51,0.0,-0.99793,0.0,0.36553]
[1780117646895,38.82,73455.51,0.0,-0.99795,0.0,0.36359]
[1780117649915,38.82,73448.36,0.0,-0.99797,0.0,0.36013]
[1780117651930,38.82,73442.76,0.0,-0.99799,0.0,0.3569]
[1780117655174,38.82,73450.46,0.0,-0.99796,0.0,0.36059]
[1780117655957,38.82,73450.46,0.0,-0.99796,0.0,0.36059]
[1780117660993,38.82,73454.37,0.0,-0.99795,0.0,0.36248]
[1780117666036,38.82,73454.72,0.0,-0.99795,0.0,0.36265]
[1780117671072,38.82,73454.27,0.0,-0.99795,0.0,0.36243]
[1780117676107,38.82,73453.12,0.0,-0.99796,0.0,0.36188]
[1780117681141,38.82,73453.21,0.0,-0.99796,0.0,0.36192]
[1780117686178,38.82,73454.2,0.0,-0.99795,0.0,0.3624]
[1780117688192,38.82,73460.1,0.0,-0.99794,0.0,0.36526]
[1780117695457,38.82,73457.35,0.0,-0.99794,0.0,0.36393]
[1780117697255,38.82,73448.61,0.0,-0.99797,0.0,0.3597]
[1780117698262,38.82,73445.99,0.0,-0.99798,0.0,0.35845]
[1780117703298,38.82,73440.17,0.0,-0.99799,0.0,0.35567]
[1780117704304,38.82,73438.9,0.0,-0.998,0.0,0.35506]
[1780117709340,38.82,73442.15,0.0,-0.99799,0.0,0.35661]
[1780117714375,38.82,73440.45,0.0,-0.998,0.0,0.35525]
[1780117719408,38.82,73444.91,0.0,-0.99798,0.0,0.35738]
[1780117724444,38.82,73445.12,0.0,-0.99798,0.0,0.35748]
[1780117727464,38.82,73451.4,0.0,-0.99796,0.0,0.36049]
[1780117728471,38.82,73452.1,0.0,-0.99796,0.0,0.36083]
[1780117733508,38.82,73448.1,0.0,-0.99797,0.0,0.35891]
[1780117738542,38.82,73444.28,0.0,-0.99799,0.0,0.35708]
[1780117743579,38.82,73442.46,0.0,-0.99799,0.0,0.35621]
[1780117750629,38.82,73443.05,0.0,-0.99799,0.0,0.35649]
[1780117755877,38.82,73433.22,0.0,-0.99802,0.0,0.35183]
[1780117757678,38.82,73427.74,0.0,-0.99803,0.0,0.34926]
[1780117758683,38.82,73425.58,0.0,-0.99804,0.0,0.34825]
[1780117763723,38.82,73422.46,0.0,-0.99805,0.0,0.34679]
[1780117768753,38.82,73422.32,0.0,-0.99805,0.0,0.34673]
[1780117773790,38.82,73427.34,0.0,-0.99804,0.0,0.34853]
[1780117778826,38.82,73427.35,0.0,-0.99804,0.0,0.34854]
[1780117783859,38.82,73427.87,0.0,-0.99804,0.0,0.34878]
[1780117788895,38.82,73429.8,0.0,-0.99803,0.0,0.34968]
[1780117793933,38.82,73428.2,0.0,-0.99804,0.0,0.34893]
[1780117798965,38.82,73426.93,0.0,-0.99804,0.0,0.34834]
[1780117805013,38.82,73426.29,0.0,-0.99804,0.0,0.34804]
[1780117806015,38.82,73420.55,0.0,-0.99806,0.0,0.34537]
[1780117807022,38.82,73420.02,0.0,-0.99806,0.0,0.34512]
[1780117812058,38.82,73418.75,0.0,-0.99806,0.0,0.34453]
[1780117817093,38.82,73416.79,0.0,-0.99807,0.0,0.34363]
[1780117822127,38.82,73416.73,0.0,-0.99807,0.0,0.3436]
[1780117824140,38.82,73422.44,0.0,-0.99805,0.0,0.34625]
[1780117829177,38.82,73421.89,0.0,-0.99805,0.0,0.34599]
[1780117834214,38.82,73421.22,0.0,-0.99806,0.0,0.34515]
[1780117840253,38.82,73420.5,0.0,-0.99806,0.0,0.34481]
[1780117843275,38.82,73427.82,0.0,-0.99804,0.0,0.34822]
[1780117848311,38.82,73430.37,0.0,-0.99803,0.0,0.34941]
[1780117853347,38.82,73432.29,0.0,-0.99803,0.0,0.35031]
[1780117858382,38.82,73430.33,0.0,-0.99803,0.0,0.34939]
[1780117863417,38.82,73430.43,0.0,-0.99803,0.0,0.34944]
[1780117868451,38.82,73429.6,0.0,-0.99803,0.0,0.34905]
[1780117872479,38.82,73424.24,0.0,-0.99805,0.0,0.34655]
[1780117877514,38.82,73425.59,0.0,-0.99805,0.0,0.34718]
[1780117882549,38.82,73427.52,0.0,-0.99804,0.0,0.34808]
[1780117887586,38.82,73431.95,0.0,-0.99803,0.0,0.35015]
[1780117892620,38.82,73437.92,0.0,-0.99801,0.0,0.35242]
[1780117897656,38.82,73437.87,0.0,-0.99801,0.0,0.3524]
[1780117902690,38.82,73438.02,0.0,-0.99801,0.0,0.35247]
[1780117904705,38.82,73431.95,0.0,-0.99803,0.0,0.34961]
[1780117909739,38.82,73432.77,0.0,-0.99803,0.0,0.35]
[1780117914775,38.82,73431.18,0.0,-0.99803,0.0,0.34925]
[1780117920818,38.82,73431.65,0.0,-0.99803,0.0,0.34947]
[1780117927076,38.82,73432.2,0.0,-0.99803,0.0,0.34973]
[1780117933913,38.82,73432.67,0.0,-0.99803,0.0,0.34995]
[1780117938948,38.82,73431.72,0.0,-0.99803,0.0,0.34951]
[1780117943983,38.82,73427.0,0.0,-0.99804,0.0,0.3473]
[1780117947004,38.82,73420.22,0.0,-0.99806,0.0,0.34415]
[1780117953048,38.82,73417.06,0.0,-0.99808,0.0,0.34216]
[1780117959091,38.82,73416.16,0.0,-0.99808,0.0,0.34175]
[1780117964125,38.82,73415.26,0.0,-0.99808,0.0,0.34133]
[1780117970168,38.82,73414.36,0.0,-0.99808,0.0,0.34092]
[1780117974197,38.82,73408.02,0.0,-0.9981,0.0,0.33802]
[1780117979231,38.82,73404.55,0.0,-0.99811,0.0,0.33644]
[1780117984266,38.82,73401.43,0.0,-0.99812,0.0,0.33503]
[1780117989301,38.82,73401.2,0.0,-0.99812,0.0,0.33493]
[1780117994337,38.82,73401.19,0.0,-0.99812,0.0,0.33492]
[1780118001386,38.82,73400.8,0.0,-0.99812,0.0,0.33475]
[1780118006422,38.82,73400.05,0.0,-0.99812,0.0,0.33441]
[1780118011456,38.82,73397.52,0.0,-0.99813,0.0,0.33275]
[1780118016490,38.82,73398.88,0.0,-0.99813,0.0,0.33336]
[1780118021528,38.82,73398.38,0.0,-0.99813,0.0,0.33313]
[1780118027787,38.82,73398.46,0.0,-0.99813,0.0,0.33317]
[1780118033610,38.82,73398.23,0.0,-0.99813,0.0,0.33307]
[1780118039652,38.82,73398.15,0.0,-0.99813,0.0,0.33303]
[1780118044688,38.82,73401.9,0.0,-0.99812,0.0,0.33472]
[1780118049722,38.82,73402.94,0.0,-0.99812,0.0,0.33519]
[1780118054758,38.82,73403.62,0.0,-0.99812,0.0,0.3355]
[1780118060800,38.82,73403.54,0.0,-0.99812,0.0,0.33546]
[1780118066841,38.82,73403.43,0.0,-0.99812,0.0,0.33541]
[1780118071877,38.82,73407.73,0.0,-0.99811,0.0,0.33684]
[1780118076911,38.82,73408.8,0.0,-0.9981,0.0,0.33733]
[1780118081947,38.82,73408.85,0.0,-0.9981,0.0,0.33735]
[1780118086981,38.82,73411.68,0.0,-0.9981,0.0,0.33864]
[1780118092028,38.82,73411.73,0.0,-0.9981,0.0,0.33866]
[1780118097057,38.82,73416.1,0.0,-0.99808,0.0,0.34066]
[1780118102091,38.82,73416.87,0.0,-0.99808,0.0,0.34101]
[1780118107127,38.82,73414.83,0.0,-0.99809,0.0,0.34008]
[1780118108356,38.82,73421.86,0.0,-0.99807,0.0,0.34331]
[1780118114175,38.82,73416.93,0.0,-0.99808,0.0,0.34104]
[1780118116189,38.82,73415.51,0.0,-0.99809,0.0,0.34039]
[1780118121226,38.82,73411.3,0.0,-0.9981,0.0,0.33846]
[1780118127266,38.82,73411.28,0.0,-0.9981,0.0,0.33846]
[1780118132301,38.82,73408.9,0.0,-0.99811,0.0,0.33685]
[1780118137342,38.82,73411.23,0.0,-0.9981,0.0,0.33791]
[1780118143379,38.82,73411.29,0.0,-0.9981,0.0,0.33793]
[1780118148636,38.82,73410.88,0.0,-0.9981,0.0,0.33775]
[1780118154455,38.82,73413.35,0.0,-0.9981,0.0,0.33887]
[1780118159490,38.82,73413.01,0.0,-0.9981,0.0,0.33872]
[1780118164525,38.82,73409.13,0.0,-0.99811,0.0,0.33695]
[1780118169561,38.82,73409.54,0.0,-0.99811,0.0,0.33714]
[1780118175602,38.82,73411.78,0.0,-0.9981,0.0,0.33816]
[1780118182651,38.82,73411.55,0.0,-0.9981,0.0,0.33805]
[1780118188916,38.82,73408.85,0.0,-0.99811,0.0,0.33682]
[1780118194736,38.82,73406.6,0.0,-0.99812,0.0,0.33528]
[1780118199771,38.82,73407.21,0.0,-0.99812,0.0,0.33556]
[1780118206820,38.82,73407.15,0.0,-0.99812,0.0,0.33553]
[1780118211856,38.82,73408.18,0.0,-0.99811,0.0,0.336]
[1780118219128,38.82,73408.56,0.0,-0.99811,0.0,0.33617]
[1780118221927,38.82,73417.5,0.0,-0.99809,0.0,0.34025]
[1780118222935,38.82,73421.18,0.0,-0.99808,0.0,0.34194]
[1780118227968,38.82,73420.63,0.0,-0.99808,0.0,0.34168]
[1780118233004,38.82,73422.0,0.0,-0.99807,0.0,0.34231]
[1780118238038,38.82,73429.06,0.0,-0.99805,0.0,0.34558]
[1780118240052,38.82,73430.6,0.0,-0.99805,0.0,0.3463]
[1780118245089,38.82,73437.13,0.0,-0.99803,0.0,0.34935]
[1780118250124,38.82,73440.68,0.0,-0.99802,0.0,0.35102]
[1780118251132,38.82,73448.49,0.0,-0.998,0.0,0.35417]
[1780118252138,38.82,73453.58,0.0,-0.99799,0.0,0.35659]
[1780118253148,38.82,73456.29,0.0,-0.99798,0.0,0.35789]
[1780118256165,38.82,73459.12,0.0,-0.99797,0.0,0.35924]
[1780118261200,38.82,73459.29,0.0,-0.99797,0.0,0.35933]
[1780118267242,38.82,73460.98,0.0,-0.99796,0.0,0.36014]
[1780118272278,38.82,73462.91,0.0,-0.99796,0.0,0.36107]
[1780118277316,38.82,73458.5,0.0,-0.99797,0.0,0.35895]
[1780118282350,38.82,73453.68,0.0,-0.99799,0.0,0.35664]
[1780118285372,38.82,73452.54,0.0,-0.99799,0.0,0.35609]
[1780118290410,38.82,73453.39,0.0,-0.99799,0.0,0.3565]
[1780118291418,38.82,73444.69,0.0,-0.99801,0.0,0.35237]
[1780118292423,38.82,73442.99,0.0,-0.99802,0.0,0.35156]
[1780118297458,38.82,73445.17,0.0,-0.99801,0.0,0.35259]
[1780118302495,38.82,73446.18,0.0,-0.99801,0.0,0.35307]
[1780118307530,38.82,73449.67,0.0,-0.998,0.0,0.35473]
[1780118312564,38.82,73455.73,0.0,-0.99798,0.0,0.35707]
[1780118317599,38.82,73455.8,0.0,-0.99798,0.0,0.3571]
[1780118323642,38.82,73458.93,0.0,-0.99797,0.0,0.3586]
[1780118328678,38.82,73458.62,0.0,-0.99797,0.0,0.35845]
[1780118333713,38.82,73454.3,0.0,-0.99799,0.0,0.35639]
[1780118339972,38.82,73454.62,0.0,-0.99799,0.0,0.35654]
[1780118345797,38.82,73458.8,0.0,-0.99797,0.0,0.35854]
[1780118348818,38.82,73463.85,0.0,-0.99796,0.0,0.36097]
[1780118353853,38.82,73463.6,0.0,-0.99796,0.0,0.36085]
[1780118358889,38.82,73462.66,0.0,-0.99796,0.0,0.3604]
[1780118363925,38.82,73464.96,0.0,-0.99796,0.0,0.36151]
[1780118368959,38.82,73464.52,0.0,-0.99796,0.0,0.36129]
[1780118377017,38.82,73464.11,0.0,-0.99796,0.0,0.36054]
[1780118382051,38.82,73462.12,0.0,-0.99797,0.0,0.35958]
[1780118384064,38.82,73453.69,0.0,-0.99799,0.0,0.35555]
[1780118389100,38.82,73449.14,0.0,-0.998,0.0,0.35338]
[1780118394135,38.82,73448.54,0.0,-0.99801,0.0,0.3531]
[1780118400392,38.82,73448.84,0.0,-0.99801,0.0,0.35324]
[1780118406219,38.82,73446.36,0.0,-0.99801,0.0,0.35207]
[1780118409239,38.82,73451.61,0.0,-0.998,0.0,0.35456]
[1780118410462,38.82,73456.82,0.0,-0.99798,0.0,0.35704]
[1780118411254,38.82,73456.82,0.0,-0.99798,0.0,0.35704]
[1780118416289,38.82,73460.29,0.0,-0.99797,0.0,0.3587]
[1780118421325,38.82,73457.49,0.0,-0.99798,0.0,0.35736]
[1780118427366,38.82,73458.86,0.0,-0.99798,0.0,0.35802]
[1780118432405,38.82,73458.17,0.0,-0.99798,0.0,0.35714]
[1780118438443,38.82,73455.54,0.0,-0.99799,0.0,0.35588]
[1780118443479,38.82,73455.03,0.0,-0.99799,0.0,0.35564]
[1780118450527,38.82,73454.38,0.0,-0.99799,0.0,0.35533]
[1780118456569,38.82,73455.8,0.0,-0.99799,0.0,0.35601]
[1780118461604,38.82,73456.65,0.0,-0.99799,0.0,0.35641]
[1780118466643,38.82,73459.71,0.0,-0.99798,0.0,0.35787]
[1780118467663,38.82,73453.95,0.0,-0.99799,0.0,0.35512]
[1780118468657,38.82,73451.32,0.0,-0.998,0.0,0.35387]
[1780118471677,38.82,73448.39,0.0,-0.99801,0.0,0.35249]
[1780118476712,38.82,73445.88,0.0,-0.99802,0.0,0.3513]
[1780118481748,38.82,73445.32,0.0,-0.99802,0.0,0.35104]
[1780118486783,38.82,73446.04,0.0,-0.99802,0.0,0.35138]
[1780118491819,38.82,73447.98,0.0,-0.99801,0.0,0.35175]
[1780118496852,38.82,73447.47,0.0,-0.99802,0.0,0.35151]
[1780118501887,38.82,73447.92,0.0,-0.99801,0.0,0.35172]
[1780118506923,38.82,73449.49,0.0,-0.99801,0.0,0.35246]
[1780118511958,38.82,73449.61,0.0,-0.99801,0.0,0.35252]
[1780118513972,38.82,73455.44,0.0,-0.99799,0.0,0.35529]
[1780118519019,38.82,73451.33,0.0,-0.998,0.0,0.35333]
[1780118521241,38.82,73450.32,0.0,-0.99801,0.0,0.35285]
[1780118525071,38.82,73456.37,0.0,-0.99799,0.0,0.35573]
[1780118528091,38.82,73459.45,0.0,-0.99798,0.0,0.3572]
[1780118531310,38.82,73467.21,0.0,-0.99796,0.0,0.36093]
[1780118532120,38.82,73467.03,0.0,-0.99796,0.0,0.36084]
[1780118536149,38.82,73461.33,0.0,-0.99798,0.0,0.3581]
[1780118541380,38.82,73460.43,0.0,-0.99798,0.0,0.35767]
[1780118547227,38.82,73460.06,0.0,-0.99798,0.0,0.35749]
[1780118552261,38.82,73460.11,0.0,-0.99798,0.0,0.35697]
[1780118558303,38.82,73459.54,0.0,-0.99798,0.0,0.35669]
[1780118563338,38.82,73459.7,0.0,-0.99798,0.0,0.35677]
[1780118568373,38.82,73460.26,0.0,-0.99798,0.0,0.35704]
[1780118573408,38.82,73460.07,0.0,-0.99798,0.0,0.35695]
[1780118579450,38.82,73460.97,0.0,-0.99798,0.0,0.35738]
[1780118588514,38.82,73461.46,0.0,-0.99798,0.0,0.35761]
[1780118593552,38.82,73460.32,0.0,-0.99798,0.0,0.35707]
[1780118598586,38.82,73460.28,0.0,-0.99798,0.0,0.35705]
[1780118604627,38.82,73459.98,0.0,-0.99798,0.0,0.3569]
[1780118611873,38.82,73460.23,0.0,-0.99798,0.0,0.35647]
[1780118618724,38.82,73460.23,0.0,-0.99798,0.0,0.35647]
[1780118623762,38.82,73454.29,0.0,-0.998,0.0,0.35365]
[1780118628800,38.82,73456.36,0.0,-0.998,0.0,0.35463]
[1780118633836,38.82,73456.8,0.0,-0.99799,0.0,0.35484]
[1780118638870,38.82,73456.65,0.0,-0.99799,0.0,0.35477]
[1780118644912,38.82,73456.97,0.0,-0.99799,0.0,0.35492]
[1780118652154,38.82,73454.04,0.0,-0.998,0.0,0.35353]
[1780118660027,38.82,73453.54,0.0,-0.998,0.0,0.35329]
[1780118665063,38.82,73453.62,0.0,-0.998,0.0,0.35333]
[1780118671105,38.82,73454.03,0.0,-0.99801,0.0,0.35298]
[1780118676140,38.82,73456.0,0.0,-0.998,0.0,0.35391]
[1780118681175,38.82,73456.49,0.0,-0.998,0.0,0.35414]
[1780118686209,38.82,73457.04,0.0,-0.998,0.0,0.35441]
[1780118691245,38.82,73456.82,0.0,-0.998,0.0,0.3543]
[1780118696281,38.82,73452.94,0.0,-0.99801,0.0,0.35246]
[1780118700312,38.82,73446.97,0.0,-0.99803,0.0,0.34965]
[1780118702510,38.82,73442.31,0.0,-0.99804,0.0,0.34746]
[1780118708372,38.82,73447.78,0.0,-0.99802,0.0,0.35003]
[1780118710378,38.82,73451.25,0.0,-0.99801,0.0,0.35166]
[1780118715414,38.82,73453.95,0.0,-0.99801,0.0,0.35294]
[1780118721456,38.82,73457.16,0.0,-0.998,0.0,0.35446]
[1780118730523,38.82,73455.37,0.0,-0.998,0.0,0.35361]
[1780118736564,38.82,73456.92,0.0,-0.998,0.0,0.3538]
[1780118742793,38.82,73457.39,0.0,-0.998,0.0,0.35403]
[1780118748649,38.82,73456.38,0.0,-0.998,0.0,0.35355]
[1780118753684,38.82,73453.73,0.0,-0.99801,0.0,0.35229]
[1780118758718,38.82,73453.3,0.0,-0.99801,0.0,0.35209]
[1780118763753,38.82,73453.1,0.0,-0.99801,0.0,0.35199]
[1780118768788,38.82,73458.51,0.0,-0.998,0.0,0.35456]
[1780118773824,38.82,73458.64,0.0,-0.998,0.0,0.35462]
[1780118778859,38.82,73459.18,0.0,-0.99799,0.0,0.35488]
[1780118783895,38.82,73459.84,0.0,-0.99799,0.0,0.35519]
[1780118788928,38.82,73462.34,0.0,-0.99798,0.0,0.35638]
[1780118793966,38.82,73462.9,0.0,-0.99799,0.0,0.3561]
[1780118795981,38.82,73468.01,0.0,-0.99797,0.0,0.35855]
[1780118801020,38.82,73468.8,0.0,-0.99797,0.0,0.35893]
[1780118806070,38.82,73466.0,0.0,-0.99798,0.0,0.35759]
[1780118807073,38.82,73458.07,0.0,-0.998,0.0,0.3538]
[1780118812109,38.82,73457.2,0.0,-0.998,0.0,0.35339]
[1780118817143,38.82,73454.13,0.0,-0.99801,0.0,0.35194]
[1780118822178,38.82,73454.54,0.0,-0.99801,0.0,0.35213]
[1780118827214,38.82,73454.32,0.0,-0.99801,0.0,0.35203]
[1780118829227,38.82,73449.0,0.0,-0.99803,0.0,0.34952]
[1780118833423,38.82,73443.72,0.0,-0.99804,0.0,0.34704]
[1780118835269,38.82,73441.85,0.0,-0.99805,0.0,0.34617]
[1780118842318,38.82,73441.15,0.0,-0.99805,0.0,0.34585]
[1780118847353,38.82,73440.04,0.0,-0.99805,0.0,0.34533]
[1780118852393,38.82,73437.85,0.0,-0.99806,0.0,0.34378]
[1780118858431,38.82,73436.91,0.0,-0.99806,0.0,0.34334]
[1780118863638,38.82,73443.3,0.0,-0.99805,0.0,0.34631]
[1780118865480,38.82,73445.66,0.0,-0.99804,0.0,0.34741]
[1780118868501,38.82,73451.43,0.0,-0.99802,0.0,0.35012]
[1780118873711,38.82,73452.36,0.0,-0.99802,0.0,0.35056]
[1780118883781,38.82,73452.56,0.0,-0.99802,0.0,0.35065]
[1780118890659,38.82,73454.53,0.0,-0.99801,0.0,0.35158]
[1780118895700,38.82,73455.21,0.0,-0.99801,0.0,0.3519]
[1780118901736,38.82,73455.42,0.0,-0.99801,0.0,0.352]
[1780118906772,38.82,73459.06,0.0,-0.998,0.0,0.35373]
[1780118911806,38.82,73461.36,0.0,-0.998,0.0,0.35427]
[1780118917851,38.82,73460.91,0.0,-0.998,0.0,0.35406]
[1780118924068,38.82,73457.68,0.0,-0.99801,0.0,0.35253]
[1780118927925,38.82,73454.33,0.0,-0.99802,0.0,0.35094]
[1780118932956,38.82,73452.99,0.0,-0.99802,0.0,0.35031]
[1780118936985,38.82,73461.93,0.0,-0.99799,0.0,0.35454]
[1780118937992,38.82,73463.84,0.0,-0.99799,0.0,0.35545]
[1780118944210,38.82,73465.26,0.0,-0.99798,0.0,0.35613]
[1780118950077,38.82,73466.63,0.0,-0.99798,0.0,0.35679]
[1780118960148,38.82,73466.02,0.0,-0.99798,0.0,0.35649]
[1780118965183,38.82,73465.13,0.0,-0.99799,0.0,0.35607]
[1780118971228,38.82,73465.03,0.0,-0.99799,0.0,0.35547]
[1780118974250,38.82,73459.56,0.0,-0.998,0.0,0.35287]
[1780118979288,38.82,73454.89,0.0,-0.99802,0.0,0.35066]
[1780118980291,38.82,73448.44,0.0,-0.99804,0.0,0.34763]
[1780118983315,38.82,73440.75,0.0,-0.99806,0.0,0.34405]
[1780118986334,38.82,73435.24,0.0,-0.99807,0.0,0.34151]
[1780118987340,38.82,73429.76,0.0,-0.99809,0.0,0.33899]
[1780118992375,38.82,73427.23,0.0,-0.9981,0.0,0.33783]
[1780118997410,38.82,73426.4,0.0,-0.9981,0.0,0.33746]
[1780119002445,38.82,73427.85,0.0,-0.9981,0.0,0.33812]
[1780119004636,38.82,73433.95,0.0,-0.99808,0.0,0.34091]
[1780119010500,38.82,73435.12,0.0,-0.99807,0.0,0.34145]
[1780119018558,38.82,73435.28,0.0,-0.99807,0.0,0.34152]
[1780119023593,38.82,73436.6,0.0,-0.99807,0.0,0.34213]
[1780119028629,38.82,73436.12,0.0,-0.99807,0.0,0.34191]
[1780119033663,38.82,73432.12,0.0,-0.99809,0.0,0.33954]
[1780119036687,38.82,73431.09,0.0,-0.99809,0.0,0.33907]
[1780119041721,38.82,73435.82,0.0,-0.99808,0.0,0.34124]
[1780119046757,38.82,73437.83,0.0,-0.99807,0.0,0.34217]
[1780119051792,38.82,73438.39,0.0,-0.99807,0.0,0.34243]
[1780119056828,38.82,73437.74,0.0,-0.99807,0.0,0.34213]
[1780119061866,38.82,73440.2,0.0,-0.99806,0.0,0.34326]
[1780119066898,38.82,73441.84,0.0,-0.99806,0.0,0.34402]
[1780119071934,38.82,73443.03,0.0,-0.99806,0.0,0.34458]
[1780119077975,38.82,73443.86,0.0,-0.99805,0.0,0.34496]
[1780119082012,38.82,73452.49,0.0,-0.99803,0.0,0.34899]
[1780119086035,38.82,73451.74,0.0,-0.99803,0.0,0.34864]
[1780119091070,38.82,73454.95,0.0,-0.99802,0.0,0.34961]
[1780119093085,38.82,73457.5,0.0,-0.99802,0.0,0.35081]
[1780119098119,38.82,73462.39,0.0,-0.998,0.0,0.35312]
[1780119103157,38.82,73460.68,0.0,-0.99801,0.0,0.35231]
[1780119108189,38.82,73463.79,0.0,-0.998,0.0,0.35378]
[1780119115411,38.82,73464.8,0.0,-0.998,0.0,0.35427]
[1780119121282,38.82,73466.58,0.0,-0.99799,0.0,0.35511]
[1780119126315,38.82,73468.04,0.0,-0.99799,0.0,0.35581]
[1780119131350,38.82,73467.05,0.0,-0.99799,0.0,0.35534]
[1780119136389,38.82,73467.94,0.0,-0.99799,0.0,0.35576]
[1780119141423,38.82,73468.99,0.0,-0.99798,0.0,0.35626]
[1780119146457,38.82,73466.43,0.0,-0.99799,0.0,0.35504]
[1780119151491,38.82,73467.15,0.0,-0.99799,0.0,0.35484]
[1780119158541,38.82,73467.28,0.0,-0.99799,0.0,0.3549]
[1780119163577,38.82,73470.52,0.0,-0.99798,0.0,0.35644]
[1780119168612,38.82,73472.31,0.0,-0.99798,0.0,0.3573]
[1780119172638,38.82,73477.31,0.0,-0.99796,0.0,0.35971]
[1780119177674,38.82,73479.56,0.0,-0.99795,0.0,0.36079]
[1780119180695,38.82,73474.51,0.0,-0.99797,0.0,0.35836]
[1780119182709,38.82,73471.83,0.0,-0.99798,0.0,0.35707]
[1780119187744,38.82,73469.63,0.0,-0.99798,0.0,0.35602]
[1780119192780,38.82,73468.52,0.0,-0.99799,0.0,0.35549]
[1780119197814,38.82,73468.5,0.0,-0.99799,0.0,0.35548]
[1780119199829,38.82,73463.01,0.0,-0.998,0.0,0.35287]
[1780119200836,38.82,73461.32,0.0,-0.99801,0.0,0.35207]
[1780119206042,38.82,73460.75,0.0,-0.99801,0.0,0.3518]
[1780119211912,38.82,73460.07,0.0,-0.99802,0.0,0.35093]
[1780119216950,38.82,73456.59,0.0,-0.99803,0.0,0.34929]
[1780119221985,38.82,73453.44,0.0,-0.99803,0.0,0.34782]
[1780119227019,38.82,73449.13,0.0,-0.99805,0.0,0.3458]
[1780119232054,38.82,73446.35,0.0,-0.99805,0.0,0.34451]
[1780119237088,38.82,73445.5,0.0,-0.99806,0.0,0.34411]
[1780119242124,38.82,73449.58,0.0,-0.99805,0.0,0.34601]
[1780119249174,38.82,73449.97,0.0,-0.99804,0.0,0.34619]
[1780119254208,38.82,73450.39,0.0,-0.99804,0.0,0.34639]
[1780119259243,38.82,73449.92,0.0,-0.99804,0.0,0.34617]
[1780119264280,38.82,73449.76,0.0,-0.99805,0.0,0.3461]
[1780119269317,38.82,73449.57,0.0,-0.99805,0.0,0.34601]
[1780119274349,38.82,73449.91,0.0,-0.99805,0.0,0.34563]
[1780119279384,38.82,73449.92,0.0,-0.99805,0.0,0.34563]
[1780119284419,38.82,73449.93,0.0,-0.99805,0.0,0.34564]
[1780119289453,38.82,73449.82,0.0,-0.99805,0.0,0.34559]
[1780119294489,38.82,73449.78,0.0,-0.99805,0.0,0.34557]
[1780119299525,38.82,73449.2,0.0,-0.99805,0.0,0.3453]
[1780119304559,38.82,73448.63,0.0,-0.99805,0.0,0.34503]
[1780119313623,38.82,73448.99,0.0,-0.99805,0.0,0.3452]
[1780119318657,38.82,73447.18,0.0,-0.99806,0.0,0.34436]
[1780119323692,38.82,73448.66,0.0,-0.99805,0.0,0.34505]
[1780119328727,38.82,73448.93,0.0,-0.99805,0.0,0.34517]
[1780119333762,38.82,73449.71,0.0,-0.99805,0.0,0.345]
[1780119338801,38.82,73448.34,0.0,-0.99806,0.0,0.34436]
[1780119343833,38.82,73450.58,0.0,-0.99805,0.0,0.3454]
[1780119348868,38.82,73450.05,0.0,-0.99805,0.0,0.34516]
[1780119353903,38.82,73449.65,0.0,-0.99805,0.0,0.34497]
[1780119358943,38.82,73449.73,0.0,-0.99805,0.0,0.34501]
[1780119363974,38.82,73449.47,0.0,-0.99805,0.0,0.34489]
[1780119369009,38.82,73450.11,0.0,-0.99805,0.0,0.34518]
[1780119374044,38.82,73450.74,0.0,-0.99805,0.0,0.34548]
[1780119377237,38.82,73464.41,0.0,-0.99801,0.0,0.35189]
[1780119379079,38.82,73465.14,0.0,-0.99801,0.0,0.35224]
[1780119385120,38.82,73467.35,0.0,-0.998,0.0,0.35329]
[1780119390155,38.82,73468.61,0.0,-0.998,0.0,0.35389]
[1780119395192,38.82,73469.85,0.0,-0.998,0.0,0.35393]
[1780119401235,38.82,73470.82,0.0,-0.99799,0.0,0.35439]
[1780119406269,38.82,73471.64,0.0,-0.99799,0.0,0.35478]
[1780119411304,38.82,73473.33,0.0,-0.99799,0.0,0.35559]
[1780119413318,38.82,73481.56,0.0,-0.99796,0.0,0.35954]
[1780119414327,38.82,73482.41,0.0,-0.99796,0.0,0.35995]
[1780119420371,38.82,73484.76,0.0,-0.99795,0.0,0.36108]
[1780119425407,38.82,73482.54,0.0,-0.99796,0.0,0.36001]
[1780119430444,38.82,73478.64,0.0,-0.99797,0.0,0.35813]
[1780119435479,38.82,73476.81,0.0,-0.99798,0.0,0.35725]
[1780119441522,38.82,73477.44,0.0,-0.99797,0.0,0.35755]
[1780119447727,38.82,73478.14,0.0,-0.99797,0.0,0.35789]
[1780119453607,38.82,73478.69,0.0,-0.99797,0.0,0.3576]
[1780119458653,38.82,73480.48,0.0,-0.99797,0.0,0.35846]
[1780119464694,38.82,73479.7,0.0,-0.99797,0.0,0.35809]
[1780119470734,38.82,73479.94,0.0,-0.99797,0.0,0.3582]
[1780119476777,38.82,73480.82,0.0,-0.99797,0.0,0.35862]
[1780119482820,38.82,73480.65,0.0,-0.99797,0.0,0.35854]
[1780119487854,38.82,73481.76,0.0,-0.99796,0.0,0.35908]
[1780119492889,38.82,73481.6,0.0,-0.99796,0.0,0.359]
[1780119498079,38.82,73483.18,0.0,-0.99796,0.0,0.35976]
[1780119502959,38.82,73478.0,0.0,-0.99797,0.0,0.35727]
[1780119503966,38.82,73471.47,0.0,-0.99799,0.0,0.35415]
[1780119509004,38.82,73472.0,0.0,-0.99799,0.0,0.3544]
[1780119514038,38.82,73476.74,0.0,-0.99798,0.0,0.35611]
[1780119519072,38.82,73475.25,0.0,-0.99799,0.0,0.3554]
[1780119524107,38.82,73474.83,0.0,-0.99799,0.0,0.3552]
[1780119534180,38.82,73475.02,0.0,-0.99799,0.0,0.35529]
[1780119539212,38.82,73475.91,0.0,-0.99798,0.0,0.35572]
[1780119545255,38.82,73475.66,0.0,-0.99798,0.0,0.3556]
[1780119552303,38.82,73476.28,0.0,-0.99798,0.0,0.35589]
[1780119557341,38.82,73474.53,0.0,-0.99799,0.0,0.35506]
[1780119562374,38.82,73475.2,0.0,-0.99799,0.0,0.35538]
[1780119567410,38.82,73475.66,0.0,-0.99798,0.0,0.3556]
[1780119572446,38.82,73476.53,0.0,-0.99799,0.0,0.35546]
[1780119578644,38.82,73476.4,0.0,-0.99799,0.0,0.3554]
[1780119584528,38.82,73479.07,0.0,-0.99798,0.0,0.35668]
[1780119590571,38.82,73479.06,0.0,-0.99798,0.0,0.35667]
[1780119596621,38.82,73478.71,0.0,-0.99798,0.0,0.35651]
[1780119602657,38.82,73478.53,0.0,-0.99798,0.0,0.35642]
[1780119607693,38.82,73478.3,0.0,-0.99798,0.0,0.35631]
[1780119612727,38.82,73476.16,0.0,-0.99799,0.0,0.35529]
[1780119614741,38.82,73470.3,0.0,-0.998,0.0,0.3525]
[1780119619776,38.82,73467.83,0.0,-0.99801,0.0,0.35133]
[1780119624811,38.82,73467.17,0.0,-0.99801,0.0,0.35102]
[1780119629847,38.82,73467.85,0.0,-0.99801,0.0,0.35134]
[1780119637902,38.82,73468.52,0.0,-0.99801,0.0,0.35111]
[1780119642938,38.82,73469.14,0.0,-0.99801,0.0,0.3514]
[1780119649139,38.82,73469.12,0.0,-0.99801,0.0,0.35139]
[1780119657049,38.82,73470.1,0.0,-0.99801,0.0,0.35186]
[1780119665107,38.82,73470.27,0.0,-0.99801,0.0,0.35194]
[1780119671147,38.82,73471.83,0.0,-0.998,0.0,0.35268]
[1780119676182,38.82,73471.74,0.0,-0.998,0.0,0.35263]
[1780119681217,38.82,73471.78,0.0,-0.998,0.0,0.35265]
[1780119686253,38.82,73472.81,0.0,-0.998,0.0,0.35314]
[1780119689423,38.82,73480.33,0.0,-0.99798,0.0,0.35673]
[1780119695317,38.82,73481.48,0.0,-0.99798,0.0,0.35673]
[1780119700352,38.82,73480.94,0.0,-0.99798,0.0,0.35647]
[1780119705388,38.82,73478.97,0.0,-0.99798,0.0,0.35553]
[1780119710421,38.82,73479.22,0.0,-0.99798,0.0,0.35565]
[1780119715456,38.82,73479.01,0.0,-0.99798,0.0,0.35555]
[1780119721502,38.82,73478.63,0.0,-0.99799,0.0,0.35536]
[1780119726534,38.82,73473.81,0.0,-0.998,0.0,0.35307]
[1780119728551,38.82,73471.71,0.0,-0.99801,0.0,0.35207]
[1780119733582,38.82,73469.17,0.0,-0.99801,0.0,0.35087]
[1780119739778,38.82,73469.27,0.0,-0.99801,0.0,0.35092]
[1780119745668,38.82,73469.73,0.0,-0.99801,0.0,0.35114]
[1780119752718,38.82,73469.98,0.0,-0.99801,0.0,0.35071]
[1780119758760,38.82,73470.14,0.0,-0.99801,0.0,0.35078]
[1780119766819,38.82,73469.95,0.0,-0.99801,0.0,0.35069]
[1780119771852,38.82,73470.81,0.0,-0.99801,0.0,0.3511]
[1780119777894,38.82,73471.26,0.0,-0.99801,0.0,0.35131]
[1780119785950,38.82,73471.38,0.0,-0.99801,0.0,0.35137]
[1780119790985,38.82,73471.72,0.0,-0.99801,0.0,0.35153]
[1780119796021,38.82,73471.79,0.0,-0.99801,0.0,0.35156]
[1780119804079,38.82,73472.36,0.0,-0.99801,0.0,0.35183]
[1780119811127,38.82,73473.41,0.0,-0.99801,0.0,0.35178]
[1780119816163,38.82,73470.64,0.0,-0.99801,0.0,0.35048]
[1780119822205,38.82,73470.68,0.0,-0.99801,0.0,0.35049]
[1780119827239,38.82,73471.25,0.0,-0.99801,0.0,0.35076]
[1780119834292,38.82,73471.44,0.0,-0.99801,0.0,0.35085]
[1780119839323,38.82,73471.56,0.0,-0.99801,0.0,0.35091]
[1780119844358,38.82,73471.62,0.0,-0.99801,0.0,0.35094]
[1780119850558,38.82,73473.08,0.0,-0.99801,0.0,0.35163]
[1780119852415,38.82,73478.16,0.0,-0.99799,0.0,0.35404]
[1780119854429,38.82,73480.77,0.0,-0.99799,0.0,0.35529]
[1780119860627,38.82,73481.72,0.0,-0.99798,0.0,0.35574]
[1780119867519,38.82,73481.33,0.0,-0.99798,0.0,0.35555]
[1780119876582,38.82,73481.16,0.0,-0.99799,0.0,0.35492]
[1780119882624,38.82,73480.9,0.0,-0.99799,0.0,0.3548]
[1780119887661,38.82,73484.16,0.0,-0.99798,0.0,0.35636]
[1780119892694,38.82,73486.93,0.0,-0.99797,0.0,0.35768]
[1780119899744,38.82,73488.87,0.0,-0.99796,0.0,0.35862]
[1780119905786,38.82,73488.36,0.0,-0.99797,0.0,0.35837]
[1780119910978,38.82,73489.68,0.0,-0.99796,0.0,0.35901]
[1780119918877,38.82,73490.3,0.0,-0.99796,0.0,0.35931]
[1780119923911,38.82,73493.01,0.0,-0.99795,0.0,0.36062]
[1780119928947,38.82,73492.7,0.0,-0.99795,0.0,0.36047]
[1780119937005,38.82,73493.26,0.0,-0.99795,0.0,0.36018]
[1780119942041,38.82,73494.25,0.0,-0.99795,0.0,0.36066]
[1780119947076,38.82,73494.66,0.0,-0.99795,0.0,0.36086]
[1780119959177,38.82,73494.09,0.0,-0.99795,0.0,0.36058]
[1780119964211,38.82,73494.36,0.0,-0.99795,0.0,0.36071]
[1780119969247,38.82,73494.33,0.0,-0.99795,0.0,0.3607]
[1780119974282,38.82,73495.76,0.0,-0.99795,0.0,0.36139]
[1780119979316,38.82,73497.54,0.0,-0.99794,0.0,0.36225]
[1780119984353,38.82,73498.4,0.0,-0.99794,0.0,0.36267]
[1780119989386,38.82,73497.86,0.0,-0.99794,0.0,0.36241]
[1780119994420,38.82,73495.59,0.0,-0.99795,0.0,0.36075]
[1780120001612,38.82,73491.84,0.0,-0.99796,0.0,0.35894]
[1780120007514,38.82,73491.99,0.0,-0.99796,0.0,0.35901]
[1780120012548,38.82,73491.75,0.0,-0.99796,0.0,0.35889]
[1780120017582,38.82,73491.56,0.0,-0.99796,0.0,0.3588]
[1780120022617,38.82,73491.49,0.0,-0.99796,0.0,0.35877]
[1780120027658,38.82,73497.25,0.0,-0.99795,0.0,0.36155]
[1780120029675,38.82,73499.28,0.0,-0.99794,0.0,0.36254]
[1780120034707,38.82,73500.3,0.0,-0.99794,0.0,0.36304]
[1780120039742,38.82,73499.15,0.0,-0.99794,0.0,0.36248]
[1780120041898,38.82,73511.88,0.0,-0.9979,0.0,0.36871]
[1780120043770,38.82,73514.21,0.0,-0.99789,0.0,0.36986]
[1780120046791,38.82,73519.37,0.0,-0.99788,0.0,0.37243]
[1780120051968,38.82,73529.52,0.0,-0.99785,0.0,0.37693]
[1780120053841,38.82,73526.62,0.0,-0.99786,0.0,0.37547]
[1780120058875,38.82,73528.07,0.0,-0.99785,0.0,0.3762]
[1780120063910,38.82,73531.52,0.0,-0.99784,0.0,0.37794]
[1780120068946,38.82,73533.67,0.0,-0.99784,0.0,0.37902]
[1780120073980,38.82,73534.3,0.0,-0.99783,0.0,0.37934]
[1780120078008,38.82,73540.13,0.0,-0.99782,0.0,0.3823]
[1780120085062,38.82,73541.34,0.0,-0.99781,0.0,0.38292]
[1780120090096,38.82,73545.6,0.0,-0.9978,0.0,0.3851]
[1780120095132,38.82,73543.62,0.0,-0.9978,0.0,0.38408]
[1780120100168,38.82,73540.23,0.0,-0.99782,0.0,0.38235]
[1780120105202,38.82,73537.84,0.0,-0.99782,0.0,0.38114]
[1780120110238,38.82,73539.82,0.0,-0.99782,0.0,0.38215]
[1780120115273,38.82,73541.66,0.0,-0.99781,0.0,0.3825]
[1780120120308,38.82,73537.92,0.0,-0.99783,0.0,0.3806]
[1780120125344,38.82,73534.28,0.0,-0.99784,0.0,0.37875]
[1780120127358,38.82,73532.31,0.0,-0.99784,0.0,0.37776]
[1780120132392,38.82,73532.97,0.0,-0.99784,0.0,0.37809]
[1780120137428,38.82,73534.22,0.0,-0.99784,0.0,0.37872]
[1780120142462,38.82,73539.88,0.0,-0.99782,0.0,0.38159]
[1780120147497,38.82,73539.72,0.0,-0.99782,0.0,0.38151]
[1780120152670,38.82,73535.07,0.0,-0.99784,0.0,0.37915]
[1780120158577,38.82,73537.63,0.0,-0.99783,0.0,0.38045]
[1780120163611,38.82,73537.81,0.0,-0.99783,0.0,0.38054]
[1780120168647,38.82,73538.34,0.0,-0.99782,0.0,0.38081]
[1780120172810,38.82,73532.39,0.0,-0.99785,0.0,0.37722]
[1780120178716,38.82,73533.14,0.0,-0.99784,0.0,0.3776]
[1780120186773,38.82,73533.44,0.0,-0.99784,0.0,0.37775]
[1780120189794,38.82,73520.79,0.0,-0.99788,0.0,0.37142]
[1780120190800,38.82,73519.3,0.0,-0.99789,0.0,0.37068]
[1780120195836,38.82,73521.96,0.0,-0.99788,0.0,0.372]
[1780120200871,38.82,73523.72,0.0,-0.99787,0.0,0.37287]
[1780120203020,38.82,73531.02,0.0,-0.99785,0.0,0.37653]
[1780120204899,38.82,73534.67,0.0,-0.99784,0.0,0.37837]
[1780120209938,38.82,73536.49,0.0,-0.99783,0.0,0.37929]
[1780120214987,38.82,73534.1,0.0,-0.99784,0.0,0.37808]
[1780120221037,38.82,73534.2,0.0,-0.99784,0.0,0.37813]
[1780120226070,38.82,73535.26,0.0,-0.99784,0.0,0.37867]
[1780120231107,38.82,73535.45,0.0,-0.99784,0.0,0.37818]
[1780120236142,38.82,73536.5,0.0,-0.99784,0.0,0.37871]
[1780120243301,38.82,73537.23,0.0,-0.99783,0.0,0.37908]
[1780120251246,38.82,73538.1,0.0,-0.99783,0.0,0.37952]
[1780120256281,38.82,73538.32,0.0,-0.99783,0.0,0.37963]
[1780120261317,38.82,73538.5,0.0,-0.99783,0.0,0.37973]
[1780120263442,38.82,73544.09,0.0,-0.99781,0.0,0.38257]
[1780120269374,38.82,73544.85,0.0,-0.99781,0.0,0.38295]
[1780120274410,38.82,73543.46,0.0,-0.99782,0.0,0.38225]
[1780120275415,38.82,73536.89,0.0,-0.99784,0.0,0.37891]
[1780120276422,38.82,73533.87,0.0,-0.99785,0.0,0.37739]
[1780120281457,38.82,73532.53,0.0,-0.99785,0.0,0.37671]
[1780120286493,38.82,73529.87,0.0,-0.99786,0.0,0.37538]
[1780120292535,38.82,73530.22,0.0,-0.99786,0.0,0.37497]
[1780120297571,38.82,73530.36,0.0,-0.99786,0.0,0.37504]
[1780120302605,38.82,73526.44,0.0,-0.99787,0.0,0.37308]
[1780120306634,38.82,73522.11,0.0,-0.99789,0.0,0.37093]
[1780120311670,38.82,73524.38,0.0,-0.99788,0.0,0.37206]
[1780120317710,38.82,73527.88,0.0,-0.99787,0.0,0.3738]
[1780120323864,38.82,73527.98,0.0,-0.99787,0.0,0.37385]
[1780120329794,38.82,73522.47,0.0,-0.99788,0.0,0.37111]
[1780120334830,38.82,73523.88,0.0,-0.99788,0.0,0.37181]
[1780120339864,38.82,73519.67,0.0,-0.99789,0.0,0.36972]
[1780120344899,38.82,73520.05,0.0,-0.99789,0.0,0.36991]
[1780120349934,38.82,73514.53,0.0,-0.99791,0.0,0.36718]
[1780120355977,38.82,73513.7,0.0,-0.99791,0.0,0.36621]
[1780120362020,38.82,73512.63,0.0,-0.99792,0.0,0.36568]
[1780120367054,38.82,73512.07,0.0,-0.99792,0.0,0.36541]
[1780120372088,38.82,73510.62,0.0,-0.99792,0.0,0.3647]
[1780120377124,38.82,73508.3,0.0,-0.99793,0.0,0.36357]
[1780120382159,38.82,73505.26,0.0,-0.99794,0.0,0.36208]
[1780120390220,38.82,73503.89,0.0,-0.99794,0.0,0.36142]
[1780120403307,38.82,73500.2,0.0,-0.99796,0.0,0.35963]
[1780120409349,38.82,73499.35,0.0,-0.99796,0.0,0.35922]
[1780120414497,38.82,73497.17,0.0,-0.99797,0.0,0.35761]
[1780120422440,38.82,73496.57,0.0,-0.99797,0.0,0.35733]
[1780120427475,38.82,73496.24,0.0,-0.99797,0.0,0.35717]
[1780120433521,38.82,73495.79,0.0,-0.99797,0.0,0.35695]
[1780120438557,38.82,73495.41,0.0,-0.99797,0.0,0.35677]
[1780120443592,38.82,73494.8,0.0,-0.99797,0.0,0.35648]
[1780120448626,38.82,73493.07,0.0,-0.99798,0.0,0.35565]
[1780120453661,38.82,73493.4,0.0,-0.99798,0.0,0.3558]
[1780120458696,38.82,73491.77,0.0,-0.99798,0.0,0.35502]
[1780120463732,38.82,73492.07,0.0,-0.99798,0.0,0.35517]
[1780120468767,38.82,73492.05,0.0,-0.99798,0.0,0.35516]
[1780120475817,38.82,73492.68,0.0,-0.99798,0.0,0.35491]
[1780120478836,38.82,73498.18,0.0,-0.99797,0.0,0.35754]
[1780120483872,38.82,73502.48,0.0,-0.99795,0.0,0.35962]
[1780120488013,38.82,73508.48,0.0,-0.99794,0.0,0.36253]
[1780120490921,38.82,73511.34,0.0,-0.99793,0.0,0.36392]
[1780120496970,38.82,73514.49,0.0,-0.99792,0.0,0.36546]
[1780120501000,38.82,73518.92,0.0,-0.9979,0.0,0.36764]
[1780120506036,38.82,73519.38,0.0,-0.9979,0.0,0.36787]
[1780120511069,38.82,73520.18,0.0,-0.9979,0.0,0.36826]
[1780120516105,38.82,73522.43,0.0,-0.99789,0.0,0.36938]
[1780120521145,38.82,73525.23,0.0,-0.99789,0.0,0.37076]
[1780120526175,38.82,73526.61,0.0,-0.99788,0.0,0.37145]
[1780120531211,38.82,73529.99,0.0,-0.99787,0.0,0.37256]
[1780120536245,38.82,73531.43,0.0,-0.99787,0.0,0.37328]
[1780120541282,38.82,73531.67,0.0,-0.99787,0.0,0.3734]
[1780120547322,38.82,73532.8,0.0,-0.99787,0.0,0.37396]
[1780120552357,38.82,73532.15,0.0,-0.99787,0.0,0.37364]
[1780120555378,38.82,73525.9,0.0,-0.99789,0.0,0.37052]
[1780120560420,38.82,73525.81,0.0,-0.99789,0.0,0.37048]
[1780120565450,38.82,73525.27,0.0,-0.99789,0.0,0.37021]
[1780120574511,38.82,73526.09,0.0,-0.99789,0.0,0.37062]
[1780120579546,38.82,73525.25,0.0,-0.99789,0.0,0.3702]
[1780120584581,38.82,73523.95,0.0,-0.99789,0.0,0.36956]
[1780120589617,38.82,73525.11,0.0,-0.99789,0.0,0.37013]
[1780120592648,38.82,73531.94,0.0,-0.99787,0.0,0.37296]
[1780120597686,38.82,73532.22,0.0,-0.99787,0.0,0.3731]
[1780120602721,38.82,73532.31,0.0,-0.99787,0.0,0.37314]
[1780120607757,38.82,73530.17,0.0,-0.99788,0.0,0.37207]
[1780120612790,38.82,73528.92,0.0,-0.99788,0.0,0.37145]
[1780120617826,38.82,73529.16,0.0,-0.99788,0.0,0.37157]
[1780120622863,38.82,73525.88,0.0,-0.99789,0.0,0.36994]
[1780120626889,38.82,73519.09,0.0,-0.99791,0.0,0.36659]
[1780120629013,38.82,73513.25,0.0,-0.99793,0.0,0.36373]
[1780120634944,38.82,73512.27,0.0,-0.99793,0.0,0.36325]
[1780120639980,38.82,73511.49,0.0,-0.99793,0.0,0.36287]
[1780120646024,38.82,73511.93,0.0,-0.99793,0.0,0.36309]
[1780120651059,38.82,73513.65,0.0,-0.99793,0.0,0.36336]
[1780120659224,38.82,73512.97,0.0,-0.99793,0.0,0.36303]
[1780120665158,38.82,73511.97,0.0,-0.99794,0.0,0.36254]
[1780120670192,38.82,73514.77,0.0,-0.99793,0.0,0.36391]
[1780120673213,38.82,73509.63,0.0,-0.99794,0.0,0.3614]
[1780120679363,38.82,73509.45,0.0,-0.99794,0.0,0.36132]
[1780120685310,38.82,73507.46,0.0,-0.99795,0.0,0.36035]
[1780120690345,38.82,73507.39,0.0,-0.99795,0.0,0.36032]
[1780120695379,38.82,73507.96,0.0,-0.99795,0.0,0.36059]
[1780120703435,38.82,73507.99,0.0,-0.99795,0.0,0.36061]
[1780120708471,38.82,73509.02,0.0,-0.99794,0.0,0.36111]
[1780120713505,38.82,73509.02,0.0,-0.99795,0.0,0.36055]
[1780120718542,38.82,73512.45,0.0,-0.99794,0.0,0.36221]
[1780120723575,38.82,73511.35,0.0,-0.99794,0.0,0.36168]
[1780120729716,38.82,73508.77,0.0,-0.99795,0.0,0.36043]
[1780120735660,38.82,73506.37,0.0,-0.99796,0.0,0.35927]
[1780120740695,38.82,73506.36,0.0,-0.99796,0.0,0.35926]
[1780120745730,38.82,73506.04,0.0,-0.99796,0.0,0.35911]
[1780120751774,38.82,73506.3,0.0,-0.99796,0.0,0.35923]
[1780120756806,38.82,73506.14,0.0,-0.99796,0.0,0.35915]
[1780120761842,38.82,73507.0,0.0,-0.99795,0.0,0.35957]
[1780120767884,38.82,73506.85,0.0,-0.99795,0.0,0.3595]
[1780120772919,38.82,73506.88,0.0,-0.99796,0.0,0.35895]
[1780120778961,38.82,73505.71,0.0,-0.99796,0.0,0.35839]
[1780120783997,38.82,73505.8,0.0,-0.99796,0.0,0.35843]
[1780120790160,38.82,73506.15,0.0,-0.99796,0.0,0.3586]
[1780120796081,38.82,73507.23,0.0,-0.99796,0.0,0.35912]
[1780120801142,38.82,73512.17,0.0,-0.99794,0.0,0.36152]
[1780120806177,38.82,73516.98,0.0,-0.99793,0.0,0.36386]
[1780120811209,38.82,73520.23,0.0,-0.99792,0.0,0.36545]
[1780120816242,38.82,73521.37,0.0,-0.99791,0.0,0.36601]
[1780120821276,38.82,73522.32,0.0,-0.99791,0.0,0.36648]
[1780120826311,38.82,73525.16,0.0,-0.9979,0.0,0.36788]
[1780120831447,38.82,73525.54,0.0,-0.9979,0.0,0.3675]
[1780120837490,38.82,73523.51,0.0,-0.99791,0.0,0.3665]
[1780120844438,38.82,73522.29,0.0,-0.99791,0.0,0.3659]
[1780120849473,38.82,73521.48,0.0,-0.99792,0.0,0.3655]
[1780120851486,38.82,73514.69,0.0,-0.99794,0.0,0.36218]
[1780120856521,38.82,73516.28,0.0,-0.99793,0.0,0.36295]
[1780120859546,38.82,73521.66,0.0,-0.99792,0.0,0.36559]
[1780120864578,38.82,73522.75,0.0,-0.99791,0.0,0.36612]
[1780120869612,38.82,73519.67,0.0,-0.99792,0.0,0.36461]
[1780120874648,38.82,73519.47,0.0,-0.99792,0.0,0.36451]
[1780120877771,38.82,73514.33,0.0,-0.99794,0.0,0.362]
[1780120884718,38.82,73511.68,0.0,-0.99795,0.0,0.36072]
[1780120893781,38.82,73513.01,0.0,-0.99794,0.0,0.3608]
[1780120898815,38.82,73515.67,0.0,-0.99794,0.0,0.36209]
[1780120903852,38.82,73520.47,0.0,-0.99792,0.0,0.36444]
[1780120910901,38.82,73521.75,0.0,-0.99792,0.0,0.36507]
[1780120914928,38.82,73515.46,0.0,-0.99794,0.0,0.36199]
[1780120919963,38.82,73515.6,0.0,-0.99794,0.0,0.36206]
[1780120925000,38.82,73519.88,0.0,-0.99792,0.0,0.36415]
[1780120930036,38.82,73516.56,0.0,-0.99793,0.0,0.36253]
[1780120935072,38.82,73516.91,0.0,-0.99793,0.0,0.3627]
[1780120940107,38.82,73518.21,0.0,-0.99793,0.0,0.36333]
[1780120945143,38.82,73522.23,0.0,-0.99792,0.0,0.3653]
[1780120950178,38.82,73522.92,0.0,-0.99791,0.0,0.36564]
[1780120958333,38.82,73522.64,0.0,-0.99792,0.0,0.36494]
[1780120966289,38.82,73521.37,0.0,-0.99792,0.0,0.36431]
[1780120971325,38.82,73521.64,0.0,-0.99792,0.0,0.36445]
[1780120978374,38.82,73520.81,0.0,-0.99792,0.0,0.36404]
[1780120983412,38.82,73520.11,0.0,-0.99793,0.0,0.3637]
[1780120985430,38.82,73514.63,0.0,-0.99794,0.0,0.36103]
[1780120991467,38.82,73514.65,0.0,-0.99794,0.0,0.36104]
[1780120997507,38.82,73512.36,0.0,-0.99795,0.0,0.35993]
[1780120998627,38.82,73507.25,0.0,-0.99797,0.0,0.35746]
[1780121007578,38.82,73504.34,0.0,-0.99797,0.0,0.35606]
[1780121012614,38.82,73503.74,0.0,-0.99798,0.0,0.35522]
[1780121015634,38.82,73511.23,0.0,-0.99796,0.0,0.35882]
[1780121016641,38.82,73512.35,0.0,-0.99795,0.0,0.35936]
[1780121021676,38.82,73513.13,0.0,-0.99795,0.0,0.35974]
[1780121026714,38.82,73517.18,0.0,-0.99794,0.0,0.36171]
[1780121031748,38.82,73517.35,0.0,-0.99794,0.0,0.36179]
[1780121037791,38.82,73517.66,0.0,-0.99794,0.0,0.36194]
[1780121042826,38.82,73511.58,0.0,-0.99796,0.0,0.35899]
[1780121043831,38.82,73511.37,0.0,-0.99796,0.0,0.35889]
[1780121048978,38.82,73512.42,0.0,-0.99795,0.0,0.3594]
[1780121054909,38.82,73517.29,0.0,-0.99794,0.0,0.36176]
[1780121059943,38.82,73515.25,0.0,-0.99794,0.0,0.36077]
[1780121064979,38.82,73515.35,0.0,-0.99794,0.0,0.36082]
[1780121070014,38.82,73515.24,0.0,-0.99794,0.0,0.36076]
[1780121075049,38.82,73515.74,0.0,-0.99795,0.0,0.36044]
[1780121079192,38.82,73507.5,0.0,-0.99797,0.0,0.35647]
[1780121082098,38.82,73501.44,0.0,-0.99799,0.0,0.35357]
[1780121088139,38.82,73500.15,0.0,-0.99799,0.0,0.35295]
[1780121093178,38.82,73500.71,0.0,-0.99799,0.0,0.35322]
[1780121098212,38.82,73502.05,0.0,-0.99799,0.0,0.35386]
[1780121103249,38.82,73498.51,0.0,-0.998,0.0,0.35217]
[1780121107277,38.82,73492.88,0.0,-0.99801,0.0,0.3495]
[1780121109402,38.82,73486.15,0.0,-0.99803,0.0,0.34634]
[1780121111305,38.82,73485.09,0.0,-0.99804,0.0,0.34584]
[1780121113318,38.82,73480.01,0.0,-0.99805,0.0,0.34347]
[1780121117347,38.82,73478.3,0.0,-0.99806,0.0,0.34268]
[1780121122381,38.82,73472.77,0.0,-0.99807,0.0,0.34012]
[1780121126410,38.82,73469.45,0.0,-0.99808,0.0,0.33859]
[1780121132453,38.82,73469.33,0.0,-0.99808,0.0,0.338]
[1780121137486,38.82,73474.92,0.0,-0.99807,0.0,0.34058]
[1780121138493,38.82,73478.76,0.0,-0.99806,0.0,0.34235]
[1780121144537,38.82,73475.28,0.0,-0.99807,0.0,0.34074]
[1780121149688,38.82,73474.44,0.0,-0.99807,0.0,0.34035]
[1780121155618,38.82,73473.3,0.0,-0.99807,0.0,0.33983]
[1780121160648,38.82,73473.21,0.0,-0.99807,0.0,0.33979]
[1780121165685,38.82,73474.35,0.0,-0.99807,0.0,0.34031]
[1780121170720,38.82,73475.12,0.0,-0.99807,0.0,0.34067]
[1780121173740,38.82,73469.89,0.0,-0.99808,0.0,0.33826]
[1780121178778,38.82,73468.18,0.0,-0.99809,0.0,0.33748]
[1780121183810,38.82,73470.29,0.0,-0.99808,0.0,0.33844]
[1780121188845,38.82,73469.04,0.0,-0.99809,0.0,0.33787]
[1780121193880,38.82,73466.57,0.0,-0.9981,0.0,0.33621]
[1780121198917,38.82,73465.61,0.0,-0.9981,0.0,0.33577]
[1780121205967,38.82,73463.55,0.0,-0.9981,0.0,0.33483]
[1780121211002,38.82,73464.62,0.0,-0.9981,0.0,0.33532]
[1780121216039,38.82,73466.17,0.0,-0.9981,0.0,0.33603]
[1780121221074,38.82,73468.87,0.0,-0.99809,0.0,0.33726]
[1780121226108,38.82,73468.99,0.0,-0.99809,0.0,0.33731]
[1780121232152,38.82,73470.51,0.0,-0.99808,0.0,0.33801]
[1780121237186,38.82,73472.29,0.0,-0.99808,0.0,0.33883]
[1780121243228,38.82,73472.11,0.0,-0.99808,0.0,0.33875]
[1780121248266,38.82,73472.67,0.0,-0.99808,0.0,0.339]
[1780121253298,38.82,73473.14,0.0,-0.99808,0.0,0.33868]
[1780121260475,38.82,73473.27,0.0,-0.99808,0.0,0.33874]
[1780121266391,38.82,73471.06,0.0,-0.99809,0.0,0.33773]
[1780121271425,38.82,73470.22,0.0,-0.99809,0.0,0.33735]
[1780121277467,38.82,73469.34,0.0,-0.99809,0.0,0.33694]
[1780121283510,38.82,73469.12,0.0,-0.99809,0.0,0.33684]
[1780121288547,38.82,73465.81,0.0,-0.9981,0.0,0.33533]
[1780121292572,38.82,73451.84,0.0,-0.99814,0.0,0.32902]
[1780121293579,38.82,73451.03,0.0,-0.99814,0.0,0.32866]
[1780121298619,38.82,73449.87,0.0,-0.99814,0.0,0.32814]
[1780121303650,38.82,73447.0,0.0,-0.99815,0.0,0.32686]
[1780121308685,38.82,73443.0,0.0,-0.99816,0.0,0.32508]
[1780121313723,38.82,73439.13,0.0,-0.99818,0.0,0.32285]
[1780121318755,38.82,73436.44,0.0,-0.99818,0.0,0.32167]
[1780121323791,38.82,73442.24,0.0,-0.99817,0.0,0.32422]
[1780121324797,38.82,73446.62,0.0,-0.99816,0.0,0.32617]
[1780121326810,38.82,73449.36,0.0,-0.99815,0.0,0.32739]
[1780121333859,38.82,73452.78,0.0,-0.99814,0.0,0.32892]
[1780121338896,38.82,73445.42,0.0,-0.99816,0.0,0.32563]
[1780121339902,38.82,73444.13,0.0,-0.99816,0.0,0.32506]
[1780121344954,38.82,73441.72,0.0,-0.99817,0.0,0.32399]
[1780121349987,38.82,73446.16,0.0,-0.99816,0.0,0.32596]
[1780121355023,38.82,73449.12,0.0,-0.99815,0.0,0.32728]
[1780121360059,38.82,73448.34,0.0,-0.99815,0.0,0.32693]
[1780121365095,38.82,73448.33,0.0,-0.99815,0.0,0.32693]
[1780121370129,38.82,73447.82,0.0,-0.99815,0.0,0.3267]
[1780121375163,38.82,73444.18,0.0,-0.99817,0.0,0.32457]
[1780121380198,38.82,73442.61,0.0,-0.99817,0.0,0.32387]
[1780121385233,38.82,73442.4,0.0,-0.99817,0.0,0.32378]
[1780121390274,38.82,73440.02,0.0,-0.99818,0.0,0.32273]
[1780121395309,38.82,73438.66,0.0,-0.99818,0.0,0.32213]
[1780121400345,38.82,73437.94,0.0,-0.99818,0.0,0.32181]
[1780121403367,38.82,73443.7,0.0,-0.99817,0.0,0.32435]
[1780121408402,38.82,73443.67,0.0,-0.99817,0.0,0.32434]
[1780121413439,38.82,73444.17,0.0,-0.99817,0.0,0.32456]
[1780121418583,38.82,73444.25,0.0,-0.99817,0.0,0.3246]
[1780121424515,38.82,73444.18,0.0,-0.99817,0.0,0.32457]
[1780121429549,38.82,73443.89,0.0,-0.99817,0.0,0.32444]
[1780121434588,38.82,73443.88,0.0,-0.99817,0.0,0.32392]
[1780121439623,38.82,73444.02,0.0,-0.99817,0.0,0.32398]
[1780121445665,38.82,73442.77,0.0,-0.99817,0.0,0.32343]
[1780121452713,38.82,73442.56,0.0,-0.99817,0.0,0.32333]
[1780121457748,38.82,73447.18,0.0,-0.99816,0.0,0.32538]
[1780121464797,38.82,73447.2,0.0,-0.99816,0.0,0.32539]
[1780121468827,38.82,73456.04,0.0,-0.99814,0.0,0.32933]
[1780121469834,38.82,73458.17,0.0,-0.99813,0.0,0.33029]
[1780121473860,38.82,73450.37,0.0,-0.99815,0.0,0.3268]
[1780121474867,38.82,73448.8,0.0,-0.99816,0.0,0.3261]
[1780121479903,38.82,73448.19,0.0,-0.99816,0.0,0.32583]
[1780121484939,38.82,73445.22,0.0,-0.99817,0.0,0.32451]
[1780121489973,38.82,73442.03,0.0,-0.99818,0.0,0.3231]
[1780121496022,38.82,73439.16,0.0,-0.99819,0.0,0.32132]
[1780121501057,38.82,73440.05,0.0,-0.99818,0.0,0.32171]
[1780121506092,38.82,73442.03,0.0,-0.99818,0.0,0.32258]
[1780121511126,38.82,73442.3,0.0,-0.99818,0.0,0.3227]
[1780121516161,38.82,73440.05,0.0,-0.99818,0.0,0.32171]
[1780121522204,38.82,73440.26,0.0,-0.99818,0.0,0.32181]
[1780121527238,38.82,73438.26,0.0,-0.99819,0.0,0.32093]
[1780121532273,38.82,73438.12,0.0,-0.99819,0.0,0.32087]
[1780121539438,38.82,73437.99,0.0,-0.99819,0.0,0.32081]
[1780121545365,38.82,73438.12,0.0,-0.99819,0.0,0.32087]
[1780121548386,38.82,73429.7,0.0,-0.99821,0.0,0.31719]
[1780121549509,38.82,73428.89,0.0,-0.99821,0.0,0.31684]
[1780121555436,38.82,73432.28,0.0,-0.99821,0.0,0.3178]
[1780121560470,38.82,73433.79,0.0,-0.9982,0.0,0.31846]
[1780121563491,38.82,73441.36,0.0,-0.99818,0.0,0.32177]
[1780121564498,38.82,73442.17,0.0,-0.99818,0.0,0.32213]
[1780121569649,38.82,73444.25,0.0,-0.99817,0.0,0.32305]
[1780121574687,38.82,73447.93,0.0,-0.99816,0.0,0.32468]
[1780121580610,38.82,73446.43,0.0,-0.99817,0.0,0.32401]
[1780121585646,38.82,73446.88,0.0,-0.99817,0.0,0.32421]
[1780121590682,38.82,73451.07,0.0,-0.99816,0.0,0.32607]
[1780121595717,38.82,73451.27,0.0,-0.99816,0.0,0.32616]
[1780121603892,38.82,73452.34,0.0,-0.99815,0.0,0.32664]
[1780121607803,38.82,73458.06,0.0,-0.99814,0.0,0.32919]
[1780121613842,38.82,73457.77,0.0,-0.99814,0.0,0.32854]
[1780121619885,38.82,73459.68,0.0,-0.99814,0.0,0.3294]
[1780121624919,38.82,73461.83,0.0,-0.99813,0.0,0.33036]
[1780121629954,38.82,73464.14,0.0,-0.99812,0.0,0.3314]
[1780121635997,38.82,73464.38,0.0,-0.99812,0.0,0.33151]
[1780121641035,38.82,73465.43,0.0,-0.99812,0.0,0.33199]
[1780121647078,38.82,73463.4,0.0,-0.99813,0.0,0.33107]
[1780121653237,38.82,73462.49,0.0,-0.99813,0.0,0.33066]
[1780121659165,38.82,73462.46,0.0,-0.99813,0.0,0.33065]
[1780121662300,38.82,73453.18,0.0,-0.99815,0.0,0.32649]
[1780121663196,38.82,73453.07,0.0,-0.99815,0.0,0.32644]
[1780121665322,38.82,73456.05,0.0,-0.99815,0.0,0.32777]
[1780121671250,38.82,73454.66,0.0,-0.99815,0.0,0.32663]
[1780121676286,38.82,73453.25,0.0,-0.99816,0.0,0.326]
[1780121681322,38.82,73451.41,0.0,-0.99816,0.0,0.32518]
[1780121686357,38.82,73452.35,0.0,-0.99816,0.0,0.3256]
[1780121691392,38.82,73455.14,0.0,-0.99815,0.0,0.32684]
[1780121694524,38.82,73449.15,0.0,-0.99817,0.0,0.32418]
[1780121699447,38.82,73443.52,0.0,-0.99818,0.0,0.3217]
[1780121704597,38.82,73445.89,0.0,-0.99818,0.0,0.32274]
[1780121710524,38.82,73446.66,0.0,-0.99817,0.0,0.32308]
[1780121715562,38.82,73448.51,0.0,-0.99817,0.0,0.3239]
[1780121721626,38.82,73448.72,0.0,-0.99817,0.0,0.32399]
[1780121726661,38.82,73448.3,0.0,-0.99817,0.0,0.3238]
[1780121731695,38.82,73448.05,0.0,-0.99817,0.0,0.32318]
[1780121737738,38.82,73448.34,0.0,-0.99817,0.0,0.32331]
[1780121744877,38.82,73448.18,0.0,-0.99817,0.0,0.32324]
[1780121752850,38.82,73447.89,0.0,-0.99817,0.0,0.32311]
[1780121757879,38.82,73451.27,0.0,-0.99816,0.0,0.3246]
[1780121763921,38.82,73450.34,0.0,-0.99817,0.0,0.32419]
[1780121769963,38.82,73451.16,0.0,-0.99816,0.0,0.32455]
[1780121775088,38.82,73450.6,0.0,-0.99817,0.0,0.32431]
[1780121782049,38.82,73450.23,0.0,-0.99817,0.0,0.32414]
[1780121787083,38.82,73447.1,0.0,-0.99818,0.0,0.32276]
[1780121795228,38.82,73446.47,0.0,-0.99818,0.0,0.32197]
[1780121804201,38.82,73448.76,0.0,-0.99817,0.0,0.32298]
[1780121809236,38.82,73452.26,0.0,-0.99816,0.0,0.32452]
[1780121815371,38.82,73450.27,0.0,-0.99817,0.0,0.32364]
[1780121822327,38.82,73448.95,0.0,-0.99817,0.0,0.32306]
[1780121831391,38.82,73451.75,0.0,-0.99817,0.0,0.3243]
[1780121837432,38.82,73449.32,0.0,-0.99817,0.0,0.32322]
[1780121843474,38.82,73448.33,0.0,-0.99818,0.0,0.32279]
[1780121848510,38.82,73449.09,0.0,-0.99817,0.0,0.32312]
[1780121854551,38.82,73449.29,0.0,-0.99818,0.0,0.32269]
[1780121865722,38.82,73450.99,0.0,-0.99817,0.0,0.32344]
[1780121871671,38.82,73450.99,0.0,-0.99817,0.0,0.32344]
[1780121878719,38.82,73451.8,0.0,-0.99817,0.0,0.3238]
[1780121883755,38.82,73453.91,0.0,-0.99816,0.0,0.32474]
[1780121891810,38.82,73452.48,0.0,-0.99817,0.0,0.3241]
[1780121896846,38.82,73449.62,0.0,-0.99817,0.0,0.32284]
[1780121902888,38.82,73451.06,0.0,-0.99817,0.0,0.32347]
[1780121909938,38.82,73452.64,0.0,-0.99817,0.0,0.32417]
[1780121914972,38.82,73454.73,0.0,-0.99816,0.0,0.32458]
[1780121920015,38.82,73453.52,0.0,-0.99817,0.0,0.32405]
[1780121925048,38.82,73452.11,0.0,-0.99817,0.0,0.32342]
[1780121932095,38.82,73451.62,0.0,-0.99817,0.0,0.32321]
[1780121937132,38.82,73450.73,0.0,-0.99817,0.0,0.32281]
[1780121942165,38.82,73450.31,0.0,-0.99818,0.0,0.32263]
[1780121947200,38.82,73454.45,0.0,-0.99816,0.0,0.32446]
[1780121953244,38.82,73458.66,0.0,-0.99815,0.0,0.32633]
[1780121959284,38.82,73461.92,0.0,-0.99814,0.0,0.32778]
[1780121964320,38.82,73465.46,0.0,-0.99813,0.0,0.32937]
[1780121970364,38.82,73467.22,0.0,-0.99813,0.0,0.33016]
[1780121976403,38.82,73468.12,0.0,-0.99813,0.0,0.33004]
[1780121984556,38.82,73470.5,0.0,-0.99812,0.0,0.33111]
[1780121991510,38.82,73470.93,0.0,-0.99812,0.0,0.33131]
[1780121996544,38.82,73474.91,0.0,-0.99811,0.0,0.33311]
[1780122001580,38.82,73478.3,0.0,-0.9981,0.0,0.33465]
[1780122006615,38.82,73481.55,0.0,-0.99809,0.0,0.33613]
[1780122011649,38.82,73481.47,0.0,-0.99809,0.0,0.3361]
[1780122017690,38.82,73480.36,0.0,-0.9981,0.0,0.33559]
[1780122022730,38.82,73479.5,0.0,-0.9981,0.0,0.3352]
[1780122027761,38.82,73485.05,0.0,-0.99808,0.0,0.33774]
[1780122028768,38.82,73486.32,0.0,-0.99808,0.0,0.33832]
[1780122033803,38.82,73490.73,0.0,-0.99807,0.0,0.33982]
[1780122037838,38.82,73498.12,0.0,-0.99805,0.0,0.34324]
[1780122038844,38.82,73500.26,0.0,-0.99804,0.0,0.34424]
[1780122043880,38.82,73503.82,0.0,-0.99803,0.0,0.34591]
[1780122049923,38.82,73504.71,0.0,-0.99803,0.0,0.34633]
[1780122055048,38.82,73507.88,0.0,-0.99802,0.0,0.34782]
[1780122060083,38.82,73510.66,0.0,-0.99801,0.0,0.34913]
[1780122066033,38.82,73511.31,0.0,-0.99801,0.0,0.34944]
[1780122071069,38.82,73512.29,0.0,-0.99801,0.0,0.3499]
[1780122076105,38.82,73512.98,0.0,-0.998,0.0,0.35023]
[1780122081138,38.82,73514.8,0.0,-0.998,0.0,0.35109]
[1780122086174,38.82,73515.22,0.0,-0.998,0.0,0.35129]
[1780122091209,38.82,73513.18,0.0,-0.99801,0.0,0.34977]
[1780122096243,38.82,73512.18,0.0,-0.99801,0.0,0.3493]
[1780122101280,38.82,73508.74,0.0,-0.99802,0.0,0.34767]
[1780122109334,38.82,73508.05,0.0,-0.99802,0.0,0.34735]
[1780122113365,38.82,73514.15,0.0,-0.998,0.0,0.35023]
[1780122115378,38.82,73515.06,0.0,-0.998,0.0,0.35066]
[1780122120503,38.82,73515.94,0.0,-0.998,0.0,0.35108]
[1780122126454,38.82,73518.23,0.0,-0.99799,0.0,0.35217]
[1780122131491,38.82,73517.96,0.0,-0.99799,0.0,0.35204]
[1780122136524,38.82,73516.96,0.0,-0.998,0.0,0.35157]
[1780122143573,38.82,73514.93,0.0,-0.998,0.0,0.3506]
[1780122152637,38.82,73514.71,0.0,-0.99801,0.0,0.34995]
[1780122157673,38.82,73514.48,0.0,-0.99801,0.0,0.34984]
[1780122162708,38.82,73514.77,0.0,-0.99801,0.0,0.34997]
[1780122167741,38.82,73513.26,0.0,-0.99801,0.0,0.34926]
[1780122174881,38.82,73512.64,0.0,-0.99801,0.0,0.34897]
[1780122184951,38.82,73512.68,0.0,-0.99801,0.0,0.34898]
[1780122195021,38.82,73512.78,0.0,-0.99801,0.0,0.34903]
[1780122203014,38.82,73512.98,0.0,-0.99801,0.0,0.34913]
[1780122210064,38.82,73513.09,0.0,-0.99801,0.0,0.34918]
[1780122215162,38.82,73513.28,0.0,-0.99801,0.0,0.34872]
[1780122221140,38.82,73513.47,0.0,-0.99801,0.0,0.34881]
[1780122226242,38.82,73516.34,0.0,-0.998,0.0,0.35017]
[1780122232218,38.82,73516.91,0.0,-0.998,0.0,0.35044]
[1780122237252,38.82,73516.93,0.0,-0.998,0.0,0.35045]
[1780122242287,38.82,73516.99,0.0,-0.998,0.0,0.35048]
[1780122247322,38.82,73516.95,0.0,-0.998,0.0,0.35046]
[1780122252358,38.82,73517.49,0.0,-0.998,0.0,0.35071]
[1780122253364,38.82,73524.55,0.0,-0.99798,0.0,0.35408]
[1780122254373,38.82,73528.5,0.0,-0.99797,0.0,0.35597]
[1780122260414,38.82,73528.13,0.0,-0.99797,0.0,0.3558]
[1780122266520,38.82,73525.69,0.0,-0.99798,0.0,0.35462]
[1780122272499,38.82,73523.2,0.0,-0.99799,0.0,0.35288]
[1780122277534,38.82,73521.47,0.0,-0.99799,0.0,0.35205]
[1780122282569,38.82,73518.14,0.0,-0.998,0.0,0.35047]
[1780122289619,38.82,73516.96,0.0,-0.998,0.0,0.34991]
[1780122294655,38.82,73516.1,0.0,-0.99801,0.0,0.3495]
[1780122306803,38.82,73516.03,0.0,-0.99801,0.0,0.34947]
[1780122316879,38.82,73515.05,0.0,-0.99801,0.0,0.34901]
[1780122323857,38.82,73514.23,0.0,-0.99801,0.0,0.34862]
[1780122328892,38.82,73513.09,0.0,-0.99802,0.0,0.34808]
[1780122333927,38.82,73511.81,0.0,-0.99802,0.0,0.34693]
[1780122338965,38.82,73506.56,0.0,-0.99804,0.0,0.34447]
[1780122339974,38.82,73504.99,0.0,-0.99804,0.0,0.34373]
[1780122345011,38.82,73504.55,0.0,-0.99804,0.0,0.34353]
[1780122350043,38.82,73501.32,0.0,-0.99805,0.0,0.34202]
[1780122356162,38.82,73501.03,0.0,-0.99805,0.0,0.34189]
[1780122362127,38.82,73499.31,0.0,-0.99806,0.0,0.34109]
[1780122367164,38.82,73498.88,0.0,-0.99806,0.0,0.34089]
[1780122372199,38.82,73498.17,0.0,-0.99806,0.0,0.34056]
[1780122377235,38.82,73499.9,0.0,-0.99806,0.0,0.34136]
[1780122383277,38.82,73500.57,0.0,-0.99806,0.0,0.34168]
[1780122390326,38.82,73501.67,0.0,-0.99805,0.0,0.34219]
[1780122395361,38.82,73501.77,0.0,-0.99806,0.0,0.34169]
[1780122400397,38.82,73503.03,0.0,-0.99805,0.0,0.34228]
[1780122406512,38.82,73503.02,0.0,-0.99805,0.0,0.34227]
[1780122412481,38.82,73503.69,0.0,-0.99805,0.0,0.34258]
[1780122417516,38.82,73501.88,0.0,-0.99805,0.0,0.34174]
[1780122422551,38.82,73500.36,0.0,-0.99806,0.0,0.34104]
[1780122428592,38.82,73500.79,0.0,-0.99806,0.0,0.34124]
[1780122434634,38.82,73501.26,0.0,-0.99806,0.0,0.34145]
[1780122442690,38.82,73501.36,0.0,-0.99806,0.0,0.3415]
[1780122447726,38.82,73501.08,0.0,-0.99806,0.0,0.34137]
[1780122452760,38.82,73500.49,0.0,-0.99806,0.0,0.34056]
[1780122458802,38.82,73500.23,0.0,-0.99806,0.0,0.34044]
[1780122463839,38.82,73500.93,0.0,-0.99806,0.0,0.34076]
[1780122468875,38.82,73501.09,0.0,-0.99806,0.0,0.34084]
[1780122474918,38.82,73501.91,0.0,-0.99806,0.0,0.34122]
[1780122479952,38.82,73507.96,0.0,-0.99804,0.0,0.34403]
[1780122484987,38.82,73507.51,0.0,-0.99804,0.0,0.34382]
[1780122489016,38.82,73513.82,0.0,-0.99802,0.0,0.34678]
[1780122490027,38.82,73513.92,0.0,-0.99802,0.0,0.34683]
[1780122495058,38.82,73514.16,0.0,-0.99802,0.0,0.34694]
[1780122500093,38.82,73513.77,0.0,-0.99802,0.0,0.34676]
[1780122505128,38.82,73512.71,0.0,-0.99803,0.0,0.34626]
[1780122510164,38.82,73512.61,0.0,-0.99803,0.0,0.34621]
[1780122515198,38.82,73512.2,0.0,-0.99803,0.0,0.34547]
[1780122522247,38.82,73511.68,0.0,-0.99803,0.0,0.34523]
[1780122527363,38.82,73511.77,0.0,-0.99803,0.0,0.34527]
[1780122533324,38.82,73511.64,0.0,-0.99803,0.0,0.34521]
[1780122538360,38.82,73511.59,0.0,-0.99803,0.0,0.34518]
[1780122544402,38.82,73511.57,0.0,-0.99803,0.0,0.34518]
[1780122549436,38.82,73511.64,0.0,-0.99803,0.0,0.34521]
[1780122556484,38.82,73511.94,0.0,-0.99803,0.0,0.34535]
[1780122561520,38.82,73512.28,0.0,-0.99803,0.0,0.34551]
[1780122566553,38.82,73517.33,0.0,-0.99802,0.0,0.34788]
[1780122571591,38.82,73515.87,0.0,-0.99802,0.0,0.34665]
[1780122576626,38.82,73516.44,0.0,-0.99802,0.0,0.34692]
[1780122581660,38.82,73518.28,0.0,-0.99802,0.0,0.34778]
[1780122586696,38.82,73516.39,0.0,-0.99802,0.0,0.34689]
[1780122592739,38.82,73515.75,0.0,-0.99802,0.0,0.34659]
[1780122597856,38.82,73515.23,0.0,-0.99803,0.0,0.34635]
[1780122602808,38.82,73522.08,0.0,-0.99801,0.0,0.34958]
[1780122604823,38.82,73524.44,0.0,-0.998,0.0,0.3507]
[1780122609858,38.82,73525.51,0.0,-0.998,0.0,0.35121]
[1780122614892,38.82,73522.68,0.0,-0.998,0.0,0.34986]
[1780122619927,38.82,73522.1,0.0,-0.99801,0.0,0.34959]
[1780122628070,38.82,73520.68,0.0,-0.99801,0.0,0.34892]
[1780122634028,38.82,73528.79,0.0,-0.99799,0.0,0.35222]
[1780122635038,38.82,73530.24,0.0,-0.99798,0.0,0.35291]
[1780122640072,38.82,73532.12,0.0,-0.99798,0.0,0.35381]
[1780122646115,38.82,73535.22,0.0,-0.99797,0.0,0.35529]
[1780122651150,38.82,73535.37,0.0,-0.99797,0.0,0.35537]
[1780122658280,38.82,73531.64,0.0,-0.99798,0.0,0.35358]
[1780122665251,38.82,73530.99,0.0,-0.99798,0.0,0.35327]
[1780122670285,38.82,73534.24,0.0,-0.99797,0.0,0.35482]
[1780122676327,38.82,73535.16,0.0,-0.99797,0.0,0.35527]
[1780122681362,38.82,73533.78,0.0,-0.99797,0.0,0.3546]
[1780122686398,38.82,73535.43,0.0,-0.99797,0.0,0.3554]
[1780122691434,38.82,73537.04,0.0,-0.99797,0.0,0.35561]
[1780122697476,38.82,73536.79,0.0,-0.99797,0.0,0.35549]
[1780122705531,38.82,73536.73,0.0,-0.99797,0.0,0.35546]
[1780122715602,38.82,73536.13,0.0,-0.99797,0.0,0.35517]
[1780122720637,38.82,73535.89,0.0,-0.99797,0.0,0.35506]
[1780122721644,38.82,73528.27,0.0,-0.99799,0.0,0.35141]
[1780122722650,38.82,73526.54,0.0,-0.998,0.0,0.35059]
[1780122726779,38.82,73534.94,0.0,-0.99797,0.0,0.3546]
[1780122730706,38.82,73536.85,0.0,-0.99797,0.0,0.35552]
[1780122735741,38.82,73539.46,0.0,-0.99796,0.0,0.35678]
[1780122740777,38.82,73536.23,0.0,-0.99797,0.0,0.35522]
[1780122742790,38.82,73532.35,0.0,-0.99798,0.0,0.35336]
[1780122746920,38.82,73528.44,0.0,-0.99799,0.0,0.35149]
[1780122752860,38.82,73532.97,0.0,-0.99798,0.0,0.3531]
[1780122754874,38.82,73535.06,0.0,-0.99798,0.0,0.3541]
[1780122759912,38.82,73537.87,0.0,-0.99797,0.0,0.35545]
[1780122764948,38.82,73538.41,0.0,-0.99797,0.0,0.35571]
[1780122770988,38.82,73543.56,0.0,-0.99795,0.0,0.3582]
[1780122775022,38.82,73554.97,0.0,-0.99792,0.0,0.36376]
[1780122776031,38.82,73563.79,0.0,-0.99789,0.0,0.36811]
[1780122777038,38.82,73566.8,0.0,-0.99788,0.0,0.3696]
[1780122779051,38.82,73569.08,0.0,-0.99787,0.0,0.37074]
[1780122785093,38.82,73568.74,0.0,-0.99787,0.0,0.37057]
[1780122793155,38.82,73567.28,0.0,-0.99788,0.0,0.36984]
[1780122797273,38.82,73561.2,0.0,-0.9979,0.0,0.36683]
[1780122803226,38.82,73565.72,0.0,-0.99788,0.0,0.36907]
[1780122808263,38.82,73566.28,0.0,-0.99788,0.0,0.36935]
[1780122813298,38.82,73565.51,0.0,-0.99789,0.0,0.36839]
[1780122819340,38.82,73570.19,0.0,-0.99787,0.0,0.37072]
[1780122824374,38.82,73569.72,0.0,-0.99787,0.0,0.37048]
[1780122829409,38.82,73569.78,0.0,-0.99787,0.0,0.37051]
[1780122834443,38.82,73568.53,0.0,-0.99788,0.0,0.36989]
[1780122839480,38.82,73570.1,0.0,-0.99787,0.0,0.37067]
[1780122840488,38.82,73563.82,0.0,-0.99789,0.0,0.36755]
[1780122841494,38.82,73559.06,0.0,-0.99791,0.0,0.3652]
[1780122842502,38.82,73557.87,0.0,-0.99791,0.0,0.36461]
[1780122845522,38.82,73563.83,0.0,-0.99789,0.0,0.36755]
[1780122848545,38.82,73568.93,0.0,-0.99788,0.0,0.37009]
[1780122853580,38.82,73571.04,0.0,-0.99787,0.0,0.37114]
[1780122858614,38.82,73572.6,0.0,-0.99786,0.0,0.37192]
[1780122863655,38.82,73573.34,0.0,-0.99786,0.0,0.37229]
[1780122868684,38.82,73573.55,0.0,-0.99786,0.0,0.3724]
[1780122873720,38.82,73573.51,0.0,-0.99786,0.0,0.3718]
[1780122878755,38.82,73576.5,0.0,-0.99786,0.0,0.37329]
[1780122883790,38.82,73575.64,0.0,-0.99786,0.0,0.37286]
[1780122888825,38.82,73573.09,0.0,-0.99787,0.0,0.37159]
[1780122891846,38.82,73581.45,0.0,-0.99784,0.0,0.37579]
[1780122892853,38.82,73585.08,0.0,-0.99783,0.0,0.37762]
[1780122897981,38.82,73584.27,0.0,-0.99783,0.0,0.37721]
[1780122903929,38.82,73586.39,0.0,-0.99782,0.0,0.37829]
[1780122908964,38.82,73590.59,0.0,-0.99781,0.0,0.38043]
[1780122910980,38.82,73594.95,0.0,-0.9978,0.0,0.38266]
[1780122917022,38.82,73595.36,0.0,-0.9978,0.0,0.38287]
[1780122924071,38.82,73597.48,0.0,-0.99779,0.0,0.38396]
[1780122929106,38.82,73601.72,0.0,-0.99777,0.0,0.38614]
[1780122934142,38.82,73602.7,0.0,-0.99777,0.0,0.38605]
[1780122939179,38.82,73603.21,0.0,-0.99777,0.0,0.38632]
[1780122944213,38.82,73603.12,0.0,-0.99777,0.0,0.38627]
[1780122947232,38.82,73613.06,0.0,-0.99774,0.0,0.39144]
[1780122948257,38.82,73613.02,0.0,-0.99774,0.0,0.39142]
[1780122953290,38.82,73612.59,0.0,-0.99774,0.0,0.3912]
[1780122958410,38.82,73612.47,0.0,-0.99774,0.0,0.39113]
[1780122964366,38.82,73603.41,0.0,-0.99777,0.0,0.38642]
[1780122965374,38.82,73602.75,0.0,-0.99777,0.0,0.38608]
[1780122969409,38.82,73612.78,0.0,-0.99774,0.0,0.39129]
[1780122970417,38.82,73619.88,0.0,-0.99772,0.0,0.39502]
[1780122971423,38.82,73623.81,0.0,-0.99771,0.0,0.3971]
[1780122973437,38.82,73617.89,0.0,-0.99772,0.0,0.39398]
[1780122978475,38.82,73617.97,0.0,-0.99772,0.0,0.39402]
[1780122983509,38.82,73614.54,0.0,-0.99774,0.0,0.39222]
[1780122988545,38.82,73617.18,0.0,-0.99773,0.0,0.3936]
[1780122993582,38.82,73615.92,0.0,-0.99773,0.0,0.39233]
[1780122998614,38.82,73615.25,0.0,-0.99774,0.0,0.39198]
[1780123004659,38.82,73615.73,0.0,-0.99774,0.0,0.39223]
[1780123005664,38.82,73621.43,0.0,-0.99772,0.0,0.39523]
[1780123010700,38.82,73621.1,0.0,-0.99772,0.0,0.39506]
[1780123015734,38.82,73618.85,0.0,-0.99773,0.0,0.39387]
[1780123020769,38.82,73618.39,0.0,-0.99773,0.0,0.39363]
[1780123024797,38.82,73611.81,0.0,-0.99775,0.0,0.39018]
[1780123026917,38.82,73609.23,0.0,-0.99776,0.0,0.38884]
[1780123031847,38.82,73603.6,0.0,-0.99778,0.0,0.38592]
[1780123035879,38.82,73596.85,0.0,-0.9978,0.0,0.38244]
[1780123036990,38.82,73591.74,0.0,-0.99781,0.0,0.37983]
[1780123040917,38.82,73577.96,0.0,-0.99786,0.0,0.37286]
[1780123041930,38.82,73576.49,0.0,-0.99786,0.0,0.37213]
[1780123045951,38.82,73570.82,0.0,-0.99788,0.0,0.3693]
[1780123050992,38.82,73574.5,0.0,-0.99787,0.0,0.37113]
[1780123056033,38.82,73576.29,0.0,-0.99787,0.0,0.37145]
[1780123061061,38.82,73572.81,0.0,-0.99788,0.0,0.36971]
[1780123066198,38.82,73571.25,0.0,-0.99788,0.0,0.36893]
[1780123072138,38.82,73569.24,0.0,-0.99789,0.0,0.36793]
[1780123078183,38.82,73569.68,0.0,-0.99789,0.0,0.36815]
[1780123083219,38.82,73577.38,0.0,-0.99786,0.0,0.37199]
[1780123084226,38.82,73578.99,0.0,-0.99786,0.0,0.3728]
[1780123090267,38.82,73579.36,0.0,-0.99786,0.0,0.37298]
[1780123091274,38.82,73584.91,0.0,-0.99784,0.0,0.37578]
[1780123093291,38.82,73592.18,0.0,-0.99782,0.0,0.37947]
[1780123098323,38.82,73595.32,0.0,-0.99781,0.0,0.38107]
[1780123103358,38.82,73593.59,0.0,-0.99781,0.0,0.38019]
[1780123108394,38.82,73590.41,0.0,-0.99782,0.0,0.37857]
[1780123113430,38.82,73589.95,0.0,-0.99783,0.0,0.37774]
[1780123118464,38.82,73585.28,0.0,-0.99784,0.0,0.37538]
[1780123121485,38.82,73580.35,0.0,-0.99786,0.0,0.3729]
[1780123126620,38.82,73579.75,0.0,-0.99786,0.0,0.3726]
[1780123132561,38.82,73583.52,0.0,-0.99785,0.0,0.37449]
[1780123137596,38.82,73583.56,0.0,-0.99785,0.0,0.37451]
[1780123142631,38.82,73583.19,0.0,-0.99785,0.0,0.37433]
[1780123147668,38.82,73583.48,0.0,-0.99785,0.0,0.37447]
[1780123153709,38.82,73586.5,0.0,-0.99784,0.0,0.376]
[1780123163778,38.82,73586.14,0.0,-0.99784,0.0,0.37581]
[1780123169821,38.82,73585.7,0.0,-0.99784,0.0,0.37559]
[1780123175862,38.82,73580.51,0.0,-0.99786,0.0,0.3724]
[1780123180897,38.82,73578.97,0.0,-0.99786,0.0,0.37163]
[1780123185932,38.82,73576.09,0.0,-0.99787,0.0,0.37019]
[1780123190968,38.82,73573.79,0.0,-0.99788,0.0,0.36904]
[1780123197110,38.82,73571.02,0.0,-0.99789,0.0,0.36767]
[1780123204160,38.82,73572.21,0.0,-0.99789,0.0,0.36826]
[1780123210107,38.82,73573.03,0.0,-0.99788,0.0,0.36866]
[1780123217154,38.82,73573.85,0.0,-0.99788,0.0,0.36907]
[1780123222190,38.82,73573.4,0.0,-0.99788,0.0,0.36885]
[1780123231353,38.82,73569.49,0.0,-0.9979,0.0,0.36633]
[1780123241424,38.82,73567.72,0.0,-0.9979,0.0,0.36546]
[1780123249420,38.82,73565.29,0.0,-0.99791,0.0,0.36426]
[1780123254455,38.82,73563.91,0.0,-0.99791,0.0,0.36358]
[1780123259490,38.82,73565.71,0.0,-0.99791,0.0,0.36447]
[1780123264528,38.82,73567.39,0.0,-0.9979,0.0,0.3653]
[1780123269560,38.82,73567.9,0.0,-0.9979,0.0,0.36555]
[1780123275602,38.82,73565.6,0.0,-0.99791,0.0,0.36442]
[1780123284666,38.82,73564.76,0.0,-0.99791,0.0,0.364]
[1780123289701,38.82,73561.5,0.0,-0.99792,0.0,0.3624]
[1780123294735,38.82,73559.75,0.0,-0.99793,0.0,0.36098]
[1780123299770,38.82,73559.81,0.0,-0.99793,0.0,0.36101]
[1780123304805,38.82,73558.26,0.0,-0.99793,0.0,0.36025]
[1780123310847,38.82,73557.38,0.0,-0.99794,0.0,0.35982]
[1780123316949,38.82,73556.87,0.0,-0.99794,0.0,0.35958]
[1780123325953,38.82,73558.52,0.0,-0.99793,0.0,0.36038]
[1780123336020,38.82,73560.35,0.0,-0.99793,0.0,0.36127]
[1780123340055,38.82,73554.03,0.0,-0.99795,0.0,0.3582]
[1780123345090,38.82,73551.56,0.0,-0.99795,0.0,0.357]
[1780123350124,38.82,73551.3,0.0,-0.99796,0.0,0.35688]
[1780123355161,38.82,73554.16,0.0,-0.99795,0.0,0.3577]
[1780123358181,38.82,73548.35,0.0,-0.99797,0.0,0.35489]
[1780123364225,38.82,73550.58,0.0,-0.99796,0.0,0.35597]
[1780123369258,38.82,73552.83,0.0,-0.99795,0.0,0.35705]
[1780123375301,38.82,73553.8,0.0,-0.99795,0.0,0.35752]
[1780123377371,38.82,73546.97,0.0,-0.99797,0.0,0.35423]
[1780123379328,38.82,73546.73,0.0,-0.99797,0.0,0.35411]
[1780123384363,38.82,73547.22,0.0,-0.99797,0.0,0.35435]
[1780123390405,38.82,73547.33,0.0,-0.99797,0.0,0.3544]
[1780123395442,38.82,73550.11,0.0,-0.99796,0.0,0.35574]
[1780123397511,38.82,73555.62,0.0,-0.99795,0.0,0.3584]
[1780123403501,38.82,73558.41,0.0,-0.99794,0.0,0.35976]
[1780123404510,38.82,73560.12,0.0,-0.99793,0.0,0.36059]
[1780123409541,38.82,73560.18,0.0,-0.99793,0.0,0.36062]
[1780123415590,38.82,73560.1,0.0,-0.99794,0.0,0.36002]
[1780123420620,38.82,73560.55,0.0,-0.99793,0.0,0.36023]
[1780123426717,38.82,73560.75,0.0,-0.99793,0.0,0.36033]
[1780123433709,38.82,73560.75,0.0,-0.99793,0.0,0.36033]
[1780123438744,38.82,73560.29,0.0,-0.99793,0.0,0.36011]
[1780123446858,38.82,73560.51,0.0,-0.99793,0.0,0.36021]
[1780123454856,38.82,73561.52,0.0,-0.99793,0.0,0.36071]
[1780123460902,38.82,73561.36,0.0,-0.99793,0.0,0.36063]
[1780123465937,38.82,73561.32,0.0,-0.99793,0.0,0.36061]
[1780123470972,38.82,73561.55,0.0,-0.99793,0.0,0.36072]
[1780123478021,38.82,73561.22,0.0,-0.99794,0.0,0.35999]
[1780123483055,38.82,73560.31,0.0,-0.99794,0.0,0.35955]
[1780123489098,38.82,73560.43,0.0,-0.99794,0.0,0.35961]
[1780123494132,38.82,73563.48,0.0,-0.99793,0.0,0.3611]
[1780123495140,38.82,73568.32,0.0,-0.99791,0.0,0.36347]
[1780123500174,38.82,73567.64,0.0,-0.99792,0.0,0.36313]
[1780123505210,38.82,73565.08,0.0,-0.99792,0.0,0.36188]
[1780123511252,38.82,73564.47,0.0,-0.99793,0.0,0.36158]
[1780123516344,38.82,73565.26,0.0,-0.99792,0.0,0.36197]
[1780123523342,38.82,73569.47,0.0,-0.99791,0.0,0.36403]
[1780123528376,38.82,73568.02,0.0,-0.99791,0.0,0.36332]
[1780123533415,38.82,73569.44,0.0,-0.99791,0.0,0.36345]
[1780123538450,38.82,73570.13,0.0,-0.99791,0.0,0.36378]
[1780123544490,38.82,73571.75,0.0,-0.99791,0.0,0.36458]
[1780123549526,38.82,73571.74,0.0,-0.99791,0.0,0.36458]
[1780123553554,38.82,73560.3,0.0,-0.99794,0.0,0.35898]
[1780123554561,38.82,73555.53,0.0,-0.99796,0.0,0.35667]
[1780123556577,38.82,73555.32,0.0,-0.99796,0.0,0.35657]
[1780123561612,38.82,73554.83,0.0,-0.99796,0.0,0.35633]
[1780123566646,38.82,73554.14,0.0,-0.99796,0.0,0.356]
[1780123571683,38.82,73554.26,0.0,-0.99796,0.0,0.35605]
[1780123576762,38.82,73555.95,0.0,-0.99795,0.0,0.35687]
[1780123582761,38.82,73553.93,0.0,-0.99796,0.0,0.3559]
[1780123588846,38.82,73552.76,0.0,-0.99796,0.0,0.35533]
[1780123594846,38.82,73552.61,0.0,-0.99797,0.0,0.3547]
[1780123599880,38.82,73548.92,0.0,-0.99798,0.0,0.35293]
[1780123604916,38.82,73548.26,0.0,-0.99798,0.0,0.35261]
[1780123609951,38.82,73550.39,0.0,-0.99797,0.0,0.35363]
[1780123614987,38.82,73549.67,0.0,-0.99798,0.0,0.35329]
[1780123620029,38.82,73545.8,0.0,-0.99799,0.0,0.35144]
[1780123625060,38.82,73540.02,0.0,-0.99801,0.0,0.34869]
[1780123629088,38.82,73534.05,0.0,-0.99802,0.0,0.34587]
[1780123634123,38.82,73531.59,0.0,-0.99803,0.0,0.34471]
[1780123636137,38.82,73525.7,0.0,-0.99805,0.0,0.34196]
[1780123641172,38.82,73523.13,0.0,-0.99805,0.0,0.34076]
[1780123646207,38.82,73520.68,0.0,-0.99806,0.0,0.33963]
[1780123651241,38.82,73520.01,0.0,-0.99807,0.0,0.33878]
[1780123656276,38.82,73518.83,0.0,-0.99807,0.0,0.33823]
[1780123661311,38.82,73518.89,0.0,-0.99807,0.0,0.33826]
[1780123666347,38.82,73518.45,0.0,-0.99807,0.0,0.33806]
[1780123672388,38.82,73518.29,0.0,-0.99807,0.0,0.33798]
[1780123677424,38.82,73517.64,0.0,-0.99807,0.0,0.33768]
[1780123683466,38.82,73515.99,0.0,-0.99808,0.0,0.33692]
[1780123688501,38.82,73515.65,0.0,-0.99808,0.0,0.33677]
[1780123689549,38.82,73524.03,0.0,-0.99805,0.0,0.34064]
[1780123690516,38.82,73523.98,0.0,-0.99805,0.0,0.34062]
[1780123692529,38.82,73525.66,0.0,-0.99805,0.0,0.3414]
[1780123696556,38.82,73530.82,0.0,-0.99804,0.0,0.3438]
[1780123701592,38.82,73532.86,0.0,-0.99803,0.0,0.34476]
[1780123706627,38.82,73530.92,0.0,-0.99803,0.0,0.34385]
[1780123711662,38.82,73530.74,0.0,-0.99804,0.0,0.34322]
[1780123716708,38.82,73528.97,0.0,-0.99804,0.0,0.34239]
[1780123721743,38.82,73528.38,0.0,-0.99805,0.0,0.34212]
[1780123729800,38.82,73528.22,0.0,-0.99805,0.0,0.34204]
[1780123734835,38.82,73529.16,0.0,-0.99804,0.0,0.34248]
[1780123739900,38.82,73529.36,0.0,-0.99804,0.0,0.34258]
[1780123746919,38.82,73530.97,0.0,-0.99804,0.0,0.34333]
[1780123750948,38.82,73520.43,0.0,-0.99807,0.0,0.33843]
[1780123755982,38.82,73516.97,0.0,-0.99808,0.0,0.33683]
[1780123761022,38.82,73516.98,0.0,-0.99808,0.0,0.33684]
[1780123766056,38.82,73516.79,0.0,-0.99808,0.0,0.33675]
[1780123769077,38.82,73522.18,0.0,-0.99806,0.0,0.33924]
[1780123774121,38.82,73521.5,0.0,-0.99807,0.0,0.33838]
[1780123776127,38.82,73514.72,0.0,-0.99809,0.0,0.33526]
[1780123779149,38.82,73507.92,0.0,-0.99811,0.0,0.33216]
[1780123784183,38.82,73508.28,0.0,-0.99811,0.0,0.33233]
[1780123790262,38.82,73510.49,0.0,-0.9981,0.0,0.33333]
[1780123796268,38.82,73510.74,0.0,-0.9981,0.0,0.33345]
[1780123801303,38.82,73510.55,0.0,-0.9981,0.0,0.33336]
[1780123807347,38.82,73511.22,0.0,-0.9981,0.0,0.33366]
[1780123812379,38.82,73509.23,0.0,-0.9981,0.0,0.33276]
[1780123818421,38.82,73511.06,0.0,-0.9981,0.0,0.33359]
[1780123823456,38.82,73511.28,0.0,-0.9981,0.0,0.33369]
[1780123828491,38.82,73511.02,0.0,-0.9981,0.0,0.33357]
[1780123833528,38.82,73511.06,0.0,-0.9981,0.0,0.33306]
[1780123840616,38.82,73511.16,0.0,-0.9981,0.0,0.3331]
[1780123846619,38.82,73513.18,0.0,-0.9981,0.0,0.33402]
[1780123851654,38.82,73512.64,0.0,-0.9981,0.0,0.33378]
[1780123856689,38.82,73512.88,0.0,-0.9981,0.0,0.33389]
[1780123861725,38.82,73512.67,0.0,-0.9981,0.0,0.33379]
[1780123870828,38.82,73512.38,0.0,-0.9981,0.0,0.33366]
[1780123877838,38.82,73512.2,0.0,-0.9981,0.0,0.33358]
[1780123880857,38.82,73518.18,0.0,-0.99808,0.0,0.33631]
[1780123885894,38.82,73517.16,0.0,-0.99808,0.0,0.33585]
[1780123889922,38.82,73510.87,0.0,-0.9981,0.0,0.33297]
[1780123895965,38.82,73510.78,0.0,-0.9981,0.0,0.3324]
[1780123901051,38.82,73509.9,0.0,-0.99811,0.0,0.332]
[1780123907038,38.82,73510.03,0.0,-0.99811,0.0,0.33205]
[1780123912075,38.82,73510.1,0.0,-0.99811,0.0,0.33209]
[1780123917110,38.82,73509.9,0.0,-0.99811,0.0,0.332]
[1780123922144,38.82,73508.91,0.0,-0.99811,0.0,0.33155]
[1780123924158,38.82,73503.76,0.0,-0.99812,0.0,0.32922]
[1780123929193,38.82,73503.47,0.0,-0.99813,0.0,0.32909]
[1780123934230,38.82,73504.02,0.0,-0.99812,0.0,0.32933]
[1780123941332,38.82,73504.76,0.0,-0.99812,0.0,0.32967]
[1780123948326,38.82,73506.32,0.0,-0.99812,0.0,0.33037]
[1780123953364,38.82,73503.85,0.0,-0.99813,0.0,0.32873]
[1780123958399,38.82,73504.3,0.0,-0.99813,0.0,0.32893]
[1780123966455,38.82,73503.01,0.0,-0.99813,0.0,0.32835]
[1780123971490,38.82,73500.33,0.0,-0.99814,0.0,0.32715]
[1780123976524,38.82,73497.8,0.0,-0.99814,0.0,0.32601]
[1780123981560,38.82,73497.45,0.0,-0.99815,0.0,0.32586]
[1780123986595,38.82,73497.52,0.0,-0.99814,0.0,0.32589]
[1780123991683,38.82,73498.81,0.0,-0.99814,0.0,0.32646]
[1780123997672,38.82,73500.34,0.0,-0.99814,0.0,0.32715]
[1780124002710,38.82,73499.08,0.0,-0.99814,0.0,0.32658]
[1780124007742,38.82,73498.16,0.0,-0.99814,0.0,0.32617]
[1780124012777,38.82,73497.49,0.0,-0.99815,0.0,0.32535]
[1780124017812,38.82,73497.79,0.0,-0.99815,0.0,0.32548]
[1780124022848,38.82,73494.04,0.0,-0.99816,0.0,0.32381]
[1780124027883,38.82,73494.47,0.0,-0.99816,0.0,0.324]
[1780124032917,38.82,73495.2,0.0,-0.99815,0.0,0.32433]
[1780124037952,38.82,73496.21,0.0,-0.99815,0.0,0.32478]
[1780124042987,38.82,73491.72,0.0,-0.99816,0.0,0.32278]
[1780124049029,38.82,73490.18,0.0,-0.99817,0.0,0.3221]
[1780124054064,38.82,73487.8,0.0,-0.99817,0.0,0.32105]
[1780124059100,38.82,73486.15,0.0,-0.99818,0.0,0.32032]
[1780124064135,38.82,73486.92,0.0,-0.99818,0.0,0.32066]
[1780124069176,38.82,73486.06,0.0,-0.99818,0.0,0.32028]
[1780124071191,38.82,73491.34,0.0,-0.99817,0.0,0.32209]
[1780124072197,38.82,73493.9,0.0,-0.99816,0.0,0.32323]
[1780124075220,38.82,73499.64,0.0,-0.99814,0.0,0.32578]
[1780124078245,38.82,73506.3,0.0,-0.99813,0.0,0.32877]
[1780124083277,38.82,73511.16,0.0,-0.99811,0.0,0.33097]
[1780124095364,38.82,73511.31,0.0,-0.99811,0.0,0.33104]
[1780124100398,38.82,73512.38,0.0,-0.99811,0.0,0.33152]
[1780124106439,38.82,73508.67,0.0,-0.99812,0.0,0.32984]
[1780124111474,38.82,73506.58,0.0,-0.99813,0.0,0.3289]
[1780124116559,38.82,73508.92,0.0,-0.99812,0.0,0.32996]
[1780124122552,38.82,73508.34,0.0,-0.99812,0.0,0.32969]
[1780124125573,38.82,73503.3,0.0,-0.99813,0.0,0.32742]
[1780124130607,38.82,73500.1,0.0,-0.99814,0.0,0.32599]
[1780124135644,38.82,73498.94,0.0,-0.99815,0.0,0.32495]
[1780124138669,38.82,73492.13,0.0,-0.99817,0.0,0.32192]
[1780124143700,38.82,73491.18,0.0,-0.99817,0.0,0.3215]
[1780124148736,38.82,73487.59,0.0,-0.99818,0.0,0.31992]
[1780124153770,38.82,73487.52,0.0,-0.99818,0.0,0.31989]
[1780124161829,38.82,73487.37,0.0,-0.99818,0.0,0.31982]
[1780124172906,38.82,73488.16,0.0,-0.99818,0.0,0.32017]
[1780124178948,38.82,73488.41,0.0,-0.99818,0.0,0.32028]
[1780124183984,38.82,73488.34,0.0,-0.99818,0.0,0.32025]
[1780124190028,38.82,73488.59,0.0,-0.99818,0.0,0.32036]
[1780124195064,38.82,73486.77,0.0,-0.99819,0.0,0.31904]
[1780124201105,38.82,73486.49,0.0,-0.99819,0.0,0.31892]
[1780124206186,38.82,73484.13,0.0,-0.99819,0.0,0.31788]
[1780124212182,38.82,73478.36,0.0,-0.99821,0.0,0.31536]
[1780124214197,38.82,73475.98,0.0,-0.99822,0.0,0.31433]
[1780124219232,38.82,73473.64,0.0,-0.99822,0.0,0.31332]
[1780124224266,38.82,73471.64,0.0,-0.99823,0.0,0.31246]
[1780124229306,38.82,73475.38,0.0,-0.99822,0.0,0.31407]
[1780124230314,38.82,73476.91,0.0,-0.99821,0.0,0.31473]
[1780124235345,38.82,73480.41,0.0,-0.9982,0.0,0.31626]
[1780124240379,38.82,73484.67,0.0,-0.99819,0.0,0.31812]
[1780124245420,38.82,73488.05,0.0,-0.99818,0.0,0.3196]
[1780124248439,38.82,73481.88,0.0,-0.9982,0.0,0.3169]
[1780124253471,38.82,73483.01,0.0,-0.9982,0.0,0.31688]
[1780124258507,38.82,73479.21,0.0,-0.99821,0.0,0.31522]
[1780124265555,38.82,73477.72,0.0,-0.99821,0.0,0.31457]
[1780124274619,38.82,73474.98,0.0,-0.99822,0.0,0.31339]
[1780124279653,38.82,73478.76,0.0,-0.99821,0.0,0.31503]
[1780124284689,38.82,73479.01,0.0,-0.99821,0.0,0.31513]
[1780124289723,38.82,73478.94,0.0,-0.99821,0.0,0.3151]
[1780124296840,38.82,73480.12,0.0,-0.99821,0.0,0.31562]
[1780124303822,38.82,73480.01,0.0,-0.99821,0.0,0.31557]
[1780124307858,38.82,73493.84,0.0,-0.99817,0.0,0.32163]
[1780124312893,38.82,73490.09,0.0,-0.99818,0.0,0.31946]
[1780124317928,38.82,73487.03,0.0,-0.99819,0.0,0.31812]
[1780124322962,38.82,73488.56,0.0,-0.99819,0.0,0.31879]
[1780124327999,38.82,73489.19,0.0,-0.99819,0.0,0.31907]
[1780124330012,38.82,73497.47,0.0,-0.99816,0.0,0.32272]
[1780124335046,38.82,73496.08,0.0,-0.99817,0.0,0.3221]
[1780124340083,38.82,73489.0,0.0,-0.99819,0.0,0.31898]
[1780124345117,38.82,73487.05,0.0,-0.99819,0.0,0.31813]
[1780124352166,38.82,73487.68,0.0,-0.99819,0.0,0.3184]
[1780124357202,38.82,73486.85,0.0,-0.99819,0.0,0.31804]
[1780124362237,38.82,73488.77,0.0,-0.99819,0.0,0.31888]
[1780124367273,38.82,73491.67,0.0,-0.99818,0.0,0.32016]
[1780124372308,38.82,73494.87,0.0,-0.99817,0.0,0.32105]
[1780124383385,38.82,73496.29,0.0,-0.99817,0.0,0.32168]
[1780124388420,38.82,73494.62,0.0,-0.99817,0.0,0.32094]
[1780124396565,38.82,73486.75,0.0,-0.99819,0.0,0.31748]
[1780124398490,38.82,73485.11,0.0,-0.9982,0.0,0.31676]
[1780124403526,38.82,73489.25,0.0,-0.99819,0.0,0.31857]
[1780124404533,38.82,73490.64,0.0,-0.99818,0.0,0.31918]
[1780124409567,38.82,73490.94,0.0,-0.99818,0.0,0.31932]
[1780124414602,38.82,73490.35,0.0,-0.99819,0.0,0.31906]
[1780124419639,38.82,73491.67,0.0,-0.99818,0.0,0.31964]
[1780124424673,38.82,73492.89,0.0,-0.99818,0.0,0.32017]
[1780124429708,38.82,73493.19,0.0,-0.99818,0.0,0.32031]
[1780124438771,38.82,73494.06,0.0,-0.99818,0.0,0.32017]
[1780124442799,38.82,73490.05,0.0,-0.99819,0.0,0.31841]
[1780124447835,38.82,73491.55,0.0,-0.99818,0.0,0.31907]
[1780124455890,38.82,73491.89,0.0,-0.99818,0.0,0.31922]
[1780124461020,38.82,73493.43,0.0,-0.99818,0.0,0.31989]
[1780124466968,38.82,73493.93,0.0,-0.99818,0.0,0.32011]
[1780124473010,38.82,73494.24,0.0,-0.99818,0.0,0.32025]
[1780124478045,38.82,73494.17,0.0,-0.99818,0.0,0.32022]
[1780124483079,38.82,73494.18,0.0,-0.99818,0.0,0.32022]
[1780124488115,38.82,73494.8,0.0,-0.99818,0.0,0.3205]
[1780124499192,38.82,73495.11,0.0,-0.99818,0.0,0.32011]
[1780124501302,38.82,73488.04,0.0,-0.9982,0.0,0.31701]
[1780124507247,38.82,73487.22,0.0,-0.9982,0.0,0.31665]
[1780124513290,38.82,73486.65,0.0,-0.9982,0.0,0.31641]
[1780124518325,38.82,73485.31,0.0,-0.9982,0.0,0.31582]
[1780124523360,38.82,73484.2,0.0,-0.99821,0.0,0.31534]
[1780124528396,38.82,73476.62,0.0,-0.99823,0.0,0.31206]
[1780124533430,38.82,73473.5,0.0,-0.99824,0.0,0.31071]
[1780124538466,38.82,73470.4,0.0,-0.99824,0.0,0.30939]
[1780124543502,38.82,73469.49,0.0,-0.99825,0.0,0.309]
[1780124548535,38.82,73470.1,0.0,-0.99825,0.0,0.30926]
[1780124553571,38.82,73470.62,0.0,-0.99825,0.0,0.30897]
[1780124558605,38.82,73470.69,0.0,-0.99825,0.0,0.309]
[1780124563641,38.82,73471.13,0.0,-0.99825,0.0,0.30919]
[1780124564647,38.82,73463.54,0.0,-0.99827,0.0,0.30596]
[1780124565654,38.82,73459.28,0.0,-0.99828,0.0,0.30416]
[1780124567669,38.82,73457.06,0.0,-0.99828,0.0,0.30323]
[1780124572703,38.82,73460.91,0.0,-0.99827,0.0,0.30485]
[1780124577739,38.82,73462.99,0.0,-0.99827,0.0,0.30573]
[1780124583780,38.82,73462.82,0.0,-0.99827,0.0,0.30566]
[1780124588817,38.82,73460.86,0.0,-0.99827,0.0,0.30483]
[1780124593852,38.82,73460.79,0.0,-0.99827,0.0,0.3048]
[1780124599896,38.82,73460.27,0.0,-0.99827,0.0,0.30458]
[1780124604931,38.82,73459.75,0.0,-0.99827,0.0,0.30436]
[1780124609965,38.82,73459.53,0.0,-0.99828,0.0,0.30427]
[1780124616011,38.82,73459.99,0.0,-0.99828,0.0,0.30396]
[1780124622145,38.82,73456.07,0.0,-0.99829,0.0,0.30232]
[1780124628094,38.82,73451.14,0.0,-0.9983,0.0,0.30025]
[1780124633129,38.82,73449.78,0.0,-0.9983,0.0,0.29969]
[1780124642191,38.82,73448.87,0.0,-0.99831,0.0,0.29931]
[1780124647226,38.82,73445.65,0.0,-0.99831,0.0,0.29797]
[1780124652357,38.82,73443.99,0.0,-0.99832,0.0,0.29729]
[1780124658303,38.82,73444.98,0.0,-0.99832,0.0,0.2977]
[1780124663339,38.82,73442.5,0.0,-0.99832,0.0,0.29667]
[1780124669382,38.82,73442.1,0.0,-0.99832,0.0,0.29651]
[1780124675422,38.82,73442.2,0.0,-0.99833,0.0,0.29606]
[1780124680457,38.82,73441.11,0.0,-0.99833,0.0,0.29561]
[1780124685493,38.82,73441.11,0.0,-0.99833,0.0,0.29561]
[1780124690527,38.82,73440.76,0.0,-0.99833,0.0,0.29547]
[1780124696573,38.82,73440.14,0.0,-0.99833,0.0,0.29521]
[1780124701608,38.82,73440.56,0.0,-0.99833,0.0,0.29539]
[1780124707650,38.82,73440.12,0.0,-0.99833,0.0,0.2952]
[1780124712778,38.82,73440.01,0.0,-0.99833,0.0,0.29516]
[1780124719735,38.82,73439.97,0.0,-0.99833,0.0,0.29514]
[1780124725776,38.82,73438.67,0.0,-0.99833,0.0,0.29461]
[1780124730812,38.82,73435.62,0.0,-0.99834,0.0,0.29336]
[1780124735848,38.82,73437.99,0.0,-0.99834,0.0,0.29384]
[1780124740881,38.82,73438.32,0.0,-0.99834,0.0,0.29398]
[1780124747930,38.82,73438.32,0.0,-0.99834,0.0,0.29398]
[1780124753071,38.82,73438.5,0.0,-0.99834,0.0,0.29405]
[1780124763131,38.82,73439.28,0.0,-0.99834,0.0,0.29437]
[1780124773106,38.82,73439.75,0.0,-0.99833,0.0,0.29457]
[1780124778143,38.82,73439.33,0.0,-0.99834,0.0,0.29439]
[1780124783271,38.82,73439.94,0.0,-0.99833,0.0,0.29464]
[1780124789219,38.82,73440.05,0.0,-0.99833,0.0,0.29469]
[1780124794253,38.82,73438.74,0.0,-0.99834,0.0,0.29367]
[1780124799289,38.82,73438.44,0.0,-0.99834,0.0,0.29354]
[1780124804323,38.82,73439.11,0.0,-0.99834,0.0,0.29382]
[1780124809358,38.82,73439.77,0.0,-0.99834,0.0,0.29409]
[1780124817415,38.82,73441.31,0.0,-0.99833,0.0,0.29472]
[1780124822450,38.82,73442.56,0.0,-0.99833,0.0,0.29523]
[1780124830506,38.82,73442.41,0.0,-0.99833,0.0,0.29517]
[1780124835542,38.82,73442.44,0.0,-0.99833,0.0,0.29518]
[1780124840576,38.82,73441.47,0.0,-0.99833,0.0,0.29478]
[1780124845613,38.82,73439.45,0.0,-0.99834,0.0,0.29396]
[1780124851653,38.82,73438.85,0.0,-0.99834,0.0,0.29322]
[1780124856688,38.82,73438.95,0.0,-0.99834,0.0,0.29327]
[1780124861725,38.82,73439.58,0.0,-0.99834,0.0,0.29352]
[1780124865752,38.82,73444.59,0.0,-0.99833,0.0,0.29558]
[1780124871795,38.82,73445.21,0.0,-0.99833,0.0,0.29583]
[1780124876830,38.82,73445.74,0.0,-0.99832,0.0,0.29605]
[1780124882876,38.82,73445.05,0.0,-0.99833,0.0,0.29577]
[1780124887906,38.82,73443.0,0.0,-0.99833,0.0,0.29492]
[1780124894050,38.82,73443.0,0.0,-0.99833,0.0,0.29492]
[1780124903012,38.82,73443.44,0.0,-0.99833,0.0,0.2951]
[1780124909053,38.82,73443.48,0.0,-0.99833,0.0,0.29512]
[1780124914193,38.82,73443.14,0.0,-0.99833,0.0,0.29449]
[1780124924262,38.82,73443.25,0.0,-0.99833,0.0,0.29454]
[1780124931224,38.82,73443.25,0.0,-0.99833,0.0,0.29454]
[1780124938273,38.82,73442.57,0.0,-0.99834,0.0,0.29426]
[1780124944408,38.82,73442.55,0.0,-0.99834,0.0,0.29425]
[1780124950358,38.82,73439.37,0.0,-0.99834,0.0,0.29295]
[1780124956400,38.82,73440.47,0.0,-0.99834,0.0,0.2934]
[1780124963449,38.82,73440.74,0.0,-0.99834,0.0,0.29351]
[1780124968485,38.82,73441.2,0.0,-0.99834,0.0,0.2937]
[1780124973521,38.82,73442.13,0.0,-0.99834,0.0,0.29359]
[1780124975535,38.82,73447.95,0.0,-0.99832,0.0,0.29598]
[1780124978554,38.82,73453.37,0.0,-0.99831,0.0,0.29822]
[1780124983590,38.82,73454.64,0.0,-0.99831,0.0,0.29875]
[1780124988624,38.82,73446.1,0.0,-0.99833,0.0,0.29522]
[1780124992654,38.82,73440.58,0.0,-0.99834,0.0,0.29296]
[1780124997689,38.82,73442.42,0.0,-0.99834,0.0,0.29371]
[1780125002728,38.82,73441.9,0.0,-0.99834,0.0,0.2935]
[1780125007763,38.82,73440.64,0.0,-0.99834,0.0,0.29298]
[1780125014900,38.82,73439.94,0.0,-0.99834,0.0,0.2927]
[1780125024971,38.82,73439.33,0.0,-0.99835,0.0,0.29245]
[1780125035043,38.82,73437.03,0.0,-0.99835,0.0,0.29103]
[1780125041003,38.82,73434.77,0.0,-0.99836,0.0,0.29011]
[1780125046037,38.82,73435.02,0.0,-0.99836,0.0,0.29022]
[1780125055185,38.82,73436.95,0.0,-0.99835,0.0,0.291]
[1780125061144,38.82,73437.27,0.0,-0.99835,0.0,0.29113]
[1780125066180,38.82,73438.01,0.0,-0.99835,0.0,0.29143]
[1780125074237,38.82,73438.37,0.0,-0.99835,0.0,0.29157]
[1780125081285,38.82,73439.13,0.0,-0.99835,0.0,0.29188]
[1780125086321,38.82,73439.75,0.0,-0.99835,0.0,0.29214]
[1780125091356,38.82,73439.88,0.0,-0.99835,0.0,0.2917]
[1780125095471,38.82,73460.68,0.0,-0.9983,0.0,0.30027]
[1780125101426,38.82,73461.94,0.0,-0.99829,0.0,0.3008]
[1780125106461,38.82,73463.59,0.0,-0.99829,0.0,0.30149]
[1780125112505,38.82,73465.19,0.0,-0.99829,0.0,0.30216]
[1780125120559,38.82,73466.38,0.0,-0.99828,0.0,0.30266]
[1780125125682,38.82,73464.7,0.0,-0.99829,0.0,0.30196]
[1780125131644,38.82,73464.49,0.0,-0.99829,0.0,0.30187]
[1780125133658,38.82,73458.07,0.0,-0.9983,0.0,0.29919]
[1780125136681,38.82,73452.8,0.0,-0.99832,0.0,0.297]
[1780125141716,38.82,73451.03,0.0,-0.99832,0.0,0.29627]
[1780125146750,38.82,73448.72,0.0,-0.99833,0.0,0.29532]
[1780125151787,38.82,73447.85,0.0,-0.99833,0.0,0.29447]
[1780125156822,38.82,73446.96,0.0,-0.99834,0.0,0.29411]
[1780125161860,38.82,73446.98,0.0,-0.99834,0.0,0.29412]
[1780125166898,38.82,73445.07,0.0,-0.99834,0.0,0.29334]
[1780125172938,38.82,73447.27,0.0,-0.99833,0.0,0.29424]
[1780125178982,38.82,73448.1,0.0,-0.99833,0.0,0.29458]
[1780125184021,38.82,73447.56,0.0,-0.99833,0.0,0.29436]
[1780125189051,38.82,73447.41,0.0,-0.99833,0.0,0.29429]
[1780125196181,38.82,73447.08,0.0,-0.99833,0.0,0.29416]
[1780125203149,38.82,73446.76,0.0,-0.99834,0.0,0.29403]
[1780125208184,38.82,73450.21,0.0,-0.99833,0.0,0.29544]
[1780125213219,38.82,73450.43,0.0,-0.99833,0.0,0.29505]
[1780125218254,38.82,73451.3,0.0,-0.99833,0.0,0.2954]
[1780125226395,38.82,73451.23,0.0,-0.99833,0.0,0.29537]
[1780125232353,38.82,73453.8,0.0,-0.99832,0.0,0.29643]
[1780125238396,38.82,73455.72,0.0,-0.99832,0.0,0.29723]
[1780125244437,38.82,73457.57,0.0,-0.99831,0.0,0.29799]
[1780125250479,38.82,73458.62,0.0,-0.99831,0.0,0.29843]
[1780125256522,38.82,73459.06,0.0,-0.99831,0.0,0.29861]
[1780125261560,38.82,73459.78,0.0,-0.99831,0.0,0.29891]
[1780125266675,38.82,73459.86,0.0,-0.99831,0.0,0.29894]
[1780125272634,38.82,73460.0,0.0,-0.99831,0.0,0.29851]
[1780125277670,38.82,73458.86,0.0,-0.99831,0.0,0.29803]
[1780125282704,38.82,73455.43,0.0,-0.99832,0.0,0.29662]
[1780125287740,38.82,73453.27,0.0,-0.99832,0.0,0.29572]
[1780125292774,38.82,73447.51,0.0,-0.99834,0.0,0.29336]
[1780125296885,38.82,73441.89,0.0,-0.99835,0.0,0.29107]
[1780125302844,38.82,73440.95,0.0,-0.99836,0.0,0.29069]
[1780125307880,38.82,73441.84,0.0,-0.99835,0.0,0.29105]
[1780125309893,38.82,73447.7,0.0,-0.99834,0.0,0.29344]
[1780125312917,38.82,73453.71,0.0,-0.99832,0.0,0.29591]
[1780125313921,38.82,73454.91,0.0,-0.99832,0.0,0.2964]
[1780125318958,38.82,73459.73,0.0,-0.99831,0.0,0.2984]
[1780125320972,38.82,73466.77,0.0,-0.99829,0.0,0.30133]
[1780125327108,38.82,73469.86,0.0,-0.99828,0.0,0.30263]
[1780125333057,38.82,73471.44,0.0,-0.99828,0.0,0.30279]
[1780125337178,38.82,73465.68,0.0,-0.9983,0.0,0.30038]
[1780125339099,38.82,73462.33,0.0,-0.9983,0.0,0.29898]
[1780125344134,38.82,73461.34,0.0,-0.99831,0.0,0.29857]
[1780125349169,38.82,73460.99,0.0,-0.99831,0.0,0.29843]
[1780125354204,38.82,73459.1,0.0,-0.99831,0.0,0.29764]
[1780125359239,38.82,73454.92,0.0,-0.99832,0.0,0.29591]
[1780125364273,38.82,73452.62,0.0,-0.99833,0.0,0.29497]
[1780125369311,38.82,73459.98,0.0,-0.99831,0.0,0.29801]
[1780125371327,38.82,73465.15,0.0,-0.9983,0.0,0.30016]
[1780125376360,38.82,73469.57,0.0,-0.99829,0.0,0.30201]
[1780125381396,38.82,73471.37,0.0,-0.99828,0.0,0.30276]
[1780125387528,38.82,73473.05,0.0,-0.99828,0.0,0.30347]
[1780125393480,38.82,73471.11,0.0,-0.99828,0.0,0.30215]
[1780125398514,38.82,73471.59,0.0,-0.99828,0.0,0.30236]
[1780125403550,38.82,73472.83,0.0,-0.99828,0.0,0.30288]
[1780125408585,38.82,73472.66,0.0,-0.99828,0.0,0.30281]
[1780125413619,38.82,73473.24,0.0,-0.99828,0.0,0.30305]
[1780125418654,38.82,73470.37,0.0,-0.99829,0.0,0.30184]
[1780125423689,38.82,73466.27,0.0,-0.9983,0.0,0.30013]
[1780125428725,38.82,73465.76,0.0,-0.9983,0.0,0.29992]
[1780125433759,38.82,73466.12,0.0,-0.9983,0.0,0.30007]
[1780125438794,38.82,73468.24,0.0,-0.99829,0.0,0.30095]
[1780125443829,38.82,73471.78,0.0,-0.99828,0.0,0.30244]
[1780125448869,38.82,73473.58,0.0,-0.99828,0.0,0.30319]
[1780125454912,38.82,73474.32,0.0,-0.99828,0.0,0.303]
[1780125459946,38.82,73469.29,0.0,-0.99829,0.0,0.30089]
[1780125464983,38.82,73465.33,0.0,-0.9983,0.0,0.29924]
[1780125470017,38.82,73464.76,0.0,-0.9983,0.0,0.299]
[1780125476058,38.82,73462.44,0.0,-0.99831,0.0,0.29804]
[1780125481093,38.82,73461.16,0.0,-0.99831,0.0,0.29751]
[1780125488234,38.82,73460.38,0.0,-0.99831,0.0,0.29719]
[1780125495191,38.82,73462.49,0.0,-0.99831,0.0,0.29806]
[1780125500227,38.82,73464.4,0.0,-0.9983,0.0,0.29885]
[1780125505263,38.82,73467.75,0.0,-0.9983,0.0,0.30025]
[1780125511305,38.82,73468.61,0.0,-0.9983,0.0,0.30011]
[1780125516338,38.82,73468.8,0.0,-0.9983,0.0,0.30019]
[1780125521374,38.82,73469.02,0.0,-0.9983,0.0,0.30028]
[1780125528514,38.82,73469.19,0.0,-0.9983,0.0,0.30035]
[1780125534465,38.82,73470.08,0.0,-0.99829,0.0,0.30073]
[1780125539499,38.82,73470.57,0.0,-0.99829,0.0,0.30093]
[1780125544535,38.82,73471.18,0.0,-0.99829,0.0,0.30119]
[1780125549570,38.82,73471.52,0.0,-0.99829,0.0,0.30133]
[1780125558635,38.82,73471.99,0.0,-0.99829,0.0,0.30153]
[1780125563667,38.82,73472.98,0.0,-0.99829,0.0,0.30194]
[1780125568795,38.82,73473.06,0.0,-0.99828,0.0,0.30198]
[1780125577765,38.82,73473.36,0.0,-0.99829,0.0,0.3016]
[1780125583809,38.82,73474.03,0.0,-0.99829,0.0,0.30188]
[1780125586829,38.82,73468.13,0.0,-0.9983,0.0,0.29942]
[1780125588936,38.82,73461.45,0.0,-0.99832,0.0,0.29664]
[1780125591863,38.82,73459.73,0.0,-0.99832,0.0,0.29593]
[1780125595892,38.82,73451.69,0.0,-0.99834,0.0,0.29264]
[1780125600927,38.82,73445.94,0.0,-0.99836,0.0,0.2903]
[1780125605962,38.82,73444.13,0.0,-0.99836,0.0,0.28956]
[1780125610997,38.82,73442.32,0.0,-0.99837,0.0,0.28883]
[1780125616035,38.82,73444.72,0.0,-0.99836,0.0,0.2898]
[1780125622078,38.82,73444.05,0.0,-0.99836,0.0,0.28953]
[1780125627112,38.82,73444.6,0.0,-0.99836,0.0,0.28975]
[1780125637183,38.82,73444.74,0.0,-0.99836,0.0,0.28933]
[1780125649363,38.82,73444.35,0.0,-0.99836,0.0,0.28917]
[1780125655308,38.82,73441.07,0.0,-0.99837,0.0,0.28785]
[1780125666385,38.82,73441.49,0.0,-0.99837,0.0,0.28802]
[1780125671421,38.82,73439.63,0.0,-0.99838,0.0,0.28727]
[1780125674443,38.82,73433.04,0.0,-0.99839,0.0,0.28463]
[1780125679522,38.82,73432.21,0.0,-0.99839,0.0,0.2843]
[1780125684557,38.82,73431.33,0.0,-0.9984,0.0,0.28395]
[1780125689645,38.82,73429.31,0.0,-0.9984,0.0,0.28315]
[1780125696640,38.82,73429.12,0.0,-0.9984,0.0,0.2826]
[1780125701675,38.82,73429.05,0.0,-0.9984,0.0,0.28257]
[1780125709785,38.82,73429.18,0.0,-0.9984,0.0,0.28262]
[1780125716781,38.82,73429.65,0.0,-0.9984,0.0,0.28281]
[1780125723829,38.82,73429.1,0.0,-0.9984,0.0,0.28259]
[1780125729926,38.82,73429.86,0.0,-0.9984,0.0,0.28289]
[1780125735914,38.82,73426.55,0.0,-0.99841,0.0,0.28158]
[1780125740949,38.82,73430.79,0.0,-0.9984,0.0,0.28326]
[1780125745988,38.82,73435.25,0.0,-0.99839,0.0,0.28503]
[1780125751021,38.82,73435.73,0.0,-0.99839,0.0,0.28475]
[1780125757064,38.82,73435.78,0.0,-0.99839,0.0,0.28477]
[1780125764113,38.82,73438.53,0.0,-0.99838,0.0,0.28587]
[1780125770208,38.82,73442.81,0.0,-0.99837,0.0,0.28759]
[1780125776200,38.82,73444.86,0.0,-0.99837,0.0,0.28841]
[1780125782243,38.82,73448.45,0.0,-0.99836,0.0,0.28986]
[1780125787278,38.82,73449.09,0.0,-0.99836,0.0,0.29012]
[1780125792312,38.82,73449.88,0.0,-0.99835,0.0,0.29044]
[1780125797348,38.82,73449.58,0.0,-0.99836,0.0,0.29032]
[1780125803388,38.82,73452.5,0.0,-0.99835,0.0,0.29151]
[1780125808425,38.82,73452.41,0.0,-0.99835,0.0,0.29147]
[1780125813460,38.82,73455.35,0.0,-0.99834,0.0,0.29218]
[1780125818494,38.82,73457.91,0.0,-0.99834,0.0,0.29323]
[1780125823530,38.82,73458.7,0.0,-0.99834,0.0,0.29355]
[1780125828564,38.82,73459.62,0.0,-0.99833,0.0,0.29393]
[1780125833600,38.82,73460.27,0.0,-0.99833,0.0,0.2942]
[1780125838634,38.82,73460.39,0.0,-0.99833,0.0,0.29425]
[1780125844676,38.82,73460.62,0.0,-0.99833,0.0,0.29434]
[1780125849711,38.82,73460.87,0.0,-0.99833,0.0,0.29444]
[1780125854747,38.82,73459.84,0.0,-0.99833,0.0,0.29402]
[1780125859781,38.82,73460.04,0.0,-0.99833,0.0,0.2941]
[1780125864818,38.82,73460.53,0.0,-0.99833,0.0,0.2943]
[1780125869855,38.82,73460.89,0.0,-0.99833,0.0,0.29445]
[1780125874889,38.82,73460.83,0.0,-0.99833,0.0,0.29394]
[1780125879924,38.82,73461.21,0.0,-0.99833,0.0,0.29409]
[1780125885966,38.82,73460.64,0.0,-0.99833,0.0,0.29386]
[1780125891057,38.82,73460.51,0.0,-0.99833,0.0,0.29381]
[1780125899060,38.82,73460.62,0.0,-0.99833,0.0,0.29385]
[1780125904095,38.82,73458.87,0.0,-0.99834,0.0,0.29313]
[1780125910139,38.82,73458.44,0.0,-0.99834,0.0,0.29296]
[1780125915173,38.82,73458.97,0.0,-0.99834,0.0,0.29318]
[1780125917186,38.82,73461.03,0.0,-0.99833,0.0,0.29402]
[1780125920208,38.82,73461.98,0.0,-0.99833,0.0,0.29441]
[1780125925243,38.82,73463.76,0.0,-0.99833,0.0,0.29514]
[1780125930278,38.82,73465.77,0.0,-0.99832,0.0,0.29597]
[1780125935313,38.82,73466.91,0.0,-0.99832,0.0,0.29595]
[1780125940348,38.82,73466.82,0.0,-0.99832,0.0,0.29591]
[1780125946392,38.82,73466.39,0.0,-0.99832,0.0,0.29573]
[1780125951479,38.82,73466.15,0.0,-0.99832,0.0,0.29564]
[1780125957469,38.82,73467.26,0.0,-0.99832,0.0,0.29609]
[1780125962503,38.82,73467.24,0.0,-0.99832,0.0,0.29608]
[1780125967539,38.82,73470.03,0.0,-0.99831,0.0,0.29724]
[1780125972573,38.82,73470.26,0.0,-0.99831,0.0,0.29733]
[1780125977608,38.82,73471.67,0.0,-0.99831,0.0,0.29792]
[1780125982644,38.82,73472.92,0.0,-0.9983,0.0,0.29844]
[1780125987679,38.82,73474.46,0.0,-0.9983,0.0,0.29908]
[1780125992714,38.82,73474.15,0.0,-0.9983,0.0,0.29845]
[1780125997748,38.82,73473.99,0.0,-0.9983,0.0,0.29839]
[1780126000775,38.82,73480.12,0.0,-0.99829,0.0,0.30095]
[1780126005804,38.82,73479.18,0.0,-0.99829,0.0,0.30055]
[1780126010840,38.82,73478.4,0.0,-0.99829,0.0,0.30023]
[1780126016881,38.82,73475.16,0.0,-0.9983,0.0,0.29887]
[1780126021919,38.82,73475.47,0.0,-0.9983,0.0,0.299]
[1780126027958,38.82,73471.89,0.0,-0.99831,0.0,0.29752]
[1780126034000,38.82,73471.51,0.0,-0.99831,0.0,0.29736]
[1780126039035,38.82,73477.92,0.0,-0.99829,0.0,0.30003]
[1780126044070,38.82,73478.76,0.0,-0.99829,0.0,0.30038]
[1780126049105,38.82,73479.02,0.0,-0.99829,0.0,0.30049]
[1780126056156,38.82,73476.66,0.0,-0.9983,0.0,0.299]
[1780126061192,38.82,73474.23,0.0,-0.99831,0.0,0.29799]
[1780126072321,38.82,73473.45,0.0,-0.99831,0.0,0.29767]
[1780126079316,38.82,73472.68,0.0,-0.99831,0.0,0.29735]
[1780126084351,38.82,73472.44,0.0,-0.99831,0.0,0.29725]
[1780126089386,38.82,73474.16,0.0,-0.99831,0.0,0.29796]
[1780126094422,38.82,73475.44,0.0,-0.9983,0.0,0.2985]
[1780126102532,38.82,73476.39,0.0,-0.9983,0.0,0.29889]
[1780126108520,38.82,73476.76,0.0,-0.9983,0.0,0.29905]
[1780126110534,38.82,73470.53,0.0,-0.99832,0.0,0.29646]
[1780126115573,38.82,73468.18,0.0,-0.99833,0.0,0.295]
[1780126120603,38.82,73463.4,0.0,-0.99834,0.0,0.29304]
[1780126125638,38.82,73463.67,0.0,-0.99834,0.0,0.29315]
[1780126131681,38.82,73463.48,0.0,-0.99834,0.0,0.29307]
[1780126137721,38.82,73463.42,0.0,-0.99834,0.0,0.29304]
[1780126142757,38.82,73463.49,0.0,-0.99834,0.0,0.29307]
[1780126152883,38.82,73463.43,0.0,-0.99834,0.0,0.29305]
[1780126162903,38.82,73463.35,0.0,-0.99834,0.0,0.29301]
[1780126173025,38.82,73463.91,0.0,-0.99834,0.0,0.29276]
[1780126180023,38.82,73463.64,0.0,-0.99834,0.0,0.29265]
[1780126187067,38.82,73463.18,0.0,-0.99834,0.0,0.29246]
[1780126193165,38.82,73462.95,0.0,-0.99834,0.0,0.29236]
[1780126199152,38.82,73462.65,0.0,-0.99834,0.0,0.29224]
[1780126204186,38.82,73458.13,0.0,-0.99835,0.0,0.2904]
[1780126209221,38.82,73458.57,0.0,-0.99835,0.0,0.29058]
[1780126214256,38.82,73459.21,0.0,-0.99835,0.0,0.29084]
[1780126219291,38.82,73460.07,0.0,-0.99835,0.0,0.29119]
[1780126225334,38.82,73460.63,0.0,-0.99835,0.0,0.29142]
[1780126233391,38.82,73461.38,0.0,-0.99835,0.0,0.29124]
[1780126238426,38.82,73461.54,0.0,-0.99835,0.0,0.2913]
[1780126243519,38.82,73461.59,0.0,-0.99835,0.0,0.29132]
[1780126256613,38.82,73462.01,0.0,-0.99835,0.0,0.29149]
[1780126262595,38.82,73461.84,0.0,-0.99835,0.0,0.29142]
[1780126269644,38.82,73462.38,0.0,-0.99835,0.0,0.29164]
[1780126276751,38.82,73462.68,0.0,-0.99834,0.0,0.29177]
[1780126283742,38.82,73462.5,0.0,-0.99835,0.0,0.29169]
[1780126288776,38.82,73461.87,0.0,-0.99835,0.0,0.29144]
[1780126294818,38.82,73462.24,0.0,-0.99835,0.0,0.2911]
[1780126300864,38.82,73462.77,0.0,-0.99835,0.0,0.29132]
[1780126306963,38.82,73463.27,0.0,-0.99835,0.0,0.29152]
[1780126313953,38.82,73463.09,0.0,-0.99835,0.0,0.29145]
[1780126324022,38.82,73463.29,0.0,-0.99835,0.0,0.29153]
[1780126332079,38.82,73463.22,0.0,-0.99835,0.0,0.2915]
[1780126337175,38.82,73465.62,0.0,-0.99834,0.0,0.29248]
[1780126343156,38.82,73465.43,0.0,-0.99834,0.0,0.2924]
[1780126348192,38.82,73465.95,0.0,-0.99834,0.0,0.29261]
[1780126354235,38.82,73465.47,0.0,-0.99834,0.0,0.29193]
[1780126359268,38.82,73465.51,0.0,-0.99834,0.0,0.29195]
[1780126364305,38.82,73465.29,0.0,-0.99834,0.0,0.29186]
[1780126372359,38.82,73465.45,0.0,-0.99834,0.0,0.29192]
[1780126377455,38.82,73465.05,0.0,-0.99834,0.0,0.29176]
[1780126383437,38.82,73471.04,0.0,-0.99833,0.0,0.29421]
[1780126388472,38.82,73471.24,0.0,-0.99833,0.0,0.29429]
[1780126390488,38.82,73476.29,0.0,-0.99832,0.0,0.29638]
[1780126395522,38.82,73473.81,0.0,-0.99832,0.0,0.29535]
[1780126400557,38.82,73474.84,0.0,-0.99832,0.0,0.29578]
[1780126407667,38.82,73472.97,0.0,-0.99832,0.0,0.29501]
[1780126413646,38.82,73473.14,0.0,-0.99833,0.0,0.29458]
[1780126417679,38.82,73479.06,0.0,-0.99831,0.0,0.29703]
[1780126422711,38.82,73478.94,0.0,-0.99831,0.0,0.29698]
[1780126427747,38.82,73479.55,0.0,-0.99831,0.0,0.29723]
[1780126434808,38.82,73480.13,0.0,-0.99831,0.0,0.29747]
[1780126439842,38.82,73480.48,0.0,-0.99831,0.0,0.29762]
[1780126446891,38.82,73480.22,0.0,-0.99831,0.0,0.29751]
[1780126451926,38.82,73480.83,0.0,-0.99831,0.0,0.29776]
[1780126458019,38.82,73481.31,0.0,-0.99831,0.0,0.29796]
[1780126464017,38.82,73481.43,0.0,-0.99831,0.0,0.29801]
[1780126470054,38.82,73481.84,0.0,-0.9983,0.0,0.29818]
[1780126477102,38.82,73481.53,0.0,-0.99831,0.0,0.29756]
[1780126488230,38.82,73481.31,0.0,-0.99831,0.0,0.29747]
[1780126494222,38.82,73482.15,0.0,-0.99831,0.0,0.29782]
[1780126496235,38.82,73473.32,0.0,-0.99833,0.0,0.29417]
[1780126497243,38.82,73468.88,0.0,-0.99834,0.0,0.29235]
[1780126502280,38.82,73464.82,0.0,-0.99835,0.0,0.29069]
[1780126505298,38.82,73462.76,0.0,-0.99836,0.0,0.28985]
[1780126514364,38.82,73463.08,0.0,-0.99835,0.0,0.28998]
[1780126518442,38.82,73456.69,0.0,-0.99837,0.0,0.2874]
[1780126524431,38.82,73457.8,0.0,-0.99837,0.0,0.28785]
[1780126530474,38.82,73458.17,0.0,-0.99837,0.0,0.288]
[1780126535509,38.82,73459.54,0.0,-0.99837,0.0,0.28807]
[1780126540544,38.82,73454.31,0.0,-0.99838,0.0,0.28596]
[1780126545579,38.82,73449.57,0.0,-0.99839,0.0,0.28407]
[1780126550614,38.82,73446.23,0.0,-0.9984,0.0,0.28274]
[1780126552628,38.82,73433.88,0.0,-0.99843,0.0,0.27787]
[1780126553634,38.82,73432.37,0.0,-0.99843,0.0,0.27728]
[1780126558726,38.82,73432.08,0.0,-0.99843,0.0,0.27717]
[1780126565719,38.82,73432.0,0.0,-0.99843,0.0,0.27714]
[1780126570754,38.82,73423.75,0.0,-0.99845,0.0,0.27393]
[1780126572770,38.82,73422.44,0.0,-0.99846,0.0,0.27343]
[1780126575790,38.82,73416.88,0.0,-0.99847,0.0,0.27129]
[1780126580825,38.82,73417.72,0.0,-0.99847,0.0,0.27161]
[1780126585864,38.82,73419.05,0.0,-0.99846,0.0,0.27212]
[1780126590903,38.82,73417.01,0.0,-0.99847,0.0,0.27134]
[1780126595940,38.82,73418.64,0.0,-0.99847,0.0,0.27151]
[1780126600975,38.82,73418.6,0.0,-0.99847,0.0,0.27149]
[1780126606010,38.82,73419.05,0.0,-0.99847,0.0,0.27166]
[1780126609092,38.82,73407.37,0.0,-0.99849,0.0,0.26722]
[1780126611045,38.82,73405.97,0.0,-0.9985,0.0,0.26669]
[1780126616083,38.82,73403.79,0.0,-0.9985,0.0,0.26587]
[1780126623132,38.82,73402.13,0.0,-0.99851,0.0,0.26524]
[1780126628168,38.82,73403.28,0.0,-0.9985,0.0,0.26568]
[1780126639304,38.82,73401.49,0.0,-0.99851,0.0,0.265]
[1780126645289,38.82,73396.38,0.0,-0.99852,0.0,0.26309]
[1780126650329,38.82,73395.41,0.0,-0.99852,0.0,0.26273]
[1780126655358,38.82,73394.77,0.0,-0.99853,0.0,0.26204]
[1780126661400,38.82,73394.41,0.0,-0.99853,0.0,0.26191]
[1780126668449,38.82,73392.21,0.0,-0.99853,0.0,0.26109]
[1780126679585,38.82,73392.22,0.0,-0.99853,0.0,0.2611]
[1780126682553,38.82,73399.34,0.0,-0.99851,0.0,0.26375]
[1780126687586,38.82,73404.72,0.0,-0.9985,0.0,0.26576]
[1780126692621,38.82,73406.21,0.0,-0.9985,0.0,0.26632]
[1780126699731,38.82,73407.71,0.0,-0.9985,0.0,0.26689]
[1780126707727,38.82,73409.8,0.0,-0.99849,0.0,0.26768]
[1780126713774,38.82,73409.31,0.0,-0.99849,0.0,0.26704]
[1780126718806,38.82,73407.25,0.0,-0.9985,0.0,0.26626]
[1780126720820,38.82,73401.57,0.0,-0.99851,0.0,0.26413]
[1780126725855,38.82,73399.47,0.0,-0.99852,0.0,0.26334]
[1780126731898,38.82,73398.09,0.0,-0.99852,0.0,0.26283]
[1780126736934,38.82,73399.84,0.0,-0.99852,0.0,0.26348]
[1780126741971,38.82,73399.4,0.0,-0.99852,0.0,0.26332]
[1780126747010,38.82,73399.04,0.0,-0.99852,0.0,0.26318]
[1780126752039,38.82,73398.53,0.0,-0.99852,0.0,0.26299]
[1780126757074,38.82,73399.76,0.0,-0.99852,0.0,0.26345]
[1780126764124,38.82,73399.01,0.0,-0.99852,0.0,0.26317]
[1780126769158,38.82,73401.32,0.0,-0.99851,0.0,0.26404]
[1780126774201,38.82,73401.7,0.0,-0.99851,0.0,0.26373]
[1780126779237,38.82,73398.42,0.0,-0.99852,0.0,0.2625]
[1780126786287,38.82,73397.34,0.0,-0.99852,0.0,0.2621]
[1780126791323,38.82,73394.38,0.0,-0.99853,0.0,0.261]
[1780126800434,38.82,73393.65,0.0,-0.99853,0.0,0.26073]
[1780126806429,38.82,73390.74,0.0,-0.99854,0.0,0.25966]
[1780126811464,38.82,73390.65,0.0,-0.99854,0.0,0.25963]
[1780126816500,38.82,73388.73,0.0,-0.99854,0.0,0.25892]
[1780126821536,38.82,73388.92,0.0,-0.99854,0.0,0.25899]
[1780126826571,38.82,73389.07,0.0,-0.99854,0.0,0.25904]
[1780126831606,38.82,73391.43,0.0,-0.99854,0.0,0.25947]
[1780126836642,38.82,73397.19,0.0,-0.99853,0.0,0.2616]
[1780126842684,38.82,73398.69,0.0,-0.99852,0.0,0.26216]
[1780126847718,38.82,73400.34,0.0,-0.99852,0.0,0.26277]
[1780126852763,38.82,73403.56,0.0,-0.99851,0.0,0.26397]
[1780126855779,38.82,73410.92,0.0,-0.9985,0.0,0.26674]
[1780126860857,38.82,73415.79,0.0,-0.99848,0.0,0.26858]
[1780126868871,38.82,73416.35,0.0,-0.99848,0.0,0.26879]
[1780126874913,38.82,73420.2,0.0,-0.99847,0.0,0.27026]
[1780126879948,38.82,73415.78,0.0,-0.99848,0.0,0.26858]
[1780126884990,38.82,73412.5,0.0,-0.99849,0.0,0.26734]
[1780126891034,38.82,73413.51,0.0,-0.99849,0.0,0.26726]
[1780126897075,38.82,73413.02,0.0,-0.99849,0.0,0.26708]
[1780126902110,38.82,73412.2,0.0,-0.9985,0.0,0.26677]
[1780126909159,38.82,73410.86,0.0,-0.9985,0.0,0.26626]
[1780126917216,38.82,73410.67,0.0,-0.9985,0.0,0.26619]
[1780126922251,38.82,73409.57,0.0,-0.9985,0.0,0.26577]
[1780126931313,38.82,73408.85,0.0,-0.9985,0.0,0.2655]
[1780126936349,38.82,73406.54,0.0,-0.99851,0.0,0.26464]
[1780126941420,38.82,73407.11,0.0,-0.99851,0.0,0.26485]
[1780126947425,38.82,73407.45,0.0,-0.99851,0.0,0.26498]
[1780126955482,38.82,73406.81,0.0,-0.99851,0.0,0.26429]
[1780126961560,38.82,73406.8,0.0,-0.99851,0.0,0.26428]
[1780126971631,38.82,73406.82,0.0,-0.99851,0.0,0.26429]
[1780126979651,38.82,73406.77,0.0,-0.99851,0.0,0.26427]
[1780126984685,38.82,73407.51,0.0,-0.99851,0.0,0.26455]
[1780126989720,38.82,73407.72,0.0,-0.99851,0.0,0.26463]
[1780126995764,38.82,73406.21,0.0,-0.99851,0.0,0.26406]
[1780127000800,38.82,73406.75,0.0,-0.99851,0.0,0.26426]
[1780127005834,38.82,73406.56,0.0,-0.99851,0.0,0.26419]
[1780127011877,38.82,73406.71,0.0,-0.99851,0.0,0.2638]
[1780127016912,38.82,73406.1,0.0,-0.99851,0.0,0.26357]
[1780127021994,38.82,73406.2,0.0,-0.99851,0.0,0.26361]
[1780127027989,38.82,73406.23,0.0,-0.99851,0.0,0.26362]
[1780127035038,38.82,73406.39,0.0,-0.99851,0.0,0.26368]
[1780127041080,38.82,73406.32,0.0,-0.99851,0.0,0.26365]
[1780127046115,38.82,73406.42,0.0,-0.99851,0.0,0.26369]
[1780127051149,38.82,73406.35,0.0,-0.99851,0.0,0.26366]
[1780127058198,38.82,73406.19,0.0,-0.99851,0.0,0.2636]
[1780127064241,38.82,73406.43,0.0,-0.99851,0.0,0.26369]
[1780127072348,38.82,73406.26,0.0,-0.99852,0.0,0.26318]
[1780127080355,38.82,73408.67,0.0,-0.99851,0.0,0.26408]
[1780127088410,38.82,73411.65,0.0,-0.9985,0.0,0.2652]
[1780127093447,38.82,73408.66,0.0,-0.99851,0.0,0.26407]
[1780127096468,38.82,73403.13,0.0,-0.99852,0.0,0.26201]
[1780127101504,38.82,73402.62,0.0,-0.99852,0.0,0.26182]
[1780127106539,38.82,73400.18,0.0,-0.99853,0.0,0.26092]
[1780127107546,38.82,73392.6,0.0,-0.99855,0.0,0.25812]
[1780127108552,38.82,73390.34,0.0,-0.99855,0.0,0.25729]
[1780127113587,38.82,73390.49,0.0,-0.99855,0.0,0.25735]
[1780127115601,38.82,73397.54,0.0,-0.99854,0.0,0.25994]
[1780127120641,38.82,73397.34,0.0,-0.99854,0.0,0.25987]
[1780127122651,38.82,73404.26,0.0,-0.99852,0.0,0.26243]
[1780127124664,38.82,73405.03,0.0,-0.99852,0.0,0.26272]
[1780127129699,38.82,73405.61,0.0,-0.99852,0.0,0.26294]
[1780127134735,38.82,73404.71,0.0,-0.99852,0.0,0.26215]
[1780127139772,38.82,73403.47,0.0,-0.99853,0.0,0.26169]
[1780127144804,38.82,73403.43,0.0,-0.99853,0.0,0.26167]
[1780127150847,38.82,73403.69,0.0,-0.99852,0.0,0.26177]
[1780127155882,38.82,73403.88,0.0,-0.99852,0.0,0.26184]
[1780127160917,38.82,73401.68,0.0,-0.99853,0.0,0.26102]
[1780127162930,38.82,73402.41,0.0,-0.99853,0.0,0.2613]
[1780127165952,38.82,73401.98,0.0,-0.99853,0.0,0.26114]
[1780127170988,38.82,73402.5,0.0,-0.99853,0.0,0.26133]
[1780127176027,38.82,73406.9,0.0,-0.99852,0.0,0.26297]
[1780127181057,38.82,73409.58,0.0,-0.99851,0.0,0.26397]
[1780127186106,38.82,73412.57,0.0,-0.9985,0.0,0.26509]
[1780127193191,38.82,73413.88,0.0,-0.9985,0.0,0.26513]
[1780127200204,38.82,73414.61,0.0,-0.9985,0.0,0.2654]
[1780127207253,38.82,73415.69,0.0,-0.9985,0.0,0.26581]
[1780127212287,38.82,73411.89,0.0,-0.99851,0.0,0.26438]
[1780127217323,38.82,73409.51,0.0,-0.99851,0.0,0.26349]
[1780127222359,38.82,73408.94,0.0,-0.99852,0.0,0.26328]
[1780127228403,38.82,73408.68,0.0,-0.99852,0.0,0.26318]
[1780127233436,38.82,73408.44,0.0,-0.99852,0.0,0.26309]
[1780127238472,38.82,73408.04,0.0,-0.99852,0.0,0.26294]
[1780127244516,38.82,73407.81,0.0,-0.99852,0.0,0.26285]
[1780127249548,38.82,73406.96,0.0,-0.99852,0.0,0.26254]
[1780127254585,38.82,73406.63,0.0,-0.99852,0.0,0.26197]
[1780127260625,38.82,73405.99,0.0,-0.99852,0.0,0.26173]
[1780127265661,38.82,73405.59,0.0,-0.99853,0.0,0.26158]
[1780127272709,38.82,73405.78,0.0,-0.99853,0.0,0.26165]
[1780127277747,38.82,73405.55,0.0,-0.99853,0.0,0.26156]
[1780127282781,38.82,73405.07,0.0,-0.99853,0.0,0.26139]
[1780127287817,38.82,73405.19,0.0,-0.99853,0.0,0.26143]
[1780127292852,38.82,73404.78,0.0,-0.99853,0.0,0.26128]
[1780127295873,38.82,73413.46,0.0,-0.99851,0.0,0.26452]
[1780127296915,38.82,73419.2,0.0,-0.99849,0.0,0.26668]
[1780127298893,38.82,73419.03,0.0,-0.99849,0.0,0.26661]
[1780127303928,38.82,73422.82,0.0,-0.99849,0.0,0.26805]
[1780127309972,38.82,73423.67,0.0,-0.99848,0.0,0.26837]
[1780127315011,38.82,73424.64,0.0,-0.99848,0.0,0.26828]
[1780127320043,38.82,73426.16,0.0,-0.99848,0.0,0.26886]
[1780127325080,38.82,73428.22,0.0,-0.99848,0.0,0.26964]
[1780127331120,38.82,73428.55,0.0,-0.99848,0.0,0.26977]
[1780127336156,38.82,73428.84,0.0,-0.99847,0.0,0.26988]
[1780127344212,38.82,73428.86,0.0,-0.99847,0.0,0.26989]
[1780127349247,38.82,73429.41,0.0,-0.99847,0.0,0.2701]
[1780127354281,38.82,73429.89,0.0,-0.99847,0.0,0.27028]
[1780127359317,38.82,73432.75,0.0,-0.99847,0.0,0.27138]
[1780127361334,38.82,73441.57,0.0,-0.99844,0.0,0.27478]
[1780127362338,38.82,73441.74,0.0,-0.99844,0.0,0.27485]
[1780127367408,38.82,73440.94,0.0,-0.99845,0.0,0.27454]
[1780127370397,38.82,73446.98,0.0,-0.99843,0.0,0.27689]
[1780127371401,38.82,73447.28,0.0,-0.99843,0.0,0.27653]
[1780127376435,38.82,73448.08,0.0,-0.99843,0.0,0.27685]
[1780127381470,38.82,73448.33,0.0,-0.99843,0.0,0.27694]
[1780127386507,38.82,73445.27,0.0,-0.99844,0.0,0.27575]
[1780127392548,38.82,73443.6,0.0,-0.99844,0.0,0.2751]
[1780127397619,38.82,73443.22,0.0,-0.99844,0.0,0.27495]
[1780127403625,38.82,73441.65,0.0,-0.99845,0.0,0.27435]
[1780127408660,38.82,73440.73,0.0,-0.99845,0.0,0.27399]
[1780127413694,38.82,73440.27,0.0,-0.99845,0.0,0.27381]
[1780127418730,38.82,73441.47,0.0,-0.99845,0.0,0.27428]
[1780127424772,38.82,73442.86,0.0,-0.99844,0.0,0.27481]
[1780127432828,38.82,73444.91,0.0,-0.99844,0.0,0.27514]
[1780127437899,38.82,73444.59,0.0,-0.99844,0.0,0.27502]
[1780127444915,38.82,73443.9,0.0,-0.99844,0.0,0.27475]
[1780127449947,38.82,73443.16,0.0,-0.99845,0.0,0.27446]
[1780127455991,38.82,73443.08,0.0,-0.99845,0.0,0.27443]
[1780127461026,38.82,73442.55,0.0,-0.99845,0.0,0.27423]
[1780127466061,38.82,73443.19,0.0,-0.99845,0.0,0.27448]
[1780127473111,38.82,73443.87,0.0,-0.99844,0.0,0.27474]
[1780127478144,38.82,73441.06,0.0,-0.99845,0.0,0.27365]
[1780127483180,38.82,73438.98,0.0,-0.99846,0.0,0.27285]
[1780127487208,38.82,73433.11,0.0,-0.99847,0.0,0.27059]
[1780127488214,38.82,73426.19,0.0,-0.99849,0.0,0.26795]
[1780127489221,38.82,73427.13,0.0,-0.99848,0.0,0.26831]
[1780127494257,38.82,73427.71,0.0,-0.99848,0.0,0.26807]
[1780127499292,38.82,73428.15,0.0,-0.99848,0.0,0.26824]
[1780127504326,38.82,73428.06,0.0,-0.99848,0.0,0.26821]
[1780127509362,38.82,73428.18,0.0,-0.99848,0.0,0.26825]
[1780127515404,38.82,73428.26,0.0,-0.99848,0.0,0.26828]
[1780127520438,38.82,73426.71,0.0,-0.99849,0.0,0.26769]
[1780127526481,38.82,73428.06,0.0,-0.99848,0.0,0.26821]
[1780127531516,38.82,73427.64,0.0,-0.99848,0.0,0.26805]
[1780127538603,38.82,73428.03,0.0,-0.99848,0.0,0.26819]
[1780127544607,38.82,73428.46,0.0,-0.99848,0.0,0.26836]
[1780127550649,38.82,73428.85,0.0,-0.99848,0.0,0.26851]
[1780127557698,38.82,73429.09,0.0,-0.99848,0.0,0.26814]
[1780127562737,38.82,73431.04,0.0,-0.99848,0.0,0.26888]
[1780127568777,38.82,73431.59,0.0,-0.99848,0.0,0.26909]
[1780127573813,38.82,73430.92,0.0,-0.99848,0.0,0.26883]
[1780127578885,38.82,73430.7,0.0,-0.99848,0.0,0.26875]
[1780127584889,38.82,73431.36,0.0,-0.99848,0.0,0.269]
[1780127589925,38.82,73431.06,0.0,-0.99848,0.0,0.26889]
[1780127594959,38.82,73430.91,0.0,-0.99848,0.0,0.26883]
[1780127599994,38.82,73434.75,0.0,-0.99847,0.0,0.2703]
[1780127605030,38.82,73435.43,0.0,-0.99847,0.0,0.27056]
[1780127610070,38.82,73435.19,0.0,-0.99847,0.0,0.27047]
[1780127615105,38.82,73435.57,0.0,-0.99847,0.0,0.27015]
[1780127620145,38.82,73432.74,0.0,-0.99848,0.0,0.26907]
[1780127623162,38.82,73429.42,0.0,-0.99849,0.0,0.26781]
[1780127628197,38.82,73429.49,0.0,-0.99849,0.0,0.26783]
[1780127634238,38.82,73429.63,0.0,-0.99849,0.0,0.26789]
[1780127639310,38.82,73429.75,0.0,-0.99849,0.0,0.26793]
[1780127644310,38.82,73431.11,0.0,-0.99848,0.0,0.26845]
[1780127649343,38.82,73430.6,0.0,-0.99848,0.0,0.26825]
[1780127654379,38.82,73430.87,0.0,-0.99848,0.0,0.26836]
[1780127659414,38.82,73431.07,0.0,-0.99848,0.0,0.26843]
[1780127664450,38.82,73431.04,0.0,-0.99848,0.0,0.26842]
[1780127669522,38.82,73430.56,0.0,-0.99848,0.0,0.26824]
[1780127676534,38.82,73430.76,0.0,-0.99849,0.0,0.26786]
[1780127681570,38.82,73429.77,0.0,-0.99849,0.0,0.26748]
[1780127686604,38.82,73431.62,0.0,-0.99848,0.0,0.26818]
[1780127691639,38.82,73433.46,0.0,-0.99848,0.0,0.26888]
[1780127696674,38.82,73438.69,0.0,-0.99847,0.0,0.27088]
[1780127699714,38.82,73441.15,0.0,-0.99846,0.0,0.27183]
[1780127704748,38.82,73441.84,0.0,-0.99846,0.0,0.27209]
[1780127709803,38.82,73439.27,0.0,-0.99847,0.0,0.2711]
[1780127714821,38.82,73429.64,0.0,-0.99849,0.0,0.26743]
[1780127715829,38.82,73427.85,0.0,-0.99849,0.0,0.26675]
[1780127720863,38.82,73427.98,0.0,-0.99849,0.0,0.2668]
[1780127724892,38.82,73422.78,0.0,-0.9985,0.0,0.26484]
[1780127729927,38.82,73423.08,0.0,-0.9985,0.0,0.26495]
[1780127734961,38.82,73425.39,0.0,-0.9985,0.0,0.26537]
[1780127740022,38.82,73428.61,0.0,-0.99849,0.0,0.26658]
[1780127750091,38.82,73429.54,0.0,-0.99849,0.0,0.26694]
[1780127756123,38.82,73430.37,0.0,-0.99849,0.0,0.26725]
[1780127763171,38.82,73433.67,0.0,-0.99848,0.0,0.2685]
[1780127768207,38.82,73437.32,0.0,-0.99847,0.0,0.2699]
[1780127769214,38.82,73443.4,0.0,-0.99846,0.0,0.27223]
[1780127770221,38.82,73446.14,0.0,-0.99845,0.0,0.27329]
[1780127775259,38.82,73447.55,0.0,-0.99845,0.0,0.27383]
[1780127780292,38.82,73443.21,0.0,-0.99846,0.0,0.27216]
[1780127785327,38.82,73441.91,0.0,-0.99846,0.0,0.27165]
[1780127790375,38.82,73441.28,0.0,-0.99846,0.0,0.27141]
[1780127795395,38.82,73440.3,0.0,-0.99847,0.0,0.27057]
[1780127800445,38.82,73440.77,0.0,-0.99847,0.0,0.27075]
[1780127805470,38.82,73438.41,0.0,-0.99847,0.0,0.26985]
[1780127810504,38.82,73438.62,0.0,-0.99847,0.0,0.26993]
[1780127815540,38.82,73438.28,0.0,-0.99847,0.0,0.2698]
[1780127820586,38.82,73437.44,0.0,-0.99847,0.0,0.26948]
[1780127829637,38.82,73437.28,0.0,-0.99848,0.0,0.26942]
[1780127834672,38.82,73436.78,0.0,-0.99848,0.0,0.26923]
[1780127839707,38.82,73436.0,0.0,-0.99848,0.0,0.26893]
[1780127844742,38.82,73435.42,0.0,-0.99848,0.0,0.26871]
[1780127850785,38.82,73435.9,0.0,-0.99848,0.0,0.26889]
[1780127855820,38.82,73435.74,0.0,-0.99848,0.0,0.26837]
[1780127860855,38.82,73438.0,0.0,-0.99848,0.0,0.26923]
[1780127866896,38.82,73440.64,0.0,-0.99847,0.0,0.27024]
[1780127871932,38.82,73442.27,0.0,-0.99847,0.0,0.27087]
[1780127880995,38.82,73441.3,0.0,-0.99847,0.0,0.27049]
[1780127886030,38.82,73441.08,0.0,-0.99847,0.0,0.27041]
[1780127891064,38.82,73441.12,0.0,-0.99847,0.0,0.27043]
[1780127901156,38.82,73440.9,0.0,-0.99847,0.0,0.27034]
[1780127906169,38.82,73440.92,0.0,-0.99847,0.0,0.27035]
[1780127911227,38.82,73440.82,0.0,-0.99847,0.0,0.26985]
[1780127916239,38.82,73440.75,0.0,-0.99847,0.0,0.26982]
[1780127921298,38.82,73441.21,0.0,-0.99847,0.0,0.27]
[1780127926310,38.82,73441.0,0.0,-0.99847,0.0,0.26992]
[1780127931351,38.82,73441.16,0.0,-0.99847,0.0,0.26998]
[1780127936385,38.82,73441.79,0.0,-0.99847,0.0,0.27022]
[1780127941438,38.82,73440.21,0.0,-0.99847,0.0,0.26962]
[1780127947459,38.82,73440.21,0.0,-0.99847,0.0,0.26962]
[1780127953501,38.82,73440.32,0.0,-0.99847,0.0,0.26966]
[1780127958537,38.82,73440.1,0.0,-0.99847,0.0,0.26957]
[1780127963571,38.82,73442.16,0.0,-0.99847,0.0,0.27036]
[1780127968606,38.82,73444.8,0.0,-0.99846,0.0,0.27137]
[1780127973642,38.82,73444.79,0.0,-0.99847,0.0,0.27091]
[1780127979686,38.82,73444.03,0.0,-0.99847,0.0,0.27062]
[1780127984718,38.82,73444.01,0.0,-0.99847,0.0,0.27061]
[1780127990761,38.82,73442.97,0.0,-0.99847,0.0,0.27021]
[1780127995796,38.82,73441.74,0.0,-0.99847,0.0,0.26974]
[1780127999823,38.82,73448.09,0.0,-0.99846,0.0,0.27218]
[1780128001586,38.82,73448.09,0.0,-0.99846,0.0,0.27218]
[1780128001696,38.82,73456.19,0.0,-0.99844,0.0,0.27531]
[1780128003119,38.82,73455.67,0.0,-0.99844,0.0,0.27511]
[1780128000128,38.82,73455.67,0.0,-0.99844,0.0,0.27511]
[1780128007846,38.82,73455.67,0.0,-0.99844,0.0,0.27511]
[1780128012166,38.82,73454.2,0.0,-0.99844,0.0,0.27454]
[1780128013948,38.82,73446.79,0.0,-0.99846,0.0,0.27168]
[1780128022052,38.82,73448.47,0.0,-0.99846,0.0,0.27232]
[1780128030094,38.82,73447.68,0.0,-0.99846,0.0,0.27202]
[1780128042193,38.82,73447.39,0.0,-0.99846,0.0,0.27144]
[1780128052254,38.82,73449.18,0.0,-0.99846,0.0,0.27213]
[1780128057288,38.82,73451.13,0.0,-0.99845,0.0,0.27288]
[1780128062333,38.82,73451.02,0.0,-0.99845,0.0,0.27284]
[1780128067377,38.82,73450.78,0.0,-0.99845,0.0,0.27275]
[1780128072409,38.82,73451.57,0.0,-0.99845,0.0,0.27305]
[1780128076439,38.82,73448.21,0.0,-0.99846,0.0,0.27176]
[1780128081474,38.82,73451.52,0.0,-0.99845,0.0,0.27303]
[1780128086508,38.82,73455.01,0.0,-0.99844,0.0,0.27439]
[1780128092553,38.82,73456.14,0.0,-0.99844,0.0,0.27436]
[1780128097588,38.82,73455.79,0.0,-0.99844,0.0,0.27422]
[1780128102620,38.82,73455.76,0.0,-0.99844,0.0,0.27421]
[1780128109672,38.82,73453.05,0.0,-0.99845,0.0,0.27316]
[1780128112702,38.82,73451.87,0.0,-0.99845,0.0,0.2727]
[1780128117730,38.82,73453.83,0.0,-0.99845,0.0,0.27346]
[1780128122766,38.82,73454.97,0.0,-0.99845,0.0,0.2739]
[1780128127802,38.82,73457.39,0.0,-0.99844,0.0,0.27484]
[1780128130822,38.82,73460.58,0.0,-0.99843,0.0,0.27608]
[1780128135857,38.82,73460.71,0.0,-0.99843,0.0,0.27613]
[1780128142917,38.82,73461.59,0.0,-0.99843,0.0,0.27648]
[1780128152987,38.82,73461.98,0.0,-0.99843,0.0,0.27616]
[1780128158011,38.82,73461.31,0.0,-0.99843,0.0,0.2759]
[1780128163050,38.82,73459.55,0.0,-0.99844,0.0,0.27521]
[1780128168082,38.82,73457.75,0.0,-0.99844,0.0,0.27451]
[1780128173116,38.82,73455.78,0.0,-0.99845,0.0,0.27375]
[1780128181173,38.82,73456.17,0.0,-0.99845,0.0,0.2739]
[1780128186207,38.82,73456.16,0.0,-0.99845,0.0,0.2739]
[1780128193269,38.82,73456.59,0.0,-0.99844,0.0,0.27406]
[1780128203327,38.82,73457.5,0.0,-0.99844,0.0,0.27441]
[1780128208362,38.82,73455.16,0.0,-0.99845,0.0,0.27351]
[1780128213410,38.82,73455.71,0.0,-0.99845,0.0,0.27325]
[1780128223480,38.82,73453.04,0.0,-0.99846,0.0,0.27222]
[1780128229509,38.82,73452.26,0.0,-0.99846,0.0,0.27192]
[1780128234545,38.82,73448.61,0.0,-0.99847,0.0,0.27052]
[1780128240586,38.82,73446.98,0.0,-0.99847,0.0,0.26989]
[1780128245621,38.82,73446.9,0.0,-0.99847,0.0,0.26986]
[1780128253692,38.82,73446.77,0.0,-0.99847,0.0,0.26981]
[1780128263762,38.82,73444.47,0.0,-0.99848,0.0,0.26894]
[1780128273832,38.82,73444.65,0.0,-0.99848,0.0,0.26854]
[1780128278854,38.82,73442.47,0.0,-0.99848,0.0,0.26771]
[1780128283902,38.82,73442.02,0.0,-0.99848,0.0,0.26754]
[1780128288923,38.82,73440.38,0.0,-0.99849,0.0,0.26692]
[1780128292951,38.82,73445.27,0.0,-0.99848,0.0,0.26878]
[1780128297988,38.82,73448.17,0.0,-0.99847,0.0,0.26989]
[1780128303025,38.82,73447.15,0.0,-0.99847,0.0,0.2695]
[1780128304029,38.82,73441.34,0.0,-0.99849,0.0,0.26728]
[1780128305036,38.82,73436.56,0.0,-0.9985,0.0,0.26548]
[1780128306044,38.82,73436.28,0.0,-0.9985,0.0,0.26537]
[1780128311078,38.82,73436.04,0.0,-0.9985,0.0,0.26528]
[1780128316126,38.82,73436.81,0.0,-0.9985,0.0,0.26557]
[1780128322154,38.82,73436.67,0.0,-0.9985,0.0,0.26552]
[1780128327191,38.82,73437.04,0.0,-0.9985,0.0,0.26566]
[1780128332227,38.82,73435.93,0.0,-0.9985,0.0,0.26478]
[1780128337260,38.82,73433.78,0.0,-0.99851,0.0,0.26397]
[1780128342296,38.82,73433.99,0.0,-0.99851,0.0,0.26405]
[1780128348338,38.82,73434.34,0.0,-0.9985,0.0,0.26418]
[1780128356393,38.82,73436.58,0.0,-0.9985,0.0,0.26503]
[1780128361428,38.82,73436.64,0.0,-0.9985,0.0,0.26505]
[1780128366463,38.82,73436.31,0.0,-0.9985,0.0,0.26493]
[1780128371498,38.82,73436.04,0.0,-0.9985,0.0,0.26482]
[1780128376548,38.82,73437.14,0.0,-0.9985,0.0,0.26524]
[1780128381568,38.82,73437.4,0.0,-0.9985,0.0,0.26534]
[1780128386604,38.82,73437.2,0.0,-0.9985,0.0,0.26526]
[1780128391639,38.82,73437.31,0.0,-0.9985,0.0,0.26485]
[1780128396674,38.82,73436.95,0.0,-0.9985,0.0,0.26471]
[1780128401709,38.82,73436.23,0.0,-0.9985,0.0,0.26444]
[1780128402716,38.82,73441.86,0.0,-0.99849,0.0,0.26656]
[1780128407758,38.82,73443.74,0.0,-0.99849,0.0,0.26728]
[1780128412794,38.82,73439.28,0.0,-0.9985,0.0,0.26559]
[1780128417829,38.82,73437.67,0.0,-0.9985,0.0,0.26498]
[1780128423870,38.82,73438.35,0.0,-0.9985,0.0,0.26524]
[1780128428907,38.82,73440.78,0.0,-0.99849,0.0,0.26616]
[1780128435962,38.82,73441.07,0.0,-0.99849,0.0,0.26627]
[1780128442007,38.82,73441.96,0.0,-0.99849,0.0,0.2666]
[1780128447041,38.82,73443.99,0.0,-0.99849,0.0,0.26737]
[1780128452077,38.82,73447.08,0.0,-0.99848,0.0,0.26809]
[1780128457110,38.82,73449.51,0.0,-0.99847,0.0,0.26901]
[1780128460131,38.82,73454.81,0.0,-0.99846,0.0,0.27104]
[1780128466177,38.82,73460.61,0.0,-0.99845,0.0,0.27328]
[1780128471211,38.82,73457.03,0.0,-0.99846,0.0,0.2719]
[1780128475237,38.82,73453.6,0.0,-0.99847,0.0,0.27058]
[1780128483295,38.82,73454.19,0.0,-0.99846,0.0,0.2708]
[1780128488329,38.82,73454.38,0.0,-0.99846,0.0,0.27088]
[1780128493364,38.82,73452.91,0.0,-0.99847,0.0,0.27031]
[1780128498398,38.82,73451.81,0.0,-0.99847,0.0,0.26989]
[1780128504443,38.82,73450.04,0.0,-0.99847,0.0,0.26922]
[1780128509533,38.82,73446.05,0.0,-0.99848,0.0,0.26769]
[1780128516532,38.82,73445.76,0.0,-0.99849,0.0,0.26712]
[1780128522625,38.82,73444.42,0.0,-0.99849,0.0,0.26662]
[1780128528669,38.82,73444.39,0.0,-0.99849,0.0,0.26661]
[1780128533701,38.82,73444.02,0.0,-0.99849,0.0,0.26647]
[1780128543771,38.82,73443.92,0.0,-0.99849,0.0,0.26643]
[1780128548807,38.82,73443.74,0.0,-0.99849,0.0,0.26636]
[1780128555855,38.82,73443.59,0.0,-0.99849,0.0,0.2663]
[1780128560901,38.82,73444.39,0.0,-0.99849,0.0,0.26661]
[1780128566024,38.82,73446.35,0.0,-0.99848,0.0,0.26735]
[1780128573069,38.82,73446.28,0.0,-0.99849,0.0,0.26686]
[1780128578104,38.82,73446.02,0.0,-0.99849,0.0,0.26676]
[1780128583138,38.82,73445.93,0.0,-0.99849,0.0,0.26673]
[1780128588174,38.82,73446.77,0.0,-0.99849,0.0,0.26705]
[1780128592213,38.82,73452.34,0.0,-0.99847,0.0,0.26917]
[1780128597238,38.82,73457.71,0.0,-0.99846,0.0,0.27123]
[1780128602283,38.82,73460.82,0.0,-0.99845,0.0,0.27243]
[1780128607315,38.82,73456.87,0.0,-0.99846,0.0,0.27091]
[1780128612349,38.82,73456.83,0.0,-0.99846,0.0,0.27089]
[1780128617385,38.82,73457.27,0.0,-0.99846,0.0,0.27106]
[1780128622421,38.82,73457.44,0.0,-0.99846,0.0,0.27112]
[1780128628463,38.82,73458.23,0.0,-0.99846,0.0,0.27143]
[1780128633500,38.82,73458.59,0.0,-0.99846,0.0,0.2711]
[1780128638533,38.82,73458.71,0.0,-0.99846,0.0,0.27115]
[1780128643568,38.82,73459.62,0.0,-0.99846,0.0,0.2715]
[1780128648604,38.82,73459.75,0.0,-0.99846,0.0,0.27155]
[1780128653638,38.82,73459.22,0.0,-0.99846,0.0,0.27134]
[1780128658672,38.82,73458.81,0.0,-0.99846,0.0,0.27119]
[1780128666580,38.82,73458.69,0.0,-0.99846,0.0,0.27114]
[1780128671762,38.82,73458.69,0.0,-0.99846,0.0,0.27114]
[1780128682846,38.82,73458.79,0.0,-0.99846,0.0,0.27118]
[1780128687881,38.82,73459.42,0.0,-0.99846,0.0,0.27142]
[1780128692924,38.82,73457.1,0.0,-0.99847,0.0,0.27006]
[1780128697955,38.82,73454.49,0.0,-0.99847,0.0,0.26907]
[1780128706013,38.82,73455.2,0.0,-0.99847,0.0,0.26934]
[1780128713061,38.82,73451.88,0.0,-0.99848,0.0,0.26807]
[1780128718099,38.82,73452.06,0.0,-0.99848,0.0,0.26814]
[1780128723134,38.82,73451.11,0.0,-0.99848,0.0,0.26778]
[1780128728170,38.82,73450.56,0.0,-0.99848,0.0,0.26757]
[1780128733205,38.82,73447.3,0.0,-0.99849,0.0,0.26633]
[1780128741261,38.82,73446.86,0.0,-0.99849,0.0,0.26616]
[1780128748310,38.82,73446.85,0.0,-0.99849,0.0,0.26616]
[1780128753345,38.82,73446.27,0.0,-0.9985,0.0,0.26548]
[1780128763415,38.82,73447.23,0.0,-0.99849,0.0,0.26585]
[1780128768450,38.82,73447.02,0.0,-0.99849,0.0,0.26577]
[1780128774492,38.82,73446.87,0.0,-0.99849,0.0,0.26571]
[1780128779528,38.82,73444.49,0.0,-0.9985,0.0,0.26481]
[1780128785571,38.82,73444.62,0.0,-0.9985,0.0,0.26486]
[1780128790605,38.82,73444.6,0.0,-0.9985,0.0,0.26485]
[1780128796497,38.82,73445.75,0.0,-0.9985,0.0,0.26529]
[1780128801684,38.82,73445.57,0.0,-0.9985,0.0,0.26522]
[1780128806718,38.82,73446.53,0.0,-0.99849,0.0,0.26558]
[1780128813767,38.82,73446.22,0.0,-0.9985,0.0,0.26501]
[1780128818801,38.82,73446.28,0.0,-0.9985,0.0,0.26503]
[1780128825850,38.82,73447.59,0.0,-0.99849,0.0,0.26552]
[1780128834914,38.82,73449.29,0.0,-0.99849,0.0,0.26617]
[1780128839948,38.82,73449.67,0.0,-0.99849,0.0,0.26631]
[1780128844983,38.82,73449.56,0.0,-0.99849,0.0,0.26627]
[1780128854048,38.82,73450.2,0.0,-0.99849,0.0,0.26651]
[1780128865124,38.82,73452.77,0.0,-0.99848,0.0,0.26749]
[1780128871166,38.82,73453.06,0.0,-0.99848,0.0,0.26714]
[1780128877071,38.82,73452.14,0.0,-0.99849,0.0,0.26679]
[1780128882245,38.82,73451.82,0.0,-0.99849,0.0,0.26667]
[1780128886274,38.82,73459.19,0.0,-0.99847,0.0,0.26947]
[1780128891308,38.82,73461.4,0.0,-0.99846,0.0,0.27032]
[1780128896345,38.82,73464.83,0.0,-0.99846,0.0,0.27164]
[1780128902388,38.82,73467.37,0.0,-0.99845,0.0,0.27262]
[1780128907423,38.82,73459.9,0.0,-0.99847,0.0,0.26975]
[1780128915477,38.82,73459.53,0.0,-0.99847,0.0,0.2696]
[1780128917493,38.82,73452.65,0.0,-0.99849,0.0,0.26698]
[1780128919505,38.82,73450.45,0.0,-0.99849,0.0,0.26615]
[1780128924541,38.82,73451.14,0.0,-0.99849,0.0,0.26641]
[1780128932598,38.82,73451.46,0.0,-0.99849,0.0,0.26607]
[1780128937631,38.82,73451.54,0.0,-0.99849,0.0,0.2661]
[1780128942667,38.82,73452.15,0.0,-0.99849,0.0,0.26633]
[1780128953743,38.82,73452.79,0.0,-0.99849,0.0,0.26657]
[1780128959786,38.82,73453.0,0.0,-0.99849,0.0,0.26665]
[1780128967705,38.82,73453.16,0.0,-0.99849,0.0,0.26671]
[1780128972876,38.82,73453.78,0.0,-0.99849,0.0,0.26695]
[1780128978929,38.82,73453.68,0.0,-0.99849,0.0,0.26691]
[1780128983954,38.82,73453.12,0.0,-0.99849,0.0,0.2667]
[1780128998051,38.82,73453.99,0.0,-0.99849,0.0,0.26657]
[1780129003086,38.82,73450.52,0.0,-0.9985,0.0,0.26526]
[1780129008121,38.82,73450.28,0.0,-0.9985,0.0,0.26517]
[1780129013156,38.82,73449.01,0.0,-0.9985,0.0,0.26469]
[1780129021214,38.82,73448.95,0.0,-0.9985,0.0,0.26466]
[1780129028126,38.82,73448.95,0.0,-0.9985,0.0,0.26466]
[1780129038333,38.82,73449.36,0.0,-0.9985,0.0,0.26482]
[1780129043367,38.82,73449.05,0.0,-0.9985,0.0,0.2647]
[1780129048402,38.82,73443.86,0.0,-0.99851,0.0,0.26275]
[1780129054444,38.82,73443.26,0.0,-0.99851,0.0,0.26207]
[1780129062501,38.82,73442.3,0.0,-0.99852,0.0,0.26172]
[1780129067536,38.82,73442.85,0.0,-0.99852,0.0,0.26192]
[1780129072572,38.82,73442.73,0.0,-0.99852,0.0,0.26188]
[1780129077606,38.82,73441.04,0.0,-0.99852,0.0,0.26125]
[1780129082643,38.82,73441.03,0.0,-0.99852,0.0,0.26124]
[1780129087677,38.82,73441.33,0.0,-0.99852,0.0,0.26135]
[1780129093719,38.82,73441.42,0.0,-0.99852,0.0,0.26139]
[1780129098755,38.82,73442.03,0.0,-0.99852,0.0,0.26161]
[1780129103788,38.82,73440.98,0.0,-0.99852,0.0,0.26122]
[1780129108825,38.82,73438.45,0.0,-0.99853,0.0,0.26028]
[1780129113876,38.82,73433.68,0.0,-0.99854,0.0,0.25807]
[1780129118901,38.82,73431.18,0.0,-0.99854,0.0,0.25715]
[1780129123937,38.82,73428.09,0.0,-0.99855,0.0,0.25601]
[1780129128972,38.82,73426.43,0.0,-0.99856,0.0,0.25541]
[1780129134006,38.82,73427.21,0.0,-0.99855,0.0,0.25569]
[1780129139043,38.82,73427.22,0.0,-0.99855,0.0,0.2557]
[1780129145088,38.82,73426.08,0.0,-0.99856,0.0,0.25528]
[1780129152135,38.82,73424.71,0.0,-0.99856,0.0,0.25478]
[1780129159049,38.82,73424.94,0.0,-0.99856,0.0,0.25486]
[1780129164219,38.82,73425.56,0.0,-0.99856,0.0,0.25509]
[1780129171271,38.82,73425.91,0.0,-0.99856,0.0,0.25477]
[1780129177313,38.82,73426.58,0.0,-0.99856,0.0,0.25502]
[1780129182346,38.82,73426.39,0.0,-0.99856,0.0,0.25495]
[1780129187382,38.82,73426.54,0.0,-0.99856,0.0,0.255]
[1780129194430,38.82,73421.4,0.0,-0.99857,0.0,0.25313]
[1780129199468,38.82,73418.03,0.0,-0.99858,0.0,0.25191]
[1780129204502,38.82,73417.84,0.0,-0.99858,0.0,0.25185]
[1780129211550,38.82,73417.52,0.0,-0.99858,0.0,0.25173]
[1780129216588,38.82,73419.43,0.0,-0.99857,0.0,0.25242]
[1780129221620,38.82,73421.15,0.0,-0.99857,0.0,0.25304]
[1780129229552,38.82,73419.77,0.0,-0.99857,0.0,0.25254]
[1780129236729,38.82,73422.49,0.0,-0.99857,0.0,0.25309]
[1780129244784,38.82,73424.73,0.0,-0.99856,0.0,0.2539]
[1780129259765,38.82,73426.7,0.0,-0.99856,0.0,0.25462]
[1780129269839,38.82,73428.05,0.0,-0.99856,0.0,0.25511]
[1780129271977,38.82,73433.28,0.0,-0.99855,0.0,0.25702]
[1780129273992,38.82,73434.21,0.0,-0.99854,0.0,0.25737]
[1780129280034,38.82,73434.54,0.0,-0.99854,0.0,0.25749]
[1780129285067,38.82,73433.98,0.0,-0.99854,0.0,0.25728]
[1780129290102,38.82,73437.21,0.0,-0.99854,0.0,0.25847]
[1780129295137,38.82,73437.21,0.0,-0.99854,0.0,0.25802]
[1780129310122,38.82,73436.92,0.0,-0.99854,0.0,0.25792]
[1780129315277,38.82,73437.27,0.0,-0.99854,0.0,0.25805]
[1780129322327,38.82,73437.52,0.0,-0.99854,0.0,0.25814]
[1780129329377,38.82,73438.57,0.0,-0.99854,0.0,0.25853]
[1780129331391,38.82,73446.59,0.0,-0.99852,0.0,0.2615]
[1780129338438,38.82,73445.23,0.0,-0.99852,0.0,0.261]
[1780129344480,38.82,73443.88,0.0,-0.99852,0.0,0.26049]
[1780129349520,38.82,73443.11,0.0,-0.99853,0.0,0.26021]
[1780129357573,38.82,73442.85,0.0,-0.99853,0.0,0.25966]
[1780129363614,38.82,73441.09,0.0,-0.99853,0.0,0.25901]
[1780129370663,38.82,73443.32,0.0,-0.99853,0.0,0.25983]
[1780129375699,38.82,73442.79,0.0,-0.99853,0.0,0.25964]
[1780129380733,38.82,73441.35,0.0,-0.99853,0.0,0.2591]
[1780129385771,38.82,73441.35,0.0,-0.99853,0.0,0.2591]
[1780129390805,38.82,73440.86,0.0,-0.99853,0.0,0.25892]
[1780129400751,38.82,73441.72,0.0,-0.99853,0.0,0.25924]
[1780129405911,38.82,73440.9,0.0,-0.99853,0.0,0.25894]
[1780129412025,38.82,73440.77,0.0,-0.99854,0.0,0.25844]
[1780129418067,38.82,73440.5,0.0,-0.99854,0.0,0.25834]
[1780129425117,38.82,73442.7,0.0,-0.99853,0.0,0.25915]
[1780129430156,38.82,73444.26,0.0,-0.99853,0.0,0.25973]
[1780129435187,38.82,73445.17,0.0,-0.99853,0.0,0.26007]
[1780129441040,38.82,73445.14,0.0,-0.99853,0.0,0.26006]
[1780129447275,38.82,73442.97,0.0,-0.99853,0.0,0.25925]
[1780129456338,38.82,73442.57,0.0,-0.99853,0.0,0.2591]
[1780129462379,38.82,73441.72,0.0,-0.99853,0.0,0.25879]
[1780129467415,38.82,73451.95,0.0,-0.99851,0.0,0.2626]
[1780129468422,38.82,73457.03,0.0,-0.9985,0.0,0.26451]
[1780129469429,38.82,73459.19,0.0,-0.99849,0.0,0.26532]
[1780129474463,38.82,73461.23,0.0,-0.99849,0.0,0.26563]
[1780129479498,38.82,73460.92,0.0,-0.99849,0.0,0.26552]
[1780129484533,38.82,73460.71,0.0,-0.99849,0.0,0.26544]
[1780129489569,38.82,73462.42,0.0,-0.99849,0.0,0.26609]
[1780129499638,38.82,73463.99,0.0,-0.99848,0.0,0.26668]
[1780129504673,38.82,73465.68,0.0,-0.99848,0.0,0.26732]
[1780129511534,38.82,73466.37,0.0,-0.99848,0.0,0.26759]
[1780129516758,38.82,73466.31,0.0,-0.99848,0.0,0.26756]
[1780129522799,38.82,73465.97,0.0,-0.99848,0.0,0.26743]
[1780129529849,38.82,73466.63,0.0,-0.99848,0.0,0.26768]
[1780129536898,38.82,73466.69,0.0,-0.99848,0.0,0.26725]
[1780129541932,38.82,73468.12,0.0,-0.99848,0.0,0.26779]
[1780129550996,38.82,73467.81,0.0,-0.99848,0.0,0.26767]
[1780129557038,38.82,73467.66,0.0,-0.99848,0.0,0.26761]
[1780129562073,38.82,73467.46,0.0,-0.99848,0.0,0.26754]
[1780129567108,38.82,73466.64,0.0,-0.99848,0.0,0.26723]
[1780129572143,38.82,73465.91,0.0,-0.99848,0.0,0.26695]
[1780129577179,38.82,73465.9,0.0,-0.99848,0.0,0.26695]
[1780129582217,38.82,73465.92,0.0,-0.99848,0.0,0.26695]
[1780129587249,38.82,73466.62,0.0,-0.99848,0.0,0.26722]
[1780129593291,38.82,73466.55,0.0,-0.99848,0.0,0.26673]
[1780129598327,38.82,73465.92,0.0,-0.99849,0.0,0.26649]
[1780129603363,38.82,73463.71,0.0,-0.99849,0.0,0.26565]
[1780129608398,38.82,73463.15,0.0,-0.99849,0.0,0.26544]
[1780129613432,38.82,73462.68,0.0,-0.99849,0.0,0.26526]
[1780129617460,38.82,73457.13,0.0,-0.99851,0.0,0.26317]
[1780129626524,38.82,73457.47,0.0,-0.9985,0.0,0.2633]
[1780129632401,38.82,73457.57,0.0,-0.9985,0.0,0.26334]
[1780129640624,38.82,73458.04,0.0,-0.9985,0.0,0.26351]
[1780129645658,38.82,73456.89,0.0,-0.99851,0.0,0.26308]
[1780129652549,38.82,73457.6,0.0,-0.99851,0.0,0.26289]
[1780129657741,38.82,73457.83,0.0,-0.99851,0.0,0.26298]
[1780129664791,38.82,73458.13,0.0,-0.99851,0.0,0.26309]
[1780129672847,38.82,73459.01,0.0,-0.9985,0.0,0.26342]
[1780129677882,38.82,73459.56,0.0,-0.9985,0.0,0.26363]
[1780129684930,38.82,73459.96,0.0,-0.9985,0.0,0.26378]
[1780129689965,38.82,73456.82,0.0,-0.99851,0.0,0.2626]
[1780129695001,38.82,73458.81,0.0,-0.9985,0.0,0.26335]
[1780129701044,38.82,73459.61,0.0,-0.9985,0.0,0.26365]
[1780129706082,38.82,73460.11,0.0,-0.9985,0.0,0.26384]
[1780129711115,38.82,73462.17,0.0,-0.9985,0.0,0.26415]
[1780129714137,38.82,73468.36,0.0,-0.99848,0.0,0.2665]
[1780129719172,38.82,73472.28,0.0,-0.99848,0.0,0.26799]
[1780129726221,38.82,73471.06,0.0,-0.99848,0.0,0.26752]
[1780129731256,38.82,73470.14,0.0,-0.99848,0.0,0.26717]
[1780129738305,38.82,73469.82,0.0,-0.99848,0.0,0.26705]
[1780129743340,38.82,73468.59,0.0,-0.99848,0.0,0.26658]
[1780129753258,38.82,73468.2,0.0,-0.99849,0.0,0.26643]
[1780129758445,38.82,73466.65,0.0,-0.99849,0.0,0.26585]
[1780129764488,38.82,73464.85,0.0,-0.99849,0.0,0.26517]
[1780129770540,38.82,73464.63,0.0,-0.99849,0.0,0.26508]
[1780129775570,38.82,73465.21,0.0,-0.99849,0.0,0.26484]
[1780129783628,38.82,73464.94,0.0,-0.9985,0.0,0.26474]
[1780129788662,38.82,73464.94,0.0,-0.9985,0.0,0.26474]
[1780129793700,38.82,73463.11,0.0,-0.9985,0.0,0.26405]
[1780129798731,38.82,73459.12,0.0,-0.99851,0.0,0.26255]
[1780129799744,38.82,73455.53,0.0,-0.99852,0.0,0.26121]
[1780129800752,38.82,73450.13,0.0,-0.99853,0.0,0.2592]
[1780129804781,38.82,73449.64,0.0,-0.99853,0.0,0.25902]
[1780129813686,38.82,73449.74,0.0,-0.99853,0.0,0.25905]
[1780129820892,38.82,73451.03,0.0,-0.99853,0.0,0.25953]
[1780129825927,38.82,73451.35,0.0,-0.99853,0.0,0.25965]
[1780129833829,38.82,73451.59,0.0,-0.99853,0.0,0.25929]
[1780129843045,38.82,73453.59,0.0,-0.99852,0.0,0.26003]
[1780129849088,38.82,73454.79,0.0,-0.99852,0.0,0.26048]
[1780129854123,38.82,73456.16,0.0,-0.99852,0.0,0.26099]
[1780129859157,38.82,73457.64,0.0,-0.99851,0.0,0.26154]
[1780129864192,38.82,73457.62,0.0,-0.99851,0.0,0.26153]
[1780129869230,38.82,73456.65,0.0,-0.99852,0.0,0.26117]
[1780129874266,38.82,73457.52,0.0,-0.99852,0.0,0.2615]
[1780129879301,38.82,73461.94,0.0,-0.9985,0.0,0.26315]
[1780129884337,38.82,73462.06,0.0,-0.9985,0.0,0.2632]
[1780129889371,38.82,73462.04,0.0,-0.9985,0.0,0.26319]
[1780129894407,38.82,73461.63,0.0,-0.99851,0.0,0.26258]
[1780129902462,38.82,73461.38,0.0,-0.99851,0.0,0.26248]
[1780129914393,38.82,73461.63,0.0,-0.99851,0.0,0.26258]
[1780129920590,38.82,73461.72,0.0,-0.99851,0.0,0.26261]
[1780129925626,38.82,73460.65,0.0,-0.99851,0.0,0.26221]
[1780129934534,38.82,73457.64,0.0,-0.99852,0.0,0.26109]
[1780129939723,38.82,73457.64,0.0,-0.99852,0.0,0.26109]
[1780129944757,38.82,73457.51,0.0,-0.99852,0.0,0.26104]
[1780129951806,38.82,73457.58,0.0,-0.99852,0.0,0.26061]
[1780129956842,38.82,73457.57,0.0,-0.99852,0.0,0.26061]
[1780129961876,38.82,73457.86,0.0,-0.99852,0.0,0.26071]
[1780129969932,38.82,73457.95,0.0,-0.99852,0.0,0.26075]
[1780129980003,38.82,73458.0,0.0,-0.99852,0.0,0.26077]
[1780129985037,38.82,73457.58,0.0,-0.99852,0.0,0.26061]
[1780129991079,38.82,73457.9,0.0,-0.99852,0.0,0.26073]
[1780129997123,38.82,73457.8,0.0,-0.99852,0.0,0.26069]
[1780130002157,38.82,73458.02,0.0,-0.99852,0.0,0.26077]
[1780130007193,38.82,73459.75,0.0,-0.99851,0.0,0.26142]
[1780130012227,38.82,73459.74,0.0,-0.99852,0.0,0.26096]
[1780130017262,38.82,73460.81,0.0,-0.99852,0.0,0.26136]
[1780130022298,38.82,73460.6,0.0,-0.99852,0.0,0.26128]
[1780130029347,38.82,73459.68,0.0,-0.99852,0.0,0.26094]
[1780130034381,38.82,73461.78,0.0,-0.99851,0.0,0.26172]
[1780130042439,38.82,73462.31,0.0,-0.99851,0.0,0.26192]
[1780130047475,38.82,73462.7,0.0,-0.99851,0.0,0.26207]
[1780130053518,38.82,73462.04,0.0,-0.99851,0.0,0.26182]
[1780130058552,38.82,73460.48,0.0,-0.99852,0.0,0.26124]
[1780130064595,38.82,73459.85,0.0,-0.99852,0.0,0.261]
[1780130070636,38.82,73459.2,0.0,-0.99852,0.0,0.26076]
[1780130075671,38.82,73458.79,0.0,-0.99852,0.0,0.26015]
[1780130085597,38.82,73458.84,0.0,-0.99852,0.0,0.26017]
[1780130091791,38.82,73458.61,0.0,-0.99852,0.0,0.26009]
[1780130092792,38.82,73450.7,0.0,-0.99854,0.0,0.25716]
[1780130093800,38.82,73447.65,0.0,-0.99855,0.0,0.25604]
[1780130094806,38.82,73441.52,0.0,-0.99856,0.0,0.2538]
[1780130095814,38.82,73441.18,0.0,-0.99856,0.0,0.25367]
[1780130100849,38.82,73443.7,0.0,-0.99856,0.0,0.25459]
[1780130105883,38.82,73446.62,0.0,-0.99855,0.0,0.25566]
[1780130110919,38.82,73449.88,0.0,-0.99854,0.0,0.25686]
[1780130118974,38.82,73451.01,0.0,-0.99854,0.0,0.25727]
[1780130124012,38.82,73451.58,0.0,-0.99854,0.0,0.25748]
[1780130129045,38.82,73452.26,0.0,-0.99854,0.0,0.25773]
[1780130135952,38.82,73453.5,0.0,-0.99854,0.0,0.25774]
[1780130141129,38.82,73454.73,0.0,-0.99853,0.0,0.25819]
[1780130147170,38.82,73454.21,0.0,-0.99854,0.0,0.258]
[1780130155226,38.82,73454.12,0.0,-0.99854,0.0,0.25797]
[1780130165296,38.82,73454.65,0.0,-0.99853,0.0,0.25817]
[1780130170331,38.82,73456.92,0.0,-0.99853,0.0,0.25901]
[1780130175366,38.82,73458.17,0.0,-0.99853,0.0,0.25947]
[1780130180401,38.82,73459.05,0.0,-0.99852,0.0,0.2598]
[1780130185437,38.82,73459.44,0.0,-0.99852,0.0,0.25994]
[1780130190472,38.82,73458.58,0.0,-0.99853,0.0,0.25962]
[1780130195509,38.82,73460.0,0.0,-0.99852,0.0,0.2597]
[1780130200544,38.82,73459.96,0.0,-0.99852,0.0,0.25968]
[1780130206443,38.82,73459.8,0.0,-0.99853,0.0,0.25962]
[1780130214641,38.82,73459.8,0.0,-0.99853,0.0,0.25962]
[1780130222699,38.82,73455.73,0.0,-0.99853,0.0,0.25811]
[1780130224716,38.82,73449.7,0.0,-0.99855,0.0,0.25589]
[1780130230756,38.82,73445.24,0.0,-0.99856,0.0,0.25426]
[1780130235790,38.82,73444.56,0.0,-0.99856,0.0,0.25401]
[1780130242840,38.82,73442.89,0.0,-0.99856,0.0,0.25341]
[1780130250904,38.82,73441.13,0.0,-0.99857,0.0,0.25277]
[1780130255939,38.82,73441.47,0.0,-0.99857,0.0,0.25245]
[1780130263995,38.82,73440.42,0.0,-0.99857,0.0,0.25207]
[1780130269030,38.82,73439.77,0.0,-0.99857,0.0,0.25183]
[1780130274070,38.82,73441.06,0.0,-0.99857,0.0,0.2523]
[1780130279105,38.82,73441.83,0.0,-0.99857,0.0,0.25258]
[1780130284139,38.82,73440.88,0.0,-0.99857,0.0,0.25223]
[1780130297074,38.82,73441.93,0.0,-0.99857,0.0,0.25261]
[1780130302265,38.82,73442.57,0.0,-0.99857,0.0,0.25285]
[1780130308307,38.82,73441.42,0.0,-0.99857,0.0,0.25243]
[1780130313342,38.82,73441.04,0.0,-0.99857,0.0,0.25185]
[1780130318377,38.82,73440.84,0.0,-0.99857,0.0,0.25178]
[1780130325427,38.82,73441.77,0.0,-0.99857,0.0,0.25211]
[1780130330461,38.82,73442.97,0.0,-0.99857,0.0,0.25255]
[1780130336504,38.82,73443.48,0.0,-0.99857,0.0,0.25273]
[1780130341538,38.82,73443.61,0.0,-0.99857,0.0,0.25278]
[1780130346576,38.82,73441.59,0.0,-0.99857,0.0,0.25205]
[1780130351612,38.82,73442.54,0.0,-0.99857,0.0,0.25239]
[1780130356647,38.82,73442.71,0.0,-0.99857,0.0,0.25245]
[1780130360674,38.82,73437.4,0.0,-0.99858,0.0,0.25053]
[1780130365710,38.82,73436.09,0.0,-0.99858,0.0,0.25006]
[1780130370744,38.82,73435.6,0.0,-0.99858,0.0,0.24989]
[1780130375780,38.82,73434.28,0.0,-0.99859,0.0,0.24897]
[1780130383837,38.82,73434.25,0.0,-0.99859,0.0,0.24896]
[1780130389880,38.82,73430.49,0.0,-0.9986,0.0,0.24762]
[1780130390887,38.82,73424.49,0.0,-0.99861,0.0,0.24549]
[1780130395922,38.82,73423.82,0.0,-0.99861,0.0,0.24525]
[1780130400956,38.82,73424.96,0.0,-0.99861,0.0,0.24565]
[1780130405996,38.82,73422.03,0.0,-0.99862,0.0,0.24462]
[1780130411027,38.82,73421.64,0.0,-0.99862,0.0,0.24448]
[1780130416063,38.82,73427.85,0.0,-0.9986,0.0,0.24668]
[1780130423114,38.82,73427.45,0.0,-0.9986,0.0,0.24654]
[1780130428149,38.82,73427.27,0.0,-0.99861,0.0,0.24647]
[1780130433186,38.82,73426.74,0.0,-0.99861,0.0,0.24585]
[1780130441241,38.82,73426.35,0.0,-0.99861,0.0,0.24571]
[1780130446277,38.82,73426.17,0.0,-0.99861,0.0,0.24565]
[1780130453327,38.82,73426.02,0.0,-0.99861,0.0,0.2456]
[1780130463399,38.82,73425.73,0.0,-0.99861,0.0,0.24549]
[1780130473466,38.82,73424.76,0.0,-0.99861,0.0,0.24515]
[1780130478502,38.82,73425.6,0.0,-0.99861,0.0,0.24545]
[1780130483536,38.82,73425.63,0.0,-0.99861,0.0,0.24546]
[1780130488571,38.82,73426.3,0.0,-0.99861,0.0,0.24569]
[1780130493608,38.82,73426.97,0.0,-0.99861,0.0,0.2455]
[1780130501663,38.82,73427.74,0.0,-0.99861,0.0,0.24577]
[1780130506698,38.82,73424.34,0.0,-0.99862,0.0,0.24457]
[1780130511734,38.82,73420.97,0.0,-0.99862,0.0,0.24338]
[1780130516768,38.82,73419.82,0.0,-0.99863,0.0,0.24298]
[1780130522810,38.82,73419.93,0.0,-0.99863,0.0,0.24302]
[1780130528853,38.82,73419.81,0.0,-0.99863,0.0,0.24298]
[1780130533888,38.82,73420.99,0.0,-0.99862,0.0,0.24339]
[1780130538923,38.82,73422.27,0.0,-0.99862,0.0,0.24384]
[1780130543959,38.82,73425.09,0.0,-0.99861,0.0,0.24483]
[1780130552015,38.82,73422.97,0.0,-0.99862,0.0,0.24365]
[1780130558904,38.82,73423.36,0.0,-0.99862,0.0,0.24379]
[1780130564100,38.82,73423.59,0.0,-0.99862,0.0,0.24387]
[1780130570141,38.82,73422.71,0.0,-0.99862,0.0,0.24356]
[1780130576198,38.82,73422.47,0.0,-0.99862,0.0,0.24348]
[1780130581236,38.82,73423.18,0.0,-0.99862,0.0,0.24373]
[1780130586277,38.82,73425.68,0.0,-0.99862,0.0,0.24461]
[1780130593326,38.82,73425.27,0.0,-0.99862,0.0,0.24446]
[1780130599190,38.82,73424.67,0.0,-0.99862,0.0,0.24425]
[1780130604404,38.82,73424.03,0.0,-0.99862,0.0,0.24403]
[1780130610446,38.82,73423.44,0.0,-0.99862,0.0,0.24382]
[1780130615480,38.82,73425.01,0.0,-0.99862,0.0,0.24394]
[1780130626558,38.82,73425.72,0.0,-0.99862,0.0,0.24419]
[1780130631592,38.82,73426.74,0.0,-0.99862,0.0,0.24455]
[1780130639472,38.82,73426.81,0.0,-0.99862,0.0,0.24457]
[1780130644685,38.82,73427.36,0.0,-0.99861,0.0,0.24477]
[1780130651732,38.82,73427.37,0.0,-0.99861,0.0,0.24477]
[1780130659616,38.82,73428.24,0.0,-0.99861,0.0,0.24508]
[1780130664823,38.82,73428.17,0.0,-0.99861,0.0,0.24505]
[1780130670866,38.82,73428.34,0.0,-0.99861,0.0,0.24511]
[1780130675900,38.82,73431.51,0.0,-0.99861,0.0,0.2458]
[1780130680936,38.82,73431.48,0.0,-0.99861,0.0,0.24579]
[1780130685970,38.82,73430.71,0.0,-0.99861,0.0,0.24552]
[1780130691007,38.82,73430.93,0.0,-0.99861,0.0,0.2456]
[1780130696042,38.82,73427.21,0.0,-0.99862,0.0,0.24428]
[1780130702088,38.82,73424.64,0.0,-0.99862,0.0,0.24338]
[1780130707122,38.82,73422.4,0.0,-0.99863,0.0,0.24259]
[1780130713166,38.82,73422.9,0.0,-0.99863,0.0,0.24277]
[1780130718201,38.82,73423.48,0.0,-0.99863,0.0,0.24297]
[1780130724244,38.82,73423.5,0.0,-0.99863,0.0,0.24298]
[1780130729282,38.82,73419.64,0.0,-0.99863,0.0,0.24163]
[1780130739351,38.82,73419.3,0.0,-0.99864,0.0,0.24108]
[1780130744388,38.82,73422.14,0.0,-0.99863,0.0,0.24207]
[1780130750432,38.82,73422.38,0.0,-0.99863,0.0,0.24216]
[1780130757481,38.82,73422.2,0.0,-0.99863,0.0,0.24209]
[1780130762520,38.82,73421.46,0.0,-0.99863,0.0,0.24183]
[1780130770392,38.82,73421.76,0.0,-0.99863,0.0,0.24194]
[1780130778629,38.82,73421.37,0.0,-0.99863,0.0,0.2418]
[1780130784671,38.82,73421.19,0.0,-0.99863,0.0,0.24174]
[1780130790532,38.82,73420.33,0.0,-0.99863,0.0,0.24144]
[1780130800602,38.82,73420.31,0.0,-0.99864,0.0,0.241]
[1780130807833,38.82,73420.3,0.0,-0.99864,0.0,0.241]
[1780130815888,38.82,73420.21,0.0,-0.99864,0.0,0.24097]
[1780130820923,38.82,73420.18,0.0,-0.99864,0.0,0.24096]
[1780130825958,38.82,73420.31,0.0,-0.99864,0.0,0.241]
[1780130840058,38.82,73420.37,0.0,-0.99864,0.0,0.24102]
[1780130845093,38.82,73419.72,0.0,-0.99864,0.0,0.2408]
[1780130851133,38.82,73419.42,0.0,-0.99864,0.0,0.24027]
[1780130858182,38.82,73419.88,0.0,-0.99864,0.0,0.24043]
[1780130861203,38.82,73414.75,0.0,-0.99865,0.0,0.23865]
[1780130868252,38.82,73415.57,0.0,-0.99865,0.0,0.23893]
[1780130874294,38.82,73415.13,0.0,-0.99865,0.0,0.23878]
[1780130880338,38.82,73416.04,0.0,-0.99865,0.0,0.23909]
[1780130886378,38.82,73416.66,0.0,-0.99865,0.0,0.23931]
[1780130891414,38.82,73420.62,0.0,-0.99864,0.0,0.24068]
[1780130896449,38.82,73421.18,0.0,-0.99864,0.0,0.24088]
[1780130902494,38.82,73421.18,0.0,-0.99864,0.0,0.24088]
[1780130907530,38.82,73421.1,0.0,-0.99864,0.0,0.24085]
[1780130912564,38.82,73422.05,0.0,-0.99864,0.0,0.24075]
[1780130918609,38.82,73422.05,0.0,-0.99864,0.0,0.24075]
[1780130923645,38.82,73422.34,0.0,-0.99864,0.0,0.24085]
[1780130928681,38.82,73425.87,0.0,-0.99863,0.0,0.24209]
[1780130933714,38.82,73425.6,0.0,-0.99863,0.0,0.24199]
[1780130938749,38.82,73425.83,0.0,-0.99863,0.0,0.24207]
[1780130943784,38.82,73425.12,0.0,-0.99863,0.0,0.24182]
[1780130951659,38.82,73425.0,0.0,-0.99863,0.0,0.24178]
[1780130961728,38.82,73423.97,0.0,-0.99863,0.0,0.24142]
[1780130966949,38.82,73424.86,0.0,-0.99863,0.0,0.24173]
[1780130971983,38.82,73427.33,0.0,-0.99863,0.0,0.24217]
[1780130980043,38.82,73425.96,0.0,-0.99863,0.0,0.24169]
[1780130985079,38.82,73426.27,0.0,-0.99863,0.0,0.2418]
[1780130990113,38.82,73425.67,0.0,-0.99863,0.0,0.24159]
[1780131000186,38.82,73424.76,0.0,-0.99863,0.0,0.24127]
[1780131005219,38.82,73426.1,0.0,-0.99863,0.0,0.24174]
[1780131010256,38.82,73426.89,0.0,-0.99863,0.0,0.24201]
[1780131016296,38.82,73427.2,0.0,-0.99863,0.0,0.24212]
[1780131021331,38.82,73427.82,0.0,-0.99863,0.0,0.24234]
[1780131026367,38.82,73424.98,0.0,-0.99863,0.0,0.24135]
[1780131031402,38.82,73424.83,0.0,-0.99864,0.0,0.24086]
[1780131041472,38.82,73427.67,0.0,-0.99863,0.0,0.24186]
[1780131049530,38.82,73428.35,0.0,-0.99863,0.0,0.24209]
[1780131062624,38.82,73428.52,0.0,-0.99863,0.0,0.24215]
[1780131067658,38.82,73431.96,0.0,-0.99862,0.0,0.24336]
[1780131072693,38.82,73432.72,0.0,-0.99862,0.0,0.24363]
[1780131077727,38.82,73432.36,0.0,-0.99862,0.0,0.2435]
[1780131082762,38.82,73432.56,0.0,-0.99862,0.0,0.24357]
[1780131087799,38.82,73432.44,0.0,-0.99862,0.0,0.24353]
[1780131093844,38.82,73432.42,0.0,-0.99862,0.0,0.24309]
[1780131098876,38.82,73432.34,0.0,-0.99862,0.0,0.24306]
[1780131103913,38.82,73432.61,0.0,-0.99862,0.0,0.24316]
[1780131108946,38.82,73432.92,0.0,-0.99862,0.0,0.24327]
[1780131113982,38.82,73432.8,0.0,-0.99862,0.0,0.24322]
[1780131121041,38.82,73432.69,0.0,-0.99862,0.0,0.24319]
[1780131126075,38.82,73436.29,0.0,-0.99861,0.0,0.24445]
[1780131132927,38.82,73439.49,0.0,-0.99861,0.0,0.24559]
[1780131138161,38.82,73440.17,0.0,-0.99861,0.0,0.24583]
[1780131143194,38.82,73440.29,0.0,-0.99861,0.0,0.24587]
[1780131145209,38.82,73439.93,0.0,-0.99861,0.0,0.24574]
[1780131153068,38.82,73439.84,0.0,-0.99861,0.0,0.24527]
[1780131163138,38.82,73439.24,0.0,-0.99861,0.0,0.24506]
[1780131173208,38.82,73439.08,0.0,-0.99861,0.0,0.24501]
[1780131178439,38.82,73438.74,0.0,-0.99861,0.0,0.24489]
[1780131184481,38.82,73439.49,0.0,-0.99861,0.0,0.24515]
[1780131190524,38.82,73439.29,0.0,-0.99861,0.0,0.24508]
[1780131195558,38.82,73439.37,0.0,-0.99861,0.0,0.24511]
[1780131201601,38.82,73439.26,0.0,-0.99861,0.0,0.24507]
[1780131206636,38.82,73438.67,0.0,-0.99861,0.0,0.24486]
[1780131212677,38.82,73438.4,0.0,-0.99861,0.0,0.24433]
[1780131217711,38.82,73438.25,0.0,-0.99862,0.0,0.24428]
[1780131222747,38.82,73437.82,0.0,-0.99862,0.0,0.24413]
[1780131231810,38.82,73437.71,0.0,-0.99862,0.0,0.24409]
[1780131236846,38.82,73437.27,0.0,-0.99862,0.0,0.24393]
[1780131241885,38.82,73437.21,0.0,-0.99862,0.0,0.24391]
[1780131247923,38.82,73437.02,0.0,-0.99862,0.0,0.24384]
[1780131252958,38.82,73436.82,0.0,-0.99862,0.0,0.24377]
[1780131264034,38.82,73436.87,0.0,-0.99862,0.0,0.24379]
[1780131270077,38.82,73436.62,0.0,-0.99862,0.0,0.2437]
[1780131275111,38.82,73436.58,0.0,-0.99862,0.0,0.24326]
[1780131280146,38.82,73436.71,0.0,-0.99862,0.0,0.2433]
[1780131285181,38.82,73441.48,0.0,-0.99861,0.0,0.24499]
[1780131292230,38.82,73442.55,0.0,-0.99861,0.0,0.24536]
[1780131297269,38.82,73433.26,0.0,-0.99863,0.0,0.24209]
[1780131298275,38.82,73434.53,0.0,-0.99863,0.0,0.24254]
[1780131299281,38.82,73440.1,0.0,-0.99861,0.0,0.2445]
[1780131300289,38.82,73432.31,0.0,-0.99863,0.0,0.24176]
[1780131301297,38.82,73427.3,0.0,-0.99864,0.0,0.24001]
[1780131302303,38.82,73425.29,0.0,-0.99865,0.0,0.23931]
[1780131305327,38.82,73422.36,0.0,-0.99865,0.0,0.2383]
[1780131310361,38.82,73420.11,0.0,-0.99866,0.0,0.23752]
[1780131315395,38.82,73418.99,0.0,-0.99866,0.0,0.23714]
[1780131324458,38.82,73418.82,0.0,-0.99866,0.0,0.23708]
[1780131330501,38.82,73417.25,0.0,-0.99866,0.0,0.23654]
[1780131335537,38.82,73418.76,0.0,-0.99866,0.0,0.23664]
[1780131340571,38.82,73415.07,0.0,-0.99867,0.0,0.23537]
[1780131348628,38.82,73414.95,0.0,-0.99867,0.0,0.23533]
[1780131353663,38.82,73414.11,0.0,-0.99867,0.0,0.23504]
[1780131358698,38.82,73414.8,0.0,-0.99867,0.0,0.23528]
[1780131363734,38.82,73413.71,0.0,-0.99867,0.0,0.23491]
[1780131368769,38.82,73412.14,0.0,-0.99868,0.0,0.23437]
[1780131373803,38.82,73411.32,0.0,-0.99868,0.0,0.23409]
[1780131378841,38.82,73410.91,0.0,-0.99868,0.0,0.23395]
[1780131383875,38.82,73410.94,0.0,-0.99868,0.0,0.23396]
[1780131388912,38.82,73411.23,0.0,-0.99868,0.0,0.23406]
[1780131393946,38.82,73412.65,0.0,-0.99868,0.0,0.23413]
[1780131403010,38.82,73413.35,0.0,-0.99868,0.0,0.23436]
[1780131414086,38.82,73415.71,0.0,-0.99867,0.0,0.23517]
[1780131422145,38.82,73414.4,0.0,-0.99867,0.0,0.23472]
[1780131426170,38.82,73408.1,0.0,-0.99869,0.0,0.23258]
[1780131434226,38.82,73407.85,0.0,-0.99869,0.0,0.2325]
[1780131440270,38.82,73409.67,0.0,-0.99868,0.0,0.23311]
[1780131447318,38.82,73408.93,0.0,-0.99868,0.0,0.23286]
[1780131453360,38.82,73408.88,0.0,-0.99869,0.0,0.23243]
[1780131458395,38.82,73406.32,0.0,-0.99869,0.0,0.23157]
[1780131463431,38.82,73406.63,0.0,-0.99869,0.0,0.23167]
[1780131469472,38.82,73406.64,0.0,-0.99869,0.0,0.23167]
[1780131475318,38.82,73406.39,0.0,-0.99869,0.0,0.23159]
[1780131480549,38.82,73406.32,0.0,-0.99869,0.0,0.23157]
[1780131485586,38.82,73405.49,0.0,-0.99869,0.0,0.23129]
[1780131490619,38.82,73405.63,0.0,-0.99869,0.0,0.23133]
[1780131495654,38.82,73405.61,0.0,-0.99869,0.0,0.23133]
[1780131501696,38.82,73405.77,0.0,-0.99869,0.0,0.23138]
[1780131506731,38.82,73405.52,0.0,-0.99869,0.0,0.2313]
[1780131515599,38.82,73405.91,0.0,-0.9987,0.0,0.23101]
[1780131521836,38.82,73405.84,0.0,-0.9987,0.0,0.23099]
[1780131526871,38.82,73405.72,0.0,-0.9987,0.0,0.23095]
[1780131531906,38.82,73404.88,0.0,-0.9987,0.0,0.23067]
[1780131537949,38.82,73405.25,0.0,-0.9987,0.0,0.23079]
[1780131542983,38.82,73405.18,0.0,-0.9987,0.0,0.23077]
[1780131554060,38.82,73404.96,0.0,-0.9987,0.0,0.23069]
[1780131560102,38.82,73404.86,0.0,-0.9987,0.0,0.23066]
[1780131565139,38.82,73403.32,0.0,-0.9987,0.0,0.23014]
[1780131572186,38.82,73402.67,0.0,-0.9987,0.0,0.22951]
[1780131586089,38.82,73402.51,0.0,-0.9987,0.0,0.22946]
[1780131591320,38.82,73403.94,0.0,-0.9987,0.0,0.22994]
[1780131596355,38.82,73405.63,0.0,-0.9987,0.0,0.2305]
[1780131598374,38.82,73414.31,0.0,-0.99868,0.0,0.23343]
[1780131599378,38.82,73425.41,0.0,-0.99866,0.0,0.23723]
[1780131600385,38.82,73428.56,0.0,-0.99865,0.0,0.23831]
[1780131605420,38.82,73430.52,0.0,-0.99865,0.0,0.23899]
[1780131612471,38.82,73431.78,0.0,-0.99864,0.0,0.23943]
[1780131622540,38.82,73433.1,0.0,-0.99864,0.0,0.23989]
[1780131627580,38.82,73429.24,0.0,-0.99865,0.0,0.23855]
[1780131631605,38.82,73424.08,0.0,-0.99866,0.0,0.23635]
[1780131636641,38.82,73423.62,0.0,-0.99866,0.0,0.23619]
[1780131642683,38.82,73419.82,0.0,-0.99867,0.0,0.23489]
[1780131647718,38.82,73420.1,0.0,-0.99867,0.0,0.23498]
[1780131654766,38.82,73419.84,0.0,-0.99867,0.0,0.23489]
[1780131666651,38.82,73419.73,0.0,-0.99867,0.0,0.23486]
[1780131671885,38.82,73419.9,0.0,-0.99867,0.0,0.23491]
[1780131676923,38.82,73419.81,0.0,-0.99867,0.0,0.23488]
[1780131681956,38.82,73419.99,0.0,-0.99867,0.0,0.23495]
[1780131686992,38.82,73420.61,0.0,-0.99867,0.0,0.23516]
[1780131692028,38.82,73419.24,0.0,-0.99867,0.0,0.23427]
[1780131698069,38.82,73419.55,0.0,-0.99867,0.0,0.23437]
[1780131705927,38.82,73419.56,0.0,-0.99867,0.0,0.23438]
[1780131712172,38.82,73419.61,0.0,-0.99867,0.0,0.23439]
[1780131717209,38.82,73419.67,0.0,-0.99867,0.0,0.23441]
[1780131722245,38.82,73421.43,0.0,-0.99867,0.0,0.23502]
[1780131727278,38.82,73420.69,0.0,-0.99867,0.0,0.23476]
[1780131734328,38.82,73420.96,0.0,-0.99867,0.0,0.23485]
[1780131744398,38.82,73420.53,0.0,-0.99867,0.0,0.23471]
[1780131749440,38.82,73420.13,0.0,-0.99867,0.0,0.23457]
[1780131756278,38.82,73419.94,0.0,-0.99868,0.0,0.23409]
[1780131761529,38.82,73418.14,0.0,-0.99868,0.0,0.23347]
[1780131766562,38.82,73413.37,0.0,-0.99869,0.0,0.23186]
[1780131771598,38.82,73414.19,0.0,-0.99869,0.0,0.23214]
[1780131779652,38.82,73413.55,0.0,-0.99869,0.0,0.23192]
[1780131784691,38.82,73412.35,0.0,-0.99869,0.0,0.23152]
[1780131796559,38.82,73413.17,0.0,-0.99869,0.0,0.23179]
[1780131802815,38.82,73414.47,0.0,-0.99869,0.0,0.23223]
[1780131809865,38.82,73410.96,0.0,-0.99869,0.0,0.23105]
[1780131814901,38.82,73408.38,0.0,-0.9987,0.0,0.22977]
[1780131819936,38.82,73409.35,0.0,-0.9987,0.0,0.23009]
[1780131824970,38.82,73407.66,0.0,-0.9987,0.0,0.22952]
[1780131825978,38.82,73418.94,0.0,-0.99868,0.0,0.23333]
[1780131831012,38.82,73422.92,0.0,-0.99867,0.0,0.23468]
[1780131836047,38.82,73423.57,0.0,-0.99867,0.0,0.2349]
[1780131841083,38.82,73423.67,0.0,-0.99867,0.0,0.23494]
[1780131842090,38.82,73417.8,0.0,-0.99868,0.0,0.23294]
[1780131843097,38.82,73410.26,0.0,-0.9987,0.0,0.2304]
[1780131848134,38.82,73410.34,0.0,-0.9987,0.0,0.23042]
[1780131854173,38.82,73408.96,0.0,-0.9987,0.0,0.22996]
[1780131859209,38.82,73406.66,0.0,-0.99871,0.0,0.22919]
[1780131864244,38.82,73406.61,0.0,-0.99871,0.0,0.22917]
[1780131869278,38.82,73412.52,0.0,-0.99869,0.0,0.23116]
[1780131872313,38.82,73424.95,0.0,-0.99867,0.0,0.23495]
[1780131877350,38.82,73431.97,0.0,-0.99866,0.0,0.23736]
[1780131883391,38.82,73435.89,0.0,-0.99865,0.0,0.23872]
[1780131888431,38.82,73444.15,0.0,-0.99863,0.0,0.24159]
[1780131893466,38.82,73443.16,0.0,-0.99863,0.0,0.24125]
[1780131898496,38.82,73445.01,0.0,-0.99863,0.0,0.24189]
[1780131902524,38.82,73439.67,0.0,-0.99864,0.0,0.24003]
[1780131904540,38.82,73427.44,0.0,-0.99866,0.0,0.2358]
[1780131909575,38.82,73425.68,0.0,-0.99867,0.0,0.2352]
[1780131914610,38.82,73426.37,0.0,-0.99867,0.0,0.23544]
[1780131919645,38.82,73427.08,0.0,-0.99867,0.0,0.23568]
[1780131924681,38.82,73427.63,0.0,-0.99866,0.0,0.23587]
[1780131933744,38.82,73427.63,0.0,-0.99867,0.0,0.23545]
[1780131939786,38.82,73427.75,0.0,-0.99867,0.0,0.23549]
[1780131944822,38.82,73422.56,0.0,-0.99868,0.0,0.23372]
[1780131949857,38.82,73421.45,0.0,-0.99868,0.0,0.23334]
[1780131956910,38.82,73421.01,0.0,-0.99868,0.0,0.23319]
[1780131963955,38.82,73416.21,0.0,-0.99869,0.0,0.23157]
[1780131976829,38.82,73418.56,0.0,-0.99869,0.0,0.23236]
[1780131982082,38.82,73421.88,0.0,-0.99868,0.0,0.23349]
[1780131987118,38.82,73424.71,0.0,-0.99867,0.0,0.23445]
[1780131995174,38.82,73424.12,0.0,-0.99868,0.0,0.23383]
[1780132006253,38.82,73422.92,0.0,-0.99868,0.0,0.23342]
[1780132012297,38.82,73422.07,0.0,-0.99868,0.0,0.23313]
[1780132019343,38.82,73421.4,0.0,-0.99868,0.0,0.2329]
[1780132021358,38.82,73428.71,0.0,-0.99867,0.0,0.23539]
[1780132026392,38.82,73429.86,0.0,-0.99866,0.0,0.23579]
[1780132031428,38.82,73430.4,0.0,-0.99866,0.0,0.23597]
[1780132036462,38.82,73430.53,0.0,-0.99866,0.0,0.23602]
[1780132042504,38.82,73430.55,0.0,-0.99866,0.0,0.23602]
[1780132051568,38.82,73432.13,0.0,-0.99866,0.0,0.23614]
[1780132054590,38.82,73438.08,0.0,-0.99865,0.0,0.23819]
[1780132059624,38.82,73438.44,0.0,-0.99865,0.0,0.23832]
[1780132064659,38.82,73438.7,0.0,-0.99865,0.0,0.23841]
[1780132069694,38.82,73437.89,0.0,-0.99865,0.0,0.23813]
[1780132073723,38.82,73432.28,0.0,-0.99866,0.0,0.23619]
[1780132078760,38.82,73432.78,0.0,-0.99866,0.0,0.23636]
[1780132083793,38.82,73432.75,0.0,-0.99866,0.0,0.23635]
[1780132088831,38.82,73431.63,0.0,-0.99866,0.0,0.23597]
[1780132094870,38.82,73432.74,0.0,-0.99866,0.0,0.23635]
[1780132099906,38.82,73434.77,0.0,-0.99866,0.0,0.23705]
[1780132104941,38.82,73435.42,0.0,-0.99865,0.0,0.23727]
[1780132109980,38.82,73435.87,0.0,-0.99865,0.0,0.23743]
[1780132116031,38.82,73437.33,0.0,-0.99865,0.0,0.23751]
[1780132121066,38.82,73439.34,0.0,-0.99865,0.0,0.2382]
[1780132127107,38.82,73438.74,0.0,-0.99865,0.0,0.23799]
[1780132133149,38.82,73438.51,0.0,-0.99865,0.0,0.23791]
[1780132138184,38.82,73437.62,0.0,-0.99865,0.0,0.23761]
[1780132143219,38.82,73440.33,0.0,-0.99865,0.0,0.23854]
[1780132148254,38.82,73443.77,0.0,-0.99864,0.0,0.23974]
[1780132158097,38.82,73442.7,0.0,-0.99864,0.0,0.23937]
[1780132163360,38.82,73443.84,0.0,-0.99864,0.0,0.23976]
[1780132168395,38.82,73447.47,0.0,-0.99863,0.0,0.24103]
[1780132173429,38.82,73448.91,0.0,-0.99863,0.0,0.2411]
[1780132178465,38.82,73447.89,0.0,-0.99863,0.0,0.24074]
[1780132183500,38.82,73447.12,0.0,-0.99863,0.0,0.24047]
[1780132194577,38.82,73447.0,0.0,-0.99864,0.0,0.24043]
[1780132199612,38.82,73449.87,0.0,-0.99863,0.0,0.24144]
[1780132204648,38.82,73452.34,0.0,-0.99862,0.0,0.2423]
[1780132209684,38.82,73455.77,0.0,-0.99862,0.0,0.24351]
[1780132214717,38.82,73456.05,0.0,-0.99862,0.0,0.24361]
[1780132224791,38.82,73455.42,0.0,-0.99862,0.0,0.24339]
[1780132231839,38.82,73451.42,0.0,-0.99863,0.0,0.24155]
[1780132237881,38.82,73451.87,0.0,-0.99863,0.0,0.2417]
[1780132242916,38.82,73453.64,0.0,-0.99862,0.0,0.24233]
[1780132247951,38.82,73456.91,0.0,-0.99862,0.0,0.24348]
[1780132252986,38.82,73457.65,0.0,-0.99861,0.0,0.24374]
[1780132258803,38.82,73458.56,0.0,-0.99861,0.0,0.24406]
[1780132265073,38.82,73456.57,0.0,-0.99862,0.0,0.24336]
[1780132271114,38.82,73457.24,0.0,-0.99862,0.0,0.24359]
[1780132279173,38.82,73457.51,0.0,-0.99861,0.0,0.24369]
[1780132285217,38.82,73457.64,0.0,-0.99861,0.0,0.24373]
[1780132293273,38.82,73457.96,0.0,-0.99862,0.0,0.24341]
[1780132299083,38.82,73456.49,0.0,-0.99862,0.0,0.24289]
[1780132304349,38.82,73458.17,0.0,-0.99862,0.0,0.24349]
[1780132309385,38.82,73460.79,0.0,-0.99861,0.0,0.24441]
[1780132317441,38.82,73461.26,0.0,-0.99861,0.0,0.24458]
[1780132322480,38.82,73461.58,0.0,-0.99861,0.0,0.24469]
[1780132327510,38.82,73462.15,0.0,-0.99861,0.0,0.24489]
[1780132339365,38.82,73460.92,0.0,-0.99861,0.0,0.24446]
[1780132344629,38.82,73461.99,0.0,-0.99861,0.0,0.24484]
[1780132350671,38.82,73462.86,0.0,-0.99861,0.0,0.24515]
[1780132359505,38.82,73463.16,0.0,-0.99861,0.0,0.24481]
[1780132369576,38.82,73463.57,0.0,-0.99861,0.0,0.24496]
[1780132379646,38.82,73463.87,0.0,-0.99861,0.0,0.24507]
[1780132386923,38.82,73464.19,0.0,-0.99861,0.0,0.24518]
[1780132391959,38.82,73464.23,0.0,-0.9986,0.0,0.24519]
[1780132399007,38.82,73464.67,0.0,-0.9986,0.0,0.24535]
[1780132404044,38.82,73465.28,0.0,-0.9986,0.0,0.24557]
[1780132409855,38.82,73457.46,0.0,-0.99862,0.0,0.2428]
[1780132415120,38.82,73454.98,0.0,-0.99863,0.0,0.2415]
[1780132420157,38.82,73453.12,0.0,-0.99863,0.0,0.24085]
[1780132425192,38.82,73452.55,0.0,-0.99863,0.0,0.24065]
[1780132431233,38.82,73450.45,0.0,-0.99864,0.0,0.23991]
[1780132436267,38.82,73449.0,0.0,-0.99864,0.0,0.23941]
[1780132444323,38.82,73447.97,0.0,-0.99864,0.0,0.23905]
[1780132450136,38.82,73446.72,0.0,-0.99865,0.0,0.23862]
[1780132456410,38.82,73446.23,0.0,-0.99865,0.0,0.23845]
[1780132462456,38.82,73445.73,0.0,-0.99865,0.0,0.23827]
[1780132466482,38.82,73453.68,0.0,-0.99863,0.0,0.24104]
[1780132471517,38.82,73456.61,0.0,-0.99863,0.0,0.24163]
[1780132477558,38.82,73458.45,0.0,-0.99862,0.0,0.24228]
[1780132482593,38.82,73458.17,0.0,-0.99862,0.0,0.24218]
[1780132490422,38.82,73459.95,0.0,-0.99862,0.0,0.24281]
[1780132497698,38.82,73460.8,0.0,-0.99862,0.0,0.24311]
[1780132508775,38.82,73462.63,0.0,-0.99861,0.0,0.24375]
[1780132513810,38.82,73463.25,0.0,-0.99861,0.0,0.24397]
[1780132520860,38.82,73463.6,0.0,-0.99861,0.0,0.2441]
[1780132525894,38.82,73464.06,0.0,-0.99861,0.0,0.24426]
[1780132530929,38.82,73464.89,0.0,-0.99861,0.0,0.24455]
[1780132535964,38.82,73465.41,0.0,-0.99861,0.0,0.2443]
[1780132544023,38.82,73465.47,0.0,-0.99861,0.0,0.24432]
[1780132549058,38.82,73465.48,0.0,-0.99861,0.0,0.24433]
[1780132554093,38.82,73465.81,0.0,-0.99861,0.0,0.24444]
[1780132560135,38.82,73465.93,0.0,-0.99861,0.0,0.24448]
[1780132565171,38.82,73465.94,0.0,-0.99861,0.0,0.24449]
[1780132571212,38.82,73466.02,0.0,-0.99861,0.0,0.24452]
[1780132577256,38.82,73466.54,0.0,-0.99861,0.0,0.2447]
[1780132583296,38.82,73467.97,0.0,-0.9986,0.0,0.24521]
[1780132591123,38.82,73467.88,0.0,-0.99861,0.0,0.24474]
[1780132599413,38.82,73467.39,0.0,-0.99861,0.0,0.24457]
[1780132604453,38.82,73469.22,0.0,-0.9986,0.0,0.24521]
[1780132609484,38.82,73477.08,0.0,-0.99859,0.0,0.24802]
[1780132610492,38.82,73476.33,0.0,-0.99859,0.0,0.24775]
[1780132615526,38.82,73476.11,0.0,-0.99859,0.0,0.24767]
[1780132620560,38.82,73475.34,0.0,-0.99859,0.0,0.2474]
[1780132625597,38.82,73474.02,0.0,-0.99859,0.0,0.24693]
[1780132631403,38.82,73474.03,0.0,-0.99859,0.0,0.24693]
[1780132637681,38.82,73473.27,0.0,-0.99859,0.0,0.24666]
[1780132641475,38.82,73481.6,0.0,-0.99858,0.0,0.24965]
[1780132645736,38.82,73486.71,0.0,-0.99856,0.0,0.2515]
[1780132651545,38.82,73485.64,0.0,-0.99857,0.0,0.25066]
[1780132657821,38.82,73484.28,0.0,-0.99857,0.0,0.25017]
[1780132663862,38.82,73482.73,0.0,-0.99858,0.0,0.24961]
[1780132668898,38.82,73481.34,0.0,-0.99858,0.0,0.24911]
[1780132673932,38.82,73483.12,0.0,-0.99858,0.0,0.24975]
[1780132678967,38.82,73482.96,0.0,-0.99858,0.0,0.24969]
[1780132684002,38.82,73482.6,0.0,-0.99858,0.0,0.24956]
[1780132689037,38.82,73481.74,0.0,-0.99858,0.0,0.24925]
[1780132692061,38.82,73473.11,0.0,-0.9986,0.0,0.24616]
[1780132697094,38.82,73474.88,0.0,-0.99859,0.0,0.24679]
[1780132702129,38.82,73474.54,0.0,-0.99859,0.0,0.24667]
[1780132707163,38.82,73470.57,0.0,-0.9986,0.0,0.24526]
[1780132712199,38.82,73471.83,0.0,-0.9986,0.0,0.24526]
[1780132718244,38.82,73472.66,0.0,-0.9986,0.0,0.24556]
[1780132728314,38.82,73472.4,0.0,-0.9986,0.0,0.24547]
[1780132734356,38.82,73473.23,0.0,-0.9986,0.0,0.24576]
[1780132742176,38.82,73473.68,0.0,-0.9986,0.0,0.24592]
[1780132749463,38.82,73474.23,0.0,-0.9986,0.0,0.24612]
[1780132759534,38.82,73474.56,0.0,-0.9986,0.0,0.24624]
[1780132764569,38.82,73468.59,0.0,-0.99861,0.0,0.24412]
[1780132766582,38.82,73462.08,0.0,-0.99862,0.0,0.24182]
[1780132768596,38.82,73459.65,0.0,-0.99863,0.0,0.24097]
[1780132775646,38.82,73461.06,0.0,-0.99863,0.0,0.24103]
[1780132780684,38.82,73462.99,0.0,-0.99862,0.0,0.24171]
[1780132785722,38.82,73459.14,0.0,-0.99863,0.0,0.24036]
[1780132790753,38.82,73461.71,0.0,-0.99863,0.0,0.24126]
[1780132795788,38.82,73463.27,0.0,-0.99862,0.0,0.2418]
[1780132798810,38.82,73454.15,0.0,-0.99864,0.0,0.23862]
[1780132799816,38.82,73448.99,0.0,-0.99865,0.0,0.23684]
[1780132802601,38.82,73447.51,0.0,-0.99866,0.0,0.23633]
[1780132806865,38.82,73453.29,0.0,-0.99865,0.0,0.23832]
[1780132807874,38.82,73453.8,0.0,-0.99864,0.0,0.2385]
[1780132815930,38.82,73452.87,0.0,-0.99865,0.0,0.23818]
[1780132820965,38.82,73451.94,0.0,-0.99865,0.0,0.23785]
[1780132826001,38.82,73456.82,0.0,-0.99864,0.0,0.23955]
[1780132827008,38.82,73463.88,0.0,-0.99862,0.0,0.24202]
[1780132832818,38.82,73465.62,0.0,-0.99862,0.0,0.2422]
[1780132839094,38.82,73466.55,0.0,-0.99862,0.0,0.24252]
[1780132844129,38.82,73463.63,0.0,-0.99863,0.0,0.2415]
[1780132849165,38.82,73463.98,0.0,-0.99863,0.0,0.24162]
[1780132855206,38.82,73465.32,0.0,-0.99862,0.0,0.24209]
[1780132861249,38.82,73465.41,0.0,-0.99862,0.0,0.24212]
[1780132864272,38.82,73455.09,0.0,-0.99864,0.0,0.23852]
[1780132870314,38.82,73452.88,0.0,-0.99865,0.0,0.23775]
[1780132875352,38.82,73449.6,0.0,-0.99866,0.0,0.23662]
[1780132880385,38.82,73450.11,0.0,-0.99865,0.0,0.2368]
[1780132885418,38.82,73449.02,0.0,-0.99866,0.0,0.23642]
[1780132890453,38.82,73447.26,0.0,-0.99866,0.0,0.23581]
[1780132896495,38.82,73447.09,0.0,-0.99866,0.0,0.23533]
[1780132902539,38.82,73446.91,0.0,-0.99866,0.0,0.23527]
[1780132907572,38.82,73447.29,0.0,-0.99866,0.0,0.2354]
[1780132913615,38.82,73447.54,0.0,-0.99866,0.0,0.23549]
[1780132919655,38.82,73446.22,0.0,-0.99867,0.0,0.23503]
[1780132924692,38.82,73446.39,0.0,-0.99867,0.0,0.23509]
[1780132929726,38.82,73446.77,0.0,-0.99866,0.0,0.23522]
[1780132934761,38.82,73447.93,0.0,-0.99866,0.0,0.23562]
[1780132939797,38.82,73450.92,0.0,-0.99866,0.0,0.23665]
[1780132944831,38.82,73450.5,0.0,-0.99866,0.0,0.2365]
[1780132950874,38.82,73450.48,0.0,-0.99866,0.0,0.2365]
[1780132955908,38.82,73449.09,0.0,-0.99866,0.0,0.23559]
[1780132960943,38.82,73445.97,0.0,-0.99867,0.0,0.23452]
[1780132963965,38.82,73442.22,0.0,-0.99868,0.0,0.23324]
[1780132968999,38.82,73442.29,0.0,-0.99868,0.0,0.23327]
[1780132974036,38.82,73442.64,0.0,-0.99868,0.0,0.23339]
[1780132979069,38.82,73442.22,0.0,-0.99868,0.0,0.23324]
[1780132984106,38.82,73443.43,0.0,-0.99867,0.0,0.23366]
[1780132989140,38.82,73443.59,0.0,-0.99867,0.0,0.23371]
[1780132994176,38.82,73442.32,0.0,-0.99868,0.0,0.23328]
[1780132999211,38.82,73443.48,0.0,-0.99867,0.0,0.23367]
[1780133004247,38.82,73444.11,0.0,-0.99867,0.0,0.23389]
[1780133014317,38.82,73444.33,0.0,-0.99867,0.0,0.23354]
[1780133019352,38.82,73445.3,0.0,-0.99867,0.0,0.23387]
[1780133024401,38.82,73447.83,0.0,-0.99867,0.0,0.23474]
[1780133029436,38.82,73448.13,0.0,-0.99867,0.0,0.23484]
[1780133036485,38.82,73447.97,0.0,-0.99867,0.0,0.23478]
[1780133041521,38.82,73447.59,0.0,-0.99867,0.0,0.23465]
[1780133048570,38.82,73447.42,0.0,-0.99867,0.0,0.2346]
[1780133053605,38.82,73447.48,0.0,-0.99867,0.0,0.23462]
[1780133055618,38.82,73452.86,0.0,-0.99866,0.0,0.23646]
[1780133057632,38.82,73455.91,0.0,-0.99865,0.0,0.23752]
[1780133063674,38.82,73459.08,0.0,-0.99864,0.0,0.23861]
[1780133072737,38.82,73460.6,0.0,-0.99864,0.0,0.23871]
[1780133078781,38.82,73462.73,0.0,-0.99864,0.0,0.23945]
[1780133084586,38.82,73462.96,0.0,-0.99864,0.0,0.23953]
[1780133090866,38.82,73463.49,0.0,-0.99864,0.0,0.23972]
[1780133096909,38.82,73464.68,0.0,-0.99863,0.0,0.24013]
[1780133103957,38.82,73465.52,0.0,-0.99863,0.0,0.24043]
[1780133115034,38.82,73466.5,0.0,-0.99863,0.0,0.24077]
[1780133122083,38.82,73467.98,0.0,-0.99863,0.0,0.24129]
[1780133127120,38.82,73469.02,0.0,-0.99862,0.0,0.24165]
[1780133132154,38.82,73469.22,0.0,-0.99863,0.0,0.24129]
[1780133138196,38.82,73469.39,0.0,-0.99863,0.0,0.24135]
[1780133145008,38.82,73470.32,0.0,-0.99862,0.0,0.24167]
[1780133151289,38.82,73470.02,0.0,-0.99862,0.0,0.24157]
[1780133156322,38.82,73469.85,0.0,-0.99862,0.0,0.24151]
[1780133161357,38.82,73471.45,0.0,-0.99862,0.0,0.24207]
[1780133166393,38.82,73471.75,0.0,-0.99862,0.0,0.24218]
[1780133171427,38.82,73472.2,0.0,-0.99862,0.0,0.24234]
[1780133176463,38.82,73472.6,0.0,-0.99862,0.0,0.24248]
[1780133178476,38.82,73467.55,0.0,-0.99863,0.0,0.2407]
[1780133184518,38.82,73468.39,0.0,-0.99863,0.0,0.241]
[1780133189554,38.82,73468.77,0.0,-0.99863,0.0,0.24113]
[1780133194589,38.82,73468.61,0.0,-0.99863,0.0,0.24064]
[1780133201638,38.82,73468.39,0.0,-0.99863,0.0,0.24056]
[1780133206672,38.82,73469.04,0.0,-0.99863,0.0,0.24079]
[1780133211707,38.82,73471.34,0.0,-0.99862,0.0,0.2416]
[1780133216746,38.82,73475.15,0.0,-0.99862,0.0,0.24294]
[1780133222787,38.82,73475.01,0.0,-0.99862,0.0,0.24289]
[1780133227821,38.82,73474.59,0.0,-0.99862,0.0,0.24274]
[1780133232857,38.82,73474.96,0.0,-0.99862,0.0,0.24287]
[1780133237891,38.82,73475.66,0.0,-0.99861,0.0,0.24312]
[1780133242927,38.82,73476.27,0.0,-0.99861,0.0,0.24333]
[1780133249976,38.82,73478.4,0.0,-0.99861,0.0,0.24409]
[1780133255010,38.82,73477.55,0.0,-0.99861,0.0,0.24335]
[1780133266880,38.82,73477.42,0.0,-0.99861,0.0,0.2433]
[1780133272131,38.82,73477.02,0.0,-0.99861,0.0,0.24316]
[1780133277166,38.82,73477.64,0.0,-0.99861,0.0,0.24338]
[1780133282200,38.82,73477.43,0.0,-0.99861,0.0,0.24331]
[1780133288242,38.82,73477.42,0.0,-0.99861,0.0,0.2433]
[1780133293279,38.82,73477.3,0.0,-0.99861,0.0,0.24326]
[1780133300327,38.82,73477.09,0.0,-0.99861,0.0,0.24319]
[1780133305362,38.82,73475.98,0.0,-0.99862,0.0,0.2428]
[1780133311403,38.82,73475.39,0.0,-0.99862,0.0,0.24215]
[1780133322485,38.82,73475.68,0.0,-0.99862,0.0,0.24225]
[1780133332555,38.82,73477.37,0.0,-0.99862,0.0,0.24285]
[1780133338597,38.82,73476.62,0.0,-0.99862,0.0,0.24258]
[1780133344640,38.82,73475.6,0.0,-0.99862,0.0,0.24223]
[1780133349680,38.82,73475.55,0.0,-0.99862,0.0,0.24221]
[1780133354710,38.82,73475.19,0.0,-0.99862,0.0,0.24208]
[1780133359745,38.82,73475.11,0.0,-0.99862,0.0,0.24205]
[1780133364779,38.82,73474.85,0.0,-0.99862,0.0,0.24196]
[1780133370821,38.82,73474.9,0.0,-0.99862,0.0,0.24198]
[1780133375857,38.82,73475.06,0.0,-0.99862,0.0,0.2416]
[1780133380892,38.82,73473.7,0.0,-0.99863,0.0,0.24112]
[1780133386933,38.82,73473.59,0.0,-0.99863,0.0,0.24108]
[1780133396785,38.82,73473.6,0.0,-0.99863,0.0,0.24109]
[1780133402039,38.82,73473.11,0.0,-0.99863,0.0,0.24092]
[1780133408080,38.82,73471.7,0.0,-0.99863,0.0,0.24042]
[1780133413122,38.82,73472.07,0.0,-0.99863,0.0,0.24055]
[1780133421175,38.82,73472.43,0.0,-0.99863,0.0,0.24068]
[1780133426210,38.82,73472.64,0.0,-0.99863,0.0,0.24075]
[1780133435274,38.82,73472.76,0.0,-0.99863,0.0,0.24036]
[1780133444338,38.82,73472.84,0.0,-0.99863,0.0,0.24039]
[1780133449375,38.82,73472.15,0.0,-0.99863,0.0,0.24015]
[1780133457213,38.82,73472.21,0.0,-0.99863,0.0,0.24017]
[1780133464483,38.82,73472.27,0.0,-0.99863,0.0,0.24019]
[1780133472536,38.82,73472.32,0.0,-0.99863,0.0,0.24021]
[1780133479586,38.82,73471.34,0.0,-0.99863,0.0,0.23986]
[1780133484621,38.82,73471.63,0.0,-0.99863,0.0,0.23996]
[1780133490663,38.82,73471.79,0.0,-0.99863,0.0,0.24002]
[1780133497494,38.82,73471.93,0.0,-0.99863,0.0,0.23964]
[1780133502749,38.82,73472.59,0.0,-0.99863,0.0,0.23987]
[1780133507783,38.82,73472.47,0.0,-0.99863,0.0,0.23983]
[1780133514833,38.82,73472.84,0.0,-0.99863,0.0,0.23995]
[1780133522888,38.82,73473.1,0.0,-0.99863,0.0,0.24005]
[1780133527923,38.82,73471.08,0.0,-0.99864,0.0,0.23934]
[1780133533965,38.82,73471.08,0.0,-0.99864,0.0,0.23934]
[1780133541018,38.82,73468.73,0.0,-0.99864,0.0,0.23852]
[1780133546057,38.82,73470.6,0.0,-0.99864,0.0,0.23917]
[1780133552098,38.82,73469.5,0.0,-0.99864,0.0,0.23836]
[1780133557915,38.82,73467.36,0.0,-0.99865,0.0,0.23762]
[1780133563175,38.82,73467.38,0.0,-0.99865,0.0,0.23762]
[1780133569216,38.82,73467.18,0.0,-0.99865,0.0,0.23755]
[1780133574250,38.82,73466.96,0.0,-0.99865,0.0,0.23748]
[1780133579285,38.82,73467.19,0.0,-0.99865,0.0,0.23756]
[1780133586337,38.82,73467.14,0.0,-0.99865,0.0,0.23754]
[1780133593386,38.82,73467.35,0.0,-0.99865,0.0,0.23761]
[1780133598422,38.82,73466.41,0.0,-0.99865,0.0,0.23729]
[1780133603456,38.82,73466.33,0.0,-0.99865,0.0,0.23726]
[1780133608494,38.82,73466.4,0.0,-0.99865,0.0,0.23728]
[1780133613528,38.82,73465.29,0.0,-0.99865,0.0,0.23647]
[1780133619571,38.82,73466.79,0.0,-0.99865,0.0,0.23699]
[1780133628644,38.82,73467.02,0.0,-0.99865,0.0,0.23707]
[1780133629644,38.82,73461.96,0.0,-0.99866,0.0,0.23533]
[1780133630653,38.82,73459.8,0.0,-0.99867,0.0,0.23459]
[1780133635688,38.82,73457.65,0.0,-0.99867,0.0,0.23385]
[1780133640722,38.82,73458.49,0.0,-0.99867,0.0,0.23414]
[1780133645753,38.82,73453.11,0.0,-0.99868,0.0,0.2323]
[1780133650788,38.82,73449.57,0.0,-0.99869,0.0,0.2311]
[1780133655823,38.82,73448.54,0.0,-0.99869,0.0,0.23076]
[1780133660857,38.82,73448.67,0.0,-0.99869,0.0,0.2308]
[1780133665892,38.82,73448.19,0.0,-0.99869,0.0,0.23064]
[1780133671934,38.82,73448.7,0.0,-0.99869,0.0,0.23039]
[1780133676969,38.82,73448.96,0.0,-0.99869,0.0,0.23048]
[1780133682006,38.82,73449.05,0.0,-0.99869,0.0,0.23051]
[1780133687039,38.82,73452.87,0.0,-0.99868,0.0,0.2318]
[1780133692075,38.82,73454.48,0.0,-0.99868,0.0,0.23235]
[1780133694088,38.82,73462.77,0.0,-0.99866,0.0,0.23518]
[1780133695095,38.82,73467.42,0.0,-0.99865,0.0,0.23678]
[1780133696103,38.82,73469.25,0.0,-0.99865,0.0,0.23741]
[1780133699124,38.82,73462.64,0.0,-0.99866,0.0,0.23513]
[1780133700132,38.82,73456.44,0.0,-0.99867,0.0,0.23301]
[1780133706173,38.82,73460.38,0.0,-0.99867,0.0,0.23436]
[1780133710201,38.82,73468.68,0.0,-0.99865,0.0,0.23721]
[1780133711210,38.82,73474.4,0.0,-0.99864,0.0,0.2392]
[1780133714231,38.82,73468.64,0.0,-0.99865,0.0,0.2372]
[1780133715237,38.82,73463.53,0.0,-0.99866,0.0,0.23544]
[1780133720273,38.82,73466.11,0.0,-0.99865,0.0,0.23633]
[1780133725307,38.82,73467.93,0.0,-0.99865,0.0,0.23696]
[1780133730342,38.82,73469.92,0.0,-0.99865,0.0,0.23764]
[1780133735378,38.82,73471.94,0.0,-0.99864,0.0,0.23791]
[1780133740413,38.82,73473.18,0.0,-0.99864,0.0,0.23834]
[1780133741420,38.82,73478.4,0.0,-0.99863,0.0,0.24016]
[1780133745448,38.82,73483.46,0.0,-0.99862,0.0,0.24194]
[1780133750482,38.82,73484.88,0.0,-0.99862,0.0,0.24244]
[1780133755517,38.82,73484.34,0.0,-0.99862,0.0,0.24225]
[1780133760553,38.82,73483.77,0.0,-0.99862,0.0,0.24205]
[1780133765589,38.82,73488.59,0.0,-0.99861,0.0,0.24375]
[1780133770630,38.82,73489.7,0.0,-0.99861,0.0,0.24415]
[1780133775662,38.82,73490.95,0.0,-0.9986,0.0,0.24459]
[1780133780700,38.82,73490.42,0.0,-0.9986,0.0,0.2444]
[1780133785732,38.82,73490.64,0.0,-0.9986,0.0,0.24448]
[1780133790770,38.82,73490.29,0.0,-0.9986,0.0,0.24436]
[1780133795806,38.82,73490.63,0.0,-0.99861,0.0,0.24404]
[1780133800839,38.82,73491.54,0.0,-0.9986,0.0,0.24436]
[1780133806665,38.82,73491.24,0.0,-0.9986,0.0,0.24425]
[1780133811916,38.82,73490.69,0.0,-0.99861,0.0,0.24406]
[1780133820980,38.82,73490.65,0.0,-0.99861,0.0,0.24404]
[1780133826805,38.82,73489.02,0.0,-0.99861,0.0,0.24347]
[1780133831051,38.82,73483.23,0.0,-0.99862,0.0,0.24142]
[1780133834071,38.82,73478.21,0.0,-0.99863,0.0,0.23966]
[1780133839106,38.82,73478.91,0.0,-0.99863,0.0,0.23991]
[1780133844141,38.82,73478.77,0.0,-0.99863,0.0,0.23986]
[1780133849178,38.82,73479.5,0.0,-0.99863,0.0,0.24012]
[1780133856228,38.82,73480.11,0.0,-0.99863,0.0,0.23989]
[1780133862270,38.82,73481.01,0.0,-0.99863,0.0,0.24021]
[1780133867304,38.82,73481.89,0.0,-0.99863,0.0,0.24052]
[1780133872339,38.82,73485.01,0.0,-0.99862,0.0,0.24161]
[1780133881403,38.82,73486.54,0.0,-0.99862,0.0,0.24215]
[1780133884423,38.82,73481.23,0.0,-0.99863,0.0,0.24029]
[1780133887447,38.82,73474.09,0.0,-0.99864,0.0,0.2378]
[1780133892480,38.82,73475.64,0.0,-0.99864,0.0,0.23834]
[1780133897515,38.82,73478.32,0.0,-0.99864,0.0,0.23927]
[1780133904563,38.82,73478.61,0.0,-0.99863,0.0,0.23937]
[1780133909602,38.82,73481.19,0.0,-0.99863,0.0,0.24027]
[1780133916648,38.82,73480.92,0.0,-0.99863,0.0,0.23974]
[1780133921682,38.82,73481.66,0.0,-0.99863,0.0,0.24]
[1780133927512,38.82,73481.77,0.0,-0.99863,0.0,0.24004]
[1780133932761,38.82,73482.41,0.0,-0.99863,0.0,0.24027]
[1780133938801,38.82,73483.21,0.0,-0.99863,0.0,0.24055]
[1780133943836,38.82,73482.62,0.0,-0.99863,0.0,0.24034]
[1780133949879,38.82,73482.57,0.0,-0.99863,0.0,0.24032]
[1780133955920,38.82,73483.08,0.0,-0.99863,0.0,0.2405]
[1780133960955,38.82,73482.78,0.0,-0.99863,0.0,0.24039]
[1780133965990,38.82,73483.05,0.0,-0.99863,0.0,0.24049]
[1780133972034,38.82,73484.7,0.0,-0.99863,0.0,0.24063]
[1780133977888,38.82,73485.05,0.0,-0.99863,0.0,0.24076]
[1780133987958,38.82,73483.96,0.0,-0.99863,0.0,0.24037]
[1780133993180,38.82,73484.07,0.0,-0.99863,0.0,0.24041]
[1780134001237,38.82,73484.07,0.0,-0.99863,0.0,0.24041]
[1780134005264,38.82,73477.33,0.0,-0.99864,0.0,0.23806]
[1780134010300,38.82,73478.51,0.0,-0.99864,0.0,0.23847]
[1780134015335,38.82,73478.87,0.0,-0.99864,0.0,0.2386]
[1780134021389,38.82,73475.15,0.0,-0.99865,0.0,0.23731]
[1780134026425,38.82,73470.35,0.0,-0.99866,0.0,0.23565]
[1780134033473,38.82,73470.45,0.0,-0.99866,0.0,0.23525]
[1780134038509,38.82,73469.57,0.0,-0.99866,0.0,0.23495]
[1780134043546,38.82,73466.8,0.0,-0.99867,0.0,0.234]
[1780134058457,38.82,73465.96,0.0,-0.99867,0.0,0.23372]
[1780134063686,38.82,73465.96,0.0,-0.99867,0.0,0.23372]
[1780134078791,38.82,73465.08,0.0,-0.99867,0.0,0.23342]
[1780134084831,38.82,73464.95,0.0,-0.99867,0.0,0.23337]
[1780134091882,38.82,73464.73,0.0,-0.99867,0.0,0.23287]
[1780134098931,38.82,73464.7,0.0,-0.99867,0.0,0.23286]
[1780134106987,38.82,73464.62,0.0,-0.99867,0.0,0.23283]
[1780134112024,38.82,73464.51,0.0,-0.99867,0.0,0.2328]
[1780134117060,38.82,73464.54,0.0,-0.99867,0.0,0.23281]
[1780134122095,38.82,73464.37,0.0,-0.99867,0.0,0.23275]
[1780134127131,38.82,73464.39,0.0,-0.99867,0.0,0.23276]
[1780134135186,38.82,73464.4,0.0,-0.99867,0.0,0.23276]
[1780134141231,38.82,73463.85,0.0,-0.99868,0.0,0.23257]
[1780134146265,38.82,73463.2,0.0,-0.99868,0.0,0.23235]
[1780134151306,38.82,73462.37,0.0,-0.99868,0.0,0.23165]
[1780134156335,38.82,73461.88,0.0,-0.99868,0.0,0.23148]
[1780134162378,38.82,73461.89,0.0,-0.99868,0.0,0.23148]
[1780134168224,38.82,73465.16,0.0,-0.99868,0.0,0.23259]
[1780134176477,38.82,73464.69,0.0,-0.99868,0.0,0.23243]
[1780134181512,38.82,73464.62,0.0,-0.99868,0.0,0.23241]
[1780134187554,38.82,73463.76,0.0,-0.99868,0.0,0.23212]
[1780134193595,38.82,73463.55,0.0,-0.99868,0.0,0.23205]
[1780134198635,38.82,73463.29,0.0,-0.99868,0.0,0.23196]
[1780134203667,38.82,73462.96,0.0,-0.99868,0.0,0.23185]
[1780134208701,38.82,73463.73,0.0,-0.99868,0.0,0.23211]
[1780134216761,38.82,73463.48,0.0,-0.99868,0.0,0.2316]
[1780134224814,38.82,73462.93,0.0,-0.99868,0.0,0.23141]
[1780134229850,38.82,73462.46,0.0,-0.99868,0.0,0.23125]
[1780134234884,38.82,73462.48,0.0,-0.99868,0.0,0.23126]
[1780134239919,38.82,73462.79,0.0,-0.99868,0.0,0.23137]
[1780134244956,38.82,73462.53,0.0,-0.99868,0.0,0.23128]
[1780134250998,38.82,73462.35,0.0,-0.99868,0.0,0.23122]
[1780134257845,38.82,73462.12,0.0,-0.99868,0.0,0.23114]
[1780134263082,38.82,73462.03,0.0,-0.99868,0.0,0.23111]
[1780134270130,38.82,73462.53,0.0,-0.99868,0.0,0.23128]
[1780134277985,38.82,73462.34,0.0,-0.99869,0.0,0.23079]
[1780134284229,38.82,73462.17,0.0,-0.99869,0.0,0.23073]
[1780134289263,38.82,73469.59,0.0,-0.99867,0.0,0.23326]
[1780134291278,38.82,73474.87,0.0,-0.99866,0.0,0.23506]
[1780134296313,38.82,73477.03,0.0,-0.99866,0.0,0.23581]
[1780134301349,38.82,73477.65,0.0,-0.99865,0.0,0.23602]
[1780134307390,38.82,73476.98,0.0,-0.99866,0.0,0.23579]
[1780134312426,38.82,73478.83,0.0,-0.99865,0.0,0.23643]
[1780134319473,38.82,73480.5,0.0,-0.99865,0.0,0.23701]
[1780134324508,38.82,73481.46,0.0,-0.99865,0.0,0.23734]
[1780134329544,38.82,73483.11,0.0,-0.99864,0.0,0.23791]
[1780134334579,38.82,73482.8,0.0,-0.99865,0.0,0.23737]
[1780134339617,38.82,73483.34,0.0,-0.99864,0.0,0.23756]
[1780134344651,38.82,73483.37,0.0,-0.99864,0.0,0.23757]
[1780134349686,38.82,73483.49,0.0,-0.99864,0.0,0.23761]
[1780134356535,38.82,73483.7,0.0,-0.99864,0.0,0.23768]
[1780134361772,38.82,73485.07,0.0,-0.99864,0.0,0.23816]
[1780134368818,38.82,73486.84,0.0,-0.99864,0.0,0.23878]
[1780134374860,38.82,73487.17,0.0,-0.99864,0.0,0.23889]
[1780134379895,38.82,73487.28,0.0,-0.99864,0.0,0.23893]
[1780134384930,38.82,73487.23,0.0,-0.99864,0.0,0.23891]
[1780134389965,38.82,73487.93,0.0,-0.99863,0.0,0.23916]
[1780134396816,38.82,73487.81,0.0,-0.99864,0.0,0.23868]
[1780134402050,38.82,73487.47,0.0,-0.99864,0.0,0.23856]
[1780134407085,38.82,73487.21,0.0,-0.99864,0.0,0.23847]
[1780134416956,38.82,73488.1,0.0,-0.99864,0.0,0.23878]
[1780134427026,38.82,73487.95,0.0,-0.99864,0.0,0.23873]
[1780134432260,38.82,73486.71,0.0,-0.99864,0.0,0.2383]
[1780134438303,38.82,73487.12,0.0,-0.99864,0.0,0.23844]
[1780134443337,38.82,73486.89,0.0,-0.99864,0.0,0.23836]
[1780134448373,38.82,73486.6,0.0,-0.99864,0.0,0.23826]
[1780134454416,38.82,73487.72,0.0,-0.99864,0.0,0.23822]
[1780134460457,38.82,73488.3,0.0,-0.99864,0.0,0.23842]
[1780134466500,38.82,73487.87,0.0,-0.99864,0.0,0.23827]
[1780134471533,38.82,73487.0,0.0,-0.99864,0.0,0.23797]
[1780134476569,38.82,73486.74,0.0,-0.99864,0.0,0.23788]
[1780134481605,38.82,73482.91,0.0,-0.99865,0.0,0.23655]
[1780134482613,38.82,73480.18,0.0,-0.99866,0.0,0.23561]
[1780134487646,38.82,73481.76,0.0,-0.99865,0.0,0.23615]
[1780134492681,38.82,73482.47,0.0,-0.99865,0.0,0.2364]
[1780134497716,38.82,73482.67,0.0,-0.99865,0.0,0.23647]
[1780134502755,38.82,73483.35,0.0,-0.99865,0.0,0.2367]
[1780134507788,38.82,73483.79,0.0,-0.99865,0.0,0.23685]
[1780134512824,38.82,73483.97,0.0,-0.99865,0.0,0.23648]
[1780134517859,38.82,73483.87,0.0,-0.99865,0.0,0.23645]
[1780134522893,38.82,73484.08,0.0,-0.99865,0.0,0.23652]
[1780134537998,38.82,73484.79,0.0,-0.99865,0.0,0.23677]
[1780134544042,38.82,73484.96,0.0,-0.99865,0.0,0.23683]
[1780134549076,38.82,73479.99,0.0,-0.99866,0.0,0.23511]
[1780134551092,38.82,73485.18,0.0,-0.99865,0.0,0.2369]
[1780134556126,38.82,73486.47,0.0,-0.99864,0.0,0.23735]
[1780134563175,38.82,73486.26,0.0,-0.99865,0.0,0.23728]
[1780134568212,38.82,73486.36,0.0,-0.99864,0.0,0.23731]
[1780134578284,38.82,73486.23,0.0,-0.99865,0.0,0.23684]
[1780134584322,38.82,73486.56,0.0,-0.99865,0.0,0.23695]
[1780134590369,38.82,73486.16,0.0,-0.99865,0.0,0.23681]
[1780134595403,38.82,73487.23,0.0,-0.99865,0.0,0.23718]
[1780134600440,38.82,73487.84,0.0,-0.99864,0.0,0.23739]
[1780134605472,38.82,73487.78,0.0,-0.99864,0.0,0.23737]
[1780134610513,38.82,73485.72,0.0,-0.99865,0.0,0.23666]
[1780134615545,38.82,73485.59,0.0,-0.99865,0.0,0.23661]
[1780134620581,38.82,73486.02,0.0,-0.99865,0.0,0.23676]
[1780134625614,38.82,73489.01,0.0,-0.99864,0.0,0.2378]
[1780134628635,38.82,73495.13,0.0,-0.99863,0.0,0.23993]
[1780134629641,38.82,73499.85,0.0,-0.99862,0.0,0.24159]
[1780134631659,38.82,73501.62,0.0,-0.99862,0.0,0.24178]
[1780134633676,38.82,73507.7,0.0,-0.9986,0.0,0.24393]
[1780134636693,38.82,73514.11,0.0,-0.99859,0.0,0.24622]
[1780134638706,38.82,73514.26,0.0,-0.99859,0.0,0.24627]
[1780134641726,38.82,73509.18,0.0,-0.9986,0.0,0.24446]
[1780134644749,38.82,73506.76,0.0,-0.99861,0.0,0.2436]
[1780134649781,38.82,73504.99,0.0,-0.99861,0.0,0.24297]
[1780134654816,38.82,73504.42,0.0,-0.99861,0.0,0.24277]
[1780134662875,38.82,73503.17,0.0,-0.99861,0.0,0.24233]
[1780134667754,38.82,73493.55,0.0,-0.99863,0.0,0.23895]
[1780134667907,38.82,73493.55,0.0,-0.99863,0.0,0.23895]
[1780134671936,38.82,73493.66,0.0,-0.99863,0.0,0.23899]
[1780134676970,38.82,73489.71,0.0,-0.99864,0.0,0.23761]
[1780134682007,38.82,73489.98,0.0,-0.99864,0.0,0.2377]
[1780134687041,38.82,73489.39,0.0,-0.99864,0.0,0.2375]
[1780134697112,38.82,73489.34,0.0,-0.99865,0.0,0.23705]
[1780134705167,38.82,73489.1,0.0,-0.99865,0.0,0.23697]
[1780134710204,38.82,73489.27,0.0,-0.99865,0.0,0.23703]
[1780134716246,38.82,73488.55,0.0,-0.99865,0.0,0.23678]
[1780134721281,38.82,73488.58,0.0,-0.99865,0.0,0.23679]
[1780134726316,38.82,73488.84,0.0,-0.99865,0.0,0.23688]
[1780134730343,38.82,73493.5,0.0,-0.99864,0.0,0.2385]
[1780134734372,38.82,73505.31,0.0,-0.99861,0.0,0.24264]
[1780134735377,38.82,73510.59,0.0,-0.9986,0.0,0.24452]
[1780134736385,38.82,73511.27,0.0,-0.9986,0.0,0.24476]
[1780134741420,38.82,73513.24,0.0,-0.99859,0.0,0.24546]
[1780134748470,38.82,73514.86,0.0,-0.99859,0.0,0.24604]
[1780134754513,38.82,73513.47,0.0,-0.9986,0.0,0.2451]
[1780134759548,38.82,73513.09,0.0,-0.9986,0.0,0.24497]
[1780134764584,38.82,73516.31,0.0,-0.99859,0.0,0.24612]
[1780134769619,38.82,73515.16,0.0,-0.99859,0.0,0.24571]
[1780134774654,38.82,73513.58,0.0,-0.9986,0.0,0.24514]
[1780134780697,38.82,73514.85,0.0,-0.99859,0.0,0.24559]
[1780134785732,38.82,73514.6,0.0,-0.99859,0.0,0.24551]
[1780134790766,38.82,73517.32,0.0,-0.99859,0.0,0.24648]
[1780134796808,38.82,73517.56,0.0,-0.99859,0.0,0.24657]
[1780134801847,38.82,73516.4,0.0,-0.99859,0.0,0.24615]
[1780134809907,38.82,73516.43,0.0,-0.99859,0.0,0.24616]
[1780134815945,38.82,73516.38,0.0,-0.99859,0.0,0.2457]
[1780134820981,38.82,73517.26,0.0,-0.99859,0.0,0.24601]
[1780134826862,38.82,73516.58,0.0,-0.99859,0.0,0.24577]
[1780134835078,38.82,73515.72,0.0,-0.99859,0.0,0.24546]
[1780134836932,38.82,73510.54,0.0,-0.9986,0.0,0.24362]
[1780134838100,38.82,73510.93,0.0,-0.9986,0.0,0.24375]
[1780134843136,38.82,73511.53,0.0,-0.9986,0.0,0.24397]
[1780134848169,38.82,73511.46,0.0,-0.9986,0.0,0.24394]
[1780134853204,38.82,73505.55,0.0,-0.99862,0.0,0.24185]
[1780134858239,38.82,73505.77,0.0,-0.99862,0.0,0.24193]
[1780134863277,38.82,73511.42,0.0,-0.9986,0.0,0.24393]
[1780134868310,38.82,73513.65,0.0,-0.9986,0.0,0.24472]
[1780134873345,38.82,73514.8,0.0,-0.9986,0.0,0.24469]
[1780134879387,38.82,73514.09,0.0,-0.9986,0.0,0.24444]
[1780134884425,38.82,73514.44,0.0,-0.9986,0.0,0.24456]
[1780134889458,38.82,73512.91,0.0,-0.9986,0.0,0.24402]
[1780134897514,38.82,73512.66,0.0,-0.9986,0.0,0.24393]
[1780134902557,38.82,73513.12,0.0,-0.9986,0.0,0.24409]
[1780134907586,38.82,73512.67,0.0,-0.9986,0.0,0.24393]
[1780134912621,38.82,73513.28,0.0,-0.9986,0.0,0.24415]
[1780134919669,38.82,73513.19,0.0,-0.9986,0.0,0.24412]
[1780134924704,38.82,73513.75,0.0,-0.9986,0.0,0.24432]
[1780134929739,38.82,73513.14,0.0,-0.9986,0.0,0.2441]
[1780134934774,38.82,73505.25,0.0,-0.99862,0.0,0.24087]
[1780134935781,38.82,73504.85,0.0,-0.99862,0.0,0.24073]
[1780134940816,38.82,73505.47,0.0,-0.99862,0.0,0.24094]
[1780134945852,38.82,73506.3,0.0,-0.99862,0.0,0.24124]
[1780134950887,38.82,73507.06,0.0,-0.99862,0.0,0.2415]
[1780134955921,38.82,73507.89,0.0,-0.99862,0.0,0.2418]
[1780134960956,38.82,73511.53,0.0,-0.99861,0.0,0.24308]
[1780134968011,38.82,73511.82,0.0,-0.99861,0.0,0.24319]
[1780134974048,38.82,73511.87,0.0,-0.99861,0.0,0.24321]
[1780134979083,38.82,73508.0,0.0,-0.99862,0.0,0.24184]
[1780134984118,38.82,73506.39,0.0,-0.99862,0.0,0.24127]
[1780134989153,38.82,73503.37,0.0,-0.99863,0.0,0.24021]
[1780134994189,38.82,73503.85,0.0,-0.99863,0.0,0.23994]
[1780134999224,38.82,73503.65,0.0,-0.99863,0.0,0.23987]
[1780135004258,38.82,73503.33,0.0,-0.99863,0.0,0.23976]
[1780135009293,38.82,73503.89,0.0,-0.99863,0.0,0.23995]
[1780135014329,38.82,73502.89,0.0,-0.99863,0.0,0.2396]
[1780135020372,38.82,73502.98,0.0,-0.99863,0.0,0.23963]
[1780135025405,38.82,73497.04,0.0,-0.99864,0.0,0.23756]
[1780135030440,38.82,73498.45,0.0,-0.99864,0.0,0.23805]
[1780135038343,38.82,73498.39,0.0,-0.99864,0.0,0.23803]
[1780135043534,38.82,73498.49,0.0,-0.99864,0.0,0.23807]
[1780135048569,38.82,73498.31,0.0,-0.99864,0.0,0.238]
[1780135053607,38.82,73494.18,0.0,-0.99865,0.0,0.23614]
[1780135058642,38.82,73493.54,0.0,-0.99865,0.0,0.23592]
[1780135064684,38.82,73495.37,0.0,-0.99865,0.0,0.23655]
[1780135070727,38.82,73496.58,0.0,-0.99864,0.0,0.23697]
[1780135077776,38.82,73497.51,0.0,-0.99864,0.0,0.23729]
[1780135086839,38.82,73501.03,0.0,-0.99864,0.0,0.23852]
[1780135091874,38.82,73503.05,0.0,-0.99863,0.0,0.23922]
[1780135096908,38.82,73507.55,0.0,-0.99862,0.0,0.2408]
[1780135102950,38.82,73507.28,0.0,-0.99862,0.0,0.24071]
[1780135107990,38.82,73508.33,0.0,-0.99862,0.0,0.24108]
[1780135116046,38.82,73507.17,0.0,-0.99862,0.0,0.24023]
[1780135121081,38.82,73506.82,0.0,-0.99863,0.0,0.24011]
[1780135128991,38.82,73505.96,0.0,-0.99863,0.0,0.23981]
[1780135137194,38.82,73505.31,0.0,-0.99863,0.0,0.23958]
[1780135149275,38.82,73505.0,0.0,-0.99863,0.0,0.23947]
[1780135156328,38.82,73505.25,0.0,-0.99863,0.0,0.23956]
[1780135164384,38.82,73506.54,0.0,-0.99863,0.0,0.24001]
[1780135169418,38.82,73508.12,0.0,-0.99862,0.0,0.24056]
[1780135174453,38.82,73510.55,0.0,-0.99862,0.0,0.24098]
[1780135181360,38.82,73510.13,0.0,-0.99862,0.0,0.24083]
[1780135186537,38.82,73509.8,0.0,-0.99862,0.0,0.24072]
[1780135191572,38.82,73510.32,0.0,-0.99862,0.0,0.2409]
[1780135196607,38.82,73514.31,0.0,-0.99861,0.0,0.24231]
[1780135202649,38.82,73514.92,0.0,-0.99861,0.0,0.24252]
[1780135205672,38.82,73520.07,0.0,-0.9986,0.0,0.24435]
[1780135211713,38.82,73520.38,0.0,-0.9986,0.0,0.24446]
[1780135216747,38.82,73520.22,0.0,-0.9986,0.0,0.24441]
[1780135221785,38.82,73520.86,0.0,-0.9986,0.0,0.24463]
[1780135226820,38.82,73523.57,0.0,-0.99859,0.0,0.2456]
[1780135232863,38.82,73525.1,0.0,-0.99859,0.0,0.24571]
[1780135237898,38.82,73525.3,0.0,-0.99859,0.0,0.24578]
[1780135242933,38.82,73525.69,0.0,-0.99859,0.0,0.24592]
[1780135250990,38.82,73525.67,0.0,-0.99859,0.0,0.24591]
[1780135256026,38.82,73526.32,0.0,-0.99859,0.0,0.24614]
[1780135261063,38.82,73527.58,0.0,-0.99858,0.0,0.24659]
[1780135266097,38.82,73528.98,0.0,-0.99858,0.0,0.2471]
[1780135274153,38.82,73530.36,0.0,-0.99858,0.0,0.2476]
[1780135279188,38.82,73532.41,0.0,-0.99857,0.0,0.24834]
[1780135284224,38.82,73533.53,0.0,-0.99857,0.0,0.24874]
[1780135289258,38.82,73522.71,0.0,-0.9986,0.0,0.24485]
[1780135296308,38.82,73517.47,0.0,-0.99861,0.0,0.24254]
[1780135304365,38.82,73517.32,0.0,-0.99861,0.0,0.24249]
[1780135310406,38.82,73517.13,0.0,-0.99861,0.0,0.24242]
[1780135318317,38.82,73516.96,0.0,-0.99861,0.0,0.24236]
[1780135324507,38.82,73517.11,0.0,-0.99861,0.0,0.24242]
[1780135333570,38.82,73517.58,0.0,-0.99861,0.0,0.24258]
[1780135344646,38.82,73520.42,0.0,-0.9986,0.0,0.24359]
[1780135356730,38.82,73521.34,0.0,-0.9986,0.0,0.24348]
[1780135361767,38.82,73516.77,0.0,-0.99861,0.0,0.24186]
[1780135368671,38.82,73516.35,0.0,-0.99861,0.0,0.24171]
[1780135372843,38.82,73511.23,0.0,-0.99863,0.0,0.23991]
[1780135377878,38.82,73508.16,0.0,-0.99863,0.0,0.23883]
[1780135385933,38.82,73506.87,0.0,-0.99863,0.0,0.23838]
[1780135392983,38.82,73505.06,0.0,-0.99864,0.0,0.23775]
[1780135398881,38.82,73503.69,0.0,-0.99864,0.0,0.23727]
[1780135405067,38.82,73502.27,0.0,-0.99864,0.0,0.23678]
[1780135410103,38.82,73502.02,0.0,-0.99865,0.0,0.23669]
[1780135415136,38.82,73500.96,0.0,-0.99865,0.0,0.23589]
[1780135420171,38.82,73504.41,0.0,-0.99864,0.0,0.23709]
[1780135426221,38.82,73503.56,0.0,-0.99864,0.0,0.23679]
[1780135436283,38.82,73503.41,0.0,-0.99864,0.0,0.23674]
[1780135442327,38.82,73502.39,0.0,-0.99865,0.0,0.23639]
[1780135447361,38.82,73501.87,0.0,-0.99865,0.0,0.23621]
[1780135451389,38.82,73496.85,0.0,-0.99866,0.0,0.23448]
[1780135453402,38.82,73492.68,0.0,-0.99867,0.0,0.23305]
[1780135454409,38.82,73487.56,0.0,-0.99868,0.0,0.2313]
[1780135456424,38.82,73487.58,0.0,-0.99868,0.0,0.23131]
[1780135461458,38.82,73488.7,0.0,-0.99868,0.0,0.23169]
[1780135465492,38.82,73496.08,0.0,-0.99866,0.0,0.23421]
[1780135470524,38.82,73498.9,0.0,-0.99865,0.0,0.23518]
[1780135475559,38.82,73500.72,0.0,-0.99865,0.0,0.23538]
[1780135480594,38.82,73503.13,0.0,-0.99865,0.0,0.23621]
[1780135484625,38.82,73509.19,0.0,-0.99863,0.0,0.23832]
[1780135486639,38.82,73512.96,0.0,-0.99863,0.0,0.23964]
[1780135489517,38.82,73518.5,0.0,-0.99861,0.0,0.24159]
[1780135491675,38.82,73520.34,0.0,-0.99861,0.0,0.24224]
[1780135496710,38.82,73524.04,0.0,-0.9986,0.0,0.24355]
[1780135501745,38.82,73525.05,0.0,-0.9986,0.0,0.24391]
[1780135503758,38.82,73516.36,0.0,-0.99862,0.0,0.24083]
[1780135504765,38.82,73513.48,0.0,-0.99863,0.0,0.23982]
[1780135509801,38.82,73513.74,0.0,-0.99862,0.0,0.23991]
[1780135515845,38.82,73513.72,0.0,-0.99862,0.0,0.2399]
[1780135520878,38.82,73519.25,0.0,-0.99861,0.0,0.24185]
[1780135522891,38.82,73522.52,0.0,-0.99861,0.0,0.24301]
[1780135527925,38.82,73522.24,0.0,-0.99861,0.0,0.24291]
[1780135532962,38.82,73517.07,0.0,-0.99862,0.0,0.24064]
[1780135537997,38.82,73517.61,0.0,-0.99862,0.0,0.24083]
[1780135543032,38.82,73518.64,0.0,-0.99862,0.0,0.2412]
[1780135551088,38.82,73518.84,0.0,-0.99862,0.0,0.24127]
[1780135556124,38.82,73516.96,0.0,-0.99862,0.0,0.2406]
[1780135561158,38.82,73517.04,0.0,-0.99862,0.0,0.24063]
[1780135566193,38.82,73514.92,0.0,-0.99862,0.0,0.23989]
[1780135571228,38.82,73515.82,0.0,-0.99862,0.0,0.2402]
[1780135576263,38.82,73516.78,0.0,-0.99862,0.0,0.24054]
[1780135581298,38.82,73518.28,0.0,-0.99862,0.0,0.24107]
[1780135586334,38.82,73518.53,0.0,-0.99862,0.0,0.24116]
[1780135591368,38.82,73518.38,0.0,-0.99862,0.0,0.24067]
[1780135597411,38.82,73518.87,0.0,-0.99862,0.0,0.24084]
[1780135605468,38.82,73519.95,0.0,-0.99862,0.0,0.24122]
[1780135615536,38.82,73520.18,0.0,-0.99862,0.0,0.2413]
[1780135622589,38.82,73519.7,0.0,-0.99862,0.0,0.24113]
[1780135628491,38.82,73519.54,0.0,-0.99862,0.0,0.24107]
[1780135635676,38.82,73519.54,0.0,-0.99862,0.0,0.24107]
[1780135641721,38.82,73518.83,0.0,-0.99862,0.0,0.24082]
[1780135646755,38.82,73519.74,0.0,-0.99862,0.0,0.24114]
[1780135651792,38.82,73519.74,0.0,-0.99862,0.0,0.24071]
[1780135656826,38.82,73519.68,0.0,-0.99862,0.0,0.24068]
[1780135661861,38.82,73520.43,0.0,-0.99862,0.0,0.24095]
[1780135666897,38.82,73524.4,0.0,-0.99861,0.0,0.24235]
[1780135671930,38.82,73524.67,0.0,-0.99861,0.0,0.24245]
[1780135678864,38.82,73524.5,0.0,-0.99861,0.0,0.24239]
[1780135686028,38.82,73523.84,0.0,-0.99861,0.0,0.24215]
[1780135692071,38.82,73525.14,0.0,-0.99861,0.0,0.24261]
[1780135697106,38.82,73526.51,0.0,-0.9986,0.0,0.2431]
[1780135702141,38.82,73526.78,0.0,-0.9986,0.0,0.2432]
[1780135707176,38.82,73526.66,0.0,-0.9986,0.0,0.24315]
[1780135712211,38.82,73526.13,0.0,-0.99861,0.0,0.24252]
[1780135718253,38.82,73525.9,0.0,-0.99861,0.0,0.24244]
[1780135723291,38.82,73526.24,0.0,-0.99861,0.0,0.24256]
[1780135724298,38.82,73531.55,0.0,-0.9986,0.0,0.24445]
[1780135725304,38.82,73537.49,0.0,-0.99858,0.0,0.24658]
[1780135727321,38.82,73542.8,0.0,-0.99857,0.0,0.2485]
[1780135732353,38.82,73543.02,0.0,-0.99857,0.0,0.24858]
[1780135737389,38.82,73539.22,0.0,-0.99858,0.0,0.2472]
[1780135742424,38.82,73539.46,0.0,-0.99858,0.0,0.24729]
[1780135747458,38.82,73541.42,0.0,-0.99857,0.0,0.248]
[1780135753501,38.82,73541.9,0.0,-0.99857,0.0,0.24817]
[1780135759542,38.82,73542.16,0.0,-0.99857,0.0,0.24826]
[1780135764577,38.82,73544.29,0.0,-0.99857,0.0,0.24904]
[1780135770619,38.82,73544.21,0.0,-0.99857,0.0,0.24901]
[1780135775656,38.82,73543.73,0.0,-0.99857,0.0,0.24838]
[1780135786731,38.82,73543.43,0.0,-0.99857,0.0,0.24827]
[1780135791767,38.82,73547.02,0.0,-0.99856,0.0,0.24958]
[1780135796802,38.82,73547.14,0.0,-0.99856,0.0,0.24962]
[1780135801837,38.82,73545.88,0.0,-0.99857,0.0,0.24916]
[1780135806873,38.82,73550.72,0.0,-0.99855,0.0,0.25092]
[1780135808888,38.82,73555.02,0.0,-0.99855,0.0,0.2525]
[1780135813925,38.82,73557.18,0.0,-0.99854,0.0,0.25329]
[1780135818957,38.82,73556.76,0.0,-0.99854,0.0,0.25314]
[1780135824998,38.82,73560.11,0.0,-0.99853,0.0,0.25438]
[1780135832048,38.82,73562.05,0.0,-0.99853,0.0,0.25463]
[1780135838091,38.82,73564.32,0.0,-0.99853,0.0,0.25548]
[1780135844139,38.82,73565.55,0.0,-0.99852,0.0,0.25593]
[1780135849175,38.82,73565.09,0.0,-0.99852,0.0,0.25576]
[1780135857231,38.82,73568.12,0.0,-0.99852,0.0,0.25689]
[1780135864280,38.82,73568.63,0.0,-0.99852,0.0,0.25708]
[1780135869314,38.82,73569.52,0.0,-0.99851,0.0,0.25741]
[1780135874350,38.82,73560.7,0.0,-0.99853,0.0,0.25413]
[1780135879384,38.82,73555.58,0.0,-0.99855,0.0,0.25225]
[1780135884419,38.82,73555.13,0.0,-0.99855,0.0,0.25208]
[1780135889455,38.82,73552.54,0.0,-0.99855,0.0,0.25114]
[1780135894489,38.82,73549.18,0.0,-0.99856,0.0,0.24946]
[1780135896503,38.82,73542.69,0.0,-0.99858,0.0,0.24711]
[1780135902546,38.82,73542.52,0.0,-0.99858,0.0,0.24705]
[1780135908588,38.82,73542.43,0.0,-0.99858,0.0,0.24701]
[1780135916646,38.82,73543.24,0.0,-0.99858,0.0,0.2473]
[1780135922686,38.82,73541.49,0.0,-0.99858,0.0,0.24667]
[1780135928728,38.82,73542.87,0.0,-0.99858,0.0,0.24717]
[1780135937674,38.82,73542.97,0.0,-0.99858,0.0,0.24721]
[1780135944840,38.82,73542.89,0.0,-0.99858,0.0,0.24718]
[1780135950882,38.82,73542.46,0.0,-0.99858,0.0,0.24702]
[1780135957815,38.82,73541.53,0.0,-0.99858,0.0,0.24624]
[1780135967884,38.82,73542.03,0.0,-0.99858,0.0,0.24642]
[1780135973038,38.82,73542.3,0.0,-0.99858,0.0,0.24652]
[1780135979080,38.82,73542.54,0.0,-0.99858,0.0,0.2466]
[1780135984115,38.82,73542.92,0.0,-0.99858,0.0,0.24674]
[1780135992171,38.82,73543.39,0.0,-0.99858,0.0,0.24691]
[1780135998094,38.82,73543.84,0.0,-0.99858,0.0,0.24707]
[1780136005265,38.82,73544.09,0.0,-0.99858,0.0,0.24716]
[1780136013320,38.82,73544.1,0.0,-0.99858,0.0,0.24672]
[1780136017349,38.82,73538.69,0.0,-0.99859,0.0,0.24477]
[1780136022383,38.82,73539.7,0.0,-0.99859,0.0,0.24514]
[1780136028305,38.82,73539.58,0.0,-0.99859,0.0,0.24509]
[1780136034475,38.82,73540.18,0.0,-0.99859,0.0,0.24531]
[1780136045548,38.82,73540.46,0.0,-0.99859,0.0,0.24541]
[1780136051591,38.82,73541.67,0.0,-0.99859,0.0,0.24584]
[1780136060654,38.82,73541.93,0.0,-0.99859,0.0,0.24594]
[1780136066696,38.82,73542.91,0.0,-0.99858,0.0,0.24629]
[1780136071730,38.82,73544.05,0.0,-0.99858,0.0,0.24625]
[1780136079786,38.82,73544.54,0.0,-0.99858,0.0,0.24643]
[1780136085830,38.82,73545.03,0.0,-0.99858,0.0,0.2466]
[1780136090864,38.82,73544.7,0.0,-0.99858,0.0,0.24648]
[1780136095899,38.82,73545.07,0.0,-0.99858,0.0,0.24662]
[1780136100935,38.82,73544.6,0.0,-0.99858,0.0,0.24645]
[1780136106853,38.82,73544.41,0.0,-0.99858,0.0,0.24638]
[1780136112016,38.82,73545.17,0.0,-0.99858,0.0,0.24665]
[1780136118058,38.82,73544.47,0.0,-0.99858,0.0,0.2464]
[1780136123092,38.82,73544.53,0.0,-0.99858,0.0,0.24642]
[1780136129135,38.82,73544.67,0.0,-0.99858,0.0,0.24647]
[1780136134169,38.82,73544.43,0.0,-0.99858,0.0,0.24594]
[1780136139205,38.82,73544.54,0.0,-0.99858,0.0,0.24598]
[1780136144241,38.82,73547.21,0.0,-0.99858,0.0,0.24694]
[1780136149275,38.82,73546.81,0.0,-0.99858,0.0,0.24679]
[1780136154311,38.82,73549.83,0.0,-0.99857,0.0,0.24789]
[1780136159347,38.82,73553.63,0.0,-0.99856,0.0,0.24926]
[1780136164382,38.82,73552.2,0.0,-0.99857,0.0,0.24874]
[1780136169418,38.82,73552.06,0.0,-0.99857,0.0,0.24869]
[1780136174451,38.82,73551.66,0.0,-0.99857,0.0,0.24855]
[1780136180493,38.82,73550.97,0.0,-0.99857,0.0,0.2483]
[1780136185528,38.82,73555.57,0.0,-0.99856,0.0,0.24997]
[1780136190564,38.82,73557.17,0.0,-0.99856,0.0,0.25055]
[1780136191570,38.82,73550.48,0.0,-0.99857,0.0,0.24767]
[1780136196605,38.82,73546.0,0.0,-0.99858,0.0,0.24605]
[1780136201641,38.82,73548.42,0.0,-0.99858,0.0,0.24693]
[1780136206676,38.82,73549.45,0.0,-0.99858,0.0,0.2473]
[1780136211711,38.82,73550.87,0.0,-0.99857,0.0,0.24781]
[1780136212720,38.82,73557.48,0.0,-0.99856,0.0,0.25021]
[1780136217752,38.82,73554.19,0.0,-0.99857,0.0,0.24901]
[1780136222801,38.82,73552.82,0.0,-0.99857,0.0,0.24852]
[1780136227835,38.82,73551.5,0.0,-0.99857,0.0,0.24804]
[1780136232870,38.82,73548.17,0.0,-0.99858,0.0,0.24684]
[1780136237905,38.82,73548.06,0.0,-0.99858,0.0,0.2468]
[1780136242941,38.82,73550.56,0.0,-0.99857,0.0,0.2477]
[1780136247978,38.82,73552.81,0.0,-0.99857,0.0,0.24851]
[1780136256917,38.82,73552.16,0.0,-0.99857,0.0,0.24783]
[1780136265098,38.82,73551.28,0.0,-0.99857,0.0,0.24751]
[1780136270133,38.82,73553.29,0.0,-0.99857,0.0,0.24824]
[1780136275168,38.82,73554.42,0.0,-0.99857,0.0,0.24865]
[1780136280205,38.82,73555.42,0.0,-0.99856,0.0,0.24901]
[1780136285240,38.82,73556.86,0.0,-0.99856,0.0,0.24953]
[1780136291281,38.82,73554.72,0.0,-0.99857,0.0,0.24875]
[1780136296316,38.82,73554.28,0.0,-0.99857,0.0,0.24859]
[1780136301353,38.82,73554.02,0.0,-0.99857,0.0,0.2485]
[1780136306387,38.82,73556.4,0.0,-0.99856,0.0,0.24936]
[1780136311422,38.82,73558.1,0.0,-0.99856,0.0,0.24953]
[1780136315454,38.82,73563.75,0.0,-0.99855,0.0,0.25159]
[1780136317469,38.82,73563.49,0.0,-0.99855,0.0,0.2515]
[1780136322501,38.82,73567.13,0.0,-0.99854,0.0,0.25284]
[1780136327534,38.82,73569.4,0.0,-0.99854,0.0,0.25367]
[1780136332571,38.82,73567.2,0.0,-0.99854,0.0,0.25286]
[1780136337604,38.82,73567.06,0.0,-0.99854,0.0,0.25281]
[1780136342640,38.82,73569.54,0.0,-0.99853,0.0,0.25373]
[1780136343647,38.82,73573.14,0.0,-0.99853,0.0,0.25506]
[1780136347556,38.82,73578.38,0.0,-0.99851,0.0,0.25701]
[1780136350696,38.82,73585.52,0.0,-0.9985,0.0,0.25969]
[1780136355738,38.82,73586.4,0.0,-0.9985,0.0,0.26002]
[1780136360773,38.82,73586.38,0.0,-0.9985,0.0,0.26001]
[1780136362783,38.82,73585.11,0.0,-0.9985,0.0,0.25953]
[1780136367817,38.82,73584.02,0.0,-0.9985,0.0,0.25912]
[1780136372853,38.82,73582.22,0.0,-0.99851,0.0,0.25798]
[1780136376881,38.82,73575.18,0.0,-0.99852,0.0,0.25535]
[1780136377888,38.82,73571.79,0.0,-0.99853,0.0,0.2541]
[1780136380909,38.82,73563.97,0.0,-0.99855,0.0,0.25122]
[1780136381916,38.82,73561.78,0.0,-0.99856,0.0,0.25042]
[1780136383930,38.82,73558.63,0.0,-0.99856,0.0,0.24927]
[1780136388965,38.82,73566.91,0.0,-0.99854,0.0,0.2523]
[1780136389973,38.82,73566.29,0.0,-0.99855,0.0,0.25207]
[1780136395008,38.82,73568.98,0.0,-0.99854,0.0,0.25306]
[1780136400045,38.82,73569.28,0.0,-0.99854,0.0,0.25317]
[1780136403064,38.82,73564.02,0.0,-0.99855,0.0,0.25124]
[1780136408101,38.82,73562.46,0.0,-0.99855,0.0,0.25067]
[1780136410129,38.82,73565.86,0.0,-0.99855,0.0,0.25191]
[1780136415169,38.82,73568.29,0.0,-0.99854,0.0,0.2528]
[1780136420203,38.82,73568.19,0.0,-0.99854,0.0,0.25277]
[1780136425237,38.82,73566.72,0.0,-0.99854,0.0,0.25223]
[1780136430272,38.82,73566.05,0.0,-0.99855,0.0,0.25198]
[1780136435307,38.82,73562.83,0.0,-0.99856,0.0,0.25035]
[1780136440344,38.82,73560.85,0.0,-0.99856,0.0,0.24962]
[1780136445379,38.82,73558.09,0.0,-0.99857,0.0,0.24862]
[1780136450412,38.82,73555.71,0.0,-0.99857,0.0,0.24776]
[1780136455449,38.82,73549.68,0.0,-0.99859,0.0,0.24558]
[1780136460484,38.82,73548.97,0.0,-0.99859,0.0,0.24533]
[1780136464513,38.82,73543.22,0.0,-0.9986,0.0,0.24327]
[1780136471562,38.82,73542.62,0.0,-0.9986,0.0,0.24306]
[1780136477604,38.82,73542.65,0.0,-0.9986,0.0,0.24307]
[1780136482641,38.82,73543.28,0.0,-0.9986,0.0,0.24329]
[1780136487673,38.82,73545.01,0.0,-0.9986,0.0,0.24391]
[1780136492709,38.82,73544.78,0.0,-0.9986,0.0,0.24338]
[1780136497743,38.82,73545.04,0.0,-0.9986,0.0,0.24348]
[1780136503786,38.82,73545.11,0.0,-0.9986,0.0,0.2435]
[1780136508820,38.82,73545.09,0.0,-0.9986,0.0,0.24349]
[1780136513856,38.82,73544.9,0.0,-0.9986,0.0,0.24343]
[1780136519898,38.82,73545.36,0.0,-0.9986,0.0,0.24359]
[1780136527842,38.82,73545.5,0.0,-0.9986,0.0,0.24364]
[1780136535004,38.82,73545.14,0.0,-0.9986,0.0,0.24351]
[1780136538026,38.82,73539.52,0.0,-0.99861,0.0,0.24152]
[1780136541046,38.82,73533.71,0.0,-0.99862,0.0,0.23947]
[1780136546081,38.82,73534.53,0.0,-0.99862,0.0,0.23976]
[1780136551116,38.82,73535.82,0.0,-0.99862,0.0,0.23977]
[1780136556152,38.82,73540.22,0.0,-0.99861,0.0,0.24132]
[1780136561189,38.82,73540.18,0.0,-0.99861,0.0,0.24131]
[1780136567231,38.82,73540.09,0.0,-0.99861,0.0,0.24128]
[1780136573273,38.82,73538.84,0.0,-0.99861,0.0,0.24083]
[1780136578307,38.82,73538.29,0.0,-0.99862,0.0,0.24064]
[1780136585356,38.82,73535.99,0.0,-0.99862,0.0,0.23983]
[1780136590391,38.82,73535.75,0.0,-0.99862,0.0,0.23975]
[1780136596436,38.82,73535.67,0.0,-0.99862,0.0,0.23972]
[1780136602475,38.82,73535.58,0.0,-0.99862,0.0,0.23969]
[1780136607515,38.82,73535.13,0.0,-0.99862,0.0,0.23953]
[1780136612550,38.82,73533.15,0.0,-0.99863,0.0,0.23839]
[1780136619598,38.82,73533.32,0.0,-0.99863,0.0,0.23845]
[1780136624636,38.82,73537.6,0.0,-0.99862,0.0,0.23996]
[1780136629671,38.82,73541.02,0.0,-0.99861,0.0,0.24116]
[1780136636720,38.82,73541.4,0.0,-0.99861,0.0,0.2413]
[1780136641755,38.82,73540.89,0.0,-0.99861,0.0,0.24112]
[1780136649811,38.82,73542.69,0.0,-0.99861,0.0,0.24175]
[1780136651825,38.82,73548.97,0.0,-0.99859,0.0,0.24399]
[1780136658881,38.82,73550.97,0.0,-0.99859,0.0,0.2447]
[1780136660892,38.82,73556.24,0.0,-0.99858,0.0,0.2466]
[1780136661900,38.82,73560.15,0.0,-0.99857,0.0,0.24801]
[1780136666936,38.82,73559.37,0.0,-0.99857,0.0,0.24773]
[1780136672855,38.82,73561.56,0.0,-0.99857,0.0,0.24807]
[1780136678015,38.82,73561.75,0.0,-0.99857,0.0,0.24814]
[1780136683050,38.82,73562.11,0.0,-0.99857,0.0,0.24827]
[1780136688085,38.82,73564.09,0.0,-0.99856,0.0,0.24899]
[1780136693120,38.82,73566.69,0.0,-0.99856,0.0,0.24993]
[1780136698156,38.82,73571.46,0.0,-0.99855,0.0,0.25168]
[1780136699163,38.82,73580.71,0.0,-0.99852,0.0,0.2551]
[1780136700169,38.82,73584.38,0.0,-0.99852,0.0,0.25646]
[1780136702183,38.82,73587.29,0.0,-0.99851,0.0,0.25755]
[1780136704198,38.82,73581.3,0.0,-0.99852,0.0,0.25532]
[1780136705205,38.82,73576.12,0.0,-0.99854,0.0,0.2534]
[1780136706212,38.82,73576.07,0.0,-0.99854,0.0,0.25338]
[1780136709232,38.82,73562.27,0.0,-0.99857,0.0,0.24833]
[1780136710239,38.82,73561.35,0.0,-0.99857,0.0,0.24799]
[1780136716282,38.82,73561.65,0.0,-0.99857,0.0,0.2481]
[1780136722324,38.82,73559.89,0.0,-0.99857,0.0,0.24746]
[1780136731387,38.82,73557.35,0.0,-0.99858,0.0,0.2461]
[1780136737430,38.82,73556.3,0.0,-0.99858,0.0,0.24572]
[1780136743348,38.82,73555.56,0.0,-0.99858,0.0,0.24545]
[1780136751527,38.82,73555.24,0.0,-0.99859,0.0,0.24534]
[1780136756562,38.82,73557.7,0.0,-0.99858,0.0,0.24622]
[1780136761598,38.82,73559.2,0.0,-0.99858,0.0,0.24676]
[1780136771665,38.82,73559.5,0.0,-0.99858,0.0,0.24687]
[1780136776705,38.82,73561.72,0.0,-0.99857,0.0,0.24767]
[1780136781740,38.82,73562.44,0.0,-0.99857,0.0,0.24793]
[1780136786783,38.82,73559.72,0.0,-0.99858,0.0,0.24695]
[1780136791811,38.82,73557.7,0.0,-0.99858,0.0,0.24577]
[1780136800874,38.82,73557.12,0.0,-0.99858,0.0,0.24556]
[1780136805910,38.82,73554.84,0.0,-0.99859,0.0,0.24475]
[1780136810946,38.82,73553.86,0.0,-0.99859,0.0,0.2444]
[1780136815981,38.82,73550.23,0.0,-0.9986,0.0,0.2431]
[1780136821020,38.82,73551.54,0.0,-0.9986,0.0,0.24357]
[1780136826053,38.82,73551.87,0.0,-0.9986,0.0,0.24368]
[1780136832095,38.82,73551.76,0.0,-0.9986,0.0,0.24364]
[1780136837130,38.82,73554.8,0.0,-0.99859,0.0,0.24473]
[1780136844056,38.82,73553.99,0.0,-0.99859,0.0,0.24444]
[1780136850220,38.82,73553.65,0.0,-0.99859,0.0,0.24432]
[1780136854126,38.82,73548.46,0.0,-0.99861,0.0,0.24203]
[1780136860290,38.82,73548.35,0.0,-0.99861,0.0,0.24199]
[1780136864319,38.82,73542.21,0.0,-0.99862,0.0,0.23982]
[1780136865326,38.82,73537.33,0.0,-0.99863,0.0,0.2381]
[1780136866333,38.82,73538.58,0.0,-0.99863,0.0,0.23854]
[1780136869353,38.82,73543.76,0.0,-0.99862,0.0,0.24036]
[1780136874388,38.82,73543.99,0.0,-0.99862,0.0,0.24044]
[1780136879425,38.82,73547.37,0.0,-0.99861,0.0,0.24164]
[1780136884461,38.82,73539.94,0.0,-0.99862,0.0,0.23902]
[1780136887481,38.82,73539.28,0.0,-0.99863,0.0,0.23879]
[1780136892516,38.82,73538.93,0.0,-0.99863,0.0,0.23866]
[1780136897551,38.82,73537.55,0.0,-0.99863,0.0,0.23818]
[1780136901579,38.82,73531.0,0.0,-0.99864,0.0,0.2359]
[1780136902586,38.82,73536.89,0.0,-0.99863,0.0,0.23795]
[1780136903593,38.82,73540.7,0.0,-0.99862,0.0,0.23929]
[1780136905606,38.82,73544.4,0.0,-0.99861,0.0,0.24059]
[1780136910644,38.82,73545.25,0.0,-0.99861,0.0,0.24089]
[1780136915681,38.82,73546.25,0.0,-0.99861,0.0,0.2408]
[1780136920716,38.82,73545.32,0.0,-0.99862,0.0,0.24047]
[1780136927765,38.82,73545.4,0.0,-0.99862,0.0,0.2405]
[1780136934690,38.82,73546.01,0.0,-0.99861,0.0,0.24071]
[1780136940856,38.82,73548.67,0.0,-0.99861,0.0,0.24166]
[1780136945891,38.82,73547.75,0.0,-0.99861,0.0,0.24133]
[1780136948914,38.82,73552.37,0.0,-0.9986,0.0,0.24297]
[1780136954954,38.82,73551.59,0.0,-0.9986,0.0,0.24269]
[1780136957976,38.82,73556.72,0.0,-0.99859,0.0,0.24452]
[1780136963010,38.82,73558.73,0.0,-0.99859,0.0,0.24524]
[1780136968051,38.82,73558.73,0.0,-0.99859,0.0,0.24524]
[1780136974097,38.82,73558.8,0.0,-0.99859,0.0,0.24482]
[1780136983157,38.82,73557.85,0.0,-0.99859,0.0,0.24448]
[1780136988193,38.82,73556.11,0.0,-0.99859,0.0,0.24386]
[1780136993229,38.82,73553.95,0.0,-0.9986,0.0,0.24309]
[1780136995242,38.82,73545.71,0.0,-0.99862,0.0,0.24017]
[1780136997255,38.82,73540.95,0.0,-0.99863,0.0,0.23849]
[1780137002290,38.82,73540.94,0.0,-0.99863,0.0,0.23849]
[1780137008334,38.82,73542.75,0.0,-0.99862,0.0,0.23913]
[1780137013368,38.82,73543.12,0.0,-0.99862,0.0,0.23926]
[1780137018404,38.82,73546.81,0.0,-0.99861,0.0,0.24055]
[1780137023439,38.82,73549.35,0.0,-0.99861,0.0,0.24145]
[1780137026459,38.82,73554.8,0.0,-0.9986,0.0,0.24339]
[1780137027466,38.82,73557.09,0.0,-0.99859,0.0,0.24421]
[1780137032504,38.82,73556.22,0.0,-0.9986,0.0,0.24345]
[1780137037537,38.82,73557.33,0.0,-0.99859,0.0,0.24385]
[1780137043581,38.82,73557.55,0.0,-0.99859,0.0,0.24393]
[1780137048616,38.82,73558.26,0.0,-0.99859,0.0,0.24418]
[1780137053650,38.82,73557.9,0.0,-0.99859,0.0,0.24405]
[1780137058685,38.82,73552.85,0.0,-0.9986,0.0,0.24225]
[1780137063721,38.82,73550.16,0.0,-0.99861,0.0,0.2413]
[1780137069761,38.82,73552.2,0.0,-0.99861,0.0,0.24202]
[1780137075803,38.82,73553.89,0.0,-0.9986,0.0,0.24262]
[1780137080838,38.82,73555.41,0.0,-0.9986,0.0,0.24316]
[1780137085873,38.82,73557.59,0.0,-0.99859,0.0,0.24394]
[1780137090908,38.82,73550.8,0.0,-0.99861,0.0,0.24152]
[1780137091918,38.82,73548.18,0.0,-0.99862,0.0,0.24015]
[1780137096952,38.82,73548.25,0.0,-0.99862,0.0,0.24018]
[1780137101991,38.82,73547.83,0.0,-0.99862,0.0,0.24003]
[1780137110041,38.82,73547.95,0.0,-0.99862,0.0,0.24007]
[1780137115077,38.82,73547.76,0.0,-0.99862,0.0,0.24001]
[1780137120111,38.82,73546.89,0.0,-0.99862,0.0,0.2397]
[1780137126154,38.82,73546.79,0.0,-0.99862,0.0,0.23966]
[1780137131188,38.82,73546.24,0.0,-0.99862,0.0,0.23947]
[1780137136223,38.82,73544.88,0.0,-0.99862,0.0,0.23899]
[1780137143279,38.82,73544.49,0.0,-0.99862,0.0,0.23886]
[1780137150328,38.82,73543.91,0.0,-0.99863,0.0,0.23865]
[1780137156365,38.82,73543.71,0.0,-0.99863,0.0,0.23814]
[1780137161399,38.82,73543.54,0.0,-0.99863,0.0,0.23808]
[1780137167441,38.82,73542.98,0.0,-0.99863,0.0,0.23789]
[1780137172476,38.82,73543.1,0.0,-0.99863,0.0,0.23793]
[1780137177512,38.82,73540.82,0.0,-0.99864,0.0,0.23713]
[1780137183554,38.82,73540.95,0.0,-0.99863,0.0,0.23718]
[1780137188590,38.82,73540.73,0.0,-0.99864,0.0,0.2371]
[1780137191611,38.82,73537.56,0.0,-0.99864,0.0,0.236]
[1780137196645,38.82,73538.04,0.0,-0.99864,0.0,0.23617]
[1780137201683,38.82,73539.22,0.0,-0.99864,0.0,0.23658]
[1780137206718,38.82,73540.79,0.0,-0.99864,0.0,0.23712]
[1780137211753,38.82,73540.3,0.0,-0.99864,0.0,0.23651]
[1780137216790,38.82,73540.31,0.0,-0.99864,0.0,0.23652]
[1780137221825,38.82,73543.37,0.0,-0.99863,0.0,0.23759]
[1780137226861,38.82,73542.82,0.0,-0.99863,0.0,0.23739]
[1780137231896,38.82,73540.61,0.0,-0.99864,0.0,0.23662]
[1780137236929,38.82,73541.62,0.0,-0.99864,0.0,0.23697]
[1780137244988,38.82,73541.58,0.0,-0.99864,0.0,0.23696]
[1780137256063,38.82,73541.23,0.0,-0.99864,0.0,0.23684]
[1780137261099,38.82,73544.23,0.0,-0.99863,0.0,0.23789]
[1780137266133,38.82,73545.54,0.0,-0.99863,0.0,0.23834]
[1780137271169,38.82,73547.15,0.0,-0.99863,0.0,0.23847]
[1780137277102,38.82,73548.84,0.0,-0.99862,0.0,0.23906]
[1780137279225,38.82,73555.13,0.0,-0.99861,0.0,0.24128]
[1780137280231,38.82,73556.76,0.0,-0.99861,0.0,0.24186]
[1780137283252,38.82,73551.75,0.0,-0.99862,0.0,0.24009]
[1780137284259,38.82,73550.5,0.0,-0.99862,0.0,0.23965]
[1780137289294,38.82,73550.46,0.0,-0.99862,0.0,0.23963]
[1780137293325,38.82,73544.85,0.0,-0.99863,0.0,0.23766]
[1780137301381,38.82,73541.68,0.0,-0.99864,0.0,0.23656]
[1780137306416,38.82,73541.87,0.0,-0.99864,0.0,0.23662]
[1780137311452,38.82,73542.21,0.0,-0.99864,0.0,0.23674]
[1780137317385,38.82,73542.02,0.0,-0.99864,0.0,0.23668]
[1780137323535,38.82,73539.95,0.0,-0.99864,0.0,0.23596]
[1780137328571,38.82,73545.44,0.0,-0.99863,0.0,0.23787]
[1780137333607,38.82,73546.75,0.0,-0.99863,0.0,0.23789]
[1780137338641,38.82,73545.87,0.0,-0.99863,0.0,0.23758]
[1780137347596,38.82,73545.78,0.0,-0.99863,0.0,0.23755]
[1780137352746,38.82,73544.9,0.0,-0.99863,0.0,0.23724]
[1780137357774,38.82,73544.49,0.0,-0.99863,0.0,0.2371]
[1780137363817,38.82,73544.66,0.0,-0.99863,0.0,0.23716]
[1780137369866,38.82,73543.29,0.0,-0.99864,0.0,0.23668]
[1780137374901,38.82,73542.63,0.0,-0.99864,0.0,0.23645]
[1780137379936,38.82,73544.44,0.0,-0.99863,0.0,0.23708]
[1780137387876,38.82,73543.32,0.0,-0.99864,0.0,0.23669]
[1780137393030,38.82,73546.02,0.0,-0.99863,0.0,0.2372]
[1780137398065,38.82,73545.35,0.0,-0.99864,0.0,0.23696]
[1780137403100,38.82,73544.19,0.0,-0.99864,0.0,0.23656]
[1780137409143,38.82,73544.1,0.0,-0.99864,0.0,0.23653]
[1780137414177,38.82,73544.42,0.0,-0.99864,0.0,0.23664]
[1780137421227,38.82,73543.22,0.0,-0.99864,0.0,0.23622]
[1780137427271,38.82,73543.85,0.0,-0.99864,0.0,0.23644]
[1780137428277,38.82,73551.49,0.0,-0.99862,0.0,0.23911]
[1780137429283,38.82,73553.41,0.0,-0.99862,0.0,0.23979]
[1780137435325,38.82,73552.36,0.0,-0.99862,0.0,0.23942]
[1780137440360,38.82,73552.97,0.0,-0.99862,0.0,0.23963]
[1780137445396,38.82,73554.36,0.0,-0.99862,0.0,0.24012]
[1780137450431,38.82,73556.41,0.0,-0.99861,0.0,0.24085]
[1780137455467,38.82,73556.06,0.0,-0.99861,0.0,0.24028]
[1780137460504,38.82,73555.97,0.0,-0.99861,0.0,0.24025]
[1780137465538,38.82,73557.25,0.0,-0.99861,0.0,0.2407]
[1780137474601,38.82,73557.81,0.0,-0.99861,0.0,0.2409]
[1780137481648,38.82,73557.78,0.0,-0.99861,0.0,0.24089]
[1780137486684,38.82,73557.46,0.0,-0.99861,0.0,0.24078]
[1780137491718,38.82,73557.98,0.0,-0.99861,0.0,0.24096]
[1780137498767,38.82,73558.19,0.0,-0.99861,0.0,0.24103]
[1780137503803,38.82,73556.77,0.0,-0.99861,0.0,0.24053]
[1780137509844,38.82,73556.38,0.0,-0.99861,0.0,0.24039]
[1780137514881,38.82,73557.13,0.0,-0.99861,0.0,0.24022]
[1780137519916,38.82,73558.65,0.0,-0.99861,0.0,0.24075]
[1780137524951,38.82,73558.04,0.0,-0.99861,0.0,0.24054]
[1780137529987,38.82,73557.0,0.0,-0.99861,0.0,0.24017]
[1780137535021,38.82,73558.19,0.0,-0.99861,0.0,0.24059]
[1780137541064,38.82,73558.12,0.0,-0.99861,0.0,0.24056]
[1780137547105,38.82,73555.21,0.0,-0.99862,0.0,0.23954]
[1780137554155,38.82,73556.14,0.0,-0.99862,0.0,0.23987]
[1780137559189,38.82,73557.19,0.0,-0.99861,0.0,0.24024]
[1780137565231,38.82,73557.06,0.0,-0.99861,0.0,0.24019]
[1780137570266,38.82,73554.94,0.0,-0.99862,0.0,0.23944]
[1780137575301,38.82,73553.88,0.0,-0.99862,0.0,0.23863]
[1780137580338,38.82,73554.06,0.0,-0.99862,0.0,0.23869]
[1780137585372,38.82,73550.2,0.0,-0.99863,0.0,0.23734]
[1780137587385,38.82,73544.01,0.0,-0.99865,0.0,0.23519]
[1780137590406,38.82,73540.25,0.0,-0.99865,0.0,0.23389]
[1780137595441,38.82,73540.61,0.0,-0.99865,0.0,0.23401]
[1780137598462,38.82,73535.68,0.0,-0.99866,0.0,0.23231]
[1780137599470,38.82,73530.11,0.0,-0.99868,0.0,0.23041]
[1780137600477,38.82,73530.25,0.0,-0.99868,0.0,0.23046]
[1780137604504,38.82,73537.01,0.0,-0.99866,0.0,0.23277]
[1780137605511,38.82,73540.06,0.0,-0.99865,0.0,0.23382]
[1780137610546,38.82,73540.21,0.0,-0.99865,0.0,0.23387]
[1780137617595,38.82,73540.99,0.0,-0.99865,0.0,0.23414]
[1780137622631,38.82,73540.72,0.0,-0.99865,0.0,0.23405]
[1780137623638,38.82,73546.62,0.0,-0.99864,0.0,0.23609]
[1780137624645,38.82,73548.6,0.0,-0.99864,0.0,0.23678]
[1780137626659,38.82,73553.62,0.0,-0.99862,0.0,0.23854]
[1780137631694,38.82,73550.51,0.0,-0.99863,0.0,0.23701]
[1780137636730,38.82,73551.27,0.0,-0.99863,0.0,0.23728]
[1780137642770,38.82,73551.23,0.0,-0.99863,0.0,0.23726]
[1780137647806,38.82,73551.48,0.0,-0.99863,0.0,0.23735]
[1780137652841,38.82,73549.26,0.0,-0.99864,0.0,0.23657]
[1780137658887,38.82,73549.76,0.0,-0.99864,0.0,0.23675]
[1780137664928,38.82,73550.27,0.0,-0.99863,0.0,0.23693]
[1780137669963,38.82,73549.62,0.0,-0.99864,0.0,0.2367]
[1780137672984,38.82,73555.57,0.0,-0.99862,0.0,0.23878]
[1780137674996,38.82,73557.06,0.0,-0.99862,0.0,0.23931]
[1780137681039,38.82,73556.56,0.0,-0.99862,0.0,0.23913]
[1780137686072,38.82,73555.53,0.0,-0.99862,0.0,0.23877]
[1780137691108,38.82,73555.89,0.0,-0.99862,0.0,0.23845]
[1780137698156,38.82,73555.51,0.0,-0.99863,0.0,0.23832]
[1780137705205,38.82,73554.06,0.0,-0.99863,0.0,0.23781]
[1780137711248,38.82,73551.66,0.0,-0.99863,0.0,0.23697]
[1780137718296,38.82,73550.41,0.0,-0.99864,0.0,0.23654]
[1780137724344,38.82,73548.62,0.0,-0.99864,0.0,0.23591]
[1780137726358,38.82,73554.97,0.0,-0.99863,0.0,0.23813]
[1780137729382,38.82,73557.26,0.0,-0.99862,0.0,0.23893]
[1780137734416,38.82,73558.42,0.0,-0.99862,0.0,0.23934]
[1780137737437,38.82,73552.78,0.0,-0.99863,0.0,0.23736]
[1780137742472,38.82,73554.37,0.0,-0.99863,0.0,0.23792]
[1780137747508,38.82,73552.67,0.0,-0.99863,0.0,0.23733]
[1780137753549,38.82,73552.24,0.0,-0.99864,0.0,0.23674]
[1780137759591,38.82,73553.64,0.0,-0.99863,0.0,0.23723]
[1780137763619,38.82,73558.71,0.0,-0.99862,0.0,0.239]
[1780137768654,38.82,73558.8,0.0,-0.99862,0.0,0.23903]
[1780137773690,38.82,73559.01,0.0,-0.99862,0.0,0.23911]
[1780137778724,38.82,73559.42,0.0,-0.99862,0.0,0.23925]
[1780137783759,38.82,73559.41,0.0,-0.99862,0.0,0.23925]
[1780137788795,38.82,73559.68,0.0,-0.99862,0.0,0.23934]
[1780137793829,38.82,73558.9,0.0,-0.99862,0.0,0.23907]
[1780137798865,38.82,73559.67,0.0,-0.99862,0.0,0.23934]
[1780137803901,38.82,73559.38,0.0,-0.99862,0.0,0.23924]
[1780137808935,38.82,73559.44,0.0,-0.99862,0.0,0.23926]
[1780137815984,38.82,73559.57,0.0,-0.99862,0.0,0.23886]
[1780137822025,38.82,73559.56,0.0,-0.99862,0.0,0.23886]
[1780137828068,38.82,73560.36,0.0,-0.99862,0.0,0.23914]
[1780137835116,38.82,73559.72,0.0,-0.99862,0.0,0.23892]
[1780137840151,38.82,73559.94,0.0,-0.99862,0.0,0.23899]
[1780137847108,38.82,73559.46,0.0,-0.99862,0.0,0.23882]
[1780137852236,38.82,73562.29,0.0,-0.99862,0.0,0.23982]
[1780137855256,38.82,73567.11,0.0,-0.9986,0.0,0.24153]
[1780137857270,38.82,73560.53,0.0,-0.99862,0.0,0.2392]
[1780137862305,38.82,73559.56,0.0,-0.99862,0.0,0.23886]
[1780137869354,38.82,73559.77,0.0,-0.99862,0.0,0.23893]
[1780137875400,38.82,73556.81,0.0,-0.99863,0.0,0.23745]
[1780137880431,38.82,73554.02,0.0,-0.99864,0.0,0.23648]
[1780137885468,38.82,73553.62,0.0,-0.99864,0.0,0.23634]
[1780137890504,38.82,73553.54,0.0,-0.99864,0.0,0.23631]
[1780137895542,38.82,73553.91,0.0,-0.99864,0.0,0.23644]
[1780137900578,38.82,73554.42,0.0,-0.99864,0.0,0.23662]
[1780137904606,38.82,73560.04,0.0,-0.99862,0.0,0.23859]
[1780137910645,38.82,73562.89,0.0,-0.99862,0.0,0.23959]
[1780137915685,38.82,73564.47,0.0,-0.99861,0.0,0.24015]
[1780137920716,38.82,73563.57,0.0,-0.99862,0.0,0.23983]
[1780137925751,38.82,73562.61,0.0,-0.99862,0.0,0.23949]
[1780137930786,38.82,73561.75,0.0,-0.99862,0.0,0.23919]
[1780137935821,38.82,73562.11,0.0,-0.99862,0.0,0.23887]
[1780137941864,38.82,73561.9,0.0,-0.99862,0.0,0.2388]
[1780137953951,38.82,73561.88,0.0,-0.99862,0.0,0.23879]
[1780137955961,38.82,73567.66,0.0,-0.99861,0.0,0.24083]
[1780137956968,38.82,73567.91,0.0,-0.99861,0.0,0.24092]
[1780137959990,38.82,73562.3,0.0,-0.99862,0.0,0.23894]
[1780137967045,38.82,73560.77,0.0,-0.99862,0.0,0.2384]
[1780137972075,38.82,73562.86,0.0,-0.99862,0.0,0.23914]
[1780137983152,38.82,73561.3,0.0,-0.99862,0.0,0.23859]
[1780137988188,38.82,73563.46,0.0,-0.99862,0.0,0.23935]
[1780137990202,38.82,73567.11,0.0,-0.99861,0.0,0.24064]
[1780137994233,38.82,73561.83,0.0,-0.99862,0.0,0.23833]
[1780138000274,38.82,73560.39,0.0,-0.99863,0.0,0.23783]
[1780138006228,38.82,73559.03,0.0,-0.99863,0.0,0.23735]
[1780138011350,38.82,73558.16,0.0,-0.99863,0.0,0.23705]
[1780138016387,38.82,73557.51,0.0,-0.99863,0.0,0.23682]
[1780138021421,38.82,73554.43,0.0,-0.99864,0.0,0.23575]
[1780138033505,38.82,73552.81,0.0,-0.99864,0.0,0.23518]
[1780138038540,38.82,73553.5,0.0,-0.99864,0.0,0.23542]
[1780138043575,38.82,73553.54,0.0,-0.99864,0.0,0.23544]
[1780138048611,38.82,73552.79,0.0,-0.99864,0.0,0.23518]
[1780138055659,38.82,73552.92,0.0,-0.99865,0.0,0.23479]
[1780138060699,38.82,73553.54,0.0,-0.99864,0.0,0.235]
[1780138066736,38.82,73553.35,0.0,-0.99865,0.0,0.23494]
[1780138071771,38.82,73553.27,0.0,-0.99865,0.0,0.23491]
[1780138084863,38.82,73552.58,0.0,-0.99865,0.0,0.23467]
[1780138089900,38.82,73547.15,0.0,-0.99866,0.0,0.23279]
[1780138094935,38.82,73547.25,0.0,-0.99866,0.0,0.23283]
[1780138099970,38.82,73546.76,0.0,-0.99866,0.0,0.23266]
[1780138105014,38.82,73547.84,0.0,-0.99866,0.0,0.23303]
[1780138112055,38.82,73548.23,0.0,-0.99866,0.0,0.23273]
[1780138117090,38.82,73549.77,0.0,-0.99866,0.0,0.23326]
[1780138122125,38.82,73549.98,0.0,-0.99865,0.0,0.23333]
[1780138131189,38.82,73552.49,0.0,-0.99865,0.0,0.2342]
[1780138137140,38.82,73553.09,0.0,-0.99865,0.0,0.23441]
[1780138142263,38.82,73553.0,0.0,-0.99865,0.0,0.23438]
[1780138152335,38.82,73552.76,0.0,-0.99865,0.0,0.23429]
[1780138162405,38.82,73552.9,0.0,-0.99865,0.0,0.23434]
[1780138168448,38.82,73552.22,0.0,-0.99865,0.0,0.23411]
[1780138173486,38.82,73552.29,0.0,-0.99865,0.0,0.2337]
[1780138181538,38.82,73552.42,0.0,-0.99865,0.0,0.23374]
[1780138186575,38.82,73555.73,0.0,-0.99864,0.0,0.23489]
[1780138191610,38.82,73555.98,0.0,-0.99864,0.0,0.23497]
[1780138196644,38.82,73555.29,0.0,-0.99865,0.0,0.23473]
[1780138202686,38.82,73554.99,0.0,-0.99865,0.0,0.23463]
[1780138208729,38.82,73554.63,0.0,-0.99865,0.0,0.23451]
[1780138214770,38.82,73554.07,0.0,-0.99865,0.0,0.23431]
[1780138219805,38.82,73554.15,0.0,-0.99865,0.0,0.23434]
[1780138224841,38.82,73552.89,0.0,-0.99865,0.0,0.2339]
[1780138232898,38.82,73552.61,0.0,-0.99865,0.0,0.23337]
[1780138237934,38.82,73551.38,0.0,-0.99866,0.0,0.23295]
[1780138243976,38.82,73551.89,0.0,-0.99866,0.0,0.23312]
[1780138257065,38.82,73552.65,0.0,-0.99865,0.0,0.23339]
[1780138263110,38.82,73552.57,0.0,-0.99865,0.0,0.23336]
[1780138269155,38.82,73552.06,0.0,-0.99866,0.0,0.23318]
[1780138275193,38.82,73552.24,0.0,-0.99866,0.0,0.23325]
[1780138281236,38.82,73552.38,0.0,-0.99865,0.0,0.23329]
[1780138286271,38.82,73552.83,0.0,-0.99865,0.0,0.23345]
[1780138291310,38.82,73553.17,0.0,-0.99866,0.0,0.23313]
[1780138297347,38.82,73553.34,0.0,-0.99866,0.0,0.23319]
[1780138306416,38.82,73553.11,0.0,-0.99866,0.0,0.23311]
[1780138316481,38.82,73552.79,0.0,-0.99866,0.0,0.233]
[1780138326557,38.82,73553.63,0.0,-0.99865,0.0,0.23329]
[1780138331592,38.82,73553.05,0.0,-0.99866,0.0,0.23309]
[1780138336636,38.82,73553.0,0.0,-0.99866,0.0,0.23307]
[1780138338655,38.82,73558.37,0.0,-0.99864,0.0,0.23493]
[1780138340565,38.82,73562.19,0.0,-0.99864,0.0,0.23626]
[1780138345700,38.82,73563.05,0.0,-0.99863,0.0,0.23656]
[1780138351741,38.82,73562.75,0.0,-0.99864,0.0,0.23601]
[1780138360705,38.82,73562.36,0.0,-0.99864,0.0,0.23588]
[1780138366847,38.82,73561.6,0.0,-0.99864,0.0,0.23561]
[1780138373900,38.82,73561.42,0.0,-0.99864,0.0,0.23555]
[1780138378934,38.82,73561.09,0.0,-0.99864,0.0,0.23544]
[1780138387895,38.82,73560.97,0.0,-0.99864,0.0,0.23539]
[1780138393032,38.82,73560.13,0.0,-0.99864,0.0,0.2351]
[1780138395046,38.82,73552.98,0.0,-0.99866,0.0,0.23263]
[1780138396053,38.82,73551.64,0.0,-0.99866,0.0,0.23217]
[1780138401087,38.82,73551.13,0.0,-0.99866,0.0,0.232]
[1780138408136,38.82,73546.93,0.0,-0.99867,0.0,0.23056]
[1780138415186,38.82,73548.65,0.0,-0.99867,0.0,0.23072]
[1780138421228,38.82,73551.57,0.0,-0.99866,0.0,0.23171]
[1780138426262,38.82,73551.56,0.0,-0.99866,0.0,0.23171]
[1780138431298,38.82,73552.97,0.0,-0.99866,0.0,0.23219]
[1780138439252,38.82,73553.24,0.0,-0.99866,0.0,0.23229]
[1780138448416,38.82,73555.98,0.0,-0.99865,0.0,0.23323]
[1780138453451,38.82,73556.11,0.0,-0.99865,0.0,0.23328]
[1780138459499,38.82,73554.98,0.0,-0.99866,0.0,0.23289]
[1780138464528,38.82,73555.77,0.0,-0.99865,0.0,0.23316]
[1780138469564,38.82,73554.75,0.0,-0.99866,0.0,0.23281]
[1780138474599,38.82,73556.51,0.0,-0.99866,0.0,0.23298]
[1780138479634,38.82,73557.42,0.0,-0.99865,0.0,0.23329]
[1780138486589,38.82,73557.17,0.0,-0.99865,0.0,0.23321]
[1780138491720,38.82,73557.69,0.0,-0.99865,0.0,0.23339]
[1780138496754,38.82,73559.64,0.0,-0.99865,0.0,0.23406]
[1780138499776,38.82,73566.47,0.0,-0.99863,0.0,0.23643]
[1780138501788,38.82,73570.33,0.0,-0.99863,0.0,0.23778]
[1780138506824,38.82,73567.23,0.0,-0.99863,0.0,0.2367]
[1780138511858,38.82,73565.76,0.0,-0.99864,0.0,0.23618]
[1780138516895,38.82,73561.95,0.0,-0.99864,0.0,0.23486]
[1780138523942,38.82,73561.08,0.0,-0.99865,0.0,0.23456]
[1780138527970,38.82,73556.0,0.0,-0.99866,0.0,0.2328]
[1780138536939,38.82,73552.02,0.0,-0.99867,0.0,0.231]
[1780138547009,38.82,73551.98,0.0,-0.99867,0.0,0.23099]
[1780138552141,38.82,73551.57,0.0,-0.99867,0.0,0.23085]
[1780138557177,38.82,73551.02,0.0,-0.99867,0.0,0.23066]
[1780138562213,38.82,73551.39,0.0,-0.99867,0.0,0.23079]
[1780138567247,38.82,73552.26,0.0,-0.99867,0.0,0.23109]
[1780138572282,38.82,73551.65,0.0,-0.99867,0.0,0.23088]
[1780138577330,38.82,73548.23,0.0,-0.99868,0.0,0.22971]
[1780138582365,38.82,73542.41,0.0,-0.99869,0.0,0.22774]
[1780138587400,38.82,73542.57,0.0,-0.99869,0.0,0.22779]
[1780138592435,38.82,73543.27,0.0,-0.99869,0.0,0.2276]
[1780138598478,38.82,73544.33,0.0,-0.99869,0.0,0.22796]
[1780138603512,38.82,73545.79,0.0,-0.99868,0.0,0.22845]
[1780138608548,38.82,73545.14,0.0,-0.99868,0.0,0.22823]
[1780138613582,38.82,73542.39,0.0,-0.99869,0.0,0.22731]
[1780138619625,38.82,73541.55,0.0,-0.99869,0.0,0.22702]
[1780138625666,38.82,73540.96,0.0,-0.99869,0.0,0.22682]
[1780138630701,38.82,73535.88,0.0,-0.9987,0.0,0.22512]
[1780138635738,38.82,73532.77,0.0,-0.99871,0.0,0.22408]
[1780138642789,38.82,73530.34,0.0,-0.99872,0.0,0.22327]
[1780138648830,38.82,73527.27,0.0,-0.99872,0.0,0.22226]
[1780138650844,38.82,73521.78,0.0,-0.99873,0.0,0.22045]
[1780138652860,38.82,73517.34,0.0,-0.99874,0.0,0.21858]
[1780138657893,38.82,73520.69,0.0,-0.99874,0.0,0.21968]
[1780138662928,38.82,73520.78,0.0,-0.99874,0.0,0.21971]
[1780138676959,38.82,73520.39,0.0,-0.99874,0.0,0.21958]
[1780138682063,38.82,73520.53,0.0,-0.99874,0.0,0.21962]
[1780138687099,38.82,73520.28,0.0,-0.99874,0.0,0.21954]
[1780138692134,38.82,73521.69,0.0,-0.99874,0.0,0.22]
[1780138701198,38.82,73521.26,0.0,-0.99874,0.0,0.21986]
[1780138707169,38.82,73520.83,0.0,-0.99874,0.0,0.21972]
[1780138713282,38.82,73520.83,0.0,-0.99874,0.0,0.21931]
[1780138720331,38.82,73520.51,0.0,-0.99874,0.0,0.2192]
[1780138725365,38.82,73520.63,0.0,-0.99874,0.0,0.21924]
[1780138737379,38.82,73521.16,0.0,-0.99874,0.0,0.21941]
[1780138743492,38.82,73521.16,0.0,-0.99874,0.0,0.21941]
[1780138753561,38.82,73521.39,0.0,-0.99874,0.0,0.21949]
[1780138761617,38.82,73521.41,0.0,-0.99874,0.0,0.2195]
[1780138765646,38.82,73526.54,0.0,-0.99873,0.0,0.22118]
[1780138770680,38.82,73530.62,0.0,-0.99872,0.0,0.22253]
[1780138775716,38.82,73536.47,0.0,-0.99871,0.0,0.22405]
[1780138780751,38.82,73540.96,0.0,-0.9987,0.0,0.22555]
[1780138785786,38.82,73546.42,0.0,-0.99869,0.0,0.22738]
[1780138790820,38.82,73550.83,0.0,-0.99868,0.0,0.22888]
[1780138795854,38.82,73553.92,0.0,-0.99867,0.0,0.22993]
[1780138798876,38.82,73560.85,0.0,-0.99866,0.0,0.2323]
[1780138802906,38.82,73551.21,0.0,-0.99868,0.0,0.22901]
[1780138803912,38.82,73549.07,0.0,-0.99868,0.0,0.22828]
[1780138807940,38.82,73544.91,0.0,-0.99869,0.0,0.22688]
[1780138812976,38.82,73545.21,0.0,-0.99869,0.0,0.22698]
[1780138818010,38.82,73544.56,0.0,-0.99869,0.0,0.22676]
[1780138823047,38.82,73544.35,0.0,-0.99869,0.0,0.22669]
[1780138825063,38.82,73539.29,0.0,-0.9987,0.0,0.22499]
[1780138831110,38.82,73537.6,0.0,-0.99871,0.0,0.224]
[1780138836139,38.82,73533.09,0.0,-0.99872,0.0,0.22251]
[1780138841180,38.82,73531.07,0.0,-0.99872,0.0,0.22184]
[1780138844197,38.82,73537.9,0.0,-0.99871,0.0,0.2241]
[1780138849231,38.82,73540.64,0.0,-0.9987,0.0,0.22502]
[1780138857291,38.82,73543.02,0.0,-0.9987,0.0,0.22581]
[1780138862323,38.82,73546.45,0.0,-0.99869,0.0,0.22697]
[1780138867359,38.82,73547.07,0.0,-0.99869,0.0,0.22718]
[1780138870379,38.82,73554.07,0.0,-0.99868,0.0,0.22955]
[1780138871385,38.82,73555.74,0.0,-0.99867,0.0,0.23012]
[1780138877368,38.82,73556.14,0.0,-0.99867,0.0,0.23025]
[1780138883469,38.82,73556.42,0.0,-0.99867,0.0,0.23035]
[1780138889512,38.82,73555.82,0.0,-0.99867,0.0,0.23014]
[1780138897569,38.82,73555.33,0.0,-0.99868,0.0,0.22955]
[1780138902605,38.82,73555.28,0.0,-0.99868,0.0,0.22953]
[1780138907640,38.82,73555.84,0.0,-0.99867,0.0,0.22972]
[1780138912675,38.82,73556.86,0.0,-0.99867,0.0,0.23007]
[1780138917710,38.82,73556.94,0.0,-0.99867,0.0,0.2301]
[1780138921743,38.82,73561.94,0.0,-0.99866,0.0,0.23181]
[1780138926776,38.82,73561.79,0.0,-0.99866,0.0,0.23176]
[1780138931810,38.82,73561.38,0.0,-0.99866,0.0,0.23161]
[1780138937853,38.82,73561.05,0.0,-0.99866,0.0,0.2315]
[1780138942886,38.82,73559.56,0.0,-0.99867,0.0,0.23099]
[1780138947924,38.82,73564.59,0.0,-0.99866,0.0,0.23272]
[1780138952959,38.82,73562.48,0.0,-0.99866,0.0,0.23156]
[1780138965046,38.82,73561.55,0.0,-0.99866,0.0,0.23124]
[1780138970081,38.82,73559.7,0.0,-0.99867,0.0,0.23061]
[1780138978069,38.82,73559.53,0.0,-0.99867,0.0,0.23055]
[1780138984179,38.82,73559.2,0.0,-0.99867,0.0,0.23044]
[1780138986193,38.82,73554.13,0.0,-0.99868,0.0,0.22871]
[1780138992237,38.82,73553.37,0.0,-0.99868,0.0,0.22845]
[1780138997271,38.82,73553.53,0.0,-0.99868,0.0,0.22851]
[1780139003313,38.82,73553.19,0.0,-0.99868,0.0,0.22839]
[1780139008349,38.82,73553.4,0.0,-0.99868,0.0,0.22846]
[1780139014391,38.82,73553.44,0.0,-0.99868,0.0,0.22805]
[1780139022446,38.82,73553.86,0.0,-0.99868,0.0,0.22819]
[1780139028422,38.82,73554.08,0.0,-0.99868,0.0,0.22826]
[1780139033524,38.82,73554.04,0.0,-0.99868,0.0,0.22825]
[1780139040573,38.82,73552.94,0.0,-0.99869,0.0,0.22788]
[1780139045609,38.82,73552.88,0.0,-0.99869,0.0,0.22786]
[1780139052658,38.82,73550.6,0.0,-0.99869,0.0,0.22709]
[1780139057692,38.82,73551.09,0.0,-0.99869,0.0,0.22725]
[1780139062727,38.82,73551.33,0.0,-0.99869,0.0,0.22733]
[1780139068770,38.82,73551.8,0.0,-0.99869,0.0,0.22749]
[1780139073806,38.82,73550.43,0.0,-0.99869,0.0,0.2266]
[1780139083876,38.82,73551.42,0.0,-0.99869,0.0,0.22694]
[1780139088909,38.82,73548.73,0.0,-0.9987,0.0,0.22603]
[1780139100993,38.82,73549.3,0.0,-0.9987,0.0,0.22622]
[1780139106031,38.82,73550.81,0.0,-0.99869,0.0,0.22673]
[1780139111065,38.82,73550.36,0.0,-0.99869,0.0,0.22658]
[1780139116102,38.82,73550.96,0.0,-0.99869,0.0,0.22678]
[1780139121136,38.82,73551.28,0.0,-0.99869,0.0,0.22689]
[1780139127180,38.82,73551.71,0.0,-0.99869,0.0,0.22703]
[1780139134157,38.82,73551.61,0.0,-0.99869,0.0,0.22657]
[1780139140269,38.82,73551.88,0.0,-0.99869,0.0,0.22666]
[1780139148325,38.82,73551.84,0.0,-0.99869,0.0,0.22665]
[1780139154298,38.82,73552.19,0.0,-0.99869,0.0,0.22677]
[1780139160410,38.82,73552.68,0.0,-0.99869,0.0,0.22693]
[1780139165444,38.82,73553.68,0.0,-0.99869,0.0,0.22727]
[1780139170481,38.82,73554.91,0.0,-0.99869,0.0,0.22769]
[1780139176523,38.82,73555.61,0.0,-0.99868,0.0,0.22792]
[1780139184512,38.82,73554.94,0.0,-0.99869,0.0,0.2277]
[1780139190621,38.82,73555.06,0.0,-0.99869,0.0,0.22774]
[1780139196662,38.82,73555.14,0.0,-0.99869,0.0,0.22734]
[1780139201697,38.82,73554.86,0.0,-0.99869,0.0,0.22724]
[1780139210760,38.82,73554.88,0.0,-0.99869,0.0,0.22725]
[1780139216803,38.82,73555.19,0.0,-0.99869,0.0,0.22735]
[1780139223852,38.82,73554.91,0.0,-0.99869,0.0,0.22726]
[1780139228886,38.82,73554.85,0.0,-0.99869,0.0,0.22724]
[1780139233925,38.82,73554.97,0.0,-0.99869,0.0,0.22728]
[1780139239984,38.82,73554.91,0.0,-0.99869,0.0,0.22726]
[1780139245022,38.82,73554.8,0.0,-0.99869,0.0,0.22722]
[1780139250057,38.82,73556.7,0.0,-0.99868,0.0,0.22786]
[1780139255091,38.82,73556.06,0.0,-0.99869,0.0,0.22722]
[1780139260126,38.82,73556.04,0.0,-0.99869,0.0,0.22721]
[1780139270197,38.82,73554.17,0.0,-0.99869,0.0,0.22658]
[1780139275232,38.82,73553.26,0.0,-0.99869,0.0,0.22628]
[1780139278257,38.82,73547.79,0.0,-0.99871,0.0,0.22444]
[1780139279264,38.82,73546.72,0.0,-0.99871,0.0,0.22409]
[1780139285219,38.82,73546.58,0.0,-0.99871,0.0,0.22404]
[1780139290341,38.82,73547.42,0.0,-0.99871,0.0,0.22432]
[1780139295377,38.82,73548.09,0.0,-0.99871,0.0,0.22454]
[1780139301421,38.82,73545.02,0.0,-0.99871,0.0,0.22352]
[1780139306455,38.82,73543.55,0.0,-0.99871,0.0,0.22303]
[1780139311490,38.82,73542.03,0.0,-0.99872,0.0,0.22211]
[1780139316526,38.82,73540.03,0.0,-0.99872,0.0,0.22144]
[1780139321559,38.82,73540.02,0.0,-0.99872,0.0,0.22144]
[1780139326594,38.82,73539.23,0.0,-0.99873,0.0,0.22118]
[1780139331631,38.82,73538.04,0.0,-0.99873,0.0,0.22079]
[1780139336664,38.82,73533.44,0.0,-0.99874,0.0,0.21928]
[1780139340693,38.82,73530.68,0.0,-0.99874,0.0,0.21838]
[1780139348750,38.82,73531.03,0.0,-0.99874,0.0,0.21849]
[1780139353784,38.82,73528.5,0.0,-0.99875,0.0,0.21767]
[1780139359827,38.82,73528.25,0.0,-0.99875,0.0,0.21759]
[1780139364864,38.82,73527.5,0.0,-0.99875,0.0,0.21734]
[1780139369898,38.82,73524.06,0.0,-0.99876,0.0,0.21623]
[1780139374932,38.82,73522.6,0.0,-0.99876,0.0,0.21535]
[1780139379968,38.82,73521.23,0.0,-0.99876,0.0,0.21491]
[1780139386009,38.82,73520.27,0.0,-0.99877,0.0,0.2146]
[1780139394065,38.82,73519.98,0.0,-0.99877,0.0,0.2145]
[1780139399101,38.82,73517.42,0.0,-0.99877,0.0,0.21368]
[1780139405145,38.82,73516.85,0.0,-0.99877,0.0,0.2135]
[1780139412191,38.82,73516.38,0.0,-0.99877,0.0,0.21335]
[1780139418234,38.82,73516.24,0.0,-0.99877,0.0,0.21331]
[1780139423274,38.82,73516.05,0.0,-0.99878,0.0,0.21325]
[1780139430318,38.82,73516.43,0.0,-0.99877,0.0,0.21337]
[1780139436331,38.82,73515.79,0.0,-0.99878,0.0,0.21276]
[1780139441397,38.82,73515.79,0.0,-0.99878,0.0,0.21276]
[1780139446402,38.82,73515.56,0.0,-0.99878,0.0,0.21268]
[1780139451466,38.82,73515.68,0.0,-0.99878,0.0,0.21272]
[1780139456501,38.82,73515.47,0.0,-0.99878,0.0,0.21265]
[1780139461537,38.82,73518.88,0.0,-0.99877,0.0,0.21374]
[1780139466571,38.82,73523.39,0.0,-0.99876,0.0,0.21519]
[1780139471607,38.82,73527.6,0.0,-0.99875,0.0,0.21655]
[1780139473620,38.82,73532.55,0.0,-0.99874,0.0,0.21816]
[1780139478655,38.82,73533.43,0.0,-0.99874,0.0,0.21844]
[1780139485705,38.82,73534.71,0.0,-0.99874,0.0,0.21886]
[1780139490740,38.82,73539.17,0.0,-0.99873,0.0,0.22032]
[1780139496781,38.82,73537.93,0.0,-0.99874,0.0,0.2195]
[1780139501816,38.82,73539.15,0.0,-0.99873,0.0,0.2199]
[1780139506822,38.82,73536.87,0.0,-0.99874,0.0,0.21915]
[1780139513900,38.82,73534.71,0.0,-0.99874,0.0,0.21845]
[1780139522964,38.82,73534.45,0.0,-0.99874,0.0,0.21836]
[1780139528010,38.82,73534.39,0.0,-0.99874,0.0,0.21834]
[1780139534049,38.82,73534.83,0.0,-0.99874,0.0,0.21849]
[1780139541098,38.82,73534.38,0.0,-0.99874,0.0,0.21834]
[1780139546133,38.82,73535.19,0.0,-0.99874,0.0,0.2186]
[1780139551168,38.82,73535.05,0.0,-0.99874,0.0,0.21814]
[1780139557173,38.82,73534.81,0.0,-0.99874,0.0,0.21807]
[1780139563252,38.82,73534.51,0.0,-0.99875,0.0,0.21797]
[1780139577316,38.82,73534.37,0.0,-0.99875,0.0,0.21792]
[1780139584400,38.82,73534.21,0.0,-0.99875,0.0,0.21787]
[1780139591448,38.82,73532.65,0.0,-0.99875,0.0,0.21736]
[1780139597457,38.82,73532.72,0.0,-0.99875,0.0,0.21739]
[1780139603532,38.82,73532.97,0.0,-0.99875,0.0,0.21747]
[1780139612597,38.82,73532.75,0.0,-0.99875,0.0,0.21698]
[1780139617597,38.82,73532.14,0.0,-0.99875,0.0,0.21678]
[1780139622663,38.82,73532.49,0.0,-0.99875,0.0,0.2169]
[1780139627667,38.82,73532.58,0.0,-0.99875,0.0,0.21693]
[1780139632738,38.82,73533.04,0.0,-0.99875,0.0,0.21708]
[1780139637770,38.82,73534.12,0.0,-0.99875,0.0,0.21743]
[1780139642805,38.82,73535.94,0.0,-0.99874,0.0,0.21802]
[1780139647842,38.82,73535.11,0.0,-0.99875,0.0,0.21775]
[1780139649855,38.82,73542.17,0.0,-0.99873,0.0,0.22006]
[1780139650862,38.82,73544.04,0.0,-0.99873,0.0,0.22067]
[1780139656903,38.82,73545.34,0.0,-0.99873,0.0,0.2211]
[1780139661938,38.82,73544.52,0.0,-0.99873,0.0,0.22083]
[1780139666974,38.82,73543.6,0.0,-0.99873,0.0,0.22053]
[1780139672008,38.82,73542.61,0.0,-0.99873,0.0,0.21978]
[1780139675035,38.82,73536.18,0.0,-0.99875,0.0,0.21768]
[1780139680070,38.82,73534.33,0.0,-0.99875,0.0,0.21708]
[1780139685104,38.82,73535.06,0.0,-0.99875,0.0,0.21732]
[1780139690139,38.82,73532.5,0.0,-0.99875,0.0,0.21649]
[1780139696182,38.82,73529.65,0.0,-0.99876,0.0,0.21557]
[1780139699202,38.82,73521.91,0.0,-0.99878,0.0,0.21308]
[1780139701218,38.82,73520.37,0.0,-0.99878,0.0,0.21259]
[1780139706253,38.82,73520.19,0.0,-0.99878,0.0,0.21253]
[1780139711288,38.82,73526.79,0.0,-0.99877,0.0,0.21465]
[1780139716323,38.82,73526.26,0.0,-0.99877,0.0,0.21448]
[1780139722366,38.82,73524.7,0.0,-0.99877,0.0,0.21398]
[1780139728410,38.82,73523.83,0.0,-0.99877,0.0,0.2137]
[1780139736465,38.82,73522.85,0.0,-0.99878,0.0,0.21298]
[1780139741505,38.82,73525.96,0.0,-0.99877,0.0,0.21397]
[1780139746542,38.82,73526.69,0.0,-0.99877,0.0,0.2142]
[1780139751576,38.82,73527.31,0.0,-0.99877,0.0,0.2144]
[1780139756612,38.82,73527.4,0.0,-0.99877,0.0,0.21443]
[1780139765678,38.82,73527.72,0.0,-0.99877,0.0,0.21454]
[1780139772728,38.82,73527.62,0.0,-0.99877,0.0,0.2145]
[1780139778722,38.82,73527.23,0.0,-0.99877,0.0,0.21438]
[1780139783806,38.82,73527.46,0.0,-0.99877,0.0,0.21445]
[1780139798892,38.82,73527.6,0.0,-0.99877,0.0,0.21409]
[1780139806969,38.82,73527.57,0.0,-0.99877,0.0,0.21408]
[1780139812006,38.82,73527.45,0.0,-0.99877,0.0,0.21404]
[1780139817038,38.82,73525.86,0.0,-0.99877,0.0,0.21353]
[1780139824088,38.82,73526.51,0.0,-0.99877,0.0,0.21374]
[1780139826102,38.82,73519.02,0.0,-0.99879,0.0,0.21135]
[1780139828116,38.82,73516.2,0.0,-0.99879,0.0,0.21046]
[1780139836172,38.82,73514.78,0.0,-0.99879,0.0,0.21001]
[1780139843220,38.82,73514.63,0.0,-0.99879,0.0,0.20996]
[1780139849245,38.82,73514.68,0.0,-0.99879,0.0,0.20998]
[1780139854298,38.82,73514.63,0.0,-0.9988,0.0,0.20956]
[1780139859333,38.82,73514.59,0.0,-0.9988,0.0,0.20955]
[1780139863362,38.82,73508.63,0.0,-0.99881,0.0,0.20768]
[1780139868396,38.82,73506.7,0.0,-0.99881,0.0,0.20708]
[1780139874438,38.82,73507.47,0.0,-0.99881,0.0,0.20732]
[1780139879474,38.82,73509.36,0.0,-0.99881,0.0,0.20791]
[1780139884510,38.82,73512.87,0.0,-0.9988,0.0,0.20901]
[1780139889546,38.82,73513.08,0.0,-0.9988,0.0,0.20907]
[1780139896596,38.82,73512.75,0.0,-0.9988,0.0,0.20897]
[1780139903643,38.82,73512.85,0.0,-0.9988,0.0,0.209]
[1780139908678,38.82,73511.33,0.0,-0.9988,0.0,0.20852]
[1780139915733,38.82,73511.19,0.0,-0.99881,0.0,0.20808]
[1780139918749,38.82,73505.73,0.0,-0.99882,0.0,0.20638]
[1780139921769,38.82,73498.15,0.0,-0.99883,0.0,0.20403]
[1780139923784,38.82,73495.76,0.0,-0.99884,0.0,0.2033]
[1780139928819,38.82,73497.18,0.0,-0.99883,0.0,0.20374]
[1780139932445,38.82,73496.19,0.0,-0.99883,0.0,0.20343]
[1780139933587,38.82,73494.68,0.0,-0.99884,0.0,0.20297]
[1780139938888,38.82,73496.65,0.0,-0.99883,0.0,0.20357]
[1780139943925,38.82,73495.69,0.0,-0.99884,0.0,0.20328]
[1780139948959,38.82,73497.15,0.0,-0.99883,0.0,0.20373]
[1780139953994,38.82,73498.35,0.0,-0.99883,0.0,0.2041]
[1780139959029,38.82,73498.84,0.0,-0.99883,0.0,0.20425]
[1780139964064,38.82,73499.44,0.0,-0.99883,0.0,0.20443]
[1780139970093,38.82,73500.97,0.0,-0.99883,0.0,0.2049]
[1780139975147,38.82,73501.79,0.0,-0.99883,0.0,0.20476]
[1780139980176,38.82,73501.87,0.0,-0.99883,0.0,0.20479]
[1780139989240,38.82,73501.97,0.0,-0.99883,0.0,0.20482]
[1780139995281,38.82,73501.54,0.0,-0.99883,0.0,0.20468]
[1780140000304,38.82,73501.31,0.0,-0.99883,0.0,0.20461]
[1780140010373,38.82,73500.92,0.0,-0.99883,0.0,0.20449]
[1780140016429,38.82,73500.57,0.0,-0.99883,0.0,0.20439]
[1780140020457,38.82,73494.07,0.0,-0.99884,0.0,0.20239]
[1780140025492,38.82,73494.77,0.0,-0.99884,0.0,0.20261]
[1780140030513,38.82,73493.19,0.0,-0.99884,0.0,0.20212]
[1780140035565,38.82,73491.64,0.0,-0.99885,0.0,0.20126]
[1780140040584,38.82,73491.31,0.0,-0.99885,0.0,0.20116]
[1780140046640,38.82,73490.6,0.0,-0.99885,0.0,0.20095]
[1780140051674,38.82,73492.83,0.0,-0.99884,0.0,0.20162]
[1780140057717,38.82,73494.82,0.0,-0.99884,0.0,0.20223]
[1780140062753,38.82,73495.63,0.0,-0.99884,0.0,0.20248]
[1780140070794,38.82,73497.11,0.0,-0.99884,0.0,0.20293]
[1780140075842,38.82,73497.34,0.0,-0.99884,0.0,0.203]
[1780140080878,38.82,73496.45,0.0,-0.99884,0.0,0.20273]
[1780140085913,38.82,73496.66,0.0,-0.99884,0.0,0.20279]
[1780140090935,38.82,73497.63,0.0,-0.99884,0.0,0.20309]
[1780140099004,38.82,73498.02,0.0,-0.99884,0.0,0.20282]
[1780140105047,38.82,73496.38,0.0,-0.99884,0.0,0.20231]
[1780140110081,38.82,73496.76,0.0,-0.99884,0.0,0.20243]
[1780140117130,38.82,73495.21,0.0,-0.99884,0.0,0.20196]
[1780140123172,38.82,73494.67,0.0,-0.99884,0.0,0.20179]
[1780140128208,38.82,73496.92,0.0,-0.99884,0.0,0.20248]
[1780140133243,38.82,73497.9,0.0,-0.99884,0.0,0.20278]
[1780140138277,38.82,73498.87,0.0,-0.99884,0.0,0.20308]
[1780140146334,38.82,73498.08,0.0,-0.99884,0.0,0.20283]
[1780140150362,38.82,73492.36,0.0,-0.99885,0.0,0.20109]
[1780140155397,38.82,73489.8,0.0,-0.99886,0.0,0.19993]
[1780140161443,38.82,73487.17,0.0,-0.99886,0.0,0.19913]
[1780140166475,38.82,73486.81,0.0,-0.99886,0.0,0.19902]
[1780140171510,38.82,73486.69,0.0,-0.99886,0.0,0.19899]
[1780140178559,38.82,73485.26,0.0,-0.99886,0.0,0.19856]
[1780140186614,38.82,73483.56,0.0,-0.99887,0.0,0.19805]
[1780140191661,38.82,73483.28,0.0,-0.99887,0.0,0.19796]
[1780140197691,38.82,73481.13,0.0,-0.99887,0.0,0.19732]
[1780140201439,38.82,73481.01,0.0,-0.99887,0.0,0.19729]
[1780140202552,38.82,73481.07,0.0,-0.99887,0.0,0.1973]
[1780140202726,38.82,73481.07,0.0,-0.99887,0.0,0.1973]
[1780140207761,38.82,73480.63,0.0,-0.99887,0.0,0.19717]
[1780140209776,38.82,73475.01,0.0,-0.99888,0.0,0.1955]
[1780140210782,38.82,73474.44,0.0,-0.99888,0.0,0.19533]
[1780140211789,38.82,73473.31,0.0,-0.99889,0.0,0.19462]
[1780140215503,38.82,73473.54,0.0,-0.99889,0.0,0.19469]
[1780140216867,38.82,73473.71,0.0,-0.99889,0.0,0.19474]
[1780140223873,38.82,73473.65,0.0,-0.99889,0.0,0.19472]
[1780140228910,38.82,73473.09,0.0,-0.99889,0.0,0.19455]
[1780140233946,38.82,73472.28,0.0,-0.99889,0.0,0.19431]
[1780140234952,38.82,73470.62,0.0,-0.99889,0.0,0.19383]
[1780140239694,38.82,73469.92,0.0,-0.99889,0.0,0.19362]
[1780140239987,38.82,73468.53,0.0,-0.9989,0.0,0.19321]
[1780140241083,38.82,73468.53,0.0,-0.9989,0.0,0.19321]
[1780140241159,38.82,73466.92,0.0,-0.9989,0.0,0.19274]
[1780140248043,38.82,73467.41,0.0,-0.9989,0.0,0.19288]
[1780140253078,38.82,73469.31,0.0,-0.99889,0.0,0.19344]
[1780140259120,38.82,73469.45,0.0,-0.99889,0.0,0.19348]
[1780140263148,38.82,73470.62,0.0,-0.99889,0.0,0.19383]
[1780140265161,38.82,73473.94,0.0,-0.99889,0.0,0.1948]
[1780140266169,38.82,73475.45,0.0,-0.99888,0.0,0.19525]
[1780140267176,38.82,73481.8,0.0,-0.99887,0.0,0.19714]
[1780140268182,38.82,73487.32,0.0,-0.99886,0.0,0.19879]
[1780140272223,38.82,73488.73,0.0,-0.99886,0.0,0.19883]
[1780140276238,38.82,73489.9,0.0,-0.99886,0.0,0.19918]
[1780140279260,38.82,73490.87,0.0,-0.99886,0.0,0.19947]
[1780140280267,38.82,73491.8,0.0,-0.99886,0.0,0.19975]
[1780140283074,38.82,73492.47,0.0,-0.99885,0.0,0.19996]
[1780140284033,38.82,73492.47,0.0,-0.99885,0.0,0.19996]
[1780140286310,38.82,73493.58,0.0,-0.99885,0.0,0.20029]
[1780140289330,38.82,73494.62,0.0,-0.99885,0.0,0.20061]
[1780140294364,38.82,73495.76,0.0,-0.99885,0.0,0.20095]
[1780140295373,38.82,73500.41,0.0,-0.99884,0.0,0.20237]
[1780140296383,38.82,73502.66,0.0,-0.99884,0.0,0.20306]
[1780140297386,38.82,73505.22,0.0,-0.99883,0.0,0.20385]
[1780140298393,38.82,73507.87,0.0,-0.99883,0.0,0.20466]
[1780140299400,38.82,73509.73,0.0,-0.99882,0.0,0.20524]
[1780140303428,38.82,73508.64,0.0,-0.99882,0.0,0.2049]
[1780140304435,38.82,73507.12,0.0,-0.99883,0.0,0.20443]
[1780140306448,38.82,73501.65,0.0,-0.99884,0.0,0.20275]
[1780140307263,38.82,73501.65,0.0,-0.99884,0.0,0.20275]
[1780140307456,38.82,73499.45,0.0,-0.99884,0.0,0.20208]
[1780140308267,38.82,73499.45,0.0,-0.99884,0.0,0.20208]
[1780140315512,38.82,73498.3,0.0,-0.99884,0.0,0.20173]
[1780140317525,38.82,73501.57,0.0,-0.99884,0.0,0.20273]
[1780140322561,38.82,73500.67,0.0,-0.99884,0.0,0.20245]
[1780140324575,38.82,73501.88,0.0,-0.99884,0.0,0.20282]
[1780140331624,38.82,73502.09,0.0,-0.99884,0.0,0.20249]
[1780140332630,38.82,73503.02,0.0,-0.99884,0.0,0.20278]
[1780140333637,38.82,73504.41,0.0,-0.99883,0.0,0.2032]
[1780140338673,38.82,73504.11,0.0,-0.99883,0.0,0.20311]
[1780140341695,38.82,73501.07,0.0,-0.99884,0.0,0.20218]
[1780140342702,38.82,73499.13,0.0,-0.99884,0.0,0.20159]
[1780140345723,38.82,73500.09,0.0,-0.99884,0.0,0.20188]
[1780140352771,38.82,73500.32,0.0,-0.99884,0.0,0.20195]
[1780140357808,38.82,73502.23,0.0,-0.99884,0.0,0.20253]
[1780140360829,38.82,73500.19,0.0,-0.99884,0.0,0.20191]
[1780140361837,38.82,73501.61,0.0,-0.99884,0.0,0.20235]
[1780140366872,38.82,73501.23,0.0,-0.99884,0.0,0.20223]
[1780140370900,38.82,73500.07,0.0,-0.99884,0.0,0.20188]
[1780140371908,38.82,73501.31,0.0,-0.99884,0.0,0.20225]
[1780140374911,38.82,73500.96,0.0,-0.99884,0.0,0.20215]
[1780140376528,38.82,73501.05,0.0,-0.99884,0.0,0.20217]
[1780140381978,38.82,73501.75,0.0,-0.99884,0.0,0.20239]
[1780140384999,38.82,73503.33,0.0,-0.99884,0.0,0.20287]
[1780140390035,38.82,73503.24,0.0,-0.99884,0.0,0.20284]
[1780140396540,38.82,73503.91,0.0,-0.99884,0.0,0.20266]
[1780140397455,38.82,73504.08,0.0,-0.99884,0.0,0.20271]
[1780140403126,38.82,73504.24,0.0,-0.99884,0.0,0.20276]
[1780140408162,38.82,73504.39,0.0,-0.99884,0.0,0.2028]
[1780140413197,38.82,73504.36,0.0,-0.99884,0.0,0.20279]
[1780140420245,38.82,73504.01,0.0,-0.99884,0.0,0.20269]
[1780140427295,38.82,73504.21,0.0,-0.99884,0.0,0.20275]
[1780140433349,38.82,73504.12,0.0,-0.99884,0.0,0.20272]
[1780140440392,38.82,73504.04,0.0,-0.99884,0.0,0.2027]
[1780140442460,38.82,73504.04,0.0,-0.99884,0.0,0.2027]
[1780140443708,38.82,73504.4,0.0,-0.99884,0.0,0.20281]
[1780140450456,38.82,73504.56,0.0,-0.99884,0.0,0.20286]
[1780140455492,38.82,73505.41,0.0,-0.99884,0.0,0.20272]
[1780140460527,38.82,73505.05,0.0,-0.99884,0.0,0.20261]
[1780140464141,38.82,73505.16,0.0,-0.99884,0.0,0.20265]
[1780140464628,38.82,73505.16,0.0,-0.99884,0.0,0.20265]
[1780140470596,38.82,73505.53,0.0,-0.99884,0.0,0.20276]
[1780140475632,38.82,73505.47,0.0,-0.99884,0.0,0.20274]
[1780140480671,38.82,73504.92,0.0,-0.99884,0.0,0.20257]
[1780140485701,38.82,73504.84,0.0,-0.99884,0.0,0.20255]
[1780140490736,38.82,73505.59,0.0,-0.99884,0.0,0.20278]
[1780140496778,38.82,73506.03,0.0,-0.99884,0.0,0.20291]
[1780140502821,38.82,73506.04,0.0,-0.99884,0.0,0.20292]
[1780140509869,38.82,73507.22,0.0,-0.99883,0.0,0.20328]
[1780140510019,38.82,73507.22,0.0,-0.99883,0.0,0.20328]
[1780140510902,38.82,73507.22,0.0,-0.99883,0.0,0.20328]
[1780140516920,38.82,73505.93,0.0,-0.99884,0.0,0.20249]
[1780140522962,38.82,73505.93,0.0,-0.99884,0.0,0.20249]
[1780140529004,38.82,73505.51,0.0,-0.99884,0.0,0.20236]
[1780140531677,38.82,73505.51,0.0,-0.99884,0.0,0.20236]
[1780140532954,38.82,73505.55,0.0,-0.99884,0.0,0.20237]
[1780140537061,38.82,73508.07,0.0,-0.99883,0.0,0.20314]
[1780140544122,38.82,73507.18,0.0,-0.99884,0.0,0.20287]
[1780140553173,38.82,73506.28,0.0,-0.99884,0.0,0.2026]
[1780140558208,38.82,73506.17,0.0,-0.99884,0.0,0.20256]
[1780140563246,38.82,73505.92,0.0,-0.99884,0.0,0.20249]
[1780140564253,38.82,73504.8,0.0,-0.99884,0.0,0.20214]
[1780140566055,38.82,73504.6,0.0,-0.99884,0.0,0.20208]
[1780140566267,38.82,73504.34,0.0,-0.99884,0.0,0.202]
[1780140567146,38.82,73504.34,0.0,-0.99884,0.0,0.202]
[1780140571302,38.82,73510.99,0.0,-0.99883,0.0,0.20365]
[1780140572310,38.82,73510.66,0.0,-0.99883,0.0,0.20355]
[1780140577345,38.82,73516.73,0.0,-0.99882,0.0,0.20542]
[1780140580368,38.82,73520.96,0.0,-0.99881,0.0,0.20673]
[1780140585403,38.82,73520.04,0.0,-0.99881,0.0,0.20645]
[1780140589432,38.82,73506.84,0.0,-0.99884,0.0,0.20237]
[1780140590437,38.82,73496.47,0.0,-0.99886,0.0,0.19923]
[1780140591444,38.82,73489.29,0.0,-0.99887,0.0,0.19707]
[1780140592452,38.82,73489.95,0.0,-0.99887,0.0,0.19727]
[1780140594465,38.82,73497.04,0.0,-0.99886,0.0,0.1994]
[1780140595472,38.82,73499.14,0.0,-0.99885,0.0,0.20003]
[1780140598494,38.82,73490.57,0.0,-0.99887,0.0,0.19745]
[1780140599307,38.82,73490.57,0.0,-0.99887,0.0,0.19745]
[1780140603530,38.82,73498.89,0.0,-0.99885,0.0,0.19996]
[1780140605544,38.82,73500.15,0.0,-0.99885,0.0,0.20034]
[1780140614623,38.82,73501.21,0.0,-0.99885,0.0,0.20066]
[1780140623675,38.82,73503.18,0.0,-0.99885,0.0,0.20126]
[1780140628705,38.82,73504.82,0.0,-0.99884,0.0,0.20176]
[1780140634766,38.82,73508.26,0.0,-0.99884,0.0,0.20242]
[1780140641797,38.82,73508.26,0.0,-0.99884,0.0,0.20242]
[1780140648845,38.82,73507.92,0.0,-0.99884,0.0,0.20231]
[1780140653883,38.82,73507.57,0.0,-0.99884,0.0,0.20221]
[1780140660930,38.82,73507.39,0.0,-0.99884,0.0,0.20215]
[1780140666972,38.82,73507.25,0.0,-0.99884,0.0,0.20211]
[1780140675029,38.82,73507.46,0.0,-0.99884,0.0,0.20217]
[1780140680063,38.82,73506.38,0.0,-0.99884,0.0,0.20184]
[1780140685097,38.82,73507.33,0.0,-0.99884,0.0,0.20213]
[1780140692146,38.82,73507.51,0.0,-0.99884,0.0,0.20179]
[1780140699195,38.82,73507.28,0.0,-0.99884,0.0,0.20172]
[1780140704232,38.82,73507.17,0.0,-0.99884,0.0,0.20169]
[1780140711280,38.82,73506.93,0.0,-0.99884,0.0,0.20162]
[1780140721350,38.82,73506.45,0.0,-0.99884,0.0,0.20147]
[1780140726387,38.82,73505.46,0.0,-0.99885,0.0,0.20117]
[1780140729006,38.82,73505.58,0.0,-0.99885,0.0,0.20121]
[1780140731171,38.82,73505.56,0.0,-0.99885,0.0,0.2012]
[1780140731420,38.82,73505.64,0.0,-0.99885,0.0,0.20123]
[1780140732302,38.82,73505.64,0.0,-0.99885,0.0,0.20123]
[1780140732427,38.82,73505.63,0.0,-0.99885,0.0,0.20122]
[1780140733434,38.82,73502.8,0.0,-0.99885,0.0,0.20036]
[1780140734419,38.82,73502.8,0.0,-0.99885,0.0,0.20036]
[1780140734525,38.82,73502.8,0.0,-0.99885,0.0,0.20036]
[1780140734619,38.82,73500.37,0.0,-0.99886,0.0,0.19963]
[1780140740485,38.82,73500.56,0.0,-0.99885,0.0,0.19968]
[1780140745518,38.82,73502.02,0.0,-0.99885,0.0,0.20013]
[1780140750553,38.82,73501.74,0.0,-0.99885,0.0,0.20004]
[1780140756094,38.82,73501.37,0.0,-0.99886,0.0,0.19954]
[1780140762637,38.82,73501.84,0.0,-0.99885,0.0,0.19968]
[1780140770693,38.82,73501.86,0.0,-0.99885,0.0,0.19969]
[1780140775747,38.82,73501.89,0.0,-0.99885,0.0,0.1997]
[1780140782777,38.82,73501.89,0.0,-0.99885,0.0,0.1997]
[1780140787812,38.82,73502.38,0.0,-0.99885,0.0,0.19985]
[1780140793855,38.82,73502.61,0.0,-0.99885,0.0,0.19992]
[1780140798889,38.82,73502.68,0.0,-0.99885,0.0,0.19994]
[1780140803927,38.82,73503.2,0.0,-0.99885,0.0,0.20009]
[1780140808960,38.82,73503.47,0.0,-0.99885,0.0,0.20018]
[1780140816028,38.82,73504.43,0.0,-0.99885,0.0,0.20008]
[1780140823058,38.82,73504.75,0.0,-0.99885,0.0,0.20017]
[1780140829101,38.82,73504.82,0.0,-0.99885,0.0,0.2002]
[1780140836169,38.82,73505.15,0.0,-0.99885,0.0,0.2003]
[1780140845213,38.82,73505.25,0.0,-0.99885,0.0,0.20033]
[1780140850246,38.82,73505.27,0.0,-0.99885,0.0,0.20033]
[1780140856310,38.82,73505.33,0.0,-0.99885,0.0,0.20035]
[1780140863340,38.82,73505.42,0.0,-0.99885,0.0,0.20038]
[1780140870389,38.82,73505.4,0.0,-0.99885,0.0,0.20037]
[1780140875424,38.82,73505.13,0.0,-0.99885,0.0,0.1999]
[1780140880458,38.82,73505.53,0.0,-0.99885,0.0,0.20002]
[1780140886519,38.82,73505.92,0.0,-0.99885,0.0,0.20014]
[1780140891536,38.82,73505.23,0.0,-0.99885,0.0,0.19993]
[1780140896570,38.82,73504.34,0.0,-0.99885,0.0,0.19966]
[1780140902615,38.82,73506.35,0.0,-0.99885,0.0,0.20027]
[1780140907652,38.82,73505.86,0.0,-0.99885,0.0,0.20012]
[1780140915705,38.82,73506.12,0.0,-0.99885,0.0,0.2002]
[1780140920741,38.82,73507.27,0.0,-0.99885,0.0,0.20055]
[1780140925778,38.82,73507.78,0.0,-0.99885,0.0,0.2007]
[1780140930810,38.82,73507.71,0.0,-0.99885,0.0,0.20068]
[1780140935845,38.82,73507.33,0.0,-0.99885,0.0,0.20018]
[1780140943903,38.82,73507.17,0.0,-0.99885,0.0,0.20013]
[1780140951959,38.82,73507.11,0.0,-0.99885,0.0,0.20011]
[1780140957011,38.82,73507.52,0.0,-0.99885,0.0,0.20023]
[1780140967084,38.82,73507.57,0.0,-0.99885,0.0,0.20025]
[1780140973113,38.82,73507.47,0.0,-0.99885,0.0,0.20022]
[1780140979156,38.82,73507.04,0.0,-0.99885,0.0,0.20009]
[1780140982177,38.82,73512.52,0.0,-0.99884,0.0,0.20176]
[1780140986204,38.82,73514.34,0.0,-0.99884,0.0,0.20231]
[1780140991240,38.82,73513.26,0.0,-0.99884,0.0,0.20159]
[1780140996275,38.82,73512.63,0.0,-0.99884,0.0,0.2014]
[1780141001312,38.82,73514.73,0.0,-0.99884,0.0,0.20204]
[1780141007354,38.82,73514.14,0.0,-0.99884,0.0,0.20186]
[1780141012390,38.82,73514.1,0.0,-0.99884,0.0,0.20184]
[1780141017424,38.82,73513.73,0.0,-0.99884,0.0,0.20173]
[1780141022460,38.82,73515.8,0.0,-0.99884,0.0,0.20236]
[1780141027494,38.82,73515.33,0.0,-0.99884,0.0,0.20222]
[1780141034544,38.82,73515.04,0.0,-0.99884,0.0,0.20213]
[1780141039578,38.82,73515.48,0.0,-0.99884,0.0,0.20227]
[1780141044621,38.82,73516.53,0.0,-0.99884,0.0,0.20259]
[1780141049648,38.82,73516.09,0.0,-0.99884,0.0,0.20245]
[1780141054684,38.82,73515.79,0.0,-0.99884,0.0,0.20197]
[1780141059719,38.82,73515.33,0.0,-0.99884,0.0,0.20183]
[1780141064754,38.82,73518.04,0.0,-0.99883,0.0,0.20266]
[1780141070797,38.82,73518.92,0.0,-0.99883,0.0,0.20293]
[1780141077847,38.82,73518.52,0.0,-0.99883,0.0,0.2028]
[1780141080867,38.82,73523.88,0.0,-0.99882,0.0,0.20445]
[1780141087928,38.82,73524.47,0.0,-0.99882,0.0,0.20464]
[1780141092951,38.82,73524.84,0.0,-0.99882,0.0,0.20475]
[1780141097987,38.82,73524.42,0.0,-0.99882,0.0,0.20462]
[1780141103022,38.82,73524.21,0.0,-0.99882,0.0,0.20456]
[1780141108056,38.82,73523.98,0.0,-0.99882,0.0,0.20448]
[1780141113094,38.82,73523.85,0.0,-0.99883,0.0,0.20405]
[1780141118141,38.82,73524.13,0.0,-0.99883,0.0,0.20413]
[1780141125191,38.82,73524.34,0.0,-0.99883,0.0,0.2042]
[1780141136268,38.82,73523.03,0.0,-0.99883,0.0,0.2038]
[1780141145329,38.82,73521.15,0.0,-0.99883,0.0,0.20322]
[1780141150365,38.82,73519.26,0.0,-0.99883,0.0,0.20264]
[1780141153386,38.82,73511.57,0.0,-0.99885,0.0,0.20029]
[1780141158421,38.82,73509.71,0.0,-0.99885,0.0,0.19973]
[1780141163458,38.82,73509.46,0.0,-0.99885,0.0,0.19965]
[1780141168491,38.82,73512.67,0.0,-0.99885,0.0,0.20063]
[1780141173529,38.82,73517.07,0.0,-0.99884,0.0,0.20157]
[1780141178562,38.82,73517.81,0.0,-0.99884,0.0,0.2018]
[1780141183597,38.82,73520.74,0.0,-0.99883,0.0,0.2027]
[1780141188631,38.82,73521.26,0.0,-0.99883,0.0,0.20286]
[1780141193666,38.82,73521.61,0.0,-0.99883,0.0,0.20296]
[1780141198701,38.82,73521.7,0.0,-0.99883,0.0,0.20299]
[1780141203737,38.82,73521.75,0.0,-0.99883,0.0,0.20301]
[1780141208772,38.82,73522.68,0.0,-0.99883,0.0,0.20329]
[1780141213806,38.82,73522.95,0.0,-0.99883,0.0,0.20337]
[1780141218850,38.82,73522.67,0.0,-0.99883,0.0,0.20329]
[1780141223877,38.82,73522.67,0.0,-0.99883,0.0,0.20329]
[1780141228913,38.82,73522.88,0.0,-0.99883,0.0,0.20335]
[1780141233950,38.82,73524.28,0.0,-0.99883,0.0,0.20339]
[1780141238984,38.82,73529.97,0.0,-0.99882,0.0,0.20515]
[1780141244019,38.82,73530.35,0.0,-0.99882,0.0,0.20526]
[1780141249061,38.82,73530.51,0.0,-0.99882,0.0,0.20531]
[1780141254088,38.82,73532.87,0.0,-0.99881,0.0,0.20605]
[1780141259131,38.82,73534.44,0.0,-0.99881,0.0,0.20654]
[1780141264160,38.82,73535.88,0.0,-0.99881,0.0,0.20699]
[1780141269194,38.82,73531.31,0.0,-0.99882,0.0,0.20556]
[1780141275235,38.82,73532.16,0.0,-0.99881,0.0,0.20583]
[1780141281278,38.82,73535.03,0.0,-0.99881,0.0,0.20672]
[1780141286313,38.82,73537.51,0.0,-0.9988,0.0,0.20749]
[1780141291349,38.82,73539.12,0.0,-0.9988,0.0,0.2076]
[1780141297390,38.82,73540.72,0.0,-0.9988,0.0,0.2081]
[1780141304447,38.82,73541.75,0.0,-0.9988,0.0,0.20842]
[1780141309482,38.82,73544.32,0.0,-0.99879,0.0,0.20923]
[1780141315525,38.82,73543.66,0.0,-0.99879,0.0,0.20902]
[1780141320560,38.82,73543.73,0.0,-0.99879,0.0,0.20905]
[1780141329633,38.82,73543.98,0.0,-0.99879,0.0,0.20912]
[1780141339703,38.82,73544.15,0.0,-0.99879,0.0,0.20918]
[1780141344728,38.82,73544.25,0.0,-0.99879,0.0,0.20921]
[1780141349763,38.82,73543.72,0.0,-0.99879,0.0,0.20904]
[1780141354800,38.82,73543.44,0.0,-0.9988,0.0,0.20855]
[1780141359835,38.82,73544.37,0.0,-0.9988,0.0,0.20884]
[1780141364869,38.82,73544.12,0.0,-0.9988,0.0,0.20876]
[1780141369913,38.82,73543.24,0.0,-0.9988,0.0,0.20849]
[1780141376954,38.82,73542.03,0.0,-0.9988,0.0,0.20811]
[1780141381991,38.82,73541.99,0.0,-0.9988,0.0,0.20809]
[1780141387024,38.82,73542.93,0.0,-0.9988,0.0,0.20839]
[1780141390056,38.82,73537.94,0.0,-0.99881,0.0,0.20683]
[1780141398100,38.82,73539.15,0.0,-0.99881,0.0,0.2072]
[1780141403136,38.82,73539.72,0.0,-0.9988,0.0,0.20738]
[1780141408171,38.82,73540.58,0.0,-0.9988,0.0,0.20765]
[1780141417234,38.82,73541.28,0.0,-0.9988,0.0,0.20747]
[1780141427304,38.82,73541.49,0.0,-0.9988,0.0,0.20753]
[1780141432339,38.82,73541.87,0.0,-0.9988,0.0,0.20765]
[1780141438381,38.82,73542.05,0.0,-0.9988,0.0,0.20771]
[1780141443419,38.82,73542.11,0.0,-0.9988,0.0,0.20773]
[1780141450478,38.82,73542.39,0.0,-0.9988,0.0,0.20782]
[1780141455502,38.82,73542.26,0.0,-0.9988,0.0,0.20778]
[1780141460550,38.82,73541.37,0.0,-0.9988,0.0,0.2075]
[1780141466581,38.82,73541.37,0.0,-0.9988,0.0,0.2075]
[1780141470619,38.82,73536.09,0.0,-0.99881,0.0,0.20585]
[1780141479673,38.82,73536.03,0.0,-0.99882,0.0,0.20543]
[1780141489744,38.82,73537.56,0.0,-0.99881,0.0,0.20591]
[1780141500821,38.82,73538.88,0.0,-0.99881,0.0,0.20632]
[1780141506862,38.82,73540.06,0.0,-0.99881,0.0,0.20669]
[1780141511897,38.82,73539.48,0.0,-0.99881,0.0,0.2065]
[1780141516933,38.82,73536.54,0.0,-0.99882,0.0,0.20559]
[1780141530021,38.82,73534.44,0.0,-0.99882,0.0,0.20494]
[1780141535058,38.82,73536.87,0.0,-0.99882,0.0,0.20529]
[1780141541111,38.82,73537.77,0.0,-0.99882,0.0,0.20557]
[1780141550167,38.82,73539.12,0.0,-0.99881,0.0,0.20599]
[1780141556210,38.82,73539.75,0.0,-0.99881,0.0,0.20619]
[1780141561251,38.82,73540.22,0.0,-0.99881,0.0,0.20633]
[1780141564265,38.82,73532.03,0.0,-0.99883,0.0,0.20379]
[1780141565278,38.82,73528.07,0.0,-0.99883,0.0,0.20258]
[1780141571316,38.82,73530.91,0.0,-0.99883,0.0,0.20345]
[1780141578365,38.82,73528.34,0.0,-0.99883,0.0,0.20266]
[1780141583401,38.82,73525.99,0.0,-0.99884,0.0,0.20194]
[1780141588436,38.82,73524.76,0.0,-0.99884,0.0,0.20156]
[1780141593473,38.82,73523.79,0.0,-0.99884,0.0,0.20087]
[1780141598506,38.82,73524.13,0.0,-0.99884,0.0,0.20098]
[1780141604548,38.82,73525.08,0.0,-0.99884,0.0,0.20127]
[1780141609583,38.82,73528.9,0.0,-0.99883,0.0,0.20244]
[1780141616632,38.82,73530.1,0.0,-0.99883,0.0,0.2028]
[1780141621668,38.82,73530.44,0.0,-0.99883,0.0,0.20291]
[1780141626763,38.82,73531.08,0.0,-0.99883,0.0,0.20311]
[1780141626806,38.82,73530.77,0.0,-0.99883,0.0,0.20301]
[1780141628949,38.82,73530.77,0.0,-0.99883,0.0,0.20301]
[1780141628988,38.82,73531.11,0.0,-0.99883,0.0,0.20311]
[1780141630064,38.82,73531.11,0.0,-0.99883,0.0,0.20311]
[1780141630165,38.82,73531.11,0.0,-0.99883,0.0,0.20311]
[1780141631206,38.82,73531.11,0.0,-0.99883,0.0,0.20311]
[1780141634617,38.82,73531.11,0.0,-0.99883,0.0,0.20311]
[1780141635539,38.82,73531.11,0.0,-0.99883,0.0,0.20311]
[1780141635610,38.82,73531.11,0.0,-0.99883,0.0,0.20311]
[1780141640802,38.82,73531.85,0.0,-0.99883,0.0,0.20334]
[1780141645836,38.82,73535.15,0.0,-0.99882,0.0,0.20436]
[1780141650875,38.82,73536.57,0.0,-0.99882,0.0,0.2048]
[1780141658816,38.82,73532.59,0.0,-0.99883,0.0,0.20317]
[1780141663963,38.82,73536.68,0.0,-0.99882,0.0,0.20444]
[1780141668998,38.82,73535.08,0.0,-0.99882,0.0,0.20394]
[1780141674033,38.82,73534.8,0.0,-0.99883,0.0,0.20385]
[1780141681088,38.82,73532.81,0.0,-0.99883,0.0,0.20324]
[1780141682096,38.82,73523.89,0.0,-0.99885,0.0,0.20051]
[1780141683101,38.82,73517.13,0.0,-0.99886,0.0,0.19847]
[1780141684106,38.82,73516.22,0.0,-0.99886,0.0,0.19819]
[1780141691154,38.82,73513.65,0.0,-0.99887,0.0,0.19742]
[1780141696194,38.82,73512.34,0.0,-0.99887,0.0,0.19703]
[1780141701227,38.82,73510.94,0.0,-0.99887,0.0,0.19661]
[1780141712302,38.82,73509.64,0.0,-0.99887,0.0,0.19583]
[1780141718346,38.82,73506.45,0.0,-0.99888,0.0,0.19489]
[1780141732445,38.82,73505.89,0.0,-0.99888,0.0,0.19472]
[1780141737479,38.82,73505.68,0.0,-0.99888,0.0,0.19466]
[1780141742514,38.82,73505.43,0.0,-0.99888,0.0,0.19458]
[1780141752582,38.82,73505.51,0.0,-0.99888,0.0,0.19461]
[1780141762652,38.82,73504.89,0.0,-0.99888,0.0,0.19442]
[1780141768696,38.82,73504.53,0.0,-0.99888,0.0,0.19432]
[1780141781786,38.82,73504.39,0.0,-0.99889,0.0,0.19389]
[1780141792881,38.82,73503.87,0.0,-0.99889,0.0,0.19374]
[1780141799923,38.82,73503.87,0.0,-0.99889,0.0,0.19374]
[1780141813023,38.82,73503.56,0.0,-0.99889,0.0,0.19365]
[1780141819049,38.82,73503.33,0.0,-0.99889,0.0,0.19358]
[1780141822070,38.82,73499.53,0.0,-0.9989,0.0,0.19246]
[1780141830127,38.82,73499.27,0.0,-0.9989,0.0,0.19239]
[1780141835163,38.82,73500.02,0.0,-0.9989,0.0,0.19223]
[1780141841207,38.82,73501.34,0.0,-0.99889,0.0,0.19262]
[1780141846241,38.82,73501.71,0.0,-0.99889,0.0,0.19272]
[1780141852283,38.82,73502.71,0.0,-0.99889,0.0,0.19302]
[1780141857317,38.82,73503.43,0.0,-0.99889,0.0,0.19323]
[1780141862352,38.82,73501.78,0.0,-0.99889,0.0,0.19274]
[1780141867392,38.82,73501.11,0.0,-0.99889,0.0,0.19255]
[1780141873436,38.82,73501.57,0.0,-0.99889,0.0,0.19268]
[1780141879477,38.82,73501.36,0.0,-0.99889,0.0,0.19262]
[1780141884512,38.82,73501.15,0.0,-0.99889,0.0,0.19256]
[1780141889549,38.82,73500.8,0.0,-0.9989,0.0,0.19246]
[1780141894582,38.82,73499.83,0.0,-0.9989,0.0,0.19179]
[1780141899617,38.82,73500.14,0.0,-0.9989,0.0,0.19188]
[1780141904652,38.82,73495.71,0.0,-0.99891,0.0,0.19059]
[1780141909687,38.82,73491.9,0.0,-0.99891,0.0,0.18949]
[1780141917744,38.82,73492.22,0.0,-0.99891,0.0,0.18958]
[1780141923799,38.82,73491.44,0.0,-0.99891,0.0,0.18935]
[1780141928820,38.82,73491.16,0.0,-0.99892,0.0,0.18927]
[1780141933870,38.82,73488.13,0.0,-0.99892,0.0,0.1884]
[1780141942918,38.82,73486.51,0.0,-0.99892,0.0,0.18793]
[1780141947953,38.82,73485.12,0.0,-0.99893,0.0,0.18753]
[1780141952988,38.82,73488.22,0.0,-0.99892,0.0,0.18805]
[1780141959030,38.82,73487.5,0.0,-0.99892,0.0,0.18784]
[1780141964080,38.82,73485.2,0.0,-0.99893,0.0,0.18718]
[1780141969102,38.82,73485.44,0.0,-0.99893,0.0,0.18725]
[1780141974136,38.82,73487.84,0.0,-0.99892,0.0,0.18794]
[1780141984219,38.82,73488.54,0.0,-0.99892,0.0,0.18814]
[1780141990248,38.82,73490.83,0.0,-0.99892,0.0,0.1888]
[1780141997297,38.82,73492.07,0.0,-0.99892,0.0,0.18916]
[1780142003339,38.82,73492.46,0.0,-0.99891,0.0,0.18927]
[1780142008374,38.82,73493.26,0.0,-0.99891,0.0,0.1895]
[1780142013412,38.82,73493.63,0.0,-0.99891,0.0,0.18924]
[1780142018444,38.82,73494.07,0.0,-0.99891,0.0,0.18936]
[1780142024501,38.82,73494.06,0.0,-0.99891,0.0,0.18936]
[1780142029521,38.82,73493.09,0.0,-0.99892,0.0,0.18908]
[1780142034557,38.82,73497.76,0.0,-0.99891,0.0,0.19043]
[1780142039595,38.82,73497.96,0.0,-0.99891,0.0,0.19049]
[1780142044626,38.82,73498.18,0.0,-0.99891,0.0,0.19056]
[1780142054712,38.82,73498.41,0.0,-0.99891,0.0,0.19062]
[1780142060771,38.82,73499.32,0.0,-0.9989,0.0,0.19089]
[1780142066813,38.82,73500.92,0.0,-0.9989,0.0,0.19136]
[1780142071849,38.82,73500.97,0.0,-0.9989,0.0,0.19099]
[1780142076883,38.82,73500.98,0.0,-0.9989,0.0,0.19099]
[1780142081919,38.82,73501.98,0.0,-0.9989,0.0,0.19129]
[1780142086953,38.82,73501.33,0.0,-0.9989,0.0,0.1911]
[1780142092996,38.82,73501.19,0.0,-0.9989,0.0,0.19106]
[1780142098031,38.82,73501.82,0.0,-0.9989,0.0,0.19124]
[1780142099037,38.82,73515.13,0.0,-0.99888,0.0,0.19516]
[1780142100058,38.82,73520.59,0.0,-0.99887,0.0,0.19679]
[1780142103068,38.82,73511.5,0.0,-0.99888,0.0,0.19408]
[1780142108100,38.82,73507.92,0.0,-0.99889,0.0,0.19303]
[1780142113137,38.82,73506.64,0.0,-0.99889,0.0,0.19265]
[1780142118174,38.82,73504.31,0.0,-0.9989,0.0,0.19197]
[1780142123205,38.82,73504.22,0.0,-0.9989,0.0,0.19194]
[1780142129247,38.82,73503.17,0.0,-0.9989,0.0,0.19163]
[1780142135273,38.82,73502.93,0.0,-0.9989,0.0,0.19119]
[1780142140325,38.82,73506.11,0.0,-0.9989,0.0,0.19212]
[1780142145361,38.82,73506.88,0.0,-0.9989,0.0,0.19234]
[1780142151402,38.82,73507.19,0.0,-0.99889,0.0,0.19243]
[1780142157444,38.82,73507.27,0.0,-0.99889,0.0,0.19246]
[1780142162479,38.82,73506.08,0.0,-0.9989,0.0,0.19211]
[1780142167520,38.82,73505.86,0.0,-0.9989,0.0,0.19204]
[1780142174574,38.82,73505.98,0.0,-0.9989,0.0,0.19208]
[1780142179606,38.82,73505.63,0.0,-0.9989,0.0,0.19198]
[1780142185625,38.82,73504.49,0.0,-0.9989,0.0,0.19164]
[1780142191692,38.82,73502.23,0.0,-0.99891,0.0,0.1906]
[1780142196727,38.82,73502.47,0.0,-0.99891,0.0,0.19067]
[1780142201761,38.82,73502.81,0.0,-0.9989,0.0,0.19077]
[1780142215839,38.82,73503.16,0.0,-0.9989,0.0,0.19087]
[1780142222905,38.82,73503.25,0.0,-0.9989,0.0,0.1909]
[1780142227944,38.82,73503.36,0.0,-0.9989,0.0,0.19093]
[1780142235980,38.82,73503.4,0.0,-0.9989,0.0,0.19094]
[1780142244055,38.82,73503.58,0.0,-0.9989,0.0,0.191]
[1780142249093,38.82,73504.08,0.0,-0.9989,0.0,0.19114]
[1780142254128,38.82,73503.83,0.0,-0.99891,0.0,0.19069]
[1780142259163,38.82,73506.37,0.0,-0.9989,0.0,0.19143]
[1780142264201,38.82,73506.55,0.0,-0.9989,0.0,0.19149]
[1780142275276,38.82,73506.74,0.0,-0.9989,0.0,0.19154]
[1780142282327,38.82,73506.4,0.0,-0.9989,0.0,0.19144]
[1780142295416,38.82,73505.66,0.0,-0.9989,0.0,0.19123]
[1780142300463,38.82,73505.61,0.0,-0.9989,0.0,0.19121]
[1780142306471,38.82,73505.42,0.0,-0.9989,0.0,0.19116]
[1780142315567,38.82,73505.31,0.0,-0.9989,0.0,0.19075]
[1780142326611,38.82,73505.72,0.0,-0.9989,0.0,0.19086]
[1780142334700,38.82,73505.64,0.0,-0.9989,0.0,0.19084]
[1780142340741,38.82,73505.45,0.0,-0.9989,0.0,0.19079]
[1780142345777,38.82,73505.39,0.0,-0.9989,0.0,0.19077]
[1780142350813,38.82,73506.56,0.0,-0.9989,0.0,0.19111]
[1780142356824,38.82,73506.49,0.0,-0.9989,0.0,0.19109]
[1780142362899,38.82,73506.49,0.0,-0.9989,0.0,0.19109]
[1780142367934,38.82,73505.89,0.0,-0.9989,0.0,0.19091]
[1780142373976,38.82,73505.8,0.0,-0.99891,0.0,0.19051]
[1780142380020,38.82,73505.72,0.0,-0.99891,0.0,0.19049]
[1780142387069,38.82,73506.55,0.0,-0.9989,0.0,0.19073]
[1780142395126,38.82,73506.09,0.0,-0.99891,0.0,0.19059]
[1780142401168,38.82,73505.77,0.0,-0.99891,0.0,0.1905]
[1780142403182,38.82,73514.89,0.0,-0.99889,0.0,0.19317]
[1780142408217,38.82,73519.75,0.0,-0.99888,0.0,0.19461]
[1780142413252,38.82,73518.47,0.0,-0.99888,0.0,0.19423]
[1780142418287,38.82,73517.44,0.0,-0.99888,0.0,0.19393]
[1780142423322,38.82,73516.46,0.0,-0.99889,0.0,0.19364]
[1780142428357,38.82,73516.91,0.0,-0.99889,0.0,0.19377]
[1780142435411,38.82,73516.9,0.0,-0.99889,0.0,0.19338]
[1780142441453,38.82,73516.9,0.0,-0.99889,0.0,0.19338]
[1780142446488,38.82,73516.64,0.0,-0.99889,0.0,0.19331]
[1780142457526,38.82,73516.5,0.0,-0.99889,0.0,0.19327]
[1780142462602,38.82,73517.3,0.0,-0.99889,0.0,0.1935]
[1780142468645,38.82,73517.38,0.0,-0.99889,0.0,0.19353]
[1780142472670,38.82,73511.34,0.0,-0.9989,0.0,0.19175]
[1780142477707,38.82,73509.27,0.0,-0.9989,0.0,0.19114]
[1780142483748,38.82,73509.94,0.0,-0.9989,0.0,0.19134]
[1780142490798,38.82,73511.0,0.0,-0.9989,0.0,0.19165]
[1780142495833,38.82,73510.83,0.0,-0.9989,0.0,0.19122]
[1780142505903,38.82,73512.18,0.0,-0.9989,0.0,0.19162]
[1780142510937,38.82,73510.92,0.0,-0.9989,0.0,0.19125]
[1780142517946,38.82,73510.88,0.0,-0.9989,0.0,0.19124]
[1780142523021,38.82,73503.91,0.0,-0.99891,0.0,0.18921]
[1780142528058,38.82,73504.51,0.0,-0.99891,0.0,0.18938]
[1780142533091,38.82,73504.99,0.0,-0.99891,0.0,0.18952]
[1780142540141,38.82,73506.15,0.0,-0.99891,0.0,0.18986]
[1780142545176,38.82,73506.66,0.0,-0.99891,0.0,0.19001]
[1780142550211,38.82,73506.76,0.0,-0.99891,0.0,0.19003]
[1780142556253,38.82,73507.56,0.0,-0.99891,0.0,0.18989]
[1780142562299,38.82,73508.0,0.0,-0.99891,0.0,0.19002]
[1780142568338,38.82,73507.87,0.0,-0.99891,0.0,0.18998]
[1780142577401,38.82,73508.1,0.0,-0.99891,0.0,0.19005]
[1780142588437,38.82,73508.46,0.0,-0.99891,0.0,0.19015]
[1780142594518,38.82,73508.67,0.0,-0.99891,0.0,0.19021]
[1780142600561,38.82,73508.76,0.0,-0.99891,0.0,0.19024]
[1780142605603,38.82,73509.59,0.0,-0.99891,0.0,0.19048]
[1780142615671,38.82,73511.79,0.0,-0.9989,0.0,0.19074]
[1780142620713,38.82,73511.56,0.0,-0.9989,0.0,0.19068]
[1780142624736,38.82,73506.54,0.0,-0.99891,0.0,0.18922]
[1780142629769,38.82,73506.54,0.0,-0.99891,0.0,0.18922]
[1780142634805,38.82,73506.87,0.0,-0.99891,0.0,0.18931]
[1780142639839,38.82,73507.68,0.0,-0.99891,0.0,0.18955]
[1780142644875,38.82,73509.83,0.0,-0.99891,0.0,0.19017]
[1780142649910,38.82,73510.7,0.0,-0.99891,0.0,0.19043]
[1780142658973,38.82,73510.78,0.0,-0.99891,0.0,0.19045]
[1780142664012,38.82,73510.3,0.0,-0.99891,0.0,0.19031]
[1780142670053,38.82,73510.63,0.0,-0.99891,0.0,0.1904]
[1780142679069,38.82,73510.23,0.0,-0.99891,0.0,0.18991]
[1780142686165,38.82,73510.38,0.0,-0.99891,0.0,0.18995]
[1780142695228,38.82,73510.34,0.0,-0.99891,0.0,0.18994]
[1780142702280,38.82,73510.41,0.0,-0.99891,0.0,0.18996]
[1780142709280,38.82,73510.4,0.0,-0.99891,0.0,0.18996]
[1780142719350,38.82,73510.31,0.0,-0.99891,0.0,0.18993]
[1780142725441,38.82,73510.04,0.0,-0.99891,0.0,0.18986]
[1780142736519,38.82,73510.1,0.0,-0.99891,0.0,0.1895]
[1780142749561,38.82,73510.49,0.0,-0.99891,0.0,0.18961]
[1780142754646,38.82,73511.97,0.0,-0.99891,0.0,0.19004]
[1780142759681,38.82,73511.79,0.0,-0.99891,0.0,0.18999]
[1780142764715,38.82,73515.84,0.0,-0.9989,0.0,0.19117]
[1780142769750,38.82,73515.53,0.0,-0.9989,0.0,0.19108]
[1780142774787,38.82,73511.05,0.0,-0.99891,0.0,0.18977]
[1780142780828,38.82,73511.0,0.0,-0.99891,0.0,0.18976]
[1780142785864,38.82,73510.55,0.0,-0.99891,0.0,0.18963]
[1780142790898,38.82,73508.6,0.0,-0.99891,0.0,0.18906]
[1780142795934,38.82,73509.05,0.0,-0.99891,0.0,0.18882]
[1780142800968,38.82,73509.06,0.0,-0.99891,0.0,0.18882]
[1780142807011,38.82,73509.02,0.0,-0.99891,0.0,0.18881]
[1780142813054,38.82,73509.06,0.0,-0.99891,0.0,0.18882]
[1780142818089,38.82,73510.49,0.0,-0.99891,0.0,0.18923]
[1780142823126,38.82,73512.27,0.0,-0.99891,0.0,0.18975]
[1780142830174,38.82,73512.78,0.0,-0.99891,0.0,0.1899]
[1780142837224,38.82,73512.39,0.0,-0.99891,0.0,0.18978]
[1780142843265,38.82,73511.33,0.0,-0.99891,0.0,0.18948]
[1780142848301,38.82,73511.26,0.0,-0.99891,0.0,0.18946]
[1780142856356,38.82,73511.4,0.0,-0.99891,0.0,0.18912]
[1780142870409,38.82,73511.49,0.0,-0.99891,0.0,0.18915]
[1780142876497,38.82,73511.49,0.0,-0.99891,0.0,0.18915]
[1780142883546,38.82,73511.57,0.0,-0.99891,0.0,0.18917]
[1780142890549,38.82,73511.4,0.0,-0.99891,0.0,0.18912]
[1780142896637,38.82,73511.68,0.0,-0.99891,0.0,0.1892]
[1780142901676,38.82,73511.54,0.0,-0.99891,0.0,0.18916]
[1780142907717,38.82,73511.47,0.0,-0.99891,0.0,0.18914]
[1780142912752,38.82,73511.31,0.0,-0.99892,0.0,0.18872]
[1780142920760,38.82,73511.24,0.0,-0.99892,0.0,0.1887]
[1780142925844,38.82,73511.2,0.0,-0.99892,0.0,0.18869]
[1780142930879,38.82,73510.91,0.0,-0.99892,0.0,0.1886]
[1780142935917,38.82,73508.33,0.0,-0.99892,0.0,0.18786]
[1780142941956,38.82,73508.42,0.0,-0.99892,0.0,0.18788]
[1780142947998,38.82,73508.23,0.0,-0.99892,0.0,0.18783]
[1780142957063,38.82,73509.07,0.0,-0.99892,0.0,0.18807]
[1780142962100,38.82,73509.27,0.0,-0.99892,0.0,0.18813]
[1780142969146,38.82,73509.32,0.0,-0.99892,0.0,0.18814]
[1780142975188,38.82,73509.15,0.0,-0.99892,0.0,0.18772]
[1780142981231,38.82,73509.76,0.0,-0.99892,0.0,0.18789]
[1780142986268,38.82,73509.75,0.0,-0.99892,0.0,0.18789]
[1780143000363,38.82,73509.9,0.0,-0.99892,0.0,0.18793]
[1780143008420,38.82,73510.02,0.0,-0.99892,0.0,0.18797]
[1780143013455,38.82,73510.12,0.0,-0.99892,0.0,0.188]
[1780143018491,38.82,73507.04,0.0,-0.99892,0.0,0.18711]
[1780143023527,38.82,73507.46,0.0,-0.99892,0.0,0.18723]
[1780143031583,38.82,73508.25,0.0,-0.99892,0.0,0.18709]
[1780143039639,38.82,73508.2,0.0,-0.99892,0.0,0.18707]
[1780143044674,38.82,73508.54,0.0,-0.99892,0.0,0.18717]
[1780143051678,38.82,73508.76,0.0,-0.99892,0.0,0.18723]
[1780143056759,38.82,73508.91,0.0,-0.99892,0.0,0.18728]
[1780143061793,38.82,73509.45,0.0,-0.99892,0.0,0.18743]
[1780143067835,38.82,73509.4,0.0,-0.99892,0.0,0.18742]
[1780143075893,38.82,73509.49,0.0,-0.99892,0.0,0.18744]
[1780143081889,38.82,73509.88,0.0,-0.99892,0.0,0.18755]
[1780143088983,38.82,73510.26,0.0,-0.99892,0.0,0.18766]
[1780143094019,38.82,73510.03,0.0,-0.99892,0.0,0.18722]
[1780143099055,38.82,73509.98,0.0,-0.99892,0.0,0.18721]
[1780143104088,38.82,73510.05,0.0,-0.99892,0.0,0.18723]
[1780143112102,38.82,73509.99,0.0,-0.99892,0.0,0.18721]
[1780143119193,38.82,73509.98,0.0,-0.99892,0.0,0.18721]
[1780143125236,38.82,73510.56,0.0,-0.99892,0.0,0.18738]
[1780143132243,38.82,73510.35,0.0,-0.99892,0.0,0.18732]
[1780143137319,38.82,73508.89,0.0,-0.99893,0.0,0.1869]
[1780143142354,38.82,73509.07,0.0,-0.99893,0.0,0.18695]
[1780143148397,38.82,73509.03,0.0,-0.99893,0.0,0.18694]
[1780143154439,38.82,73509.53,0.0,-0.99893,0.0,0.18671]
[1780143162454,38.82,73509.89,0.0,-0.99893,0.0,0.18681]
[1780143167529,38.82,73509.16,0.0,-0.99893,0.0,0.1866]
[1780143173572,38.82,73508.37,0.0,-0.99893,0.0,0.18637]
[1780143178607,38.82,73508.83,0.0,-0.99893,0.0,0.18651]
[1780143186667,38.82,73508.73,0.0,-0.99893,0.0,0.18648]
[1780143192726,38.82,73507.46,0.0,-0.99893,0.0,0.18611]
[1780143197742,38.82,73506.53,0.0,-0.99893,0.0,0.18585]
[1780143202796,38.82,73506.04,0.0,-0.99893,0.0,0.18571]
[1780143207811,38.82,73505.97,0.0,-0.99893,0.0,0.18569]
[1780143212847,38.82,73506.12,0.0,-0.99893,0.0,0.18536]
[1780143222918,38.82,73506.89,0.0,-0.99893,0.0,0.18558]
[1780143229968,38.82,73506.93,0.0,-0.99893,0.0,0.18559]
[1780143243082,38.82,73506.37,0.0,-0.99893,0.0,0.18543]
[1780143253152,38.82,73506.26,0.0,-0.99893,0.0,0.1854]
[1780143261186,38.82,73506.3,0.0,-0.99893,0.0,0.18541]
[1780143266220,38.82,73506.64,0.0,-0.99893,0.0,0.18551]
[1780143272262,38.82,73506.65,0.0,-0.99894,0.0,0.18514]
[1780143278305,38.82,73506.3,0.0,-0.99894,0.0,0.18504]
[1780143283364,38.82,73506.46,0.0,-0.99894,0.0,0.18509]
[1780143288375,38.82,73506.6,0.0,-0.99894,0.0,0.18513]
[1780143292403,38.82,73511.75,0.0,-0.99893,0.0,0.1866]
[1780143297438,38.82,73515.46,0.0,-0.99892,0.0,0.18766]
[1780143303504,38.82,73517.74,0.0,-0.99892,0.0,0.18832]
[1780143306500,38.82,73523.36,0.0,-0.99891,0.0,0.18995]
[1780143311536,38.82,73523.98,0.0,-0.99891,0.0,0.19013]
[1780143317577,38.82,73521.94,0.0,-0.99891,0.0,0.18954]
[1780143323645,38.82,73521.13,0.0,-0.99891,0.0,0.1893]
[1780143328656,38.82,73520.83,0.0,-0.99891,0.0,0.18921]
[1780143333716,38.82,73519.8,0.0,-0.99891,0.0,0.18854]
[1780143343793,38.82,73519.59,0.0,-0.99892,0.0,0.18848]
[1780143353862,38.82,73517.8,0.0,-0.99892,0.0,0.18796]
[1780143358866,38.82,73512.82,0.0,-0.99893,0.0,0.18653]
[1780143363932,38.82,73512.03,0.0,-0.99893,0.0,0.1863]
[1780143372963,38.82,73512.37,0.0,-0.99893,0.0,0.1864]
[1780143377998,38.82,73512.22,0.0,-0.99893,0.0,0.18636]
[1780143384076,38.82,73515.28,0.0,-0.99892,0.0,0.18723]
[1780143394147,38.82,73515.3,0.0,-0.99892,0.0,0.18687]
[1780143403175,38.82,73515.02,0.0,-0.99893,0.0,0.18679]
[1780143408211,38.82,73515.56,0.0,-0.99892,0.0,0.18694]
[1780143414286,38.82,73515.39,0.0,-0.99892,0.0,0.18689]
[1780143419287,38.82,73515.38,0.0,-0.99892,0.0,0.18689]
[1780143424356,38.82,73515.35,0.0,-0.99892,0.0,0.18688]
[1780143433386,38.82,73515.29,0.0,-0.99892,0.0,0.18686]
[1780143438420,38.82,73515.16,0.0,-0.99893,0.0,0.18683]
[1780143443456,38.82,73515.05,0.0,-0.99893,0.0,0.18679]
[1780143449499,38.82,73511.91,0.0,-0.99893,0.0,0.1859]
[1780143454532,38.82,73511.78,0.0,-0.99893,0.0,0.18549]
[1780143459567,38.82,73511.7,0.0,-0.99893,0.0,0.18546]
[1780143464636,38.82,73511.14,0.0,-0.99893,0.0,0.1853]
[1780143469637,38.82,73513.05,0.0,-0.99893,0.0,0.18585]
[1780143474706,38.82,73511.42,0.0,-0.99893,0.0,0.18538]
[1780143479708,38.82,73511.42,0.0,-0.99893,0.0,0.18538]
[1780143484776,38.82,73511.62,0.0,-0.99893,0.0,0.18544]
[1780143489786,38.82,73511.23,0.0,-0.99893,0.0,0.18533]
[1780143494815,38.82,73511.87,0.0,-0.99893,0.0,0.18551]
[1780143496829,38.82,73518.57,0.0,-0.99892,0.0,0.18743]
[1780143498843,38.82,73519.81,0.0,-0.99892,0.0,0.18779]
[1780143503878,38.82,73521.62,0.0,-0.99892,0.0,0.18831]
[1780143508914,38.82,73522.94,0.0,-0.99891,0.0,0.18869]
[1780143514957,38.82,73522.03,0.0,-0.99892,0.0,0.18805]
[1780143525056,38.82,73522.06,0.0,-0.99892,0.0,0.18806]
[1780143532079,38.82,73524.5,0.0,-0.99891,0.0,0.18877]
[1780143543158,38.82,73521.88,0.0,-0.99892,0.0,0.18801]
[1780143546180,38.82,73528.11,0.0,-0.99891,0.0,0.18982]
[1780143551213,38.82,73533.16,0.0,-0.9989,0.0,0.19129]
[1780143555268,38.82,73540.65,0.0,-0.99888,0.0,0.1935]
[1780143560278,38.82,73544.38,0.0,-0.99888,0.0,0.1946]
[1780143565340,38.82,73544.61,0.0,-0.99888,0.0,0.19467]
[1780143573383,38.82,73544.45,0.0,-0.99888,0.0,0.19424]
[1780143579423,38.82,73544.5,0.0,-0.99888,0.0,0.19425]
[1780143585467,38.82,73544.81,0.0,-0.99888,0.0,0.19434]
[1780143592516,38.82,73544.63,0.0,-0.99888,0.0,0.19429]
[1780143601579,38.82,73544.87,0.0,-0.99888,0.0,0.19436]
[1780143606615,38.82,73545.93,0.0,-0.99888,0.0,0.19468]
[1780143611649,38.82,73547.9,0.0,-0.99887,0.0,0.19527]
[1780143616684,38.82,73550.85,0.0,-0.99887,0.0,0.19615]
[1780143621721,38.82,73550.3,0.0,-0.99887,0.0,0.19598]
[1780143626756,38.82,73550.09,0.0,-0.99887,0.0,0.19592]
[1780143634817,38.82,73551.98,0.0,-0.99887,0.0,0.1961]
[1780143639853,38.82,73556.45,0.0,-0.99886,0.0,0.19744]
[1780143644891,38.82,73560.76,0.0,-0.99885,0.0,0.19874]
[1780143650935,38.82,73563.03,0.0,-0.99885,0.0,0.19943]
[1780143655974,38.82,73566.17,0.0,-0.99884,0.0,0.20039]
[1780143661002,38.82,73566.25,0.0,-0.99884,0.0,0.20041]
[1780143666039,38.82,73567.0,0.0,-0.99884,0.0,0.20064]
[1780143671073,38.82,73568.15,0.0,-0.99884,0.0,0.201]
[1780143676124,38.82,73571.2,0.0,-0.99883,0.0,0.20193]
[1780143683158,38.82,73571.48,0.0,-0.99883,0.0,0.20202]
[1780143688192,38.82,73572.39,0.0,-0.99883,0.0,0.2023]
[1780143696248,38.82,73572.21,0.0,-0.99883,0.0,0.20184]
[1780143702290,38.82,73572.04,0.0,-0.99883,0.0,0.20179]
[1780143704304,38.82,73560.81,0.0,-0.99885,0.0,0.19837]
[1780143705312,38.82,73557.62,0.0,-0.99886,0.0,0.1974]
[1780143710346,38.82,73555.89,0.0,-0.99886,0.0,0.19688]
[1780143715385,38.82,73555.05,0.0,-0.99886,0.0,0.19663]
[1780143720421,38.82,73553.13,0.0,-0.99887,0.0,0.19605]
[1780143726459,38.82,73556.33,0.0,-0.99886,0.0,0.19701]
[1780143731495,38.82,73554.08,0.0,-0.99886,0.0,0.19634]
[1780143736530,38.82,73552.29,0.0,-0.99887,0.0,0.1958]
[1780143742570,38.82,73552.95,0.0,-0.99887,0.0,0.196]
[1780143748613,38.82,73552.59,0.0,-0.99887,0.0,0.19589]
[1780143751633,38.82,73560.11,0.0,-0.99886,0.0,0.19776]
[1780143756686,38.82,73562.02,0.0,-0.99885,0.0,0.19834]
[1780143763719,38.82,73562.09,0.0,-0.99885,0.0,0.19836]
[1780143768754,38.82,73563.63,0.0,-0.99885,0.0,0.19883]
[1780143773791,38.82,73563.67,0.0,-0.99885,0.0,0.19884]
[1780143776368,38.82,73563.53,0.0,-0.99885,0.0,0.1988]
[1780143781846,38.82,73563.3,0.0,-0.99885,0.0,0.19873]
[1780143786897,38.82,73562.56,0.0,-0.99885,0.0,0.1985]
[1780143794936,38.82,73562.66,0.0,-0.99885,0.0,0.19853]
[1780143800979,38.82,73564.59,0.0,-0.99885,0.0,0.19912]
[1780143807038,38.82,73562.01,0.0,-0.99885,0.0,0.19834]
[1780143813063,38.82,73562.07,0.0,-0.99885,0.0,0.19796]
[1780143823132,38.82,73562.24,0.0,-0.99885,0.0,0.19801]
[1780143828168,38.82,73562.34,0.0,-0.99885,0.0,0.19804]
[1780143830181,38.82,73568.92,0.0,-0.99884,0.0,0.20004]
[1780143835216,38.82,73572.42,0.0,-0.99883,0.0,0.20111]
[1780143840253,38.82,73574.92,0.0,-0.99883,0.0,0.20188]
[1780143845292,38.82,73570.68,0.0,-0.99884,0.0,0.20058]
[1780143851333,38.82,73566.5,0.0,-0.99885,0.0,0.1993]
[1780143857389,38.82,73566.91,0.0,-0.99885,0.0,0.19943]
[1780143862409,38.82,73566.91,0.0,-0.99885,0.0,0.19943]
[1780143867458,38.82,73561.12,0.0,-0.99886,0.0,0.19767]
[1780143872479,38.82,73557.99,0.0,-0.99886,0.0,0.19634]
[1780143877514,38.82,73552.84,0.0,-0.99887,0.0,0.1948]
[1780143882549,38.82,73548.88,0.0,-0.99888,0.0,0.19362]
[1780143887584,38.82,73548.09,0.0,-0.99888,0.0,0.19339]
[1780143892620,38.82,73547.54,0.0,-0.99888,0.0,0.19322]
[1780143897671,38.82,73546.76,0.0,-0.99889,0.0,0.19299]
[1780143902689,38.82,73546.35,0.0,-0.99889,0.0,0.19287]
[1780143907726,38.82,73546.47,0.0,-0.99889,0.0,0.19291]
[1780143912761,38.82,73547.4,0.0,-0.99888,0.0,0.19318]
[1780143917798,38.82,73549.97,0.0,-0.99888,0.0,0.19395]
[1780143923839,38.82,73551.62,0.0,-0.99888,0.0,0.19444]
[1780143928873,38.82,73553.33,0.0,-0.99887,0.0,0.19495]
[1780143937953,38.82,73553.95,0.0,-0.99887,0.0,0.19474]
[1780143942981,38.82,73555.27,0.0,-0.99887,0.0,0.19514]
[1780143948024,38.82,73556.07,0.0,-0.99887,0.0,0.19537]
[1780143954058,38.82,73556.66,0.0,-0.99887,0.0,0.19555]
[1780143962113,38.82,73557.34,0.0,-0.99887,0.0,0.19575]
[1780143968155,38.82,73557.21,0.0,-0.99887,0.0,0.19572]
[1780143973190,38.82,73553.28,0.0,-0.99888,0.0,0.19454]
[1780143978233,38.82,73556.03,0.0,-0.99887,0.0,0.19536]
[1780143980239,38.82,73561.22,0.0,-0.99886,0.0,0.19692]
[1780143985275,38.82,73561.44,0.0,-0.99886,0.0,0.19699]
[1780143990310,38.82,73560.71,0.0,-0.99886,0.0,0.19677]
[1780143995346,38.82,73559.97,0.0,-0.99886,0.0,0.19615]
[1780144000380,38.82,73560.17,0.0,-0.99886,0.0,0.19621]
[1780144005416,38.82,73561.4,0.0,-0.99886,0.0,0.19658]
[1780144010451,38.82,73561.83,0.0,-0.99886,0.0,0.19671]
[1780144015487,38.82,73563.28,0.0,-0.99886,0.0,0.19715]
[1780144020521,38.82,73563.72,0.0,-0.99886,0.0,0.19728]
[1780144025555,38.82,73565.18,0.0,-0.99886,0.0,0.19772]
[1780144030592,38.82,73565.68,0.0,-0.99885,0.0,0.19787]
[1780144035626,38.82,73565.71,0.0,-0.99885,0.0,0.19788]
[1780144043683,38.82,73563.74,0.0,-0.99886,0.0,0.19729]
[1780144048719,38.82,73560.37,0.0,-0.99886,0.0,0.19627]
[1780144053753,38.82,73560.21,0.0,-0.99887,0.0,0.19583]
[1780144058788,38.82,73559.66,0.0,-0.99887,0.0,0.19567]
[1780144061810,38.82,73565.31,0.0,-0.99886,0.0,0.19737]
[1780144066847,38.82,73570.97,0.0,-0.99885,0.0,0.19908]
[1780144069874,38.82,73577.22,0.0,-0.99883,0.0,0.20099]
[1780144074903,38.82,73582.07,0.0,-0.99883,0.0,0.20248]
[1780144079939,38.82,73586.61,0.0,-0.99882,0.0,0.20389]
[1780144082961,38.82,73578.66,0.0,-0.99883,0.0,0.20143]
[1780144087996,38.82,73579.93,0.0,-0.99883,0.0,0.20182]
[1780144093031,38.82,73581.97,0.0,-0.99883,0.0,0.20245]
[1780144098065,38.82,73577.2,0.0,-0.99883,0.0,0.20098]
[1780144103101,38.82,73576.39,0.0,-0.99884,0.0,0.20074]
[1780144104109,38.82,73571.32,0.0,-0.99885,0.0,0.19919]
[1780144109143,38.82,73567.59,0.0,-0.99885,0.0,0.19806]
[1780144115185,38.82,73565.99,0.0,-0.99886,0.0,0.19718]
[1780144118207,38.82,73555.9,0.0,-0.99888,0.0,0.19416]
[1780144119231,38.82,73550.33,0.0,-0.99889,0.0,0.19251]
[1780144125256,38.82,73549.39,0.0,-0.99889,0.0,0.19223]
[1780144135328,38.82,73549.31,0.0,-0.99889,0.0,0.19221]
[1780144141369,38.82,73549.18,0.0,-0.99889,0.0,0.19217]
[1780144146404,38.82,73549.29,0.0,-0.99889,0.0,0.1922]
[1780144152446,38.82,73549.41,0.0,-0.99889,0.0,0.19224]
[1780144158494,38.82,73549.89,0.0,-0.99889,0.0,0.19238]
[1780144164531,38.82,73549.33,0.0,-0.99889,0.0,0.19221]
[1780144169565,38.82,73554.78,0.0,-0.99888,0.0,0.19383]
[1780144174600,38.82,73555.36,0.0,-0.99888,0.0,0.19361]
[1780144179636,38.82,73555.76,0.0,-0.99888,0.0,0.19373]
[1780144184670,38.82,73554.89,0.0,-0.99888,0.0,0.19347]
[1780144189707,38.82,73554.48,0.0,-0.99888,0.0,0.19335]
[1780144195748,38.82,73553.61,0.0,-0.99888,0.0,0.19309]
[1780144200783,38.82,73553.07,0.0,-0.99888,0.0,0.19293]
[1780144205818,38.82,73552.62,0.0,-0.99889,0.0,0.1928]
[1780144210853,38.82,73551.02,0.0,-0.99889,0.0,0.19233]
[1780144215891,38.82,73551.22,0.0,-0.99889,0.0,0.19239]
[1780144217905,38.82,73560.37,0.0,-0.99887,0.0,0.1951]
[1780144223946,38.82,73561.98,0.0,-0.99887,0.0,0.19559]
[1780144225964,38.82,73567.6,0.0,-0.99886,0.0,0.19727]
[1780144230996,38.82,73571.42,0.0,-0.99885,0.0,0.19843]
[1780144234023,38.82,73578.5,0.0,-0.99884,0.0,0.20019]
[1780144235028,38.82,73584.86,0.0,-0.99883,0.0,0.20214]
[1780144240090,38.82,73588.08,0.0,-0.99882,0.0,0.20314]
[1780144249129,38.82,73588.08,0.0,-0.99882,0.0,0.20314]
[1780144255170,38.82,73587.95,0.0,-0.99882,0.0,0.2031]
[1780144260229,38.82,73587.12,0.0,-0.99882,0.0,0.20284]
[1780144265240,38.82,73586.14,0.0,-0.99882,0.0,0.20254]
[1780144270300,38.82,73585.87,0.0,-0.99882,0.0,0.20245]
[1780144280369,38.82,73585.49,0.0,-0.99883,0.0,0.20234]
[1780144287395,38.82,73585.67,0.0,-0.99882,0.0,0.20239]
[1780144292432,38.82,73586.02,0.0,-0.99883,0.0,0.2021]
[1780144294446,38.82,73594.47,0.0,-0.99881,0.0,0.20472]
[1780144299480,38.82,73598.31,0.0,-0.9988,0.0,0.20592]
[1780144304519,38.82,73603.13,0.0,-0.99879,0.0,0.20744]
[1780144308544,38.82,73608.15,0.0,-0.99878,0.0,0.20902]
[1780144313580,38.82,73611.12,0.0,-0.99878,0.0,0.20997]
[1780144316623,38.82,73618.4,0.0,-0.99876,0.0,0.2123]
[1780144320651,38.82,73623.28,0.0,-0.99875,0.0,0.21388]
[1780144323675,38.82,73617.1,0.0,-0.99876,0.0,0.21188]
[1780144324678,38.82,73609.07,0.0,-0.99878,0.0,0.20932]
[1780144329713,38.82,73609.01,0.0,-0.99878,0.0,0.2093]
[1780144334749,38.82,73609.67,0.0,-0.99878,0.0,0.20951]
[1780144340792,38.82,73608.05,0.0,-0.99878,0.0,0.20899]
[1780144345825,38.82,73609.4,0.0,-0.99878,0.0,0.20942]
[1780144350860,38.82,73610.41,0.0,-0.99878,0.0,0.20974]
[1780144355895,38.82,73611.22,0.0,-0.99878,0.0,0.20959]
[1780144360937,38.82,73611.71,0.0,-0.99878,0.0,0.20974]
[1780144366975,38.82,73612.22,0.0,-0.99878,0.0,0.20991]
[1780144375031,38.82,73613.61,0.0,-0.99877,0.0,0.21035]
[1780144380066,38.82,73610.27,0.0,-0.99878,0.0,0.20929]
[1780144385103,38.82,73611.52,0.0,-0.99878,0.0,0.20968]
[1780144390137,38.82,73611.81,0.0,-0.99878,0.0,0.20978]
[1780144397186,38.82,73611.72,0.0,-0.99878,0.0,0.20975]
[1780144403233,38.82,73612.74,0.0,-0.99878,0.0,0.21007]
[1780144408264,38.82,73612.58,0.0,-0.99878,0.0,0.21002]
[1780144415315,38.82,73612.18,0.0,-0.99878,0.0,0.20948]
[1780144420348,38.82,73612.55,0.0,-0.99878,0.0,0.2096]
[1780144425383,38.82,73612.66,0.0,-0.99878,0.0,0.20963]
[1780144430419,38.82,73611.68,0.0,-0.99878,0.0,0.20932]
[1780144435454,38.82,73612.08,0.0,-0.99878,0.0,0.20945]
[1780144441505,38.82,73612.49,0.0,-0.99878,0.0,0.20958]
[1780144446530,38.82,73612.34,0.0,-0.99878,0.0,0.20953]
[1780144451574,38.82,73612.48,0.0,-0.99878,0.0,0.20958]
[1780144458615,38.82,73612.14,0.0,-0.99878,0.0,0.20947]
[1780144463650,38.82,73612.27,0.0,-0.99878,0.0,0.20951]
[1780144470699,38.82,73612.08,0.0,-0.99878,0.0,0.20945]
[1780144475734,38.82,73608.15,0.0,-0.99879,0.0,0.20779]
[1780144481787,38.82,73607.5,0.0,-0.99879,0.0,0.20759]
[1780144488825,38.82,73607.07,0.0,-0.99879,0.0,0.20745]
[1780144493860,38.82,73605.69,0.0,-0.99879,0.0,0.20702]
[1780144498895,38.82,73598.51,0.0,-0.99881,0.0,0.20476]
[1780144501940,38.82,73594.5,0.0,-0.99882,0.0,0.20352]
[1780144502942,38.82,73587.3,0.0,-0.99883,0.0,0.20129]
[1780144503950,38.82,73580.51,0.0,-0.99884,0.0,0.19921]
[1780144504952,38.82,73580.06,0.0,-0.99884,0.0,0.19908]
[1780144510990,38.82,73578.0,0.0,-0.99885,0.0,0.19845]
[1780144517032,38.82,73575.78,0.0,-0.99885,0.0,0.19778]
[1780144522076,38.82,73572.72,0.0,-0.99886,0.0,0.19685]
[1780144531134,38.82,73572.32,0.0,-0.99886,0.0,0.19634]
[1780144542217,38.82,73571.59,0.0,-0.99886,0.0,0.19612]
[1780144547247,38.82,73577.3,0.0,-0.99885,0.0,0.19784]
[1780144550267,38.82,73580.7,0.0,-0.99885,0.0,0.19888]
[1780144555303,38.82,73578.07,0.0,-0.99885,0.0,0.19808]
[1780144560337,38.82,73577.61,0.0,-0.99885,0.0,0.19794]
[1780144566379,38.82,73576.73,0.0,-0.99885,0.0,0.19767]
[1780144568393,38.82,73571.61,0.0,-0.99886,0.0,0.19613]
[1780144569402,38.82,73570.78,0.0,-0.99886,0.0,0.19588]
[1780144574435,38.82,73570.68,0.0,-0.99886,0.0,0.19585]
[1780144579470,38.82,73570.35,0.0,-0.99887,0.0,0.19575]
[1780144584505,38.82,73570.57,0.0,-0.99887,0.0,0.19582]
[1780144589540,38.82,73570.48,0.0,-0.99887,0.0,0.19579]
[1780144594575,38.82,73571.44,0.0,-0.99887,0.0,0.19569]
[1780144599610,38.82,73570.82,0.0,-0.99887,0.0,0.1955]
[1780144604645,38.82,73572.22,0.0,-0.99886,0.0,0.19592]
[1780144609681,38.82,73573.65,0.0,-0.99886,0.0,0.19635]
[1780144615724,38.82,73573.82,0.0,-0.99886,0.0,0.1964]
[1780144621769,38.82,73572.67,0.0,-0.99886,0.0,0.19606]
[1780144628815,38.82,73573.36,0.0,-0.99886,0.0,0.19626]
[1780144634857,38.82,73572.15,0.0,-0.99886,0.0,0.1959]
[1780144641906,38.82,73572.08,0.0,-0.99886,0.0,0.19588]
[1780144646941,38.82,73572.9,0.0,-0.99886,0.0,0.19612]
[1780144652992,38.82,73573.17,0.0,-0.99886,0.0,0.19581]
[1780144663062,38.82,73573.74,0.0,-0.99886,0.0,0.19599]
[1780144670103,38.82,73575.24,0.0,-0.99886,0.0,0.19644]
[1780144676147,38.82,73575.8,0.0,-0.99886,0.0,0.1966]
[1780144682189,38.82,73577.04,0.0,-0.99886,0.0,0.19698]
[1780144687223,38.82,73577.33,0.0,-0.99886,0.0,0.19707]
[1780144693287,38.82,73578.1,0.0,-0.99886,0.0,0.1973]
[1780144700316,38.82,73578.1,0.0,-0.99886,0.0,0.1973]
[1780144705352,38.82,73576.95,0.0,-0.99886,0.0,0.19695]
[1780144711393,38.82,73577.62,0.0,-0.99886,0.0,0.19676]
[1780144718442,38.82,73576.77,0.0,-0.99886,0.0,0.1965]
[1780144723496,38.82,73577.2,0.0,-0.99886,0.0,0.19663]
[1780144729520,38.82,73577.37,0.0,-0.99886,0.0,0.19669]
[1780144734554,38.82,73578.13,0.0,-0.99886,0.0,0.19691]
[1780144739591,38.82,73578.35,0.0,-0.99886,0.0,0.19698]
[1780144744631,38.82,73577.37,0.0,-0.99886,0.0,0.19669]
[1780144749663,38.82,73576.41,0.0,-0.99886,0.0,0.1964]
[1780144754699,38.82,73575.74,0.0,-0.99886,0.0,0.19619]
[1780144763761,38.82,73575.62,0.0,-0.99886,0.0,0.19616]
[1780144768800,38.82,73572.0,0.0,-0.99887,0.0,0.19507]
[1780144773848,38.82,73573.64,0.0,-0.99887,0.0,0.19517]
[1780144778867,38.82,73572.34,0.0,-0.99887,0.0,0.19478]
[1780144783901,38.82,73572.17,0.0,-0.99887,0.0,0.19473]
[1780144790950,38.82,73570.59,0.0,-0.99887,0.0,0.19426]
[1780144795986,38.82,73570.49,0.0,-0.99887,0.0,0.19423]
[1780144799008,38.82,73575.78,0.0,-0.99886,0.0,0.19581]
[1780144804046,38.82,73577.46,0.0,-0.99886,0.0,0.19632]
[1780144810089,38.82,73578.75,0.0,-0.99886,0.0,0.19671]
[1780144817138,38.82,73580.04,0.0,-0.99886,0.0,0.1971]
[1780144823180,38.82,73579.67,0.0,-0.99886,0.0,0.19699]
[1780144830229,38.82,73579.02,0.0,-0.99886,0.0,0.19679]
[1780144835264,38.82,73578.02,0.0,-0.99886,0.0,0.1961]
[1780144840302,38.82,73577.2,0.0,-0.99886,0.0,0.19585]
[1780144846341,38.82,73577.41,0.0,-0.99886,0.0,0.19591]
[1780144854414,38.82,73577.26,0.0,-0.99886,0.0,0.19587]
[1780144859432,38.82,73577.26,0.0,-0.99886,0.0,0.19587]
[1780144864468,38.82,73577.12,0.0,-0.99886,0.0,0.19583]
[1780144870511,38.82,73577.13,0.0,-0.99886,0.0,0.19583]
[1780144877559,38.82,73577.34,0.0,-0.99886,0.0,0.19589]
[1780144883601,38.82,73577.84,0.0,-0.99886,0.0,0.19604]
[1780144889645,38.82,73578.19,0.0,-0.99886,0.0,0.19615]
[1780144894694,38.82,73578.18,0.0,-0.99886,0.0,0.19575]
[1780144901728,38.82,73578.2,0.0,-0.99886,0.0,0.19576]
[1780144909784,38.82,73578.49,0.0,-0.99886,0.0,0.19584]
[1780144914834,38.82,73578.36,0.0,-0.99886,0.0,0.19581]
[1780144924905,38.82,73579.42,0.0,-0.99886,0.0,0.19612]
[1780144929924,38.82,73579.3,0.0,-0.99886,0.0,0.19609]
[1780144934976,38.82,73578.95,0.0,-0.99886,0.0,0.19598]
[1780144943017,38.82,73579.06,0.0,-0.99886,0.0,0.19602]
[1780144949058,38.82,73579.08,0.0,-0.99886,0.0,0.19602]
[1780144955115,38.82,73578.62,0.0,-0.99887,0.0,0.19549]
[1780144963155,38.82,73578.52,0.0,-0.99887,0.0,0.19546]
[1780144968190,38.82,73578.85,0.0,-0.99887,0.0,0.19556]
[1780144975255,38.82,73579.44,0.0,-0.99886,0.0,0.19574]
[1780144981281,38.82,73579.2,0.0,-0.99886,0.0,0.19567]
[1780144988330,38.82,73576.28,0.0,-0.99887,0.0,0.19479]
[1780144995379,38.82,73575.94,0.0,-0.99887,0.0,0.19469]
[1780145002429,38.82,73573.61,0.0,-0.99888,0.0,0.19399]
[1780145007465,38.82,73573.64,0.0,-0.99887,0.0,0.194]
[1780145012499,38.82,73571.97,0.0,-0.99888,0.0,0.19312]
[1780145018540,38.82,73572.79,0.0,-0.99888,0.0,0.19336]
[1780145023576,38.82,73571.31,0.0,-0.99888,0.0,0.19292]
[1780145028611,38.82,73570.3,0.0,-0.99888,0.0,0.19262]
[1780145033646,38.82,73570.19,0.0,-0.99888,0.0,0.19259]
[1780145038684,38.82,73569.45,0.0,-0.99888,0.0,0.19237]
[1780145043717,38.82,73569.55,0.0,-0.99888,0.0,0.1924]
[1780145052780,38.82,73569.15,0.0,-0.99889,0.0,0.19228]
[1780145058822,38.82,73568.96,0.0,-0.99889,0.0,0.19223]
[1780145063859,38.82,73568.82,0.0,-0.99889,0.0,0.19219]
[1780145068912,38.82,73568.73,0.0,-0.99889,0.0,0.19216]
[1780145074955,38.82,73568.73,0.0,-0.99889,0.0,0.19177]
[1780145079996,38.82,73568.45,0.0,-0.99889,0.0,0.19169]
[1780145086043,38.82,73569.32,0.0,-0.99889,0.0,0.19195]
[1780145092080,38.82,73569.6,0.0,-0.99889,0.0,0.19203]
[1780145097114,38.82,73578.67,0.0,-0.99887,0.0,0.19473]
[1780145099129,38.82,73584.97,0.0,-0.99886,0.0,0.19662]
[1780145105170,38.82,73588.88,0.0,-0.99885,0.0,0.1978]
[1780145111227,38.82,73591.54,0.0,-0.99885,0.0,0.19861]
[1780145116248,38.82,73589.55,0.0,-0.99885,0.0,0.198]
[1780145121283,38.82,73587.26,0.0,-0.99885,0.0,0.19731]
[1780145126325,38.82,73586.03,0.0,-0.99886,0.0,0.19694]
[1780145131353,38.82,73586.49,0.0,-0.99886,0.0,0.19668]
[1780145136396,38.82,73586.63,0.0,-0.99886,0.0,0.19672]
[1780145141423,38.82,73585.96,0.0,-0.99886,0.0,0.19652]
[1780145146466,38.82,73585.63,0.0,-0.99886,0.0,0.19642]
[1780145154515,38.82,73584.64,0.0,-0.99886,0.0,0.19612]
[1780145159550,38.82,73582.27,0.0,-0.99887,0.0,0.19541]
[1780145162569,38.82,73575.87,0.0,-0.99888,0.0,0.1935]
[1780145168614,38.82,73575.36,0.0,-0.99888,0.0,0.19335]
[1780145173647,38.82,73572.54,0.0,-0.99888,0.0,0.19251]
[1780145178682,38.82,73571.9,0.0,-0.99888,0.0,0.19232]
[1780145183718,38.82,73569.31,0.0,-0.99889,0.0,0.19156]
[1780145188753,38.82,73565.08,0.0,-0.9989,0.0,0.19032]
[1780145193788,38.82,73565.01,0.0,-0.9989,0.0,0.18991]
[1780145198823,38.82,73563.85,0.0,-0.9989,0.0,0.18957]
[1780145203858,38.82,73560.39,0.0,-0.99891,0.0,0.18857]
[1780145208893,38.82,73560.15,0.0,-0.99891,0.0,0.1885]
[1780145213928,38.82,73558.25,0.0,-0.99891,0.0,0.18794]
[1780145218963,38.82,73556.63,0.0,-0.99892,0.0,0.18748]
[1780145223997,38.82,73558.76,0.0,-0.99891,0.0,0.18809]
[1780145227023,38.82,73562.02,0.0,-0.99891,0.0,0.18904]
[1780145232056,38.82,73561.87,0.0,-0.99891,0.0,0.189]
[1780145237112,38.82,73561.67,0.0,-0.99891,0.0,0.18894]
[1780145242128,38.82,73561.33,0.0,-0.99891,0.0,0.18884]
[1780145247168,38.82,73560.64,0.0,-0.99891,0.0,0.18864]
[1780145252202,38.82,73559.75,0.0,-0.99891,0.0,0.188]
[1780145257253,38.82,73559.64,0.0,-0.99891,0.0,0.18797]
[1780145267326,38.82,73559.48,0.0,-0.99891,0.0,0.18792]
[1780145272339,38.82,73559.48,0.0,-0.99891,0.0,0.18792]
[1780145277395,38.82,73559.77,0.0,-0.99891,0.0,0.18801]
[1780145282412,38.82,73559.66,0.0,-0.99891,0.0,0.18797]
[1780145287448,38.82,73559.53,0.0,-0.99891,0.0,0.18794]
[1780145292482,38.82,73560.03,0.0,-0.99891,0.0,0.18808]
[1780145297517,38.82,73560.03,0.0,-0.99891,0.0,0.18808]
[1780145303560,38.82,73559.89,0.0,-0.99891,0.0,0.18804]
[1780145312624,38.82,73559.94,0.0,-0.99891,0.0,0.18767]
[1780145317676,38.82,73559.9,0.0,-0.99891,0.0,0.18766]
[1780145322693,38.82,73559.71,0.0,-0.99891,0.0,0.18761]
[1780145327728,38.82,73559.92,0.0,-0.99891,0.0,0.18767]
[1780145332763,38.82,73558.61,0.0,-0.99892,0.0,0.18729]
[1780145337817,38.82,73558.71,0.0,-0.99892,0.0,0.18732]
[1780145342834,38.82,73559.15,0.0,-0.99891,0.0,0.18745]
[1780145348876,38.82,73559.1,0.0,-0.99891,0.0,0.18743]
[1780145354918,38.82,73559.16,0.0,-0.99891,0.0,0.18745]
[1780145359956,38.82,73559.29,0.0,-0.99891,0.0,0.18749]
[1780145364987,38.82,73561.14,0.0,-0.99891,0.0,0.18802]
[1780145370030,38.82,73561.62,0.0,-0.99891,0.0,0.18816]
[1780145371030,38.82,73571.33,0.0,-0.99889,0.0,0.19061]
[1780145372037,38.82,73573.95,0.0,-0.99889,0.0,0.19138]
[1780145374050,38.82,73576.82,0.0,-0.99888,0.0,0.19223]
[1780145380093,38.82,73576.44,0.0,-0.99889,0.0,0.19212]
[1780145385129,38.82,73574.82,0.0,-0.99889,0.0,0.19164]
[1780145390162,38.82,73574.72,0.0,-0.99889,0.0,0.19161]
[1780145392177,38.82,73580.36,0.0,-0.99888,0.0,0.19328]
[1780145394190,38.82,73585.05,0.0,-0.99887,0.0,0.19468]
[1780145398218,38.82,73589.66,0.0,-0.99886,0.0,0.19606]
[1780145399228,38.82,73577.51,0.0,-0.99888,0.0,0.19243]
[1780145400233,38.82,73573.38,0.0,-0.99889,0.0,0.19122]
[1780145403255,38.82,73569.3,0.0,-0.9989,0.0,0.19002]
[1780145408288,38.82,73566.69,0.0,-0.9989,0.0,0.18926]
[1780145411309,38.82,73561.2,0.0,-0.99891,0.0,0.18766]
[1780145416345,38.82,73559.71,0.0,-0.99892,0.0,0.18723]
[1780145426414,38.82,73562.25,0.0,-0.99891,0.0,0.18796]
[1780145432456,38.82,73561.84,0.0,-0.99891,0.0,0.18747]
[1780145437491,38.82,73562.37,0.0,-0.99891,0.0,0.18762]
[1780145444541,38.82,73562.74,0.0,-0.99891,0.0,0.18773]
[1780145449576,38.82,73562.88,0.0,-0.99891,0.0,0.18777]
[1780145458671,38.82,73562.84,0.0,-0.99891,0.0,0.18776]
[1780145463676,38.82,73562.87,0.0,-0.99891,0.0,0.18776]
[1780145468741,38.82,73562.85,0.0,-0.99891,0.0,0.18776]
[1780145473745,38.82,73556.02,0.0,-0.99892,0.0,0.18579]
[1780145478782,38.82,73554.41,0.0,-0.99893,0.0,0.18533]
[1780145483815,38.82,73553.37,0.0,-0.99893,0.0,0.18503]
[1780145488886,38.82,73554.46,0.0,-0.99893,0.0,0.18534]
[1780145494891,38.82,73555.41,0.0,-0.99893,0.0,0.18524]
[1780145499927,38.82,73556.83,0.0,-0.99893,0.0,0.18564]
[1780145505969,38.82,73558.85,0.0,-0.99892,0.0,0.18622]
[1780145511004,38.82,73558.52,0.0,-0.99892,0.0,0.18613]
[1780145516041,38.82,73558.38,0.0,-0.99892,0.0,0.18609]
[1780145522084,38.82,73558.56,0.0,-0.99892,0.0,0.18614]
[1780145527118,38.82,73558.98,0.0,-0.99892,0.0,0.18626]
[1780145532154,38.82,73558.81,0.0,-0.99892,0.0,0.18621]
[1780145539209,38.82,73558.87,0.0,-0.99892,0.0,0.18623]
[1780145544245,38.82,73558.46,0.0,-0.99892,0.0,0.18611]
[1780145548274,38.82,73564.73,0.0,-0.99891,0.0,0.18792]
[1780145551296,38.82,73566.26,0.0,-0.99891,0.0,0.18799]
[1780145556331,38.82,73565.0,0.0,-0.99891,0.0,0.18762]
[1780145562373,38.82,73566.49,0.0,-0.99891,0.0,0.18805]
[1780145568421,38.82,73567.38,0.0,-0.99891,0.0,0.18831]
[1780145574458,38.82,73567.4,0.0,-0.99891,0.0,0.18832]
[1780145579530,38.82,73567.13,0.0,-0.99891,0.0,0.18824]
[1780145584530,38.82,73566.04,0.0,-0.99891,0.0,0.18792]
[1780145589602,38.82,73564.99,0.0,-0.99891,0.0,0.18762]
[1780145596613,38.82,73564.59,0.0,-0.99891,0.0,0.1875]
[1780145603662,38.82,73564.22,0.0,-0.99891,0.0,0.18739]
[1780145609704,38.82,73562.83,0.0,-0.99892,0.0,0.18699]
[1780145614740,38.82,73560.58,0.0,-0.99892,0.0,0.18597]
[1780145619813,38.82,73559.76,0.0,-0.99892,0.0,0.18573]
[1780145623803,38.82,73555.05,0.0,-0.99893,0.0,0.18438]
[1780145629884,38.82,73554.35,0.0,-0.99893,0.0,0.18418]
[1780145639953,38.82,73554.88,0.0,-0.99893,0.0,0.18434]
[1780145645956,38.82,73556.59,0.0,-0.99893,0.0,0.18482]
[1780145650992,38.82,73557.33,0.0,-0.99893,0.0,0.18504]
[1780145660093,38.82,73557.66,0.0,-0.99893,0.0,0.18513]
[1780145666097,38.82,73557.86,0.0,-0.99893,0.0,0.18519]
[1780145671132,38.82,73558.99,0.0,-0.99893,0.0,0.18513]
[1780145676167,38.82,73559.0,0.0,-0.99893,0.0,0.18514]
[1780145681204,38.82,73557.25,0.0,-0.99893,0.0,0.18464]
[1780145687241,38.82,73558.55,0.0,-0.99893,0.0,0.18501]
[1780145693285,38.82,73558.13,0.0,-0.99893,0.0,0.18489]
[1780145699329,38.82,73558.74,0.0,-0.99893,0.0,0.18506]
[1780145708392,38.82,73559.56,0.0,-0.99893,0.0,0.1853]
[1780145713428,38.82,73560.3,0.0,-0.99893,0.0,0.18551]
[1780145718463,38.82,73560.41,0.0,-0.99893,0.0,0.18554]
[1780145723498,38.82,73560.86,0.0,-0.99892,0.0,0.18567]
[1780145729539,38.82,73561.17,0.0,-0.99892,0.0,0.18576]
[1780145735581,38.82,73561.03,0.0,-0.99893,0.0,0.18534]
[1780145740656,38.82,73560.48,0.0,-0.99893,0.0,0.18518]
[1780145747668,38.82,73560.37,0.0,-0.99893,0.0,0.18515]
[1780145752703,38.82,73560.38,0.0,-0.99893,0.0,0.18516]
[1780145760815,38.82,73561.54,0.0,-0.99893,0.0,0.18549]
[1780145764794,38.82,73573.03,0.0,-0.9989,0.0,0.18881]
[1780145769829,38.82,73573.03,0.0,-0.9989,0.0,0.18881]
[1780145774864,38.82,73567.42,0.0,-0.99891,0.0,0.18718]
[1780145780956,38.82,73566.58,0.0,-0.99892,0.0,0.18694]
[1780145786948,38.82,73565.89,0.0,-0.99892,0.0,0.18674]
[1780145791984,38.82,73569.42,0.0,-0.99891,0.0,0.18738]
[1780145797020,38.82,73573.88,0.0,-0.99891,0.0,0.18867]
[1780145802056,38.82,73571.2,0.0,-0.99891,0.0,0.1879]
[1780145807092,38.82,73570.17,0.0,-0.99891,0.0,0.1876]
[1780145812130,38.82,73569.87,0.0,-0.99891,0.0,0.18751]
[1780145818169,38.82,73569.84,0.0,-0.99891,0.0,0.1875]
[1780145823209,38.82,73569.66,0.0,-0.99891,0.0,0.18745]
[1780145828239,38.82,73569.29,0.0,-0.99891,0.0,0.18734]
[1780145833274,38.82,73567.68,0.0,-0.99892,0.0,0.18688]
[1780145838308,38.82,73573.65,0.0,-0.99891,0.0,0.18861]
[1780145839316,38.82,73577.37,0.0,-0.9989,0.0,0.18969]
[1780145842336,38.82,73579.44,0.0,-0.9989,0.0,0.1903]
[1780145847372,38.82,73579.76,0.0,-0.99889,0.0,0.19039]
[1780145848380,38.82,73585.79,0.0,-0.99888,0.0,0.19217]
[1780145849386,38.82,73589.25,0.0,-0.99888,0.0,0.1932]
[1780145851400,38.82,73596.22,0.0,-0.99887,0.0,0.19489]
[1780145856434,38.82,73598.52,0.0,-0.99886,0.0,0.19558]
[1780145861470,38.82,73597.26,0.0,-0.99886,0.0,0.1952]
[1780145863484,38.82,73595.83,0.0,-0.99887,0.0,0.19477]
[1780145869526,38.82,73596.83,0.0,-0.99887,0.0,0.19507]
[1780145875568,38.82,73598.83,0.0,-0.99886,0.0,0.19567]
[1780145880603,38.82,73599.87,0.0,-0.99886,0.0,0.19598]
[1780145885637,38.82,73601.12,0.0,-0.99886,0.0,0.19636]
[1780145890734,38.82,73601.66,0.0,-0.99886,0.0,0.19652]
[1780145896714,38.82,73602.1,0.0,-0.99886,0.0,0.19666]
[1780145901750,38.82,73603.18,0.0,-0.99885,0.0,0.19698]
[1780145908800,38.82,73603.54,0.0,-0.99885,0.0,0.19709]
[1780145913836,38.82,73604.17,0.0,-0.99885,0.0,0.19689]
[1780145918871,38.82,73604.49,0.0,-0.99885,0.0,0.19698]
[1780145924914,38.82,73603.96,0.0,-0.99885,0.0,0.19682]
[1780145930956,38.82,73602.87,0.0,-0.99886,0.0,0.19649]
[1780145935992,38.82,73604.72,0.0,-0.99885,0.0,0.19705]
[1780145941025,38.82,73605.73,0.0,-0.99885,0.0,0.19736]
[1780145946061,38.82,73605.81,0.0,-0.99885,0.0,0.19738]
[1780145951157,38.82,73606.2,0.0,-0.99885,0.0,0.1975]
[1780145959152,38.82,73606.7,0.0,-0.99885,0.0,0.19765]
[1780145964188,38.82,73605.86,0.0,-0.99885,0.0,0.1974]
[1780145971236,38.82,73605.78,0.0,-0.99885,0.0,0.19698]
[1780145977281,38.82,73606.98,0.0,-0.99885,0.0,0.19734]
[1780145982314,38.82,73608.01,0.0,-0.99885,0.0,0.19765]
[1780145988356,38.82,73607.93,0.0,-0.99885,0.0,0.19763]
[1780145993390,38.82,73607.15,0.0,-0.99885,0.0,0.19739]
[1780145998425,38.82,73607.63,0.0,-0.99885,0.0,0.19754]
[1780146003465,38.82,73607.91,0.0,-0.99885,0.0,0.19762]
[1780146008501,38.82,73608.23,0.0,-0.99885,0.0,0.19772]
[1780146013537,38.82,73608.28,0.0,-0.99885,0.0,0.19774]
[1780146018571,38.82,73608.72,0.0,-0.99885,0.0,0.19787]
[1780146023605,38.82,73608.48,0.0,-0.99885,0.0,0.1978]
[1780146031730,38.82,73608.33,0.0,-0.99885,0.0,0.19735]
[1780146038711,38.82,73608.51,0.0,-0.99885,0.0,0.19741]
[1780146048780,38.82,73608.61,0.0,-0.99885,0.0,0.19744]
[1780146053815,38.82,73608.13,0.0,-0.99885,0.0,0.19729]
[1780146061876,38.82,73608.56,0.0,-0.99885,0.0,0.19742]
[1780146066907,38.82,73607.62,0.0,-0.99885,0.0,0.19714]
[1780146072011,38.82,73608.24,0.0,-0.99885,0.0,0.19733]
[1780146082080,38.82,73608.41,0.0,-0.99885,0.0,0.19738]
[1780146088054,38.82,73607.95,0.0,-0.99885,0.0,0.19724]
[1780146093097,38.82,73607.2,0.0,-0.99885,0.0,0.19662]
[1780146098125,38.82,73607.18,0.0,-0.99885,0.0,0.19661]
[1780146103160,38.82,73608.34,0.0,-0.99885,0.0,0.19696]
[1780146108201,38.82,73607.29,0.0,-0.99885,0.0,0.19664]
[1780146109207,38.82,73613.91,0.0,-0.99884,0.0,0.19865]
[1780146110215,38.82,73619.08,0.0,-0.99883,0.0,0.20024]
[1780146112229,38.82,73613.61,0.0,-0.99884,0.0,0.19856]
[1780146117264,38.82,73612.56,0.0,-0.99884,0.0,0.19824]
[1780146122299,38.82,73616.39,0.0,-0.99884,0.0,0.19941]
[1780146127334,38.82,73617.25,0.0,-0.99884,0.0,0.19968]
[1780146132430,38.82,73618.03,0.0,-0.99883,0.0,0.19991]
[1780146138412,38.82,73623.43,0.0,-0.99882,0.0,0.20158]
[1780146143446,38.82,73622.91,0.0,-0.99882,0.0,0.20142]
[1780146148481,38.82,73622.86,0.0,-0.99882,0.0,0.2014]
[1780146155530,38.82,73622.69,0.0,-0.99883,0.0,0.20095]
[1780146160565,38.82,73631.23,0.0,-0.99881,0.0,0.20359]
[1780146161575,38.82,73633.55,0.0,-0.99881,0.0,0.20432]
[1780146166608,38.82,73633.68,0.0,-0.99881,0.0,0.20436]
[1780146171643,38.82,73637.13,0.0,-0.9988,0.0,0.20544]
[1780146176677,38.82,73637.55,0.0,-0.9988,0.0,0.20557]
[1780146182785,38.82,73637.33,0.0,-0.9988,0.0,0.2055]
[1780146188762,38.82,73638.62,0.0,-0.9988,0.0,0.20591]
[1780146193797,38.82,73636.6,0.0,-0.9988,0.0,0.20527]
[1780146198831,38.82,73636.77,0.0,-0.9988,0.0,0.20533]
[1780146203866,38.82,73634.21,0.0,-0.9988,0.0,0.20452]
[1780146208902,38.82,73635.32,0.0,-0.9988,0.0,0.20487]
[1780146213936,38.82,73633.92,0.0,-0.99881,0.0,0.20402]
[1780146218973,38.82,73633.87,0.0,-0.99881,0.0,0.20401]
[1780146224010,38.82,73633.17,0.0,-0.99881,0.0,0.20379]
[1780146229045,38.82,73633.98,0.0,-0.99881,0.0,0.20404]
[1780146235090,38.82,73633.88,0.0,-0.99881,0.0,0.20401]
[1780146240125,38.82,73634.19,0.0,-0.99881,0.0,0.20411]
[1780146242140,38.82,73639.66,0.0,-0.9988,0.0,0.20582]
[1780146244153,38.82,73624.72,0.0,-0.99883,0.0,0.20117]
[1780146245162,38.82,73623.46,0.0,-0.99883,0.0,0.20078]
[1780146250196,38.82,73620.62,0.0,-0.99883,0.0,0.19991]
[1780146255234,38.82,73620.17,0.0,-0.99883,0.0,0.19977]
[1780146263356,38.82,73620.72,0.0,-0.99883,0.0,0.19994]
[1780146269336,38.82,73620.61,0.0,-0.99883,0.0,0.1999]
[1780146274371,38.82,73620.74,0.0,-0.99884,0.0,0.19954]
[1780146279409,38.82,73624.99,0.0,-0.99883,0.0,0.20085]
[1780146281423,38.82,73625.73,0.0,-0.99883,0.0,0.20108]
[1780146286458,38.82,73626.72,0.0,-0.99882,0.0,0.20138]
[1780146293506,38.82,73626.66,0.0,-0.99882,0.0,0.20136]
[1780146298542,38.82,73626.28,0.0,-0.99882,0.0,0.20125]
[1780146303577,38.82,73626.89,0.0,-0.99882,0.0,0.20143]
[1780146308610,38.82,73626.7,0.0,-0.99882,0.0,0.20138]
[1780146313705,38.82,73626.92,0.0,-0.99882,0.0,0.20144]
[1780146319689,38.82,73625.85,0.0,-0.99883,0.0,0.20111]
[1780146324723,38.82,73626.19,0.0,-0.99882,0.0,0.20122]
[1780146329759,38.82,73626.38,0.0,-0.99882,0.0,0.20128]
[1780146335802,38.82,73625.5,0.0,-0.99883,0.0,0.2006]
[1780146342849,38.82,73625.63,0.0,-0.99883,0.0,0.20064]
[1780146347884,38.82,73625.8,0.0,-0.99883,0.0,0.20069]
[1780146353926,38.82,73625.53,0.0,-0.99883,0.0,0.20061]
[1780146364067,38.82,73625.66,0.0,-0.99883,0.0,0.20065]
[1780146374137,38.82,73625.7,0.0,-0.99883,0.0,0.20066]
[1780146380109,38.82,73627.89,0.0,-0.99882,0.0,0.20134]
[1780146385145,38.82,73631.14,0.0,-0.99882,0.0,0.20234]
[1780146390179,38.82,73634.63,0.0,-0.99881,0.0,0.20343]
[1780146395213,38.82,73635.1,0.0,-0.99881,0.0,0.20317]
[1780146400248,38.82,73637.21,0.0,-0.99881,0.0,0.20383]
[1780146405285,38.82,73643.39,0.0,-0.9988,0.0,0.20577]
[1780146410319,38.82,73647.17,0.0,-0.99879,0.0,0.20696]
[1780146415354,38.82,73646.91,0.0,-0.99879,0.0,0.20688]
[1780146420389,38.82,73652.7,0.0,-0.99878,0.0,0.20872]
[1780146422403,38.82,73647.37,0.0,-0.99879,0.0,0.20702]
[1780146423410,38.82,73645.83,0.0,-0.99879,0.0,0.20654]
[1780146428448,38.82,73647.54,0.0,-0.99879,0.0,0.20708]
[1780146432474,38.82,73653.38,0.0,-0.99878,0.0,0.20893]
[1780146437510,38.82,73658.89,0.0,-0.99876,0.0,0.2107]
[1780146442544,38.82,73659.7,0.0,-0.99876,0.0,0.21096]
[1780146448587,38.82,73661.65,0.0,-0.99876,0.0,0.21159]
[1780146453620,38.82,73661.44,0.0,-0.99876,0.0,0.2111]
[1780146459663,38.82,73664.19,0.0,-0.99876,0.0,0.21199]
[1780146464771,38.82,73663.85,0.0,-0.99876,0.0,0.21188]
[1780146471747,38.82,73663.44,0.0,-0.99876,0.0,0.21174]
[1780146476782,38.82,73662.29,0.0,-0.99876,0.0,0.21137]
[1780146481820,38.82,73665.3,0.0,-0.99875,0.0,0.21235]
[1780146486852,38.82,73665.99,0.0,-0.99875,0.0,0.21257]
[1780146492894,38.82,73662.51,0.0,-0.99876,0.0,0.21144]
[1780146498938,38.82,73660.13,0.0,-0.99876,0.0,0.21068]
[1780146503972,38.82,73662.22,0.0,-0.99876,0.0,0.21135]
[1780146509007,38.82,73664.41,0.0,-0.99876,0.0,0.21206]
[1780146515050,38.82,73665.9,0.0,-0.99875,0.0,0.21212]
[1780146517072,38.82,73674.51,0.0,-0.99874,0.0,0.21492]
[1780146518079,38.82,73675.4,0.0,-0.99873,0.0,0.21521]
[1780146523114,38.82,73668.98,0.0,-0.99875,0.0,0.21312]
[1780146528150,38.82,73670.33,0.0,-0.99875,0.0,0.21356]
[1780146534192,38.82,73671.08,0.0,-0.99874,0.0,0.2138]
[1780146539226,38.82,73673.13,0.0,-0.99874,0.0,0.21447]
[1780146544262,38.82,73675.08,0.0,-0.99874,0.0,0.21511]
[1780146549296,38.82,73675.12,0.0,-0.99874,0.0,0.21512]
[1780146554331,38.82,73675.15,0.0,-0.99874,0.0,0.21513]
[1780146563397,38.82,73675.12,0.0,-0.99874,0.0,0.21512]
[1780146568432,38.82,73676.87,0.0,-0.99873,0.0,0.2157]
[1780146575564,38.82,73677.45,0.0,-0.99873,0.0,0.21546]
[1780146581528,38.82,73677.06,0.0,-0.99873,0.0,0.21533]
[1780146587568,38.82,73676.4,0.0,-0.99874,0.0,0.21511]
[1780146592603,38.82,73676.25,0.0,-0.99874,0.0,0.21506]
[1780146597638,38.82,73680.69,0.0,-0.99873,0.0,0.21652]
[1780146602674,38.82,73680.35,0.0,-0.99873,0.0,0.21641]
[1780146607708,38.82,73680.81,0.0,-0.99873,0.0,0.21656]
[1780146613750,38.82,73681.01,0.0,-0.99873,0.0,0.21663]
[1780146619797,38.82,73680.54,0.0,-0.99873,0.0,0.21647]
[1780146625914,38.82,73680.85,0.0,-0.99873,0.0,0.21658]
[1780146631877,38.82,73681.1,0.0,-0.99873,0.0,0.21623]
[1780146639934,38.82,73681.48,0.0,-0.99873,0.0,0.21636]
[1780146640940,38.82,73687.71,0.0,-0.99871,0.0,0.21842]
[1780146646063,38.82,73690.25,0.0,-0.99871,0.0,0.21926]
[1780146652020,38.82,73687.67,0.0,-0.99871,0.0,0.2184]
[1780146660076,38.82,73685.38,0.0,-0.99872,0.0,0.21764]
[1780146665113,38.82,73690.0,0.0,-0.99871,0.0,0.21918]
[1780146673166,38.82,73689.07,0.0,-0.99871,0.0,0.21887]
[1780146678201,38.82,73688.33,0.0,-0.99871,0.0,0.21862]
[1780146685250,38.82,73685.52,0.0,-0.99872,0.0,0.21769]
[1780146690286,38.82,73683.43,0.0,-0.99872,0.0,0.217]
[1780146696327,38.82,73680.02,0.0,-0.99873,0.0,0.21545]
[1780146701363,38.82,73680.69,0.0,-0.99873,0.0,0.21567]
[1780146706485,38.82,73682.13,0.0,-0.99873,0.0,0.21614]
[1780146713447,38.82,73682.36,0.0,-0.99873,0.0,0.21622]
[1780146718482,38.82,73682.48,0.0,-0.99873,0.0,0.21626]
[1780146724523,38.82,73683.13,0.0,-0.99873,0.0,0.21647]
[1780146729558,38.82,73683.31,0.0,-0.99873,0.0,0.21653]
[1780146735600,38.82,73683.19,0.0,-0.99873,0.0,0.21649]
[1780146742649,38.82,73683.86,0.0,-0.99872,0.0,0.21671]
[1780146750706,38.82,73683.75,0.0,-0.99872,0.0,0.21667]
[1780146756837,38.82,73684.01,0.0,-0.99873,0.0,0.21633]
[1780146766908,38.82,73683.62,0.0,-0.99873,0.0,0.2162]
[1780146775883,38.82,73683.92,0.0,-0.99873,0.0,0.2163]
[1780146783947,38.82,73683.8,0.0,-0.99873,0.0,0.21626]
[1780146788979,38.82,73683.81,0.0,-0.99873,0.0,0.21626]
[1780146794015,38.82,73682.89,0.0,-0.99873,0.0,0.21596]
[1780146804082,38.82,73683.21,0.0,-0.99873,0.0,0.21607]
[1780146811133,38.82,73682.75,0.0,-0.99873,0.0,0.21549]
[1780146817256,38.82,73682.96,0.0,-0.99873,0.0,0.21556]
[1780146823220,38.82,73676.0,0.0,-0.99875,0.0,0.21328]
[1780146828255,38.82,73677.05,0.0,-0.99874,0.0,0.21362]
[1780146833290,38.82,73672.46,0.0,-0.99875,0.0,0.21213]
[1780146839331,38.82,73670.73,0.0,-0.99876,0.0,0.21157]
[1780146844366,38.82,73671.66,0.0,-0.99875,0.0,0.21187]
[1780146849401,38.82,73671.89,0.0,-0.99875,0.0,0.21195]
[1780146854437,38.82,73671.23,0.0,-0.99876,0.0,0.21173]
[1780146857462,38.82,73665.01,0.0,-0.99877,0.0,0.20973]
[1780146862494,38.82,73656.72,0.0,-0.99879,0.0,0.20709]
[1780146865517,38.82,73653.3,0.0,-0.99879,0.0,0.206]
[1780146870551,38.82,73651.58,0.0,-0.9988,0.0,0.20546]
[1780146875585,38.82,73648.98,0.0,-0.9988,0.0,0.20423]
[1780146878605,38.82,73645.65,0.0,-0.99881,0.0,0.20319]
[1780146883641,38.82,73644.3,0.0,-0.99881,0.0,0.20277]
[1780146890691,38.82,73643.38,0.0,-0.99881,0.0,0.20249]
[1780146896732,38.82,73642.99,0.0,-0.99882,0.0,0.20237]
[1780146901768,38.82,73640.75,0.0,-0.99882,0.0,0.20167]
[1780146906808,38.82,73639.19,0.0,-0.99882,0.0,0.20119]
[1780146909827,38.82,73631.73,0.0,-0.99884,0.0,0.19889]
[1780146910835,38.82,73628.71,0.0,-0.99884,0.0,0.19797]
[1780146912849,38.82,73625.39,0.0,-0.99885,0.0,0.19696]
[1780146917964,38.82,73622.71,0.0,-0.99885,0.0,0.19615]
[1780146923927,38.82,73621.65,0.0,-0.99886,0.0,0.19583]
[1780146926949,38.82,73612.25,0.0,-0.99887,0.0,0.19301]
[1780146927957,38.82,73610.29,0.0,-0.99888,0.0,0.19243]
[1780146931987,38.82,73615.6,0.0,-0.99887,0.0,0.19362]
[1780146932993,38.82,73616.28,0.0,-0.99887,0.0,0.19382]
[1780146937022,38.82,73622.56,0.0,-0.99886,0.0,0.19571]
[1780146939034,38.82,73626.06,0.0,-0.99885,0.0,0.19677]
[1780146945075,38.82,73626.42,0.0,-0.99885,0.0,0.19688]
[1780146950112,38.82,73627.19,0.0,-0.99885,0.0,0.19711]
[1780146957159,38.82,73628.19,0.0,-0.99885,0.0,0.19741]
[1780146962194,38.82,73626.11,0.0,-0.99885,0.0,0.19678]
[1780146967233,38.82,73627.05,0.0,-0.99885,0.0,0.19707]
[1780146973271,38.82,73627.15,0.0,-0.99885,0.0,0.1971]
[1780146978389,38.82,73627.49,0.0,-0.99885,0.0,0.1972]
[1780146985355,38.82,73629.18,0.0,-0.99884,0.0,0.19771]
[1780146992404,38.82,73632.46,0.0,-0.99884,0.0,0.19831]
[1780146997439,38.82,73632.89,0.0,-0.99884,0.0,0.19845]
[1780147002476,38.82,73632.99,0.0,-0.99884,0.0,0.19848]
[1780147007509,38.82,73631.58,0.0,-0.99884,0.0,0.19805]
[1780147014558,38.82,73631.67,0.0,-0.99884,0.0,0.19807]
[1780147019595,38.82,73635.13,0.0,-0.99884,0.0,0.19913]
[1780147021609,38.82,73643.52,0.0,-0.99882,0.0,0.20172]
[1780147022615,38.82,73644.62,0.0,-0.99882,0.0,0.20206]
[1780147027650,38.82,73646.22,0.0,-0.99881,0.0,0.20256]
[1780147032685,38.82,73646.44,0.0,-0.99881,0.0,0.20262]
[1780147037720,38.82,73646.48,0.0,-0.99881,0.0,0.20264]
[1780147042755,38.82,73645.52,0.0,-0.99881,0.0,0.20234]
[1780147048797,38.82,73646.56,0.0,-0.99881,0.0,0.20266]
[1780147058956,38.82,73647.85,0.0,-0.99881,0.0,0.20265]
[1780147067934,38.82,73648.16,0.0,-0.99881,0.0,0.20275]
[1780147072969,38.82,73648.55,0.0,-0.99881,0.0,0.20287]
[1780147078005,38.82,73648.57,0.0,-0.99881,0.0,0.20288]
[1780147083041,38.82,73645.51,0.0,-0.99882,0.0,0.20193]
[1780147088076,38.82,73646.68,0.0,-0.99881,0.0,0.20229]
[1780147098146,38.82,73646.56,0.0,-0.99882,0.0,0.20225]
[1780147103180,38.82,73644.31,0.0,-0.99882,0.0,0.20156]
[1780147109307,38.82,73644.26,0.0,-0.99882,0.0,0.20154]
[1780147115265,38.82,73654.95,0.0,-0.9988,0.0,0.20446]
[1780147116271,38.82,73656.91,0.0,-0.9988,0.0,0.20508]
[1780147122314,38.82,73659.88,0.0,-0.99879,0.0,0.20602]
[1780147127349,38.82,73655.92,0.0,-0.9988,0.0,0.20477]
[1780147133392,38.82,73655.7,0.0,-0.9988,0.0,0.2047]
[1780147139518,38.82,73654.14,0.0,-0.9988,0.0,0.20421]
[1780147147493,38.82,73651.4,0.0,-0.99881,0.0,0.20335]
[1780147153530,38.82,73651.34,0.0,-0.99881,0.0,0.20333]
[1780147158565,38.82,73651.11,0.0,-0.99881,0.0,0.20326]
[1780147163601,38.82,73651.12,0.0,-0.99881,0.0,0.20327]
[1780147168637,38.82,73652.26,0.0,-0.99881,0.0,0.20362]
[1780147174679,38.82,73652.37,0.0,-0.99881,0.0,0.20325]
[1780147179715,38.82,73655.6,0.0,-0.9988,0.0,0.20426]
[1780147188776,38.82,73659.08,0.0,-0.9988,0.0,0.20535]
[1780147193813,38.82,73661.4,0.0,-0.99879,0.0,0.20608]
[1780147198851,38.82,73668.32,0.0,-0.99878,0.0,0.20828]
[1780147201869,38.82,73670.71,0.0,-0.99877,0.0,0.20904]
[1780147206904,38.82,73671.61,0.0,-0.99877,0.0,0.20933]
[1780147212952,38.82,73670.72,0.0,-0.99877,0.0,0.20905]
[1780147214964,38.82,73662.59,0.0,-0.99879,0.0,0.20646]
[1780147220078,38.82,73662.12,0.0,-0.99879,0.0,0.20631]
[1780147223020,38.82,73667.83,0.0,-0.99878,0.0,0.20812]
[1780147228057,38.82,73669.28,0.0,-0.99877,0.0,0.20859]
[1780147233093,38.82,73670.49,0.0,-0.99877,0.0,0.20855]
[1780147238131,38.82,73672.48,0.0,-0.99877,0.0,0.20919]
[1780147243165,38.82,73673.83,0.0,-0.99877,0.0,0.20962]
[1780147248201,38.82,73675.45,0.0,-0.99876,0.0,0.21014]
[1780147253236,38.82,73678.03,0.0,-0.99876,0.0,0.21098]
[1780147258270,38.82,73679.07,0.0,-0.99876,0.0,0.21131]
[1780147263306,38.82,73679.59,0.0,-0.99876,0.0,0.21148]
[1780147268358,38.82,73694.21,0.0,-0.99873,0.0,0.21625]
[1780147269364,38.82,73725.27,0.0,-0.99866,0.0,0.22671]
[1780147270465,38.82,73736.46,0.0,-0.99863,0.0,0.23059]
[1780147271377,38.82,73736.46,0.0,-0.99863,0.0,0.23059]
[1780147276413,38.82,73734.14,0.0,-0.99864,0.0,0.22978]
[1780147280441,38.82,73726.03,0.0,-0.99866,0.0,0.22698]
[1780147283462,38.82,73721.15,0.0,-0.99867,0.0,0.2253]
[1780147288496,38.82,73720.41,0.0,-0.99867,0.0,0.22505]
[1780147291518,38.82,73715.28,0.0,-0.99868,0.0,0.22286]
[1780147292526,38.82,73713.88,0.0,-0.99869,0.0,0.22239]
[1780147297559,38.82,73713.44,0.0,-0.99869,0.0,0.22224]
[1780147303601,38.82,73710.95,0.0,-0.99869,0.0,0.2214]
[1780147307630,38.82,73721.11,0.0,-0.99867,0.0,0.22484]
[1780147312664,38.82,73722.43,0.0,-0.99867,0.0,0.22529]
[1780147314678,38.82,73713.65,0.0,-0.99869,0.0,0.22231]
[1780147320814,38.82,73712.27,0.0,-0.99869,0.0,0.22184]
[1780147326772,38.82,73708.44,0.0,-0.9987,0.0,0.22055]
[1780147329794,38.82,73701.31,0.0,-0.99871,0.0,0.21817]
[1780147333816,38.82,73695.31,0.0,-0.99873,0.0,0.21619]
[1780147339859,38.82,73696.07,0.0,-0.99872,0.0,0.21644]
[1780147351940,38.82,73696.38,0.0,-0.99873,0.0,0.21611]
[1780147357985,38.82,73696.39,0.0,-0.99873,0.0,0.21611]
[1780147361006,38.82,73701.94,0.0,-0.99871,0.0,0.21795]
[1780147366040,38.82,73705.02,0.0,-0.99871,0.0,0.21897]
[1780147371179,38.82,73708.81,0.0,-0.9987,0.0,0.22024]
[1780147377119,38.82,73708.77,0.0,-0.9987,0.0,0.22023]
[1780147382154,38.82,73709.35,0.0,-0.9987,0.0,0.22042]
[1780147387190,38.82,73704.84,0.0,-0.99871,0.0,0.21891]
[1780147392225,38.82,73704.81,0.0,-0.99871,0.0,0.2189]
[1780147397261,38.82,73703.77,0.0,-0.99871,0.0,0.21856]
[1780147402296,38.82,73702.39,0.0,-0.99871,0.0,0.2181]
[1780147407331,38.82,73705.45,0.0,-0.99871,0.0,0.21912]
[1780147411460,38.82,73711.35,0.0,-0.9987,0.0,0.22066]
[1780147417401,38.82,73710.39,0.0,-0.9987,0.0,0.22033]
[1780147422436,38.82,73710.14,0.0,-0.9987,0.0,0.22025]
[1780147428478,38.82,73709.36,0.0,-0.9987,0.0,0.21999]
[1780147434521,38.82,73709.37,0.0,-0.9987,0.0,0.21999]
[1780147439556,38.82,73707.58,0.0,-0.9987,0.0,0.21939]
[1780147442584,38.82,73692.82,0.0,-0.99874,0.0,0.21451]
[1780147443590,38.82,73689.16,0.0,-0.99874,0.0,0.21331]
[1780147445605,38.82,73688.24,0.0,-0.99875,0.0,0.21301]
[1780147450639,38.82,73687.99,0.0,-0.99875,0.0,0.21293]
[1780147455674,38.82,73693.35,0.0,-0.99873,0.0,0.21468]
[1780147461812,38.82,73693.52,0.0,-0.99873,0.0,0.21474]
[1780147467758,38.82,73694.89,0.0,-0.99873,0.0,0.21519]
[1780147472792,38.82,73695.05,0.0,-0.99873,0.0,0.21481]
[1780147478834,38.82,73696.31,0.0,-0.99873,0.0,0.21523]
[1780147483873,38.82,73697.4,0.0,-0.99873,0.0,0.21558]
[1780147488908,38.82,73698.24,0.0,-0.99873,0.0,0.21586]
[1780147495958,38.82,73698.78,0.0,-0.99873,0.0,0.21604]
[1780147500993,38.82,73699.46,0.0,-0.99872,0.0,0.21626]
[1780147506029,38.82,73699.67,0.0,-0.99872,0.0,0.21633]
[1780147511063,38.82,73700.18,0.0,-0.99872,0.0,0.2165]
[1780147516116,38.82,73700.93,0.0,-0.99872,0.0,0.21675]
[1780147522160,38.82,73701.11,0.0,-0.99872,0.0,0.21681]
[1780147528202,38.82,73699.41,0.0,-0.99872,0.0,0.21625]
[1780147539278,38.82,73698.31,0.0,-0.99873,0.0,0.21545]
[1780147544314,38.82,73699.88,0.0,-0.99873,0.0,0.21597]
[1780147551362,38.82,73700.4,0.0,-0.99872,0.0,0.21614]
[1780147556398,38.82,73699.21,0.0,-0.99873,0.0,0.21575]
[1780147561433,38.82,73698.75,0.0,-0.99873,0.0,0.2156]
[1780147566475,38.82,73698.18,0.0,-0.99873,0.0,0.21541]
[1780147571502,38.82,73697.41,0.0,-0.99873,0.0,0.21516]
[1780147578551,38.82,73697.0,0.0,-0.99873,0.0,0.21502]
[1780147583588,38.82,73697.65,0.0,-0.99873,0.0,0.21524]
[1780147589628,38.82,73697.54,0.0,-0.99873,0.0,0.2152]
[1780147594664,38.82,73697.88,0.0,-0.99873,0.0,0.21488]
[1780147599700,38.82,73698.36,0.0,-0.99873,0.0,0.21504]
[1780147602794,38.82,73693.24,0.0,-0.99874,0.0,0.21336]
[1780147608764,38.82,73694.0,0.0,-0.99874,0.0,0.21361]
[1780147613798,38.82,73694.12,0.0,-0.99874,0.0,0.21365]
[1780147620851,38.82,73694.66,0.0,-0.99874,0.0,0.21383]
[1780147625886,38.82,73690.43,0.0,-0.99875,0.0,0.21245]
[1780147630920,38.82,73687.81,0.0,-0.99875,0.0,0.2116]
[1780147635954,38.82,73682.97,0.0,-0.99876,0.0,0.21004]
[1780147640990,38.82,73680.31,0.0,-0.99877,0.0,0.20918]
[1780147647034,38.82,73678.9,0.0,-0.99877,0.0,0.20873]
[1780147653144,38.82,73674.22,0.0,-0.99878,0.0,0.20682]
[1780147659117,38.82,73673.11,0.0,-0.99879,0.0,0.20647]
[1780147665161,38.82,73672.06,0.0,-0.99879,0.0,0.20614]
[1780147670196,38.82,73670.47,0.0,-0.99879,0.0,0.20563]
[1780147675230,38.82,73669.54,0.0,-0.99879,0.0,0.20534]
[1780147680265,38.82,73669.04,0.0,-0.99879,0.0,0.20518]
[1780147687314,38.82,73668.67,0.0,-0.99879,0.0,0.20507]
[1780147692418,38.82,73667.76,0.0,-0.9988,0.0,0.20478]
[1780147698392,38.82,73667.34,0.0,-0.9988,0.0,0.20465]
[1780147703428,38.82,73667.68,0.0,-0.9988,0.0,0.20476]
[1780147708464,38.82,73668.65,0.0,-0.99879,0.0,0.20506]
[1780147713499,38.82,73662.68,0.0,-0.99881,0.0,0.20278]
[1780147721555,38.82,73662.13,0.0,-0.99881,0.0,0.20261]
[1780147726692,38.82,73662.08,0.0,-0.99881,0.0,0.20259]
[1780147736762,38.82,73662.21,0.0,-0.99881,0.0,0.20263]
[1780147746832,38.82,73663.7,0.0,-0.99881,0.0,0.2031]
[1780147754794,38.82,73664.09,0.0,-0.99881,0.0,0.20322]
[1780147763853,38.82,73663.78,0.0,-0.99881,0.0,0.20312]
[1780147768892,38.82,73662.31,0.0,-0.99881,0.0,0.20266]
[1780147774929,38.82,73662.84,0.0,-0.99881,0.0,0.20242]
[1780147779965,38.82,73662.86,0.0,-0.99881,0.0,0.20242]
[1780147784999,38.82,73664.04,0.0,-0.99881,0.0,0.20279]
[1780147793055,38.82,73664.1,0.0,-0.99881,0.0,0.20281]
[1780147801113,38.82,73665.43,0.0,-0.99881,0.0,0.20323]
[1780147807261,38.82,73666.31,0.0,-0.9988,0.0,0.2035]
[1780147813196,38.82,73666.96,0.0,-0.9988,0.0,0.2037]
[1780147818231,38.82,73667.31,0.0,-0.9988,0.0,0.20381]
[1780147823265,38.82,73672.96,0.0,-0.99879,0.0,0.20559]
[1780147828300,38.82,73674.41,0.0,-0.99879,0.0,0.20605]
[1780147837473,38.82,73673.77,0.0,-0.99879,0.0,0.20543]
[1780147843405,38.82,73673.07,0.0,-0.99879,0.0,0.20521]
[1780147848440,38.82,73672.65,0.0,-0.99879,0.0,0.20508]
[1780147853476,38.82,73668.66,0.0,-0.9988,0.0,0.20383]
[1780147855490,38.82,73660.67,0.0,-0.99882,0.0,0.20133]
[1780147857504,38.82,73658.07,0.0,-0.99882,0.0,0.20053]
[1780147862539,38.82,73657.29,0.0,-0.99882,0.0,0.20029]
[1780147867688,38.82,73654.58,0.0,-0.99883,0.0,0.19945]
[1780147873617,38.82,73655.04,0.0,-0.99883,0.0,0.1996]
[1780147878650,38.82,73653.81,0.0,-0.99883,0.0,0.19922]
[1780147883686,38.82,73654.23,0.0,-0.99883,0.0,0.19935]
[1780147895769,38.82,73654.57,0.0,-0.99883,0.0,0.19905]
[1780147904835,38.82,73655.5,0.0,-0.99883,0.0,0.19933]
[1780147909869,38.82,73656.05,0.0,-0.99883,0.0,0.1995]
[1780147914904,38.82,73656.57,0.0,-0.99883,0.0,0.19966]
[1780147915912,38.82,73649.97,0.0,-0.99884,0.0,0.19764]
[1780147918040,38.82,73646.16,0.0,-0.99885,0.0,0.19648]
[1780147923971,38.82,73641.65,0.0,-0.99886,0.0,0.19511]
[1780147924975,38.82,73635.34,0.0,-0.99887,0.0,0.19322]
[1780147925983,38.82,73631.62,0.0,-0.99888,0.0,0.19211]
[1780147931017,38.82,73630.18,0.0,-0.99888,0.0,0.19168]
[1780147936051,38.82,73627.35,0.0,-0.99888,0.0,0.19084]
[1780147940081,38.82,73619.49,0.0,-0.9989,0.0,0.18853]
[1780147942094,38.82,73615.49,0.0,-0.99891,0.0,0.18736]
[1780147947130,38.82,73615.23,0.0,-0.99891,0.0,0.18729]
[1780147952165,38.82,73597.58,0.0,-0.99894,0.0,0.18184]
[1780147953171,38.82,73599.62,0.0,-0.99894,0.0,0.18242]
[1780147954178,38.82,73605.04,0.0,-0.99893,0.0,0.18396]
[1780147956193,38.82,73606.01,0.0,-0.99893,0.0,0.18424]
[1780147960220,38.82,73602.04,0.0,-0.99893,0.0,0.18311]
[1780147967270,38.82,73605.41,0.0,-0.99893,0.0,0.18407]
[1780147972305,38.82,73607.37,0.0,-0.99892,0.0,0.18463]
[1780147977340,38.82,73607.31,0.0,-0.99892,0.0,0.18462]
[1780147981370,38.82,73602.28,0.0,-0.99893,0.0,0.18318]
[1780147988534,38.82,73600.66,0.0,-0.99894,0.0,0.18271]
[1780147994458,38.82,73599.5,0.0,-0.99894,0.0,0.18238]
[1780148001507,38.82,73598.83,0.0,-0.99894,0.0,0.18219]
[1780148006542,38.82,73597.85,0.0,-0.99894,0.0,0.18192]
[1780148012585,38.82,73597.42,0.0,-0.99894,0.0,0.18142]
[1780148018747,38.82,73596.86,0.0,-0.99894,0.0,0.18126]
[1780148025676,38.82,73595.67,0.0,-0.99895,0.0,0.18092]
[1780148033732,38.82,73594.3,0.0,-0.99895,0.0,0.18054]
[1780148038889,38.82,73594.04,0.0,-0.99895,0.0,0.18046]
[1780148044810,38.82,73592.99,0.0,-0.99895,0.0,0.18017]
[1780148059029,38.82,73591.87,0.0,-0.99895,0.0,0.17985]
[1780148069099,38.82,73591.17,0.0,-0.99895,0.0,0.17966]
[1780148075022,38.82,73591.49,0.0,-0.99896,0.0,0.17938]
[1780148080063,38.82,73591.71,0.0,-0.99896,0.0,0.17944]
[1780148085097,38.82,73592.08,0.0,-0.99895,0.0,0.17954]
[1780148090132,38.82,73592.49,0.0,-0.99895,0.0,0.17966]
[1780148099309,38.82,73592.42,0.0,-0.99895,0.0,0.17964]
[1780148109379,38.82,73592.39,0.0,-0.99895,0.0,0.17963]
[1780148115309,38.82,73591.61,0.0,-0.99896,0.0,0.17941]
[1780148123364,38.82,73590.64,0.0,-0.99896,0.0,0.17914]
[1780148128400,38.82,73588.57,0.0,-0.99896,0.0,0.17856]
[1780148133434,38.82,73585.66,0.0,-0.99897,0.0,0.17738]
[1780148138472,38.82,73585.21,0.0,-0.99897,0.0,0.17725]
[1780148144514,38.82,73585.1,0.0,-0.99897,0.0,0.17722]
[1780148149659,38.82,73584.32,0.0,-0.99897,0.0,0.17701]
[1780148155592,38.82,73583.51,0.0,-0.99897,0.0,0.17678]
[1780148160627,38.82,73581.07,0.0,-0.99898,0.0,0.17611]
[1780148165662,38.82,73581.03,0.0,-0.99898,0.0,0.1761]
[1780148170696,38.82,73580.38,0.0,-0.99898,0.0,0.17592]
[1780148175733,38.82,73580.5,0.0,-0.99898,0.0,0.17595]
[1780148181773,38.82,73580.77,0.0,-0.99898,0.0,0.17603]
[1780148186809,38.82,73580.76,0.0,-0.99898,0.0,0.17603]
[1780148193858,38.82,73576.99,0.0,-0.99899,0.0,0.17462]
[1780148198894,38.82,73577.11,0.0,-0.99899,0.0,0.17466]
[1780148203929,38.82,73577.83,0.0,-0.99898,0.0,0.17485]
[1780148206949,38.82,73583.29,0.0,-0.99897,0.0,0.17636]
[1780148207957,38.82,73582.63,0.0,-0.99898,0.0,0.17617]
[1780148211986,38.82,73597.43,0.0,-0.99895,0.0,0.1803]
[1780148212991,38.82,73596.09,0.0,-0.99895,0.0,0.17992]
[1780148218031,38.82,73595.56,0.0,-0.99895,0.0,0.17977]
[1780148223068,38.82,73592.22,0.0,-0.99896,0.0,0.17884]
[1780148228102,38.82,73589.61,0.0,-0.99896,0.0,0.17811]
[1780148233137,38.82,73589.05,0.0,-0.99896,0.0,0.17795]
[1780148238174,38.82,73587.94,0.0,-0.99897,0.0,0.17764]
[1780148244215,38.82,73588.09,0.0,-0.99897,0.0,0.17769]
[1780148249251,38.82,73587.7,0.0,-0.99897,0.0,0.17758]
[1780148257435,38.82,73584.58,0.0,-0.99897,0.0,0.17635]
[1780148263348,38.82,73584.74,0.0,-0.99897,0.0,0.17639]
[1780148268386,38.82,73585.08,0.0,-0.99897,0.0,0.17648]
[1780148273422,38.82,73584.49,0.0,-0.99897,0.0,0.17632]
[1780148278456,38.82,73581.21,0.0,-0.99898,0.0,0.17542]
[1780148283492,38.82,73581.34,0.0,-0.99898,0.0,0.17545]
[1780148290542,38.82,73581.2,0.0,-0.99898,0.0,0.17541]
[1780148297715,38.82,73581.33,0.0,-0.99898,0.0,0.17545]
[1780148304640,38.82,73580.84,0.0,-0.99898,0.0,0.17532]
[1780148313703,38.82,73580.41,0.0,-0.99898,0.0,0.17483]
[1780148323774,38.82,73581.45,0.0,-0.99898,0.0,0.17512]
[1780148328808,38.82,73579.66,0.0,-0.99899,0.0,0.17463]
[1780148334850,38.82,73580.5,0.0,-0.99898,0.0,0.17486]
[1780148340892,38.82,73581.39,0.0,-0.99898,0.0,0.1751]
[1780148345927,38.82,73584.94,0.0,-0.99898,0.0,0.17608]
[1780148348073,38.82,73590.57,0.0,-0.99897,0.0,0.17764]
[1780148353987,38.82,73590.11,0.0,-0.99897,0.0,0.17751]
[1780148359019,38.82,73588.77,0.0,-0.99897,0.0,0.17714]
[1780148364057,38.82,73588.37,0.0,-0.99897,0.0,0.17703]
[1780148369094,38.82,73586.78,0.0,-0.99897,0.0,0.17659]
[1780148378283,38.82,73586.36,0.0,-0.99898,0.0,0.1761]
[1780148385206,38.82,73585.3,0.0,-0.99898,0.0,0.17581]
[1780148391246,38.82,73585.45,0.0,-0.99898,0.0,0.17585]
[1780148396282,38.82,73585.08,0.0,-0.99898,0.0,0.17575]
[1780148402324,38.82,73584.82,0.0,-0.99898,0.0,0.17568]
[1780148408494,38.82,73584.54,0.0,-0.99898,0.0,0.1756]
[1780148414410,38.82,73585.93,0.0,-0.99898,0.0,0.17598]
[1780148421458,38.82,73585.38,0.0,-0.99898,0.0,0.17583]
[1780148426501,38.82,73585.74,0.0,-0.99898,0.0,0.17593]
[1780148433548,38.82,73586.05,0.0,-0.99898,0.0,0.17565]
[1780148438704,38.82,73587.65,0.0,-0.99898,0.0,0.17609]
[1780148446640,38.82,73589.15,0.0,-0.99897,0.0,0.1765]
[1780148447646,38.82,73602.67,0.0,-0.99895,0.0,0.18028]
[1780148448783,38.82,73606.93,0.0,-0.99894,0.0,0.18148]
[1780148453689,38.82,73619.19,0.0,-0.99892,0.0,0.18498]
[1780148454699,38.82,73622.0,0.0,-0.99891,0.0,0.18579]
[1780148456721,38.82,73626.26,0.0,-0.99891,0.0,0.18703]
[1780148461771,38.82,73626.53,0.0,-0.99891,0.0,0.18711]
[1780148463768,38.82,73633.84,0.0,-0.99889,0.0,0.18925]
[1780148464777,38.82,73636.81,0.0,-0.99889,0.0,0.19012]
[1780148466790,38.82,73640.19,0.0,-0.99888,0.0,0.19112]
[1780148470817,38.82,73645.61,0.0,-0.99887,0.0,0.19274]
[1780148472832,38.82,73649.92,0.0,-0.99886,0.0,0.19403]
[1780148475855,38.82,73654.13,0.0,-0.99885,0.0,0.1953]
[1780148477870,38.82,73647.7,0.0,-0.99887,0.0,0.19336]
[1780148478995,38.82,73646.01,0.0,-0.99887,0.0,0.19286]
[1780148484921,38.82,73645.96,0.0,-0.99887,0.0,0.19284]
[1780148487939,38.82,73639.69,0.0,-0.99888,0.0,0.19097]
[1780148493980,38.82,73640.24,0.0,-0.99888,0.0,0.19075]
[1780148499140,38.82,73637.04,0.0,-0.99889,0.0,0.1898]
[1780148505062,38.82,73635.49,0.0,-0.99889,0.0,0.18934]
[1780148511103,38.82,73637.05,0.0,-0.99889,0.0,0.1898]
[1780148516139,38.82,73638.15,0.0,-0.99889,0.0,0.19013]
[1780148521174,38.82,73638.86,0.0,-0.99889,0.0,0.19034]
[1780148526207,38.82,73640.2,0.0,-0.99888,0.0,0.19073]
[1780148531244,38.82,73641.19,0.0,-0.99888,0.0,0.19103]
[1780148536278,38.82,73641.26,0.0,-0.99888,0.0,0.19105]
[1780148544335,38.82,73641.01,0.0,-0.99888,0.0,0.19097]
[1780148549493,38.82,73641.14,0.0,-0.99888,0.0,0.19101]
[1780148556419,38.82,73643.28,0.0,-0.99888,0.0,0.19125]
[1780148561454,38.82,73646.18,0.0,-0.99887,0.0,0.19212]
[1780148568503,38.82,73648.3,0.0,-0.99887,0.0,0.19275]
[1780148573538,38.82,73648.85,0.0,-0.99887,0.0,0.19291]
[1780148578574,38.82,73649.72,0.0,-0.99887,0.0,0.19317]
[1780148583609,38.82,73648.92,0.0,-0.99887,0.0,0.19294]
[1780148589773,38.82,73649.12,0.0,-0.99887,0.0,0.19299]
[1780148597708,38.82,73649.19,0.0,-0.99887,0.0,0.19302]
[1780148602743,38.82,73649.26,0.0,-0.99887,0.0,0.19304]
[1780148609913,38.82,73649.15,0.0,-0.99887,0.0,0.193]
[1780148617847,38.82,73649.31,0.0,-0.99887,0.0,0.19266]
[1780148622882,38.82,73649.4,0.0,-0.99887,0.0,0.19268]
[1780148628925,38.82,73649.3,0.0,-0.99887,0.0,0.19265]
[1780148633959,38.82,73647.14,0.0,-0.99887,0.0,0.19201]
[1780148638994,38.82,73646.49,0.0,-0.99888,0.0,0.19182]
[1780148645048,38.82,73646.24,0.0,-0.99888,0.0,0.19174]
[1780148650202,38.82,73644.23,0.0,-0.99888,0.0,0.19114]
[1780148656125,38.82,73643.56,0.0,-0.99888,0.0,0.19094]
[1780148664180,38.82,73643.21,0.0,-0.99888,0.0,0.19084]
[1780148668208,38.82,73651.78,0.0,-0.99887,0.0,0.1934]
[1780148669215,38.82,73655.79,0.0,-0.99886,0.0,0.1946]
[1780148670342,38.82,73656.8,0.0,-0.99886,0.0,0.19491]
[1780148676265,38.82,73655.66,0.0,-0.99886,0.0,0.19416]
[1780148681299,38.82,73654.86,0.0,-0.99886,0.0,0.19392]
[1780148687341,38.82,73653.01,0.0,-0.99887,0.0,0.19337]
[1780148695398,38.82,73651.16,0.0,-0.99887,0.0,0.19281]
[1780148701440,38.82,73650.99,0.0,-0.99887,0.0,0.19276]
[1780148708489,38.82,73649.01,0.0,-0.99887,0.0,0.19217]
[1780148716545,38.82,73648.81,0.0,-0.99887,0.0,0.19211]
[1780148721580,38.82,73649.65,0.0,-0.99887,0.0,0.19236]
[1780148726615,38.82,73654.49,0.0,-0.99886,0.0,0.19381]
[1780148731650,38.82,73656.06,0.0,-0.99886,0.0,0.19389]
[1780148736685,38.82,73658.26,0.0,-0.99886,0.0,0.19455]
[1780148741720,38.82,73661.56,0.0,-0.99885,0.0,0.19555]
[1780148746755,38.82,73662.83,0.0,-0.99885,0.0,0.19593]
[1780148751790,38.82,73662.03,0.0,-0.99885,0.0,0.19569]
[1780148756826,38.82,73662.5,0.0,-0.99885,0.0,0.19583]
[1780148761861,38.82,73664.79,0.0,-0.99885,0.0,0.19653]
[1780148765889,38.82,73667.51,0.0,-0.99884,0.0,0.19736]
[1780148766897,38.82,73672.79,0.0,-0.99883,0.0,0.19897]
[1780148767903,38.82,73673.23,0.0,-0.99883,0.0,0.19911]
[1780148771047,38.82,73681.48,0.0,-0.99881,0.0,0.20166]
[1780148772938,38.82,73676.3,0.0,-0.99882,0.0,0.20006]
[1780148773946,38.82,73670.73,0.0,-0.99883,0.0,0.19834]
[1780148776966,38.82,73671.52,0.0,-0.99883,0.0,0.19858]
[1780148782000,38.82,73670.43,0.0,-0.99883,0.0,0.19825]
[1780148789048,38.82,73669.59,0.0,-0.99884,0.0,0.19799]
[1780148794086,38.82,73669.03,0.0,-0.99884,0.0,0.19742]
[1780148800127,38.82,73666.16,0.0,-0.99884,0.0,0.19654]
[1780148805163,38.82,73665.69,0.0,-0.99885,0.0,0.1964]
[1780148811325,38.82,73664.54,0.0,-0.99885,0.0,0.19605]
[1780148819261,38.82,73664.69,0.0,-0.99885,0.0,0.19609]
[1780148831465,38.82,73665.27,0.0,-0.99885,0.0,0.19627]
[1780148837398,38.82,73665.96,0.0,-0.99885,0.0,0.19648]
[1780148842434,38.82,73666.41,0.0,-0.99884,0.0,0.19662]
[1780148847468,38.82,73666.87,0.0,-0.99884,0.0,0.19676]
[1780148856531,38.82,73666.96,0.0,-0.99885,0.0,0.19638]
[1780148862573,38.82,73666.92,0.0,-0.99885,0.0,0.19637]
[1780148867612,38.82,73667.93,0.0,-0.99884,0.0,0.19668]
[1780148872644,38.82,73667.81,0.0,-0.99884,0.0,0.19664]
[1780148878685,38.82,73668.47,0.0,-0.99884,0.0,0.19684]
[1780148884727,38.82,73665.78,0.0,-0.99885,0.0,0.19602]
[1780148891888,38.82,73666.06,0.0,-0.99885,0.0,0.19611]
[1780148897819,38.82,73665.66,0.0,-0.99885,0.0,0.19599]
[1780148902854,38.82,73665.93,0.0,-0.99885,0.0,0.19607]
[1780148908897,38.82,73665.99,0.0,-0.99885,0.0,0.19609]
[1780148913931,38.82,73668.83,0.0,-0.99884,0.0,0.19655]
[1780148918966,38.82,73673.34,0.0,-0.99884,0.0,0.19793]
[1780148924002,38.82,73674.59,0.0,-0.99883,0.0,0.19831]
[1780148929038,38.82,73674.61,0.0,-0.99883,0.0,0.19832]
[1780148934072,38.82,73674.02,0.0,-0.99883,0.0,0.19814]
[1780148939108,38.82,73669.68,0.0,-0.99884,0.0,0.19681]
[1780148942241,38.82,73667.8,0.0,-0.99885,0.0,0.19624]
[1780148948170,38.82,73669.72,0.0,-0.99884,0.0,0.19682]
[1780148953206,38.82,73668.05,0.0,-0.99885,0.0,0.19631]
[1780148959247,38.82,73668.88,0.0,-0.99884,0.0,0.19656]
[1780148964282,38.82,73668.82,0.0,-0.99884,0.0,0.19655]
[1780148969317,38.82,73669.63,0.0,-0.99884,0.0,0.19679]
[1780148974355,38.82,73669.55,0.0,-0.99885,0.0,0.19637]
[1780148979390,38.82,73669.71,0.0,-0.99884,0.0,0.19641]
[1780148984425,38.82,73668.55,0.0,-0.99885,0.0,0.19606]
[1780148986439,38.82,73661.04,0.0,-0.99886,0.0,0.19379]
[1780148988453,38.82,73656.55,0.0,-0.99887,0.0,0.19245]
[1780148992597,38.82,73647.98,0.0,-0.99889,0.0,0.1899]
[1780148997515,38.82,73647.67,0.0,-0.99889,0.0,0.18981]
[1780149002667,38.82,73643.74,0.0,-0.99889,0.0,0.18865]
[1780149005574,38.82,73650.29,0.0,-0.99888,0.0,0.19058]
[1780149009601,38.82,73657.87,0.0,-0.99887,0.0,0.19284]
[1780149012737,38.82,73661.2,0.0,-0.99886,0.0,0.19384]
[1780149018664,38.82,73661.34,0.0,-0.99886,0.0,0.19388]
[1780149023702,38.82,73662.66,0.0,-0.99886,0.0,0.19428]
[1780149029741,38.82,73665.13,0.0,-0.99885,0.0,0.19503]
[1780149034777,38.82,73671.03,0.0,-0.99884,0.0,0.19641]
[1780149039813,38.82,73672.78,0.0,-0.99884,0.0,0.19695]
[1780149041828,38.82,73678.64,0.0,-0.99883,0.0,0.19874]
[1780149046862,38.82,73678.19,0.0,-0.99883,0.0,0.1986]
[1780149051899,38.82,73678.57,0.0,-0.99883,0.0,0.19872]
[1780149061972,38.82,73678.24,0.0,-0.99883,0.0,0.19862]
[1780149067004,38.82,73678.68,0.0,-0.99883,0.0,0.19875]
[1780149072045,38.82,73678.76,0.0,-0.99883,0.0,0.19878]
[1780149077080,38.82,73679.01,0.0,-0.99883,0.0,0.19886]
[1780149082116,38.82,73678.81,0.0,-0.99883,0.0,0.19879]
[1780149087152,38.82,73678.94,0.0,-0.99883,0.0,0.19883]
[1780149092186,38.82,73679.02,0.0,-0.99883,0.0,0.19845]
[1780149097222,38.82,73680.97,0.0,-0.99883,0.0,0.19905]
[1780149102259,38.82,73681.96,0.0,-0.99883,0.0,0.19936]
[1780149110315,38.82,73681.13,0.0,-0.99883,0.0,0.1991]
[1780149116358,38.82,73680.84,0.0,-0.99883,0.0,0.19901]
[1780149123519,38.82,73680.93,0.0,-0.99883,0.0,0.19904]
[1780149133589,38.82,73680.94,0.0,-0.99883,0.0,0.19904]
[1780149141532,38.82,73680.69,0.0,-0.99883,0.0,0.19897]
[1780149146566,38.82,73681.31,0.0,-0.99883,0.0,0.19916]
[1780149152608,38.82,73683.22,0.0,-0.99883,0.0,0.19934]
[1780149157645,38.82,73682.98,0.0,-0.99883,0.0,0.19926]
[1780149163800,38.82,73682.68,0.0,-0.99883,0.0,0.19917]
[1780149170737,38.82,73682.85,0.0,-0.99883,0.0,0.19922]
[1780149175771,38.82,73682.76,0.0,-0.99883,0.0,0.1992]
[1780149180807,38.82,73683.5,0.0,-0.99883,0.0,0.19943]
[1780149185841,38.82,73683.61,0.0,-0.99882,0.0,0.19946]
[1780149191884,38.82,73684.31,0.0,-0.99882,0.0,0.19968]
[1780149196920,38.82,73684.95,0.0,-0.99882,0.0,0.19987]
[1780149201955,38.82,73688.23,0.0,-0.99882,0.0,0.20089]
[1780149206990,38.82,73693.2,0.0,-0.99881,0.0,0.20244]
[1780149212033,38.82,73696.61,0.0,-0.9988,0.0,0.20309]
[1780149218076,38.82,73698.37,0.0,-0.9988,0.0,0.20365]
[1780149222104,38.82,73703.98,0.0,-0.99879,0.0,0.20542]
[1780149227139,38.82,73706.65,0.0,-0.99878,0.0,0.20626]
[1780149232175,38.82,73710.84,0.0,-0.99877,0.0,0.2076]
[1780149237210,38.82,73709.38,0.0,-0.99878,0.0,0.20713]
[1780149242247,38.82,73710.93,0.0,-0.99877,0.0,0.20763]
[1780149247281,38.82,73711.49,0.0,-0.99877,0.0,0.20781]
[1780149252317,38.82,73711.16,0.0,-0.99877,0.0,0.2077]
[1780149257352,38.82,73711.63,0.0,-0.99877,0.0,0.20785]
[1780149264504,38.82,73713.14,0.0,-0.99877,0.0,0.20834]
[1780149270444,38.82,73717.37,0.0,-0.99876,0.0,0.2097]
[1780149275479,38.82,73719.97,0.0,-0.99876,0.0,0.21011]
[1780149278500,38.82,73724.68,0.0,-0.99875,0.0,0.21164]
[1780149283534,38.82,73724.37,0.0,-0.99875,0.0,0.21154]
[1780149288569,38.82,73725.67,0.0,-0.99874,0.0,0.21196]
[1780149293604,38.82,73726.01,0.0,-0.99874,0.0,0.21207]
[1780149298641,38.82,73726.09,0.0,-0.99874,0.0,0.2121]
[1780149304786,38.82,73727.11,0.0,-0.99874,0.0,0.21243]
[1780149312741,38.82,73727.4,0.0,-0.99874,0.0,0.21253]
[1780149317774,38.82,73727.53,0.0,-0.99874,0.0,0.21257]
[1780149322823,38.82,73722.83,0.0,-0.99875,0.0,0.21104]
[1780149327859,38.82,73722.71,0.0,-0.99875,0.0,0.211]
[1780149333900,38.82,73723.52,0.0,-0.99875,0.0,0.21083]
[1780149339942,38.82,73724.74,0.0,-0.99875,0.0,0.21123]
[1780149345073,38.82,73725.95,0.0,-0.99875,0.0,0.21162]
[1780149352027,38.82,73726.38,0.0,-0.99875,0.0,0.21176]
[1780149356055,38.82,73731.63,0.0,-0.99873,0.0,0.21348]
[1780149357062,38.82,73737.87,0.0,-0.99872,0.0,0.21553]
[1780149358070,38.82,73740.46,0.0,-0.99872,0.0,0.21639]
[1780149361091,38.82,73741.31,0.0,-0.99871,0.0,0.21667]
[1780149366127,38.82,73742.65,0.0,-0.99871,0.0,0.21712]
[1780149371160,38.82,73741.56,0.0,-0.99871,0.0,0.21676]
[1780149376197,38.82,73741.0,0.0,-0.99871,0.0,0.21657]
[1780149381231,38.82,73733.88,0.0,-0.99873,0.0,0.21422]
[1780149382238,38.82,73732.54,0.0,-0.99873,0.0,0.21378]
[1780149387273,38.82,73732.62,0.0,-0.99873,0.0,0.2138]
[1780149392307,38.82,73732.38,0.0,-0.99874,0.0,0.21329]
[1780149397368,38.82,73731.79,0.0,-0.99874,0.0,0.2131]
[1780149399374,38.82,73720.89,0.0,-0.99876,0.0,0.20956]
[1780149400381,38.82,73719.45,0.0,-0.99876,0.0,0.20909]
[1780149405491,38.82,73720.36,0.0,-0.99876,0.0,0.20939]
[1780149411459,38.82,73721.73,0.0,-0.99876,0.0,0.20983]
[1780149416495,38.82,73722.87,0.0,-0.99876,0.0,0.2102]
[1780149421530,38.82,73724.77,0.0,-0.99875,0.0,0.21081]
[1780149426565,38.82,73725.96,0.0,-0.99875,0.0,0.2112]
[1780149431599,38.82,73726.56,0.0,-0.99875,0.0,0.21139]
[1780149439656,38.82,73728.91,0.0,-0.99874,0.0,0.21216]
[1780149444691,38.82,73729.03,0.0,-0.99874,0.0,0.2122]
[1780149449727,38.82,73729.14,0.0,-0.99874,0.0,0.21223]
[1780149454761,38.82,73732.1,0.0,-0.99874,0.0,0.21277]
[1780149459797,38.82,73732.07,0.0,-0.99874,0.0,0.21276]
[1780149464831,38.82,73730.69,0.0,-0.99874,0.0,0.21231]
[1780149469866,38.82,73731.1,0.0,-0.99874,0.0,0.21244]
[1780149474901,38.82,73732.6,0.0,-0.99874,0.0,0.21293]
[1780149479936,38.82,73733.22,0.0,-0.99874,0.0,0.21314]
[1780149482957,38.82,73738.66,0.0,-0.99872,0.0,0.21493]
[1780149484049,38.82,73741.09,0.0,-0.99872,0.0,0.21573]
[1780149490014,38.82,73742.72,0.0,-0.99872,0.0,0.21627]
[1780149495045,38.82,73742.07,0.0,-0.99872,0.0,0.21605]
[1780149501087,38.82,73741.51,0.0,-0.99872,0.0,0.21587]
[1780149508135,38.82,73739.32,0.0,-0.99872,0.0,0.21514]
[1780149509224,38.82,73731.37,0.0,-0.99874,0.0,0.21253]
[1780149511157,38.82,73731.75,0.0,-0.99874,0.0,0.21223]
[1780149516192,38.82,73731.55,0.0,-0.99874,0.0,0.21216]
[1780149522233,38.82,73731.26,0.0,-0.99874,0.0,0.21207]
[1780149529282,38.82,73734.11,0.0,-0.99874,0.0,0.213]
[1780149534317,38.82,73732.73,0.0,-0.99874,0.0,0.21255]
[1780149539360,38.82,73734.68,0.0,-0.99874,0.0,0.21318]
[1780149548414,38.82,73734.52,0.0,-0.99874,0.0,0.21313]
[1780149553450,38.82,73734.81,0.0,-0.99874,0.0,0.21323]
[1780149559574,38.82,73735.05,0.0,-0.99873,0.0,0.21331]
[1780149565534,38.82,73734.48,0.0,-0.99874,0.0,0.21312]
[1780149570568,38.82,73735.01,0.0,-0.99873,0.0,0.21329]
[1780149576610,38.82,73735.48,0.0,-0.99874,0.0,0.21302]
[1780149581646,38.82,73735.3,0.0,-0.99874,0.0,0.21296]
[1780149586682,38.82,73731.41,0.0,-0.99874,0.0,0.21169]
[1780149592723,38.82,73731.29,0.0,-0.99875,0.0,0.21165]
[1780149597758,38.82,73731.85,0.0,-0.99874,0.0,0.21183]
[1780149602795,38.82,73734.55,0.0,-0.99874,0.0,0.21271]
[1780149606830,38.82,73739.91,0.0,-0.99873,0.0,0.21447]
[1780149608837,38.82,73744.66,0.0,-0.99872,0.0,0.21604]
[1780149613874,38.82,73742.22,0.0,-0.99872,0.0,0.21523]
[1780149618907,38.82,73743.21,0.0,-0.99872,0.0,0.21556]
[1780149623943,38.82,73744.58,0.0,-0.99872,0.0,0.21601]
[1780149630070,38.82,73743.62,0.0,-0.99872,0.0,0.2157]
[1780149636026,38.82,73744.23,0.0,-0.99872,0.0,0.21546]
[1780149645089,38.82,73744.04,0.0,-0.99872,0.0,0.2154]
[1780149650210,38.82,73744.02,0.0,-0.99872,0.0,0.21539]
[1780149652139,38.82,73735.34,0.0,-0.99874,0.0,0.21254]
[1780149654153,38.82,73729.8,0.0,-0.99875,0.0,0.21073]
[1780149655160,38.82,73723.3,0.0,-0.99876,0.0,0.20864]
[1780149656167,38.82,73721.08,0.0,-0.99877,0.0,0.20792]
[1780149661202,38.82,73721.05,0.0,-0.99877,0.0,0.20791]
[1780149666238,38.82,73719.66,0.0,-0.99877,0.0,0.20747]
[1780149671271,38.82,73719.32,0.0,-0.99877,0.0,0.20736]
[1780149676307,38.82,73719.9,0.0,-0.99877,0.0,0.20754]
[1780149681345,38.82,73720.5,0.0,-0.99877,0.0,0.20774]
[1780149686376,38.82,73724.41,0.0,-0.99876,0.0,0.20899]
[1780149689397,38.82,73728.69,0.0,-0.99875,0.0,0.21037]
[1780149694433,38.82,73733.96,0.0,-0.99874,0.0,0.21166]
[1780149695440,38.82,73741.23,0.0,-0.99873,0.0,0.21404]
[1780149696452,38.82,73742.74,0.0,-0.99873,0.0,0.21454]
[1780149699471,38.82,73748.3,0.0,-0.99871,0.0,0.21638]
[1780149704507,38.82,73748.1,0.0,-0.99871,0.0,0.21631]
[1780149709542,38.82,73748.0,0.0,-0.99871,0.0,0.21628]
[1780149715583,38.82,73746.36,0.0,-0.99872,0.0,0.21573]
[1780149720701,38.82,73748.69,0.0,-0.99871,0.0,0.2165]
[1780149727671,38.82,73751.31,0.0,-0.99871,0.0,0.21738]
[1780149732704,38.82,73753.1,0.0,-0.9987,0.0,0.21797]
[1780149737739,38.82,73754.3,0.0,-0.9987,0.0,0.21838]
[1780149742774,38.82,73757.66,0.0,-0.99869,0.0,0.2195]
[1780149748817,38.82,73760.23,0.0,-0.99869,0.0,0.22037]
[1780149753852,38.82,73760.48,0.0,-0.99869,0.0,0.22001]
[1780149758888,38.82,73761.46,0.0,-0.99869,0.0,0.22034]
[1780149764930,38.82,73757.11,0.0,-0.9987,0.0,0.21888]
[1780149771058,38.82,73755.91,0.0,-0.9987,0.0,0.21847]
[1780149777017,38.82,73752.97,0.0,-0.99871,0.0,0.21749]
[1780149782058,38.82,73752.19,0.0,-0.99871,0.0,0.21723]
[1780149787091,38.82,73752.2,0.0,-0.99871,0.0,0.21724]
[1780149793133,38.82,73752.02,0.0,-0.99871,0.0,0.21718]
[1780149801269,38.82,73753.75,0.0,-0.99871,0.0,0.21775]
[1780149808239,38.82,73756.58,0.0,-0.9987,0.0,0.2187]
[1780149813275,38.82,73759.03,0.0,-0.9987,0.0,0.21908]
[1780149819319,38.82,73759.98,0.0,-0.99869,0.0,0.2194]
[1780149820326,38.82,73772.7,0.0,-0.99867,0.0,0.22371]
[1780149821336,38.82,73783.96,0.0,-0.99864,0.0,0.2276]
[1780149822338,38.82,73787.47,0.0,-0.99863,0.0,0.22882]
[1780149827372,38.82,73788.66,0.0,-0.99863,0.0,0.22923]
[1780149830397,38.82,73795.94,0.0,-0.99861,0.0,0.23179]
[1780149831480,38.82,73787.53,0.0,-0.99863,0.0,0.22884]
[1780149837444,38.82,73789.81,0.0,-0.99863,0.0,0.22964]
[1780149838450,38.82,73795.01,0.0,-0.99862,0.0,0.23146]
[1780149839457,38.82,73797.09,0.0,-0.99861,0.0,0.2322]
[1780149841550,38.82,73804.06,0.0,-0.9986,0.0,0.23467]
[1780149843489,38.82,73805.42,0.0,-0.99859,0.0,0.23516]
[1780149845503,38.82,73811.83,0.0,-0.99858,0.0,0.23746]
[1780149846510,38.82,73811.09,0.0,-0.99858,0.0,0.2372]
[1780149851621,38.82,73811.81,0.0,-0.99858,0.0,0.23745]
[1780149857587,38.82,73809.89,0.0,-0.99858,0.0,0.23676]
[1780149862622,38.82,73809.28,0.0,-0.99858,0.0,0.23654]
[1780149867661,38.82,73807.37,0.0,-0.99859,0.0,0.23586]
[1780149869671,38.82,73798.46,0.0,-0.99861,0.0,0.23268]
[1780149871686,38.82,73801.54,0.0,-0.9986,0.0,0.23331]
[1780149873699,38.82,73805.35,0.0,-0.9986,0.0,0.23467]
[1780149876719,38.82,73808.85,0.0,-0.99859,0.0,0.23592]
[1780149881841,38.82,73807.8,0.0,-0.99859,0.0,0.23554]
[1780149887797,38.82,73807.17,0.0,-0.99859,0.0,0.23532]
[1780149892831,38.82,73807.7,0.0,-0.99859,0.0,0.23551]
[1780149897866,38.82,73807.76,0.0,-0.99859,0.0,0.23553]
[1780149902902,38.82,73808.29,0.0,-0.99859,0.0,0.23572]
[1780149907936,38.82,73809.04,0.0,-0.99859,0.0,0.23599]
[1780149915992,38.82,73808.03,0.0,-0.99859,0.0,0.23563]
[1780149921027,38.82,73802.23,0.0,-0.9986,0.0,0.23356]
[1780149926066,38.82,73795.81,0.0,-0.99862,0.0,0.23128]
[1780149928082,38.82,73784.88,0.0,-0.99864,0.0,0.22746]
[1780149929088,38.82,73786.9,0.0,-0.99864,0.0,0.22816]
[1780149934122,38.82,73783.1,0.0,-0.99865,0.0,0.22639]
[1780149939157,38.82,73788.18,0.0,-0.99864,0.0,0.22815]
[1780149940166,38.82,73793.49,0.0,-0.99863,0.0,0.23001]
[1780149941174,38.82,73794.63,0.0,-0.99862,0.0,0.23041]
[1780149946208,38.82,73794.33,0.0,-0.99862,0.0,0.2303]
[1780149950236,38.82,73799.47,0.0,-0.99861,0.0,0.23211]
[1780149955271,38.82,73805.48,0.0,-0.9986,0.0,0.23425]
[1780149960306,38.82,73801.66,0.0,-0.99861,0.0,0.23289]
[1780149965365,38.82,73801.02,0.0,-0.99861,0.0,0.23266]
[1780149970399,38.82,73800.98,0.0,-0.99861,0.0,0.23265]
[1780149972488,38.82,73808.37,0.0,-0.99859,0.0,0.23528]
[1780149978454,38.82,73809.16,0.0,-0.99859,0.0,0.23556]
[1780149981477,38.82,73814.57,0.0,-0.99858,0.0,0.23751]
[1780149986514,38.82,73816.53,0.0,-0.99857,0.0,0.23822]
[1780149991549,38.82,73817.0,0.0,-0.99857,0.0,0.23791]
[1780149996582,38.82,73819.45,0.0,-0.99857,0.0,0.2388]
[1780150000611,38.82,73824.59,0.0,-0.99856,0.0,0.24067]
[1780150005645,38.82,73825.82,0.0,-0.99855,0.0,0.24112]
[1780150010682,38.82,73812.04,0.0,-0.99859,0.0,0.23613]
[1780150012769,38.82,73806.04,0.0,-0.9986,0.0,0.23398]
[1780150014709,38.82,73800.93,0.0,-0.99861,0.0,0.23217]
[1780150015717,38.82,73794.04,0.0,-0.99863,0.0,0.22974]
[1780150016724,38.82,73790.98,0.0,-0.99863,0.0,0.22867]
[1780150017732,38.82,73790.08,0.0,-0.99864,0.0,0.22836]
[1780150022766,38.82,73790.2,0.0,-0.99864,0.0,0.2284]
[1780150027800,38.82,73791.98,0.0,-0.99863,0.0,0.22902]
[1780150032836,38.82,73792.17,0.0,-0.99863,0.0,0.22909]
[1780150037871,38.82,73792.0,0.0,-0.99863,0.0,0.22903]
[1780150038878,38.82,73797.84,0.0,-0.99862,0.0,0.23108]
[1780150039885,38.82,73798.01,0.0,-0.99862,0.0,0.23114]
[1780150044919,38.82,73800.08,0.0,-0.99861,0.0,0.23187]
[1780150049955,38.82,73803.23,0.0,-0.99861,0.0,0.23298]
[1780150052975,38.82,73809.53,0.0,-0.99859,0.0,0.23476]
[1780150053982,38.82,73813.03,0.0,-0.99859,0.0,0.23601]
[1780150057003,38.82,73816.87,0.0,-0.99858,0.0,0.23739]
[1780150062039,38.82,73821.4,0.0,-0.99857,0.0,0.23903]
[1780150067074,38.82,73819.98,0.0,-0.99857,0.0,0.23852]
[1780150073197,38.82,73819.36,0.0,-0.99857,0.0,0.23829]
[1780150079158,38.82,73821.11,0.0,-0.99857,0.0,0.23893]
[1780150084193,38.82,73822.05,0.0,-0.99856,0.0,0.23927]
[1780150087216,38.82,73827.1,0.0,-0.99855,0.0,0.24111]
[1780150088220,38.82,73827.37,0.0,-0.99855,0.0,0.24121]
[1780150093341,38.82,73823.78,0.0,-0.99856,0.0,0.2399]
[1780150099298,38.82,73823.27,0.0,-0.99856,0.0,0.23971]
[1780150104332,38.82,73823.01,0.0,-0.99856,0.0,0.23962]
[1780150109369,38.82,73823.84,0.0,-0.99856,0.0,0.23992]
[1780150115410,38.82,73826.44,0.0,-0.99856,0.0,0.24039]
[1780150118432,38.82,73821.18,0.0,-0.99857,0.0,0.23848]
[1780150120445,38.82,73821.22,0.0,-0.99857,0.0,0.23849]
[1780150125481,38.82,73822.98,0.0,-0.99856,0.0,0.23913]
[1780150130516,38.82,73825.26,0.0,-0.99856,0.0,0.23996]
[1780150137564,38.82,73826.34,0.0,-0.99856,0.0,0.24036]
[1780150143692,38.82,73827.71,0.0,-0.99855,0.0,0.24086]
[1780150149649,38.82,73827.61,0.0,-0.99855,0.0,0.24082]
[1780150154683,38.82,73828.35,0.0,-0.99855,0.0,0.24109]
[1780150159719,38.82,73834.77,0.0,-0.99854,0.0,0.24345]
[1780150164754,38.82,73837.77,0.0,-0.99853,0.0,0.24456]
[1780150169789,38.82,73838.64,0.0,-0.99853,0.0,0.24488]
[1780150173902,38.82,73844.43,0.0,-0.99852,0.0,0.24655]
[1780150180867,38.82,73846.18,0.0,-0.99851,0.0,0.2472]
[1780150185904,38.82,73844.13,0.0,-0.99852,0.0,0.24644]
[1780150190938,38.82,73848.01,0.0,-0.99851,0.0,0.24789]
[1780150195974,38.82,73847.26,0.0,-0.99851,0.0,0.24761]
[1780150201010,38.82,73846.36,0.0,-0.99851,0.0,0.24727]
[1780150206047,38.82,73841.94,0.0,-0.99852,0.0,0.24562]
[1780150209067,38.82,73836.39,0.0,-0.99854,0.0,0.24356]
[1780150210072,38.82,73836.89,0.0,-0.99853,0.0,0.24375]
[1780150215114,38.82,73835.34,0.0,-0.99854,0.0,0.24318]
[1780150218136,38.82,73843.38,0.0,-0.99852,0.0,0.24616]
[1780150219143,38.82,73845.68,0.0,-0.99851,0.0,0.24701]
[1780150224183,38.82,73848.43,0.0,-0.99851,0.0,0.24804]
[1780150226197,38.82,73855.96,0.0,-0.99849,0.0,0.25088]
[1780150227205,38.82,73856.08,0.0,-0.99849,0.0,0.25093]
[1780150231232,38.82,73861.74,0.0,-0.99848,0.0,0.25258]
[1780150236268,38.82,73860.34,0.0,-0.99848,0.0,0.25205]
[1780150241302,38.82,73862.17,0.0,-0.99848,0.0,0.25275]
[1780150246339,38.82,73862.85,0.0,-0.99847,0.0,0.25301]
[1780150250366,38.82,73865.71,0.0,-0.99847,0.0,0.2541]
[1780150255401,38.82,73861.72,0.0,-0.99848,0.0,0.25258]
[1780150260435,38.82,73861.68,0.0,-0.99848,0.0,0.25256]
[1780150265473,38.82,73860.87,0.0,-0.99848,0.0,0.25225]
[1780150270506,38.82,73859.56,0.0,-0.99848,0.0,0.25175]
[1780150275540,38.82,73859.13,0.0,-0.99848,0.0,0.25159]
[1780150280576,38.82,73861.4,0.0,-0.99848,0.0,0.25246]
[1780150284607,38.82,73865.11,0.0,-0.99847,0.0,0.25387]
[1780150289640,38.82,73867.08,0.0,-0.99846,0.0,0.25463]
[1780150294744,38.82,73870.22,0.0,-0.99846,0.0,0.25533]
[1780150300716,38.82,73872.19,0.0,-0.99845,0.0,0.25609]
[1780150305753,38.82,73872.87,0.0,-0.99845,0.0,0.25636]
[1780150310792,38.82,73874.62,0.0,-0.99845,0.0,0.25703]
[1780150315822,38.82,73876.46,0.0,-0.99844,0.0,0.25775]
[1780150320860,38.82,73883.42,0.0,-0.99842,0.0,0.26046]
[1780150325896,38.82,73888.67,0.0,-0.99841,0.0,0.26252]
[1780150330932,38.82,73892.26,0.0,-0.9984,0.0,0.26394]
[1780150332946,38.82,73898.53,0.0,-0.99839,0.0,0.26644]
[1780150336980,38.82,73902.4,0.0,-0.99837,0.0,0.26799]
[1780150342055,38.82,73899.7,0.0,-0.99838,0.0,0.2669]
[1780150347094,38.82,73900.83,0.0,-0.99838,0.0,0.26736]
[1780150352128,38.82,73903.31,0.0,-0.99838,0.0,0.26783]
[1780150357162,38.82,73906.29,0.0,-0.99837,0.0,0.26903]
[1780150362196,38.82,73906.87,0.0,-0.99837,0.0,0.26926]
[1780150367230,38.82,73906.34,0.0,-0.99837,0.0,0.26905]
[1780150372266,38.82,73903.19,0.0,-0.99838,0.0,0.26778]
[1780150377300,38.82,73904.52,0.0,-0.99837,0.0,0.26832]
[1780150383342,38.82,73905.85,0.0,-0.99837,0.0,0.26885]
[1780150388377,38.82,73907.1,0.0,-0.99837,0.0,0.26936]
[1780150393412,38.82,73908.48,0.0,-0.99836,0.0,0.26991]
[1780150398448,38.82,73912.97,0.0,-0.99835,0.0,0.27174]
[1780150403485,38.82,73905.64,0.0,-0.99837,0.0,0.26877]
[1780150404490,38.82,73892.11,0.0,-0.9984,0.0,0.26337]
[1780150405524,38.82,73878.57,0.0,-0.99844,0.0,0.25806]
[1780150406505,38.82,73878.57,0.0,-0.99844,0.0,0.25806]
[1780150411544,38.82,73873.44,0.0,-0.99846,0.0,0.25557]
[1780150416576,38.82,73871.47,0.0,-0.99846,0.0,0.25481]
[1780150421612,38.82,73875.93,0.0,-0.99845,0.0,0.25653]
[1780150428666,38.82,73875.19,0.0,-0.99845,0.0,0.25625]
[1780150432695,38.82,73881.44,0.0,-0.99844,0.0,0.25867]
[1780150437730,38.82,73881.92,0.0,-0.99843,0.0,0.25886]
[1780150444780,38.82,73881.72,0.0,-0.99843,0.0,0.25878]
[1780150447800,38.82,73874.02,0.0,-0.99845,0.0,0.2558]
[1780150448807,38.82,73872.33,0.0,-0.99846,0.0,0.25514]
[1780150453846,38.82,73869.24,0.0,-0.99847,0.0,0.25396]
[1780150456867,38.82,73864.94,0.0,-0.99848,0.0,0.25232]
[1780150458881,38.82,73858.85,0.0,-0.99849,0.0,0.25]
[1780150460897,38.82,73849.31,0.0,-0.99852,0.0,0.24642]
[1780150461903,38.82,73845.96,0.0,-0.99852,0.0,0.24517]
[1780150466940,38.82,73845.03,0.0,-0.99853,0.0,0.24483]
[1780150471973,38.82,73844.04,0.0,-0.99853,0.0,0.24398]
[1780150477009,38.82,73839.81,0.0,-0.99854,0.0,0.24242]
[1780150482050,38.82,73841.95,0.0,-0.99854,0.0,0.24321]
[1780150484065,38.82,73845.11,0.0,-0.99853,0.0,0.24437]
[1780150489099,38.82,73846.41,0.0,-0.99853,0.0,0.24486]
[1780150494136,38.82,73846.32,0.0,-0.99853,0.0,0.24482]
[1780150499170,38.82,73846.06,0.0,-0.99853,0.0,0.24473]
[1780150504208,38.82,73846.57,0.0,-0.99853,0.0,0.24492]
[1780150509248,38.82,73846.85,0.0,-0.99852,0.0,0.24502]
[1780150514280,38.82,73846.83,0.0,-0.99852,0.0,0.24501]
[1780150519315,38.82,73846.85,0.0,-0.99852,0.0,0.24502]
[1780150524354,38.82,73844.16,0.0,-0.99853,0.0,0.24402]
[1780150528378,38.82,73837.62,0.0,-0.99855,0.0,0.24161]
[1780150529385,38.82,73829.7,0.0,-0.99857,0.0,0.23872]
[1780150530391,38.82,73827.36,0.0,-0.99857,0.0,0.23788]
[1780150535427,38.82,73830.75,0.0,-0.99857,0.0,0.23863]
[1780150540461,38.82,73829.46,0.0,-0.99857,0.0,0.23816]
[1780150542476,38.82,73824.28,0.0,-0.99858,0.0,0.23629]
[1780150546522,38.82,73817.08,0.0,-0.9986,0.0,0.23371]
[1780150548518,38.82,73815.65,0.0,-0.9986,0.0,0.2332]
[1780150550531,38.82,73810.44,0.0,-0.99861,0.0,0.23136]
[1780150552545,38.82,73808.85,0.0,-0.99862,0.0,0.2308]
[1780150557583,38.82,73793.62,0.0,-0.99865,0.0,0.22549]
[1780150558589,38.82,73787.05,0.0,-0.99867,0.0,0.22323]
[1780150559595,38.82,73786.17,0.0,-0.99867,0.0,0.22293]
[1780150564631,38.82,73790.67,0.0,-0.99866,0.0,0.22447]
[1780150567651,38.82,73798.3,0.0,-0.99864,0.0,0.22711]
[1780150568659,38.82,73799.15,0.0,-0.99864,0.0,0.2274]
[1780150573693,38.82,73798.49,0.0,-0.99864,0.0,0.22717]
[1780150576740,38.82,73804.68,0.0,-0.99863,0.0,0.22933]
[1780150581749,38.82,73804.79,0.0,-0.99863,0.0,0.22937]
[1780150586784,38.82,73804.79,0.0,-0.99863,0.0,0.22937]
[1780150590813,38.82,73811.18,0.0,-0.99861,0.0,0.23162]
[1780150595848,38.82,73809.04,0.0,-0.99862,0.0,0.2304]
[1780150600884,38.82,73807.3,0.0,-0.99862,0.0,0.22979]
[1780150605919,38.82,73805.75,0.0,-0.99863,0.0,0.22925]
[1780150610955,38.82,73805.62,0.0,-0.99863,0.0,0.2292]
[1780150615989,38.82,73805.75,0.0,-0.99863,0.0,0.22925]
[1780150620022,38.82,73812.66,0.0,-0.99861,0.0,0.23168]
[1780150627067,38.82,73811.19,0.0,-0.99861,0.0,0.23116]
[1780150632102,38.82,73811.09,0.0,-0.99861,0.0,0.23112]
[1780150635132,38.82,73822.83,0.0,-0.99859,0.0,0.2353]
[1780150636138,38.82,73830.2,0.0,-0.99857,0.0,0.23796]
[1780150637146,38.82,73830.84,0.0,-0.99857,0.0,0.23819]
[1780150642182,38.82,73833.92,0.0,-0.99856,0.0,0.23931]
[1780150647217,38.82,73841.92,0.0,-0.99854,0.0,0.24223]
[1780150648224,38.82,73849.5,0.0,-0.99852,0.0,0.24503]
[1780150649230,38.82,73852.76,0.0,-0.99852,0.0,0.24625]
[1780150654267,38.82,73853.61,0.0,-0.99852,0.0,0.24608]
[1780150658294,38.82,73851.08,0.0,-0.99852,0.0,0.24514]
[1780150659300,38.82,73847.42,0.0,-0.99853,0.0,0.24378]
[1780150665342,38.82,73846.12,0.0,-0.99854,0.0,0.2433]
[1780150670378,38.82,73853.35,0.0,-0.99852,0.0,0.24598]
[1780150671385,38.82,73854.48,0.0,-0.99851,0.0,0.2464]
[1780150676420,38.82,73852.33,0.0,-0.99852,0.0,0.2456]
[1780150681454,38.82,73853.13,0.0,-0.99852,0.0,0.2459]
[1780150686490,38.82,73851.49,0.0,-0.99852,0.0,0.24529]
[1780150692534,38.82,73855.08,0.0,-0.99851,0.0,0.24663]
[1780150697569,38.82,73858.23,0.0,-0.99851,0.0,0.24781]
[1780150702617,38.82,73858.6,0.0,-0.9985,0.0,0.24794]
[1780150704629,38.82,73865.87,0.0,-0.99849,0.0,0.25069]
[1780150705634,38.82,73869.98,0.0,-0.99848,0.0,0.25225]
[1780150707649,38.82,73875.96,0.0,-0.99846,0.0,0.25454]
[1780150708655,38.82,73878.59,0.0,-0.99845,0.0,0.25555]
[1780150713689,38.82,73880.33,0.0,-0.99845,0.0,0.25572]
[1780150718726,38.82,73880.61,0.0,-0.99845,0.0,0.25583]
[1780150723760,38.82,73879.45,0.0,-0.99846,0.0,0.25538]
[1780150730808,38.82,73880.98,0.0,-0.99845,0.0,0.25597]
[1780150735843,38.82,73877.37,0.0,-0.99846,0.0,0.25458]
[1780150738865,38.82,73884.1,0.0,-0.99844,0.0,0.25718]
[1780150743899,38.82,73885.32,0.0,-0.99844,0.0,0.25765]
[1780150749941,38.82,73884.97,0.0,-0.99844,0.0,0.25751]
[1780150754977,38.82,73888.9,0.0,-0.99843,0.0,0.25904]
[1780150756996,38.82,73893.06,0.0,-0.99842,0.0,0.26067]
[1780150761021,38.82,73898.68,0.0,-0.99841,0.0,0.26289]
[1780150763048,38.82,73900.87,0.0,-0.9984,0.0,0.26375]
[1780150768069,38.82,73901.35,0.0,-0.9984,0.0,0.26394]
[1780150772098,38.82,73909.64,0.0,-0.99838,0.0,0.26673]
[1780150774112,38.82,73911.22,0.0,-0.99838,0.0,0.26736]
[1780150779146,38.82,73909.02,0.0,-0.99838,0.0,0.26648]
[1780150784182,38.82,73909.66,0.0,-0.99838,0.0,0.26674]
[1780150789217,38.82,73905.65,0.0,-0.99839,0.0,0.26514]
[1780150794251,38.82,73905.92,0.0,-0.99839,0.0,0.26524]
[1780150799287,38.82,73908.94,0.0,-0.99838,0.0,0.26645]
[1780150804322,38.82,73907.38,0.0,-0.99839,0.0,0.26583]
[1780150805329,38.82,73897.84,0.0,-0.99841,0.0,0.26204]
[1780150806338,38.82,73892.79,0.0,-0.99842,0.0,0.26006]
[1780150811371,38.82,73889.22,0.0,-0.99843,0.0,0.25866]
[1780150816406,38.82,73886.64,0.0,-0.99844,0.0,0.25766]
[1780150818439,38.82,73878.56,0.0,-0.99846,0.0,0.25454]
[1780150820434,38.82,73878.56,0.0,-0.99846,0.0,0.25454]
[1780150824462,38.82,73885.27,0.0,-0.99844,0.0,0.25713]
[1780150829498,38.82,73880.92,0.0,-0.99845,0.0,0.25544]
[1780150834533,38.82,73880.54,0.0,-0.99846,0.0,0.2548]
[1780150839569,38.82,73880.08,0.0,-0.99846,0.0,0.25462]
[1780150844604,38.82,73890.52,0.0,-0.99843,0.0,0.25866]
[1780150846626,38.82,73894.77,0.0,-0.99842,0.0,0.26032]
[1780150851662,38.82,73895.62,0.0,-0.99842,0.0,0.26066]
[1780150856696,38.82,73896.65,0.0,-0.99842,0.0,0.26106]
[1780150861731,38.82,73898.3,0.0,-0.99841,0.0,0.26171]
[1780150866773,38.82,73899.37,0.0,-0.99841,0.0,0.26213]
[1780150868804,38.82,73893.67,0.0,-0.99843,0.0,0.25989]
[1780150869817,38.82,73883.89,0.0,-0.99845,0.0,0.25609]
[1780150870825,38.82,73879.08,0.0,-0.99846,0.0,0.25423]
[1780150871831,38.82,73878.96,0.0,-0.99846,0.0,0.25419]
[1780150875859,38.82,73885.1,0.0,-0.99845,0.0,0.25656]
[1780150880895,38.82,73879.29,0.0,-0.99846,0.0,0.25432]
[1780150883917,38.82,73875.41,0.0,-0.99847,0.0,0.25283]
[1780150888950,38.82,73876.1,0.0,-0.99847,0.0,0.25309]
[1780150899022,38.82,73876.63,0.0,-0.99847,0.0,0.2528]
[1780150905084,38.82,73872.52,0.0,-0.99848,0.0,0.25123]
[1780150910114,38.82,73866.26,0.0,-0.9985,0.0,0.24886]
[1780150912125,38.82,73859.16,0.0,-0.99851,0.0,0.2462]
[1780150913132,38.82,73860.55,0.0,-0.99851,0.0,0.24672]
[1780150914140,38.82,73870.52,0.0,-0.99849,0.0,0.25047]
[1780150915146,38.82,73869.0,0.0,-0.99849,0.0,0.2499]
[1780150920181,38.82,73869.36,0.0,-0.99849,0.0,0.25003]
[1780150925217,38.82,73866.83,0.0,-0.9985,0.0,0.24908]
[1780150930251,38.82,73866.18,0.0,-0.9985,0.0,0.24883]
[1780150935286,38.82,73863.75,0.0,-0.9985,0.0,0.24792]
[1780150940322,38.82,73859.95,0.0,-0.99851,0.0,0.24649]
[1780150945356,38.82,73862.98,0.0,-0.99851,0.0,0.24763]
[1780150950392,38.82,73862.66,0.0,-0.99851,0.0,0.24751]
[1780150955427,38.82,73860.12,0.0,-0.99852,0.0,0.24607]
[1780150960463,38.82,73860.91,0.0,-0.99851,0.0,0.24636]
[1780150966504,38.82,73860.89,0.0,-0.99851,0.0,0.24636]
[1780150971539,38.82,73860.17,0.0,-0.99852,0.0,0.24609]
[1780150976575,38.82,73859.91,0.0,-0.99852,0.0,0.24599]
[1780150981615,38.82,73858.75,0.0,-0.99852,0.0,0.24556]
[1780150986651,38.82,73858.5,0.0,-0.99852,0.0,0.24546]
[1780150991685,38.82,73856.4,0.0,-0.99852,0.0,0.24468]
[1780150997728,38.82,73861.38,0.0,-0.99851,0.0,0.24654]
[1780151002764,38.82,73861.8,0.0,-0.99851,0.0,0.2467]
[1780151005786,38.82,73855.24,0.0,-0.99853,0.0,0.24425]
[1780151006792,38.82,73853.62,0.0,-0.99853,0.0,0.24365]
[1780151011829,38.82,73856.79,0.0,-0.99853,0.0,0.24434]
[1780151014850,38.82,73859.45,0.0,-0.99852,0.0,0.24533]
[1780151019886,38.82,73857.41,0.0,-0.99853,0.0,0.24457]
[1780151024923,38.82,73857.15,0.0,-0.99853,0.0,0.24448]
[1780151029956,38.82,73860.26,0.0,-0.99852,0.0,0.24563]
[1780151034994,38.82,73859.44,0.0,-0.99852,0.0,0.24533]
[1780151040046,38.82,73858.72,0.0,-0.99852,0.0,0.24506]
[1780151042040,38.82,73849.18,0.0,-0.99854,0.0,0.24153]
[1780151044054,38.82,73852.75,0.0,-0.99854,0.0,0.24285]
[1780151045061,38.82,73853.02,0.0,-0.99854,0.0,0.24295]
[1780151050081,38.82,73853.12,0.0,-0.99854,0.0,0.24298]
[1780151055132,38.82,73851.84,0.0,-0.99854,0.0,0.24251]
[1780151060166,38.82,73852.32,0.0,-0.99854,0.0,0.24269]
[1780151062180,38.82,73861.0,0.0,-0.99852,0.0,0.24591]
[1780151063188,38.82,73865.93,0.0,-0.9985,0.0,0.24775]
[1780151064194,38.82,73864.96,0.0,-0.99851,0.0,0.24739]
[1780151069230,38.82,73864.41,0.0,-0.99851,0.0,0.24718]
[1780151074266,38.82,73864.69,0.0,-0.99851,0.0,0.2468]
[1780151079300,38.82,73867.44,0.0,-0.9985,0.0,0.24783]
[1780151084334,38.82,73867.47,0.0,-0.9985,0.0,0.24784]
[1780151090380,38.82,73867.96,0.0,-0.9985,0.0,0.24802]
[1780151095421,38.82,73868.98,0.0,-0.9985,0.0,0.24841]
[1780151100455,38.82,73870.06,0.0,-0.9985,0.0,0.24882]
[1780151108510,38.82,73869.55,0.0,-0.9985,0.0,0.24862]
[1780151114559,38.82,73870.4,0.0,-0.9985,0.0,0.24894]
[1780151120572,38.82,73870.17,0.0,-0.9985,0.0,0.24886]
[1780151124624,38.82,73860.67,0.0,-0.99852,0.0,0.2453]
[1780151125632,38.82,73861.64,0.0,-0.99852,0.0,0.24566]
[1780151130666,38.82,73862.17,0.0,-0.99852,0.0,0.24586]
[1780151135701,38.82,73859.64,0.0,-0.99853,0.0,0.24443]
[1780151140713,38.82,73857.76,0.0,-0.99853,0.0,0.24373]
[1780151145771,38.82,73858.44,0.0,-0.99853,0.0,0.24398]
[1780151150808,38.82,73858.46,0.0,-0.99853,0.0,0.24399]
[1780151155842,38.82,73856.87,0.0,-0.99853,0.0,0.2434]
[1780151160876,38.82,73855.68,0.0,-0.99854,0.0,0.24296]
[1780151163898,38.82,73860.96,0.0,-0.99852,0.0,0.24492]
[1780151168933,38.82,73862.27,0.0,-0.99852,0.0,0.24541]
[1780151171954,38.82,73871.2,0.0,-0.9985,0.0,0.24875]
[1780151172960,38.82,73869.37,0.0,-0.9985,0.0,0.24806]
[1780151177995,38.82,73866.71,0.0,-0.99851,0.0,0.24706]
[1780151183033,38.82,73868.08,0.0,-0.9985,0.0,0.24758]
[1780151188068,38.82,73866.94,0.0,-0.99851,0.0,0.24715]
[1780151189078,38.82,73859.72,0.0,-0.99853,0.0,0.24446]
[1780151190082,38.82,73857.76,0.0,-0.99853,0.0,0.24373]
[1780151195115,38.82,73856.85,0.0,-0.99854,0.0,0.24291]
[1780151197131,38.82,73864.71,0.0,-0.99852,0.0,0.24583]
[1780151202165,38.82,73864.97,0.0,-0.99852,0.0,0.24592]
[1780151206195,38.82,73871.31,0.0,-0.9985,0.0,0.2483]
[1780151207200,38.82,73871.57,0.0,-0.9985,0.0,0.2484]
[1780151212236,38.82,73869.88,0.0,-0.9985,0.0,0.24776]
[1780151216263,38.82,73875.02,0.0,-0.99849,0.0,0.2497]
[1780151221302,38.82,73874.57,0.0,-0.99849,0.0,0.24953]
[1780151225329,38.82,73879.92,0.0,-0.99848,0.0,0.25156]
[1780151230363,38.82,73880.16,0.0,-0.99848,0.0,0.25165]
[1780151232383,38.82,73885.8,0.0,-0.99846,0.0,0.25381]
[1780151233394,38.82,73886.14,0.0,-0.99846,0.0,0.25394]
[1780151238426,38.82,73885.06,0.0,-0.99847,0.0,0.25353]
[1780151240440,38.82,73890.53,0.0,-0.99845,0.0,0.25563]
[1780151242454,38.82,73895.97,0.0,-0.99844,0.0,0.25774]
[1780151247521,38.82,73900.6,0.0,-0.99843,0.0,0.25955]
[1780151249509,38.82,73911.88,0.0,-0.9984,0.0,0.26399]
[1780151250518,38.82,73912.75,0.0,-0.99839,0.0,0.26434]
[1780151253540,38.82,73916.5,0.0,-0.99839,0.0,0.26531]
[1780151258574,38.82,73918.48,0.0,-0.99838,0.0,0.26611]
[1780151263617,38.82,73925.18,0.0,-0.99836,0.0,0.2688]
[1780151264622,38.82,73938.35,0.0,-0.99833,0.0,0.27416]
[1780151265625,38.82,73949.79,0.0,-0.9983,0.0,0.2789]
[1780151266643,38.82,73954.34,0.0,-0.99828,0.0,0.2808]
[1780151267652,38.82,73941.39,0.0,-0.99832,0.0,0.27541]
[1780151268648,38.82,73923.25,0.0,-0.99837,0.0,0.26802]
[1780151269655,38.82,73915.28,0.0,-0.99839,0.0,0.26483]
[1780151270665,38.82,73914.65,0.0,-0.99839,0.0,0.26458]
[1780151273684,38.82,73907.26,0.0,-0.99841,0.0,0.26165]
[1780151274690,38.82,73914.29,0.0,-0.99839,0.0,0.26443]
[1780151275697,38.82,73915.21,0.0,-0.99839,0.0,0.2648]
[1780151280742,38.82,73916.83,0.0,-0.99839,0.0,0.26545]
[1780151283764,38.82,73911.65,0.0,-0.9984,0.0,0.26339]
[1780151284767,38.82,73910.62,0.0,-0.9984,0.0,0.26298]
[1780151286781,38.82,73903.9,0.0,-0.99842,0.0,0.26033]
[1780151287793,38.82,73901.93,0.0,-0.99843,0.0,0.25956]
[1780151290810,38.82,73896.78,0.0,-0.99844,0.0,0.25755]
[1780151293829,38.82,73902.08,0.0,-0.99842,0.0,0.25961]
[1780151295843,38.82,73910.92,0.0,-0.9984,0.0,0.2631]
[1780151297857,38.82,73915.97,0.0,-0.99839,0.0,0.2651]
[1780151301920,38.82,73909.5,0.0,-0.99841,0.0,0.26253]
[1780151304909,38.82,73903.88,0.0,-0.99842,0.0,0.26032]
[1780151305914,38.82,73915.59,0.0,-0.99839,0.0,0.26495]
[1780151306924,38.82,73915.35,0.0,-0.99839,0.0,0.26486]
[1780151311956,38.82,73915.59,0.0,-0.99839,0.0,0.26443]
[1780151316990,38.82,73914.74,0.0,-0.9984,0.0,0.2641]
[1780151319006,38.82,73909.55,0.0,-0.99841,0.0,0.26204]
[1780151320029,38.82,73909.68,0.0,-0.99841,0.0,0.26209]
[1780151324043,38.82,73904.21,0.0,-0.99842,0.0,0.25994]
[1780151329077,38.82,73905.34,0.0,-0.99842,0.0,0.26038]
[1780151335119,38.82,73904.97,0.0,-0.99842,0.0,0.26024]
[1780151340158,38.82,73906.36,0.0,-0.99842,0.0,0.26078]
[1780151345192,38.82,73909.09,0.0,-0.99841,0.0,0.26186]
[1780151350232,38.82,73911.11,0.0,-0.9984,0.0,0.26266]
[1780151355262,38.82,73911.74,0.0,-0.9984,0.0,0.26291]
[1780151358283,38.82,73917.41,0.0,-0.99839,0.0,0.26516]
[1780151360299,38.82,73918.4,0.0,-0.99839,0.0,0.26555]
[1780151366341,38.82,73917.39,0.0,-0.99839,0.0,0.26515]
[1780151371377,38.82,73918.72,0.0,-0.99839,0.0,0.26516]
[1780151374397,38.82,73923.83,0.0,-0.99837,0.0,0.26721]
[1780151379431,38.82,73925.68,0.0,-0.99837,0.0,0.26795]
[1780151384469,38.82,73926.73,0.0,-0.99837,0.0,0.26838]
[1780151390509,38.82,73927.18,0.0,-0.99837,0.0,0.26856]
[1780151395544,38.82,73929.82,0.0,-0.99836,0.0,0.26962]
[1780151400579,38.82,73938.27,0.0,-0.99834,0.0,0.27306]
[1780151401586,38.82,73946.99,0.0,-0.99831,0.0,0.27666]
[1780151402593,38.82,73951.09,0.0,-0.9983,0.0,0.27836]
[1780151404610,38.82,73953.08,0.0,-0.99829,0.0,0.27919]
[1780151408635,38.82,73959.41,0.0,-0.99828,0.0,0.28184]
[1780151409642,38.82,73962.18,0.0,-0.99827,0.0,0.28301]
[1780151414683,38.82,73965.97,0.0,-0.99826,0.0,0.28461]
[1780151419713,38.82,73963.48,0.0,-0.99827,0.0,0.28356]
[1780151424748,38.82,73964.98,0.0,-0.99826,0.0,0.28419]
[1780151427768,38.82,73975.62,0.0,-0.99823,0.0,0.28874]
[1780151428779,38.82,73987.65,0.0,-0.9982,0.0,0.29395]
[1780151429786,38.82,73994.22,0.0,-0.99818,0.0,0.29683]
[1780151430794,38.82,73996.64,0.0,-0.99817,0.0,0.2979]
[1780151434819,38.82,73985.76,0.0,-0.99821,0.0,0.29256]
[1780151435827,38.82,73978.24,0.0,-0.99823,0.0,0.28931]
[1780151436932,38.82,73975.71,0.0,-0.99823,0.0,0.28822]
[1780151438871,38.82,73949.89,0.0,-0.99831,0.0,0.27732]
[1780151439879,38.82,73942.33,0.0,-0.99833,0.0,0.2742]
[1780151440885,38.82,73940.66,0.0,-0.99833,0.0,0.27351]
[1780151441892,38.82,73934.89,0.0,-0.99835,0.0,0.27115]
[1780151442898,38.82,73932.77,0.0,-0.99835,0.0,0.27029]
[1780151445920,38.82,73926.52,0.0,-0.99837,0.0,0.26777]
[1780151446927,38.82,73929.57,0.0,-0.99836,0.0,0.269]
[1780151451962,38.82,73929.69,0.0,-0.99836,0.0,0.26905]
[1780151456995,38.82,73930.98,0.0,-0.99836,0.0,0.26957]
[1780151460041,38.82,73924.97,0.0,-0.99837,0.0,0.26714]
[1780151462040,38.82,73919.18,0.0,-0.99839,0.0,0.26483]
[1780151463041,38.82,73917.97,0.0,-0.99839,0.0,0.26434]
[1780151468076,38.82,73914.84,0.0,-0.9984,0.0,0.2631]
[1780151473111,38.82,73911.01,0.0,-0.99841,0.0,0.26159]
[1780151478145,38.82,73910.45,0.0,-0.99841,0.0,0.26137]
[1780151483181,38.82,73912.93,0.0,-0.99841,0.0,0.26235]
[1780151488216,38.82,73913.0,0.0,-0.99841,0.0,0.26237]
[1780151493287,38.82,73907.73,0.0,-0.99842,0.0,0.25978]
[1780151499293,38.82,73906.9,0.0,-0.99842,0.0,0.25946]
[1780151504327,38.82,73907.39,0.0,-0.99842,0.0,0.25965]
[1780151509362,38.82,73906.33,0.0,-0.99843,0.0,0.25924]
[1780151510370,38.82,73913.25,0.0,-0.99841,0.0,0.26196]
[1780151511376,38.82,73919.28,0.0,-0.99839,0.0,0.26435]
[1780151512384,38.82,73920.91,0.0,-0.99839,0.0,0.265]
[1780151517418,38.82,73918.15,0.0,-0.9984,0.0,0.2639]
[1780151521450,38.82,73924.08,0.0,-0.99838,0.0,0.26626]
[1780151523475,38.82,73926.4,0.0,-0.99837,0.0,0.2672]
[1780151527496,38.82,73931.58,0.0,-0.99836,0.0,0.26928]
[1780151532529,38.82,73935.51,0.0,-0.99835,0.0,0.27088]
[1780151537563,38.82,73937.13,0.0,-0.99834,0.0,0.27154]
[1780151542598,38.82,73931.94,0.0,-0.99836,0.0,0.26943]
[1780151546627,38.82,73937.31,0.0,-0.99834,0.0,0.27161]
[1780151551661,38.82,73935.77,0.0,-0.99835,0.0,0.27046]
[1780151556696,38.82,73934.5,0.0,-0.99836,0.0,0.26994]
[1780151562743,38.82,73936.06,0.0,-0.99835,0.0,0.27057]
[1780151563751,38.82,73928.36,0.0,-0.99837,0.0,0.26746]
[1780151568787,38.82,73927.12,0.0,-0.99837,0.0,0.26696]
[1780151572818,38.82,73921.7,0.0,-0.99839,0.0,0.26479]
[1780151576843,38.82,73915.18,0.0,-0.99841,0.0,0.2622]
[1780151577851,38.82,73908.91,0.0,-0.99842,0.0,0.25974]
[1780151580872,38.82,73913.89,0.0,-0.99841,0.0,0.26169]
[1780151586913,38.82,73912.9,0.0,-0.99841,0.0,0.2613]
[1780151591948,38.82,73911.54,0.0,-0.99842,0.0,0.26077]
[1780151596984,38.82,73914.46,0.0,-0.99841,0.0,0.26192]
[1780151602019,38.82,73913.7,0.0,-0.99841,0.0,0.26162]
[1780151607054,38.82,73913.14,0.0,-0.99841,0.0,0.2614]
[1780151612090,38.82,73909.99,0.0,-0.99842,0.0,0.25965]
[1780151614144,38.82,73918.6,0.0,-0.9984,0.0,0.26304]
[1780151620147,38.82,73920.18,0.0,-0.9984,0.0,0.26367]
[1780151624177,38.82,73914.6,0.0,-0.99841,0.0,0.26146]
[1780151629212,38.82,73914.27,0.0,-0.99841,0.0,0.26133]
[1780151634248,38.82,73914.68,0.0,-0.99841,0.0,0.26149]
[1780151639283,38.82,73914.94,0.0,-0.99841,0.0,0.26159]
[1780151644317,38.82,73915.81,0.0,-0.99841,0.0,0.26194]
[1780151649354,38.82,73923.34,0.0,-0.99839,0.0,0.26493]
[1780151654388,38.82,73924.2,0.0,-0.99839,0.0,0.26527]
[1780151657415,38.82,73930.48,0.0,-0.99837,0.0,0.26779]
[1780151662445,38.82,73932.29,0.0,-0.99836,0.0,0.26852]
[1780151664494,38.82,73954.56,0.0,-0.9983,0.0,0.27764]
[1780151665465,38.82,73954.56,0.0,-0.9983,0.0,0.27764]
[1780151666477,38.82,73955.99,0.0,-0.9983,0.0,0.27824]
[1780151671508,38.82,73955.89,0.0,-0.9983,0.0,0.27766]
[1780151674566,38.82,73939.05,0.0,-0.99835,0.0,0.27073]
[1780151675537,38.82,73939.05,0.0,-0.99835,0.0,0.27073]
[1780151678558,38.82,73935.02,0.0,-0.99836,0.0,0.2691]
[1780151683592,38.82,73933.23,0.0,-0.99836,0.0,0.26837]
[1780151688629,38.82,73931.41,0.0,-0.99837,0.0,0.26764]
[1780151689633,38.82,73939.41,0.0,-0.99835,0.0,0.27088]
[1780151690641,38.82,73942.32,0.0,-0.99834,0.0,0.27206]
[1780151695676,38.82,73940.88,0.0,-0.99834,0.0,0.27148]
[1780151698697,38.82,73946.36,0.0,-0.99833,0.0,0.27372]
[1780151699706,38.82,73951.16,0.0,-0.99832,0.0,0.2757]
[1780151701721,38.82,73952.11,0.0,-0.99831,0.0,0.27609]
[1780151705747,38.82,73939.45,0.0,-0.99835,0.0,0.27089]
[1780151706754,38.82,73932.04,0.0,-0.99837,0.0,0.26789]
[1780151707760,38.82,73927.14,0.0,-0.99838,0.0,0.26593]
[1780151708768,38.82,73926.16,0.0,-0.99838,0.0,0.26553]
[1780151713802,38.82,73920.93,0.0,-0.9984,0.0,0.26345]
[1780151718849,38.82,73917.34,0.0,-0.99841,0.0,0.26203]
[1780151719856,38.82,73915.01,0.0,-0.99841,0.0,0.26111]
[1780151724918,38.82,73912.47,0.0,-0.99842,0.0,0.26011]
[1780151729925,38.82,73917.19,0.0,-0.99841,0.0,0.26197]
[1780151734961,38.82,73920.94,0.0,-0.9984,0.0,0.26294]
[1780151739999,38.82,73916.17,0.0,-0.99841,0.0,0.26105]
[1780151745032,38.82,73916.94,0.0,-0.99841,0.0,0.26135]
[1780151750068,38.82,73920.75,0.0,-0.9984,0.0,0.26286]
[1780151755103,38.82,73923.0,0.0,-0.9984,0.0,0.26375]
[1780151760137,38.82,73922.12,0.0,-0.9984,0.0,0.2634]
[1780151765199,38.82,73920.25,0.0,-0.9984,0.0,0.26266]
[1780151771214,38.82,73920.27,0.0,-0.9984,0.0,0.26267]
[1780151775269,38.82,73929.27,0.0,-0.99838,0.0,0.26626]
[1780151780278,38.82,73929.8,0.0,-0.99838,0.0,0.26647]
[1780151784306,38.82,73935.79,0.0,-0.99836,0.0,0.26888]
[1780151789340,38.82,73940.24,0.0,-0.99835,0.0,0.27069]
[1780151794376,38.82,73940.46,0.0,-0.99835,0.0,0.27025]
[1780151796391,38.82,73945.49,0.0,-0.99834,0.0,0.2723]
[1780151800419,38.82,73949.94,0.0,-0.99833,0.0,0.27412]
[1780151805481,38.82,73948.11,0.0,-0.99833,0.0,0.27337]
[1780151810489,38.82,73946.42,0.0,-0.99834,0.0,0.27268]
[1780151815523,38.82,73942.5,0.0,-0.99835,0.0,0.27108]
[1780151820559,38.82,73941.96,0.0,-0.99835,0.0,0.27086]
[1780151825594,38.82,73944.44,0.0,-0.99834,0.0,0.27187]
[1780151830632,38.82,73949.15,0.0,-0.99833,0.0,0.2738]
[1780151835663,38.82,73951.09,0.0,-0.99832,0.0,0.27459]
[1780151840700,38.82,73953.62,0.0,-0.99832,0.0,0.27564]
[1780151845734,38.82,73953.76,0.0,-0.99832,0.0,0.2757]
[1780151850770,38.82,73949.49,0.0,-0.99833,0.0,0.27394]
[1780151852783,38.82,73946.77,0.0,-0.99834,0.0,0.27229]
[1780151858825,38.82,73945.05,0.0,-0.99834,0.0,0.27159]
[1780151863861,38.82,73944.28,0.0,-0.99834,0.0,0.27127]
[1780151868898,38.82,73947.42,0.0,-0.99834,0.0,0.27255]
[1780151870912,38.82,73948.99,0.0,-0.99833,0.0,0.2732]
[1780151876013,38.82,73949.45,0.0,-0.99833,0.0,0.27339]
[1780151881992,38.82,73950.59,0.0,-0.99833,0.0,0.27385]
[1780151886080,38.82,73945.41,0.0,-0.99834,0.0,0.27173]
[1780151892059,38.82,73945.25,0.0,-0.99834,0.0,0.27167]
[1780151897099,38.82,73947.55,0.0,-0.99834,0.0,0.27261]
[1780151898105,38.82,73954.35,0.0,-0.99832,0.0,0.2754]
[1780151901126,38.82,73944.04,0.0,-0.99835,0.0,0.27117]
[1780151902133,38.82,73944.84,0.0,-0.99834,0.0,0.2715]
[1780151904150,38.82,73953.4,0.0,-0.99832,0.0,0.27501]
[1780151905155,38.82,73941.77,0.0,-0.99835,0.0,0.27025]
[1780151909184,38.82,73933.46,0.0,-0.99837,0.0,0.26689]
[1780151913215,38.82,73927.39,0.0,-0.99839,0.0,0.26394]
[1780151918250,38.82,73926.58,0.0,-0.99839,0.0,0.26362]
[1780151923284,38.82,73924.96,0.0,-0.9984,0.0,0.26298]
[1780151928321,38.82,73919.34,0.0,-0.99841,0.0,0.26076]
[1780151933355,38.82,73914.85,0.0,-0.99843,0.0,0.25899]
[1780151936444,38.82,73924.17,0.0,-0.9984,0.0,0.26266]
[1780151942418,38.82,73924.0,0.0,-0.9984,0.0,0.2626]
[1780151947455,38.82,73925.8,0.0,-0.9984,0.0,0.26331]
[1780151952492,38.82,73923.01,0.0,-0.9984,0.0,0.26221]
[1780151957523,38.82,73922.18,0.0,-0.99841,0.0,0.26188]
[1780151962559,38.82,73923.03,0.0,-0.9984,0.0,0.26221]
[1780151967595,38.82,73922.81,0.0,-0.9984,0.0,0.26213]
[1780151970615,38.82,73916.71,0.0,-0.99842,0.0,0.25972]
[1780151972631,38.82,73924.81,0.0,-0.9984,0.0,0.2624]
[1780151977663,38.82,73928.16,0.0,-0.99839,0.0,0.26373]
[1780151979677,38.82,73936.64,0.0,-0.99837,0.0,0.26712]
[1780151982698,38.82,73941.86,0.0,-0.99836,0.0,0.26923]
[1780151987737,38.82,73940.95,0.0,-0.99836,0.0,0.26886]
[1780151992774,38.82,73939.18,0.0,-0.99836,0.0,0.26815]
[1780151997808,38.82,73942.49,0.0,-0.99836,0.0,0.26949]
[1780152002846,38.82,73944.7,0.0,-0.99835,0.0,0.27038]
[1780152007880,38.82,73948.75,0.0,-0.99834,0.0,0.27203]
[1780152012917,38.82,73948.47,0.0,-0.99834,0.0,0.27192]
[1780152017954,38.82,73948.11,0.0,-0.99834,0.0,0.27177]
[1780152022986,38.82,73952.08,0.0,-0.99833,0.0,0.2734]
[1780152028026,38.82,73952.34,0.0,-0.99833,0.0,0.2735]
[1780152033060,38.82,73952.63,0.0,-0.99833,0.0,0.27309]
[1780152038097,38.82,73951.41,0.0,-0.99833,0.0,0.27259]
[1780152043131,38.82,73955.71,0.0,-0.99832,0.0,0.27436]
[1780152048167,38.82,73955.7,0.0,-0.99832,0.0,0.27435]
[1780152053201,38.82,73954.12,0.0,-0.99833,0.0,0.2737]
[1780152055220,38.82,73959.5,0.0,-0.99831,0.0,0.27592]
[1780152056222,38.82,73968.63,0.0,-0.99829,0.0,0.27972]
[1780152057306,38.82,73976.92,0.0,-0.99826,0.0,0.28321]
[1780152063272,38.82,73976.19,0.0,-0.99827,0.0,0.2829]
[1780152064280,38.82,73971.16,0.0,-0.99828,0.0,0.28078]
[1780152065286,38.82,73967.14,0.0,-0.99829,0.0,0.2791]
[1780152066293,38.82,73964.84,0.0,-0.9983,0.0,0.27814]
[1780152071328,38.82,73963.45,0.0,-0.9983,0.0,0.27756]
[1780152073342,38.82,73971.63,0.0,-0.99828,0.0,0.28098]
[1780152078379,38.82,73968.9,0.0,-0.99829,0.0,0.27984]
[1780152083414,38.82,73964.74,0.0,-0.9983,0.0,0.2781]
[1780152088450,38.82,73965.36,0.0,-0.9983,0.0,0.27836]
[1780152094492,38.82,73966.83,0.0,-0.9983,0.0,0.27843]
[1780152100533,38.82,73966.44,0.0,-0.9983,0.0,0.27826]
[1780152105568,38.82,73965.21,0.0,-0.9983,0.0,0.27775]
[1780152110604,38.82,73967.7,0.0,-0.99829,0.0,0.27879]
[1780152115640,38.82,73969.02,0.0,-0.99829,0.0,0.27934]
[1780152120675,38.82,73967.17,0.0,-0.99829,0.0,0.27857]
[1780152125709,38.82,73963.18,0.0,-0.99831,0.0,0.27691]
[1780152132833,38.82,73962.88,0.0,-0.99831,0.0,0.27678]
[1780152138804,38.82,73959.83,0.0,-0.99831,0.0,0.27552]
[1780152143841,38.82,73959.51,0.0,-0.99832,0.0,0.27539]
[1780152147866,38.82,73951.25,0.0,-0.99834,0.0,0.27199]
[1780152152973,38.82,73948.8,0.0,-0.99835,0.0,0.27046]
[1780152157939,38.82,73955.0,0.0,-0.99833,0.0,0.27299]
[1780152162974,38.82,73951.87,0.0,-0.99834,0.0,0.27171]
[1780152168016,38.82,73950.17,0.0,-0.99834,0.0,0.27102]
[1780152172043,38.82,73945.26,0.0,-0.99836,0.0,0.26902]
[1780152177077,38.82,73947.74,0.0,-0.99835,0.0,0.27003]
[1780152182111,38.82,73947.76,0.0,-0.99835,0.0,0.27004]
[1780152187148,38.82,73947.82,0.0,-0.99835,0.0,0.27006]
[1780152193190,38.82,73946.11,0.0,-0.99836,0.0,0.26937]
[1780152198229,38.82,73938.43,0.0,-0.99838,0.0,0.26627]
[1780152199234,38.82,73928.56,0.0,-0.9984,0.0,0.26234]
[1780152200242,38.82,73924.0,0.0,-0.99841,0.0,0.26053]
[1780152201249,38.82,73923.05,0.0,-0.99842,0.0,0.26016]
[1780152206282,38.82,73923.22,0.0,-0.99842,0.0,0.26023]
[1780152211317,38.82,73920.36,0.0,-0.99843,0.0,0.25859]
[1780152216352,38.82,73917.69,0.0,-0.99843,0.0,0.25755]
[1780152221386,38.82,73915.76,0.0,-0.99844,0.0,0.2568]
[1780152223474,38.82,73922.47,0.0,-0.99842,0.0,0.25942]
[1780152226424,38.82,73923.0,0.0,-0.99842,0.0,0.25963]
[1780152231461,38.82,73924.19,0.0,-0.99842,0.0,0.26009]
[1780152235487,38.82,73929.45,0.0,-0.9984,0.0,0.26217]
[1780152240522,38.82,73930.23,0.0,-0.9984,0.0,0.26248]
[1780152241531,38.82,73924.24,0.0,-0.99842,0.0,0.26011]
[1780152242536,38.82,73914.91,0.0,-0.99844,0.0,0.25647]
[1780152243617,38.82,73902.42,0.0,-0.99847,0.0,0.25166]
[1780152246565,38.82,73898.16,0.0,-0.99848,0.0,0.25003]
[1780152251599,38.82,73897.56,0.0,-0.99848,0.0,0.24981]
[1780152259659,38.82,73899.63,0.0,-0.99848,0.0,0.25059]
[1780152264690,38.82,73902.16,0.0,-0.99847,0.0,0.25156]
[1780152269726,38.82,73902.38,0.0,-0.99847,0.0,0.25164]
[1780152274761,38.82,73903.37,0.0,-0.99847,0.0,0.25152]
[1780152279795,38.82,73903.64,0.0,-0.99847,0.0,0.25162]
[1780152284830,38.82,73901.0,0.0,-0.99848,0.0,0.25062]
[1780152289866,38.82,73900.99,0.0,-0.99848,0.0,0.25061]
[1780152294900,38.82,73903.65,0.0,-0.99847,0.0,0.25163]
[1780152300944,38.82,73902.13,0.0,-0.99848,0.0,0.25105]
[1780152301954,38.82,73896.34,0.0,-0.99849,0.0,0.24885]
[1780152306996,38.82,73895.07,0.0,-0.99849,0.0,0.24837]
[1780152309001,38.82,73883.15,0.0,-0.99852,0.0,0.2439]
[1780152314034,38.82,73883.99,0.0,-0.99852,0.0,0.24421]
[1780152318064,38.82,73872.17,0.0,-0.99855,0.0,0.23985]
[1780152323098,38.82,73868.13,0.0,-0.99856,0.0,0.23838]
[1780152328133,38.82,73866.32,0.0,-0.99856,0.0,0.23772]
[1780152331155,38.82,73860.92,0.0,-0.99858,0.0,0.23529]
[1780152332161,38.82,73855.41,0.0,-0.99859,0.0,0.23331]
[1780152333168,38.82,73850.28,0.0,-0.9986,0.0,0.23148]
[1780152334257,38.82,73850.49,0.0,-0.9986,0.0,0.23156]
[1780152338204,38.82,73846.37,0.0,-0.99861,0.0,0.2301]
[1780152343241,38.82,73843.65,0.0,-0.99862,0.0,0.22914]
[1780152347267,38.82,73838.18,0.0,-0.99863,0.0,0.22722]
[1780152349281,38.82,73837.66,0.0,-0.99863,0.0,0.22704]
[1780152354399,38.82,73837.18,0.0,-0.99863,0.0,0.22687]
[1780152360361,38.82,73836.1,0.0,-0.99864,0.0,0.2265]
[1780152364387,38.82,73840.58,0.0,-0.99863,0.0,0.22806]
[1780152369427,38.82,73840.21,0.0,-0.99863,0.0,0.22793]
[1780152374542,38.82,73841.52,0.0,-0.99862,0.0,0.22839]
[1780152380501,38.82,73842.51,0.0,-0.99862,0.0,0.22874]
[1780152383522,38.82,73847.71,0.0,-0.99861,0.0,0.23057]
[1780152384614,38.82,73854.35,0.0,-0.99859,0.0,0.23293]
[1780152390571,38.82,73856.27,0.0,-0.99859,0.0,0.23362]
[1780152395609,38.82,73855.28,0.0,-0.9986,0.0,0.23279]
[1780152400643,38.82,73854.05,0.0,-0.9986,0.0,0.23235]
[1780152405679,38.82,73853.26,0.0,-0.9986,0.0,0.23207]
[1780152408703,38.82,73859.37,0.0,-0.99859,0.0,0.23426]
[1780152413740,38.82,73865.83,0.0,-0.99857,0.0,0.23658]
[1780152418771,38.82,73867.7,0.0,-0.99857,0.0,0.23726]
[1780152423806,38.82,73867.53,0.0,-0.99857,0.0,0.2372]
[1780152428841,38.82,73868.27,0.0,-0.99856,0.0,0.23747]
[1780152433875,38.82,73869.95,0.0,-0.99856,0.0,0.23808]
[1780152438910,38.82,73870.11,0.0,-0.99856,0.0,0.23814]
[1780152443945,38.82,73870.95,0.0,-0.99856,0.0,0.23844]
[1780152448981,38.82,73871.4,0.0,-0.99856,0.0,0.23861]
[1780152454017,38.82,73872.03,0.0,-0.99856,0.0,0.23836]
[1780152455103,38.82,73878.07,0.0,-0.99854,0.0,0.24057]
[1780152461065,38.82,73877.8,0.0,-0.99854,0.0,0.24047]
[1780152466101,38.82,73878.4,0.0,-0.99854,0.0,0.24069]
[1780152471138,38.82,73879.87,0.0,-0.99854,0.0,0.24123]
[1780152476169,38.82,73879.14,0.0,-0.99854,0.0,0.24096]
[1780152482210,38.82,73879.16,0.0,-0.99854,0.0,0.24097]
[1780152487246,38.82,73882.86,0.0,-0.99853,0.0,0.24233]
[1780152491274,38.82,73888.22,0.0,-0.99852,0.0,0.24432]
[1780152495385,38.82,73902.88,0.0,-0.99848,0.0,0.24983]
[1780152497325,38.82,73906.67,0.0,-0.99847,0.0,0.25128]
[1780152499339,38.82,73907.0,0.0,-0.99847,0.0,0.2514]
[1780152504376,38.82,73909.54,0.0,-0.99847,0.0,0.25237]
[1780152509413,38.82,73910.95,0.0,-0.99846,0.0,0.25292]
[1780152513441,38.82,73916.54,0.0,-0.99845,0.0,0.25456]
[1780152514447,38.82,73918.26,0.0,-0.99845,0.0,0.25523]
[1780152519481,38.82,73924.76,0.0,-0.99843,0.0,0.25775]
[1780152521496,38.82,73929.69,0.0,-0.99842,0.0,0.25969]
[1780152524518,38.82,73930.89,0.0,-0.99841,0.0,0.26016]
[1780152529553,38.82,73929.54,0.0,-0.99842,0.0,0.25963]
[1780152534589,38.82,73931.41,0.0,-0.99841,0.0,0.26036]
[1780152539624,38.82,73931.26,0.0,-0.99841,0.0,0.2603]
[1780152544659,38.82,73931.64,0.0,-0.99841,0.0,0.26045]
[1780152547679,38.82,73922.61,0.0,-0.99844,0.0,0.25692]
[1780152548687,38.82,73916.88,0.0,-0.99845,0.0,0.25469]
[1780152549693,38.82,73914.01,0.0,-0.99846,0.0,0.25359]
[1780152551708,38.82,73909.81,0.0,-0.99847,0.0,0.25198]
[1780152555809,38.82,73903.56,0.0,-0.99848,0.0,0.24959]
[1780152557751,38.82,73897.1,0.0,-0.9985,0.0,0.24715]
[1780152561784,38.82,73891.99,0.0,-0.99851,0.0,0.24524]
[1780152566814,38.82,73890.67,0.0,-0.99852,0.0,0.24474]
[1780152571848,38.82,73889.4,0.0,-0.99852,0.0,0.24378]
[1780152576885,38.82,73893.62,0.0,-0.99851,0.0,0.24535]
[1780152583933,38.82,73894.18,0.0,-0.99851,0.0,0.24556]
[1780152589976,38.82,73891.59,0.0,-0.99852,0.0,0.2446]
[1780152595012,38.82,73890.08,0.0,-0.99852,0.0,0.24403]
[1780152600053,38.82,73888.55,0.0,-0.99852,0.0,0.24347]
[1780152605084,38.82,73887.01,0.0,-0.99853,0.0,0.24289]
[1780152606164,38.82,73881.65,0.0,-0.99854,0.0,0.24091]
[1780152612134,38.82,73877.9,0.0,-0.99855,0.0,0.23954]
[1780152617169,38.82,73876.48,0.0,-0.99855,0.0,0.23902]
[1780152621201,38.82,73868.09,0.0,-0.99857,0.0,0.23597]
[1780152625225,38.82,73863.63,0.0,-0.99858,0.0,0.23436]
[1780152631267,38.82,73861.25,0.0,-0.99859,0.0,0.23304]
[1780152636375,38.82,73859.54,0.0,-0.9986,0.0,0.23243]
[1780152639322,38.82,73857.65,0.0,-0.9986,0.0,0.23175]
[1780152645365,38.82,73856.81,0.0,-0.9986,0.0,0.23146]
[1780152651407,38.82,73857.04,0.0,-0.9986,0.0,0.23154]
[1780152654429,38.82,73851.22,0.0,-0.99862,0.0,0.22948]
[1780152659465,38.82,73853.86,0.0,-0.99861,0.0,0.23041]
[1780152663492,38.82,73859.6,0.0,-0.9986,0.0,0.23245]
[1780152668528,38.82,73861.97,0.0,-0.99859,0.0,0.2333]
[1780152673572,38.82,73861.5,0.0,-0.99859,0.0,0.23313]
[1780152674570,38.82,73856.17,0.0,-0.9986,0.0,0.23123]
[1780152675577,38.82,73854.67,0.0,-0.99861,0.0,0.2307]
[1780152681618,38.82,73853.18,0.0,-0.99861,0.0,0.23017]
[1780152686728,38.82,73854.81,0.0,-0.99861,0.0,0.23075]
[1780152692696,38.82,73854.79,0.0,-0.99861,0.0,0.23027]
[1780152697731,38.82,73854.5,0.0,-0.99861,0.0,0.23017]
[1780152699746,38.82,73849.12,0.0,-0.99862,0.0,0.22827]
[1780152704780,38.82,73845.04,0.0,-0.99863,0.0,0.22685]
[1780152706869,38.82,73844.87,0.0,-0.99863,0.0,0.22679]
[1780152712843,38.82,73845.69,0.0,-0.99863,0.0,0.22707]
[1780152717875,38.82,73843.57,0.0,-0.99864,0.0,0.22633]
[1780152722909,38.82,73847.31,0.0,-0.99863,0.0,0.22764]
[1780152727948,38.82,73847.73,0.0,-0.99863,0.0,0.22779]
[1780152732982,38.82,73848.3,0.0,-0.99863,0.0,0.22799]
[1780152738018,38.82,73845.85,0.0,-0.99863,0.0,0.22713]
[1780152744059,38.82,73844.24,0.0,-0.99863,0.0,0.22657]
[1780152746073,38.82,73838.61,0.0,-0.99865,0.0,0.22461]
[1780152751108,38.82,73836.82,0.0,-0.99865,0.0,0.22353]
[1780152756144,38.82,73834.43,0.0,-0.99866,0.0,0.22271]
[1780152761179,38.82,73830.75,0.0,-0.99867,0.0,0.22145]
[1780152766214,38.82,73829.54,0.0,-0.99867,0.0,0.22104]
[1780152772256,38.82,73831.88,0.0,-0.99867,0.0,0.22184]
[1780152777291,38.82,73834.07,0.0,-0.99866,0.0,0.22259]
[1780152782327,38.82,73835.51,0.0,-0.99866,0.0,0.22308]
[1780152787429,38.82,73836.66,0.0,-0.99865,0.0,0.22348]
[1780152793404,38.82,73836.59,0.0,-0.99865,0.0,0.22346]
[1780152799446,38.82,73835.67,0.0,-0.99866,0.0,0.22314]
[1780152804480,38.82,73840.09,0.0,-0.99865,0.0,0.22466]
[1780152809515,38.82,73840.25,0.0,-0.99865,0.0,0.22472]
[1780152815557,38.82,73838.21,0.0,-0.99865,0.0,0.22356]
[1780152820598,38.82,73835.94,0.0,-0.99866,0.0,0.22278]
[1780152826641,38.82,73835.6,0.0,-0.99866,0.0,0.22266]
[1780152831674,38.82,73833.39,0.0,-0.99866,0.0,0.2219]
[1780152836710,38.82,73832.31,0.0,-0.99867,0.0,0.22153]
[1780152841746,38.82,73829.86,0.0,-0.99867,0.0,0.22069]
[1780152846780,38.82,73829.26,0.0,-0.99867,0.0,0.22049]
[1780152851815,38.82,73829.9,0.0,-0.99867,0.0,0.22071]
[1780152857922,38.82,73829.35,0.0,-0.99867,0.0,0.22052]
[1780152863902,38.82,73833.12,0.0,-0.99867,0.0,0.22181]
[1780152868935,38.82,73833.55,0.0,-0.99866,0.0,0.22196]
[1780152873969,38.82,73834.06,0.0,-0.99867,0.0,0.22168]
[1780152885047,38.82,73834.69,0.0,-0.99866,0.0,0.22189]
[1780152893103,38.82,73834.0,0.0,-0.99867,0.0,0.22166]
[1780152898201,38.82,73834.78,0.0,-0.99866,0.0,0.22192]
[1780152904181,38.82,73835.04,0.0,-0.99866,0.0,0.22201]
[1780152909217,38.82,73835.41,0.0,-0.99866,0.0,0.22214]
[1780152914254,38.82,73835.48,0.0,-0.99866,0.0,0.22216]
[1780152919287,38.82,73835.55,0.0,-0.99866,0.0,0.22219]
[1780152924322,38.82,73834.77,0.0,-0.99866,0.0,0.22192]
[1780152929357,38.82,73834.05,0.0,-0.99867,0.0,0.22167]
[1780152933386,38.82,73825.18,0.0,-0.99869,0.0,0.21821]
[1780152937413,38.82,73819.02,0.0,-0.9987,0.0,0.21614]
[1780152942449,38.82,73822.15,0.0,-0.9987,0.0,0.21719]
[1780152948490,38.82,73820.98,0.0,-0.9987,0.0,0.21679]
[1780152953525,38.82,73831.63,0.0,-0.99867,0.0,0.22039]
[1780152954533,38.82,73837.34,0.0,-0.99866,0.0,0.22234]
[1780152959630,38.82,73836.68,0.0,-0.99866,0.0,0.22212]
[1780152966617,38.82,73836.44,0.0,-0.99866,0.0,0.22204]
[1780152972661,38.82,73836.65,0.0,-0.99866,0.0,0.22211]
[1780152978706,38.82,73836.49,0.0,-0.99866,0.0,0.22205]
[1780152983742,38.82,73836.14,0.0,-0.99866,0.0,0.22193]
[1780152988775,38.82,73835.38,0.0,-0.99867,0.0,0.22167]
[1780152994818,38.82,73836.11,0.0,-0.99867,0.0,0.22147]
[1780152999852,38.82,73836.48,0.0,-0.99867,0.0,0.2216]
[1780153004888,38.82,73837.22,0.0,-0.99866,0.0,0.22185]
[1780153009994,38.82,73836.48,0.0,-0.99867,0.0,0.2216]
[1780153015964,38.82,73836.53,0.0,-0.99867,0.0,0.22161]
[1780153023015,38.82,73836.81,0.0,-0.99867,0.0,0.22171]
[1780153029057,38.82,73837.36,0.0,-0.99866,0.0,0.2219]
[1780153035098,38.82,73837.22,0.0,-0.99866,0.0,0.22185]
[1780153040204,38.82,73836.68,0.0,-0.99867,0.0,0.22166]
[1780153046176,38.82,73836.83,0.0,-0.99867,0.0,0.22172]
[1780153051211,38.82,73836.55,0.0,-0.99867,0.0,0.22117]
[1780153056245,38.82,73836.0,0.0,-0.99867,0.0,0.22098]
[1780153061282,38.82,73836.21,0.0,-0.99867,0.0,0.22105]
[1780153068331,38.82,73835.33,0.0,-0.99867,0.0,0.22075]
[1780153073367,38.82,73835.06,0.0,-0.99867,0.0,0.22066]
[1780153078402,38.82,73832.73,0.0,-0.99868,0.0,0.21986]
[1780153083438,38.82,73832.41,0.0,-0.99868,0.0,0.21975]
[1780153089480,38.82,73832.98,0.0,-0.99868,0.0,0.21995]
[1780153097535,38.82,73832.96,0.0,-0.99868,0.0,0.21994]
[1780153102570,38.82,73832.16,0.0,-0.99868,0.0,0.21967]
[1780153107605,38.82,73831.87,0.0,-0.99868,0.0,0.21957]
[1780153112640,38.82,73831.68,0.0,-0.99868,0.0,0.21906]
[1780153117675,38.82,73832.68,0.0,-0.99868,0.0,0.21939]
[1780153124724,38.82,73832.53,0.0,-0.99868,0.0,0.21934]
[1780153130840,38.82,73832.84,0.0,-0.99868,0.0,0.21945]
[1780153136809,38.82,73832.83,0.0,-0.99868,0.0,0.21945]
[1780153141844,38.82,73832.86,0.0,-0.99868,0.0,0.21946]
[1780153148892,38.82,73832.74,0.0,-0.99868,0.0,0.21942]
[1780153153927,38.82,73832.73,0.0,-0.99868,0.0,0.21941]
[1780153161054,38.82,73832.64,0.0,-0.99868,0.0,0.21938]
[1780153167023,38.82,73832.66,0.0,-0.99868,0.0,0.21939]
[1780153172059,38.82,73832.95,0.0,-0.99868,0.0,0.21904]
[1780153177094,38.82,73832.95,0.0,-0.99868,0.0,0.21904]
[1780153182128,38.82,73832.79,0.0,-0.99868,0.0,0.21898]
[1780153190186,38.82,73832.71,0.0,-0.99868,0.0,0.21895]
[1780153201275,38.82,73832.24,0.0,-0.99868,0.0,0.2188]
[1780153205328,38.82,73836.95,0.0,-0.99867,0.0,0.22039]
[1780153207330,38.82,73846.8,0.0,-0.99865,0.0,0.22377]
[1780153208336,38.82,73848.96,0.0,-0.99865,0.0,0.22452]
[1780153209344,38.82,73842.39,0.0,-0.99866,0.0,0.22226]
[1780153210350,38.82,73834.76,0.0,-0.99868,0.0,0.21965]
[1780153211417,38.82,73834.68,0.0,-0.99868,0.0,0.21962]
[1780153221489,38.82,73837.63,0.0,-0.99867,0.0,0.22063]
[1780153228479,38.82,73840.36,0.0,-0.99867,0.0,0.22156]
[1780153233514,38.82,73841.92,0.0,-0.99866,0.0,0.22164]
[1780153238548,38.82,73844.58,0.0,-0.99866,0.0,0.22255]
[1780153244592,38.82,73846.23,0.0,-0.99865,0.0,0.22312]
[1780153249626,38.82,73846.32,0.0,-0.99865,0.0,0.22315]
[1780153254660,38.82,73848.26,0.0,-0.99865,0.0,0.22382]
[1780153260702,38.82,73852.67,0.0,-0.99864,0.0,0.22535]
[1780153265737,38.82,73853.7,0.0,-0.99864,0.0,0.22571]
[1780153270773,38.82,73856.57,0.0,-0.99863,0.0,0.22671]
[1780153275807,38.82,73857.28,0.0,-0.99863,0.0,0.22695]
[1780153280842,38.82,73859.71,0.0,-0.99862,0.0,0.22781]
[1780153285877,38.82,73863.68,0.0,-0.99862,0.0,0.2292]
[1780153290913,38.82,73864.56,0.0,-0.99861,0.0,0.22951]
[1780153295950,38.82,73864.76,0.0,-0.99862,0.0,0.22912]
[1780153302049,38.82,73864.95,0.0,-0.99861,0.0,0.22918]
[1780153308033,38.82,73865.37,0.0,-0.99861,0.0,0.22933]
[1780153313078,38.82,73865.3,0.0,-0.99861,0.0,0.22931]
[1780153316092,38.82,73860.22,0.0,-0.99863,0.0,0.22752]
[1780153321127,38.82,73861.18,0.0,-0.99862,0.0,0.22786]
[1780153326163,38.82,73858.78,0.0,-0.99863,0.0,0.22702]
[1780153330190,38.82,73852.61,0.0,-0.99864,0.0,0.22487]
[1780153331198,38.82,73843.46,0.0,-0.99866,0.0,0.22171]
[1780153332205,38.82,73840.87,0.0,-0.99867,0.0,0.22082]
[1780153337239,38.82,73839.79,0.0,-0.99867,0.0,0.22046]
[1780153342336,38.82,73836.1,0.0,-0.99868,0.0,0.2192]
[1780153348319,38.82,73834.61,0.0,-0.99868,0.0,0.2187]
[1780153353360,38.82,73832.74,0.0,-0.99869,0.0,0.21762]
[1780153358389,38.82,73831.99,0.0,-0.99869,0.0,0.21736]
[1780153363424,38.82,73831.7,0.0,-0.99869,0.0,0.21726]
[1780153368458,38.82,73830.16,0.0,-0.9987,0.0,0.21675]
[1780153371479,38.82,73824.59,0.0,-0.99871,0.0,0.21488]
[1780153376515,38.82,73823.75,0.0,-0.99871,0.0,0.2146]
[1780153381551,38.82,73821.4,0.0,-0.99872,0.0,0.21382]
[1780153386585,38.82,73819.0,0.0,-0.99872,0.0,0.21303]
[1780153391627,38.82,73816.93,0.0,-0.99872,0.0,0.21234]
[1780153396663,38.82,73814.41,0.0,-0.99873,0.0,0.21151]
[1780153401699,38.82,73811.17,0.0,-0.99874,0.0,0.21045]
[1780153406733,38.82,73809.98,0.0,-0.99874,0.0,0.21006]
[1780153412828,38.82,73809.26,0.0,-0.99874,0.0,0.20939]
[1780153419825,38.82,73810.21,0.0,-0.99874,0.0,0.2097]
[1780153424861,38.82,73811.7,0.0,-0.99874,0.0,0.21019]
[1780153429894,38.82,73813.2,0.0,-0.99874,0.0,0.21068]
[1780153431909,38.82,73818.54,0.0,-0.99872,0.0,0.21243]
[1780153439964,38.82,73822.28,0.0,-0.99872,0.0,0.21367]
[1780153445000,38.82,73815.96,0.0,-0.99873,0.0,0.21158]
[1780153450035,38.82,73815.28,0.0,-0.99873,0.0,0.21136]
[1780153455070,38.82,73814.44,0.0,-0.99873,0.0,0.21108]
[1780153460104,38.82,73816.53,0.0,-0.99873,0.0,0.21177]
[1780153465139,38.82,73815.58,0.0,-0.99873,0.0,0.21146]
[1780153466148,38.82,73806.11,0.0,-0.99875,0.0,0.20837]
[1780153467154,38.82,73798.99,0.0,-0.99877,0.0,0.20607]
[1780153468161,38.82,73804.55,0.0,-0.99875,0.0,0.20786]
[1780153473259,38.82,73804.93,0.0,-0.99876,0.0,0.20755]
[1780153479240,38.82,73805.09,0.0,-0.99876,0.0,0.2076]
[1780153485282,38.82,73804.61,0.0,-0.99876,0.0,0.20745]
[1780153490316,38.82,73802.97,0.0,-0.99876,0.0,0.20692]
[1780153493401,38.82,73796.05,0.0,-0.99877,0.0,0.2047]
[1780153499379,38.82,73795.15,0.0,-0.99878,0.0,0.20441]
[1780153505424,38.82,73793.75,0.0,-0.99878,0.0,0.20396]
[1780153508444,38.82,73802.25,0.0,-0.99876,0.0,0.20669]
[1780153509450,38.82,73802.06,0.0,-0.99876,0.0,0.20662]
[1780153514485,38.82,73801.59,0.0,-0.99876,0.0,0.20647]
[1780153516498,38.82,73793.82,0.0,-0.99878,0.0,0.20399]
[1780153523617,38.82,73793.06,0.0,-0.99878,0.0,0.20374]
[1780153533619,38.82,73795.59,0.0,-0.99878,0.0,0.20412]
[1780153543756,38.82,73795.96,0.0,-0.99878,0.0,0.20424]
[1780153549733,38.82,73799.32,0.0,-0.99877,0.0,0.20531]
[1780153562822,38.82,73799.92,0.0,-0.99877,0.0,0.20551]
[1780153567857,38.82,73799.68,0.0,-0.99877,0.0,0.20543]
[1780153573966,38.82,73798.22,0.0,-0.99877,0.0,0.20496]
[1780153579942,38.82,73792.71,0.0,-0.99878,0.0,0.20321]
[1780153585983,38.82,73790.7,0.0,-0.99879,0.0,0.20257]
[1780153591018,38.82,73791.02,0.0,-0.99879,0.0,0.20225]
[1780153596055,38.82,73792.53,0.0,-0.99879,0.0,0.20272]
[1780153601090,38.82,73791.25,0.0,-0.99879,0.0,0.20232]
[1780153606126,38.82,73790.99,0.0,-0.99879,0.0,0.20224]
[1780153609147,38.82,73784.47,0.0,-0.9988,0.0,0.20018]
[1780153610157,38.82,73775.71,0.0,-0.99882,0.0,0.19746]
[1780153612167,38.82,73788.61,0.0,-0.99879,0.0,0.20149]
[1780153617203,38.82,73788.96,0.0,-0.99879,0.0,0.2016]
[1780153622240,38.82,73787.48,0.0,-0.9988,0.0,0.20113]
[1780153624316,38.82,73794.03,0.0,-0.99878,0.0,0.2032]
[1780153630295,38.82,73796.25,0.0,-0.99878,0.0,0.20391]
[1780153638350,38.82,73796.59,0.0,-0.99878,0.0,0.20401]
[1780153644392,38.82,73796.43,0.0,-0.99878,0.0,0.20396]
[1780153649426,38.82,73794.43,0.0,-0.99878,0.0,0.20333]
[1780153654527,38.82,73794.01,0.0,-0.99879,0.0,0.20277]
[1780153659497,38.82,73786.89,0.0,-0.9988,0.0,0.20052]
[1780153664597,38.82,73785.61,0.0,-0.9988,0.0,0.20012]
[1780153671580,38.82,73784.71,0.0,-0.9988,0.0,0.19984]
[1780153679637,38.82,73786.04,0.0,-0.9988,0.0,0.20026]
[1780153684672,38.82,73783.53,0.0,-0.99881,0.0,0.19947]
[1780153689706,38.82,73784.1,0.0,-0.99881,0.0,0.19965]
[1780153694742,38.82,73782.09,0.0,-0.99881,0.0,0.19902]
[1780153695748,38.82,73787.3,0.0,-0.9988,0.0,0.20065]
[1780153696755,38.82,73789.89,0.0,-0.99879,0.0,0.20147]
[1780153699777,38.82,73792.56,0.0,-0.99879,0.0,0.20231]
[1780153704812,38.82,73794.25,0.0,-0.99879,0.0,0.20284]
[1780153709847,38.82,73794.42,0.0,-0.99878,0.0,0.2029]
[1780153714949,38.82,73794.31,0.0,-0.99879,0.0,0.20244]
[1780153725019,38.82,73793.92,0.0,-0.99879,0.0,0.20232]
[1780153730997,38.82,73794.49,0.0,-0.99879,0.0,0.2025]
[1780153741066,38.82,73794.8,0.0,-0.99879,0.0,0.20259]
[1780153747113,38.82,73795.21,0.0,-0.99879,0.0,0.20272]
[1780153752147,38.82,73793.82,0.0,-0.99879,0.0,0.20228]
[1780153757182,38.82,73792.05,0.0,-0.99879,0.0,0.20173]
[1780153760202,38.82,73786.78,0.0,-0.9988,0.0,0.20007]
[1780153764231,38.82,73792.85,0.0,-0.99879,0.0,0.20198]
[1780153771279,38.82,73796.19,0.0,-0.99879,0.0,0.20261]
[1780153783360,38.82,73796.43,0.0,-0.99879,0.0,0.20269]
[1780153787391,38.82,73801.78,0.0,-0.99877,0.0,0.20439]
[1780153792429,38.82,73804.35,0.0,-0.99877,0.0,0.20521]
[1780153797462,38.82,73800.02,0.0,-0.99878,0.0,0.20383]
[1780153802499,38.82,73803.35,0.0,-0.99877,0.0,0.20489]
[1780153805580,38.82,73808.71,0.0,-0.99876,0.0,0.20661]
[1780153811564,38.82,73810.17,0.0,-0.99876,0.0,0.20708]
[1780153816598,38.82,73809.42,0.0,-0.99876,0.0,0.20684]
[1780153821633,38.82,73809.99,0.0,-0.99876,0.0,0.20702]
[1780153826668,38.82,73810.1,0.0,-0.99876,0.0,0.20706]
[1780153831703,38.82,73813.96,0.0,-0.99875,0.0,0.20788]
[1780153836737,38.82,73818.32,0.0,-0.99874,0.0,0.20929]
[1780153841772,38.82,73818.53,0.0,-0.99874,0.0,0.20936]
[1780153846809,38.82,73819.76,0.0,-0.99874,0.0,0.20976]
[1780153851847,38.82,73816.39,0.0,-0.99875,0.0,0.20866]
[1780153856878,38.82,73816.6,0.0,-0.99875,0.0,0.20873]
[1780153863932,38.82,73817.0,0.0,-0.99875,0.0,0.20886]
[1780153867956,38.82,73822.55,0.0,-0.99873,0.0,0.21068]
[1780153872991,38.82,73823.98,0.0,-0.99873,0.0,0.21115]
[1780153878028,38.82,73827.51,0.0,-0.99872,0.0,0.21231]
[1780153882058,38.82,73832.95,0.0,-0.99871,0.0,0.21411]
[1780153887093,38.82,73830.88,0.0,-0.99872,0.0,0.21343]
[1780153892129,38.82,73830.39,0.0,-0.99872,0.0,0.21282]
[1780153897163,38.82,73832.25,0.0,-0.99872,0.0,0.21344]
[1780153902200,38.82,73832.03,0.0,-0.99872,0.0,0.21336]
[1780153906283,38.82,73841.77,0.0,-0.99869,0.0,0.21662]
[1780153912269,38.82,73842.35,0.0,-0.99869,0.0,0.21681]
[1780153917308,38.82,73844.42,0.0,-0.99869,0.0,0.21751]
[1780153921334,38.82,73849.53,0.0,-0.99868,0.0,0.21924]
[1780153923349,38.82,73856.66,0.0,-0.99866,0.0,0.22167]
[1780153926423,38.82,73862.71,0.0,-0.99865,0.0,0.22376]
[1780153933418,38.82,73864.5,0.0,-0.99864,0.0,0.22438]
[1780153938454,38.82,73860.57,0.0,-0.99865,0.0,0.22302]
[1780153939460,38.82,73848.89,0.0,-0.99868,0.0,0.21902]
[1780153945502,38.82,73847.19,0.0,-0.99868,0.0,0.21845]
[1780153949530,38.82,73854.31,0.0,-0.99867,0.0,0.22087]
[1780153953561,38.82,73859.71,0.0,-0.99866,0.0,0.22226]
[1780153959600,38.82,73861.67,0.0,-0.99865,0.0,0.22294]
[1780153964635,38.82,73863.88,0.0,-0.99865,0.0,0.2237]
[1780153970679,38.82,73862.99,0.0,-0.99865,0.0,0.2234]
[1780153975712,38.82,73863.01,0.0,-0.99865,0.0,0.2234]
[1780153981755,38.82,73861.85,0.0,-0.99865,0.0,0.223]
[1780153986846,38.82,73859.73,0.0,-0.99866,0.0,0.22227]
[1780153989811,38.82,73855.07,0.0,-0.99867,0.0,0.22067]
[1780153994844,38.82,73855.46,0.0,-0.99867,0.0,0.22081]
[1780153998873,38.82,73862.01,0.0,-0.99865,0.0,0.22306]
[1780154003908,38.82,73863.14,0.0,-0.99865,0.0,0.22345]
[1780154008944,38.82,73865.88,0.0,-0.99864,0.0,0.2244]
[1780154013980,38.82,73866.66,0.0,-0.99864,0.0,0.22421]
[1780154019014,38.82,73863.79,0.0,-0.99865,0.0,0.22321]
[1780154024050,38.82,73863.79,0.0,-0.99865,0.0,0.22321]
[1780154029105,38.82,73866.13,0.0,-0.99865,0.0,0.22402]
[1780154030108,38.82,73873.17,0.0,-0.99863,0.0,0.22647]
[1780154031113,38.82,73876.41,0.0,-0.99862,0.0,0.22761]
[1780154033126,38.82,73877.85,0.0,-0.99862,0.0,0.22811]
[1780154034133,38.82,73884.41,0.0,-0.9986,0.0,0.23043]
[1780154035144,38.82,73892.05,0.0,-0.99859,0.0,0.23316]
[1780154036148,38.82,73892.76,0.0,-0.99858,0.0,0.23342]
[1780154041182,38.82,73890.84,0.0,-0.99859,0.0,0.23273]
[1780154043197,38.82,73896.07,0.0,-0.99858,0.0,0.23461]
[1780154046217,38.82,73901.23,0.0,-0.99856,0.0,0.23648]
[1780154048231,38.82,73903.55,0.0,-0.99856,0.0,0.23732]
[1780154051254,38.82,73909.43,0.0,-0.99854,0.0,0.23947]
[1780154052259,38.82,73912.99,0.0,-0.99854,0.0,0.24079]
[1780154053266,38.82,73918.87,0.0,-0.99852,0.0,0.24296]
[1780154054273,38.82,73919.55,0.0,-0.99852,0.0,0.24322]
[1780154059308,38.82,73920.64,0.0,-0.99852,0.0,0.24362]
[1780154064345,38.82,73922.41,0.0,-0.99851,0.0,0.24429]
[1780154069382,38.82,73936.08,0.0,-0.99848,0.0,0.24944]
[1780154070388,38.82,73939.1,0.0,-0.99847,0.0,0.2506]
[1780154071396,38.82,73933.05,0.0,-0.99849,0.0,0.24779]
[1780154072405,38.82,73927.21,0.0,-0.9985,0.0,0.24559]
[1780154077480,38.82,73923.37,0.0,-0.99851,0.0,0.24415]
[1780154082480,38.82,73925.26,0.0,-0.99851,0.0,0.24486]
[1780154083487,38.82,73933.26,0.0,-0.99849,0.0,0.24787]
[1780154085500,38.82,73925.57,0.0,-0.99851,0.0,0.24497]
[1780154087554,38.82,73933.17,0.0,-0.99849,0.0,0.24784]
[1780154093556,38.82,73933.74,0.0,-0.99849,0.0,0.24805]
[1780154095569,38.82,73926.62,0.0,-0.9985,0.0,0.24537]
[1780154100605,38.82,73924.99,0.0,-0.99851,0.0,0.24476]
[1780154105640,38.82,73926.36,0.0,-0.99851,0.0,0.24527]
[1780154107698,38.82,73916.94,0.0,-0.99853,0.0,0.24176]
[1780154108661,38.82,73916.94,0.0,-0.99853,0.0,0.24176]
[1780154113698,38.82,73905.88,0.0,-0.99856,0.0,0.23769]
[1780154114705,38.82,73905.98,0.0,-0.99856,0.0,0.23773]
[1780154119739,38.82,73907.07,0.0,-0.99855,0.0,0.23812]
[1780154124775,38.82,73907.32,0.0,-0.99855,0.0,0.23821]
[1780154129809,38.82,73906.13,0.0,-0.99855,0.0,0.23778]
[1780154132831,38.82,73911.61,0.0,-0.99854,0.0,0.2393]
[1780154133837,38.82,73916.22,0.0,-0.99853,0.0,0.241]
[1780154135851,38.82,73919.72,0.0,-0.99852,0.0,0.2423]
[1780154140887,38.82,73918.7,0.0,-0.99853,0.0,0.24192]
[1780154143907,38.82,73927.34,0.0,-0.99851,0.0,0.24514]
[1780154148942,38.82,73932.3,0.0,-0.99849,0.0,0.24701]
[1780154153978,38.82,73934.35,0.0,-0.99849,0.0,0.24778]
[1780154159015,38.82,73936.59,0.0,-0.99848,0.0,0.24863]
[1780154164049,38.82,73939.63,0.0,-0.99847,0.0,0.24979]
[1780154169085,38.82,73939.76,0.0,-0.99847,0.0,0.24984]
[1780154174121,38.82,73935.56,0.0,-0.99849,0.0,0.24824]
[1780154179155,38.82,73935.02,0.0,-0.99849,0.0,0.24804]
[1780154184189,38.82,73932.73,0.0,-0.99849,0.0,0.24717]
[1780154185197,38.82,73926.7,0.0,-0.99851,0.0,0.2449]
[1780154186203,38.82,73924.54,0.0,-0.99851,0.0,0.24409]
[1780154191238,38.82,73924.57,0.0,-0.99852,0.0,0.24361]
[1780154196273,38.82,73923.93,0.0,-0.99852,0.0,0.24337]
[1780154201308,38.82,73922.25,0.0,-0.99852,0.0,0.24275]
[1780154204330,38.82,73916.21,0.0,-0.99854,0.0,0.24051]
[1780154208405,38.82,73911.71,0.0,-0.99855,0.0,0.23885]
[1780154215406,38.82,73908.19,0.0,-0.99856,0.0,0.23756]
[1780154220444,38.82,73909.56,0.0,-0.99855,0.0,0.23806]
[1780154223462,38.82,73902.01,0.0,-0.99857,0.0,0.23532]
[1780154228549,38.82,73900.35,0.0,-0.99857,0.0,0.23472]
[1780154236555,38.82,73901.04,0.0,-0.99857,0.0,0.23497]
[1780154242597,38.82,73900.86,0.0,-0.99857,0.0,0.2349]
[1780154244611,38.82,73895.33,0.0,-0.99859,0.0,0.23291]
[1780154251660,38.82,73896.52,0.0,-0.99859,0.0,0.23286]
[1780154256695,38.82,73889.07,0.0,-0.9986,0.0,0.2302]
[1780154257702,38.82,73883.84,0.0,-0.99862,0.0,0.22835]
[1780154258758,38.82,73880.34,0.0,-0.99862,0.0,0.22712]
[1780154261729,38.82,73881.95,0.0,-0.99862,0.0,0.22769]
[1780154264750,38.82,73874.47,0.0,-0.99864,0.0,0.22507]
[1780154265757,38.82,73866.51,0.0,-0.99866,0.0,0.22231]
[1780154266764,38.82,73860.5,0.0,-0.99867,0.0,0.22025]
[1780154267772,38.82,73860.5,0.0,-0.99867,0.0,0.22025]
[1780154272807,38.82,73860.32,0.0,-0.99867,0.0,0.22019]
[1780154276836,38.82,73866.71,0.0,-0.99866,0.0,0.22238]
[1780154278898,38.82,73870.73,0.0,-0.99865,0.0,0.22377]
[1780154284892,38.82,73869.01,0.0,-0.99865,0.0,0.22317]
[1780154289926,38.82,73869.65,0.0,-0.99865,0.0,0.2234]
[1780154294964,38.82,73859.07,0.0,-0.99867,0.0,0.21976]
[1780154295969,38.82,73858.07,0.0,-0.99867,0.0,0.21942]
[1780154299999,38.82,73843.89,0.0,-0.99871,0.0,0.21464]
[1780154301007,38.82,73841.26,0.0,-0.99871,0.0,0.21377]
[1780154306042,38.82,73840.69,0.0,-0.99871,0.0,0.21358]
[1780154312083,38.82,73841.75,0.0,-0.99871,0.0,0.21348]
[1780154318125,38.82,73843.63,0.0,-0.99871,0.0,0.21411]
[1780154319132,38.82,73834.9,0.0,-0.99873,0.0,0.21122]
[1780154324168,38.82,73830.16,0.0,-0.99874,0.0,0.20966]
[1780154326181,38.82,73836.02,0.0,-0.99873,0.0,0.21159]
[1780154331217,38.82,73836.35,0.0,-0.99872,0.0,0.2117]
[1780154336252,38.82,73838.86,0.0,-0.99872,0.0,0.21253]
[1780154341286,38.82,73841.8,0.0,-0.99871,0.0,0.2135]
[1780154346322,38.82,73840.37,0.0,-0.99872,0.0,0.21303]
[1780154351356,38.82,73845.17,0.0,-0.99871,0.0,0.21462]
[1780154359465,38.82,73843.15,0.0,-0.99871,0.0,0.21395]
[1780154362435,38.82,73848.47,0.0,-0.9987,0.0,0.21573]
[1780154364459,38.82,73851.07,0.0,-0.99869,0.0,0.2166]
[1780154365469,38.82,73843.07,0.0,-0.99871,0.0,0.21392]
[1780154366476,38.82,73840.41,0.0,-0.99872,0.0,0.21304]
[1780154371508,38.82,73841.71,0.0,-0.99872,0.0,0.21303]
[1780154376544,38.82,73846.03,0.0,-0.99871,0.0,0.21446]
[1780154381579,38.82,73846.13,0.0,-0.99871,0.0,0.2145]
[1780154386614,38.82,73846.56,0.0,-0.99871,0.0,0.21464]
[1780154391649,38.82,73850.89,0.0,-0.9987,0.0,0.21609]
[1780154396685,38.82,73852.29,0.0,-0.99869,0.0,0.21656]
[1780154401735,38.82,73852.24,0.0,-0.99869,0.0,0.21654]
[1780154406764,38.82,73848.15,0.0,-0.9987,0.0,0.21517]
[1780154411798,38.82,73849.22,0.0,-0.9987,0.0,0.21553]
[1780154418848,38.82,73847.51,0.0,-0.9987,0.0,0.21496]
[1780154423882,38.82,73847.92,0.0,-0.9987,0.0,0.21509]
[1780154429964,38.82,73846.7,0.0,-0.9987,0.0,0.21469]
[1780154435966,38.82,73850.14,0.0,-0.9987,0.0,0.21539]
[1780154442011,38.82,73850.46,0.0,-0.9987,0.0,0.2155]
[1780154447042,38.82,73851.48,0.0,-0.9987,0.0,0.21584]
[1780154455099,38.82,73851.52,0.0,-0.9987,0.0,0.21585]
[1780154456105,38.82,73844.68,0.0,-0.99871,0.0,0.21357]
[1780154457113,38.82,73841.27,0.0,-0.99872,0.0,0.21244]
[1780154459126,38.82,73838.29,0.0,-0.99873,0.0,0.21145]
[1780154464163,38.82,73838.05,0.0,-0.99873,0.0,0.21137]
[1780154468191,38.82,73831.77,0.0,-0.99874,0.0,0.20931]
[1780154475239,38.82,73827.44,0.0,-0.99875,0.0,0.2079]
[1780154480315,38.82,73824.33,0.0,-0.99876,0.0,0.20689]
[1780154486322,38.82,73815.85,0.0,-0.99877,0.0,0.20417]
[1780154487323,38.82,73814.04,0.0,-0.99878,0.0,0.20359]
[1780154492358,38.82,73811.28,0.0,-0.99879,0.0,0.20229]
[1780154494373,38.82,73801.09,0.0,-0.99881,0.0,0.19908]
[1780154496388,38.82,73794.58,0.0,-0.99882,0.0,0.19705]
[1780154497394,38.82,73788.57,0.0,-0.99883,0.0,0.1952]
[1780154502428,38.82,73787.86,0.0,-0.99883,0.0,0.19498]
[1780154507464,38.82,73774.88,0.0,-0.99886,0.0,0.19103]
[1780154509476,38.82,73771.55,0.0,-0.99886,0.0,0.19003]
[1780154514512,38.82,73765.53,0.0,-0.99888,0.0,0.18823]
[1780154516531,38.82,73759.69,0.0,-0.99889,0.0,0.1865]
[1780154521562,38.82,73755.67,0.0,-0.9989,0.0,0.18532]
[1780154526600,38.82,73758.03,0.0,-0.99889,0.0,0.18602]
[1780154531633,38.82,73762.45,0.0,-0.99888,0.0,0.18732]
[1780154534663,38.82,73766.79,0.0,-0.99887,0.0,0.18861]
[1780154536675,38.82,73751.6,0.0,-0.9989,0.0,0.18413]
[1780154537682,38.82,73755.94,0.0,-0.99889,0.0,0.1854]
[1780154538690,38.82,73761.25,0.0,-0.99888,0.0,0.18697]
[1780154539696,38.82,73764.24,0.0,-0.99888,0.0,0.18785]
[1780154541709,38.82,73768.08,0.0,-0.99887,0.0,0.18899]
[1780154545738,38.82,73761.03,0.0,-0.99889,0.0,0.1869]
[1780154546744,38.82,73754.71,0.0,-0.9989,0.0,0.18504]
[1780154547752,38.82,73750.64,0.0,-0.9989,0.0,0.18385]
[1780154548759,38.82,73759.94,0.0,-0.99889,0.0,0.18658]
[1780154549767,38.82,73766.85,0.0,-0.99887,0.0,0.18863]
[1780154550773,38.82,73769.91,0.0,-0.99887,0.0,0.18954]
[1780154555807,38.82,73765.77,0.0,-0.99888,0.0,0.1879]
[1780154557827,38.82,73772.49,0.0,-0.99887,0.0,0.18991]
[1780154560846,38.82,73767.18,0.0,-0.99888,0.0,0.18832]
[1780154561855,38.82,73767.22,0.0,-0.99888,0.0,0.18833]
[1780154563876,38.82,73772.57,0.0,-0.99887,0.0,0.18993]
[1780154564876,38.82,73788.11,0.0,-0.99883,0.0,0.19464]
[1780154565882,38.82,73795.04,0.0,-0.99882,0.0,0.19678]
[1780154566890,38.82,73801.51,0.0,-0.99881,0.0,0.19879]
[1780154567896,38.82,73803.57,0.0,-0.9988,0.0,0.19943]
[1780154571924,38.82,73806.44,0.0,-0.9988,0.0,0.20033]
[1780154574946,38.82,73824.72,0.0,-0.99876,0.0,0.20615]
[1780154575954,38.82,73827.67,0.0,-0.99875,0.0,0.20711]
[1780154581047,38.82,73828.18,0.0,-0.99875,0.0,0.20727]
[1780154587030,38.82,73829.39,0.0,-0.99875,0.0,0.20766]
[1780154592066,38.82,73822.2,0.0,-0.99877,0.0,0.20534]
[1780154593073,38.82,73818.2,0.0,-0.99877,0.0,0.20406]
[1780154595086,38.82,73812.25,0.0,-0.99879,0.0,0.20217]
[1780154597100,38.82,73810.24,0.0,-0.99879,0.0,0.20153]
[1780154601188,38.82,73796.64,0.0,-0.99882,0.0,0.19727]
[1780154602135,38.82,73796.64,0.0,-0.99882,0.0,0.19727]
[1780154603142,38.82,73793.76,0.0,-0.99882,0.0,0.19638]
[1780154608178,38.82,73795.15,0.0,-0.99882,0.0,0.19681]
[1780154613212,38.82,73798.51,0.0,-0.99882,0.0,0.19744]
[1780154618247,38.82,73799.4,0.0,-0.99881,0.0,0.19771]
[1780154623282,38.82,73802.27,0.0,-0.99881,0.0,0.19861]
[1780154628318,38.82,73803.87,0.0,-0.99881,0.0,0.19911]
[1780154633353,38.82,73801.41,0.0,-0.99881,0.0,0.19834]
[1780154634359,38.82,73791.59,0.0,-0.99883,0.0,0.1953]
[1780154635368,38.82,73788.85,0.0,-0.99884,0.0,0.19446]
[1780154640402,38.82,73786.49,0.0,-0.99884,0.0,0.19374]
[1780154645440,38.82,73788.68,0.0,-0.99884,0.0,0.19441]
[1780154646443,38.82,73795.38,0.0,-0.99882,0.0,0.19647]
[1780154651478,38.82,73804.17,0.0,-0.9988,0.0,0.1992]
[1780154656514,38.82,73806.4,0.0,-0.9988,0.0,0.1999]
[1780154661549,38.82,73805.69,0.0,-0.9988,0.0,0.19968]
[1780154666584,38.82,73797.83,0.0,-0.99882,0.0,0.19723]
[1780154667592,38.82,73789.43,0.0,-0.99883,0.0,0.19464]
[1780154671678,38.82,73784.09,0.0,-0.99885,0.0,0.19259]
[1780154677663,38.82,73784.3,0.0,-0.99885,0.0,0.19266]
[1780154682708,38.82,73782.5,0.0,-0.99885,0.0,0.19211]
[1780154692825,38.82,73782.88,0.0,-0.99885,0.0,0.19223]
[1780154698816,38.82,73783.86,0.0,-0.99885,0.0,0.19252]
[1780154703850,38.82,73789.23,0.0,-0.99884,0.0,0.19416]
[1780154704858,38.82,73789.59,0.0,-0.99884,0.0,0.19427]
[1780154709894,38.82,73790.75,0.0,-0.99883,0.0,0.19463]
[1780154712967,38.82,73796.4,0.0,-0.99882,0.0,0.19637]
[1780154714928,38.82,73796.35,0.0,-0.99882,0.0,0.19635]
[1780154719963,38.82,73796.38,0.0,-0.99882,0.0,0.19636]
[1780154725002,38.82,73797.67,0.0,-0.99882,0.0,0.19676]
[1780154730036,38.82,73799.23,0.0,-0.99882,0.0,0.19724]
[1780154735071,38.82,73799.35,0.0,-0.99882,0.0,0.19686]
[1780154740112,38.82,73799.67,0.0,-0.99882,0.0,0.19696]
[1780154745143,38.82,73801.35,0.0,-0.99882,0.0,0.19748]
[1780154751185,38.82,73801.68,0.0,-0.99881,0.0,0.19758]
[1780154756219,38.82,73799.89,0.0,-0.99882,0.0,0.19703]
[1780154761259,38.82,73799.89,0.0,-0.99882,0.0,0.19703]
[1780154767300,38.82,73800.51,0.0,-0.99882,0.0,0.19722]
[1780154772336,38.82,73799.99,0.0,-0.99882,0.0,0.19706]
[1780154779385,38.82,73800.19,0.0,-0.99882,0.0,0.19712]
[1780154784420,38.82,73801.41,0.0,-0.99882,0.0,0.1975]
[1780154789455,38.82,73802.57,0.0,-0.99881,0.0,0.19786]
[1780154795498,38.82,73802.62,0.0,-0.99882,0.0,0.19746]
[1780154799527,38.82,73808.11,0.0,-0.9988,0.0,0.19917]
[1780154801539,38.82,73818.12,0.0,-0.99878,0.0,0.20232]
[1780154802545,38.82,73825.13,0.0,-0.99877,0.0,0.20456]
[1780154803601,38.82,73828.66,0.0,-0.99876,0.0,0.20569]
[1780154807586,38.82,73834.66,0.0,-0.99875,0.0,0.20763]
[1780154808598,38.82,73837.05,0.0,-0.99874,0.0,0.20841]
[1780154813628,38.82,73840.72,0.0,-0.99874,0.0,0.20961]
[1780154816661,38.82,73848.74,0.0,-0.99872,0.0,0.21225]
[1780154819681,38.82,73841.49,0.0,-0.99873,0.0,0.20986]
[1780154824720,38.82,73845.67,0.0,-0.99873,0.0,0.21123]
[1780154828744,38.82,73851.42,0.0,-0.99871,0.0,0.21314]
[1780154830759,38.82,73856.24,0.0,-0.9987,0.0,0.21474]
[1780154832773,38.82,73860.69,0.0,-0.99869,0.0,0.21624]
[1780154835793,38.82,73865.62,0.0,-0.99868,0.0,0.2179]
[1780154840828,38.82,73867.21,0.0,-0.99868,0.0,0.21844]
[1780154841835,38.82,73860.65,0.0,-0.99869,0.0,0.21622]
[1780154842843,38.82,73858.24,0.0,-0.9987,0.0,0.21541]
[1780154843884,38.82,73848.11,0.0,-0.99872,0.0,0.21204]
[1780154845864,38.82,73848.11,0.0,-0.99872,0.0,0.21204]
[1780154850900,38.82,73849.72,0.0,-0.99872,0.0,0.21257]
[1780154851907,38.82,73851.1,0.0,-0.99872,0.0,0.21259]
[1780154856947,38.82,73846.2,0.0,-0.99873,0.0,0.21097]
[1780154858959,38.82,73854.15,0.0,-0.99871,0.0,0.2136]
[1780154859978,38.82,73859.88,0.0,-0.9987,0.0,0.21551]
[1780154860972,38.82,73860.0,0.0,-0.9987,0.0,0.21556]
[1780154869031,38.82,73861.96,0.0,-0.99869,0.0,0.21621]
[1780154871043,38.82,73854.94,0.0,-0.99871,0.0,0.21386]
[1780154873057,38.82,73850.95,0.0,-0.99872,0.0,0.21254]
[1780154878091,38.82,73846.93,0.0,-0.99873,0.0,0.21121]
[1780154883132,38.82,73847.56,0.0,-0.99872,0.0,0.21142]
[1780154888162,38.82,73848.05,0.0,-0.99872,0.0,0.21158]
[1780154893197,38.82,73846.38,0.0,-0.99873,0.0,0.21103]
[1780154898232,38.82,73847.48,0.0,-0.99872,0.0,0.21139]
[1780154904306,38.82,73847.64,0.0,-0.99872,0.0,0.21144]
[1780154909309,38.82,73845.98,0.0,-0.99873,0.0,0.21089]
[1780154914345,38.82,73842.67,0.0,-0.99874,0.0,0.20937]
[1780154919380,38.82,73843.25,0.0,-0.99874,0.0,0.20956]
[1780154924446,38.82,73847.09,0.0,-0.99873,0.0,0.21082]
[1780154931465,38.82,73847.12,0.0,-0.99873,0.0,0.21083]
[1780154936503,38.82,73844.17,0.0,-0.99873,0.0,0.20986]
[1780154941535,38.82,73842.72,0.0,-0.99874,0.0,0.20938]
[1780154946570,38.82,73843.76,0.0,-0.99874,0.0,0.20972]
[1780154953621,38.82,73844.28,0.0,-0.99873,0.0,0.20989]
[1780154958656,38.82,73844.84,0.0,-0.99873,0.0,0.21008]
[1780154963691,38.82,73845.72,0.0,-0.99873,0.0,0.21037]
[1780154968725,38.82,73846.37,0.0,-0.99873,0.0,0.21058]
[1780154973761,38.82,73846.25,0.0,-0.99873,0.0,0.2101]
[1780154982823,38.82,73846.22,0.0,-0.99873,0.0,0.21009]
[1780154987859,38.82,73848.16,0.0,-0.99873,0.0,0.21073]
[1780154992893,38.82,73848.1,0.0,-0.99873,0.0,0.21071]
[1780154998935,38.82,73848.3,0.0,-0.99873,0.0,0.21077]
[1780155003972,38.82,73849.87,0.0,-0.99872,0.0,0.21129]
[1780155010023,38.82,73850.07,0.0,-0.99872,0.0,0.21136]
[1780155015088,38.82,73850.06,0.0,-0.99872,0.0,0.21135]
[1780155021093,38.82,73849.69,0.0,-0.99872,0.0,0.21123]
[1780155026129,38.82,73850.47,0.0,-0.99872,0.0,0.21149]
[1780155031165,38.82,73851.82,0.0,-0.99872,0.0,0.21149]
[1780155035234,38.82,73841.91,0.0,-0.99874,0.0,0.20824]
[1780155037209,38.82,73838.45,0.0,-0.99875,0.0,0.20712]
[1780155042243,38.82,73840.0,0.0,-0.99875,0.0,0.20762]
[1780155049295,38.82,73840.35,0.0,-0.99875,0.0,0.20773]
[1780155054336,38.82,73837.94,0.0,-0.99875,0.0,0.20695]
[1780155057357,38.82,73829.74,0.0,-0.99877,0.0,0.20431]
[1780155058368,38.82,73827.05,0.0,-0.99878,0.0,0.20345]
[1780155064414,38.82,73826.24,0.0,-0.99878,0.0,0.20319]
[1780155065448,38.82,73813.39,0.0,-0.9988,0.0,0.19913]
[1780155066425,38.82,73813.39,0.0,-0.9988,0.0,0.19913]
[1780155067433,38.82,73811.0,0.0,-0.99881,0.0,0.19839]
[1780155069446,38.82,73802.18,0.0,-0.99883,0.0,0.19565]
[1780155070454,38.82,73799.91,0.0,-0.99883,0.0,0.19495]
[1780155075517,38.82,73798.71,0.0,-0.99883,0.0,0.19458]
[1780155080524,38.82,73798.71,0.0,-0.99883,0.0,0.19458]
[1780155085558,38.82,73799.14,0.0,-0.99883,0.0,0.19472]
[1780155091600,38.82,73799.19,0.0,-0.99883,0.0,0.19432]
[1780155100664,38.82,73797.88,0.0,-0.99884,0.0,0.19392]
[1780155105731,38.82,73802.45,0.0,-0.99883,0.0,0.19532]
[1780155110734,38.82,73802.06,0.0,-0.99883,0.0,0.1952]
[1780155115801,38.82,73799.06,0.0,-0.99883,0.0,0.19428]
[1780155120804,38.82,73796.63,0.0,-0.99884,0.0,0.19353]
[1780155123825,38.82,73789.67,0.0,-0.99885,0.0,0.19142]
[1780155128865,38.82,73791.14,0.0,-0.99885,0.0,0.19186]
[1780155133895,38.82,73790.16,0.0,-0.99885,0.0,0.19157]
[1780155135944,38.82,73781.96,0.0,-0.99887,0.0,0.1891]
[1780155136917,38.82,73781.96,0.0,-0.99887,0.0,0.1891]
[1780155140944,38.82,73779.7,0.0,-0.99887,0.0,0.18842]
[1780155145980,38.82,73780.66,0.0,-0.99887,0.0,0.18871]
[1780155151016,38.82,73782.41,0.0,-0.99887,0.0,0.18883]
[1780155156084,38.82,73788.43,0.0,-0.99886,0.0,0.19064]
[1780155161088,38.82,73786.12,0.0,-0.99886,0.0,0.18994]
[1780155166122,38.82,73786.43,0.0,-0.99886,0.0,0.19003]
[1780155171157,38.82,73785.51,0.0,-0.99886,0.0,0.18976]
[1780155176226,38.82,73785.67,0.0,-0.99886,0.0,0.18981]
[1780155180223,38.82,73792.78,0.0,-0.99885,0.0,0.19195]
[1780155183242,38.82,73795.0,0.0,-0.99885,0.0,0.19262]
[1780155188278,38.82,73794.59,0.0,-0.99885,0.0,0.1925]
[1780155194318,38.82,73794.54,0.0,-0.99885,0.0,0.19248]
[1780155199357,38.82,73794.32,0.0,-0.99885,0.0,0.19242]
[1780155204390,38.82,73791.77,0.0,-0.99885,0.0,0.19164]
[1780155209424,38.82,73791.55,0.0,-0.99885,0.0,0.19158]
[1780155214458,38.82,73788.33,0.0,-0.99886,0.0,0.1902]
[1780155219493,38.82,73791.34,0.0,-0.99886,0.0,0.1911]
[1780155224528,38.82,73791.15,0.0,-0.99886,0.0,0.19105]
[1780155229563,38.82,73791.51,0.0,-0.99885,0.0,0.19116]
[1780155234603,38.82,73791.05,0.0,-0.99886,0.0,0.19102]
[1780155241661,38.82,73791.36,0.0,-0.99886,0.0,0.19111]
[1780155246726,38.82,73790.62,0.0,-0.99886,0.0,0.19089]
[1780155251731,38.82,73790.33,0.0,-0.99886,0.0,0.1908]
[1780155253744,38.82,73798.08,0.0,-0.99884,0.0,0.19315]
[1780155254752,38.82,73813.59,0.0,-0.99881,0.0,0.19793]
[1780155255758,38.82,73818.43,0.0,-0.9988,0.0,0.19944]
[1780155257773,38.82,73821.6,0.0,-0.99879,0.0,0.20044]
[1780155263814,38.82,73822.42,0.0,-0.99879,0.0,0.2007]
[1780155268850,38.82,73824.51,0.0,-0.99879,0.0,0.20136]
[1780155273884,38.82,73824.81,0.0,-0.99879,0.0,0.20103]
[1780155278919,38.82,73817.27,0.0,-0.99881,0.0,0.19866]
[1780155282947,38.82,73819.77,0.0,-0.9988,0.0,0.19944]
[1780155287983,38.82,73820.62,0.0,-0.9988,0.0,0.19971]
[1780155293018,38.82,73822.48,0.0,-0.9988,0.0,0.20029]
[1780155298052,38.82,73825.54,0.0,-0.99879,0.0,0.20126]
[1780155304094,38.82,73824.66,0.0,-0.99879,0.0,0.20098]
[1780155312150,38.82,73824.39,0.0,-0.99879,0.0,0.2009]
[1780155317239,38.82,73824.24,0.0,-0.99879,0.0,0.20085]
[1780155326249,38.82,73822.11,0.0,-0.9988,0.0,0.20018]
[1780155337379,38.82,73822.37,0.0,-0.9988,0.0,0.19983]
[1780155347449,38.82,73822.76,0.0,-0.9988,0.0,0.19996]
[1780155354445,38.82,73821.06,0.0,-0.9988,0.0,0.19942]
[1780155360489,38.82,73822.01,0.0,-0.9988,0.0,0.19972]
[1780155367591,38.82,73822.17,0.0,-0.9988,0.0,0.19977]
[1780155372578,38.82,73827.57,0.0,-0.99879,0.0,0.20147]
[1780155374586,38.82,73832.37,0.0,-0.99878,0.0,0.203]
[1780155379621,38.82,73833.48,0.0,-0.99877,0.0,0.20335]
[1780155384657,38.82,73834.32,0.0,-0.99877,0.0,0.20362]
[1780155385663,38.82,73824.02,0.0,-0.99879,0.0,0.20035]
[1780155386672,38.82,73823.5,0.0,-0.9988,0.0,0.20019]
[1780155393742,38.82,73819.89,0.0,-0.99881,0.0,0.19863]
[1780155394744,38.82,73812.04,0.0,-0.99882,0.0,0.19619]
[1780155395751,38.82,73802.53,0.0,-0.99884,0.0,0.19327]
[1780155396758,38.82,73798.33,0.0,-0.99885,0.0,0.19199]
[1780155401793,38.82,73798.66,0.0,-0.99885,0.0,0.19209]
[1780155402805,38.82,73804.7,0.0,-0.99884,0.0,0.19393]
[1780155403808,38.82,73806.18,0.0,-0.99883,0.0,0.19439]
[1780155405823,38.82,73811.73,0.0,-0.99882,0.0,0.1961]
[1780155412871,38.82,73809.03,0.0,-0.99883,0.0,0.19526]
[1780155417908,38.82,73806.1,0.0,-0.99883,0.0,0.19436]
[1780155424955,38.82,73808.05,0.0,-0.99883,0.0,0.19496]
[1780155429991,38.82,73808.58,0.0,-0.99883,0.0,0.19512]
[1780155436033,38.82,73808.27,0.0,-0.99883,0.0,0.19503]
[1780155441068,38.82,73807.89,0.0,-0.99883,0.0,0.19491]
[1780155447111,38.82,73808.56,0.0,-0.99883,0.0,0.19512]
[1780155449125,38.82,73817.75,0.0,-0.99881,0.0,0.19797]
[1780155451137,38.82,73817.28,0.0,-0.99881,0.0,0.1974]
[1780155456173,38.82,73814.36,0.0,-0.99882,0.0,0.19649]
[1780155461213,38.82,73813.23,0.0,-0.99882,0.0,0.19614]
[1780155467252,38.82,73811.64,0.0,-0.99882,0.0,0.19565]
[1780155472288,38.82,73809.96,0.0,-0.99883,0.0,0.19513]
[1780155477323,38.82,73808.75,0.0,-0.99883,0.0,0.19476]
[1780155482358,38.82,73808.21,0.0,-0.99883,0.0,0.19459]
[1780155488436,38.82,73807.76,0.0,-0.99883,0.0,0.19446]
[1780155496455,38.82,73805.36,0.0,-0.99884,0.0,0.19372]
[1780155502499,38.82,73805.77,0.0,-0.99884,0.0,0.19385]
[1780155504513,38.82,73793.39,0.0,-0.99886,0.0,0.19009]
[1780155506526,38.82,73791.22,0.0,-0.99886,0.0,0.18944]
[1780155508578,38.82,73797.11,0.0,-0.99885,0.0,0.19121]
[1780155513578,38.82,73795.83,0.0,-0.99886,0.0,0.19042]
[1780155518610,38.82,73796.4,0.0,-0.99886,0.0,0.19059]
[1780155523645,38.82,73797.12,0.0,-0.99886,0.0,0.19081]
[1780155528720,38.82,73792.31,0.0,-0.99887,0.0,0.18936]
[1780155531702,38.82,73785.3,0.0,-0.99888,0.0,0.18727]
[1780155532711,38.82,73782.06,0.0,-0.99889,0.0,0.18631]
[1780155534723,38.82,73780.25,0.0,-0.99889,0.0,0.18577]
[1780155535730,38.82,73775.22,0.0,-0.9989,0.0,0.18429]
[1780155536740,38.82,73775.07,0.0,-0.9989,0.0,0.18425]
[1780155541771,38.82,73774.7,0.0,-0.9989,0.0,0.18414]
[1780155548820,38.82,73774.64,0.0,-0.9989,0.0,0.18412]
[1780155558934,38.82,73775.42,0.0,-0.9989,0.0,0.18435]
[1780155564936,38.82,73778.86,0.0,-0.99889,0.0,0.18536]
[1780155569971,38.82,73781.2,0.0,-0.99889,0.0,0.18605]
[1780155576015,38.82,73781.86,0.0,-0.99889,0.0,0.18585]
[1780155581048,38.82,73786.5,0.0,-0.99888,0.0,0.18722]
[1780155586083,38.82,73781.59,0.0,-0.99889,0.0,0.18577]
[1780155591118,38.82,73781.41,0.0,-0.99889,0.0,0.18571]
[1780155596153,38.82,73782.21,0.0,-0.99889,0.0,0.18595]
[1780155598167,38.82,73777.09,0.0,-0.9989,0.0,0.18444]
[1780155600182,38.82,73772.05,0.0,-0.99891,0.0,0.18297]
[1780155605218,38.82,73771.74,0.0,-0.99891,0.0,0.18288]
[1780155608243,38.82,73777.08,0.0,-0.9989,0.0,0.18444]
[1780155613278,38.82,73776.41,0.0,-0.9989,0.0,0.18424]
[1780155618317,38.82,73775.93,0.0,-0.9989,0.0,0.1841]
[1780155624359,38.82,73778.05,0.0,-0.9989,0.0,0.18473]
[1780155629394,38.82,73779.96,0.0,-0.99889,0.0,0.18529]
[1780155634429,38.82,73779.05,0.0,-0.9989,0.0,0.18462]
[1780155639499,38.82,73779.88,0.0,-0.99889,0.0,0.18486]
[1780155644500,38.82,73779.96,0.0,-0.99889,0.0,0.18489]
[1780155649536,38.82,73780.7,0.0,-0.99889,0.0,0.1851]
[1780155654572,38.82,73777.78,0.0,-0.9989,0.0,0.18425]
[1780155659642,38.82,73776.39,0.0,-0.9989,0.0,0.18384]
[1780155665649,38.82,73775.35,0.0,-0.9989,0.0,0.18354]
[1780155670685,38.82,73774.25,0.0,-0.9989,0.0,0.18322]
[1780155675720,38.82,73770.84,0.0,-0.99891,0.0,0.18223]
[1780155680753,38.82,73769.96,0.0,-0.99891,0.0,0.18197]
[1780155685790,38.82,73767.57,0.0,-0.99892,0.0,0.18128]
[1780155690824,38.82,73770.32,0.0,-0.99891,0.0,0.18208]
[1780155693845,38.82,73764.68,0.0,-0.99892,0.0,0.18006]
[1780155694858,38.82,73762.54,0.0,-0.99893,0.0,0.17944]
[1780155699928,38.82,73761.18,0.0,-0.99893,0.0,0.17905]
[1780155704922,38.82,73756.07,0.0,-0.99894,0.0,0.1776]
[1780155709956,38.82,73753.88,0.0,-0.99894,0.0,0.17698]
[1780155715998,38.82,73750.31,0.0,-0.99895,0.0,0.17598]
[1780155718017,38.82,73744.04,0.0,-0.99896,0.0,0.17422]
[1780155719025,38.82,73738.73,0.0,-0.99897,0.0,0.17275]
[1780155720031,38.82,73743.83,0.0,-0.99896,0.0,0.17416]
[1780155721045,38.82,73754.6,0.0,-0.99894,0.0,0.17719]
[1780155722049,38.82,73759.0,0.0,-0.99894,0.0,0.17843]
[1780155723056,38.82,73757.53,0.0,-0.99894,0.0,0.17802]
[1780155728091,38.82,73761.87,0.0,-0.99893,0.0,0.17925]
[1780155730145,38.82,73770.35,0.0,-0.99891,0.0,0.18169]
[1780155731112,38.82,73770.35,0.0,-0.99891,0.0,0.18169]
[1780155736187,38.82,73766.57,0.0,-0.99892,0.0,0.1806]
[1780155742189,38.82,73763.27,0.0,-0.99893,0.0,0.17965]
[1780155747224,38.82,73763.32,0.0,-0.99893,0.0,0.17967]
[1780155752258,38.82,73764.11,0.0,-0.99893,0.0,0.1795]
[1780155757334,38.82,73764.81,0.0,-0.99893,0.0,0.1797]
[1780155763335,38.82,73758.66,0.0,-0.99894,0.0,0.17795]
[1780155768370,38.82,73757.8,0.0,-0.99894,0.0,0.17771]
[1780155774412,38.82,73757.71,0.0,-0.99894,0.0,0.17768]
[1780155779448,38.82,73757.74,0.0,-0.99894,0.0,0.17769]
[1780155784482,38.82,73758.07,0.0,-0.99894,0.0,0.17778]
[1780155789518,38.82,73760.33,0.0,-0.99894,0.0,0.17842]
[1780155794552,38.82,73759.38,0.0,-0.99894,0.0,0.17815]
[1780155799629,38.82,73766.81,0.0,-0.99892,0.0,0.18028]
[1780155800602,38.82,73766.81,0.0,-0.99892,0.0,0.18028]
[1780155805639,38.82,73769.8,0.0,-0.99892,0.0,0.18114]
[1780155811680,38.82,73769.54,0.0,-0.99892,0.0,0.18067]
[1780155816715,38.82,73765.89,0.0,-0.99893,0.0,0.17962]
[1780155819768,38.82,73760.37,0.0,-0.99894,0.0,0.17805]
[1780155825779,38.82,73760.16,0.0,-0.99894,0.0,0.17799]
[1780155831822,38.82,73758.14,0.0,-0.99894,0.0,0.17741]
[1780155836855,38.82,73761.67,0.0,-0.99893,0.0,0.17842]
[1780155842897,38.82,73763.69,0.0,-0.99893,0.0,0.17899]
[1780155848939,38.82,73766.4,0.0,-0.99893,0.0,0.17977]
[1780155853975,38.82,73766.2,0.0,-0.99893,0.0,0.17971]
[1780155859010,38.82,73763.56,0.0,-0.99893,0.0,0.17896]
[1780155864051,38.82,73764.13,0.0,-0.99893,0.0,0.17912]
[1780155869086,38.82,73764.38,0.0,-0.99893,0.0,0.17919]
[1780155874121,38.82,73765.82,0.0,-0.99893,0.0,0.17921]
[1780155880164,38.82,73765.62,0.0,-0.99893,0.0,0.17915]
[1780155885198,38.82,73764.88,0.0,-0.99893,0.0,0.17894]
[1780155890236,38.82,73763.26,0.0,-0.99893,0.0,0.17848]
[1780155895270,38.82,73764.21,0.0,-0.99893,0.0,0.17875]
[1780155900334,38.82,73773.2,0.0,-0.99892,0.0,0.18133]
[1780155903327,38.82,73772.99,0.0,-0.99892,0.0,0.18127]
[1780155908362,38.82,73772.78,0.0,-0.99892,0.0,0.18121]
[1780155913396,38.82,73772.02,0.0,-0.99892,0.0,0.18099]
[1780155918431,38.82,73771.15,0.0,-0.99892,0.0,0.18074]
[1780155923467,38.82,73770.48,0.0,-0.99892,0.0,0.18055]
[1780155928501,38.82,73776.9,0.0,-0.99891,0.0,0.1824]
[1780155929511,38.82,73785.78,0.0,-0.99889,0.0,0.185]
[1780155930515,38.82,73789.69,0.0,-0.99888,0.0,0.18615]
[1780155932529,38.82,73792.04,0.0,-0.99888,0.0,0.18644]
[1780155937565,38.82,73791.8,0.0,-0.99888,0.0,0.18637]
[1780155942600,38.82,73794.58,0.0,-0.99888,0.0,0.1872]
[1780155947635,38.82,73800.31,0.0,-0.99887,0.0,0.18891]
[1780155950655,38.82,73805.43,0.0,-0.99886,0.0,0.19045]
[1780155953680,38.82,73809.32,0.0,-0.99885,0.0,0.19162]
[1780155958714,38.82,73809.47,0.0,-0.99885,0.0,0.19167]
[1780155963748,38.82,73807.68,0.0,-0.99885,0.0,0.19113]
[1780155968784,38.82,73810.03,0.0,-0.99885,0.0,0.19184]
[1780155973818,38.82,73807.38,0.0,-0.99885,0.0,0.19104]
[1780155975832,38.82,73806.88,0.0,-0.99885,0.0,0.19089]
[1780155979862,38.82,73801.21,0.0,-0.99886,0.0,0.18918]
[1780155985902,38.82,73797.84,0.0,-0.99887,0.0,0.18817]
[1780155990942,38.82,73797.4,0.0,-0.99887,0.0,0.18804]
[1780155996985,38.82,73797.94,0.0,-0.99887,0.0,0.18779]
[1780156002018,38.82,73795.76,0.0,-0.99888,0.0,0.18715]
[1780156007058,38.82,73795.43,0.0,-0.99888,0.0,0.18705]
[1780156012091,38.82,73797.7,0.0,-0.99887,0.0,0.18772]
[1780156017124,38.82,73801.58,0.0,-0.99887,0.0,0.18888]
[1780156020146,38.82,73801.44,0.0,-0.99887,0.0,0.18884]
[1780156024174,38.82,73808.58,0.0,-0.99885,0.0,0.19099]
[1780156025180,38.82,73810.36,0.0,-0.99885,0.0,0.19153]
[1780156030216,38.82,73811.16,0.0,-0.99885,0.0,0.19177]
[1780156035251,38.82,73813.34,0.0,-0.99884,0.0,0.19243]
[1780156041292,38.82,73814.43,0.0,-0.99884,0.0,0.19277]
[1780156046328,38.82,73813.47,0.0,-0.99884,0.0,0.19247]
[1780156051390,38.82,73814.25,0.0,-0.99884,0.0,0.1923]
[1780156056400,38.82,73816.89,0.0,-0.99884,0.0,0.1931]
[1780156061460,38.82,73820.58,0.0,-0.99883,0.0,0.19423]
[1780156066472,38.82,73821.28,0.0,-0.99883,0.0,0.19445]
[1780156071530,38.82,73825.45,0.0,-0.99882,0.0,0.19573]
[1780156076539,38.82,73826.14,0.0,-0.99882,0.0,0.19595]
[1780156081600,38.82,73826.13,0.0,-0.99882,0.0,0.19594]
[1780156086611,38.82,73814.53,0.0,-0.99884,0.0,0.19238]
[1780156087617,38.82,73812.9,0.0,-0.99885,0.0,0.19189]
[1780156092652,38.82,73813.97,0.0,-0.99884,0.0,0.19221]
[1780156097687,38.82,73814.39,0.0,-0.99884,0.0,0.19234]
[1780156102724,38.82,73810.4,0.0,-0.99885,0.0,0.19113]
[1780156108766,38.82,73809.03,0.0,-0.99885,0.0,0.19071]
[1780156112793,38.82,73804.01,0.0,-0.99887,0.0,0.1888]
[1780156121885,38.82,73803.09,0.0,-0.99887,0.0,0.18852]
[1780156126890,38.82,73801.44,0.0,-0.99887,0.0,0.18803]
[1780156131955,38.82,73805.76,0.0,-0.99886,0.0,0.18932]
[1780156136960,38.82,73807.51,0.0,-0.99886,0.0,0.18985]
[1780156141995,38.82,73809.82,0.0,-0.99886,0.0,0.19054]
[1780156144013,38.82,73816.32,0.0,-0.99884,0.0,0.19252]
[1780156150053,38.82,73818.1,0.0,-0.99884,0.0,0.19306]
[1780156156094,38.82,73818.82,0.0,-0.99884,0.0,0.19328]
[1780156161131,38.82,73819.95,0.0,-0.99884,0.0,0.19362]
[1780156169187,38.82,73819.71,0.0,-0.99884,0.0,0.19355]
[1780156175229,38.82,73815.14,0.0,-0.99885,0.0,0.19174]
[1780156180281,38.82,73815.81,0.0,-0.99885,0.0,0.19195]
[1780156185313,38.82,73814.64,0.0,-0.99885,0.0,0.19159]
[1780156192363,38.82,73813.88,0.0,-0.99885,0.0,0.19136]
[1780156197399,38.82,73813.4,0.0,-0.99885,0.0,0.19122]
[1780156202433,38.82,73812.83,0.0,-0.99885,0.0,0.19104]
[1780156210488,38.82,73812.92,0.0,-0.99885,0.0,0.19107]
[1780156216532,38.82,73811.16,0.0,-0.99885,0.0,0.19054]
[1780156218548,38.82,73797.33,0.0,-0.99888,0.0,0.1864]
[1780156219553,38.82,73794.28,0.0,-0.99889,0.0,0.1855]
[1780156224588,38.82,73792.66,0.0,-0.99889,0.0,0.18502]
[1780156232644,38.82,73794.09,0.0,-0.99889,0.0,0.18504]
[1780156237679,38.82,73792.96,0.0,-0.99889,0.0,0.18471]
[1780156242714,38.82,73791.13,0.0,-0.9989,0.0,0.18417]
[1780156250770,38.82,73791.13,0.0,-0.9989,0.0,0.18417]
[1780156257819,38.82,73791.03,0.0,-0.9989,0.0,0.18414]
[1780156262872,38.82,73790.93,0.0,-0.9989,0.0,0.18411]
[1780156269904,38.82,73792.04,0.0,-0.99889,0.0,0.18444]
[1780156275945,38.82,73792.68,0.0,-0.99889,0.0,0.18463]
[1780156280982,38.82,73793.0,0.0,-0.99889,0.0,0.18472]
[1780156292057,38.82,73792.91,0.0,-0.9989,0.0,0.18429]
[1780156298100,38.82,73792.28,0.0,-0.9989,0.0,0.18411]
[1780156303152,38.82,73792.33,0.0,-0.9989,0.0,0.18412]
[1780156310187,38.82,73791.99,0.0,-0.9989,0.0,0.18402]
[1780156312201,38.82,73801.71,0.0,-0.99888,0.0,0.18689]
[1780156313227,38.82,73801.42,0.0,-0.99888,0.0,0.18681]
[1780156318243,38.82,73802.06,0.0,-0.99888,0.0,0.187]
[1780156323278,38.82,73799.81,0.0,-0.99888,0.0,0.18633]
[1780156330327,38.82,73799.08,0.0,-0.99888,0.0,0.18611]
[1780156333368,38.82,73817.22,0.0,-0.99885,0.0,0.19155]
[1780156334356,38.82,73817.14,0.0,-0.99885,0.0,0.19153]
[1780156335364,38.82,73820.56,0.0,-0.99884,0.0,0.19257]
[1780156337377,38.82,73822.14,0.0,-0.99884,0.0,0.19305]
[1780156342411,38.82,73822.58,0.0,-0.99884,0.0,0.19318]
[1780156347450,38.82,73829.44,0.0,-0.99882,0.0,0.19529]
[1780156352482,38.82,73832.53,0.0,-0.99882,0.0,0.19583]
[1780156353488,38.82,73839.38,0.0,-0.99881,0.0,0.19796]
[1780156354496,38.82,73845.52,0.0,-0.99879,0.0,0.19989]
[1780156355502,38.82,73849.64,0.0,-0.99878,0.0,0.20119]
[1780156358524,38.82,73844.46,0.0,-0.9988,0.0,0.19955]
[1780156360541,38.82,73850.79,0.0,-0.99878,0.0,0.20155]
[1780156361546,38.82,73852.66,0.0,-0.99878,0.0,0.20215]
[1780156365574,38.82,73856.24,0.0,-0.99877,0.0,0.20329]
[1780156370609,38.82,73856.27,0.0,-0.99877,0.0,0.2033]
[1780156371641,38.82,73851.08,0.0,-0.99878,0.0,0.20165]
[1780156372623,38.82,73848.47,0.0,-0.99879,0.0,0.20082]
[1780156375646,38.82,73857.83,0.0,-0.99877,0.0,0.2038]
[1780156376653,38.82,73860.81,0.0,-0.99876,0.0,0.20476]
[1780156379697,38.82,73865.67,0.0,-0.99875,0.0,0.20633]
[1780156384710,38.82,73865.04,0.0,-0.99875,0.0,0.20613]
[1780156389745,38.82,73864.69,0.0,-0.99875,0.0,0.20601]
[1780156395809,38.82,73862.87,0.0,-0.99876,0.0,0.20542]
[1780156398809,38.82,73861.75,0.0,-0.99876,0.0,0.20506]
[1780156402837,38.82,73852.87,0.0,-0.99878,0.0,0.20222]
[1780156403885,38.82,73851.13,0.0,-0.99878,0.0,0.20166]
[1780156411901,38.82,73851.13,0.0,-0.99878,0.0,0.20123]
[1780156416975,38.82,73850.59,0.0,-0.99879,0.0,0.20106]
[1780156423986,38.82,73850.79,0.0,-0.99878,0.0,0.20112]
[1780156430026,38.82,73848.34,0.0,-0.99879,0.0,0.20035]
[1780156435062,38.82,73848.48,0.0,-0.99879,0.0,0.20039]
[1780156440098,38.82,73848.59,0.0,-0.99879,0.0,0.20043]
[1780156445133,38.82,73851.04,0.0,-0.99878,0.0,0.2012]
[1780156450168,38.82,73846.39,0.0,-0.99879,0.0,0.19973]
[1780156456251,38.82,73846.49,0.0,-0.99879,0.0,0.19977]
[1780156461287,38.82,73846.33,0.0,-0.99879,0.0,0.19971]
[1780156467289,38.82,73845.79,0.0,-0.9988,0.0,0.19954]
[1780156473370,38.82,73845.95,0.0,-0.9988,0.0,0.19917]
[1780156479372,38.82,73845.53,0.0,-0.9988,0.0,0.19904]
[1780156481388,38.82,73852.93,0.0,-0.99878,0.0,0.20137]
[1780156482393,38.82,73854.6,0.0,-0.99878,0.0,0.20191]
[1780156487429,38.82,73852.64,0.0,-0.99878,0.0,0.20128]
[1780156492464,38.82,73852.86,0.0,-0.99878,0.0,0.20135]
[1780156497499,38.82,73853.17,0.0,-0.99878,0.0,0.20145]
[1780156503584,38.82,73854.16,0.0,-0.99878,0.0,0.20177]
[1780156509584,38.82,73859.02,0.0,-0.99877,0.0,0.20332]
[1780156514620,38.82,73861.7,0.0,-0.99876,0.0,0.20418]
[1780156520660,38.82,73861.62,0.0,-0.99876,0.0,0.20415]
[1780156525695,38.82,73861.79,0.0,-0.99876,0.0,0.2042]
[1780156530773,38.82,73862.5,0.0,-0.99876,0.0,0.20443]
[1780156537822,38.82,73860.78,0.0,-0.99877,0.0,0.20345]
[1780156542858,38.82,73859.36,0.0,-0.99877,0.0,0.20299]
[1780156546885,38.82,73845.57,0.0,-0.9988,0.0,0.19862]
[1780156547851,38.82,73845.57,0.0,-0.9988,0.0,0.19862]
[1780156549864,38.82,73850.68,0.0,-0.99879,0.0,0.20023]
[1780156550913,38.82,73852.53,0.0,-0.99879,0.0,0.20082]
[1780156558973,38.82,73853.59,0.0,-0.99878,0.0,0.20115]
[1780156564969,38.82,73852.88,0.0,-0.99879,0.0,0.20093]
[1780156570013,38.82,73852.1,0.0,-0.99879,0.0,0.20068]
[1780156577054,38.82,73852.35,0.0,-0.99879,0.0,0.20076]
[1780156583095,38.82,73850.22,0.0,-0.99879,0.0,0.20009]
[1780156588131,38.82,73850.18,0.0,-0.99879,0.0,0.20007]
[1780156594173,38.82,73850.92,0.0,-0.99879,0.0,0.19988]
[1780156598200,38.82,73844.81,0.0,-0.9988,0.0,0.19796]
[1780156605251,38.82,73844.46,0.0,-0.99881,0.0,0.19785]
[1780156617334,38.82,73845.94,0.0,-0.9988,0.0,0.19831]
[1780156626398,38.82,73846.42,0.0,-0.9988,0.0,0.19847]
[1780156635460,38.82,73847.41,0.0,-0.9988,0.0,0.19878]
[1780156642533,38.82,73847.17,0.0,-0.9988,0.0,0.1987]
[1780156643531,38.82,73838.87,0.0,-0.99882,0.0,0.19611]
[1780156644537,38.82,73816.66,0.0,-0.99886,0.0,0.18933]
[1780156645547,38.82,73809.74,0.0,-0.99887,0.0,0.18726]
[1780156646551,38.82,73810.51,0.0,-0.99887,0.0,0.18748]
[1780156656618,38.82,73808.77,0.0,-0.99888,0.0,0.18656]
[1780156661656,38.82,73806.22,0.0,-0.99888,0.0,0.18581]
[1780156666691,38.82,73802.57,0.0,-0.99889,0.0,0.18473]
[1780156671725,38.82,73803.5,0.0,-0.99889,0.0,0.185]
[1780156676760,38.82,73806.1,0.0,-0.99888,0.0,0.18577]
[1780156681795,38.82,73808.09,0.0,-0.99888,0.0,0.18636]
[1780156686831,38.82,73810.27,0.0,-0.99888,0.0,0.18701]
[1780156691866,38.82,73811.45,0.0,-0.99887,0.0,0.18736]
[1780156698953,38.82,73811.91,0.0,-0.99887,0.0,0.1875]
[1780156704956,38.82,73816.47,0.0,-0.99886,0.0,0.18886]
[1780156707980,38.82,73819.87,0.0,-0.99886,0.0,0.18988]
[1780156713016,38.82,73820.59,0.0,-0.99886,0.0,0.18969]
[1780156719101,38.82,73820.31,0.0,-0.99886,0.0,0.18961]
[1780156726150,38.82,73820.35,0.0,-0.99886,0.0,0.18962]
[1780156729172,38.82,73828.09,0.0,-0.99884,0.0,0.19196]
[1780156730136,38.82,73828.09,0.0,-0.99884,0.0,0.19196]
[1780156735171,38.82,73828.47,0.0,-0.99884,0.0,0.19208]
[1780156740248,38.82,73827.82,0.0,-0.99884,0.0,0.19188]
[1780156746290,38.82,73827.27,0.0,-0.99885,0.0,0.19171]
[1780156756360,38.82,73828.26,0.0,-0.99884,0.0,0.19201]
[1780156763366,38.82,73826.62,0.0,-0.99885,0.0,0.19151]
[1780156768450,38.82,73826.44,0.0,-0.99885,0.0,0.19146]
[1780156774444,38.82,73826.43,0.0,-0.99885,0.0,0.19104]
[1780156779481,38.82,73825.91,0.0,-0.99885,0.0,0.19089]
[1780156788546,38.82,73822.67,0.0,-0.99886,0.0,0.18991]
[1780156793580,38.82,73823.14,0.0,-0.99886,0.0,0.19005]
[1780156798660,38.82,73833.4,0.0,-0.99884,0.0,0.19317]
[1780156799622,38.82,73833.4,0.0,-0.99884,0.0,0.19317]
[1780156803653,38.82,73839.38,0.0,-0.99882,0.0,0.19501]
[1780156808689,38.82,73838.09,0.0,-0.99883,0.0,0.19461]
[1780156813723,38.82,73834.93,0.0,-0.99883,0.0,0.19364]
[1780156818800,38.82,73834.9,0.0,-0.99883,0.0,0.19363]
[1780156824801,38.82,73835.21,0.0,-0.99883,0.0,0.19372]
[1780156830843,38.82,73835.49,0.0,-0.99883,0.0,0.19381]
[1780156836883,38.82,73835.12,0.0,-0.99883,0.0,0.19328]
[1780156838940,38.82,73824.85,0.0,-0.99885,0.0,0.19015]
[1780156841920,38.82,73821.98,0.0,-0.99886,0.0,0.18929]
[1780156846957,38.82,73819.33,0.0,-0.99887,0.0,0.18849]
[1780156854004,38.82,73817.45,0.0,-0.99887,0.0,0.18793]
[1780156859045,38.82,73812.37,0.0,-0.99888,0.0,0.18642]
[1780156861062,38.82,73804.9,0.0,-0.99889,0.0,0.18421]
[1780156863077,38.82,73800.98,0.0,-0.9989,0.0,0.18306]
[1780156865122,38.82,73802.58,0.0,-0.9989,0.0,0.18353]
[1780156867107,38.82,73804.17,0.0,-0.99889,0.0,0.184]
[1780156872145,38.82,73798.58,0.0,-0.99891,0.0,0.18236]
[1780156877178,38.82,73801.02,0.0,-0.9989,0.0,0.18307]
[1780156882212,38.82,73792.83,0.0,-0.99892,0.0,0.1807]
[1780156887246,38.82,73792.71,0.0,-0.99892,0.0,0.18066]
[1780156892283,38.82,73793.02,0.0,-0.99892,0.0,0.18036]
[1780156897317,38.82,73788.79,0.0,-0.99893,0.0,0.17914]
[1780156902384,38.82,73787.45,0.0,-0.99893,0.0,0.17876]
[1780156907389,38.82,73787.43,0.0,-0.99893,0.0,0.17875]
[1780156910441,38.82,73795.19,0.0,-0.99891,0.0,0.18098]
[1780156911448,38.82,73796.23,0.0,-0.99891,0.0,0.18128]
[1780156916449,38.82,73794.53,0.0,-0.99892,0.0,0.18079]
[1780156921484,38.82,73793.47,0.0,-0.99892,0.0,0.18049]
[1780156925512,38.82,73786.25,0.0,-0.99893,0.0,0.17841]
[1780156926520,38.82,73784.92,0.0,-0.99893,0.0,0.17803]
[1780156931597,38.82,73784.08,0.0,-0.99893,0.0,0.17779]
[1780156937597,38.82,73783.4,0.0,-0.99894,0.0,0.1776]
[1780156942633,38.82,73784.83,0.0,-0.99893,0.0,0.17801]
[1780156947669,38.82,73783.32,0.0,-0.99894,0.0,0.17758]
[1780156952703,38.82,73784.28,0.0,-0.99894,0.0,0.17746]
[1780156957739,38.82,73783.29,0.0,-0.99894,0.0,0.17718]
[1780156962775,38.82,73784.29,0.0,-0.99894,0.0,0.17746]
[1780156969824,38.82,73782.26,0.0,-0.99894,0.0,0.17689]
[1780156974859,38.82,73784.03,0.0,-0.99894,0.0,0.17739]
[1780156979897,38.82,73784.23,0.0,-0.99894,0.0,0.17745]
[1780156984932,38.82,73785.88,0.0,-0.99893,0.0,0.17792]
[1780156989968,38.82,73787.23,0.0,-0.99893,0.0,0.1783]
[1780156995004,38.82,73787.47,0.0,-0.99893,0.0,0.17837]
[1780157001044,38.82,73788.02,0.0,-0.99893,0.0,0.17853]
[1780157006079,38.82,73789.19,0.0,-0.99893,0.0,0.17886]
[1780157008092,38.82,73797.48,0.0,-0.99891,0.0,0.18125]
[1780157009100,38.82,73800.3,0.0,-0.99891,0.0,0.18207]
[1780157013173,38.82,73803.5,0.0,-0.9989,0.0,0.1826]
[1780157017198,38.82,73807.6,0.0,-0.9989,0.0,0.1838]
[1780157024247,38.82,73806.21,0.0,-0.9989,0.0,0.18339]
[1780157033271,38.82,73805.02,0.0,-0.9989,0.0,0.18304]
[1780157038303,38.82,73805.69,0.0,-0.9989,0.0,0.18324]
[1780157043380,38.82,73808.27,0.0,-0.99889,0.0,0.184]
[1780157048417,38.82,73804.65,0.0,-0.9989,0.0,0.18294]
[1780157050388,38.82,73801.46,0.0,-0.99891,0.0,0.18201]
[1780157055425,38.82,73801.36,0.0,-0.99891,0.0,0.18198]
[1780157060461,38.82,73799.22,0.0,-0.99891,0.0,0.18136]
[1780157066503,38.82,73799.47,0.0,-0.99891,0.0,0.18143]
[1780157071538,38.82,73798.1,0.0,-0.99892,0.0,0.18064]
[1780157076573,38.82,73800.09,0.0,-0.99891,0.0,0.18121]
[1780157081647,38.82,73799.21,0.0,-0.99891,0.0,0.18096]
[1780157087649,38.82,73798.43,0.0,-0.99892,0.0,0.18073]
[1780157094698,38.82,73798.18,0.0,-0.99892,0.0,0.18066]
[1780157100741,38.82,73797.01,0.0,-0.99892,0.0,0.18032]
[1780157104768,38.82,73804.5,0.0,-0.9989,0.0,0.18249]
[1780157105775,38.82,73805.92,0.0,-0.9989,0.0,0.18291]
[1780157110811,38.82,73806.68,0.0,-0.9989,0.0,0.18313]
[1780157115846,38.82,73806.42,0.0,-0.9989,0.0,0.18305]
[1780157117860,38.82,73815.0,0.0,-0.99888,0.0,0.18558]
[1780157122895,38.82,73820.51,0.0,-0.99887,0.0,0.18721]
[1780157127929,38.82,73822.27,0.0,-0.99887,0.0,0.18774]
[1780157132965,38.82,73827.59,0.0,-0.99886,0.0,0.18892]
[1780157138000,38.82,73830.43,0.0,-0.99886,0.0,0.18978]
[1780157143048,38.82,73831.29,0.0,-0.99885,0.0,0.19004]
[1780157149089,38.82,73832.6,0.0,-0.99885,0.0,0.19044]
[1780157151104,38.82,73838.3,0.0,-0.99884,0.0,0.19217]
[1780157154124,38.82,73840.69,0.0,-0.99884,0.0,0.1929]
[1780157159161,38.82,73836.71,0.0,-0.99884,0.0,0.19168]
[1780157162183,38.82,73830.83,0.0,-0.99886,0.0,0.1899]
[1780157163189,38.82,73828.54,0.0,-0.99886,0.0,0.18921]
[1780157168225,38.82,73829.29,0.0,-0.99886,0.0,0.18944]
[1780157173260,38.82,73827.02,0.0,-0.99886,0.0,0.18875]
[1780157177316,38.82,73824.27,0.0,-0.99887,0.0,0.18793]
[1780157183331,38.82,73823.69,0.0,-0.99887,0.0,0.18776]
[1780157187387,38.82,73817.5,0.0,-0.99888,0.0,0.18591]
[1780157189371,38.82,73817.22,0.0,-0.99888,0.0,0.18583]
[1780157194406,38.82,73817.23,0.0,-0.99888,0.0,0.18543]
[1780157199441,38.82,73822.0,0.0,-0.99888,0.0,0.18684]
[1780157201456,38.82,73827.2,0.0,-0.99886,0.0,0.1884]
[1780157203471,38.82,73832.37,0.0,-0.99885,0.0,0.18995]
[1780157208505,38.82,73833.92,0.0,-0.99885,0.0,0.19042]
[1780157213542,38.82,73833.9,0.0,-0.99885,0.0,0.19042]
[1780157218577,38.82,73829.72,0.0,-0.99886,0.0,0.18916]
[1780157223611,38.82,73832.3,0.0,-0.99885,0.0,0.18993]
[1780157227639,38.82,73836.25,0.0,-0.99885,0.0,0.19113]
[1780157232675,38.82,73831.69,0.0,-0.99886,0.0,0.18975]
[1780157237737,38.82,73832.18,0.0,-0.99886,0.0,0.1899]
[1780157242745,38.82,73832.03,0.0,-0.99886,0.0,0.18985]
[1780157247808,38.82,73833.28,0.0,-0.99885,0.0,0.19023]
[1780157252814,38.82,73833.2,0.0,-0.99886,0.0,0.18979]
[1780157257847,38.82,73832.07,0.0,-0.99886,0.0,0.18945]
[1780157263890,38.82,73831.89,0.0,-0.99886,0.0,0.1894]
[1780157268926,38.82,73831.19,0.0,-0.99886,0.0,0.18919]
[1780157274970,38.82,73831.17,0.0,-0.99886,0.0,0.18918]
[1780157284032,38.82,73831.01,0.0,-0.99886,0.0,0.18913]
[1780157289067,38.82,73830.68,0.0,-0.99886,0.0,0.18903]
[1780157295108,38.82,73830.45,0.0,-0.99886,0.0,0.18896]
[1780157300144,38.82,73831.41,0.0,-0.99886,0.0,0.18925]
[1780157306185,38.82,73832.45,0.0,-0.99886,0.0,0.18957]
[1780157309210,38.82,73821.45,0.0,-0.99888,0.0,0.18627]
[1780157312233,38.82,73806.03,0.0,-0.99891,0.0,0.18135]
[1780157317318,38.82,73804.83,0.0,-0.99891,0.0,0.181]
[1780157323309,38.82,73802.89,0.0,-0.99892,0.0,0.18044]
[1780157326330,38.82,73811.56,0.0,-0.9989,0.0,0.18296]
[1780157327339,38.82,73817.14,0.0,-0.99889,0.0,0.1846]
[1780157333381,38.82,73819.04,0.0,-0.99889,0.0,0.18516]
[1780157342442,38.82,73819.86,0.0,-0.99888,0.0,0.1854]
[1780157347479,38.82,73820.72,0.0,-0.99888,0.0,0.18565]
[1780157352513,38.82,73821.09,0.0,-0.99888,0.0,0.18576]
[1780157361576,38.82,73822.03,0.0,-0.99888,0.0,0.18604]
[1780157366611,38.82,73823.67,0.0,-0.99888,0.0,0.18653]
[1780157371646,38.82,73823.54,0.0,-0.99888,0.0,0.18608]
[1780157377689,38.82,73823.8,0.0,-0.99888,0.0,0.18616]
[1780157382726,38.82,73823.08,0.0,-0.99888,0.0,0.18595]
[1780157387760,38.82,73822.99,0.0,-0.99888,0.0,0.18592]
[1780157390834,38.82,73830.59,0.0,-0.99887,0.0,0.18819]
[1780157392794,38.82,73831.44,0.0,-0.99886,0.0,0.18844]
[1780157398841,38.82,73833.74,0.0,-0.99886,0.0,0.18913]
[1780157404882,38.82,73834.03,0.0,-0.99886,0.0,0.18922]
[1780157409925,38.82,73832.79,0.0,-0.99886,0.0,0.18885]
[1780157414954,38.82,73833.78,0.0,-0.99886,0.0,0.18915]
[1780157419989,38.82,73835.71,0.0,-0.99886,0.0,0.18973]
[1780157425024,38.82,73839.42,0.0,-0.99885,0.0,0.19085]
[1780157430060,38.82,73841.63,0.0,-0.99884,0.0,0.19152]
[1780157435094,38.82,73841.78,0.0,-0.99885,0.0,0.19115]
[1780157440181,38.82,73839.56,0.0,-0.99885,0.0,0.19048]
[1780157445215,38.82,73840.27,0.0,-0.99885,0.0,0.19069]
[1780157451257,38.82,73840.29,0.0,-0.99885,0.0,0.1907]
[1780157459263,38.82,73839.93,0.0,-0.99885,0.0,0.19059]
[1780157464297,38.82,73839.81,0.0,-0.99885,0.0,0.19055]
[1780157472407,38.82,73839.5,0.0,-0.99885,0.0,0.19046]
[1780157477389,38.82,73844.94,0.0,-0.99884,0.0,0.19212]
[1780157482424,38.82,73845.39,0.0,-0.99884,0.0,0.19225]
[1780157487459,38.82,73844.49,0.0,-0.99884,0.0,0.19198]
[1780157492493,38.82,73844.45,0.0,-0.99884,0.0,0.19155]
[1780157497580,38.82,73843.91,0.0,-0.99884,0.0,0.19139]
[1780157502589,38.82,73843.77,0.0,-0.99884,0.0,0.19134]
[1780157507624,38.82,73844.01,0.0,-0.99884,0.0,0.19142]
[1780157510647,38.82,73850.47,0.0,-0.99883,0.0,0.19339]
[1780157511653,38.82,73850.96,0.0,-0.99883,0.0,0.19354]
[1780157514679,38.82,73842.66,0.0,-0.99885,0.0,0.19101]
[1780157515686,38.82,73839.99,0.0,-0.99885,0.0,0.1902]
[1780157520721,38.82,73840.65,0.0,-0.99885,0.0,0.1904]
[1780157523744,38.82,73846.45,0.0,-0.99884,0.0,0.19216]
[1780157528782,38.82,73850.54,0.0,-0.99883,0.0,0.19341]
[1780157531802,38.82,73844.66,0.0,-0.99884,0.0,0.19161]
[1780157536835,38.82,73848.4,0.0,-0.99884,0.0,0.19276]
[1780157541870,38.82,73851.38,0.0,-0.99883,0.0,0.19367]
[1780157546905,38.82,73852.04,0.0,-0.99883,0.0,0.19387]
[1780157547911,38.82,73857.04,0.0,-0.99882,0.0,0.19542]
[1780157548919,38.82,73857.45,0.0,-0.99882,0.0,0.19555]
[1780157553954,38.82,73862.27,0.0,-0.99881,0.0,0.19662]
[1780157558988,38.82,73865.61,0.0,-0.9988,0.0,0.19767]
[1780157564023,38.82,73869.2,0.0,-0.9988,0.0,0.19879]
[1780157569058,38.82,73873.06,0.0,-0.99879,0.0,0.20001]
[1780157571073,38.82,73876.1,0.0,-0.99878,0.0,0.20098]
[1780157577115,38.82,73874.16,0.0,-0.99879,0.0,0.20036]
[1780157582149,38.82,73872.13,0.0,-0.99879,0.0,0.19972]
[1780157587190,38.82,73866.53,0.0,-0.9988,0.0,0.19795]
[1780157593233,38.82,73865.32,0.0,-0.9988,0.0,0.19758]
[1780157598266,38.82,73866.16,0.0,-0.9988,0.0,0.19784]
[1780157605316,38.82,73865.82,0.0,-0.9988,0.0,0.19773]
[1780157610351,38.82,73863.76,0.0,-0.99881,0.0,0.19709]
[1780157615386,38.82,73862.73,0.0,-0.99881,0.0,0.19634]
[1780157620423,38.82,73862.13,0.0,-0.99881,0.0,0.19615]
[1780157628504,38.82,73861.59,0.0,-0.99881,0.0,0.19599]
[1780157634519,38.82,73860.93,0.0,-0.99881,0.0,0.19578]
[1780157639554,38.82,73860.34,0.0,-0.99882,0.0,0.1956]
[1780157644589,38.82,73860.43,0.0,-0.99882,0.0,0.19563]
[1780157649624,38.82,73859.24,0.0,-0.99882,0.0,0.19526]
[1780157656675,38.82,73858.62,0.0,-0.99882,0.0,0.19506]
[1780157661710,38.82,73859.12,0.0,-0.99882,0.0,0.19522]
[1780157668784,38.82,73858.63,0.0,-0.99882,0.0,0.19507]
[1780157671781,38.82,73852.76,0.0,-0.99883,0.0,0.19284]
[1780157676817,38.82,73854.62,0.0,-0.99883,0.0,0.19341]
[1780157681855,38.82,73853.89,0.0,-0.99883,0.0,0.19319]
[1780157686893,38.82,73853.83,0.0,-0.99883,0.0,0.19317]
[1780157691923,38.82,73852.57,0.0,-0.99883,0.0,0.19278]
[1780157696958,38.82,73854.4,0.0,-0.99883,0.0,0.19334]
[1780157701992,38.82,73856.32,0.0,-0.99883,0.0,0.19393]
[1780157707031,38.82,73853.09,0.0,-0.99883,0.0,0.19294]
[1780157712066,38.82,73857.59,0.0,-0.99882,0.0,0.19432]
[1780157717102,38.82,73867.9,0.0,-0.9988,0.0,0.19753]
[1780157718107,38.82,73869.44,0.0,-0.9988,0.0,0.19801]
[1780157723142,38.82,73875.26,0.0,-0.99879,0.0,0.19985]
[1780157728179,38.82,73874.94,0.0,-0.99879,0.0,0.19975]
[1780157733213,38.82,73869.98,0.0,-0.9988,0.0,0.19776]
[1780157738248,38.82,73870.02,0.0,-0.9988,0.0,0.19777]
[1780157743283,38.82,73869.69,0.0,-0.9988,0.0,0.19766]
[1780157746328,38.82,73859.56,0.0,-0.99882,0.0,0.19451]
[1780157751346,38.82,73852.77,0.0,-0.99884,0.0,0.19242]
[1780157756375,38.82,73851.98,0.0,-0.99884,0.0,0.19218]
[1780157762416,38.82,73852.52,0.0,-0.99884,0.0,0.19235]
[1780157767452,38.82,73853.5,0.0,-0.99883,0.0,0.19265]
[1780157772486,38.82,73852.66,0.0,-0.99884,0.0,0.19239]
[1780157775542,38.82,73843.96,0.0,-0.99885,0.0,0.18974]
[1780157780545,38.82,73841.45,0.0,-0.99886,0.0,0.18899]
[1780157782558,38.82,73836.28,0.0,-0.99887,0.0,0.18744]
[1780157787594,38.82,73838.42,0.0,-0.99886,0.0,0.18808]
[1780157792628,38.82,73840.18,0.0,-0.99886,0.0,0.18819]
[1780157797664,38.82,73843.94,0.0,-0.99886,0.0,0.18933]
[1780157800686,38.82,73849.84,0.0,-0.99884,0.0,0.19111]
[1780157805752,38.82,73850.31,0.0,-0.99884,0.0,0.19126]
[1780157808740,38.82,73843.86,0.0,-0.99886,0.0,0.1893]
[1780157814784,38.82,73843.47,0.0,-0.99886,0.0,0.18918]
[1780157819819,38.82,73843.01,0.0,-0.99886,0.0,0.18904]
[1780157824854,38.82,73847.52,0.0,-0.99885,0.0,0.19041]
[1780157829889,38.82,73847.75,0.0,-0.99885,0.0,0.19048]
[1780157835963,38.82,73846.56,0.0,-0.99885,0.0,0.19012]
[1780157840966,38.82,73846.96,0.0,-0.99885,0.0,0.19024]
[1780157846001,38.82,73846.94,0.0,-0.99885,0.0,0.19023]
[1780157852046,38.82,73847.03,0.0,-0.99885,0.0,0.18985]
[1780157857081,38.82,73846.95,0.0,-0.99885,0.0,0.18982]
[1780157862116,38.82,73847.07,0.0,-0.99885,0.0,0.18986]
[1780157870208,38.82,73846.87,0.0,-0.99885,0.0,0.1898]
[1780157876213,38.82,73846.95,0.0,-0.99885,0.0,0.18982]
[1780157883262,38.82,73846.93,0.0,-0.99885,0.0,0.18982]
[1780157888345,38.82,73846.91,0.0,-0.99885,0.0,0.18981]
[1780157898368,38.82,73846.39,0.0,-0.99885,0.0,0.18965]
[1780157908486,38.82,73846.55,0.0,-0.99885,0.0,0.1897]
[1780157914480,38.82,73846.7,0.0,-0.99886,0.0,0.18933]
[1780157919515,38.82,73846.16,0.0,-0.99886,0.0,0.18917]
[1780157924551,38.82,73840.54,0.0,-0.99887,0.0,0.18748]
[1780157928579,38.82,73833.62,0.0,-0.99888,0.0,0.18542]
[1780157933614,38.82,73835.34,0.0,-0.99888,0.0,0.18593]
[1780157938649,38.82,73833.11,0.0,-0.99888,0.0,0.18527]
[1780157941671,38.82,73827.87,0.0,-0.99889,0.0,0.18372]
[1780157942679,38.82,73822.39,0.0,-0.9989,0.0,0.18212]
[1780157946704,38.82,73814.04,0.0,-0.99892,0.0,0.1797]
[1780157955768,38.82,73814.81,0.0,-0.99892,0.0,0.17992]
[1780157960803,38.82,73814.49,0.0,-0.99892,0.0,0.17983]
[1780157965836,38.82,73812.45,0.0,-0.99892,0.0,0.17924]
[1780157971879,38.82,73812.78,0.0,-0.99892,0.0,0.17894]
[1780157976963,38.82,73813.35,0.0,-0.99892,0.0,0.17911]
[1780157982958,38.82,73814.4,0.0,-0.99892,0.0,0.17941]
[1780157985978,38.82,73823.94,0.0,-0.9989,0.0,0.18217]
[1780157991014,38.82,73825.98,0.0,-0.9989,0.0,0.18277]
[1780157997109,38.82,73828.75,0.0,-0.99889,0.0,0.18358]
[1780158003109,38.82,73837.04,0.0,-0.99888,0.0,0.18603]
[1780158008147,38.82,73840.26,0.0,-0.99887,0.0,0.18699]
[1780158013181,38.82,73842.32,0.0,-0.99887,0.0,0.1876]
[1780158018215,38.82,73843.6,0.0,-0.99886,0.0,0.18799]
[1780158021237,38.82,73850.11,0.0,-0.99885,0.0,0.18995]
[1780158026273,38.82,73851.53,0.0,-0.99885,0.0,0.19038]
[1780158032315,38.82,73850.61,0.0,-0.99885,0.0,0.18969]
[1780158037351,38.82,73849.82,0.0,-0.99885,0.0,0.18945]
[1780158042385,38.82,73849.84,0.0,-0.99885,0.0,0.18946]
[1780158047464,38.82,73848.62,0.0,-0.99886,0.0,0.18909]
[1780158053461,38.82,73848.12,0.0,-0.99886,0.0,0.18894]
[1780158060511,38.82,73846.95,0.0,-0.99886,0.0,0.18858]
[1780158065550,38.82,73845.88,0.0,-0.99886,0.0,0.18826]
[1780158072597,38.82,73846.39,0.0,-0.99886,0.0,0.18842]
[1780158077675,38.82,73841.25,0.0,-0.99887,0.0,0.18688]
[1780158083675,38.82,73841.7,0.0,-0.99887,0.0,0.18701]
[1780158091732,38.82,73843.07,0.0,-0.99887,0.0,0.18701]
[1780158092739,38.82,73835.64,0.0,-0.99888,0.0,0.1848]
[1780158093749,38.82,73835.17,0.0,-0.99889,0.0,0.18466]
[1780158096768,38.82,73822.45,0.0,-0.99891,0.0,0.18094]
[1780158097775,38.82,73820.7,0.0,-0.99891,0.0,0.18043]
[1780158102808,38.82,73812.95,0.0,-0.99893,0.0,0.1782]
[1780158103814,38.82,73812.15,0.0,-0.99893,0.0,0.17797]
[1780158112879,38.82,73812.4,0.0,-0.99893,0.0,0.17804]
[1780158117914,38.82,73814.53,0.0,-0.99892,0.0,0.17865]
[1780158122950,38.82,73814.8,0.0,-0.99892,0.0,0.17873]
[1780158127983,38.82,73810.73,0.0,-0.99893,0.0,0.17757]
[1780158128991,38.82,73809.98,0.0,-0.99893,0.0,0.17735]
[1780158134026,38.82,73810.42,0.0,-0.99893,0.0,0.17748]
[1780158139060,38.82,73812.09,0.0,-0.99893,0.0,0.17796]
[1780158144099,38.82,73815.13,0.0,-0.99892,0.0,0.17883]
[1780158150141,38.82,73816.11,0.0,-0.99892,0.0,0.17911]
[1780158155174,38.82,73816.68,0.0,-0.99892,0.0,0.17888]
[1780158160210,38.82,73816.74,0.0,-0.99892,0.0,0.17889]
[1780158168310,38.82,73817.45,0.0,-0.99892,0.0,0.1791]
[1780158178380,38.82,73817.9,0.0,-0.99892,0.0,0.17923]
[1780158187421,38.82,73818.32,0.0,-0.99892,0.0,0.17935]
[1780158195478,38.82,73818.55,0.0,-0.99892,0.0,0.17942]
[1780158200513,38.82,73818.17,0.0,-0.99892,0.0,0.17931]
[1780158205548,38.82,73817.97,0.0,-0.99892,0.0,0.17925]
[1780158211589,38.82,73818.75,0.0,-0.99892,0.0,0.17908]
[1780158216625,38.82,73818.82,0.0,-0.99892,0.0,0.1791]
[1780158221659,38.82,73818.95,0.0,-0.99892,0.0,0.17913]
[1780158223674,38.82,73824.69,0.0,-0.99891,0.0,0.18079]
[1780158224681,38.82,73825.39,0.0,-0.99891,0.0,0.181]
[1780158229716,38.82,73826.67,0.0,-0.99891,0.0,0.18137]
[1780158234750,38.82,73830.47,0.0,-0.9989,0.0,0.18248]
[1780158238813,38.82,73825.31,0.0,-0.99891,0.0,0.18097]
[1780158244821,38.82,73825.43,0.0,-0.99891,0.0,0.18101]
[1780158249857,38.82,73822.68,0.0,-0.99891,0.0,0.18021]
[1780158254893,38.82,73823.57,0.0,-0.99891,0.0,0.18047]
[1780158260933,38.82,73824.19,0.0,-0.99891,0.0,0.18065]
[1780158265968,38.82,73825.09,0.0,-0.99891,0.0,0.18091]
[1780158271004,38.82,73821.3,0.0,-0.99892,0.0,0.17942]
[1780158272015,38.82,73818.33,0.0,-0.99892,0.0,0.17856]
[1780158277049,38.82,73818.44,0.0,-0.99892,0.0,0.17859]
[1780158282084,38.82,73819.19,0.0,-0.99892,0.0,0.17881]
[1780158288128,38.82,73819.44,0.0,-0.99892,0.0,0.17888]
[1780158294171,38.82,73819.52,0.0,-0.99892,0.0,0.1789]
[1780158299233,38.82,73820.05,0.0,-0.99892,0.0,0.17906]
[1780158305246,38.82,73820.0,0.0,-0.99892,0.0,0.17904]
[1780158310283,38.82,73820.03,0.0,-0.99892,0.0,0.17905]
[1780158318338,38.82,73820.19,0.0,-0.99892,0.0,0.1791]
[1780158321361,38.82,73814.2,0.0,-0.99893,0.0,0.17738]
[1780158322366,38.82,73810.83,0.0,-0.99894,0.0,0.17642]
[1780158329443,38.82,73811.8,0.0,-0.99894,0.0,0.1767]
[1780158337471,38.82,73812.79,0.0,-0.99894,0.0,0.17659]
[1780158343513,38.82,73814.11,0.0,-0.99894,0.0,0.17696]
[1780158348551,38.82,73814.78,0.0,-0.99893,0.0,0.17715]
[1780158351572,38.82,73821.47,0.0,-0.99892,0.0,0.17907]
[1780158356608,38.82,73821.75,0.0,-0.99892,0.0,0.17915]
[1780158362650,38.82,73821.37,0.0,-0.99892,0.0,0.17904]
[1780158369698,38.82,73822.24,0.0,-0.99892,0.0,0.17929]
[1780158374733,38.82,73822.97,0.0,-0.99892,0.0,0.1795]
[1780158379794,38.82,73822.36,0.0,-0.99892,0.0,0.17932]
[1780158386819,38.82,73821.26,0.0,-0.99892,0.0,0.17901]
[1780158391852,38.82,73820.98,0.0,-0.99892,0.0,0.17853]
[1780158397898,38.82,73820.42,0.0,-0.99893,0.0,0.17837]
[1780158402931,38.82,73819.36,0.0,-0.99893,0.0,0.17807]
[1780158410009,38.82,73819.24,0.0,-0.99893,0.0,0.17803]
[1780158419042,38.82,73819.1,0.0,-0.99893,0.0,0.17799]
[1780158423073,38.82,73824.69,0.0,-0.99892,0.0,0.1796]
[1780158428105,38.82,73829.09,0.0,-0.99891,0.0,0.18087]
[1780158437175,38.82,73829.77,0.0,-0.99891,0.0,0.18107]
[1780158439186,38.82,73823.21,0.0,-0.99892,0.0,0.17917]
[1780158440196,38.82,73818.82,0.0,-0.99893,0.0,0.17791]
[1780158442207,38.82,73818.19,0.0,-0.99893,0.0,0.17773]
[1780158447241,38.82,73817.77,0.0,-0.99893,0.0,0.17761]
[1780158452277,38.82,73818.14,0.0,-0.99893,0.0,0.17733]
[1780158457311,38.82,73819.1,0.0,-0.99893,0.0,0.1776]
[1780158464361,38.82,73818.97,0.0,-0.99893,0.0,0.17756]
[1780158469396,38.82,73818.44,0.0,-0.99893,0.0,0.17741]
[1780158474432,38.82,73819.19,0.0,-0.99893,0.0,0.17763]
[1780158479468,38.82,73820.78,0.0,-0.99893,0.0,0.17808]
[1780158484505,38.82,73819.11,0.0,-0.99893,0.0,0.1776]
[1780158494571,38.82,73819.65,0.0,-0.99893,0.0,0.17776]
[1780158503640,38.82,73819.68,0.0,-0.99893,0.0,0.17777]
[1780158508674,38.82,73820.08,0.0,-0.99893,0.0,0.17788]
[1780158517738,38.82,73820.09,0.0,-0.99893,0.0,0.17749]
[1780158523780,38.82,73819.96,0.0,-0.99893,0.0,0.17745]
[1780158528814,38.82,73820.11,0.0,-0.99893,0.0,0.1775]
[1780158533853,38.82,73821.43,0.0,-0.99893,0.0,0.17787]
[1780158536870,38.82,73815.95,0.0,-0.99894,0.0,0.17631]
[1780158540899,38.82,73812.49,0.0,-0.99894,0.0,0.17533]
[1780158542913,38.82,73807.32,0.0,-0.99895,0.0,0.17388]
[1780158547980,38.82,73807.77,0.0,-0.99895,0.0,0.174]
[1780158552983,38.82,73807.61,0.0,-0.99895,0.0,0.17396]
[1780158558018,38.82,73807.75,0.0,-0.99895,0.0,0.174]
[1780158563054,38.82,73808.04,0.0,-0.99895,0.0,0.17408]
[1780158568089,38.82,73809.74,0.0,-0.99895,0.0,0.17456]
[1780158573160,38.82,73813.41,0.0,-0.99895,0.0,0.1752]
[1780158576147,38.82,73819.51,0.0,-0.99893,0.0,0.17693]
[1780158581180,38.82,73818.69,0.0,-0.99894,0.0,0.1767]
[1780158588230,38.82,73815.28,0.0,-0.99894,0.0,0.17573]
[1780158593266,38.82,73815.22,0.0,-0.99894,0.0,0.17571]
[1780158598301,38.82,73815.89,0.0,-0.99894,0.0,0.1759]
[1780158603339,38.82,73816.69,0.0,-0.99894,0.0,0.17613]
[1780158608371,38.82,73816.57,0.0,-0.99894,0.0,0.1761]
[1780158613408,38.82,73815.85,0.0,-0.99894,0.0,0.17589]
[1780158614446,38.82,73809.02,0.0,-0.99895,0.0,0.17397]
[1780158615422,38.82,73808.04,0.0,-0.99896,0.0,0.17369]
[1780158620456,38.82,73807.8,0.0,-0.99896,0.0,0.17362]
[1780158625492,38.82,73806.5,0.0,-0.99896,0.0,0.17326]
[1780158635607,38.82,73807.06,0.0,-0.99896,0.0,0.17303]
[1780158640629,38.82,73809.88,0.0,-0.99895,0.0,0.17382]
[1780158645663,38.82,73810.08,0.0,-0.99895,0.0,0.17388]
[1780158650712,38.82,73810.08,0.0,-0.99895,0.0,0.17388]
[1780158655746,38.82,73810.64,0.0,-0.99895,0.0,0.17403]
[1780158658769,38.82,73819.71,0.0,-0.99894,0.0,0.1766]
[1780158663789,38.82,73821.24,0.0,-0.99893,0.0,0.17703]
[1780158668838,38.82,73820.35,0.0,-0.99894,0.0,0.17678]
[1780158673872,38.82,73820.28,0.0,-0.99894,0.0,0.17676]
[1780158679914,38.82,73818.88,0.0,-0.99894,0.0,0.17636]
[1780158684950,38.82,73817.64,0.0,-0.99894,0.0,0.17601]
[1780158689986,38.82,73816.51,0.0,-0.99894,0.0,0.17569]
[1780158695021,38.82,73812.57,0.0,-0.99895,0.0,0.17419]
[1780158701064,38.82,73813.49,0.0,-0.99895,0.0,0.17445]
[1780158706083,38.82,73814.5,0.0,-0.99895,0.0,0.17473]
[1780158711134,38.82,73814.72,0.0,-0.99895,0.0,0.17479]
[1780158716169,38.82,73815.06,0.0,-0.99895,0.0,0.17489]
[1780158721205,38.82,73814.81,0.0,-0.99895,0.0,0.17482]
[1780158730267,38.82,73815.27,0.0,-0.99895,0.0,0.17495]
[1780158735286,38.82,73812.87,0.0,-0.99895,0.0,0.17427]
[1780158739334,38.82,73822.9,0.0,-0.99893,0.0,0.17711]
[1780158740340,38.82,73824.75,0.0,-0.99893,0.0,0.17764]
[1780158745375,38.82,73822.77,0.0,-0.99893,0.0,0.17707]
[1780158751421,38.82,73823.02,0.0,-0.99893,0.0,0.17675]
[1780158753431,38.82,73830.21,0.0,-0.99892,0.0,0.17881]
[1780158758465,38.82,73829.77,0.0,-0.99892,0.0,0.17868]
[1780158766507,38.82,73828.94,0.0,-0.99892,0.0,0.17845]
[1780158770551,38.82,73838.81,0.0,-0.99891,0.0,0.1813]
[1780158771558,38.82,73841.29,0.0,-0.9989,0.0,0.18202]
[1780158776592,38.82,73839.36,0.0,-0.9989,0.0,0.18146]
[1780158779614,38.82,73833.77,0.0,-0.99891,0.0,0.17984]
[1780158784649,38.82,73831.74,0.0,-0.99892,0.0,0.17925]
[1780158789684,38.82,73829.86,0.0,-0.99892,0.0,0.17871]
[1780158794718,38.82,73828.95,0.0,-0.99892,0.0,0.17845]
[1780158799753,38.82,73828.42,0.0,-0.99892,0.0,0.1783]
[1780158804788,38.82,73828.59,0.0,-0.99892,0.0,0.17835]
[1780158810831,38.82,73827.91,0.0,-0.99893,0.0,0.17815]
[1780158817879,38.82,73827.46,0.0,-0.99893,0.0,0.17763]
[1780158822916,38.82,73828.47,0.0,-0.99893,0.0,0.17792]
[1780158826944,38.82,73822.44,0.0,-0.99894,0.0,0.1762]
[1780158834999,38.82,73820.31,0.0,-0.99894,0.0,0.17559]
[1780158840033,38.82,73820.99,0.0,-0.99894,0.0,0.17579]
[1780158843057,38.82,73834.49,0.0,-0.99892,0.0,0.17965]
[1780158844066,38.82,73839.73,0.0,-0.99891,0.0,0.18117]
[1780158845073,38.82,73839.3,0.0,-0.99891,0.0,0.18104]
[1780158850108,38.82,73847.59,0.0,-0.99889,0.0,0.18347]
[1780158851114,38.82,73857.14,0.0,-0.99887,0.0,0.1863]
[1780158852120,38.82,73858.95,0.0,-0.99887,0.0,0.18684]
[1780158854135,38.82,73864.87,0.0,-0.99886,0.0,0.18862]
[1780158859170,38.82,73866.12,0.0,-0.99885,0.0,0.18899]
[1780158864204,38.82,73867.59,0.0,-0.99885,0.0,0.18944]
[1780158868236,38.82,73850.03,0.0,-0.99889,0.0,0.18419]
[1780158869241,38.82,73845.63,0.0,-0.99889,0.0,0.18289]
[1780158873269,38.82,73852.28,0.0,-0.99888,0.0,0.18444]
[1780158878304,38.82,73855.16,0.0,-0.99888,0.0,0.1853]
[1780158883339,38.82,73858.14,0.0,-0.99887,0.0,0.18618]
[1780158888374,38.82,73857.51,0.0,-0.99887,0.0,0.186]
[1780158893409,38.82,73858.44,0.0,-0.99887,0.0,0.18627]
[1780158898446,38.82,73860.21,0.0,-0.99887,0.0,0.1868]
[1780158903479,38.82,73858.61,0.0,-0.99887,0.0,0.18633]
[1780158908516,38.82,73857.52,0.0,-0.99887,0.0,0.186]
[1780158914557,38.82,73856.56,0.0,-0.99888,0.0,0.18571]
[1780158919592,38.82,73864.71,0.0,-0.99886,0.0,0.18815]
[1780158921616,38.82,73871.33,0.0,-0.99885,0.0,0.19016]
[1780158924635,38.82,73880.44,0.0,-0.99883,0.0,0.19294]
[1780158925641,38.82,73882.13,0.0,-0.99882,0.0,0.19346]
[1780158930677,38.82,73881.26,0.0,-0.99883,0.0,0.19319]
[1780158935713,38.82,73884.65,0.0,-0.99882,0.0,0.19382]
[1780158940747,38.82,73884.34,0.0,-0.99882,0.0,0.19372]
[1780158945781,38.82,73883.84,0.0,-0.99882,0.0,0.19357]
[1780158951823,38.82,73884.49,0.0,-0.99882,0.0,0.19377]
[1780158954845,38.82,73874.05,0.0,-0.99884,0.0,0.19057]
[1780158955850,38.82,73872.29,0.0,-0.99885,0.0,0.19003]
[1780158959880,38.82,73868.44,0.0,-0.99885,0.0,0.18886]
[1780158964915,38.82,73866.35,0.0,-0.99886,0.0,0.18823]
[1780158969951,38.82,73866.54,0.0,-0.99886,0.0,0.18829]
[1780158975995,38.82,73867.39,0.0,-0.99886,0.0,0.18855]
[1780158981039,38.82,73867.9,0.0,-0.99886,0.0,0.1887]
[1780158985067,38.82,73860.59,0.0,-0.99887,0.0,0.18651]
[1780158990102,38.82,73860.0,0.0,-0.99887,0.0,0.18633]
[1780158993124,38.82,73852.98,0.0,-0.99889,0.0,0.18384]
[1780158996146,38.82,73848.55,0.0,-0.9989,0.0,0.18254]
[1780159001181,38.82,73846.93,0.0,-0.9989,0.0,0.18206]
[1780159007224,38.82,73846.35,0.0,-0.9989,0.0,0.18189]
[1780159012256,38.82,73841.45,0.0,-0.99891,0.0,0.18047]
[1780159017264,38.82,73841.01,0.0,-0.99891,0.0,0.18034]
[1780159022325,38.82,73839.53,0.0,-0.99891,0.0,0.17991]
[1780159027334,38.82,73842.57,0.0,-0.99891,0.0,0.18079]
[1780159034411,38.82,73842.52,0.0,-0.99891,0.0,0.18078]
[1780159042466,38.82,73843.63,0.0,-0.99891,0.0,0.1811]
[1780159046496,38.82,73851.87,0.0,-0.99889,0.0,0.18351]
[1780159047502,38.82,73857.22,0.0,-0.99888,0.0,0.18509]
[1780159048508,38.82,73862.9,0.0,-0.99887,0.0,0.18679]
[1780159049516,38.82,73863.09,0.0,-0.99887,0.0,0.18684]
[1780159054551,38.82,73864.83,0.0,-0.99887,0.0,0.18695]
[1780159059586,38.82,73866.35,0.0,-0.99886,0.0,0.18741]
[1780159064622,38.82,73870.37,0.0,-0.99886,0.0,0.18862]
[1780159066636,38.82,73873.91,0.0,-0.99885,0.0,0.18969]
[1780159071671,38.82,73879.55,0.0,-0.99884,0.0,0.19141]
[1780159074691,38.82,73882.58,0.0,-0.99883,0.0,0.19233]
[1780159079727,38.82,73882.4,0.0,-0.99883,0.0,0.19228]
[1780159084761,38.82,73882.75,0.0,-0.99883,0.0,0.19239]
[1780159091786,38.82,73882.52,0.0,-0.99883,0.0,0.19232]
[1780159097853,38.82,73882.0,0.0,-0.99883,0.0,0.19216]
[1780159098860,38.82,73876.07,0.0,-0.99884,0.0,0.19034]
[1780159099867,38.82,73879.83,0.0,-0.99884,0.0,0.19149]
[1780159104902,38.82,73879.71,0.0,-0.99884,0.0,0.19146]
[1780159109939,38.82,73879.81,0.0,-0.99884,0.0,0.19149]
[1780159114976,38.82,73879.92,0.0,-0.99884,0.0,0.1911]
[1780159120019,38.82,73880.69,0.0,-0.99884,0.0,0.19134]
[1780159125047,38.82,73878.78,0.0,-0.99884,0.0,0.19075]
[1780159127060,38.82,73872.69,0.0,-0.99885,0.0,0.1889]
[1780159132099,38.82,73874.29,0.0,-0.99885,0.0,0.18939]
[1780159139146,38.82,73872.41,0.0,-0.99885,0.0,0.18882]
[1780159140152,38.82,73866.83,0.0,-0.99887,0.0,0.18714]
[1780159141160,38.82,73864.85,0.0,-0.99887,0.0,0.18655]
[1780159146195,38.82,73865.34,0.0,-0.99887,0.0,0.18669]
[1780159151232,38.82,73865.0,0.0,-0.99887,0.0,0.18659]
[1780159159288,38.82,73867.7,0.0,-0.99886,0.0,0.1874]
[1780159164322,38.82,73868.53,0.0,-0.99886,0.0,0.18765]
[1780159170364,38.82,73870.97,0.0,-0.99886,0.0,0.18838]
[1780159175400,38.82,73872.33,0.0,-0.99886,0.0,0.18838]
[1780159178421,38.82,73878.78,0.0,-0.99884,0.0,0.19033]
[1780159183456,38.82,73879.67,0.0,-0.99884,0.0,0.19061]
[1780159188494,38.82,73879.4,0.0,-0.99884,0.0,0.19052]
[1780159194533,38.82,73878.9,0.0,-0.99884,0.0,0.19037]
[1780159199568,38.82,73884.97,0.0,-0.99883,0.0,0.19223]
[1780159205611,38.82,73884.13,0.0,-0.99883,0.0,0.19197]
[1780159210646,38.82,73883.79,0.0,-0.99883,0.0,0.19186]
[1780159215680,38.82,73882.46,0.0,-0.99884,0.0,0.19146]
[1780159220716,38.82,73882.11,0.0,-0.99884,0.0,0.19135]
[1780159225749,38.82,73883.38,0.0,-0.99884,0.0,0.19174]
[1780159231792,38.82,73881.8,0.0,-0.99884,0.0,0.19084]
[1780159236827,38.82,73881.84,0.0,-0.99884,0.0,0.19085]
[1780159242871,38.82,73882.66,0.0,-0.99884,0.0,0.1911]
[1780159247906,38.82,73883.21,0.0,-0.99884,0.0,0.19127]
[1780159252940,38.82,73884.44,0.0,-0.99884,0.0,0.19164]
[1780159258982,38.82,73883.92,0.0,-0.99884,0.0,0.19148]
[1780159264017,38.82,73883.34,0.0,-0.99884,0.0,0.19131]
[1780159272077,38.82,73883.07,0.0,-0.99884,0.0,0.19122]
[1780159277114,38.82,73883.13,0.0,-0.99884,0.0,0.19124]
[1780159282149,38.82,73881.57,0.0,-0.99884,0.0,0.19077]
[1780159287182,38.82,73881.24,0.0,-0.99884,0.0,0.19067]
[1780159289198,38.82,73875.72,0.0,-0.99885,0.0,0.18899]
[1780159290204,38.82,73871.49,0.0,-0.99886,0.0,0.18771]
[1780159292217,38.82,73871.67,0.0,-0.99886,0.0,0.18735]
[1780159297253,38.82,73872.13,0.0,-0.99886,0.0,0.18749]
[1780159301283,38.82,73877.64,0.0,-0.99885,0.0,0.18915]
[1780159302287,38.82,73879.2,0.0,-0.99885,0.0,0.18963]
[1780159312358,38.82,73878.78,0.0,-0.99885,0.0,0.1895]
[1780159313365,38.82,73873.32,0.0,-0.99886,0.0,0.18785]
[1780159314372,38.82,73872.37,0.0,-0.99886,0.0,0.18756]
[1780159319406,38.82,73873.42,0.0,-0.99886,0.0,0.18788]
[1780159321421,38.82,73881.52,0.0,-0.99884,0.0,0.19033]
[1780159322428,38.82,73883.79,0.0,-0.99884,0.0,0.19102]
[1780159328470,38.82,73884.04,0.0,-0.99884,0.0,0.1911]
[1780159330483,38.82,73878.74,0.0,-0.99885,0.0,0.18949]
[1780159336527,38.82,73875.34,0.0,-0.99886,0.0,0.18846]
[1780159340554,38.82,73865.4,0.0,-0.99888,0.0,0.18548]
[1780159341560,38.82,73864.5,0.0,-0.99888,0.0,0.18521]
[1780159344581,38.82,73870.89,0.0,-0.99886,0.0,0.18712]
[1780159349617,38.82,73862.49,0.0,-0.99888,0.0,0.18462]
[1780159350623,38.82,73860.95,0.0,-0.99888,0.0,0.18416]
[1780159353645,38.82,73858.44,0.0,-0.99889,0.0,0.18301]
[1780159356665,38.82,73851.35,0.0,-0.99891,0.0,0.18094]
[1780159362708,38.82,73851.55,0.0,-0.9989,0.0,0.181]
[1780159367742,38.82,73851.32,0.0,-0.99891,0.0,0.18093]
[1780159372779,38.82,73851.04,0.0,-0.99891,0.0,0.18085]
[1780159376805,38.82,73856.51,0.0,-0.9989,0.0,0.18245]
[1780159381841,38.82,73858.68,0.0,-0.99889,0.0,0.18308]
[1780159386875,38.82,73859.98,0.0,-0.99889,0.0,0.18347]
[1780159394931,38.82,73861.34,0.0,-0.99889,0.0,0.18387]
[1780159395939,38.82,73866.79,0.0,-0.99888,0.0,0.18548]
[1780159397953,38.82,73870.43,0.0,-0.99887,0.0,0.18657]
[1780159403995,38.82,73871.17,0.0,-0.99887,0.0,0.18679]
[1780159411043,38.82,73870.32,0.0,-0.99887,0.0,0.18613]
[1780159416078,38.82,73870.04,0.0,-0.99887,0.0,0.18604]
[1780159422120,38.82,73870.28,0.0,-0.99887,0.0,0.18611]
[1780159427155,38.82,73869.89,0.0,-0.99887,0.0,0.186]
[1780159432191,38.82,73869.48,0.0,-0.99887,0.0,0.18588]
[1780159437241,38.82,73869.4,0.0,-0.99887,0.0,0.18585]
[1780159443268,38.82,73869.54,0.0,-0.99887,0.0,0.18589]
[1780159452330,38.82,73869.93,0.0,-0.99887,0.0,0.18601]
[1780159457396,38.82,73870.45,0.0,-0.99887,0.0,0.18616]
[1780159463408,38.82,73872.09,0.0,-0.99887,0.0,0.18665]
[1780159468442,38.82,73872.0,0.0,-0.99887,0.0,0.18663]
[1780159473478,38.82,73871.49,0.0,-0.99887,0.0,0.18606]
[1780159478513,38.82,73871.74,0.0,-0.99887,0.0,0.18614]
[1780159483548,38.82,73871.45,0.0,-0.99887,0.0,0.18605]
[1780159490596,38.82,73871.38,0.0,-0.99887,0.0,0.18603]
[1780159495661,38.82,73871.02,0.0,-0.99887,0.0,0.18592]
[1780159500667,38.82,73870.92,0.0,-0.99887,0.0,0.18589]
[1780159502680,38.82,73878.01,0.0,-0.99886,0.0,0.18802]
[1780159503688,38.82,73880.34,0.0,-0.99885,0.0,0.18872]
[1780159508723,38.82,73880.5,0.0,-0.99885,0.0,0.18877]
[1780159513787,38.82,73882.02,0.0,-0.99885,0.0,0.18923]
[1780159521814,38.82,73881.1,0.0,-0.99885,0.0,0.18895]
[1780159526849,38.82,73876.8,0.0,-0.99886,0.0,0.18766]
[1780159531885,38.82,73876.46,0.0,-0.99886,0.0,0.18714]
[1780159536949,38.82,73877.05,0.0,-0.99886,0.0,0.18732]
[1780159541955,38.82,73882.74,0.0,-0.99885,0.0,0.18903]
[1780159544974,38.82,73884.28,0.0,-0.99885,0.0,0.1895]
[1780159550010,38.82,73885.34,0.0,-0.99885,0.0,0.18982]
[1780159552025,38.82,73871.3,0.0,-0.99887,0.0,0.1856]
[1780159553032,38.82,73867.99,0.0,-0.99888,0.0,0.18461]
[1780159558097,38.82,73864.32,0.0,-0.99889,0.0,0.18353]
[1780159563132,38.82,73865.91,0.0,-0.99888,0.0,0.184]
[1780159568148,38.82,73867.46,0.0,-0.99888,0.0,0.18446]
[1780159570168,38.82,73861.65,0.0,-0.99889,0.0,0.18274]
[1780159572175,38.82,73855.56,0.0,-0.9989,0.0,0.18096]
[1780159573203,38.82,73855.67,0.0,-0.9989,0.0,0.18099]
[1780159581259,38.82,73857.09,0.0,-0.9989,0.0,0.18141]
[1780159586271,38.82,73857.05,0.0,-0.9989,0.0,0.18139]
[1780159592315,38.82,73855.83,0.0,-0.99891,0.0,0.18064]
[1780159597372,38.82,73857.8,0.0,-0.9989,0.0,0.18121]
[1780159603396,38.82,73860.65,0.0,-0.9989,0.0,0.18204]
[1780159606417,38.82,73852.75,0.0,-0.99891,0.0,0.17974]
[1780159607424,38.82,73846.88,0.0,-0.99892,0.0,0.17805]
[1780159608431,38.82,73846.87,0.0,-0.99892,0.0,0.17805]
[1780159615498,38.82,73847.79,0.0,-0.99892,0.0,0.17831]
[1780159618501,38.82,73842.46,0.0,-0.99893,0.0,0.17678]
[1780159623536,38.82,73840.19,0.0,-0.99894,0.0,0.17614]
[1780159625551,38.82,73831.25,0.0,-0.99895,0.0,0.17361]
[1780159626560,38.82,73826.86,0.0,-0.99896,0.0,0.17238]
[1780159628572,38.82,73815.45,0.0,-0.99898,0.0,0.16922]
[1780159629578,38.82,73812.65,0.0,-0.99899,0.0,0.16846]
[1780159634613,38.82,73813.48,0.0,-0.99898,0.0,0.16868]
[1780159637635,38.82,73821.69,0.0,-0.99897,0.0,0.17094]
[1780159638641,38.82,73824.99,0.0,-0.99896,0.0,0.17186]
[1780159641680,38.82,73826.43,0.0,-0.99896,0.0,0.17226]
[1780159647704,38.82,73825.5,0.0,-0.99896,0.0,0.172]
[1780159652740,38.82,73825.19,0.0,-0.99897,0.0,0.17153]
[1780159654756,38.82,73815.0,0.0,-0.99898,0.0,0.16872]
[1780159655760,38.82,73813.88,0.0,-0.99899,0.0,0.16841]
[1780159660796,38.82,73812.88,0.0,-0.99899,0.0,0.16814]
[1780159665836,38.82,73810.07,0.0,-0.99899,0.0,0.16737]
[1780159672880,38.82,73810.51,0.0,-0.99899,0.0,0.16749]
[1780159677914,38.82,73813.05,0.0,-0.99899,0.0,0.16819]
[1780159682974,38.82,73816.04,0.0,-0.99898,0.0,0.169]
[1780159688992,38.82,73816.12,0.0,-0.99898,0.0,0.16903]
[1780159694027,38.82,73816.35,0.0,-0.99898,0.0,0.16909]
[1780159697048,38.82,73824.63,0.0,-0.99897,0.0,0.17137]
[1780159698055,38.82,73824.33,0.0,-0.99897,0.0,0.17129]
[1780159704097,38.82,73825.12,0.0,-0.99897,0.0,0.17151]
[1780159709134,38.82,73825.95,0.0,-0.99896,0.0,0.17174]
[1780159714167,38.82,73825.6,0.0,-0.99897,0.0,0.17126]
[1780159723256,38.82,73823.44,0.0,-0.99897,0.0,0.17066]
[1780159728265,38.82,73822.77,0.0,-0.99897,0.0,0.17047]
[1780159733326,38.82,73822.06,0.0,-0.99897,0.0,0.17028]
[1780159738337,38.82,73822.03,0.0,-0.99897,0.0,0.17027]
[1780159743398,38.82,73824.61,0.0,-0.99897,0.0,0.17098]
[1780159749413,38.82,73825.29,0.0,-0.99897,0.0,0.17117]
[1780159754453,38.82,73825.92,0.0,-0.99897,0.0,0.17135]
[1780159759484,38.82,73827.27,0.0,-0.99896,0.0,0.17172]
[1780159764519,38.82,73828.19,0.0,-0.99896,0.0,0.17198]
[1780159769555,38.82,73827.76,0.0,-0.99896,0.0,0.17186]
[1780159774590,38.82,73832.47,0.0,-0.99896,0.0,0.17279]
[1780159779624,38.82,73833.5,0.0,-0.99896,0.0,0.17307]
[1780159784659,38.82,73834.68,0.0,-0.99895,0.0,0.17341]
[1780159789696,38.82,73834.81,0.0,-0.99895,0.0,0.17344]
[1780159795738,38.82,73834.89,0.0,-0.99895,0.0,0.17346]
[1780159802788,38.82,73835.04,0.0,-0.99895,0.0,0.17351]
[1780159808889,38.82,73835.06,0.0,-0.99895,0.0,0.17351]
[1780159815878,38.82,73835.04,0.0,-0.99895,0.0,0.17351]
[1780159820914,38.82,73836.46,0.0,-0.99895,0.0,0.17391]
[1780159825948,38.82,73831.82,0.0,-0.99896,0.0,0.1726]
[1780159831992,38.82,73830.25,0.0,-0.99896,0.0,0.17178]
[1780159837030,38.82,73827.65,0.0,-0.99897,0.0,0.17106]
[1780159842061,38.82,73826.66,0.0,-0.99897,0.0,0.17078]
[1780159847097,38.82,73826.49,0.0,-0.99897,0.0,0.17074]
[1780159853142,38.82,73826.34,0.0,-0.99897,0.0,0.17069]
[1780159860192,38.82,73826.1,0.0,-0.99897,0.0,0.17063]
[1780159865228,38.82,73825.86,0.0,-0.99897,0.0,0.17056]
[1780159871270,38.82,73825.76,0.0,-0.99897,0.0,0.17053]
[1780159876363,38.82,73825.88,0.0,-0.99897,0.0,0.17057]
[1780159882347,38.82,73825.53,0.0,-0.99897,0.0,0.17047]
[1780159887382,38.82,73825.22,0.0,-0.99897,0.0,0.17038]
[1780159890409,38.82,73819.41,0.0,-0.99898,0.0,0.16879]
[1780159891415,38.82,73817.9,0.0,-0.99899,0.0,0.16799]
[1780159896449,38.82,73817.15,0.0,-0.99899,0.0,0.16779]
[1780159901486,38.82,73818.4,0.0,-0.99899,0.0,0.16813]
[1780159906573,38.82,73820.13,0.0,-0.99898,0.0,0.1686]
[1780159912563,38.82,73821.05,0.0,-0.99898,0.0,0.16885]
[1780159918604,38.82,73822.21,0.0,-0.99898,0.0,0.16917]
[1780159926713,38.82,73823.68,0.0,-0.99898,0.0,0.16958]
[1780159931696,38.82,73830.41,0.0,-0.99897,0.0,0.17144]
[1780159933710,38.82,73836.77,0.0,-0.99895,0.0,0.17321]
[1780159938746,38.82,73835.59,0.0,-0.99896,0.0,0.17288]
[1780159943781,38.82,73835.16,0.0,-0.99896,0.0,0.17276]
[1780159948820,38.82,73835.26,0.0,-0.99896,0.0,0.17279]
[1780159953859,38.82,73835.06,0.0,-0.99896,0.0,0.17235]
[1780159958889,38.82,73836.92,0.0,-0.99896,0.0,0.17287]
[1780159964933,38.82,73835.87,0.0,-0.99896,0.0,0.17257]
[1780159970974,38.82,73834.15,0.0,-0.99896,0.0,0.17209]
[1780159976014,38.82,73832.8,0.0,-0.99896,0.0,0.17172]
[1780159981047,38.82,73835.9,0.0,-0.99896,0.0,0.17258]
[1780159986081,38.82,73836.1,0.0,-0.99896,0.0,0.17264]
[1780159993130,38.82,73837.79,0.0,-0.99895,0.0,0.17311]
[1780159999172,38.82,73839.05,0.0,-0.99895,0.0,0.17346]
[1780160004208,38.82,73839.53,0.0,-0.99895,0.0,0.1736]
[1780160011258,38.82,73841.2,0.0,-0.99895,0.0,0.17368]
[1780160016292,38.82,73842.79,0.0,-0.99895,0.0,0.17413]
[1780160021328,38.82,73844.84,0.0,-0.99894,0.0,0.17471]
[1780160026362,38.82,73845.46,0.0,-0.99894,0.0,0.17488]
[1780160031397,38.82,73845.71,0.0,-0.99894,0.0,0.17495]
[1780160036434,38.82,73842.9,0.0,-0.99895,0.0,0.17416]
[1780160042476,38.82,73841.99,0.0,-0.99895,0.0,0.1739]
[1780160047511,38.82,73840.55,0.0,-0.99895,0.0,0.1735]
[1780160054559,38.82,73840.59,0.0,-0.99895,0.0,0.17351]
[1780160059594,38.82,73839.36,0.0,-0.99895,0.0,0.17316]
[1780160064631,38.82,73841.53,0.0,-0.99895,0.0,0.17377]
[1780160069666,38.82,73840.72,0.0,-0.99895,0.0,0.17354]
[1780160074702,38.82,73839.18,0.0,-0.99896,0.0,0.17272]
[1780160081750,38.82,73839.2,0.0,-0.99896,0.0,0.17273]
[1780160087792,38.82,73838.57,0.0,-0.99896,0.0,0.17255]
[1780160093835,38.82,73838.32,0.0,-0.99896,0.0,0.17248]
[1780160101891,38.82,73838.85,0.0,-0.99896,0.0,0.17263]
[1780160106927,38.82,73840.39,0.0,-0.99895,0.0,0.17306]
[1780160112967,38.82,73840.15,0.0,-0.99895,0.0,0.17299]
[1780160118066,38.82,73839.17,0.0,-0.99896,0.0,0.17272]
[1780160124046,38.82,73838.95,0.0,-0.99896,0.0,0.17266]
[1780160130088,38.82,73839.35,0.0,-0.99896,0.0,0.17277]
[1780160137138,38.82,73840.39,0.0,-0.99896,0.0,0.17267]
[1780160142173,38.82,73841.9,0.0,-0.99895,0.0,0.1731]
[1780160148279,38.82,73844.15,0.0,-0.99895,0.0,0.17373]
[1780160155263,38.82,73843.99,0.0,-0.99895,0.0,0.17368]
[1780160161307,38.82,73846.12,0.0,-0.99895,0.0,0.17428]
[1780160168420,38.82,73846.93,0.0,-0.99894,0.0,0.17451]
[1780160174396,38.82,73847.67,0.0,-0.99894,0.0,0.17472]
[1780160179432,38.82,73848.03,0.0,-0.99894,0.0,0.17482]
[1780160185475,38.82,73847.95,0.0,-0.99894,0.0,0.1748]
[1780160191515,38.82,73847.34,0.0,-0.99895,0.0,0.17424]
[1780160197559,38.82,73847.19,0.0,-0.99895,0.0,0.17419]
[1780160206622,38.82,73847.7,0.0,-0.99895,0.0,0.17434]
[1780160211657,38.82,73848.29,0.0,-0.99894,0.0,0.17451]
[1780160216693,38.82,73848.42,0.0,-0.99894,0.0,0.17454]
[1780160221730,38.82,73848.72,0.0,-0.99894,0.0,0.17463]
[1780160228844,38.82,73848.85,0.0,-0.99894,0.0,0.17466]
[1780160234818,38.82,73848.8,0.0,-0.99894,0.0,0.17465]
[1780160239854,38.82,73848.91,0.0,-0.99894,0.0,0.17468]
[1780160244889,38.82,73849.14,0.0,-0.99894,0.0,0.17475]
[1780160250931,38.82,73847.55,0.0,-0.99895,0.0,0.1743]
[1780160257980,38.82,73845.34,0.0,-0.99895,0.0,0.17328]
[1780160264021,38.82,73845.03,0.0,-0.99895,0.0,0.1732]
[1780160269129,38.82,73843.63,0.0,-0.99896,0.0,0.1728]
[1780160279127,38.82,73843.43,0.0,-0.99896,0.0,0.17275]
[1780160284162,38.82,73842.79,0.0,-0.99896,0.0,0.17257]
[1780160289271,38.82,73844.36,0.0,-0.99895,0.0,0.17301]
[1780160296249,38.82,73845.15,0.0,-0.99895,0.0,0.17323]
[1780160304304,38.82,73845.34,0.0,-0.99895,0.0,0.17328]
[1780160309409,38.82,73846.84,0.0,-0.99895,0.0,0.1737]
[1780160318403,38.82,73847.33,0.0,-0.99895,0.0,0.17345]
[1780160324445,38.82,73847.56,0.0,-0.99895,0.0,0.17352]
[1780160329562,38.82,73847.09,0.0,-0.99895,0.0,0.17338]
[1780160335522,38.82,73847.85,0.0,-0.99895,0.0,0.1736]
[1780160340557,38.82,73846.38,0.0,-0.99895,0.0,0.17318]
[1780160346599,38.82,73845.44,0.0,-0.99895,0.0,0.17292]
[1780160355663,38.82,73845.19,0.0,-0.99895,0.0,0.17285]
[1780160361704,38.82,73844.48,0.0,-0.99896,0.0,0.17265]
[1780160367748,38.82,73843.95,0.0,-0.99896,0.0,0.1725]
[1780160372781,38.82,73843.36,0.0,-0.99896,0.0,0.17195]
[1780160379911,38.82,73843.41,0.0,-0.99896,0.0,0.17196]
[1780160389981,38.82,73842.89,0.0,-0.99896,0.0,0.17182]
[1780160400055,38.82,73842.68,0.0,-0.99896,0.0,0.17176]
[1780160404001,38.82,73830.37,0.0,-0.99898,0.0,0.16836]
[1780160405013,38.82,73834.09,0.0,-0.99898,0.0,0.16938]
[1780160409037,38.82,73834.93,0.0,-0.99898,0.0,0.16961]
[1780160412057,38.82,73828.04,0.0,-0.99899,0.0,0.16772]
[1780160417093,38.82,73824.27,0.0,-0.99899,0.0,0.1667]
[1780160422128,38.82,73820.22,0.0,-0.999,0.0,0.1656]
[1780160427162,38.82,73819.78,0.0,-0.999,0.0,0.16548]
[1780160432198,38.82,73819.09,0.0,-0.99901,0.0,0.16492]
[1780160433206,38.82,73814.08,0.0,-0.99901,0.0,0.16358]
[1780160435220,38.82,73812.52,0.0,-0.99902,0.0,0.16316]
[1780160440345,38.82,73813.14,0.0,-0.99902,0.0,0.16333]
[1780160447304,38.82,73813.59,0.0,-0.99902,0.0,0.16345]
[1780160453346,38.82,73813.9,0.0,-0.99901,0.0,0.16353]
[1780160460485,38.82,73814.15,0.0,-0.99901,0.0,0.16359]
[1780160462409,38.82,73825.2,0.0,-0.999,0.0,0.16657]
[1780160463415,38.82,73830.89,0.0,-0.99898,0.0,0.16812]
[1780160464424,38.82,73832.09,0.0,-0.99898,0.0,0.16845]
[1780160469458,38.82,73832.06,0.0,-0.99898,0.0,0.16844]
[1780160474494,38.82,73833.01,0.0,-0.99898,0.0,0.1687]
[1780160479530,38.82,73832.74,0.0,-0.99898,0.0,0.16863]
[1780160484565,38.82,73832.9,0.0,-0.99898,0.0,0.16867]
[1780160489600,38.82,73831.96,0.0,-0.99898,0.0,0.16841]
[1780160494635,38.82,73830.96,0.0,-0.99899,0.0,0.16776]
[1780160500765,38.82,73830.85,0.0,-0.99899,0.0,0.16773]
[1780160506718,38.82,73830.76,0.0,-0.99899,0.0,0.1677]
[1780160512784,38.82,73830.95,0.0,-0.99899,0.0,0.16776]
[1780160517820,38.82,73830.75,0.0,-0.99899,0.0,0.1677]
[1780160522855,38.82,73830.54,0.0,-0.99899,0.0,0.16764]
[1780160527891,38.82,73830.15,0.0,-0.99899,0.0,0.16754]
[1780160532989,38.82,73830.21,0.0,-0.99899,0.0,0.16755]
[1780160535947,38.82,73835.51,0.0,-0.99898,0.0,0.16901]
[1780160538968,38.82,73828.99,0.0,-0.99899,0.0,0.16722]
[1780160540039,38.82,73825.77,0.0,-0.999,0.0,0.16635]
[1780160541045,38.82,73825.65,0.0,-0.999,0.0,0.16631]
[1780160547025,38.82,73826.76,0.0,-0.99899,0.0,0.16661]
[1780160552060,38.82,73833.13,0.0,-0.99899,0.0,0.16797]
[1780160555081,38.82,73834.72,0.0,-0.99898,0.0,0.16841]
[1780160560179,38.82,73834.66,0.0,-0.99898,0.0,0.16839]
[1780160566156,38.82,73842.5,0.0,-0.99897,0.0,0.17055]
[1780160569177,38.82,73845.21,0.0,-0.99896,0.0,0.1713]
[1780160574212,38.82,73850.95,0.0,-0.99895,0.0,0.17291]
[1780160580319,38.82,73849.34,0.0,-0.99896,0.0,0.17246]
[1780160589321,38.82,73847.54,0.0,-0.99896,0.0,0.17195]
[1780160600462,38.82,73846.05,0.0,-0.99896,0.0,0.17154]
[1780160607447,38.82,73845.98,0.0,-0.99896,0.0,0.17152]
[1780160614495,38.82,73845.54,0.0,-0.99897,0.0,0.17101]
[1780160620601,38.82,73845.53,0.0,-0.99897,0.0,0.17101]
[1780160627587,38.82,73845.75,0.0,-0.99897,0.0,0.17107]
[1780160632621,38.82,73847.91,0.0,-0.99896,0.0,0.17167]
[1780160637656,38.82,73848.75,0.0,-0.99896,0.0,0.1719]
[1780160642692,38.82,73852.11,0.0,-0.99895,0.0,0.17284]
[1780160647728,38.82,73849.49,0.0,-0.99896,0.0,0.17211]
[1780160652762,38.82,73852.25,0.0,-0.99895,0.0,0.17288]
[1780160657798,38.82,73853.56,0.0,-0.99895,0.0,0.17325]
[1780160663841,38.82,73854.36,0.0,-0.99895,0.0,0.17348]
[1780160669883,38.82,73855.32,0.0,-0.99895,0.0,0.17375]
[1780160674918,38.82,73857.4,0.0,-0.99895,0.0,0.17394]
[1780160677940,38.82,73837.59,0.0,-0.99898,0.0,0.16843]
[1780160678947,38.82,73839.72,0.0,-0.99898,0.0,0.16901]
[1780160684990,38.82,73839.85,0.0,-0.99898,0.0,0.16905]
[1780160691031,38.82,73837.93,0.0,-0.99898,0.0,0.16852]
[1780160696065,38.82,73835.8,0.0,-0.99899,0.0,0.16794]
[1780160700098,38.82,73845.2,0.0,-0.99897,0.0,0.17053]
[1780160702108,38.82,73850.56,0.0,-0.99896,0.0,0.17202]
[1780160711233,38.82,73853.07,0.0,-0.99895,0.0,0.17272]
[1780160714193,38.82,73844.22,0.0,-0.99897,0.0,0.17026]
[1780160715201,38.82,73843.47,0.0,-0.99897,0.0,0.17005]
[1780160720236,38.82,73844.24,0.0,-0.99897,0.0,0.17026]
[1780160725271,38.82,73846.49,0.0,-0.99897,0.0,0.17089]
[1780160730308,38.82,73846.52,0.0,-0.99897,0.0,0.17089]
[1780160736349,38.82,73846.22,0.0,-0.99897,0.0,0.17042]
[1780160741447,38.82,73845.71,0.0,-0.99897,0.0,0.17028]
[1780160743399,38.82,73838.38,0.0,-0.99898,0.0,0.16826]
[1780160744405,38.82,73835.56,0.0,-0.99899,0.0,0.16749]
[1780160749440,38.82,73831.43,0.0,-0.999,0.0,0.16637]
[1780160751518,38.82,73825.09,0.0,-0.99901,0.0,0.16466]
[1780160752463,38.82,73825.09,0.0,-0.99901,0.0,0.16466]
[1780160757497,38.82,73825.67,0.0,-0.99901,0.0,0.16481]
[1780160765553,38.82,73825.72,0.0,-0.99901,0.0,0.16483]
[1780160770589,38.82,73825.5,0.0,-0.99901,0.0,0.16477]
[1780160775624,38.82,73818.91,0.0,-0.99902,0.0,0.163]
[1780160780666,38.82,73817.64,0.0,-0.99902,0.0,0.16266]
[1780160783680,38.82,73823.91,0.0,-0.99901,0.0,0.16434]
[1780160788714,38.82,73821.97,0.0,-0.99901,0.0,0.16382]
[1780160793759,38.82,73821.11,0.0,-0.99902,0.0,0.16322]
[1780160795764,38.82,73813.25,0.0,-0.99903,0.0,0.16113]
[1780160796770,38.82,73811.91,0.0,-0.99903,0.0,0.16078]
[1780160801869,38.82,73809.16,0.0,-0.99904,0.0,0.16006]
[1780160807847,38.82,73809.53,0.0,-0.99904,0.0,0.16015]
[1780160812883,38.82,73809.92,0.0,-0.99903,0.0,0.16026]
[1780160818925,38.82,73810.28,0.0,-0.99903,0.0,0.16035]
[1780160823959,38.82,73809.26,0.0,-0.99904,0.0,0.16008]
[1780160825974,38.82,73802.96,0.0,-0.99905,0.0,0.15844]
[1780160831009,38.82,73800.67,0.0,-0.99905,0.0,0.15784]
[1780160836051,38.82,73801.5,0.0,-0.99905,0.0,0.15806]
[1780160838069,38.82,73796.0,0.0,-0.99906,0.0,0.15664]
[1780160843100,38.82,73793.07,0.0,-0.99906,0.0,0.15589]
[1780160848136,38.82,73795.46,0.0,-0.99906,0.0,0.1565]
[1780160853169,38.82,73801.66,0.0,-0.99905,0.0,0.15774]
[1780160854180,38.82,73802.51,0.0,-0.99905,0.0,0.15796]
[1780160856191,38.82,73796.34,0.0,-0.99906,0.0,0.15637]
[1780160857197,38.82,73793.07,0.0,-0.99907,0.0,0.15553]
[1780160862233,38.82,73794.74,0.0,-0.99906,0.0,0.15595]
[1780160869283,38.82,73795.01,0.0,-0.99906,0.0,0.15602]
[1780160874318,38.82,73795.71,0.0,-0.99906,0.0,0.1562]
[1780160879353,38.82,73788.39,0.0,-0.99907,0.0,0.15434]
[1780160884388,38.82,73785.27,0.0,-0.99908,0.0,0.15355]
[1780160889423,38.82,73783.48,0.0,-0.99908,0.0,0.15309]
[1780160894457,38.82,73783.29,0.0,-0.99908,0.0,0.15305]
[1780160899496,38.82,73787.04,0.0,-0.99908,0.0,0.15399]
[1780160904530,38.82,73785.63,0.0,-0.99908,0.0,0.15364]
[1780160909564,38.82,73782.36,0.0,-0.99908,0.0,0.15281]
[1780160914601,38.82,73786.33,0.0,-0.99908,0.0,0.15346]
[1780160919636,38.82,73788.73,0.0,-0.99907,0.0,0.15407]
[1780160924671,38.82,73788.8,0.0,-0.99907,0.0,0.15408]
[1780160931720,38.82,73791.27,0.0,-0.99907,0.0,0.15471]
[1780160936755,38.82,73789.89,0.0,-0.99907,0.0,0.15436]
[1780160941791,38.82,73789.87,0.0,-0.99907,0.0,0.15435]
[1780160946825,38.82,73789.83,0.0,-0.99907,0.0,0.15434]
[1780160951868,38.82,73789.56,0.0,-0.99907,0.0,0.15428]
[1780160956895,38.82,73789.82,0.0,-0.99907,0.0,0.15434]
[1780160961931,38.82,73789.77,0.0,-0.99907,0.0,0.15433]
[1780160966965,38.82,73789.89,0.0,-0.99907,0.0,0.15436]
[1780160972001,38.82,73789.58,0.0,-0.99908,0.0,0.15392]
[1780160978042,38.82,73789.58,0.0,-0.99908,0.0,0.15392]
[1780160983143,38.82,73789.93,0.0,-0.99907,0.0,0.15401]
[1780160989121,38.82,73790.0,0.0,-0.99907,0.0,0.15403]
[1780160994154,38.82,73790.17,0.0,-0.99907,0.0,0.15407]
[1780160999189,38.82,73790.2,0.0,-0.99907,0.0,0.15408]
[1780161005236,38.82,73789.99,0.0,-0.99907,0.0,0.15403]
[1780161011275,38.82,73790.21,0.0,-0.99907,0.0,0.15408]
[1780161017317,38.82,73788.43,0.0,-0.99908,0.0,0.15363]
[1780161022352,38.82,73788.24,0.0,-0.99908,0.0,0.15359]
[1780161027387,38.82,73784.1,0.0,-0.99908,0.0,0.15254]
[1780161032423,38.82,73781.73,0.0,-0.99909,0.0,0.1516]
[1780161041485,38.82,73776.4,0.0,-0.9991,0.0,0.15027]
[1780161046520,38.82,73777.34,0.0,-0.9991,0.0,0.1505]
[1780161053635,38.82,73776.55,0.0,-0.9991,0.0,0.15031]
[1780161063705,38.82,73775.26,0.0,-0.9991,0.0,0.14999]
[1780161070692,38.82,73776.34,0.0,-0.9991,0.0,0.15025]
[1780161083852,38.82,73775.48,0.0,-0.9991,0.0,0.15004]
[1780161089827,38.82,73777.97,0.0,-0.9991,0.0,0.15066]
[1780161093855,38.82,73787.05,0.0,-0.99908,0.0,0.15258]
[1780161094866,38.82,73790.35,0.0,-0.99908,0.0,0.15341]
[1780161099897,38.82,73791.6,0.0,-0.99908,0.0,0.15372]
[1780161104932,38.82,73794.92,0.0,-0.99907,0.0,0.15457]
[1780161110975,38.82,73797.38,0.0,-0.99907,0.0,0.15519]
[1780161119031,38.82,73799.48,0.0,-0.99906,0.0,0.15573]
[1780161124132,38.82,73801.95,0.0,-0.99906,0.0,0.15636]
[1780161130109,38.82,73801.95,0.0,-0.99906,0.0,0.15636]
[1780161136150,38.82,73800.28,0.0,-0.99906,0.0,0.15594]
[1780161141185,38.82,73800.22,0.0,-0.99906,0.0,0.15592]
[1780161147228,38.82,73798.65,0.0,-0.99906,0.0,0.15552]
[1780161152263,38.82,73805.32,0.0,-0.99906,0.0,0.15687]
[1780161157298,38.82,73809.07,0.0,-0.99905,0.0,0.15784]
[1780161162332,38.82,73809.28,0.0,-0.99905,0.0,0.15789]
[1780161167368,38.82,73809.52,0.0,-0.99905,0.0,0.15796]
[1780161172402,38.82,73810.12,0.0,-0.99905,0.0,0.15811]
[1780161176431,38.82,73801.24,0.0,-0.99906,0.0,0.15582]
[1780161177439,38.82,73798.89,0.0,-0.99907,0.0,0.15522]
[1780161182473,38.82,73799.87,0.0,-0.99906,0.0,0.15547]
[1780161186502,38.82,73805.38,0.0,-0.99906,0.0,0.15689]
[1780161188516,38.82,73810.31,0.0,-0.99905,0.0,0.15816]
[1780161193550,38.82,73810.09,0.0,-0.99905,0.0,0.15811]
[1780161198585,38.82,73810.61,0.0,-0.99905,0.0,0.15824]
[1780161203620,38.82,73810.72,0.0,-0.99905,0.0,0.15827]
[1780161208655,38.82,73811.01,0.0,-0.99905,0.0,0.15834]
[1780161213690,38.82,73810.95,0.0,-0.99905,0.0,0.15796]
[1780161219733,38.82,73811.37,0.0,-0.99905,0.0,0.15807]
[1780161224832,38.82,73810.76,0.0,-0.99905,0.0,0.15791]
[1780161230811,38.82,73810.8,0.0,-0.99905,0.0,0.15793]
[1780161236852,38.82,73810.96,0.0,-0.99905,0.0,0.15797]
[1780161242894,38.82,73811.2,0.0,-0.99905,0.0,0.15803]
[1780161248936,38.82,73811.17,0.0,-0.99905,0.0,0.15802]
[1780161255042,38.82,73811.52,0.0,-0.99905,0.0,0.15811]
[1780161263034,38.82,73811.52,0.0,-0.99905,0.0,0.15811]
[1780161268074,38.82,73811.69,0.0,-0.99905,0.0,0.15816]
[1780161273108,38.82,73811.47,0.0,-0.99905,0.0,0.15774]
[1780161278143,38.82,73811.63,0.0,-0.99905,0.0,0.15778]
[1780161285255,38.82,73811.63,0.0,-0.99905,0.0,0.15778]
[1780161291231,38.82,73811.63,0.0,-0.99905,0.0,0.15778]
[1780161298282,38.82,73810.98,0.0,-0.99905,0.0,0.15761]
[1780161301303,38.82,73816.01,0.0,-0.99904,0.0,0.15892]
[1780161302312,38.82,73821.98,0.0,-0.99903,0.0,0.16048]
[1780161303318,38.82,73821.25,0.0,-0.99903,0.0,0.16029]
[1780161308353,38.82,73825.94,0.0,-0.99903,0.0,0.16152]
[1780161309360,38.82,73829.58,0.0,-0.99902,0.0,0.16249]
[1780161310366,38.82,73834.8,0.0,-0.99901,0.0,0.16389]
[1780161311373,38.82,73836.46,0.0,-0.99901,0.0,0.16433]
[1780161316409,38.82,73840.55,0.0,-0.999,0.0,0.16543]
[1780161322450,38.82,73844.19,0.0,-0.99899,0.0,0.16642]
[1780161323457,38.82,73850.2,0.0,-0.99898,0.0,0.16806]
[1780161324467,38.82,73856.83,0.0,-0.99897,0.0,0.16989]
[1780161325535,38.82,73861.75,0.0,-0.99896,0.0,0.17125]
[1780161329500,38.82,73852.47,0.0,-0.99898,0.0,0.16868]
[1780161330508,38.82,73843.94,0.0,-0.99899,0.0,0.16635]
[1780161331513,38.82,73841.86,0.0,-0.999,0.0,0.16541]
[1780161335610,38.82,73828.46,0.0,-0.99902,0.0,0.16182]
[1780161337557,38.82,73826.48,0.0,-0.99903,0.0,0.1613]
[1780161340582,38.82,73819.38,0.0,-0.99904,0.0,0.15943]
[1780161345615,38.82,73818.23,0.0,-0.99904,0.0,0.15913]
[1780161350650,38.82,73817.85,0.0,-0.99904,0.0,0.15903]
[1780161355750,38.82,73813.12,0.0,-0.99905,0.0,0.1578]
[1780161362732,38.82,73812.14,0.0,-0.99905,0.0,0.15754]
[1780161367767,38.82,73811.54,0.0,-0.99905,0.0,0.15739]
[1780161372802,38.82,73813.07,0.0,-0.99905,0.0,0.15779]
[1780161380858,38.82,73813.66,0.0,-0.99905,0.0,0.15794]
[1780161382871,38.82,73819.27,0.0,-0.99904,0.0,0.1594]
[1780161390927,38.82,73820.44,0.0,-0.99904,0.0,0.15971]
[1780161396029,38.82,73815.72,0.0,-0.99905,0.0,0.15811]
[1780161403012,38.82,73816.24,0.0,-0.99905,0.0,0.15824]
[1780161409053,38.82,73815.51,0.0,-0.99905,0.0,0.15805]
[1780161415096,38.82,73814.39,0.0,-0.99905,0.0,0.15776]
[1780161420130,38.82,73813.44,0.0,-0.99905,0.0,0.15752]
[1780161425165,38.82,73814.09,0.0,-0.99905,0.0,0.15769]
[1780161430200,38.82,73815.13,0.0,-0.99905,0.0,0.15796]
[1780161432214,38.82,73821.67,0.0,-0.99904,0.0,0.15966]
[1780161433221,38.82,73823.55,0.0,-0.99903,0.0,0.16016]
[1780161438256,38.82,73823.47,0.0,-0.99903,0.0,0.16013]
[1780161444298,38.82,73822.17,0.0,-0.99904,0.0,0.15979]
[1780161449334,38.82,73821.35,0.0,-0.99904,0.0,0.15958]
[1780161454369,38.82,73827.3,0.0,-0.99903,0.0,0.16077]
[1780161455375,38.82,73829.19,0.0,-0.99903,0.0,0.16127]
[1780161460411,38.82,73830.69,0.0,-0.99902,0.0,0.16167]
[1780161465447,38.82,73831.52,0.0,-0.99902,0.0,0.16189]
[1780161470481,38.82,73832.58,0.0,-0.99902,0.0,0.16217]
[1780161476594,38.82,73833.17,0.0,-0.99902,0.0,0.16233]
[1780161482566,38.82,73833.59,0.0,-0.99902,0.0,0.16244]
[1780161487602,38.82,73833.68,0.0,-0.99902,0.0,0.16246]
[1780161492635,38.82,73833.78,0.0,-0.99902,0.0,0.16249]
[1780161497671,38.82,73832.3,0.0,-0.99902,0.0,0.1621]
[1780161502705,38.82,73828.98,0.0,-0.99903,0.0,0.16122]
[1780161507742,38.82,73826.83,0.0,-0.99903,0.0,0.16065]
[1780161512776,38.82,73828.21,0.0,-0.99903,0.0,0.16064]
[1780161519827,38.82,73829.66,0.0,-0.99903,0.0,0.16103]
[1780161520834,38.82,73821.23,0.0,-0.99904,0.0,0.15881]
[1780161521840,38.82,73818.69,0.0,-0.99905,0.0,0.15815]
[1780161526875,38.82,73816.73,0.0,-0.99905,0.0,0.15764]
[1780161531911,38.82,73815.74,0.0,-0.99905,0.0,0.15739]
[1780161537016,38.82,73815.43,0.0,-0.99905,0.0,0.15731]
[1780161542991,38.82,73815.45,0.0,-0.99905,0.0,0.15731]
[1780161543994,38.82,73809.86,0.0,-0.99906,0.0,0.15587]
[1780161545004,38.82,73808.45,0.0,-0.99906,0.0,0.15551]
[1780161550036,38.82,73808.14,0.0,-0.99906,0.0,0.15543]
[1780161554064,38.82,73812.61,0.0,-0.99906,0.0,0.15658]
[1780161556080,38.82,73817.89,0.0,-0.99905,0.0,0.15794]
[1780161562203,38.82,73814.45,0.0,-0.99905,0.0,0.15705]
[1780161570177,38.82,73815.06,0.0,-0.99905,0.0,0.15721]
[1780161576220,38.82,73815.89,0.0,-0.99905,0.0,0.15706]
[1780161581255,38.82,73817.2,0.0,-0.99905,0.0,0.1574]
[1780161586289,38.82,73816.36,0.0,-0.99905,0.0,0.15718]
[1780161592413,38.82,73815.81,0.0,-0.99905,0.0,0.15704]
[1780161600388,38.82,73815.64,0.0,-0.99905,0.0,0.157]
[1780161603410,38.82,73825.28,0.0,-0.99904,0.0,0.1595]
[1780161604421,38.82,73830.07,0.0,-0.99903,0.0,0.16076]
[1780161608445,38.82,73831.97,0.0,-0.99903,0.0,0.16127]
[1780161615495,38.82,73834.15,0.0,-0.99902,0.0,0.16184]
[1780161620529,38.82,73835.2,0.0,-0.99902,0.0,0.16212]
[1780161625564,38.82,73841.09,0.0,-0.99901,0.0,0.16369]
[1780161627578,38.82,73846.32,0.0,-0.999,0.0,0.1651]
[1780161632614,38.82,73853.16,0.0,-0.99899,0.0,0.16658]
[1780161633620,38.82,73858.25,0.0,-0.99898,0.0,0.16797]
[1780161634629,38.82,73858.35,0.0,-0.99898,0.0,0.168]
[1780161640676,38.82,73861.66,0.0,-0.99898,0.0,0.16891]
[1780161644705,38.82,73868.69,0.0,-0.99896,0.0,0.17085]
[1780161645712,38.82,73869.74,0.0,-0.99896,0.0,0.17115]
[1780161650746,38.82,73874.72,0.0,-0.99895,0.0,0.17254]
[1780161655782,38.82,73876.55,0.0,-0.99895,0.0,0.17306]
[1780161660818,38.82,73878.44,0.0,-0.99894,0.0,0.17359]
[1780161665854,38.82,73881.56,0.0,-0.99894,0.0,0.17447]
[1780161670889,38.82,73882.02,0.0,-0.99894,0.0,0.1746]
[1780161681970,38.82,73882.12,0.0,-0.99894,0.0,0.17463]
[1780161687004,38.82,73883.18,0.0,-0.99894,0.0,0.17493]
[1780161692041,38.82,73882.84,0.0,-0.99894,0.0,0.17444]
[1780161697080,38.82,73883.94,0.0,-0.99894,0.0,0.17475]
[1780161702110,38.82,73884.09,0.0,-0.99894,0.0,0.17479]
[1780161707146,38.82,73883.23,0.0,-0.99894,0.0,0.17455]
[1780161712182,38.82,73886.37,0.0,-0.99893,0.0,0.17544]
[1780161718224,38.82,73881.61,0.0,-0.99894,0.0,0.17409]
[1780161722254,38.82,73891.58,0.0,-0.99892,0.0,0.17694]
[1780161723261,38.82,73908.92,0.0,-0.99889,0.0,0.18198]
[1780161724267,38.82,73911.98,0.0,-0.99888,0.0,0.18288]
[1780161729303,38.82,73914.86,0.0,-0.99888,0.0,0.18374]
[1780161732325,38.82,73919.97,0.0,-0.99887,0.0,0.18526]
[1780161735350,38.82,73928.36,0.0,-0.99885,0.0,0.18779]
[1780161736358,38.82,73929.46,0.0,-0.99885,0.0,0.18812]
[1780161741392,38.82,73929.63,0.0,-0.99885,0.0,0.18817]
[1780161746427,38.82,73931.69,0.0,-0.99884,0.0,0.1888]
[1780161751463,38.82,73930.92,0.0,-0.99885,0.0,0.18814]
[1780161753542,38.82,73915.11,0.0,-0.99888,0.0,0.1834]
[1780161754483,38.82,73915.11,0.0,-0.99888,0.0,0.1834]
[1780161758512,38.82,73909.99,0.0,-0.99889,0.0,0.18189]
[1780161764553,38.82,73910.8,0.0,-0.99889,0.0,0.18213]
[1780161769589,38.82,73906.48,0.0,-0.9989,0.0,0.18086]
[1780161774626,38.82,73906.03,0.0,-0.9989,0.0,0.18072]
[1780161779658,38.82,73906.91,0.0,-0.9989,0.0,0.18098]
[1780161785701,38.82,73902.63,0.0,-0.9989,0.0,0.17973]
[1780161790735,38.82,73898.69,0.0,-0.99891,0.0,0.17859]
[1780161795770,38.82,73896.36,0.0,-0.99892,0.0,0.17791]
[1780161803894,38.82,73894.66,0.0,-0.99892,0.0,0.17742]
[1780161809870,38.82,73895.26,0.0,-0.99892,0.0,0.17759]
[1780161814907,38.82,73895.56,0.0,-0.99892,0.0,0.17728]
[1780161822963,38.82,73894.68,0.0,-0.99892,0.0,0.17703]
[1780161830013,38.82,73893.01,0.0,-0.99892,0.0,0.17655]
[1780161835158,38.82,73892.32,0.0,-0.99893,0.0,0.17635]
[1780161841090,38.82,73892.16,0.0,-0.99893,0.0,0.1763]
[1780161848139,38.82,73892.25,0.0,-0.99893,0.0,0.17633]
[1780161854180,38.82,73891.88,0.0,-0.99893,0.0,0.17622]
[1780161859215,38.82,73892.27,0.0,-0.99893,0.0,0.17633]
[1780161862237,38.82,73898.35,0.0,-0.99891,0.0,0.17808]
[1780161863247,38.82,73897.02,0.0,-0.99892,0.0,0.1777]
[1780161864253,38.82,73889.99,0.0,-0.99893,0.0,0.17568]
[1780161865368,38.82,73888.61,0.0,-0.99893,0.0,0.17529]
[1780161871300,38.82,73891.93,0.0,-0.99893,0.0,0.17584]
[1780161876334,38.82,73891.19,0.0,-0.99893,0.0,0.17563]
[1780161882377,38.82,73891.06,0.0,-0.99893,0.0,0.17559]
[1780161885509,38.82,73896.98,0.0,-0.99892,0.0,0.17729]
[1780161887413,38.82,73896.97,0.0,-0.99892,0.0,0.17728]
[1780161891442,38.82,73903.68,0.0,-0.99891,0.0,0.17923]
[1780161895580,38.82,73909.26,0.0,-0.9989,0.0,0.18085]
[1780161898490,38.82,73911.93,0.0,-0.99889,0.0,0.18164]
[1780161903528,38.82,73909.29,0.0,-0.9989,0.0,0.18086]
[1780161908562,38.82,73910.81,0.0,-0.99889,0.0,0.18131]
[1780161910576,38.82,73904.96,0.0,-0.9989,0.0,0.1796]
[1780161911584,38.82,73903.71,0.0,-0.99891,0.0,0.17923]
[1780161917626,38.82,73902.12,0.0,-0.99891,0.0,0.17877]
[1780161923669,38.82,73897.63,0.0,-0.99892,0.0,0.17747]
[1780161925790,38.82,73892.21,0.0,-0.99893,0.0,0.17592]
[1780161931724,38.82,73891.06,0.0,-0.99893,0.0,0.17519]
[1780161939780,38.82,73890.54,0.0,-0.99893,0.0,0.17504]
[1780161944815,38.82,73890.39,0.0,-0.99893,0.0,0.175]
[1780161950857,38.82,73890.43,0.0,-0.99893,0.0,0.17501]
[1780161956002,38.82,73887.32,0.0,-0.99894,0.0,0.17413]
[1780161959921,38.82,73886.62,0.0,-0.99894,0.0,0.17393]
[1780161966074,38.82,73885.38,0.0,-0.99894,0.0,0.17358]
[1780161972009,38.82,73886.17,0.0,-0.99894,0.0,0.1738]
[1780161977041,38.82,73885.66,0.0,-0.99894,0.0,0.17366]
[1780161984088,38.82,73885.17,0.0,-0.99894,0.0,0.17352]
[1780161991137,38.82,73883.59,0.0,-0.99895,0.0,0.17268]
[1780161996284,38.82,73871.43,0.0,-0.99897,0.0,0.16929]
[1780162002217,38.82,73869.66,0.0,-0.99897,0.0,0.1688]
[1780162006355,38.82,73860.94,0.0,-0.99899,0.0,0.16641]
[1780162007257,38.82,73860.94,0.0,-0.99899,0.0,0.16641]
[1780162012292,38.82,73859.15,0.0,-0.99899,0.0,0.16592]
[1780162017335,38.82,73860.16,0.0,-0.99899,0.0,0.1662]
[1780162022368,38.82,73860.83,0.0,-0.99899,0.0,0.16638]
[1780162024383,38.82,73872.19,0.0,-0.99897,0.0,0.1695]
[1780162025386,38.82,73874.15,0.0,-0.99897,0.0,0.17004]
[1780162029414,38.82,73877.55,0.0,-0.99896,0.0,0.17099]
[1780162034452,38.82,73876.99,0.0,-0.99896,0.0,0.17083]
[1780162040494,38.82,73878.17,0.0,-0.99896,0.0,0.17116]
[1780162041501,38.82,73870.82,0.0,-0.99897,0.0,0.16912]
[1780162042507,38.82,73868.98,0.0,-0.99898,0.0,0.16861]
[1780162043515,38.82,73876.26,0.0,-0.99896,0.0,0.17063]
[1780162044521,38.82,73879.86,0.0,-0.99896,0.0,0.17163]
[1780162049557,38.82,73873.63,0.0,-0.99897,0.0,0.1699]
[1780162050565,38.82,73874.46,0.0,-0.99897,0.0,0.17013]
[1780162055599,38.82,73873.91,0.0,-0.99897,0.0,0.16959]
[1780162060639,38.82,73875.13,0.0,-0.99897,0.0,0.16992]
[1780162065674,38.82,73874.86,0.0,-0.99897,0.0,0.16985]
[1780162070709,38.82,73875.74,0.0,-0.99897,0.0,0.17009]
[1780162076847,38.82,73874.92,0.0,-0.99897,0.0,0.16987]
[1780162082795,38.82,73875.6,0.0,-0.99897,0.0,0.17005]
[1780162087828,38.82,73875.75,0.0,-0.99897,0.0,0.1701]
[1780162092864,38.82,73869.0,0.0,-0.99898,0.0,0.16823]
[1780162093871,38.82,73867.8,0.0,-0.99898,0.0,0.1679]
[1780162098905,38.82,73866.58,0.0,-0.99898,0.0,0.16757]
[1780162103943,38.82,73867.01,0.0,-0.99898,0.0,0.16768]
[1780162108976,38.82,73868.12,0.0,-0.99898,0.0,0.16799]
[1780162115018,38.82,73864.13,0.0,-0.99899,0.0,0.16651]
[1780162117128,38.82,73858.65,0.0,-0.999,0.0,0.16502]
[1780162119046,38.82,73858.64,0.0,-0.999,0.0,0.16502]
[1780162125092,38.82,73859.36,0.0,-0.999,0.0,0.16522]
[1780162126096,38.82,73850.64,0.0,-0.99901,0.0,0.16287]
[1780162127198,38.82,73845.62,0.0,-0.99902,0.0,0.16153]
[1780162128110,38.82,73845.62,0.0,-0.99902,0.0,0.16153]
[1780162133145,38.82,73847.17,0.0,-0.99902,0.0,0.16195]
[1780162138181,38.82,73848.75,0.0,-0.99902,0.0,0.16237]
[1780162143226,38.82,73852.41,0.0,-0.99901,0.0,0.16334]
[1780162147338,38.82,73855.76,0.0,-0.999,0.0,0.16424]
[1780162153297,38.82,73855.6,0.0,-0.999,0.0,0.1642]
[1780162157324,38.82,73861.36,0.0,-0.99899,0.0,0.16576]
[1780162162360,38.82,73863.67,0.0,-0.99899,0.0,0.16639]
[1780162167479,38.82,73863.15,0.0,-0.99899,0.0,0.16625]
[1780162173439,38.82,73862.56,0.0,-0.99899,0.0,0.1657]
[1780162174445,38.82,73847.12,0.0,-0.99902,0.0,0.16156]
[1780162175452,38.82,73841.92,0.0,-0.99903,0.0,0.16018]
[1780162176460,38.82,73839.46,0.0,-0.99903,0.0,0.15954]
[1780162181496,38.82,73839.55,0.0,-0.99903,0.0,0.15956]
[1780162186530,38.82,73839.63,0.0,-0.99903,0.0,0.15958]
[1780162191565,38.82,73841.06,0.0,-0.99903,0.0,0.15996]
[1780162196600,38.82,73844.4,0.0,-0.99903,0.0,0.16084]
[1780162201658,38.82,73845.87,0.0,-0.99902,0.0,0.16123]
[1780162202664,38.82,73840.86,0.0,-0.99903,0.0,0.15991]
[1780162204678,38.82,73840.28,0.0,-0.99903,0.0,0.15975]
[1780162208704,38.82,73827.37,0.0,-0.99906,0.0,0.15639]
[1780162209711,38.82,73821.55,0.0,-0.99907,0.0,0.1549]
[1780162211723,38.82,73817.54,0.0,-0.99907,0.0,0.15388]
[1780162216761,38.82,73806.18,0.0,-0.99909,0.0,0.15101]
[1780162217833,38.82,73802.12,0.0,-0.9991,0.0,0.15]
[1780162221801,38.82,73790.63,0.0,-0.99912,0.0,0.14717]
[1780162222810,38.82,73789.57,0.0,-0.99912,0.0,0.14691]
[1780162225830,38.82,73794.69,0.0,-0.99911,0.0,0.14816]
[1780162226838,38.82,73786.46,0.0,-0.99912,0.0,0.14615]
[1780162227906,38.82,73783.09,0.0,-0.99913,0.0,0.14534]
[1780162233885,38.82,73778.95,0.0,-0.99914,0.0,0.144]
[1780162234894,38.82,73773.76,0.0,-0.99914,0.0,0.14276]
[1780162235900,38.82,73778.11,0.0,-0.99914,0.0,0.1438]
[1780162237977,38.82,73770.16,0.0,-0.99915,0.0,0.14191]
[1780162239928,38.82,73770.01,0.0,-0.99915,0.0,0.14187]
[1780162244963,38.82,73768.75,0.0,-0.99915,0.0,0.14158]
[1780162246976,38.82,73762.6,0.0,-0.99916,0.0,0.14013]
[1780162248048,38.82,73762.08,0.0,-0.99916,0.0,0.14001]
[1780162253021,38.82,73771.2,0.0,-0.99915,0.0,0.14215]
[1780162254028,38.82,73779.15,0.0,-0.99914,0.0,0.14405]
[1780162255039,38.82,73776.66,0.0,-0.99914,0.0,0.14345]
[1780162260072,38.82,73776.74,0.0,-0.99914,0.0,0.14347]
[1780162265113,38.82,73776.93,0.0,-0.99914,0.0,0.14352]
[1780162266116,38.82,73768.71,0.0,-0.99915,0.0,0.14157]
[1780162268135,38.82,73765.84,0.0,-0.99916,0.0,0.14089]
[1780162270146,38.82,73759.89,0.0,-0.99916,0.0,0.1395]
[1780162272159,38.82,73770.89,0.0,-0.99915,0.0,0.14208]
[1780162273166,38.82,73771.05,0.0,-0.99915,0.0,0.14212]
[1780162278265,38.82,73771.92,0.0,-0.99915,0.0,0.14232]
[1780162284243,38.82,73771.94,0.0,-0.99915,0.0,0.14233]
[1780162289278,38.82,73771.94,0.0,-0.99915,0.0,0.14233]
[1780162293305,38.82,73766.67,0.0,-0.99916,0.0,0.14075]
[1780162298341,38.82,73763.85,0.0,-0.99916,0.0,0.14009]
[1780162303376,38.82,73764.89,0.0,-0.99916,0.0,0.14033]
[1780162308479,38.82,73761.92,0.0,-0.99916,0.0,0.13964]
[1780162314452,38.82,73766.71,0.0,-0.99916,0.0,0.14076]
[1780162315462,38.82,73768.58,0.0,-0.99915,0.0,0.1412]
[1780162317477,38.82,73781.31,0.0,-0.99913,0.0,0.14423]
[1780162318556,38.82,73784.75,0.0,-0.99913,0.0,0.14505]
[1780162323518,38.82,73789.89,0.0,-0.99912,0.0,0.1463]
[1780162326538,38.82,73794.94,0.0,-0.99911,0.0,0.14753]
[1780162329561,38.82,73789.14,0.0,-0.99912,0.0,0.14612]
[1780162331575,38.82,73765.57,0.0,-0.99916,0.0,0.14049]
[1780162332582,38.82,73758.75,0.0,-0.99917,0.0,0.1389]
[1780162333588,38.82,73758.69,0.0,-0.99917,0.0,0.13889]
[1780162338696,38.82,73762.38,0.0,-0.99916,0.0,0.13975]
[1780162340639,38.82,73762.0,0.0,-0.99916,0.0,0.13966]
[1780162345672,38.82,73766.17,0.0,-0.99916,0.0,0.14063]
[1780162346680,38.82,73763.2,0.0,-0.99916,0.0,0.13994]
[1780162351717,38.82,73762.82,0.0,-0.99916,0.0,0.13952]
[1780162356754,38.82,73760.87,0.0,-0.99917,0.0,0.13906]
[1780162361787,38.82,73756.75,0.0,-0.99917,0.0,0.13811]
[1780162366824,38.82,73754.71,0.0,-0.99918,0.0,0.13764]
[1780162370863,38.82,73741.06,0.0,-0.9992,0.0,0.13453]
[1780162371870,38.82,73734.3,0.0,-0.99921,0.0,0.13301]
[1780162373886,38.82,73731.38,0.0,-0.99921,0.0,0.13236]
[1780162378985,38.82,73735.53,0.0,-0.9992,0.0,0.13329]
[1780162382953,38.82,73730.21,0.0,-0.99921,0.0,0.1321]
[1780162388015,38.82,73732.32,0.0,-0.99921,0.0,0.13257]
[1780162389063,38.82,73713.99,0.0,-0.99923,0.0,0.12854]
[1780162390011,38.82,73713.99,0.0,-0.99923,0.0,0.12854]
[1780162391030,38.82,73718.99,0.0,-0.99923,0.0,0.12963]
[1780162392046,38.82,73725.03,0.0,-0.99922,0.0,0.13096]
[1780162394056,38.82,73726.94,0.0,-0.99922,0.0,0.13138]
[1780162399133,38.82,73728.66,0.0,-0.99921,0.0,0.13176]
[1780162402108,38.82,73736.03,0.0,-0.9992,0.0,0.1334]
[1780162403114,38.82,73738.08,0.0,-0.9992,0.0,0.13386]
[1780162408150,38.82,73740.15,0.0,-0.9992,0.0,0.13432]
[1780162409156,38.82,73748.03,0.0,-0.99919,0.0,0.13611]
[1780162410192,38.82,73749.15,0.0,-0.99918,0.0,0.13636]
[1780162412189,38.82,73761.76,0.0,-0.99917,0.0,0.13894]
[1780162413192,38.82,73762.58,0.0,-0.99917,0.0,0.13913]
[1780162416215,38.82,73752.0,0.0,-0.99918,0.0,0.13669]
[1780162417221,38.82,73749.08,0.0,-0.99919,0.0,0.13602]
[1780162423263,38.82,73747.71,0.0,-0.99919,0.0,0.13571]
[1780162426283,38.82,73756.8,0.0,-0.99918,0.0,0.13779]
[1780162427290,38.82,73756.96,0.0,-0.99918,0.0,0.13783]
[1780162431319,38.82,73749.12,0.0,-0.99919,0.0,0.13603]
[1780162436353,38.82,73753.1,0.0,-0.99918,0.0,0.13694]
[1780162439375,38.82,73747.14,0.0,-0.99919,0.0,0.13558]
[1780162440380,38.82,73745.24,0.0,-0.99919,0.0,0.13515]
[1780162445417,38.82,73744.61,0.0,-0.99919,0.0,0.13501]
[1780162450451,38.82,73746.11,0.0,-0.99919,0.0,0.13535]
[1780162453473,38.82,73756.91,0.0,-0.99918,0.0,0.13782]
[1780162454479,38.82,73758.54,0.0,-0.99917,0.0,0.13819]
[1780162459563,38.82,73760.41,0.0,-0.99917,0.0,0.13863]
[1780162465557,38.82,73760.37,0.0,-0.99917,0.0,0.13862]
[1780162470591,38.82,73760.37,0.0,-0.99917,0.0,0.13862]
[1780162475626,38.82,73760.38,0.0,-0.99917,0.0,0.13829]
[1780162480661,38.82,73763.96,0.0,-0.99917,0.0,0.13912]
[1780162486751,38.82,73765.82,0.0,-0.99916,0.0,0.13955]
[1780162492747,38.82,73765.75,0.0,-0.99916,0.0,0.13954]
[1780162497781,38.82,73766.02,0.0,-0.99916,0.0,0.1396]
[1780162502819,38.82,73765.47,0.0,-0.99916,0.0,0.13947]
[1780162507853,38.82,73768.74,0.0,-0.99916,0.0,0.14024]
[1780162513896,38.82,73769.99,0.0,-0.99916,0.0,0.14053]
[1780162515962,38.82,73780.39,0.0,-0.99914,0.0,0.14299]
[1780162519942,38.82,73780.29,0.0,-0.99914,0.0,0.14296]
[1780162524978,38.82,73781.18,0.0,-0.99914,0.0,0.14318]
[1780162530011,38.82,73782.63,0.0,-0.99914,0.0,0.14352]
[1780162535048,38.82,73785.69,0.0,-0.99914,0.0,0.14392]
[1780162536103,38.82,73778.03,0.0,-0.99915,0.0,0.14209]
[1780162539075,38.82,73775.67,0.0,-0.99915,0.0,0.14153]
[1780162544114,38.82,73775.64,0.0,-0.99915,0.0,0.14152]
[1780162549147,38.82,73775.64,0.0,-0.99915,0.0,0.14152]
[1780162554181,38.82,73775.96,0.0,-0.99915,0.0,0.1416]
[1780162559221,38.82,73776.37,0.0,-0.99915,0.0,0.1417]
[1780162565259,38.82,73776.75,0.0,-0.99915,0.0,0.14179]
[1780162570293,38.82,73766.36,0.0,-0.99916,0.0,0.13935]
[1780162571302,38.82,73763.44,0.0,-0.99917,0.0,0.13867]
[1780162573314,38.82,73757.13,0.0,-0.99918,0.0,0.13721]
[1780162578349,38.82,73755.47,0.0,-0.99918,0.0,0.13683]
[1780162583392,38.82,73755.87,0.0,-0.99918,0.0,0.13692]
[1780162588419,38.82,73755.92,0.0,-0.99918,0.0,0.13694]
[1780162594463,38.82,73755.28,0.0,-0.99918,0.0,0.13646]
[1780162599498,38.82,73753.78,0.0,-0.99919,0.0,0.13612]
[1780162604534,38.82,73753.74,0.0,-0.99919,0.0,0.13611]
[1780162611583,38.82,73752.9,0.0,-0.99919,0.0,0.13592]
[1780162614603,38.82,73745.93,0.0,-0.9992,0.0,0.13434]
[1780162620647,38.82,73745.56,0.0,-0.9992,0.0,0.13426]
[1780162623668,38.82,73740.51,0.0,-0.9992,0.0,0.13312]
[1780162625681,38.82,73745.91,0.0,-0.9992,0.0,0.13433]
[1780162630716,38.82,73746.19,0.0,-0.9992,0.0,0.1344]
[1780162635751,38.82,73748.45,0.0,-0.99919,0.0,0.13491]
[1780162640786,38.82,73750.24,0.0,-0.99919,0.0,0.13531]
[1780162645822,38.82,73755.15,0.0,-0.99918,0.0,0.13643]
[1780162650857,38.82,73757.33,0.0,-0.99918,0.0,0.13693]
[1780162655892,38.82,73763.64,0.0,-0.99917,0.0,0.13806]
[1780162660926,38.82,73764.16,0.0,-0.99917,0.0,0.13818]
[1780162661936,38.82,73778.22,0.0,-0.99915,0.0,0.14146]
[1780162662940,38.82,73783.06,0.0,-0.99914,0.0,0.14261]
[1780162664953,38.82,73794.05,0.0,-0.99913,0.0,0.14524]
[1780162665961,38.82,73795.96,0.0,-0.99912,0.0,0.14571]
[1780162670997,38.82,73795.18,0.0,-0.99912,0.0,0.14552]
[1780162676036,38.82,73795.55,0.0,-0.99912,0.0,0.14561]
[1780162682078,38.82,73796.0,0.0,-0.99912,0.0,0.14572]
[1780162687162,38.82,73796.65,0.0,-0.99912,0.0,0.14587]
[1780162694162,38.82,73796.52,0.0,-0.99912,0.0,0.14584]
[1780162700204,38.82,73798.14,0.0,-0.99912,0.0,0.14624]
[1780162705238,38.82,73798.54,0.0,-0.99912,0.0,0.14633]
[1780162710276,38.82,73798.46,0.0,-0.99912,0.0,0.14631]
[1780162715310,38.82,73798.05,0.0,-0.99912,0.0,0.14587]
[1780162721353,38.82,73799.15,0.0,-0.99912,0.0,0.14614]
[1780162726388,38.82,73800.06,0.0,-0.99912,0.0,0.14636]
[1780162731427,38.82,73801.2,0.0,-0.99912,0.0,0.14664]
[1780162736461,38.82,73802.5,0.0,-0.99912,0.0,0.14695]
[1780162741496,38.82,73801.19,0.0,-0.99912,0.0,0.14663]
[1780162746530,38.82,73800.74,0.0,-0.99912,0.0,0.14652]
[1780162752572,38.82,73800.44,0.0,-0.99912,0.0,0.14645]
[1780162757657,38.82,73799.88,0.0,-0.99912,0.0,0.14631]
[1780162764658,38.82,73799.9,0.0,-0.99912,0.0,0.14632]
[1780162769691,38.82,73799.35,0.0,-0.99912,0.0,0.14619]
[1780162770699,38.82,73806.06,0.0,-0.99911,0.0,0.14783]
[1780162771705,38.82,73809.91,0.0,-0.99911,0.0,0.14842]
[1780162774727,38.82,73815.65,0.0,-0.9991,0.0,0.14985]
[1780162779765,38.82,73820.1,0.0,-0.99909,0.0,0.15096]
[1780162784799,38.82,73820.33,0.0,-0.99909,0.0,0.15101]
[1780162790841,38.82,73820.23,0.0,-0.99909,0.0,0.15099]
[1780162795876,38.82,73821.58,0.0,-0.99909,0.0,0.15133]
[1780162800911,38.82,73821.08,0.0,-0.99909,0.0,0.1512]
[1780162805946,38.82,73821.34,0.0,-0.99909,0.0,0.15127]
[1780162811988,38.82,73821.16,0.0,-0.99909,0.0,0.15122]
[1780162817025,38.82,73823.65,0.0,-0.99908,0.0,0.15185]
[1780162822059,38.82,73825.29,0.0,-0.99908,0.0,0.15226]
[1780162827095,38.82,73828.65,0.0,-0.99907,0.0,0.15311]
[1780162834144,38.82,73828.9,0.0,-0.99908,0.0,0.15281]
[1780162836163,38.82,73823.17,0.0,-0.99909,0.0,0.15137]
[1780162841197,38.82,73823.7,0.0,-0.99909,0.0,0.1515]
[1780162846281,38.82,73822.72,0.0,-0.99909,0.0,0.15126]
[1780162856350,38.82,73821.68,0.0,-0.99909,0.0,0.151]
[1780162862343,38.82,73822.13,0.0,-0.99909,0.0,0.15111]
[1780162868385,38.82,73821.56,0.0,-0.99909,0.0,0.15097]
[1780162873419,38.82,73824.21,0.0,-0.99908,0.0,0.15163]
[1780162878455,38.82,73824.63,0.0,-0.99908,0.0,0.15174]
[1780162880476,38.82,73831.27,0.0,-0.99907,0.0,0.15342]
[1780162884503,38.82,73833.74,0.0,-0.99907,0.0,0.15404]
[1780162889539,38.82,73833.64,0.0,-0.99907,0.0,0.15402]
[1780162894574,38.82,73833.66,0.0,-0.99907,0.0,0.15366]
[1780162899609,38.82,73834.82,0.0,-0.99907,0.0,0.15396]
[1780162906658,38.82,73834.79,0.0,-0.99907,0.0,0.15395]
[1780162911691,38.82,73835.41,0.0,-0.99907,0.0,0.15411]
[1780162917778,38.82,73835.76,0.0,-0.99907,0.0,0.1542]
[1780162923781,38.82,73835.6,0.0,-0.99907,0.0,0.15416]
[1780162930832,38.82,73835.52,0.0,-0.99907,0.0,0.15414]
[1780162936872,38.82,73834.84,0.0,-0.99907,0.0,0.15396]
[1780162942914,38.82,73834.68,0.0,-0.99907,0.0,0.15392]
[1780162947988,38.82,73834.62,0.0,-0.99907,0.0,0.15391]
[1780162956013,38.82,73834.62,0.0,-0.99907,0.0,0.15355]
[1780162962052,38.82,73834.57,0.0,-0.99907,0.0,0.15354]
[1780162968148,38.82,73834.52,0.0,-0.99907,0.0,0.15352]
[1780162975144,38.82,73834.7,0.0,-0.99907,0.0,0.15357]
[1780162981185,38.82,73834.6,0.0,-0.99907,0.0,0.15354]
[1780162986220,38.82,73834.46,0.0,-0.99907,0.0,0.15351]
[1780162991255,38.82,73834.95,0.0,-0.99907,0.0,0.15363]
[1780162996345,38.82,73835.23,0.0,-0.99907,0.0,0.1537]
[1780163006417,38.82,73834.09,0.0,-0.99907,0.0,0.15341]
[1780163012401,38.82,73833.95,0.0,-0.99907,0.0,0.15302]
[1780163018443,38.82,73834.25,0.0,-0.99907,0.0,0.15309]
[1780163023479,38.82,73833.91,0.0,-0.99907,0.0,0.15301]
[1780163029521,38.82,73833.64,0.0,-0.99908,0.0,0.15294]
[1780163035564,38.82,73835.5,0.0,-0.99907,0.0,0.15341]
[1780163036631,38.82,73840.84,0.0,-0.99906,0.0,0.15477]
[1780163039592,38.82,73843.44,0.0,-0.99906,0.0,0.15544]
[1780163044629,38.82,73843.53,0.0,-0.99906,0.0,0.15546]
[1780163052687,38.82,73846.11,0.0,-0.99905,0.0,0.15613]
[1780163058730,38.82,73845.78,0.0,-0.99905,0.0,0.15604]
[1780163065783,38.82,73846.74,0.0,-0.99905,0.0,0.15629]
[1780163070817,38.82,73848.06,0.0,-0.99905,0.0,0.15663]
[1780163075852,38.82,73849.17,0.0,-0.99905,0.0,0.15655]
[1780163080887,38.82,73849.18,0.0,-0.99905,0.0,0.15656]
[1780163085928,38.82,73855.56,0.0,-0.99904,0.0,0.15822]
[1780163087941,38.82,73855.92,0.0,-0.99904,0.0,0.15831]
[1780163093983,38.82,73855.98,0.0,-0.99904,0.0,0.15833]
[1780163099018,38.82,73857.47,0.0,-0.99904,0.0,0.15872]
[1780163104077,38.82,73857.8,0.0,-0.99904,0.0,0.1588]
[1780163109115,38.82,73862.76,0.0,-0.99903,0.0,0.16011]
[1780163114150,38.82,73862.47,0.0,-0.99903,0.0,0.16003]
[1780163119185,38.82,73862.61,0.0,-0.99903,0.0,0.16007]
[1780163124219,38.82,73862.53,0.0,-0.99903,0.0,0.16005]
[1780163129255,38.82,73862.81,0.0,-0.99903,0.0,0.16012]
[1780163134289,38.82,73862.86,0.0,-0.99903,0.0,0.15976]
[1780163137310,38.82,73868.52,0.0,-0.99902,0.0,0.16126]
[1780163142346,38.82,73870.34,0.0,-0.99902,0.0,0.16174]
[1780163147408,38.82,73870.71,0.0,-0.99902,0.0,0.16184]
[1780163152427,38.82,73870.68,0.0,-0.99902,0.0,0.16183]
[1780163157481,38.82,73870.11,0.0,-0.99902,0.0,0.16168]
[1780163162501,38.82,73871.4,0.0,-0.99902,0.0,0.16203]
[1780163167555,38.82,73871.9,0.0,-0.99901,0.0,0.16216]
[1780163172569,38.82,73874.09,0.0,-0.99901,0.0,0.16274]
[1780163177604,38.82,73878.55,0.0,-0.999,0.0,0.16394]
[1780163182638,38.82,73878.15,0.0,-0.999,0.0,0.16384]
[1780163187695,38.82,73875.9,0.0,-0.99901,0.0,0.16323]
[1780163192708,38.82,73875.51,0.0,-0.99901,0.0,0.16275]
[1780163197744,38.82,73878.21,0.0,-0.99901,0.0,0.16347]
[1780163202778,38.82,73878.72,0.0,-0.999,0.0,0.16361]
[1780163207813,38.82,73878.99,0.0,-0.999,0.0,0.16368]
[1780163212849,38.82,73880.46,0.0,-0.999,0.0,0.16408]
[1780163217911,38.82,73881.99,0.0,-0.999,0.0,0.16449]
[1780163222925,38.82,73882.13,0.0,-0.999,0.0,0.16453]
[1780163224935,38.82,73887.87,0.0,-0.99899,0.0,0.16609]
[1780163226951,38.82,73891.76,0.0,-0.99898,0.0,0.16715]
[1780163227956,38.82,73897.32,0.0,-0.99897,0.0,0.16869]
[1780163228963,38.82,73898.12,0.0,-0.99897,0.0,0.16891]
[1780163233999,38.82,73899.55,0.0,-0.99897,0.0,0.1693]
[1780163238055,38.82,73905.55,0.0,-0.99896,0.0,0.17098]
[1780163243066,38.82,73904.93,0.0,-0.99896,0.0,0.1708]
[1780163248100,38.82,73904.69,0.0,-0.99896,0.0,0.17074]
[1780163251127,38.82,73898.59,0.0,-0.99897,0.0,0.16865]
[1780163252132,38.82,73885.23,0.0,-0.999,0.0,0.16499]
[1780163253139,38.82,73881.85,0.0,-0.999,0.0,0.16407]
[1780163258173,38.82,73880.13,0.0,-0.999,0.0,0.16361]
[1780163263210,38.82,73881.33,0.0,-0.999,0.0,0.16393]
[1780163268243,38.82,73881.93,0.0,-0.999,0.0,0.1641]
[1780163273279,38.82,73881.8,0.0,-0.999,0.0,0.16406]
[1780163278341,38.82,73882.55,0.0,-0.999,0.0,0.16426]
[1780163284358,38.82,73883.52,0.0,-0.999,0.0,0.16452]
[1780163289392,38.82,73881.84,0.0,-0.999,0.0,0.16407]
[1780163294425,38.82,73881.32,0.0,-0.999,0.0,0.16393]
[1780163302482,38.82,73881.16,0.0,-0.999,0.0,0.16389]
[1780163307517,38.82,73876.77,0.0,-0.99901,0.0,0.16271]
[1780163312554,38.82,73879.52,0.0,-0.99901,0.0,0.16307]
[1780163313560,38.82,73889.86,0.0,-0.99899,0.0,0.16586]
[1780163314566,38.82,73893.0,0.0,-0.99898,0.0,0.16672]
[1780163317587,38.82,73895.6,0.0,-0.99898,0.0,0.16744]
[1780163322625,38.82,73899.39,0.0,-0.99897,0.0,0.16848]
[1780163328691,38.82,73900.06,0.0,-0.99897,0.0,0.16867]
[1780163333701,38.82,73902.43,0.0,-0.99897,0.0,0.16932]
[1780163338735,38.82,73904.34,0.0,-0.99896,0.0,0.16985]
[1780163340749,38.82,73909.59,0.0,-0.99895,0.0,0.17132]
[1780163345783,38.82,73912.53,0.0,-0.99895,0.0,0.17215]
[1780163350818,38.82,73912.33,0.0,-0.99895,0.0,0.17209]
[1780163355855,38.82,73915.28,0.0,-0.99894,0.0,0.17292]
[1780163360890,38.82,73919.24,0.0,-0.99894,0.0,0.17405]
[1780163365925,38.82,73918.68,0.0,-0.99894,0.0,0.17389]
[1780163370962,38.82,73918.35,0.0,-0.99894,0.0,0.17379]
[1780163375995,38.82,73917.58,0.0,-0.99894,0.0,0.17318]
[1780163383044,38.82,73917.45,0.0,-0.99894,0.0,0.17314]
[1780163388082,38.82,73915.87,0.0,-0.99894,0.0,0.17269]
[1780163394122,38.82,73915.82,0.0,-0.99894,0.0,0.17268]
[1780163399157,38.82,73915.66,0.0,-0.99894,0.0,0.17263]
[1780163407213,38.82,73915.28,0.0,-0.99895,0.0,0.17253]
[1780163412250,38.82,73915.14,0.0,-0.99895,0.0,0.17249]
[1780163417284,38.82,73915.41,0.0,-0.99894,0.0,0.17256]
[1780163422318,38.82,73915.06,0.0,-0.99895,0.0,0.17247]
[1780163427353,38.82,73914.71,0.0,-0.99895,0.0,0.17237]
[1780163432387,38.82,73915.12,0.0,-0.99895,0.0,0.17209]
[1780163439476,38.82,73915.51,0.0,-0.99895,0.0,0.1722]
[1780163446525,38.82,73916.3,0.0,-0.99895,0.0,0.17242]
[1780163452529,38.82,73912.58,0.0,-0.99895,0.0,0.17137]
[1780163457563,38.82,73912.58,0.0,-0.99895,0.0,0.17137]
[1780163462598,38.82,73911.73,0.0,-0.99895,0.0,0.17113]
[1780163470654,38.82,73910.62,0.0,-0.99896,0.0,0.17082]
[1780163475690,38.82,73909.16,0.0,-0.99896,0.0,0.17041]
[1780163480726,38.82,73906.35,0.0,-0.99896,0.0,0.16963]
[1780163482743,38.82,73893.1,0.0,-0.99899,0.0,0.16598]
[1780163486768,38.82,73889.18,0.0,-0.999,0.0,0.16491]
[1780163491804,38.82,73892.23,0.0,-0.99899,0.0,0.16536]
[1780163496838,38.82,73894.75,0.0,-0.99899,0.0,0.16605]
[1780163501872,38.82,73896.77,0.0,-0.99898,0.0,0.1666]
[1780163506948,38.82,73898.64,0.0,-0.99898,0.0,0.16711]
[1780163508922,38.82,73907.06,0.0,-0.99897,0.0,0.16944]
[1780163512951,38.82,73915.1,0.0,-0.99895,0.0,0.17168]
[1780163513957,38.82,73915.17,0.0,-0.99895,0.0,0.1717]
[1780163518994,38.82,73914.76,0.0,-0.99895,0.0,0.17159]
[1780163524031,38.82,73917.98,0.0,-0.99894,0.0,0.1725]
[1780163529064,38.82,73918.18,0.0,-0.99894,0.0,0.17255]
[1780163535106,38.82,73918.21,0.0,-0.99894,0.0,0.17256]
[1780163540140,38.82,73917.32,0.0,-0.99895,0.0,0.17231]
[1780163545181,38.82,73916.75,0.0,-0.99895,0.0,0.17215]
[1780163550210,38.82,73916.3,0.0,-0.99895,0.0,0.17202]
[1780163555246,38.82,73915.26,0.0,-0.99895,0.0,0.17133]
[1780163560281,38.82,73910.84,0.0,-0.99896,0.0,0.1701]
[1780163565317,38.82,73914.39,0.0,-0.99895,0.0,0.17109]
[1780163577403,38.82,73915.59,0.0,-0.99895,0.0,0.17143]
[1780163583445,38.82,73915.0,0.0,-0.99895,0.0,0.17126]
[1780163588480,38.82,73914.1,0.0,-0.99895,0.0,0.17101]
[1780163593514,38.82,73914.68,0.0,-0.99895,0.0,0.17117]
[1780163598550,38.82,73915.45,0.0,-0.99895,0.0,0.17139]
[1780163604591,38.82,73917.6,0.0,-0.99895,0.0,0.17199]
[1780163609627,38.82,73914.89,0.0,-0.99895,0.0,0.17123]
[1780163616675,38.82,73914.17,0.0,-0.99896,0.0,0.17063]
[1780163622717,38.82,73913.57,0.0,-0.99896,0.0,0.17047]
[1780163627752,38.82,73913.19,0.0,-0.99896,0.0,0.17036]
[1780163632789,38.82,73910.83,0.0,-0.99896,0.0,0.1697]
[1780163637864,38.82,73910.95,0.0,-0.99896,0.0,0.16974]
[1780163643864,38.82,73910.93,0.0,-0.99896,0.0,0.16973]
[1780163650913,38.82,73910.62,0.0,-0.99896,0.0,0.16964]
[1780163655949,38.82,73909.6,0.0,-0.99897,0.0,0.16936]
[1780163660985,38.82,73909.86,0.0,-0.99896,0.0,0.16943]
[1780163666018,38.82,73911.18,0.0,-0.99896,0.0,0.1698]
[1780163671059,38.82,73911.15,0.0,-0.99896,0.0,0.1694]
[1780163676093,38.82,73913.52,0.0,-0.99896,0.0,0.17006]
[1780163681128,38.82,73913.0,0.0,-0.99896,0.0,0.16991]
[1780163687170,38.82,73912.71,0.0,-0.99896,0.0,0.16983]
[1780163692205,38.82,73909.14,0.0,-0.99897,0.0,0.16884]
[1780163698247,38.82,73908.95,0.0,-0.99897,0.0,0.16879]
[1780163703282,38.82,73908.84,0.0,-0.99897,0.0,0.16876]
[1780163708317,38.82,73910.17,0.0,-0.99897,0.0,0.16913]
[1780163714362,38.82,73910.06,0.0,-0.99897,0.0,0.1691]
[1780163719396,38.82,73908.31,0.0,-0.99897,0.0,0.16861]
[1780163724431,38.82,73909.67,0.0,-0.99897,0.0,0.16899]
[1780163729465,38.82,73919.62,0.0,-0.99895,0.0,0.17177]
[1780163730472,38.82,73921.23,0.0,-0.99895,0.0,0.17222]
[1780163737521,38.82,73921.74,0.0,-0.99895,0.0,0.17197]
[1780163740542,38.82,73915.14,0.0,-0.99896,0.0,0.17012]
[1780163741552,38.82,73913.97,0.0,-0.99896,0.0,0.16979]
[1780163746588,38.82,73916.51,0.0,-0.99896,0.0,0.1705]
[1780163751623,38.82,73917.67,0.0,-0.99896,0.0,0.17083]
[1780163756658,38.82,73917.94,0.0,-0.99895,0.0,0.1709]
[1780163761693,38.82,73917.53,0.0,-0.99896,0.0,0.17079]
[1780163766728,38.82,73918.64,0.0,-0.99895,0.0,0.1711]
[1780163771762,38.82,73918.53,0.0,-0.99895,0.0,0.17107]
[1780163776836,38.82,73914.31,0.0,-0.99896,0.0,0.16989]
[1780163782840,38.82,73910.69,0.0,-0.99897,0.0,0.16888]
[1780163787874,38.82,73911.03,0.0,-0.99897,0.0,0.16897]
[1780163792910,38.82,73909.83,0.0,-0.99897,0.0,0.16825]
[1780163797945,38.82,73908.82,0.0,-0.99897,0.0,0.16797]
[1780163802979,38.82,73905.82,0.0,-0.99898,0.0,0.16715]
[1780163810032,38.82,73904.39,0.0,-0.99898,0.0,0.16675]
[1780163816110,38.82,73904.22,0.0,-0.99898,0.0,0.16671]
[1780163822112,38.82,73904.29,0.0,-0.99898,0.0,0.16673]
[1780163827148,38.82,73904.56,0.0,-0.99898,0.0,0.1668]
[1780163832183,38.82,73904.13,0.0,-0.99898,0.0,0.16668]
[1780163837219,38.82,73904.29,0.0,-0.99898,0.0,0.16673]
[1780163842253,38.82,73909.61,0.0,-0.99897,0.0,0.16819]
[1780163843260,38.82,73910.24,0.0,-0.99897,0.0,0.16837]
[1780163848296,38.82,73909.93,0.0,-0.99897,0.0,0.16828]
[1780163853330,38.82,73910.4,0.0,-0.99897,0.0,0.16802]
[1780163859373,38.82,73911.69,0.0,-0.99897,0.0,0.16838]
[1780163865419,38.82,73912.35,0.0,-0.99897,0.0,0.16856]
[1780163870454,38.82,73913.59,0.0,-0.99897,0.0,0.1689]
[1780163876497,38.82,73913.51,0.0,-0.99897,0.0,0.16888]
[1780163882538,38.82,73913.5,0.0,-0.99897,0.0,0.16888]
[1780163887607,38.82,73913.76,0.0,-0.99897,0.0,0.16895]
[1780163895630,38.82,73914.78,0.0,-0.99897,0.0,0.16923]
[1780163904694,38.82,73917.41,0.0,-0.99896,0.0,0.16997]
[1780163913767,38.82,73918.8,0.0,-0.99896,0.0,0.16996]
[1780163920806,38.82,73919.03,0.0,-0.99896,0.0,0.17002]
[1780163926849,38.82,73919.02,0.0,-0.99896,0.0,0.17002]
[1780163932890,38.82,73919.1,0.0,-0.99896,0.0,0.17004]
[1780163937957,38.82,73919.21,0.0,-0.99896,0.0,0.17008]
[1780163943968,38.82,73919.42,0.0,-0.99896,0.0,0.17013]
[1780163950015,38.82,73921.19,0.0,-0.99896,0.0,0.17063]
[1780163956084,38.82,73920.9,0.0,-0.99896,0.0,0.17055]
[1780163964107,38.82,73920.64,0.0,-0.99896,0.0,0.17047]
[1780163976223,38.82,73920.29,0.0,-0.99896,0.0,0.16998]
[1780163986293,38.82,73920.35,0.0,-0.99896,0.0,0.17]
[1780163991296,38.82,73920.22,0.0,-0.99896,0.0,0.16996]
[1780163996332,38.82,73920.19,0.0,-0.99896,0.0,0.16996]
[1780164001367,38.82,73920.18,0.0,-0.99896,0.0,0.16995]
[1780164006434,38.82,73916.98,0.0,-0.99897,0.0,0.16906]
[1780164011438,38.82,73917.12,0.0,-0.99897,0.0,0.1691]
[1780164016507,38.82,73917.07,0.0,-0.99897,0.0,0.16909]
[1780164021507,38.82,73916.14,0.0,-0.99897,0.0,0.16883]
[1780164026543,38.82,73917.16,0.0,-0.99897,0.0,0.16911]
[1780164036613,38.82,73920.04,0.0,-0.99896,0.0,0.16952]
[1780164041649,38.82,73919.68,0.0,-0.99896,0.0,0.16942]
[1780164046717,38.82,73918.87,0.0,-0.99896,0.0,0.16919]
[1780164052725,38.82,73918.87,0.0,-0.99896,0.0,0.16919]
[1780164057760,38.82,73916.51,0.0,-0.99897,0.0,0.16854]
[1780164062795,38.82,73915.73,0.0,-0.99897,0.0,0.16832]
[1780164067830,38.82,73916.26,0.0,-0.99897,0.0,0.16847]
[1780164073871,38.82,73916.53,0.0,-0.99897,0.0,0.16855]
[1780164083942,38.82,73917.04,0.0,-0.99897,0.0,0.16869]
[1780164096033,38.82,73918.97,0.0,-0.99897,0.0,0.16883]
[1780164101067,38.82,73919.88,0.0,-0.99897,0.0,0.16908]
[1780164106102,38.82,73921.21,0.0,-0.99896,0.0,0.16945]
[1780164116172,38.82,73921.84,0.0,-0.99896,0.0,0.16963]
[1780164121207,38.82,73915.39,0.0,-0.99897,0.0,0.16784]
[1780164127249,38.82,73913.24,0.0,-0.99898,0.0,0.16725]
[1780164136348,38.82,73912.87,0.0,-0.99898,0.0,0.16714]
[1780164142355,38.82,73917.89,0.0,-0.99897,0.0,0.16853]
[1780164147392,38.82,73918.97,0.0,-0.99897,0.0,0.16883]
[1780164152425,38.82,73919.6,0.0,-0.99897,0.0,0.16861]
[1780164158468,38.82,73920.81,0.0,-0.99897,0.0,0.16895]
[1780164163502,38.82,73920.74,0.0,-0.99897,0.0,0.16893]
[1780164169544,38.82,73920.53,0.0,-0.99897,0.0,0.16887]
[1780164176592,38.82,73920.46,0.0,-0.99897,0.0,0.16885]
[1780164181630,38.82,73921.43,0.0,-0.99896,0.0,0.16912]
[1780164186672,38.82,73922.85,0.0,-0.99896,0.0,0.16952]
[1780164193714,38.82,73922.87,0.0,-0.99896,0.0,0.16952]
[1780164200764,38.82,73922.65,0.0,-0.99896,0.0,0.16946]
[1780164205798,38.82,73924.43,0.0,-0.99896,0.0,0.16996]
[1780164210833,38.82,73927.33,0.0,-0.99895,0.0,0.17077]
[1780164212848,38.82,73929.26,0.0,-0.99895,0.0,0.17092]
[1780164218889,38.82,73930.11,0.0,-0.99895,0.0,0.17115]
[1780164224933,38.82,73931.12,0.0,-0.99895,0.0,0.17144]
[1780164232990,38.82,73930.3,0.0,-0.99895,0.0,0.17121]
[1780164238025,38.82,73934.86,0.0,-0.99894,0.0,0.17249]
[1780164243065,38.82,73936.26,0.0,-0.99894,0.0,0.17289]
[1780164247121,38.82,73929.14,0.0,-0.99895,0.0,0.17088]
[1780164252128,38.82,73929.73,0.0,-0.99895,0.0,0.17105]
[1780164257165,38.82,73931.74,0.0,-0.99895,0.0,0.17161]
[1780164262198,38.82,73932.37,0.0,-0.99895,0.0,0.17179]
[1780164267234,38.82,73933.5,0.0,-0.99894,0.0,0.17211]
[1780164272270,38.82,73934.34,0.0,-0.99895,0.0,0.17195]
[1780164278321,38.82,73935.45,0.0,-0.99894,0.0,0.17226]
[1780164283358,38.82,73936.09,0.0,-0.99894,0.0,0.17244]
[1780164288393,38.82,73934.61,0.0,-0.99895,0.0,0.17202]
[1780164290407,38.82,73928.89,0.0,-0.99896,0.0,0.17042]
[1780164291414,38.82,73927.44,0.0,-0.99896,0.0,0.17001]
[1780164296465,38.82,73926.68,0.0,-0.99896,0.0,0.1698]
[1780164301485,38.82,73926.15,0.0,-0.99896,0.0,0.16965]
[1780164306520,38.82,73925.16,0.0,-0.99896,0.0,0.16937]
[1780164314576,38.82,73924.36,0.0,-0.99896,0.0,0.16915]
[1780164319611,38.82,73923.39,0.0,-0.99897,0.0,0.16888]
[1780164324646,38.82,73922.91,0.0,-0.99897,0.0,0.16875]
[1780164329681,38.82,73922.62,0.0,-0.99897,0.0,0.16867]
[1780164336747,38.82,73922.85,0.0,-0.99897,0.0,0.16834]
[1780164343780,38.82,73922.96,0.0,-0.99897,0.0,0.16837]
[1780164348815,38.82,73922.82,0.0,-0.99897,0.0,0.16833]
[1780164353850,38.82,73923.15,0.0,-0.99897,0.0,0.16842]
[1780164358885,38.82,73923.31,0.0,-0.99897,0.0,0.16847]
[1780164365935,38.82,73922.89,0.0,-0.99897,0.0,0.16835]
[1780164371981,38.82,73923.47,0.0,-0.99897,0.0,0.16851]
[1780164377030,38.82,73922.89,0.0,-0.99897,0.0,0.16835]
[1780164381045,38.82,73915.83,0.0,-0.99898,0.0,0.16641]
[1780164383059,38.82,73915.8,0.0,-0.99898,0.0,0.1664]
[1780164387087,38.82,73920.96,0.0,-0.99897,0.0,0.16782]
[1780164395145,38.82,73922.11,0.0,-0.99897,0.0,0.16775]
[1780164401187,38.82,73921.46,0.0,-0.99897,0.0,0.16757]
[1780164406221,38.82,73924.37,0.0,-0.99897,0.0,0.16837]
[1780164412263,38.82,73925.81,0.0,-0.99897,0.0,0.16877]
[1780164417301,38.82,73922.22,0.0,-0.99897,0.0,0.16778]
[1780164422335,38.82,73922.63,0.0,-0.99897,0.0,0.16789]
[1780164427383,38.82,73925.5,0.0,-0.99897,0.0,0.16868]
[1780164432406,38.82,73927.39,0.0,-0.99896,0.0,0.16921]
[1780164437441,38.82,73927.79,0.0,-0.99896,0.0,0.16932]
[1780164442476,38.82,73928.67,0.0,-0.99896,0.0,0.16957]
[1780164447511,38.82,73930.43,0.0,-0.99896,0.0,0.17006]
[1780164452546,38.82,73931.18,0.0,-0.99896,0.0,0.16987]
[1780164457582,38.82,73930.08,0.0,-0.99896,0.0,0.16957]
[1780164462617,38.82,73928.78,0.0,-0.99896,0.0,0.1692]
[1780164474702,38.82,73927.89,0.0,-0.99896,0.0,0.16896]
[1780164483765,38.82,73924.41,0.0,-0.99897,0.0,0.16799]
[1780164493835,38.82,73923.87,0.0,-0.99897,0.0,0.16784]
[1780164498871,38.82,73923.22,0.0,-0.99897,0.0,0.16766]
[1780164503906,38.82,73919.7,0.0,-0.99898,0.0,0.16669]
[1780164508942,38.82,73916.05,0.0,-0.99899,0.0,0.16569]
[1780164513977,38.82,73915.61,0.0,-0.99899,0.0,0.16519]
[1780164514991,38.82,73905.78,0.0,-0.99901,0.0,0.16252]
[1780164517000,38.82,73916.31,0.0,-0.99899,0.0,0.16538]
[1780164518005,38.82,73916.71,0.0,-0.99899,0.0,0.16549]
[1780164523041,38.82,73917.01,0.0,-0.99899,0.0,0.16557]
[1780164525055,38.82,73926.64,0.0,-0.99897,0.0,0.16822]
[1780164527068,38.82,73927.15,0.0,-0.99897,0.0,0.16836]
[1780164532103,38.82,73927.11,0.0,-0.99897,0.0,0.16835]
[1780164537155,38.82,73928.28,0.0,-0.99897,0.0,0.16867]
[1780164542175,38.82,73927.63,0.0,-0.99897,0.0,0.16849]
[1780164547226,38.82,73926.79,0.0,-0.99897,0.0,0.16826]
[1780164553250,38.82,73926.79,0.0,-0.99897,0.0,0.16826]
[1780164559292,38.82,73926.34,0.0,-0.99897,0.0,0.16813]
[1780164565337,38.82,73926.1,0.0,-0.99897,0.0,0.16807]
[1780164573394,38.82,73926.32,0.0,-0.99897,0.0,0.16774]
[1780164578428,38.82,73925.94,0.0,-0.99897,0.0,0.16763]
[1780164585479,38.82,73924.92,0.0,-0.99897,0.0,0.16735]
[1780164592528,38.82,73925.04,0.0,-0.99897,0.0,0.16738]
[1780164597564,38.82,73925.89,0.0,-0.99897,0.0,0.16762]
[1780164602599,38.82,73925.81,0.0,-0.99897,0.0,0.1676]
[1780164607634,38.82,73925.01,0.0,-0.99897,0.0,0.16737]
[1780164612669,38.82,73924.13,0.0,-0.99898,0.0,0.16713]
[1780164617727,38.82,73924.83,0.0,-0.99898,0.0,0.16733]
[1780164622739,38.82,73924.69,0.0,-0.99898,0.0,0.16729]
[1780164627796,38.82,73924.82,0.0,-0.99898,0.0,0.16732]
[1780164632811,38.82,73924.97,0.0,-0.99898,0.0,0.16697]
[1780164637866,38.82,73924.83,0.0,-0.99898,0.0,0.16694]
[1780164642880,38.82,73927.05,0.0,-0.99897,0.0,0.16755]
[1780164647953,38.82,73928.29,0.0,-0.99897,0.0,0.16789]
[1780164653965,38.82,73927.14,0.0,-0.99897,0.0,0.16757]
[1780164658999,38.82,73926.8,0.0,-0.99897,0.0,0.16748]
[1780164664050,38.82,73926.69,0.0,-0.99897,0.0,0.16745]
[1780164669084,38.82,73926.28,0.0,-0.99897,0.0,0.16733]
[1780164675127,38.82,73926.15,0.0,-0.99897,0.0,0.1673]
[1780164683182,38.82,73926.0,0.0,-0.99898,0.0,0.16726]
[1780164688217,38.82,73925.74,0.0,-0.99898,0.0,0.16719]
[1780164693252,38.82,73925.63,0.0,-0.99898,0.0,0.16677]
[1780164698288,38.82,73925.56,0.0,-0.99898,0.0,0.16675]
[1780164704329,38.82,73925.5,0.0,-0.99898,0.0,0.16673]
[1780164711380,38.82,73925.54,0.0,-0.99898,0.0,0.16674]
[1780164716415,38.82,73924.77,0.0,-0.99898,0.0,0.16653]
[1780164721451,38.82,73925.76,0.0,-0.99898,0.0,0.1668]
[1780164726485,38.82,73925.65,0.0,-0.99898,0.0,0.16677]
[1780164731524,38.82,73920.8,0.0,-0.99899,0.0,0.16544]
[1780164736557,38.82,73921.97,0.0,-0.99898,0.0,0.16576]
[1780164741592,38.82,73922.37,0.0,-0.99898,0.0,0.16587]
[1780164746630,38.82,73923.03,0.0,-0.99898,0.0,0.16605]
[1780164752668,38.82,73922.73,0.0,-0.99899,0.0,0.16558]
[1780164757702,38.82,73924.09,0.0,-0.99898,0.0,0.16595]
[1780164762737,38.82,73924.4,0.0,-0.99898,0.0,0.16604]
[1780164767774,38.82,73923.15,0.0,-0.99899,0.0,0.1657]
[1780164772807,38.82,73923.65,0.0,-0.99898,0.0,0.16583]
[1780164777842,38.82,73921.87,0.0,-0.99899,0.0,0.16535]
[1780164782877,38.82,73921.04,0.0,-0.99899,0.0,0.16512]
[1780164788946,38.82,73921.54,0.0,-0.99899,0.0,0.16526]
[1780164797982,38.82,73921.72,0.0,-0.99899,0.0,0.16531]
[1780164803018,38.82,73922.58,0.0,-0.99899,0.0,0.16554]
[1780164808052,38.82,73923.22,0.0,-0.99899,0.0,0.16572]
[1780164813088,38.82,73923.57,0.0,-0.99899,0.0,0.16543]
[1780164818121,38.82,73923.58,0.0,-0.99899,0.0,0.16543]
[1780164823159,38.82,73923.33,0.0,-0.99899,0.0,0.16536]
[1780164829199,38.82,73922.09,0.0,-0.99899,0.0,0.16502]
[1780164834235,38.82,73921.8,0.0,-0.99899,0.0,0.16494]
[1780164839269,38.82,73922.27,0.0,-0.99899,0.0,0.16507]
[1780164846319,38.82,73922.61,0.0,-0.99899,0.0,0.16516]
[1780164851355,38.82,73922.52,0.0,-0.99899,0.0,0.16514]
[1780164856391,38.82,73922.88,0.0,-0.99899,0.0,0.16524]
[1780164862435,38.82,73923.0,0.0,-0.99899,0.0,0.16527]
[1780164869482,38.82,73923.24,0.0,-0.99899,0.0,0.16533]
[1780164874519,38.82,73923.08,0.0,-0.99899,0.0,0.1649]
[1780164879553,38.82,73923.31,0.0,-0.99899,0.0,0.16497]
[1780164885595,38.82,73923.04,0.0,-0.99899,0.0,0.16489]
[1780164892645,38.82,73923.26,0.0,-0.99899,0.0,0.16495]
[1780164899724,38.82,73923.2,0.0,-0.99899,0.0,0.16494]
[1780164904728,38.82,73923.34,0.0,-0.99899,0.0,0.16498]
[1780164909794,38.82,73923.83,0.0,-0.99899,0.0,0.16511]
[1780164914799,38.82,73924.03,0.0,-0.99899,0.0,0.16516]
[1780164919834,38.82,73921.35,0.0,-0.99899,0.0,0.16443]
[1780164924872,38.82,73921.49,0.0,-0.99899,0.0,0.16447]
[1780164929904,38.82,73919.41,0.0,-0.999,0.0,0.16391]
[1780164935946,38.82,73918.89,0.0,-0.999,0.0,0.16338]
[1780164948030,38.82,73919.46,0.0,-0.999,0.0,0.16354]
[1780164953066,38.82,73919.78,0.0,-0.999,0.0,0.16362]
[1780164958101,38.82,73919.93,0.0,-0.999,0.0,0.16366]
[1780164963137,38.82,73919.91,0.0,-0.999,0.0,0.16366]
[1780164969180,38.82,73920.0,0.0,-0.999,0.0,0.16368]
[1780164976229,38.82,73920.0,0.0,-0.999,0.0,0.16368]
[1780164981263,38.82,73920.08,0.0,-0.999,0.0,0.1637]
[1780164986298,38.82,73919.58,0.0,-0.999,0.0,0.16357]
[1780164991336,38.82,73919.63,0.0,-0.999,0.0,0.1632]
[1780164999393,38.82,73919.59,0.0,-0.999,0.0,0.16319]
[1780165004426,38.82,73919.81,0.0,-0.999,0.0,0.16325]
[1780165009462,38.82,73919.94,0.0,-0.999,0.0,0.16328]
[1780165019532,38.82,73920.06,0.0,-0.999,0.0,0.16332]
[1780165028594,38.82,73920.04,0.0,-0.999,0.0,0.16331]
[1780165034640,38.82,73919.82,0.0,-0.999,0.0,0.16325]
[1780165040713,38.82,73920.19,0.0,-0.999,0.0,0.16335]
[1780165045721,38.82,73919.43,0.0,-0.999,0.0,0.16315]
[1780165050782,38.82,73919.57,0.0,-0.999,0.0,0.16318]
[1780165055786,38.82,73920.02,0.0,-0.999,0.0,0.16292]
[1780165060852,38.82,73920.25,0.0,-0.999,0.0,0.16298]
[1780165067872,38.82,73920.16,0.0,-0.999,0.0,0.16296]
[1780165070892,38.82,73927.05,0.0,-0.99899,0.0,0.16483]
[1780165074920,38.82,73929.58,0.0,-0.99899,0.0,0.16552]
[1780165076934,38.82,73938.0,0.0,-0.99897,0.0,0.16784]
[1780165077941,38.82,73948.67,0.0,-0.99895,0.0,0.17081]
[1780165078948,38.82,73947.67,0.0,-0.99895,0.0,0.17053]
[1780165083983,38.82,73951.65,0.0,-0.99894,0.0,0.17165]
[1780165090028,38.82,73953.59,0.0,-0.99894,0.0,0.1722]
[1780165095063,38.82,73956.65,0.0,-0.99894,0.0,0.17307]
[1780165099095,38.82,73964.36,0.0,-0.99892,0.0,0.17528]
[1780165100104,38.82,73965.01,0.0,-0.99892,0.0,0.17546]
[1780165105137,38.82,73967.2,0.0,-0.99891,0.0,0.1761]
[1780165110173,38.82,73968.86,0.0,-0.99891,0.0,0.17658]
[1780165114204,38.82,73974.5,0.0,-0.9989,0.0,0.17781]
[1780165117224,38.82,73978.75,0.0,-0.99889,0.0,0.17905]
[1780165122262,38.82,73980.57,0.0,-0.99889,0.0,0.17958]
[1780165127294,38.82,73980.0,0.0,-0.99889,0.0,0.17942]
[1780165132328,38.82,73981.11,0.0,-0.99889,0.0,0.17974]
[1780165137363,38.82,73977.52,0.0,-0.9989,0.0,0.17869]
[1780165142398,38.82,73976.82,0.0,-0.9989,0.0,0.17848]
[1780165149447,38.82,73976.27,0.0,-0.9989,0.0,0.17832]
[1780165151461,38.82,73968.62,0.0,-0.99891,0.0,0.1761]
[1780165152468,38.82,73966.04,0.0,-0.99892,0.0,0.17535]
[1780165157503,38.82,73963.7,0.0,-0.99892,0.0,0.17468]
[1780165162538,38.82,73963.81,0.0,-0.99892,0.0,0.17471]
[1780165167574,38.82,73964.29,0.0,-0.99892,0.0,0.17485]
[1780165172608,38.82,73956.84,0.0,-0.99894,0.0,0.17232]
[1780165173616,38.82,73955.19,0.0,-0.99894,0.0,0.17185]
[1780165178653,38.82,73957.82,0.0,-0.99894,0.0,0.1726]
[1780165183686,38.82,73958.87,0.0,-0.99894,0.0,0.1729]
[1780165189727,38.82,73959.47,0.0,-0.99893,0.0,0.17307]
[1780165191769,38.82,73965.87,0.0,-0.99892,0.0,0.1749]
[1780165194767,38.82,73969.09,0.0,-0.99892,0.0,0.17583]
[1780165196777,38.82,73975.44,0.0,-0.9989,0.0,0.17767]
[1780165198790,38.82,73976.56,0.0,-0.9989,0.0,0.178]
[1780165203826,38.82,73981.98,0.0,-0.99889,0.0,0.17958]
[1780165206847,38.82,73982.3,0.0,-0.99889,0.0,0.17968]
[1780165207855,38.82,73987.36,0.0,-0.99888,0.0,0.18117]
[1780165209867,38.82,73988.3,0.0,-0.99888,0.0,0.18145]
[1780165214903,38.82,73986.21,0.0,-0.99888,0.0,0.18083]
[1780165219969,38.82,73985.44,0.0,-0.99888,0.0,0.1806]
[1780165225014,38.82,73988.5,0.0,-0.99888,0.0,0.18151]
[1780165232058,38.82,73988.47,0.0,-0.99888,0.0,0.18108]
[1780165238098,38.82,73988.49,0.0,-0.99888,0.0,0.18109]
[1780165242126,38.82,73994.95,0.0,-0.99887,0.0,0.18301]
[1780165243133,38.82,74000.41,0.0,-0.99886,0.0,0.18465]
[1780165248168,38.82,74001.84,0.0,-0.99885,0.0,0.18508]
[1780165253206,38.82,74000.17,0.0,-0.99886,0.0,0.18458]
[1780165257233,38.82,74014.1,0.0,-0.99883,0.0,0.18882]
[1780165262274,38.82,74013.35,0.0,-0.99883,0.0,0.18859]
[1780165263277,38.82,74006.62,0.0,-0.99884,0.0,0.18653]
[1780165268316,38.82,74001.21,0.0,-0.99886,0.0,0.18489]
[1780165273345,38.82,73996.86,0.0,-0.99886,0.0,0.18359]
[1780165278380,38.82,73992.16,0.0,-0.99887,0.0,0.18218]
[1780165280395,38.82,73987.08,0.0,-0.99888,0.0,0.18067]
[1780165285429,38.82,73983.16,0.0,-0.99889,0.0,0.17952]
[1780165290464,38.82,73974.75,0.0,-0.99891,0.0,0.17706]
[1780165295500,38.82,73970.06,0.0,-0.99892,0.0,0.17529]
[1780165300534,38.82,73970.01,0.0,-0.99892,0.0,0.17528]
[1780165302549,38.82,73963.18,0.0,-0.99893,0.0,0.17332]
[1780165307583,38.82,73966.04,0.0,-0.99893,0.0,0.17414]
[1780165312619,38.82,73966.08,0.0,-0.99893,0.0,0.17415]
[1780165317654,38.82,73966.8,0.0,-0.99893,0.0,0.17436]
[1780165322690,38.82,73965.31,0.0,-0.99893,0.0,0.17393]
[1780165327724,38.82,73962.62,0.0,-0.99893,0.0,0.17316]
[1780165332760,38.82,73959.55,0.0,-0.99894,0.0,0.17229]
[1780165337795,38.82,73963.49,0.0,-0.99893,0.0,0.17341]
[1780165338801,38.82,73968.38,0.0,-0.99892,0.0,0.17481]
[1780165340816,38.82,73973.78,0.0,-0.99891,0.0,0.17637]
[1780165344843,38.82,73979.11,0.0,-0.9989,0.0,0.17792]
[1780165346856,38.82,73973.9,0.0,-0.99891,0.0,0.1764]
[1780165351892,38.82,73970.08,0.0,-0.99892,0.0,0.17489]
[1780165356930,38.82,73970.06,0.0,-0.99892,0.0,0.17489]
[1780165357934,38.82,73962.98,0.0,-0.99894,0.0,0.17286]
[1780165359949,38.82,73958.7,0.0,-0.99894,0.0,0.17165]
[1780165364983,38.82,73959.8,0.0,-0.99894,0.0,0.17196]
[1780165372033,38.82,73961.18,0.0,-0.99894,0.0,0.17235]
[1780165377067,38.82,73962.67,0.0,-0.99894,0.0,0.17277]
[1780165382104,38.82,73962.1,0.0,-0.99894,0.0,0.17261]
[1780165383117,38.82,73967.29,0.0,-0.99893,0.0,0.17409]
[1780165385125,38.82,73967.84,0.0,-0.99893,0.0,0.17425]
[1780165391169,38.82,73968.31,0.0,-0.99893,0.0,0.17438]
[1780165396204,38.82,73967.64,0.0,-0.99893,0.0,0.17419]
[1780165403270,38.82,73971.4,0.0,-0.99892,0.0,0.17527]
[1780165408290,38.82,73970.48,0.0,-0.99892,0.0,0.17501]
[1780165413325,38.82,73971.3,0.0,-0.99892,0.0,0.17484]
[1780165418360,38.82,73972.99,0.0,-0.99892,0.0,0.17532]
[1780165423395,38.82,73968.11,0.0,-0.99893,0.0,0.17392]
[1780165428430,38.82,73966.24,0.0,-0.99893,0.0,0.17339]
[1780165433467,38.82,73965.96,0.0,-0.99893,0.0,0.17331]
[1780165438504,38.82,73965.95,0.0,-0.99893,0.0,0.1733]
[1780165443538,38.82,73966.55,0.0,-0.99893,0.0,0.17347]
[1780165449580,38.82,73966.25,0.0,-0.99893,0.0,0.17339]
[1780165454615,38.82,73963.69,0.0,-0.99894,0.0,0.17266]
[1780165462672,38.82,73957.95,0.0,-0.99895,0.0,0.17103]
[1780165467709,38.82,73958.3,0.0,-0.99895,0.0,0.17113]
[1780165469721,38.82,73952.24,0.0,-0.99896,0.0,0.16943]
[1780165473777,38.82,73945.28,0.0,-0.99897,0.0,0.1671]
[1780165474756,38.82,73945.28,0.0,-0.99897,0.0,0.1671]
[1780165479792,38.82,73947.26,0.0,-0.99897,0.0,0.16765]
[1780165484826,38.82,73947.31,0.0,-0.99897,0.0,0.16767]
[1780165488855,38.82,73942.63,0.0,-0.99898,0.0,0.16637]
[1780165493917,38.82,73943.99,0.0,-0.99898,0.0,0.16675]
[1780165498925,38.82,73944.82,0.0,-0.99897,0.0,0.16698]
[1780165503987,38.82,73946.07,0.0,-0.99897,0.0,0.16732]
[1780165507988,38.82,73941.66,0.0,-0.99898,0.0,0.16611]
[1780165508995,38.82,73935.78,0.0,-0.99899,0.0,0.1645]
[1780165511009,38.82,73929.89,0.0,-0.999,0.0,0.1629]
[1780165516048,38.82,73926.82,0.0,-0.99901,0.0,0.16207]
[1780165517057,38.82,73918.98,0.0,-0.99902,0.0,0.15998]
[1780165520078,38.82,73912.2,0.0,-0.99903,0.0,0.15819]
[1780165523098,38.82,73906.66,0.0,-0.99904,0.0,0.15673]
[1780165528132,38.82,73905.94,0.0,-0.99904,0.0,0.15655]
[1780165533167,38.82,73904.13,0.0,-0.99905,0.0,0.15571]
[1780165538202,38.82,73905.23,0.0,-0.99905,0.0,0.15599]
[1780165543238,38.82,73906.45,0.0,-0.99904,0.0,0.15631]
[1780165545252,38.82,73901.35,0.0,-0.99905,0.0,0.15499]
[1780165550290,38.82,73901.7,0.0,-0.99905,0.0,0.15508]
[1780165555327,38.82,73903.46,0.0,-0.99905,0.0,0.15553]
[1780165560366,38.82,73905.33,0.0,-0.99905,0.0,0.15602]
[1780165565396,38.82,73907.85,0.0,-0.99904,0.0,0.15667]
[1780165570430,38.82,73910.69,0.0,-0.99904,0.0,0.15742]
[1780165575465,38.82,73911.89,0.0,-0.99903,0.0,0.15773]
[1780165580500,38.82,73913.05,0.0,-0.99903,0.0,0.15803]
[1780165585535,38.82,73912.96,0.0,-0.99903,0.0,0.15801]
[1780165590571,38.82,73911.45,0.0,-0.99904,0.0,0.15761]
[1780165595607,38.82,73911.17,0.0,-0.99904,0.0,0.15717]
[1780165600643,38.82,73912.11,0.0,-0.99904,0.0,0.15741]
[1780165605678,38.82,73912.24,0.0,-0.99904,0.0,0.15745]
[1780165610713,38.82,73912.23,0.0,-0.99904,0.0,0.15745]
[1780165615748,38.82,73912.14,0.0,-0.99904,0.0,0.15742]
[1780165620784,38.82,73910.3,0.0,-0.99904,0.0,0.15694]
[1780165625818,38.82,73912.23,0.0,-0.99904,0.0,0.15745]
[1780165632867,38.82,73912.35,0.0,-0.99904,0.0,0.15748]
[1780165637904,38.82,73912.58,0.0,-0.99904,0.0,0.15754]
[1780165640923,38.82,73907.1,0.0,-0.99905,0.0,0.15611]
[1780165645960,38.82,73907.45,0.0,-0.99904,0.0,0.1562]
[1780165650994,38.82,73902.84,0.0,-0.99905,0.0,0.155]
[1780165652000,38.82,73901.76,0.0,-0.99906,0.0,0.15435]
[1780165657036,38.82,73902.02,0.0,-0.99906,0.0,0.15442]
[1780165662070,38.82,73896.93,0.0,-0.99907,0.0,0.15312]
[1780165664084,38.82,73894.71,0.0,-0.99907,0.0,0.15255]
[1780165669120,38.82,73892.26,0.0,-0.99907,0.0,0.15193]
[1780165674154,38.82,73895.13,0.0,-0.99907,0.0,0.15266]
[1780165679189,38.82,73894.05,0.0,-0.99907,0.0,0.15238]
[1780165684224,38.82,73893.41,0.0,-0.99907,0.0,0.15222]
[1780165689259,38.82,73891.83,0.0,-0.99907,0.0,0.15182]
[1780165695341,38.82,73892.25,0.0,-0.99907,0.0,0.15192]
[1780165698329,38.82,73878.19,0.0,-0.9991,0.0,0.14839]
[1780165699329,38.82,73875.77,0.0,-0.9991,0.0,0.14779]
[1780165704365,38.82,73874.15,0.0,-0.9991,0.0,0.14739]
[1780165708392,38.82,73878.19,0.0,-0.9991,0.0,0.14839]
[1780165713427,38.82,73882.21,0.0,-0.99909,0.0,0.14903]
[1780165719469,38.82,73880.36,0.0,-0.99909,0.0,0.14857]
[1780165725550,38.82,73877.76,0.0,-0.9991,0.0,0.14793]
[1780165731554,38.82,73877.76,0.0,-0.9991,0.0,0.14793]
[1780165736589,38.82,73875.66,0.0,-0.9991,0.0,0.14741]
[1780165743638,38.82,73874.26,0.0,-0.9991,0.0,0.14706]
[1780165748672,38.82,73873.43,0.0,-0.99911,0.0,0.14686]
[1780165753707,38.82,73869.24,0.0,-0.99911,0.0,0.14583]
[1780165755763,38.82,73866.86,0.0,-0.99912,0.0,0.14525]
[1780165761764,38.82,73866.54,0.0,-0.99912,0.0,0.14517]
[1780165766798,38.82,73868.45,0.0,-0.99911,0.0,0.14563]
[1780165771833,38.82,73868.39,0.0,-0.99912,0.0,0.14527]
[1780165776869,38.82,73868.74,0.0,-0.99912,0.0,0.14535]
[1780165783920,38.82,73869.06,0.0,-0.99912,0.0,0.14543]
[1780165788980,38.82,73869.15,0.0,-0.99912,0.0,0.14546]
[1780165794028,38.82,73872.31,0.0,-0.99911,0.0,0.14623]
[1780165796040,38.82,73879.46,0.0,-0.9991,0.0,0.14799]
[1780165801076,38.82,73879.86,0.0,-0.9991,0.0,0.14809]
[1780165806123,38.82,73879.35,0.0,-0.9991,0.0,0.14797]
[1780165811148,38.82,73878.74,0.0,-0.9991,0.0,0.14782]
[1780165816182,38.82,73878.17,0.0,-0.9991,0.0,0.14767]
[1780165821217,38.82,73873.48,0.0,-0.99911,0.0,0.14652]
[1780165826253,38.82,73872.24,0.0,-0.99911,0.0,0.14621]
[1780165831287,38.82,73870.92,0.0,-0.99911,0.0,0.14554]
[1780165836322,38.82,73871.99,0.0,-0.99911,0.0,0.1458]
[1780165841357,38.82,73873.02,0.0,-0.99911,0.0,0.14605]
[1780165846393,38.82,73869.56,0.0,-0.99912,0.0,0.1452]
[1780165851428,38.82,73870.07,0.0,-0.99912,0.0,0.14533]
[1780165852439,38.82,73877.17,0.0,-0.9991,0.0,0.14707]
[1780165857468,38.82,73879.68,0.0,-0.9991,0.0,0.14769]
[1780165863517,38.82,73879.18,0.0,-0.9991,0.0,0.14757]
[1780165870560,38.82,73879.43,0.0,-0.9991,0.0,0.14763]
[1780165876617,38.82,73879.01,0.0,-0.9991,0.0,0.14753]
[1780165884663,38.82,73878.57,0.0,-0.9991,0.0,0.14742]
[1780165889694,38.82,73878.06,0.0,-0.9991,0.0,0.14729]
[1780165895736,38.82,73878.11,0.0,-0.9991,0.0,0.14695]
[1780165900771,38.82,73877.53,0.0,-0.99911,0.0,0.14681]
[1780165905806,38.82,73877.94,0.0,-0.99911,0.0,0.14691]
[1780165910841,38.82,73884.51,0.0,-0.99909,0.0,0.14854]
[1780165915877,38.82,73886.12,0.0,-0.99909,0.0,0.14894]
[1780165920912,38.82,73895.66,0.0,-0.99908,0.0,0.15134]
[1780165923943,38.82,73915.22,0.0,-0.99904,0.0,0.15636]
[1780165924949,38.82,73919.79,0.0,-0.99903,0.0,0.15756]
[1780165926963,38.82,73932.66,0.0,-0.99901,0.0,0.16097]
[1780165927973,38.82,73942.11,0.0,-0.999,0.0,0.16351]
[1780165933006,38.82,73943.05,0.0,-0.99899,0.0,0.16377]
[1780165938041,38.82,73945.8,0.0,-0.99899,0.0,0.16452]
[1780165943074,38.82,73944.45,0.0,-0.99899,0.0,0.16415]
[1780165948110,38.82,73942.31,0.0,-0.999,0.0,0.16357]
[1780165953145,38.82,73943.17,0.0,-0.999,0.0,0.16341]
[1780165958180,38.82,73941.88,0.0,-0.999,0.0,0.16306]
[1780165963215,38.82,73940.31,0.0,-0.999,0.0,0.16264]
[1780165969257,38.82,73940.67,0.0,-0.999,0.0,0.16274]
[1780165974348,38.82,73942.82,0.0,-0.999,0.0,0.16332]
[1780165979380,38.82,73942.8,0.0,-0.999,0.0,0.16331]
[1780165985422,38.82,73942.37,0.0,-0.999,0.0,0.1632]
[1780165991465,38.82,73942.11,0.0,-0.999,0.0,0.16313]
[1780165996500,38.82,73939.33,0.0,-0.999,0.0,0.16238]
[1780166001534,38.82,73939.84,0.0,-0.999,0.0,0.16251]
[1780166006574,38.82,73939.83,0.0,-0.999,0.0,0.16251]
[1780166011608,38.82,73940.03,0.0,-0.999,0.0,0.16218]
[1780166017621,38.82,73940.22,0.0,-0.999,0.0,0.16223]
[1780166025710,38.82,73939.58,0.0,-0.999,0.0,0.16206]
[1780166032759,38.82,73939.09,0.0,-0.99901,0.0,0.16193]
[1780166037761,38.82,73939.29,0.0,-0.99901,0.0,0.16198]
[1780166047832,38.82,73938.99,0.0,-0.99901,0.0,0.1619]
[1780166053907,38.82,73938.77,0.0,-0.99901,0.0,0.16184]
[1780166058942,38.82,73938.5,0.0,-0.99901,0.0,0.16177]
[1780166063977,38.82,73937.5,0.0,-0.99901,0.0,0.1615]
[1780166069012,38.82,73937.39,0.0,-0.99901,0.0,0.16147]
[1780166074049,38.82,73938.12,0.0,-0.99901,0.0,0.16128]
[1780166079081,38.82,73938.53,0.0,-0.99901,0.0,0.16139]
[1780166084116,38.82,73938.66,0.0,-0.99901,0.0,0.16143]
[1780166089152,38.82,73939.07,0.0,-0.99901,0.0,0.16154]
[1780166095195,38.82,73939.51,0.0,-0.99901,0.0,0.16166]
[1780166100229,38.82,73939.79,0.0,-0.99901,0.0,0.16173]
[1780166106270,38.82,73939.74,0.0,-0.99901,0.0,0.16172]
[1780166111305,38.82,73940.23,0.0,-0.99901,0.0,0.16185]
[1780166116340,38.82,73940.52,0.0,-0.99901,0.0,0.16193]
[1780166121375,38.82,73940.89,0.0,-0.999,0.0,0.16203]
[1780166126410,38.82,73940.84,0.0,-0.999,0.0,0.16201]
[1780166132454,38.82,73941.02,0.0,-0.99901,0.0,0.16168]
[1780166138471,38.82,73941.22,0.0,-0.99901,0.0,0.16173]
[1780166148541,38.82,73940.14,0.0,-0.99901,0.0,0.16144]
[1780166154609,38.82,73940.13,0.0,-0.99901,0.0,0.16144]
[1780166160653,38.82,73940.12,0.0,-0.99901,0.0,0.16144]
[1780166168687,38.82,73939.84,0.0,-0.99901,0.0,0.16136]
[1780166173748,38.82,73938.73,0.0,-0.99901,0.0,0.16106]
[1780166178759,38.82,73938.62,0.0,-0.99901,0.0,0.16104]
[1780166184827,38.82,73938.62,0.0,-0.99901,0.0,0.16104]
[1780166189862,38.82,73939.18,0.0,-0.99901,0.0,0.16119]
[1780166194898,38.82,73936.92,0.0,-0.99902,0.0,0.1602]
[1780166199933,38.82,73936.27,0.0,-0.99902,0.0,0.16003]
[1780166204967,38.82,73936.86,0.0,-0.99902,0.0,0.16018]
[1780166216044,38.82,73935.92,0.0,-0.99902,0.0,0.15993]
[1780166222087,38.82,73933.42,0.0,-0.99902,0.0,0.15927]
[1780166223093,38.82,73926.18,0.0,-0.99904,0.0,0.15736]
[1780166224101,38.82,73920.15,0.0,-0.99905,0.0,0.15578]
[1780166229136,38.82,73916.43,0.0,-0.99905,0.0,0.15482]
[1780166234170,38.82,73916.48,0.0,-0.99905,0.0,0.15483]
[1780166239183,38.82,73917.36,0.0,-0.99905,0.0,0.15506]
[1780166244240,38.82,73918.57,0.0,-0.99905,0.0,0.15537]
[1780166249253,38.82,73920.05,0.0,-0.99905,0.0,0.15576]
[1780166259350,38.82,73920.75,0.0,-0.99905,0.0,0.15557]
[1780166261361,38.82,73929.07,0.0,-0.99903,0.0,0.15774]
[1780166266395,38.82,73933.78,0.0,-0.99902,0.0,0.15899]
[1780166272437,38.82,73933.39,0.0,-0.99902,0.0,0.15888]
[1780166279486,38.82,73933.57,0.0,-0.99902,0.0,0.15893]
[1780166286535,38.82,73933.53,0.0,-0.99902,0.0,0.15892]
[1780166292583,38.82,73932.35,0.0,-0.99903,0.0,0.15861]
[1780166295599,38.82,73937.66,0.0,-0.99902,0.0,0.16002]
[1780166296605,38.82,73942.25,0.0,-0.99901,0.0,0.16124]
[1780166298620,38.82,73950.14,0.0,-0.99899,0.0,0.16337]
[1780166303659,38.82,73950.32,0.0,-0.99899,0.0,0.16342]
[1780166308695,38.82,73954.25,0.0,-0.99899,0.0,0.16449]
[1780166313733,38.82,73956.08,0.0,-0.99899,0.0,0.1646]
[1780166314740,38.82,73948.86,0.0,-0.999,0.0,0.16264]
[1780166315746,38.82,73947.29,0.0,-0.999,0.0,0.16221]
[1780166320781,38.82,73947.23,0.0,-0.999,0.0,0.1622]
[1780166325817,38.82,73946.28,0.0,-0.999,0.0,0.16194]
[1780166330851,38.82,73944.62,0.0,-0.99901,0.0,0.1615]
[1780166331860,38.82,73935.42,0.0,-0.99902,0.0,0.15904]
[1780166337900,38.82,73932.01,0.0,-0.99903,0.0,0.15814]
[1780166343943,38.82,73931.69,0.0,-0.99903,0.0,0.15806]
[1780166348978,38.82,73931.0,0.0,-0.99903,0.0,0.15787]
[1780166355022,38.82,73930.56,0.0,-0.99903,0.0,0.15776]
[1780166360055,38.82,73929.5,0.0,-0.99903,0.0,0.15748]
[1780166365092,38.82,73928.44,0.0,-0.99904,0.0,0.1572]
[1780166369120,38.82,73923.17,0.0,-0.99904,0.0,0.15583]
[1780166374160,38.82,73923.67,0.0,-0.99905,0.0,0.15558]
[1780166379189,38.82,73928.13,0.0,-0.99904,0.0,0.15675]
[1780166381205,38.82,73932.73,0.0,-0.99903,0.0,0.15795]
[1780166386237,38.82,73934.24,0.0,-0.99903,0.0,0.15835]
[1780166391273,38.82,73940.41,0.0,-0.99902,0.0,0.15999]
[1780166395300,38.82,73950.02,0.0,-0.999,0.0,0.16257]
[1780166396309,38.82,73958.26,0.0,-0.99898,0.0,0.16481]
[1780166397314,38.82,73957.9,0.0,-0.99899,0.0,0.16471]
[1780166402350,38.82,73959.47,0.0,-0.99898,0.0,0.16514]
[1780166407385,38.82,73960.95,0.0,-0.99898,0.0,0.16554]
[1780166412428,38.82,73961.69,0.0,-0.99898,0.0,0.16575]
[1780166414434,38.82,73953.37,0.0,-0.99899,0.0,0.16347]
[1780166416447,38.82,73958.79,0.0,-0.99898,0.0,0.16495]
[1780166421482,38.82,73962.66,0.0,-0.99898,0.0,0.16601]
[1780166426520,38.82,73963.38,0.0,-0.99898,0.0,0.16621]
[1780166431560,38.82,73958.44,0.0,-0.99899,0.0,0.16447]
[1780166440623,38.82,73955.5,0.0,-0.99899,0.0,0.16367]
[1780166442637,38.82,73949.45,0.0,-0.999,0.0,0.16203]
[1780166448679,38.82,73948.17,0.0,-0.99901,0.0,0.16168]
[1780166453713,38.82,73948.09,0.0,-0.99901,0.0,0.16166]
[1780166460762,38.82,73946.14,0.0,-0.99901,0.0,0.16114]
[1780166465798,38.82,73945.68,0.0,-0.99901,0.0,0.16101]
[1780166470814,38.82,73946.21,0.0,-0.99901,0.0,0.16116]
[1780166478889,38.82,73945.95,0.0,-0.99901,0.0,0.16109]
[1780166484932,38.82,73945.81,0.0,-0.99901,0.0,0.16105]
[1780166489967,38.82,73945.41,0.0,-0.99901,0.0,0.16094]
[1780166495004,38.82,73942.85,0.0,-0.99902,0.0,0.15988]
[1780166500040,38.82,73942.94,0.0,-0.99902,0.0,0.1599]
[1780166506082,38.82,73943.46,0.0,-0.99902,0.0,0.16004]
[1780166511095,38.82,73945.12,0.0,-0.99901,0.0,0.16048]
[1780166516152,38.82,73944.5,0.0,-0.99901,0.0,0.16032]
[1780166520180,38.82,73952.86,0.0,-0.999,0.0,0.16256]
[1780166522194,38.82,73954.14,0.0,-0.999,0.0,0.16291]
[1780166525216,38.82,73960.19,0.0,-0.99899,0.0,0.16456]
[1780166530251,38.82,73959.03,0.0,-0.99899,0.0,0.16424]
[1780166535286,38.82,73956.84,0.0,-0.99899,0.0,0.16364]
[1780166540322,38.82,73956.83,0.0,-0.99899,0.0,0.16364]
[1780166545357,38.82,73957.9,0.0,-0.99899,0.0,0.16393]
[1780166550391,38.82,73953.79,0.0,-0.999,0.0,0.16281]
[1780166561449,38.82,73950.82,0.0,-0.99901,0.0,0.16163]
[1780166566506,38.82,73952.11,0.0,-0.999,0.0,0.16197]
[1780166571540,38.82,73952.56,0.0,-0.999,0.0,0.1621]
[1780166576574,38.82,73952.03,0.0,-0.999,0.0,0.16195]
[1780166581609,38.82,73950.58,0.0,-0.99901,0.0,0.16156]
[1780166587651,38.82,73951.33,0.0,-0.999,0.0,0.16176]
[1780166593693,38.82,73949.97,0.0,-0.99901,0.0,0.1614]
[1780166598728,38.82,73949.09,0.0,-0.99901,0.0,0.16116]
[1780166604770,38.82,73948.54,0.0,-0.99901,0.0,0.16102]
[1780166609806,38.82,73947.74,0.0,-0.99901,0.0,0.1608]
[1780166614840,38.82,73942.81,0.0,-0.99902,0.0,0.15911]
[1780166621869,38.82,73943.4,0.0,-0.99902,0.0,0.15926]
[1780166626928,38.82,73943.32,0.0,-0.99902,0.0,0.15924]
[1780166631939,38.82,73943.48,0.0,-0.99902,0.0,0.15928]
[1780166637000,38.82,73945.51,0.0,-0.99902,0.0,0.15982]
[1780166642009,38.82,73944.63,0.0,-0.99902,0.0,0.15959]
[1780166646065,38.82,73950.4,0.0,-0.99901,0.0,0.16113]
[1780166652079,38.82,73954.69,0.0,-0.999,0.0,0.16229]
[1780166657142,38.82,73957.04,0.0,-0.999,0.0,0.16292]
[1780166662180,38.82,73965.82,0.0,-0.99898,0.0,0.16532]
[1780166663187,38.82,73966.88,0.0,-0.99898,0.0,0.16561]
[1780166668219,38.82,73968.66,0.0,-0.99898,0.0,0.1661]
[1780166673257,38.82,73970.4,0.0,-0.99897,0.0,0.16618]
[1780166676277,38.82,73976.63,0.0,-0.99896,0.0,0.16791]
[1780166679298,38.82,73981.4,0.0,-0.99895,0.0,0.16924]
[1780166682319,38.82,73986.51,0.0,-0.99894,0.0,0.17068]
[1780166684333,38.82,73991.69,0.0,-0.99893,0.0,0.17215]
[1780166685341,38.82,73994.85,0.0,-0.99893,0.0,0.17305]
[1780166688361,38.82,73996.84,0.0,-0.99892,0.0,0.17362]
[1780166693396,38.82,73999.12,0.0,-0.99892,0.0,0.17428]
[1780166698431,38.82,73999.36,0.0,-0.99892,0.0,0.17434]
[1780166703468,38.82,74009.24,0.0,-0.9989,0.0,0.17721]
[1780166704482,38.82,74012.36,0.0,-0.99889,0.0,0.17812]
[1780166706492,38.82,74021.69,0.0,-0.99888,0.0,0.18088]
[1780166707500,38.82,74027.24,0.0,-0.99887,0.0,0.18253]
[1780166708509,38.82,74027.67,0.0,-0.99886,0.0,0.18266]
[1780166713543,38.82,74032.25,0.0,-0.99885,0.0,0.18404]
[1780166715559,38.82,74026.56,0.0,-0.99887,0.0,0.18233]
[1780166716571,38.82,74024.98,0.0,-0.99887,0.0,0.18186]
[1780166719590,38.82,74031.87,0.0,-0.99886,0.0,0.18393]
[1780166721610,38.82,74038.34,0.0,-0.99884,0.0,0.18589]
[1780166723627,38.82,74033.23,0.0,-0.99885,0.0,0.18434]
[1780166728685,38.82,74034.53,0.0,-0.99885,0.0,0.18473]
[1780166733718,38.82,74034.12,0.0,-0.99885,0.0,0.18418]
[1780166734725,38.82,74027.88,0.0,-0.99887,0.0,0.1823]
[1780166736745,38.82,74022.25,0.0,-0.99888,0.0,0.18062]
[1780166738753,38.82,74009.98,0.0,-0.9989,0.0,0.17701]
[1780166743788,38.82,74003.99,0.0,-0.99891,0.0,0.17527]
[1780166745805,38.82,73999.35,0.0,-0.99892,0.0,0.17393]
[1780166747816,38.82,73994.42,0.0,-0.99893,0.0,0.17252]
[1780166752851,38.82,73990.11,0.0,-0.99894,0.0,0.1713]
[1780166757886,38.82,73992.68,0.0,-0.99894,0.0,0.17203]
[1780166762923,38.82,73991.94,0.0,-0.99894,0.0,0.17182]
[1780166763929,38.82,73985.59,0.0,-0.99895,0.0,0.17002]
[1780166768964,38.82,73982.19,0.0,-0.99896,0.0,0.16906]
[1780166774000,38.82,73973.48,0.0,-0.99897,0.0,0.16664]
[1780166779034,38.82,73968.27,0.0,-0.99898,0.0,0.1652]
[1780166784069,38.82,73966.76,0.0,-0.99898,0.0,0.16479]
[1780166789105,38.82,73963.06,0.0,-0.99899,0.0,0.16378]
[1780166794144,38.82,73963.08,0.0,-0.99899,0.0,0.1634]
[1780166799179,38.82,73964.13,0.0,-0.99899,0.0,0.16368]
[1780166804214,38.82,73963.78,0.0,-0.99899,0.0,0.16359]
[1780166809250,38.82,73964.44,0.0,-0.99899,0.0,0.16377]
[1780166814285,38.82,73964.9,0.0,-0.99899,0.0,0.16389]
[1780166818313,38.82,73958.07,0.0,-0.999,0.0,0.16204]
[1780166823349,38.82,73957.99,0.0,-0.999,0.0,0.16202]
[1780166828383,38.82,73957.07,0.0,-0.999,0.0,0.16177]
[1780166833418,38.82,73950.75,0.0,-0.99901,0.0,0.16008]
[1780166838455,38.82,73945.92,0.0,-0.99902,0.0,0.15879]
[1780166845503,38.82,73946.63,0.0,-0.99902,0.0,0.15898]
[1780166851544,38.82,73946.92,0.0,-0.99902,0.0,0.15868]
[1780166856579,38.82,73946.83,0.0,-0.99902,0.0,0.15865]
[1780166862577,38.82,73948.96,0.0,-0.99902,0.0,0.15922]
[1780166869670,38.82,73948.96,0.0,-0.99902,0.0,0.15922]
[1780166874709,38.82,73948.38,0.0,-0.99902,0.0,0.15906]
[1780166876720,38.82,73954.71,0.0,-0.99901,0.0,0.16075]
[1780166881758,38.82,73954.82,0.0,-0.99901,0.0,0.16078]
[1780166886789,38.82,73951.04,0.0,-0.99902,0.0,0.15977]
[1780166891825,38.82,73952.34,0.0,-0.99901,0.0,0.16012]
[1780166896859,38.82,73952.54,0.0,-0.99901,0.0,0.16017]
[1780166901894,38.82,73953.42,0.0,-0.99901,0.0,0.16041]
[1780166902902,38.82,73947.91,0.0,-0.99902,0.0,0.15894]
[1780166907938,38.82,73945.64,0.0,-0.99903,0.0,0.15834]
[1780166912971,38.82,73946.78,0.0,-0.99903,0.0,0.15826]
[1780166920020,38.82,73947.83,0.0,-0.99902,0.0,0.15854]
[1780166925059,38.82,73951.93,0.0,-0.99902,0.0,0.15963]
[1780166930090,38.82,73952.58,0.0,-0.99902,0.0,0.1598]
[1780166932105,38.82,73959.72,0.0,-0.999,0.0,0.16171]
[1780166933112,38.82,73965.74,0.0,-0.99899,0.0,0.16334]
[1780166938146,38.82,73967.23,0.0,-0.99899,0.0,0.16375]
[1780166943182,38.82,73963.03,0.0,-0.999,0.0,0.16261]
[1780166946203,38.82,73957.97,0.0,-0.99901,0.0,0.16124]
[1780166951237,38.82,73955.38,0.0,-0.99901,0.0,0.16055]
[1780166956273,38.82,73954.41,0.0,-0.99901,0.0,0.16029]
[1780166961308,38.82,73953.52,0.0,-0.99901,0.0,0.16005]
[1780166966343,38.82,73951.9,0.0,-0.99902,0.0,0.15962]
[1780166971378,38.82,73948.4,0.0,-0.99903,0.0,0.15831]
[1780166976413,38.82,73950.25,0.0,-0.99902,0.0,0.1588]
[1780166981448,38.82,73950.98,0.0,-0.99902,0.0,0.15899]
[1780166986482,38.82,73951.26,0.0,-0.99902,0.0,0.15907]
[1780166991518,38.82,73951.28,0.0,-0.99902,0.0,0.15907]
[1780166996554,38.82,73948.88,0.0,-0.99903,0.0,0.15844]
[1780167001588,38.82,73949.98,0.0,-0.99902,0.0,0.15873]
[1780167003602,38.82,73940.24,0.0,-0.99904,0.0,0.15617]
[1780167008637,38.82,73936.12,0.0,-0.99905,0.0,0.15509]
[1780167010652,38.82,73930.79,0.0,-0.99906,0.0,0.15371]
[1780167013672,38.82,73936.09,0.0,-0.99905,0.0,0.15509]
[1780167018708,38.82,73936.3,0.0,-0.99905,0.0,0.15514]
[1780167023744,38.82,73934.85,0.0,-0.99905,0.0,0.15476]
[1780167028779,38.82,73932.83,0.0,-0.99905,0.0,0.15424]
[1780167033848,38.82,73932.57,0.0,-0.99906,0.0,0.1538]
[1780167038848,38.82,73932.48,0.0,-0.99906,0.0,0.15378]
[1780167043884,38.82,73932.21,0.0,-0.99906,0.0,0.15371]
[1780167048924,38.82,73932.29,0.0,-0.99906,0.0,0.15373]
[1780167053953,38.82,73932.0,0.0,-0.99906,0.0,0.15366]
[1780167061003,38.82,73931.34,0.0,-0.99906,0.0,0.15349]
[1780167067046,38.82,73932.23,0.0,-0.99906,0.0,0.15372]
[1780167074134,38.82,73931.08,0.0,-0.99906,0.0,0.15342]
[1780167080166,38.82,73930.51,0.0,-0.99906,0.0,0.15327]
[1780167082167,38.82,73923.06,0.0,-0.99907,0.0,0.15137]
[1780167083174,38.82,73915.6,0.0,-0.99908,0.0,0.14948]
[1780167088211,38.82,73911.15,0.0,-0.99909,0.0,0.14837]
[1780167093244,38.82,73908.32,0.0,-0.9991,0.0,0.14731]
[1780167100296,38.82,73908.62,0.0,-0.9991,0.0,0.14738]
[1780167105330,38.82,73908.25,0.0,-0.9991,0.0,0.14729]
[1780167110364,38.82,73903.85,0.0,-0.99911,0.0,0.1462]
[1780167115399,38.82,73902.91,0.0,-0.99911,0.0,0.14597]
[1780167121441,38.82,73902.43,0.0,-0.99911,0.0,0.14585]
[1780167127524,38.82,73901.31,0.0,-0.99911,0.0,0.14558]
[1780167133525,38.82,73900.32,0.0,-0.99911,0.0,0.14533]
[1780167138561,38.82,73904.19,0.0,-0.99911,0.0,0.14628]
[1780167143596,38.82,73905.88,0.0,-0.9991,0.0,0.1467]
[1780167149637,38.82,73908.18,0.0,-0.9991,0.0,0.14727]
[1780167154673,38.82,73908.99,0.0,-0.9991,0.0,0.14711]
[1780167161763,38.82,73909.38,0.0,-0.9991,0.0,0.14721]
[1780167167765,38.82,73909.73,0.0,-0.9991,0.0,0.1473]
[1780167170786,38.82,73915.55,0.0,-0.99909,0.0,0.14875]
[1780167176827,38.82,73916.23,0.0,-0.99909,0.0,0.14892]
[1780167181867,38.82,73915.37,0.0,-0.99909,0.0,0.1487]
[1780167188911,38.82,73915.34,0.0,-0.99909,0.0,0.1487]
[1780167194954,38.82,73915.31,0.0,-0.99909,0.0,0.14869]
[1780167205024,38.82,73914.92,0.0,-0.99909,0.0,0.14859]
[1780167210061,38.82,73913.61,0.0,-0.99909,0.0,0.14826]
[1780167215096,38.82,73913.65,0.0,-0.99909,0.0,0.14791]
[1780167220133,38.82,73913.94,0.0,-0.99909,0.0,0.14799]
[1780167226215,38.82,73913.7,0.0,-0.99909,0.0,0.14793]
[1780167233222,38.82,73912.99,0.0,-0.9991,0.0,0.14775]
[1780167238257,38.82,73912.5,0.0,-0.9991,0.0,0.14763]
[1780167243291,38.82,73912.55,0.0,-0.9991,0.0,0.14764]
[1780167248327,38.82,73911.16,0.0,-0.9991,0.0,0.1473]
[1780167256426,38.82,73911.61,0.0,-0.9991,0.0,0.14741]
[1780167262427,38.82,73912.03,0.0,-0.9991,0.0,0.14751]
[1780167267462,38.82,73911.94,0.0,-0.9991,0.0,0.14749]
[1780167270483,38.82,73906.95,0.0,-0.99911,0.0,0.14625]
[1780167275517,38.82,73905.47,0.0,-0.99911,0.0,0.14553]
[1780167284582,38.82,73907.8,0.0,-0.99911,0.0,0.14611]
[1780167288610,38.82,73913.88,0.0,-0.9991,0.0,0.14761]
[1780167293646,38.82,73917.42,0.0,-0.99909,0.0,0.1485]
[1780167298680,38.82,73923.45,0.0,-0.99908,0.0,0.15001]
[1780167303716,38.82,73923.86,0.0,-0.99908,0.0,0.15011]
[1780167305730,38.82,73931.36,0.0,-0.99907,0.0,0.15202]
[1780167312780,38.82,73932.68,0.0,-0.99906,0.0,0.15235]
[1780167317816,38.82,73926.77,0.0,-0.99907,0.0,0.15085]
[1780167323856,38.82,73926.42,0.0,-0.99908,0.0,0.15076]
[1780167328892,38.82,73926.08,0.0,-0.99908,0.0,0.15067]
[1780167334934,38.82,73925.51,0.0,-0.99908,0.0,0.15017]
[1780167339970,38.82,73925.21,0.0,-0.99908,0.0,0.15009]
[1780167345006,38.82,73925.18,0.0,-0.99908,0.0,0.15008]
[1780167348024,38.82,73918.16,0.0,-0.99909,0.0,0.14832]
[1780167349043,38.82,73914.81,0.0,-0.9991,0.0,0.14749]
[1780167353074,38.82,73921.49,0.0,-0.99909,0.0,0.14915]
[1780167354078,38.82,73922.91,0.0,-0.99908,0.0,0.14951]
[1780167357098,38.82,73926.82,0.0,-0.99908,0.0,0.1505]
[1780167362135,38.82,73922.82,0.0,-0.99908,0.0,0.14949]
[1780167367199,38.82,73922.44,0.0,-0.99908,0.0,0.14939]
[1780167372207,38.82,73922.58,0.0,-0.99908,0.0,0.14943]
[1780167377270,38.82,73922.21,0.0,-0.99908,0.0,0.14933]
[1780167384287,38.82,73921.04,0.0,-0.99909,0.0,0.14904]
[1780167394358,38.82,73920.63,0.0,-0.99909,0.0,0.14858]
[1780167403421,38.82,73920.98,0.0,-0.99909,0.0,0.14866]
[1780167407448,38.82,73927.84,0.0,-0.99908,0.0,0.15039]
[1780167412483,38.82,73932.09,0.0,-0.99907,0.0,0.15147]
[1780167417519,38.82,73930.85,0.0,-0.99907,0.0,0.15115]
[1780167423561,38.82,73930.75,0.0,-0.99907,0.0,0.15113]
[1780167425576,38.82,73936.1,0.0,-0.99906,0.0,0.15249]
[1780167432623,38.82,73939.38,0.0,-0.99906,0.0,0.15334]
[1780167437659,38.82,73942.49,0.0,-0.99905,0.0,0.15414]
[1780167442693,38.82,73942.45,0.0,-0.99905,0.0,0.15413]
[1780167447759,38.82,73942.39,0.0,-0.99905,0.0,0.15411]
[1780167453771,38.82,73943.05,0.0,-0.99905,0.0,0.15391]
[1780167458805,38.82,73941.98,0.0,-0.99906,0.0,0.15363]
[1780167463841,38.82,73940.58,0.0,-0.99906,0.0,0.15327]
[1780167468875,38.82,73940.1,0.0,-0.99906,0.0,0.15315]
[1780167473911,38.82,73943.31,0.0,-0.99905,0.0,0.15398]
[1780167477972,38.82,73952.82,0.0,-0.99904,0.0,0.15645]
[1780167478947,38.82,73953.01,0.0,-0.99904,0.0,0.1565]
[1780167480960,38.82,73958.11,0.0,-0.99903,0.0,0.15784]
[1780167481969,38.82,73965.91,0.0,-0.99901,0.0,0.15992]
[1780167482976,38.82,73967.13,0.0,-0.99901,0.0,0.16024]
[1780167488011,38.82,73968.43,0.0,-0.99901,0.0,0.16059]
[1780167493047,38.82,73968.52,0.0,-0.99901,0.0,0.16061]
[1780167498088,38.82,73966.14,0.0,-0.99901,0.0,0.15998]
[1780167506145,38.82,73965.62,0.0,-0.99901,0.0,0.15984]
[1780167512186,38.82,73966.22,0.0,-0.99902,0.0,0.15962]
[1780167517222,38.82,73956.19,0.0,-0.99903,0.0,0.15696]
[1780167518228,38.82,73954.31,0.0,-0.99904,0.0,0.15647]
[1780167522257,38.82,73948.51,0.0,-0.99905,0.0,0.15495]
[1780167528327,38.82,73949.84,0.0,-0.99904,0.0,0.1553]
[1780167533333,38.82,73953.0,0.0,-0.99904,0.0,0.15612]
[1780167538397,38.82,73954.18,0.0,-0.99904,0.0,0.15643]
[1780167543403,38.82,73954.15,0.0,-0.99904,0.0,0.15642]
[1780167544411,38.82,73960.24,0.0,-0.99903,0.0,0.15803]
[1780167545418,38.82,73962.16,0.0,-0.99902,0.0,0.15854]
[1780167549446,38.82,73955.94,0.0,-0.99903,0.0,0.15689]
[1780167551459,38.82,73954.21,0.0,-0.99904,0.0,0.15644]
[1780167556495,38.82,73950.75,0.0,-0.99904,0.0,0.15554]
[1780167562538,38.82,73949.52,0.0,-0.99904,0.0,0.15521]
[1780167568579,38.82,73952.3,0.0,-0.99904,0.0,0.15594]
[1780167574620,38.82,73952.33,0.0,-0.99904,0.0,0.15557]
[1780167579656,38.82,73949.76,0.0,-0.99905,0.0,0.1549]
[1780167584696,38.82,73948.43,0.0,-0.99905,0.0,0.15456]
[1780167591742,38.82,73948.41,0.0,-0.99905,0.0,0.15455]
[1780167597786,38.82,73947.42,0.0,-0.99905,0.0,0.1543]
[1780167602823,38.82,73947.17,0.0,-0.99905,0.0,0.15423]
[1780167607857,38.82,73946.81,0.0,-0.99905,0.0,0.15414]
[1780167616919,38.82,73946.5,0.0,-0.99905,0.0,0.15406]
[1780167622962,38.82,73944.94,0.0,-0.99905,0.0,0.15366]
[1780167629004,38.82,73943.36,0.0,-0.99906,0.0,0.15325]
[1780167634044,38.82,73943.35,0.0,-0.99906,0.0,0.15288]
[1780167639073,38.82,73943.15,0.0,-0.99906,0.0,0.15282]
[1780167644113,38.82,73942.72,0.0,-0.99906,0.0,0.15271]
[1780167649185,38.82,73942.6,0.0,-0.99906,0.0,0.15268]
[1780167656193,38.82,73942.38,0.0,-0.99906,0.0,0.15263]
[1780167662234,38.82,73942.55,0.0,-0.99906,0.0,0.15267]
[1780167663242,38.82,73935.28,0.0,-0.99907,0.0,0.15082]
[1780167669326,38.82,73933.38,0.0,-0.99908,0.0,0.15033]
[1780167677344,38.82,73931.15,0.0,-0.99908,0.0,0.14977]
[1780167682378,38.82,73925.46,0.0,-0.99909,0.0,0.14834]
[1780167684392,38.82,73926.75,0.0,-0.99909,0.0,0.14866]
[1780167689428,38.82,73919.38,0.0,-0.9991,0.0,0.14683]
[1780167694463,38.82,73917.52,0.0,-0.99911,0.0,0.14601]
[1780167699498,38.82,73918.63,0.0,-0.9991,0.0,0.14628]
[1780167704532,38.82,73917.98,0.0,-0.9991,0.0,0.14612]
[1780167709606,38.82,73917.91,0.0,-0.9991,0.0,0.14611]
[1780167715609,38.82,73917.97,0.0,-0.9991,0.0,0.14612]
[1780167720647,38.82,73917.64,0.0,-0.9991,0.0,0.14604]
[1780167725679,38.82,73919.21,0.0,-0.9991,0.0,0.14643]
[1780167727694,38.82,73927.95,0.0,-0.99909,0.0,0.1486]
[1780167728702,38.82,73930.21,0.0,-0.99908,0.0,0.14917]
[1780167730716,38.82,73934.17,0.0,-0.99908,0.0,0.15017]
[1780167735750,38.82,73935.9,0.0,-0.99907,0.0,0.15061]
[1780167740786,38.82,73936.25,0.0,-0.99907,0.0,0.1507]
[1780167746828,38.82,73937.14,0.0,-0.99907,0.0,0.15092]
[1780167751862,38.82,73929.26,0.0,-0.99909,0.0,0.14857]
[1780167752870,38.82,73928.46,0.0,-0.99909,0.0,0.14837]
[1780167757904,38.82,73927.6,0.0,-0.99909,0.0,0.14815]
[1780167762943,38.82,73922.21,0.0,-0.9991,0.0,0.14681]
[1780167767979,38.82,73920.9,0.0,-0.9991,0.0,0.14649]
[1780167773014,38.82,73919.55,0.0,-0.9991,0.0,0.14615]
[1780167778050,38.82,73916.61,0.0,-0.99911,0.0,0.14543]
[1780167783086,38.82,73916.87,0.0,-0.99911,0.0,0.14549]
[1780167790169,38.82,73916.55,0.0,-0.99911,0.0,0.14542]
[1780167795170,38.82,73916.68,0.0,-0.99911,0.0,0.14545]
[1780167800205,38.82,73916.65,0.0,-0.99911,0.0,0.14544]
[1780167805242,38.82,73916.9,0.0,-0.99911,0.0,0.1455]
[1780167809269,38.82,73921.77,0.0,-0.9991,0.0,0.1467]
[1780167811283,38.82,73927.03,0.0,-0.99909,0.0,0.14765]
[1780167816318,38.82,73926.77,0.0,-0.99909,0.0,0.14759]
[1780167821353,38.82,73927.66,0.0,-0.99909,0.0,0.14781]
[1780167826389,38.82,73928.08,0.0,-0.99909,0.0,0.14791]
[1780167831424,38.82,73930.62,0.0,-0.99909,0.0,0.14855]
[1780167837467,38.82,73931.26,0.0,-0.99909,0.0,0.14871]
[1780167842507,38.82,73934.31,0.0,-0.99908,0.0,0.14948]
[1780167847537,38.82,73935.91,0.0,-0.99908,0.0,0.14988]
[1780167852572,38.82,73936.31,0.0,-0.99908,0.0,0.14998]
[1780167857608,38.82,73937.26,0.0,-0.99908,0.0,0.15022]
[1780167862643,38.82,73936.76,0.0,-0.99908,0.0,0.15009]
[1780167869692,38.82,73936.33,0.0,-0.99908,0.0,0.14998]
[1780167873720,38.82,73942.46,0.0,-0.99907,0.0,0.15117]
[1780167878754,38.82,73944.19,0.0,-0.99907,0.0,0.15161]
[1780167885804,38.82,73944.86,0.0,-0.99907,0.0,0.15179]
[1780167890841,38.82,73944.64,0.0,-0.99907,0.0,0.15173]
[1780167893868,38.82,73951.78,0.0,-0.99905,0.0,0.15356]
[1780167899910,38.82,73952.24,0.0,-0.99905,0.0,0.15368]
[1780167904946,38.82,73947.71,0.0,-0.99906,0.0,0.15251]
[1780167909980,38.82,73945.45,0.0,-0.99907,0.0,0.15194]
[1780167915020,38.82,73947.92,0.0,-0.99906,0.0,0.15257]
[1780167920052,38.82,73949.65,0.0,-0.99906,0.0,0.15301]
[1780167925086,38.82,73950.41,0.0,-0.99906,0.0,0.15321]
[1780167930122,38.82,73944.68,0.0,-0.99907,0.0,0.15174]
[1780167935157,38.82,73940.99,0.0,-0.99907,0.0,0.15043]
[1780167940191,38.82,73936.4,0.0,-0.99908,0.0,0.14927]
[1780167946261,38.82,73932.77,0.0,-0.99909,0.0,0.14836]
[1780167951269,38.82,73923.85,0.0,-0.9991,0.0,0.14615]
[1780167952276,38.82,73920.31,0.0,-0.99911,0.0,0.14527]
[1780167959330,38.82,73919.28,0.0,-0.99911,0.0,0.14502]
[1780167966403,38.82,73918.44,0.0,-0.99911,0.0,0.14481]
[1780167972417,38.82,73917.73,0.0,-0.99911,0.0,0.14464]
[1780167978462,38.82,73916.66,0.0,-0.99912,0.0,0.14438]
[1780167983495,38.82,73912.65,0.0,-0.99912,0.0,0.1434]
[1780167988531,38.82,73918.86,0.0,-0.99911,0.0,0.14492]
[1780167995579,38.82,73923.47,0.0,-0.99911,0.0,0.14569]
[1780168000614,38.82,73924.1,0.0,-0.99911,0.0,0.14585]
[1780168006684,38.82,73924.33,0.0,-0.9991,0.0,0.14591]
[1780168011691,38.82,73925.11,0.0,-0.9991,0.0,0.1461]
[1780168012699,38.82,73931.6,0.0,-0.99909,0.0,0.14771]
[1780168013710,38.82,73936.25,0.0,-0.99909,0.0,0.14887]
[1780168015719,38.82,73939.22,0.0,-0.99908,0.0,0.14962]
[1780168020755,38.82,73943.85,0.0,-0.99907,0.0,0.15079]
[1780168025790,38.82,73941.33,0.0,-0.99908,0.0,0.15015]
[1780168026824,38.82,73936.08,0.0,-0.99909,0.0,0.14883]
[1780168028810,38.82,73935.44,0.0,-0.99909,0.0,0.14867]
[1780168033873,38.82,73930.22,0.0,-0.9991,0.0,0.14737]
[1780168038881,38.82,73928.22,0.0,-0.9991,0.0,0.14687]
[1780168043919,38.82,73924.82,0.0,-0.9991,0.0,0.14603]
[1780168045932,38.82,73919.53,0.0,-0.99911,0.0,0.14473]
[1780168054996,38.82,73918.38,0.0,-0.99912,0.0,0.14409]
[1780168059071,38.82,73908.62,0.0,-0.99913,0.0,0.14173]
[1780168061038,38.82,73900.02,0.0,-0.99915,0.0,0.13967]
[1780168062048,38.82,73900.83,0.0,-0.99914,0.0,0.13987]
[1780168067082,38.82,73900.96,0.0,-0.99914,0.0,0.1399]
[1780168072117,38.82,73902.81,0.0,-0.99914,0.0,0.14034]
[1780168077151,38.82,73903.28,0.0,-0.99914,0.0,0.14045]
[1780168082197,38.82,73905.71,0.0,-0.99914,0.0,0.14103]
[1780168084211,38.82,73907.69,0.0,-0.99913,0.0,0.1415]
[1780168089245,38.82,73906.8,0.0,-0.99914,0.0,0.14129]
[1780168094281,38.82,73908.95,0.0,-0.99913,0.0,0.14181]
[1780168100323,38.82,73909.23,0.0,-0.99913,0.0,0.14187]
[1780168105358,38.82,73910.65,0.0,-0.99913,0.0,0.14222]
[1780168110392,38.82,73909.25,0.0,-0.99913,0.0,0.14188]
[1780168115427,38.82,73908.72,0.0,-0.99913,0.0,0.1414]
[1780168120462,38.82,73906.29,0.0,-0.99914,0.0,0.14082]
[1780168126540,38.82,73905.49,0.0,-0.99914,0.0,0.14063]
[1780168131540,38.82,73907.68,0.0,-0.99914,0.0,0.14115]
[1780168136610,38.82,73907.38,0.0,-0.99914,0.0,0.14108]
[1780168141611,38.82,73907.16,0.0,-0.99914,0.0,0.14103]
[1780168146646,38.82,73909.35,0.0,-0.99913,0.0,0.14155]
[1780168151680,38.82,73911.78,0.0,-0.99913,0.0,0.14214]
[1780168156750,38.82,73913.33,0.0,-0.99913,0.0,0.14251]
[1780168162756,38.82,73913.08,0.0,-0.99913,0.0,0.14245]
[1780168167791,38.82,73913.87,0.0,-0.99913,0.0,0.14264]
[1780168172826,38.82,73912.38,0.0,-0.99913,0.0,0.14193]
[1780168177863,38.82,73912.82,0.0,-0.99913,0.0,0.14204]
[1780168182896,38.82,73912.15,0.0,-0.99913,0.0,0.14188]
[1780168187931,38.82,73912.23,0.0,-0.99913,0.0,0.1419]
[1780168192967,38.82,73911.66,0.0,-0.99913,0.0,0.14176]
[1780168198001,38.82,73911.75,0.0,-0.99913,0.0,0.14178]
[1780168203044,38.82,73910.58,0.0,-0.99913,0.0,0.1415]
[1780168209080,38.82,73907.65,0.0,-0.99914,0.0,0.1408]
[1780168214113,38.82,73905.03,0.0,-0.99914,0.0,0.14017]
[1780168219149,38.82,73903.17,0.0,-0.99914,0.0,0.13973]
[1780168224184,38.82,73900.5,0.0,-0.99915,0.0,0.1391]
[1780168229219,38.82,73904.1,0.0,-0.99914,0.0,0.13995]
[1780168234254,38.82,73904.46,0.0,-0.99915,0.0,0.13969]
[1780168239289,38.82,73908.62,0.0,-0.99914,0.0,0.14068]
[1780168244325,38.82,73904.66,0.0,-0.99914,0.0,0.13974]
[1780168246339,38.82,73904.43,0.0,-0.99915,0.0,0.13969]
[1780168251374,38.82,73905.77,0.0,-0.99914,0.0,0.14]
[1780168257415,38.82,73905.36,0.0,-0.99914,0.0,0.13991]
[1780168262453,38.82,73906.02,0.0,-0.99914,0.0,0.14006]
[1780168268496,38.82,73909.94,0.0,-0.99914,0.0,0.141]
[1780168273531,38.82,73911.25,0.0,-0.99913,0.0,0.14131]
[1780168278566,38.82,73911.62,0.0,-0.99913,0.0,0.1414]
[1780168283600,38.82,73911.7,0.0,-0.99913,0.0,0.14142]
[1780168288635,38.82,73912.43,0.0,-0.99913,0.0,0.1416]
[1780168296691,38.82,73912.51,0.0,-0.99913,0.0,0.14127]
[1780168301727,38.82,73912.18,0.0,-0.99913,0.0,0.14119]
[1780168306762,38.82,73912.41,0.0,-0.99913,0.0,0.14124]
[1780168312805,38.82,73912.52,0.0,-0.99913,0.0,0.14127]
[1780168317886,38.82,73912.85,0.0,-0.99913,0.0,0.14135]
[1780168323881,38.82,73912.68,0.0,-0.99913,0.0,0.14131]
[1780168328917,38.82,73913.06,0.0,-0.99913,0.0,0.1414]
[1780168333952,38.82,73913.11,0.0,-0.99913,0.0,0.14141]
[1780168338986,38.82,73913.62,0.0,-0.99913,0.0,0.14153]
[1780168344022,38.82,73913.95,0.0,-0.99913,0.0,0.14161]
[1780168350064,38.82,73914.41,0.0,-0.99913,0.0,0.14172]
[1780168355099,38.82,73914.02,0.0,-0.99913,0.0,0.14128]
[1780168362149,38.82,73916.72,0.0,-0.99913,0.0,0.14193]
[1780168367182,38.82,73916.08,0.0,-0.99913,0.0,0.14178]
[1780168372218,38.82,73915.91,0.0,-0.99913,0.0,0.14174]
[1780168377255,38.82,73915.37,0.0,-0.99913,0.0,0.14161]
[1780168386363,38.82,73915.03,0.0,-0.99913,0.0,0.14152]
[1780168392357,38.82,73914.82,0.0,-0.99913,0.0,0.14147]
[1780168397441,38.82,73914.8,0.0,-0.99913,0.0,0.14147]
[1780168399407,38.82,73921.4,0.0,-0.99912,0.0,0.14306]
[1780168400415,38.82,73925.22,0.0,-0.99912,0.0,0.14399]
[1780168402428,38.82,73926.38,0.0,-0.99911,0.0,0.14427]
[1780168407464,38.82,73927.91,0.0,-0.99911,0.0,0.14465]
[1780168414512,38.82,73926.9,0.0,-0.99912,0.0,0.14405]
[1780168419546,38.82,73924.36,0.0,-0.99912,0.0,0.14343]
[1780168427658,38.82,73923.5,0.0,-0.99912,0.0,0.14322]
[1780168435659,38.82,73922.75,0.0,-0.99912,0.0,0.14304]
[1780168440693,38.82,73922.07,0.0,-0.99912,0.0,0.14287]
[1780168445732,38.82,73922.35,0.0,-0.99912,0.0,0.14294]
[1780168452779,38.82,73922.45,0.0,-0.99912,0.0,0.14296]
[1780168457868,38.82,73922.0,0.0,-0.99912,0.0,0.14286]
[1780168461841,38.82,73929.03,0.0,-0.99911,0.0,0.14457]
[1780168462848,38.82,73930.64,0.0,-0.99911,0.0,0.14496]
[1780168467938,38.82,73932.04,0.0,-0.99911,0.0,0.14531]
[1780168473925,38.82,73932.22,0.0,-0.99911,0.0,0.14499]
[1780168478960,38.82,73933.75,0.0,-0.99911,0.0,0.14537]
[1780168482987,38.82,73939.73,0.0,-0.9991,0.0,0.14685]
[1780168488078,38.82,73945.95,0.0,-0.99909,0.0,0.1484]
[1780168495072,38.82,73945.31,0.0,-0.99909,0.0,0.14824]
[1780168500111,38.82,73945.07,0.0,-0.99909,0.0,0.14818]
[1780168506148,38.82,73944.9,0.0,-0.99909,0.0,0.14814]
[1780168513198,38.82,73944.17,0.0,-0.99909,0.0,0.14796]
[1780168518232,38.82,73944.28,0.0,-0.99909,0.0,0.14798]
[1780168523267,38.82,73945.01,0.0,-0.99909,0.0,0.14817]
[1780168528358,38.82,73945.02,0.0,-0.99909,0.0,0.14817]
[1780168534344,38.82,73944.89,0.0,-0.99909,0.0,0.14777]
[1780168536358,38.82,73952.49,0.0,-0.99908,0.0,0.14968]
[1780168541397,38.82,73953.96,0.0,-0.99908,0.0,0.15006]
[1780168546432,38.82,73954.17,0.0,-0.99907,0.0,0.15011]
[1780168551469,38.82,73952.65,0.0,-0.99908,0.0,0.14973]
[1780168556507,38.82,73952.17,0.0,-0.99908,0.0,0.1496]
[1780168561539,38.82,73954.96,0.0,-0.99907,0.0,0.15031]
[1780168566575,38.82,73957.48,0.0,-0.99907,0.0,0.15095]
[1780168568591,38.82,73963.54,0.0,-0.99906,0.0,0.1525]
[1780168570605,38.82,73969.58,0.0,-0.99905,0.0,0.15406]
[1780168574633,38.82,73973.55,0.0,-0.99904,0.0,0.15509]
[1780168579667,38.82,73974.5,0.0,-0.99904,0.0,0.15534]
[1780168585709,38.82,73974.46,0.0,-0.99904,0.0,0.15533]
[1780168590744,38.82,73972.81,0.0,-0.99904,0.0,0.1549]
[1780168595780,38.82,73972.14,0.0,-0.99905,0.0,0.15435]
[1780168600815,38.82,73971.83,0.0,-0.99905,0.0,0.15427]
[1780168605849,38.82,73967.24,0.0,-0.99905,0.0,0.15308]
[1780168612920,38.82,73967.34,0.0,-0.99905,0.0,0.15311]
[1780168620976,38.82,73966.73,0.0,-0.99906,0.0,0.15295]
[1780168621983,38.82,73961.2,0.0,-0.99907,0.0,0.15153]
[1780168622989,38.82,73960.32,0.0,-0.99907,0.0,0.15131]
[1780168627017,38.82,73953.02,0.0,-0.99908,0.0,0.14945]
[1780168628024,38.82,73941.94,0.0,-0.9991,0.0,0.14668]
[1780168629032,38.82,73941.91,0.0,-0.9991,0.0,0.14667]
[1780168634067,38.82,73942.09,0.0,-0.9991,0.0,0.14672]
[1780168639103,38.82,73943.39,0.0,-0.9991,0.0,0.14704]
[1780168644139,38.82,73941.82,0.0,-0.9991,0.0,0.14665]
[1780168649172,38.82,73941.65,0.0,-0.9991,0.0,0.14661]
[1780168654208,38.82,73941.79,0.0,-0.9991,0.0,0.14628]
[1780168659242,38.82,73943.05,0.0,-0.9991,0.0,0.14659]
[1780168666324,38.82,73943.92,0.0,-0.9991,0.0,0.14681]
[1780168671326,38.82,73944.02,0.0,-0.9991,0.0,0.14684]
[1780168676394,38.82,73943.7,0.0,-0.9991,0.0,0.14676]
[1780168681397,38.82,73943.59,0.0,-0.9991,0.0,0.14673]
[1780168686432,38.82,73943.58,0.0,-0.9991,0.0,0.14673]
[1780168691466,38.82,73943.4,0.0,-0.9991,0.0,0.14668]
[1780168696534,38.82,73943.04,0.0,-0.9991,0.0,0.14659]
[1780168701537,38.82,73942.71,0.0,-0.9991,0.0,0.14651]
[1780168706605,38.82,73942.95,0.0,-0.9991,0.0,0.14657]
[1780168711608,38.82,73943.01,0.0,-0.9991,0.0,0.14622]
[1780168716641,38.82,73946.66,0.0,-0.99909,0.0,0.14713]
[1780168723691,38.82,73949.45,0.0,-0.99909,0.0,0.14783]
[1780168729733,38.82,73946.47,0.0,-0.99909,0.0,0.14708]
[1780168733762,38.82,73951.95,0.0,-0.99909,0.0,0.14845]
[1780168734767,38.82,73955.54,0.0,-0.99908,0.0,0.14936]
[1780168736782,38.82,73958.58,0.0,-0.99907,0.0,0.15013]
[1780168742823,38.82,73961.65,0.0,-0.99907,0.0,0.15091]
[1780168747861,38.82,73962.18,0.0,-0.99907,0.0,0.15104]
[1780168751887,38.82,73968.27,0.0,-0.99906,0.0,0.1526]
[1780168756922,38.82,73959.12,0.0,-0.99907,0.0,0.15026]
[1780168757927,38.82,73957.94,0.0,-0.99908,0.0,0.14996]
[1780168762963,38.82,73957.26,0.0,-0.99908,0.0,0.14979]
[1780168768000,38.82,73950.24,0.0,-0.99909,0.0,0.14803]
[1780168773032,38.82,73949.89,0.0,-0.99909,0.0,0.14757]
[1780168778069,38.82,73949.83,0.0,-0.99909,0.0,0.14756]
[1780168783103,38.82,73949.15,0.0,-0.99909,0.0,0.14739]
[1780168788139,38.82,73950.83,0.0,-0.99909,0.0,0.14781]
[1780168795188,38.82,73950.9,0.0,-0.99909,0.0,0.14783]
[1780168800225,38.82,73949.82,0.0,-0.99909,0.0,0.14756]
[1780168806267,38.82,73949.77,0.0,-0.99909,0.0,0.14754]
[1780168811300,38.82,73951.76,0.0,-0.99909,0.0,0.14804]
[1780168817386,38.82,73955.35,0.0,-0.99908,0.0,0.14894]
[1780168824391,38.82,73956.72,0.0,-0.99908,0.0,0.14929]
[1780168829427,38.82,73957.44,0.0,-0.99908,0.0,0.14947]
[1780168837525,38.82,73958.17,0.0,-0.99908,0.0,0.14929]
[1780168843524,38.82,73958.06,0.0,-0.99908,0.0,0.14926]
[1780168848560,38.82,73958.77,0.0,-0.99908,0.0,0.14944]
[1780168853594,38.82,73959.04,0.0,-0.99908,0.0,0.14951]
[1780168854604,38.82,73951.84,0.0,-0.99909,0.0,0.1477]
[1780168855608,38.82,73951.47,0.0,-0.99909,0.0,0.14761]
[1780168857623,38.82,73945.87,0.0,-0.9991,0.0,0.14621]
[1780168859637,38.82,73942.64,0.0,-0.99911,0.0,0.14542]
[1780168864671,38.82,73943.59,0.0,-0.9991,0.0,0.14565]
[1780168869707,38.82,73944.82,0.0,-0.9991,0.0,0.14595]
[1780168874743,38.82,73946.28,0.0,-0.9991,0.0,0.14632]
[1780168880784,38.82,73948.6,0.0,-0.9991,0.0,0.14689]
[1780168885820,38.82,73950.11,0.0,-0.99909,0.0,0.14727]
[1780168891861,38.82,73950.77,0.0,-0.99909,0.0,0.14707]
[1780168897946,38.82,73949.32,0.0,-0.9991,0.0,0.14671]
[1780168903948,38.82,73948.55,0.0,-0.9991,0.0,0.14652]
[1780168908983,38.82,73949.88,0.0,-0.9991,0.0,0.14685]
[1780168917039,38.82,73950.76,0.0,-0.99909,0.0,0.14707]
[1780168923082,38.82,73949.28,0.0,-0.9991,0.0,0.1467]
[1780168928156,38.82,73947.95,0.0,-0.9991,0.0,0.14637]
[1780168934158,38.82,73947.95,0.0,-0.9991,0.0,0.14637]
[1780168939194,38.82,73946.27,0.0,-0.9991,0.0,0.14595]
[1780168944235,38.82,73943.39,0.0,-0.99911,0.0,0.14524]
[1780168949264,38.82,73941.95,0.0,-0.99911,0.0,0.14489]
[1780168954300,38.82,73939.41,0.0,-0.99911,0.0,0.14391]
[1780168960341,38.82,73938.24,0.0,-0.99912,0.0,0.14362]
[1780168964369,38.82,73930.9,0.0,-0.99913,0.0,0.14184]
[1780168970412,38.82,73927.77,0.0,-0.99913,0.0,0.14109]
[1780168978512,38.82,73927.29,0.0,-0.99913,0.0,0.14097]
[1780168984510,38.82,73925.08,0.0,-0.99914,0.0,0.14044]
[1780168989546,38.82,73924.55,0.0,-0.99914,0.0,0.14032]
[1780168995589,38.82,73922.79,0.0,-0.99914,0.0,0.1399]
[1780169004651,38.82,73922.19,0.0,-0.99914,0.0,0.13976]
[1780169017742,38.82,73921.37,0.0,-0.99915,0.0,0.13921]
[1780169022777,38.82,73920.54,0.0,-0.99915,0.0,0.13902]
[1780169027812,38.82,73920.52,0.0,-0.99915,0.0,0.13901]
[1780169033855,38.82,73920.02,0.0,-0.99915,0.0,0.13889]
[1780169038889,38.82,73920.01,0.0,-0.99915,0.0,0.13889]
[1780169043924,38.82,73920.01,0.0,-0.99915,0.0,0.13889]
[1780169048960,38.82,73919.51,0.0,-0.99915,0.0,0.13877]
[1780169055003,38.82,73918.36,0.0,-0.99915,0.0,0.1385]
[1780169058023,38.82,73911.72,0.0,-0.99916,0.0,0.13694]
[1780169059031,38.82,73910.81,0.0,-0.99916,0.0,0.13673]
[1780169064066,38.82,73910.67,0.0,-0.99916,0.0,0.1367]
[1780169069146,38.82,73911.57,0.0,-0.99916,0.0,0.13691]
[1780169072121,38.82,73906.31,0.0,-0.99917,0.0,0.13534]
[1780169077158,38.82,73908.72,0.0,-0.99917,0.0,0.1359]
[1780169082193,38.82,73910.08,0.0,-0.99917,0.0,0.13622]
[1780169088235,38.82,73910.48,0.0,-0.99916,0.0,0.13631]
[1780169096290,38.82,73914.27,0.0,-0.99916,0.0,0.1372]
[1780169101327,38.82,73908.95,0.0,-0.99917,0.0,0.13595]
[1780169106363,38.82,73909.48,0.0,-0.99917,0.0,0.13608]
[1780169118444,38.82,73910.15,0.0,-0.99917,0.0,0.13623]
[1780169122472,38.82,73916.62,0.0,-0.99916,0.0,0.13775]
[1780169129521,38.82,73916.84,0.0,-0.99915,0.0,0.1378]
[1780169134556,38.82,73919.48,0.0,-0.99915,0.0,0.13808]
[1780169139591,38.82,73919.23,0.0,-0.99915,0.0,0.13802]
[1780169146643,38.82,73918.97,0.0,-0.99915,0.0,0.13796]
[1780169152688,38.82,73918.61,0.0,-0.99915,0.0,0.13787]
[1780169157723,38.82,73918.18,0.0,-0.99915,0.0,0.13777]
[1780169162758,38.82,73923.1,0.0,-0.99915,0.0,0.13893]
[1780169167790,38.82,73923.72,0.0,-0.99915,0.0,0.13908]
[1780169177859,38.82,73923.77,0.0,-0.99915,0.0,0.13909]
[1780169182894,38.82,73923.03,0.0,-0.99915,0.0,0.13892]
[1780169189989,38.82,73922.74,0.0,-0.99915,0.0,0.13885]
[1780169195985,38.82,73920.46,0.0,-0.99915,0.0,0.13796]
[1780169201023,38.82,73920.25,0.0,-0.99915,0.0,0.13791]
[1780169207064,38.82,73919.44,0.0,-0.99915,0.0,0.13772]
[1780169212099,38.82,73918.19,0.0,-0.99916,0.0,0.13743]
[1780169219148,38.82,73918.38,0.0,-0.99916,0.0,0.13747]
[1780169229216,38.82,73918.09,0.0,-0.99916,0.0,0.13741]
[1780169234254,38.82,73918.07,0.0,-0.99916,0.0,0.1374]
[1780169240296,38.82,73917.85,0.0,-0.99916,0.0,0.13735]
[1780169245330,38.82,73917.25,0.0,-0.99916,0.0,0.13721]
[1780169250411,38.82,73913.21,0.0,-0.99916,0.0,0.13627]
[1780169259429,38.82,73913.14,0.0,-0.99917,0.0,0.13591]
[1780169267484,38.82,73913.58,0.0,-0.99917,0.0,0.13601]
[1780169273526,38.82,73913.79,0.0,-0.99917,0.0,0.13606]
[1780169280623,38.82,73914.0,0.0,-0.99917,0.0,0.13611]
[1780169282589,38.82,73904.4,0.0,-0.99918,0.0,0.13389]
[1780169283597,38.82,73902.35,0.0,-0.99918,0.0,0.13342]
[1780169288631,38.82,73902.68,0.0,-0.99918,0.0,0.1335]
[1780169293666,38.82,73904.35,0.0,-0.99918,0.0,0.13388]
[1780169299708,38.82,73900.02,0.0,-0.99919,0.0,0.13289]
[1780169304743,38.82,73900.08,0.0,-0.99919,0.0,0.1329]
[1780169309783,38.82,73899.41,0.0,-0.99919,0.0,0.13275]
[1780169315826,38.82,73898.9,0.0,-0.99919,0.0,0.1323]
[1780169320903,38.82,73898.6,0.0,-0.99919,0.0,0.13223]
[1780169326902,38.82,73898.61,0.0,-0.99919,0.0,0.13224]
[1780169331938,38.82,73898.12,0.0,-0.99919,0.0,0.13213]
[1780169337979,38.82,73897.98,0.0,-0.99919,0.0,0.13209]
[1780169339994,38.82,73892.62,0.0,-0.9992,0.0,0.13088]
[1780169345029,38.82,73890.31,0.0,-0.9992,0.0,0.13037]
[1780169350063,38.82,73891.06,0.0,-0.9992,0.0,0.13053]
[1780169356105,38.82,73893.43,0.0,-0.9992,0.0,0.13107]
[1780169361187,38.82,73896.72,0.0,-0.99919,0.0,0.13181]
[1780169367186,38.82,73897.64,0.0,-0.99919,0.0,0.13202]
[1780169372222,38.82,73896.04,0.0,-0.9992,0.0,0.13132]
[1780169377257,38.82,73895.71,0.0,-0.9992,0.0,0.13125]
[1780169382292,38.82,73894.37,0.0,-0.9992,0.0,0.13095]
[1780169391398,38.82,73894.79,0.0,-0.9992,0.0,0.13104]
[1780169397396,38.82,73894.02,0.0,-0.9992,0.0,0.13087]
[1780169402432,38.82,73895.24,0.0,-0.9992,0.0,0.13114]
[1780169407467,38.82,73894.96,0.0,-0.9992,0.0,0.13108]
[1780169413508,38.82,73894.89,0.0,-0.9992,0.0,0.13106]
[1780169421609,38.82,73893.18,0.0,-0.9992,0.0,0.13068]
[1780169427609,38.82,73888.43,0.0,-0.99921,0.0,0.12962]
[1780169432645,38.82,73889.03,0.0,-0.99921,0.0,0.12942]
[1780169437680,38.82,73887.14,0.0,-0.99921,0.0,0.129]
[1780169443724,38.82,73888.54,0.0,-0.99921,0.0,0.12931]
[1780169448758,38.82,73890.0,0.0,-0.99921,0.0,0.12964]
[1780169454800,38.82,73892.32,0.0,-0.9992,0.0,0.13016]
[1780169459837,38.82,73892.61,0.0,-0.9992,0.0,0.13022]
[1780169465878,38.82,73889.38,0.0,-0.99921,0.0,0.1295]
[1780169470912,38.82,73893.04,0.0,-0.9992,0.0,0.13032]
[1780169476956,38.82,73894.3,0.0,-0.9992,0.0,0.1306]
[1780169482031,38.82,73895.08,0.0,-0.9992,0.0,0.13078]
[1780169492101,38.82,73897.61,0.0,-0.9992,0.0,0.13102]
[1780169498103,38.82,73898.83,0.0,-0.9992,0.0,0.13129]
[1780169504146,38.82,73899.81,0.0,-0.9992,0.0,0.13151]
[1780169509180,38.82,73904.11,0.0,-0.99919,0.0,0.13249]
[1780169514215,38.82,73904.14,0.0,-0.99919,0.0,0.13249]
[1780169519252,38.82,73904.57,0.0,-0.99919,0.0,0.13259]
[1780169526302,38.82,73901.76,0.0,-0.99919,0.0,0.13195]
[1780169532341,38.82,73901.54,0.0,-0.99919,0.0,0.1319]
[1780169537376,38.82,73901.14,0.0,-0.99919,0.0,0.13181]
[1780169542456,38.82,73898.62,0.0,-0.9992,0.0,0.13124]
[1780169548453,38.82,73898.91,0.0,-0.9992,0.0,0.13131]
[1780169553489,38.82,73896.72,0.0,-0.9992,0.0,0.13049]
[1780169560538,38.82,73894.37,0.0,-0.99921,0.0,0.12996]
[1780169565572,38.82,73887.73,0.0,-0.99921,0.0,0.12848]
[1780169571619,38.82,73884.74,0.0,-0.99922,0.0,0.12782]
[1780169576650,38.82,73879.67,0.0,-0.99923,0.0,0.12671]
[1780169581685,38.82,73877.32,0.0,-0.99923,0.0,0.1262]
[1780169586720,38.82,73876.22,0.0,-0.99923,0.0,0.12596]
[1780169591754,38.82,73892.72,0.0,-0.99921,0.0,0.12959]
[1780169592761,38.82,73900.27,0.0,-0.9992,0.0,0.13128]
[1780169593769,38.82,73901.91,0.0,-0.99919,0.0,0.13166]
[1780169598804,38.82,73899.96,0.0,-0.9992,0.0,0.13121]
[1780169604845,38.82,73900.76,0.0,-0.9992,0.0,0.1314]
[1780169610887,38.82,73899.5,0.0,-0.9992,0.0,0.13111]
[1780169615923,38.82,73897.18,0.0,-0.9992,0.0,0.13026]
[1780169623018,38.82,73894.89,0.0,-0.99921,0.0,0.12975]
[1780169630024,38.82,73894.98,0.0,-0.99921,0.0,0.12977]
[1780169635057,38.82,73894.61,0.0,-0.99921,0.0,0.12969]
[1780169640092,38.82,73894.06,0.0,-0.99921,0.0,0.12956]
[1780169648147,38.82,73893.06,0.0,-0.99921,0.0,0.12934]
[1780169653227,38.82,73892.86,0.0,-0.99921,0.0,0.1293]
[1780169661239,38.82,73892.39,0.0,-0.99921,0.0,0.12919]
[1780169666274,38.82,73891.67,0.0,-0.99921,0.0,0.12903]
[1780169673322,38.82,73891.71,0.0,-0.99921,0.0,0.12871]
[1780169678357,38.82,73893.15,0.0,-0.99921,0.0,0.12903]
[1780169683438,38.82,73895.7,0.0,-0.99921,0.0,0.1296]
[1780169689436,38.82,73896.07,0.0,-0.99921,0.0,0.12968]
[1780169695477,38.82,73895.4,0.0,-0.99921,0.0,0.12953]
[1780169701524,38.82,73894.64,0.0,-0.99921,0.0,0.12936]
[1780169703578,38.82,73901.28,0.0,-0.9992,0.0,0.13085]
[1780169709574,38.82,73903.4,0.0,-0.9992,0.0,0.13133]
[1780169714611,38.82,73905.24,0.0,-0.99919,0.0,0.13174]
[1780169720652,38.82,73905.49,0.0,-0.99919,0.0,0.1318]
[1780169729715,38.82,73906.23,0.0,-0.99919,0.0,0.13197]
[1780169735757,38.82,73907.69,0.0,-0.99919,0.0,0.13197]
[1780169741804,38.82,73906.98,0.0,-0.99919,0.0,0.13181]
[1780169746839,38.82,73903.38,0.0,-0.9992,0.0,0.13099]
[1780169753931,38.82,73902.35,0.0,-0.9992,0.0,0.13076]
[1780169759931,38.82,73900.2,0.0,-0.9992,0.0,0.13028]
[1780169764966,38.82,73900.47,0.0,-0.9992,0.0,0.13034]
[1780169768994,38.82,73908.82,0.0,-0.99919,0.0,0.13222]
[1780169770002,38.82,73909.33,0.0,-0.99919,0.0,0.13234]
[1780169775038,38.82,73910.1,0.0,-0.99919,0.0,0.13251]
[1780169780073,38.82,73910.28,0.0,-0.99919,0.0,0.13256]
[1780169783095,38.82,73919.55,0.0,-0.99917,0.0,0.13468]
[1780169784101,38.82,73919.04,0.0,-0.99917,0.0,0.13456]
[1780169789137,38.82,73919.29,0.0,-0.99917,0.0,0.13462]
[1780169794177,38.82,73924.84,0.0,-0.99917,0.0,0.13557]
[1780169795185,38.82,73927.44,0.0,-0.99916,0.0,0.13617]
[1780169800221,38.82,73927.38,0.0,-0.99916,0.0,0.13616]
[1780169806261,38.82,73927.88,0.0,-0.99916,0.0,0.13627]
[1780169811296,38.82,73929.87,0.0,-0.99916,0.0,0.13674]
[1780169816332,38.82,73929.94,0.0,-0.99916,0.0,0.13676]
[1780169821367,38.82,73934.09,0.0,-0.99915,0.0,0.13773]
[1780169826403,38.82,73933.69,0.0,-0.99915,0.0,0.13764]
[1780169831437,38.82,73932.59,0.0,-0.99916,0.0,0.13738]
[1780169838488,38.82,73931.99,0.0,-0.99916,0.0,0.13724]
[1780169844529,38.82,73930.89,0.0,-0.99916,0.0,0.13698]
[1780169849564,38.82,73929.25,0.0,-0.99916,0.0,0.13659]
[1780169854599,38.82,73929.06,0.0,-0.99916,0.0,0.13621]
[1780169859638,38.82,73928.63,0.0,-0.99916,0.0,0.13611]
[1780169864713,38.82,73929.13,0.0,-0.99916,0.0,0.13622]
[1780169871718,38.82,73930.26,0.0,-0.99916,0.0,0.13649]
[1780169876753,38.82,73930.49,0.0,-0.99916,0.0,0.13654]
[1780169881789,38.82,73927.07,0.0,-0.99917,0.0,0.13574]
[1780169884857,38.82,73918.82,0.0,-0.99918,0.0,0.13384]
[1780169887830,38.82,73918.4,0.0,-0.99918,0.0,0.13374]
[1780169892865,38.82,73918.35,0.0,-0.99918,0.0,0.13373]
[1780169898925,38.82,73918.68,0.0,-0.99918,0.0,0.1338]
[1780169900921,38.82,73930.44,0.0,-0.99916,0.0,0.13653]
[1780169902935,38.82,73930.9,0.0,-0.99916,0.0,0.13664]
[1780169907971,38.82,73932.28,0.0,-0.99916,0.0,0.13696]
[1780169913006,38.82,73932.61,0.0,-0.99916,0.0,0.13669]
[1780169918041,38.82,73933.03,0.0,-0.99916,0.0,0.13679]
[1780169923076,38.82,73933.4,0.0,-0.99916,0.0,0.13688]
[1780169928122,38.82,73934.07,0.0,-0.99916,0.0,0.13704]
[1780169933156,38.82,73934.04,0.0,-0.99916,0.0,0.13703]
[1780169938189,38.82,73932.03,0.0,-0.99916,0.0,0.13656]
[1780169943224,38.82,73930.51,0.0,-0.99916,0.0,0.1362]
[1780169949265,38.82,73930.36,0.0,-0.99916,0.0,0.13617]
[1780169955375,38.82,73932.28,0.0,-0.99916,0.0,0.13662]
[1780169958328,38.82,73934.2,0.0,-0.99916,0.0,0.13707]
[1780169964370,38.82,73935.02,0.0,-0.99916,0.0,0.13726]
[1780169969406,38.82,73935.51,0.0,-0.99915,0.0,0.13738]
[1780169975516,38.82,73935.96,0.0,-0.99916,0.0,0.13714]
[1780169981489,38.82,73934.17,0.0,-0.99916,0.0,0.13672]
[1780169983503,38.82,73940.4,0.0,-0.99915,0.0,0.13818]
[1780169985588,38.82,73944.07,0.0,-0.99914,0.0,0.13905]
[1780169991560,38.82,73943.2,0.0,-0.99915,0.0,0.13885]
[1780169994580,38.82,73937.77,0.0,-0.99915,0.0,0.13756]
[1780169999615,38.82,73937.34,0.0,-0.99915,0.0,0.13746]
[1780170005727,38.82,73932.68,0.0,-0.99916,0.0,0.13637]
[1780170011700,38.82,73930.22,0.0,-0.99917,0.0,0.13579]
[1780170016735,38.82,73929.5,0.0,-0.99917,0.0,0.13563]
[1780170021776,38.82,73928.33,0.0,-0.99917,0.0,0.13536]
[1780170035938,38.82,73927.65,0.0,-0.99917,0.0,0.13486]
[1780170041911,38.82,73927.69,0.0,-0.99917,0.0,0.13487]
[1780170046945,38.82,73926.34,0.0,-0.99917,0.0,0.13455]
[1780170051980,38.82,73927.17,0.0,-0.99917,0.0,0.13475]
[1780170057015,38.82,73929.2,0.0,-0.99917,0.0,0.13522]
[1780170062050,38.82,73930.65,0.0,-0.99917,0.0,0.13555]
[1780170067085,38.82,73931.02,0.0,-0.99917,0.0,0.13564]
[1780170076221,38.82,73931.27,0.0,-0.99917,0.0,0.1357]
[1780170082191,38.82,73931.29,0.0,-0.99917,0.0,0.1357]
[1780170087225,38.82,73929.42,0.0,-0.99917,0.0,0.13527]
[1780170096362,38.82,73931.22,0.0,-0.99917,0.0,0.13534]
[1780170102330,38.82,73932.27,0.0,-0.99917,0.0,0.13559]
[1780170108373,38.82,73930.04,0.0,-0.99917,0.0,0.13507]
[1780170113408,38.82,73927.14,0.0,-0.99917,0.0,0.1344]
[1780170118443,38.82,73927.94,0.0,-0.99917,0.0,0.13459]
[1780170126499,38.82,73927.39,0.0,-0.99917,0.0,0.13446]
[1780170134555,38.82,73927.26,0.0,-0.99917,0.0,0.13443]
[1780170141605,38.82,73926.97,0.0,-0.99917,0.0,0.13436]
[1780170146716,38.82,73927.54,0.0,-0.99917,0.0,0.13449]
[1780170153688,38.82,73929.03,0.0,-0.99917,0.0,0.1345]
[1780170160742,38.82,73929.17,0.0,-0.99917,0.0,0.13453]
[1780170165772,38.82,73929.66,0.0,-0.99917,0.0,0.13464]
[1780170171815,38.82,73929.1,0.0,-0.99917,0.0,0.13451]
[1780170176926,38.82,73928.67,0.0,-0.99917,0.0,0.13441]
[1780170183899,38.82,73928.02,0.0,-0.99917,0.0,0.13426]
[1780170191955,38.82,73928.01,0.0,-0.99917,0.0,0.13426]
[1780170197067,38.82,73927.47,0.0,-0.99918,0.0,0.13414]
[1780170204042,38.82,73926.8,0.0,-0.99918,0.0,0.13398]
[1780170207136,38.82,73916.93,0.0,-0.99919,0.0,0.13173]
[1780170208070,38.82,73916.93,0.0,-0.99919,0.0,0.13173]
[1780170213106,38.82,73917.31,0.0,-0.99919,0.0,0.13148]
[1780170217208,38.82,73906.31,0.0,-0.99921,0.0,0.12901]
[1780170218140,38.82,73906.31,0.0,-0.99921,0.0,0.12901]
[1780170219151,38.82,73905.86,0.0,-0.99921,0.0,0.12891]
[1780170221165,38.82,73900.61,0.0,-0.99922,0.0,0.12775]
[1780170226199,38.82,73898.99,0.0,-0.99922,0.0,0.12739]
[1780170232241,38.82,73898.42,0.0,-0.99922,0.0,0.12727]
[1780170237347,38.82,73896.61,0.0,-0.99922,0.0,0.12687]
[1780170243320,38.82,73894.46,0.0,-0.99923,0.0,0.1264]
[1780170251376,38.82,73893.08,0.0,-0.99923,0.0,0.1261]
[1780170256411,38.82,73893.17,0.0,-0.99923,0.0,0.12612]
[1780170263459,38.82,73893.43,0.0,-0.99923,0.0,0.12618]
[1780170268496,38.82,73893.54,0.0,-0.99923,0.0,0.1262]
[1780170276553,38.82,73893.39,0.0,-0.99923,0.0,0.12585]
[1780170280580,38.82,73899.32,0.0,-0.99922,0.0,0.12714]
[1780170285616,38.82,73902.33,0.0,-0.99922,0.0,0.1278]
[1780170290650,38.82,73903.82,0.0,-0.99922,0.0,0.12813]
[1780170295685,38.82,73905.04,0.0,-0.99921,0.0,0.1284]
[1780170300727,38.82,73914.4,0.0,-0.9992,0.0,0.13049]
[1780170301735,38.82,73917.66,0.0,-0.99919,0.0,0.13123]
[1780170307848,38.82,73920.16,0.0,-0.99919,0.0,0.13179]
[1780170310800,38.82,73925.41,0.0,-0.99918,0.0,0.13299]
[1780170312814,38.82,73928.04,0.0,-0.99918,0.0,0.13359]
[1780170317917,38.82,73931.84,0.0,-0.99917,0.0,0.13447]
[1780170323898,38.82,73934.79,0.0,-0.99917,0.0,0.13515]
[1780170328932,38.82,73936.29,0.0,-0.99917,0.0,0.1355]
[1780170333968,38.82,73938.54,0.0,-0.99916,0.0,0.13568]
[1780170339003,38.82,73941.15,0.0,-0.99916,0.0,0.13629]
[1780170345045,38.82,73941.42,0.0,-0.99916,0.0,0.13635]
[1780170350082,38.82,73944.78,0.0,-0.99916,0.0,0.13714]
[1780170354110,38.82,73948.74,0.0,-0.99915,0.0,0.13808]
[1780170357133,38.82,73954.2,0.0,-0.99914,0.0,0.13937]
[1780170361160,38.82,73962.18,0.0,-0.99913,0.0,0.14129]
[1780170363175,38.82,73965.41,0.0,-0.99912,0.0,0.14207]
[1780170368267,38.82,73967.29,0.0,-0.99912,0.0,0.14253]
[1780170374259,38.82,73968.8,0.0,-0.99912,0.0,0.14289]
[1780170379294,38.82,73972.36,0.0,-0.99911,0.0,0.14376]
[1780170384329,38.82,73972.72,0.0,-0.99911,0.0,0.14385]
[1780170389365,38.82,73974.05,0.0,-0.99911,0.0,0.14418]
[1780170394400,38.82,73973.69,0.0,-0.99911,0.0,0.14373]
[1780170400442,38.82,73973.91,0.0,-0.99911,0.0,0.14379]
[1780170405478,38.82,73971.74,0.0,-0.99911,0.0,0.14325]
[1780170411519,38.82,73972.24,0.0,-0.99911,0.0,0.14338]
[1780170416555,38.82,73971.65,0.0,-0.99911,0.0,0.14323]
[1780170421589,38.82,73971.26,0.0,-0.99912,0.0,0.14314]
[1780170426625,38.82,73971.62,0.0,-0.99911,0.0,0.14322]
[1780170432666,38.82,73972.56,0.0,-0.99911,0.0,0.14345]
[1780170435688,38.82,73958.81,0.0,-0.99914,0.0,0.14012]
[1780170436694,38.82,73958.32,0.0,-0.99914,0.0,0.14001]
[1780170441730,38.82,73955.75,0.0,-0.99914,0.0,0.13939]
[1780170446764,38.82,73953.8,0.0,-0.99914,0.0,0.13893]
[1780170451880,38.82,73953.11,0.0,-0.99915,0.0,0.13842]
[1780170457841,38.82,73960.2,0.0,-0.99914,0.0,0.14011]
[1780170458934,38.82,73965.12,0.0,-0.99913,0.0,0.14129]
[1780170464894,38.82,73969.21,0.0,-0.99912,0.0,0.14228]
[1780170473956,38.82,73971.05,0.0,-0.99912,0.0,0.14273]
[1780170479079,38.82,73973.03,0.0,-0.99911,0.0,0.14321]
[1780170485033,38.82,73973.82,0.0,-0.99911,0.0,0.14341]
[1780170492090,38.82,73977.38,0.0,-0.99911,0.0,0.14428]
[1780170499220,38.82,73977.38,0.0,-0.99911,0.0,0.14428]
[1780170505181,38.82,73977.53,0.0,-0.99911,0.0,0.14432]
[1780170510218,38.82,73976.99,0.0,-0.99911,0.0,0.14418]
[1780170515251,38.82,73978.5,0.0,-0.99911,0.0,0.14419]
[1780170520285,38.82,73977.62,0.0,-0.99911,0.0,0.14398]
[1780170525320,38.82,73977.49,0.0,-0.99911,0.0,0.14395]
[1780170530355,38.82,73978.27,0.0,-0.99911,0.0,0.14414]
[1780170535390,38.82,73978.12,0.0,-0.99911,0.0,0.1441]
[1780170539519,38.82,73972.24,0.0,-0.99912,0.0,0.14266]
[1780170542444,38.82,73969.07,0.0,-0.99912,0.0,0.14189]
[1780170548483,38.82,73966.45,0.0,-0.99913,0.0,0.14126]
[1780170553518,38.82,73962.31,0.0,-0.99913,0.0,0.14026]
[1780170558553,38.82,73961.66,0.0,-0.99913,0.0,0.1401]
[1780170563587,38.82,73961.42,0.0,-0.99914,0.0,0.14005]
[1780170568623,38.82,73960.45,0.0,-0.99914,0.0,0.13981]
[1780170574664,38.82,73960.15,0.0,-0.99914,0.0,0.13939]
[1780170579800,38.82,73960.94,0.0,-0.99914,0.0,0.13958]
[1780170585741,38.82,73959.64,0.0,-0.99914,0.0,0.13927]
[1780170595809,38.82,73959.45,0.0,-0.99914,0.0,0.13923]
[1780170600847,38.82,73957.57,0.0,-0.99914,0.0,0.13878]
[1780170605882,38.82,73958.28,0.0,-0.99914,0.0,0.13895]
[1780170611924,38.82,73958.48,0.0,-0.99914,0.0,0.13899]
[1780170620079,38.82,73957.35,0.0,-0.99914,0.0,0.13873]
[1780170626033,38.82,73955.67,0.0,-0.99915,0.0,0.13833]
[1780170640220,38.82,73954.65,0.0,-0.99915,0.0,0.13774]
[1780170647183,38.82,73954.65,0.0,-0.99915,0.0,0.13774]
[1780170655237,38.82,73954.07,0.0,-0.99915,0.0,0.1376]
[1780170660360,38.82,73954.53,0.0,-0.99915,0.0,0.13771]
[1780170666314,38.82,73958.77,0.0,-0.99914,0.0,0.13871]
[1780170671349,38.82,73961.2,0.0,-0.99914,0.0,0.13929]
[1780170680504,38.82,73961.13,0.0,-0.99914,0.0,0.13928]
[1780170690574,38.82,73960.46,0.0,-0.99914,0.0,0.13912]
[1780170696524,38.82,73956.59,0.0,-0.99915,0.0,0.13785]
[1780170702567,38.82,73956.19,0.0,-0.99915,0.0,0.13775]
[1780170707601,38.82,73954.56,0.0,-0.99915,0.0,0.13737]
[1780170711631,38.82,73948.6,0.0,-0.99916,0.0,0.13597]
[1780170712638,38.82,73947.79,0.0,-0.99916,0.0,0.13578]
[1780170718679,38.82,73947.13,0.0,-0.99916,0.0,0.13563]
[1780170723715,38.82,73946.35,0.0,-0.99917,0.0,0.13545]
[1780170724724,38.82,73934.95,0.0,-0.99918,0.0,0.13282]
[1780170725729,38.82,73935.65,0.0,-0.99918,0.0,0.13298]
[1780170730861,38.82,73932.53,0.0,-0.99919,0.0,0.13226]
[1780170740928,38.82,73928.58,0.0,-0.99919,0.0,0.13137]
[1780170746879,38.82,73924.35,0.0,-0.9992,0.0,0.13041]
[1780170748893,38.82,73926.35,0.0,-0.9992,0.0,0.13086]
[1780170754936,38.82,73928.03,0.0,-0.9992,0.0,0.13091]
[1780170761070,38.82,73928.92,0.0,-0.99919,0.0,0.13111]
[1780170767020,38.82,73925.11,0.0,-0.9992,0.0,0.13025]
[1780170772055,38.82,73925.93,0.0,-0.9992,0.0,0.13044]
[1780170777090,38.82,73925.69,0.0,-0.9992,0.0,0.13038]
[1780170783133,38.82,73926.49,0.0,-0.9992,0.0,0.13056]
[1780170788167,38.82,73928.97,0.0,-0.99919,0.0,0.13112]
[1780170793202,38.82,73935.79,0.0,-0.99918,0.0,0.13267]
[1780170798236,38.82,73937.87,0.0,-0.99918,0.0,0.13315]
[1780170803271,38.82,73937.36,0.0,-0.99918,0.0,0.13303]
[1780170808306,38.82,73937.38,0.0,-0.99918,0.0,0.13304]
[1780170813341,38.82,73940.82,0.0,-0.99918,0.0,0.13349]
[1780170819384,38.82,73941.28,0.0,-0.99918,0.0,0.13359]
[1780170824455,38.82,73939.42,0.0,-0.99918,0.0,0.13317]
[1780170826442,38.82,73928.59,0.0,-0.9992,0.0,0.1307]
[1780170827450,38.82,73926.29,0.0,-0.9992,0.0,0.13018]
[1780170832484,38.82,73927.39,0.0,-0.9992,0.0,0.13043]
[1780170837520,38.82,73927.02,0.0,-0.9992,0.0,0.13035]
[1780170843562,38.82,73927.5,0.0,-0.9992,0.0,0.13046]
[1780170848597,38.82,73930.67,0.0,-0.99919,0.0,0.13117]
[1780170853632,38.82,73929.12,0.0,-0.9992,0.0,0.13082]
[1780170858668,38.82,73929.45,0.0,-0.9992,0.0,0.1309]
[1780170863701,38.82,73930.58,0.0,-0.99919,0.0,0.13115]
[1780170870752,38.82,73932.35,0.0,-0.99919,0.0,0.13155]
[1780170875787,38.82,73936.13,0.0,-0.99919,0.0,0.13208]
[1780170880823,38.82,73937.65,0.0,-0.99918,0.0,0.13242]
[1780170888878,38.82,73936.99,0.0,-0.99919,0.0,0.13227]
[1780170893913,38.82,73936.95,0.0,-0.99919,0.0,0.13226]
[1780170898949,38.82,73936.4,0.0,-0.99919,0.0,0.13214]
[1780170905999,38.82,73936.12,0.0,-0.99919,0.0,0.13207]
[1780170912123,38.82,73936.29,0.0,-0.99919,0.0,0.13211]
[1780170922194,38.82,73935.92,0.0,-0.99919,0.0,0.13203]
[1780170928151,38.82,73934.85,0.0,-0.99919,0.0,0.13179]
[1780170933186,38.82,73935.08,0.0,-0.99919,0.0,0.1315]
[1780170942333,38.82,73935.66,0.0,-0.99919,0.0,0.13163]
[1780170949299,38.82,73935.3,0.0,-0.99919,0.0,0.13155]
[1780170954333,38.82,73937.66,0.0,-0.99919,0.0,0.13209]
[1780170959369,38.82,73938.16,0.0,-0.99919,0.0,0.1322]
[1780170965410,38.82,73937.55,0.0,-0.99919,0.0,0.13206]
[1780170968433,38.82,73929.79,0.0,-0.9992,0.0,0.13031]
[1780170972544,38.82,73929.59,0.0,-0.9992,0.0,0.13026]
[1780170978503,38.82,73930.24,0.0,-0.9992,0.0,0.13041]
[1780170984545,38.82,73930.45,0.0,-0.9992,0.0,0.13046]
[1780170989580,38.82,73931.32,0.0,-0.9992,0.0,0.13065]
[1780170994615,38.82,73931.93,0.0,-0.9992,0.0,0.13046]
[1780170999651,38.82,73932.9,0.0,-0.9992,0.0,0.13068]
[1780171004686,38.82,73935.21,0.0,-0.99919,0.0,0.1312]
[1780171011736,38.82,73935.21,0.0,-0.99919,0.0,0.1312]
[1780171016770,38.82,73931.7,0.0,-0.9992,0.0,0.1304]
[1780171021808,38.82,73920.67,0.0,-0.99921,0.0,0.12794]
[1780171022904,38.82,73920.48,0.0,-0.99921,0.0,0.1279]
[1780171028856,38.82,73921.84,0.0,-0.99921,0.0,0.1282]
[1780171029863,38.82,73926.97,0.0,-0.9992,0.0,0.12934]
[1780171030870,38.82,73926.93,0.0,-0.9992,0.0,0.12933]
[1780171035905,38.82,73926.99,0.0,-0.9992,0.0,0.12935]
[1780171040941,38.82,73926.61,0.0,-0.99921,0.0,0.12926]
[1780171045976,38.82,73927.67,0.0,-0.9992,0.0,0.1295]
[1780171052029,38.82,73929.62,0.0,-0.9992,0.0,0.12961]
[1780171057060,38.82,73929.93,0.0,-0.9992,0.0,0.12968]
[1780171063183,38.82,73930.36,0.0,-0.9992,0.0,0.12977]
[1780171069144,38.82,73931.31,0.0,-0.9992,0.0,0.12998]
[1780171076193,38.82,73930.32,0.0,-0.9992,0.0,0.12976]
[1780171082236,38.82,73927.66,0.0,-0.99921,0.0,0.12917]
[1780171087271,38.82,73926.85,0.0,-0.99921,0.0,0.12899]
[1780171093394,38.82,73923.89,0.0,-0.99921,0.0,0.12833]
[1780171100361,38.82,73922.91,0.0,-0.99921,0.0,0.12811]
[1780171105397,38.82,73922.51,0.0,-0.99921,0.0,0.12802]
[1780171110432,38.82,73922.27,0.0,-0.99921,0.0,0.12797]
[1780171115466,38.82,73922.07,0.0,-0.99922,0.0,0.1276]
[1780171120501,38.82,73921.63,0.0,-0.99922,0.0,0.1275]
[1780171127550,38.82,73922.54,0.0,-0.99922,0.0,0.1277]
[1780171133674,38.82,73923.65,0.0,-0.99921,0.0,0.12795]
[1780171143745,38.82,73922.64,0.0,-0.99922,0.0,0.12772]
[1780171149704,38.82,73919.93,0.0,-0.99922,0.0,0.12712]
[1780171154740,38.82,73918.74,0.0,-0.99922,0.0,0.12686]
[1780171155747,38.82,73913.14,0.0,-0.99923,0.0,0.12564]
[1780171156753,38.82,73912.57,0.0,-0.99923,0.0,0.12551]
[1780171161790,38.82,73907.83,0.0,-0.99924,0.0,0.12448]
[1780171167831,38.82,73907.69,0.0,-0.99924,0.0,0.12445]
[1780171173955,38.82,73906.41,0.0,-0.99924,0.0,0.12386]
[1780171179914,38.82,73905.66,0.0,-0.99924,0.0,0.1237]
[1780171184950,38.82,73905.05,0.0,-0.99924,0.0,0.12357]
[1780171190992,38.82,73909.09,0.0,-0.99924,0.0,0.12444]
[1780171198039,38.82,73908.55,0.0,-0.99924,0.0,0.12432]
[1780171203076,38.82,73907.44,0.0,-0.99924,0.0,0.12408]
[1780171208111,38.82,73909.67,0.0,-0.99924,0.0,0.12456]
[1780171213145,38.82,73911.35,0.0,-0.99923,0.0,0.12493]
[1780171219187,38.82,73911.77,0.0,-0.99923,0.0,0.12502]
[1780171224225,38.82,73910.83,0.0,-0.99923,0.0,0.12481]
[1780171229261,38.82,73909.17,0.0,-0.99924,0.0,0.12445]
[1780171234392,38.82,73908.67,0.0,-0.99924,0.0,0.12403]
[1780171240339,38.82,73907.3,0.0,-0.99924,0.0,0.12373]
[1780171245373,38.82,73907.34,0.0,-0.99924,0.0,0.12374]
[1780171250407,38.82,73906.65,0.0,-0.99924,0.0,0.12359]
[1780171257558,38.82,73904.54,0.0,-0.99925,0.0,0.12314]
[1780171267527,38.82,73905.66,0.0,-0.99924,0.0,0.12338]
[1780171272561,38.82,73905.41,0.0,-0.99924,0.0,0.12333]
[1780171277601,38.82,73905.43,0.0,-0.99924,0.0,0.12333]
[1780171282632,38.82,73905.41,0.0,-0.99924,0.0,0.12333]
[1780171289680,38.82,73907.17,0.0,-0.99924,0.0,0.1237]
[1780171294715,38.82,73907.38,0.0,-0.99924,0.0,0.12343]
[1780171299750,38.82,73904.89,0.0,-0.99925,0.0,0.1229]
[1780171305792,38.82,73904.32,0.0,-0.99925,0.0,0.12277]
[1780171311834,38.82,73903.88,0.0,-0.99925,0.0,0.12268]
[1780171316870,38.82,73902.81,0.0,-0.99925,0.0,0.12245]
[1780171321907,38.82,73902.78,0.0,-0.99925,0.0,0.12245]
[1780171328049,38.82,73902.04,0.0,-0.99925,0.0,0.12229]
[1780171333993,38.82,73900.35,0.0,-0.99925,0.0,0.12193]
[1780171339030,38.82,73899.86,0.0,-0.99925,0.0,0.12182]
[1780171342047,38.82,73894.65,0.0,-0.99926,0.0,0.12072]
[1780171347082,38.82,73891.18,0.0,-0.99927,0.0,0.12]
[1780171358259,38.82,73892.88,0.0,-0.99927,0.0,0.12004]
[1780171365208,38.82,73894.01,0.0,-0.99926,0.0,0.12028]
[1780171366215,38.82,73888.73,0.0,-0.99927,0.0,0.11917]
[1780171367222,38.82,73883.87,0.0,-0.99928,0.0,0.11817]
[1780171368329,38.82,73883.52,0.0,-0.99928,0.0,0.11809]
[1780171376287,38.82,73886.83,0.0,-0.99927,0.0,0.11878]
[1780171381326,38.82,73887.53,0.0,-0.99927,0.0,0.11892]
[1780171386356,38.82,73885.27,0.0,-0.99928,0.0,0.11846]
[1780171390385,38.82,73882.79,0.0,-0.99928,0.0,0.11794]
[1780171398557,38.82,73880.61,0.0,-0.99928,0.0,0.1175]
[1780171405493,38.82,73879.35,0.0,-0.99928,0.0,0.11724]
[1780171408628,38.82,73873.54,0.0,-0.99929,0.0,0.11605]
[1780171414556,38.82,73873.57,0.0,-0.99929,0.0,0.11575]
[1780171419592,38.82,73870.85,0.0,-0.9993,0.0,0.1152]
[1780171424627,38.82,73871.73,0.0,-0.9993,0.0,0.11538]
[1780171429661,38.82,73874.9,0.0,-0.99929,0.0,0.11602]
[1780171434699,38.82,73877.92,0.0,-0.99929,0.0,0.11664]
[1780171439732,38.82,73878.5,0.0,-0.99929,0.0,0.11676]
[1780171444767,38.82,73876.72,0.0,-0.99929,0.0,0.11639]
[1780171449801,38.82,73870.2,0.0,-0.9993,0.0,0.11507]
[1780171454835,38.82,73869.21,0.0,-0.9993,0.0,0.11487]
[1780171459872,38.82,73868.22,0.0,-0.9993,0.0,0.11467]
[1780171464906,38.82,73868.33,0.0,-0.9993,0.0,0.1147]
[1780171469942,38.82,73866.0,0.0,-0.9993,0.0,0.11423]
[1780171475986,38.82,73862.43,0.0,-0.99931,0.0,0.11322]
[1780171478111,38.82,73857.23,0.0,-0.99932,0.0,0.11219]
[1780171484044,38.82,73856.74,0.0,-0.99932,0.0,0.11209]
[1780171489080,38.82,73847.5,0.0,-0.99933,0.0,0.11029]
[1780171490087,38.82,73848.99,0.0,-0.99933,0.0,0.11057]
[1780171495121,38.82,73844.24,0.0,-0.99933,0.0,0.10965]
[1780171500157,38.82,73840.11,0.0,-0.99934,0.0,0.10886]
[1780171503185,38.82,73847.29,0.0,-0.99933,0.0,0.11024]
[1780171504187,38.82,73847.52,0.0,-0.99933,0.0,0.11029]
[1780171511233,38.82,73848.18,0.0,-0.99933,0.0,0.11042]
[1780171516386,38.82,73849.59,0.0,-0.99933,0.0,0.11069]
[1780171519289,38.82,73855.92,0.0,-0.99932,0.0,0.11193]
[1780171521306,38.82,73856.98,0.0,-0.99932,0.0,0.11214]
[1780171526458,38.82,73856.3,0.0,-0.99932,0.0,0.11201]
[1780171532383,38.82,73856.75,0.0,-0.99932,0.0,0.1118]
[1780171536528,38.82,73870.99,0.0,-0.9993,0.0,0.11463]
[1780171538425,38.82,73871.12,0.0,-0.9993,0.0,0.11466]
[1780171543460,38.82,73872.83,0.0,-0.9993,0.0,0.115]
[1780171548496,38.82,73873.12,0.0,-0.9993,0.0,0.11506]
[1780171554538,38.82,73870.42,0.0,-0.9993,0.0,0.11452]
[1780171559572,38.82,73870.55,0.0,-0.9993,0.0,0.11454]
[1780171564608,38.82,73869.03,0.0,-0.9993,0.0,0.11424]
[1780171569643,38.82,73868.44,0.0,-0.9993,0.0,0.11412]
[1780171576812,38.82,73867.81,0.0,-0.9993,0.0,0.11399]
[1780171584748,38.82,73866.43,0.0,-0.99931,0.0,0.11372]
[1780171596833,38.82,73865.42,0.0,-0.99931,0.0,0.11322]
[1780171598848,38.82,73872.18,0.0,-0.9993,0.0,0.11457]
[1780171600860,38.82,73874.26,0.0,-0.9993,0.0,0.11499]
[1780171605895,38.82,73874.16,0.0,-0.9993,0.0,0.11497]
[1780171610931,38.82,73877.5,0.0,-0.99929,0.0,0.11564]
[1780171615967,38.82,73879.36,0.0,-0.99929,0.0,0.11602]
[1780171621000,38.82,73878.08,0.0,-0.99929,0.0,0.11576]
[1780171626035,38.82,73877.17,0.0,-0.99929,0.0,0.11558]
[1780171633086,38.82,73879.97,0.0,-0.99929,0.0,0.11615]
[1780171640134,38.82,73880.1,0.0,-0.99929,0.0,0.11617]
[1780171645170,38.82,73881.07,0.0,-0.99929,0.0,0.11637]
[1780171650204,38.82,73880.73,0.0,-0.99929,0.0,0.1163]
[1780171655238,38.82,73880.39,0.0,-0.99929,0.0,0.11593]
[1780171661282,38.82,73880.29,0.0,-0.99929,0.0,0.11591]
[1780171666315,38.82,73883.96,0.0,-0.99929,0.0,0.11665]
[1780171671350,38.82,73886.78,0.0,-0.99928,0.0,0.11723]
[1780171676386,38.82,73889.11,0.0,-0.99928,0.0,0.11771]
[1780171681420,38.82,73891.75,0.0,-0.99928,0.0,0.11826]
[1780171687585,38.82,73894.46,0.0,-0.99927,0.0,0.11882]
[1780171693507,38.82,73896.25,0.0,-0.99927,0.0,0.11919]
[1780171700555,38.82,73897.1,0.0,-0.99927,0.0,0.11937]
[1780171705590,38.82,73897.25,0.0,-0.99927,0.0,0.1194]
[1780171710626,38.82,73898.91,0.0,-0.99927,0.0,0.11974]
[1780171716667,38.82,73899.34,0.0,-0.99927,0.0,0.11952]
[1780171723716,38.82,73900.07,0.0,-0.99927,0.0,0.11968]
[1780171728752,38.82,73899.19,0.0,-0.99927,0.0,0.11949]
[1780171733786,38.82,73897.68,0.0,-0.99927,0.0,0.11918]
[1780171740835,38.82,73897.34,0.0,-0.99927,0.0,0.11911]
[1780171748008,38.82,73898.59,0.0,-0.99927,0.0,0.11937]
[1780171754934,38.82,73899.7,0.0,-0.99927,0.0,0.1196]
[1780171760976,38.82,73900.31,0.0,-0.99927,0.0,0.11973]
[1780171768148,38.82,73900.49,0.0,-0.99927,0.0,0.11976]
[1780171774066,38.82,73894.88,0.0,-0.99928,0.0,0.11829]
[1780171778095,38.82,73889.75,0.0,-0.99928,0.0,0.11723]
[1780171785143,38.82,73888.9,0.0,-0.99928,0.0,0.11705]
[1780171790180,38.82,73889.31,0.0,-0.99928,0.0,0.11714]
[1780171798363,38.82,73890.02,0.0,-0.99928,0.0,0.11728]
[1780171804276,38.82,73889.93,0.0,-0.99928,0.0,0.11727]
[1780171810318,38.82,73890.1,0.0,-0.99928,0.0,0.1173]
[1780171815353,38.82,73890.14,0.0,-0.99928,0.0,0.11731]
[1780171818376,38.82,73883.53,0.0,-0.99929,0.0,0.11596]
[1780171819382,38.82,73882.32,0.0,-0.99929,0.0,0.11571]
[1780171822402,38.82,73876.22,0.0,-0.9993,0.0,0.11448]
[1780171823414,38.82,73874.27,0.0,-0.9993,0.0,0.11409]
[1780171826590,38.82,73867.91,0.0,-0.99931,0.0,0.11282]
[1780171832476,38.82,73868.21,0.0,-0.99931,0.0,0.11258]
[1780171837510,38.82,73868.85,0.0,-0.99931,0.0,0.11271]
[1780171846731,38.82,73868.5,0.0,-0.99931,0.0,0.11264]
[1780171852615,38.82,73865.77,0.0,-0.99932,0.0,0.1121]
[1780171857651,38.82,73867.91,0.0,-0.99931,0.0,0.11252]
[1780171862685,38.82,73867.94,0.0,-0.99931,0.0,0.11253]
[1780171868728,38.82,73868.38,0.0,-0.99931,0.0,0.11262]
[1780171874770,38.82,73867.81,0.0,-0.99931,0.0,0.1125]
[1780171879805,38.82,73864.93,0.0,-0.99932,0.0,0.11194]
[1780171884840,38.82,73865.07,0.0,-0.99932,0.0,0.11196]
[1780171889874,38.82,73865.26,0.0,-0.99932,0.0,0.112]
[1780171897084,38.82,73864.83,0.0,-0.99932,0.0,0.11162]
[1780171902966,38.82,73862.24,0.0,-0.99932,0.0,0.11111]
[1780171908008,38.82,73861.15,0.0,-0.99932,0.0,0.1109]
[1780171913036,38.82,73862.35,0.0,-0.99932,0.0,0.11114]
[1780171918071,38.82,73864.64,0.0,-0.99932,0.0,0.11158]
[1780171923108,38.82,73873.26,0.0,-0.99931,0.0,0.11329]
[1780171924113,38.82,73875.23,0.0,-0.99931,0.0,0.11368]
[1780171929148,38.82,73874.81,0.0,-0.99931,0.0,0.1136]
[1780171934183,38.82,73874.66,0.0,-0.99931,0.0,0.11357]
[1780171942238,38.82,73874.62,0.0,-0.99931,0.0,0.11356]
[1780171947273,38.82,73874.11,0.0,-0.99931,0.0,0.11346]
[1780171952308,38.82,73873.97,0.0,-0.99931,0.0,0.11313]
[1780171957504,38.82,73871.92,0.0,-0.99931,0.0,0.11273]
[1780171964391,38.82,73871.92,0.0,-0.99931,0.0,0.11273]
[1780171969429,38.82,73871.29,0.0,-0.99931,0.0,0.1126]
[1780171974462,38.82,73871.8,0.0,-0.99931,0.0,0.1127]
[1780171976637,38.82,73880.18,0.0,-0.9993,0.0,0.11437]
[1780171977484,38.82,73880.18,0.0,-0.9993,0.0,0.11437]
[1780171982519,38.82,73882.92,0.0,-0.9993,0.0,0.11493]
[1780171987557,38.82,73883.26,0.0,-0.9993,0.0,0.11499]
[1780171990578,38.82,73878.26,0.0,-0.9993,0.0,0.11399]
[1780171991589,38.82,73876.35,0.0,-0.99931,0.0,0.11361]
[1780171996783,38.82,73877.31,0.0,-0.9993,0.0,0.1138]
[1780172002665,38.82,73874.73,0.0,-0.99931,0.0,0.11328]
[1780172007701,38.82,73873.59,0.0,-0.99931,0.0,0.11306]
[1780172015756,38.82,73872.25,0.0,-0.99931,0.0,0.11249]
[1780172020796,38.82,73870.86,0.0,-0.99931,0.0,0.11222]
[1780172026993,38.82,73870.42,0.0,-0.99932,0.0,0.11213]
[1780172037064,38.82,73870.43,0.0,-0.99932,0.0,0.11213]
[1780172047135,38.82,73869.91,0.0,-0.99932,0.0,0.11203]
[1780172056042,38.82,73870.17,0.0,-0.99932,0.0,0.11208]
[1780172063092,38.82,73869.76,0.0,-0.99932,0.0,0.112]
[1780172067278,38.82,73862.42,0.0,-0.99933,0.0,0.11056]
[1780172069134,38.82,73863.35,0.0,-0.99932,0.0,0.11074]
[1780172074170,38.82,73863.84,0.0,-0.99933,0.0,0.11055]
[1780172080210,38.82,73864.14,0.0,-0.99933,0.0,0.11061]
[1780172087417,38.82,73865.18,0.0,-0.99932,0.0,0.11081]
[1780172093303,38.82,73863.41,0.0,-0.99933,0.0,0.11046]
[1780172099344,38.82,73861.84,0.0,-0.99933,0.0,0.11016]
[1780172105385,38.82,73861.39,0.0,-0.99933,0.0,0.11007]
[1780172113442,38.82,73860.84,0.0,-0.99933,0.0,0.10996]
[1780172120491,38.82,73861.03,0.0,-0.99933,0.0,0.11]
[1780172125526,38.82,73865.45,0.0,-0.99932,0.0,0.11086]
[1780172130561,38.82,73864.81,0.0,-0.99932,0.0,0.11074]
[1780172136761,38.82,73864.02,0.0,-0.99933,0.0,0.11029]
[1780172142644,38.82,73863.07,0.0,-0.99933,0.0,0.11011]
[1780172147679,38.82,73864.58,0.0,-0.99933,0.0,0.1104]
[1780172152713,38.82,73865.11,0.0,-0.99933,0.0,0.1105]
[1780172157752,38.82,73865.19,0.0,-0.99933,0.0,0.11052]
[1780172166972,38.82,73865.03,0.0,-0.99933,0.0,0.11049]
[1780172176036,38.82,73865.58,0.0,-0.99933,0.0,0.11059]
[1780172181920,38.82,73865.57,0.0,-0.99933,0.0,0.11059]
[1780172186958,38.82,73866.69,0.0,-0.99932,0.0,0.11081]
[1780172194011,38.82,73866.78,0.0,-0.99933,0.0,0.11054]
[1780172199045,38.82,73864.97,0.0,-0.99933,0.0,0.11018]
[1780172204081,38.82,73864.28,0.0,-0.99933,0.0,0.11005]
[1780172209116,38.82,73864.97,0.0,-0.99933,0.0,0.11018]
[1780172215158,38.82,73864.33,0.0,-0.99933,0.0,0.11006]
[1780172220194,38.82,73865.77,0.0,-0.99933,0.0,0.11034]
[1780172226235,38.82,73866.16,0.0,-0.99933,0.0,0.11041]
[1780172228414,38.82,73872.44,0.0,-0.99932,0.0,0.11164]
[1780172230262,38.82,73872.11,0.0,-0.99932,0.0,0.11158]
[1780172236304,38.82,73872.41,0.0,-0.99932,0.0,0.11164]
[1780172241342,38.82,73872.21,0.0,-0.99932,0.0,0.1116]
[1780172246376,38.82,73872.03,0.0,-0.99932,0.0,0.11156]
[1780172252423,38.82,73869.37,0.0,-0.99932,0.0,0.11075]
[1780172258464,38.82,73864.93,0.0,-0.99933,0.0,0.10988]
[1780172264506,38.82,73866.26,0.0,-0.99933,0.0,0.11014]
[1780172269541,38.82,73867.02,0.0,-0.99933,0.0,0.11029]
[1780172274577,38.82,73870.47,0.0,-0.99932,0.0,0.11096]
[1780172279612,38.82,73870.31,0.0,-0.99932,0.0,0.11093]
[1780172284647,38.82,73870.07,0.0,-0.99932,0.0,0.11088]
[1780172289683,38.82,73866.68,0.0,-0.99933,0.0,0.11022]
[1780172296730,38.82,73866.17,0.0,-0.99933,0.0,0.11012]
[1780172301766,38.82,73866.29,0.0,-0.99933,0.0,0.11015]
[1780172306800,38.82,73868.99,0.0,-0.99932,0.0,0.11067]
[1780172311838,38.82,73868.91,0.0,-0.99933,0.0,0.11036]
[1780172317878,38.82,73868.5,0.0,-0.99933,0.0,0.11028]
[1780172322913,38.82,73873.17,0.0,-0.99932,0.0,0.1112]
[1780172327948,38.82,73874.0,0.0,-0.99932,0.0,0.11136]
[1780172332983,38.82,73877.4,0.0,-0.99932,0.0,0.11203]
[1780172341041,38.82,73877.28,0.0,-0.99932,0.0,0.11201]
[1780172346257,38.82,73876.26,0.0,-0.99932,0.0,0.1118]
[1780172352120,38.82,73876.31,0.0,-0.99932,0.0,0.11181]
[1780172357154,38.82,73875.42,0.0,-0.99932,0.0,0.11164]
[1780172363196,38.82,73874.91,0.0,-0.99932,0.0,0.11154]
[1780172368232,38.82,73870.96,0.0,-0.99932,0.0,0.11076]
[1780172372263,38.82,73868.92,0.0,-0.99933,0.0,0.11007]
[1780172376469,38.82,73864.22,0.0,-0.99933,0.0,0.10916]
[1780172382331,38.82,73864.78,0.0,-0.99933,0.0,0.10927]
[1780172389380,38.82,73865.29,0.0,-0.99933,0.0,0.10937]
[1780172396609,38.82,73865.61,0.0,-0.99933,0.0,0.10943]
[1780172402472,38.82,73866.03,0.0,-0.99933,0.0,0.10951]
[1780172407507,38.82,73865.3,0.0,-0.99933,0.0,0.10937]
[1780172412543,38.82,73864.67,0.0,-0.99933,0.0,0.10925]
[1780172417586,38.82,73867.19,0.0,-0.99933,0.0,0.10974]
[1780172422620,38.82,73868.87,0.0,-0.99933,0.0,0.11006]
[1780172427654,38.82,73870.92,0.0,-0.99933,0.0,0.11046]
[1780172432689,38.82,73870.95,0.0,-0.99933,0.0,0.11018]
[1780172437725,38.82,73870.76,0.0,-0.99933,0.0,0.11014]
[1780172442759,38.82,73870.96,0.0,-0.99933,0.0,0.11018]
[1780172447968,38.82,73870.79,0.0,-0.99933,0.0,0.11015]
[1780172454843,38.82,73870.14,0.0,-0.99933,0.0,0.11002]
[1780172461895,38.82,73870.4,0.0,-0.99933,0.0,0.11007]
[1780172466929,38.82,73870.52,0.0,-0.99933,0.0,0.11009]
[1780172472972,38.82,73869.8,0.0,-0.99933,0.0,0.10995]
[1780172478178,38.82,73869.36,0.0,-0.99933,0.0,0.10987]
[1780172484049,38.82,73871.02,0.0,-0.99933,0.0,0.11019]
[1780172496134,38.82,73870.28,0.0,-0.99933,0.0,0.10975]
[1780172502176,38.82,73870.29,0.0,-0.99933,0.0,0.10976]
[1780172504189,38.82,73861.43,0.0,-0.99934,0.0,0.10805]
[1780172509225,38.82,73861.61,0.0,-0.99934,0.0,0.10808]
[1780172516276,38.82,73865.01,0.0,-0.99934,0.0,0.10874]
[1780172522316,38.82,73865.15,0.0,-0.99934,0.0,0.10876]
[1780172527351,38.82,73866.09,0.0,-0.99934,0.0,0.10894]
[1780172535406,38.82,73865.65,0.0,-0.99934,0.0,0.10886]
[1780172541448,38.82,73864.71,0.0,-0.99934,0.0,0.10868]
[1780172546484,38.82,73864.58,0.0,-0.99934,0.0,0.10865]
[1780172551518,38.82,73864.86,0.0,-0.99934,0.0,0.10842]
[1780172556553,38.82,73865.57,0.0,-0.99934,0.0,0.10855]
[1780172562595,38.82,73865.67,0.0,-0.99934,0.0,0.10857]
[1780172567630,38.82,73865.36,0.0,-0.99934,0.0,0.10851]
[1780172576693,38.82,73865.22,0.0,-0.99934,0.0,0.10849]
[1780172584752,38.82,73865.83,0.0,-0.99934,0.0,0.1086]
[1780172588949,38.82,73869.82,0.0,-0.99933,0.0,0.10937]
[1780172594819,38.82,73869.82,0.0,-0.99933,0.0,0.10937]
[1780172599854,38.82,73869.44,0.0,-0.99933,0.0,0.1093]
[1780172604890,38.82,73869.45,0.0,-0.99933,0.0,0.1093]
[1780172610932,38.82,73869.65,0.0,-0.99933,0.0,0.10934]
[1780172615969,38.82,73869.25,0.0,-0.99933,0.0,0.10897]
[1780172622009,38.82,73867.98,0.0,-0.99934,0.0,0.10873]
[1780172627044,38.82,73868.92,0.0,-0.99934,0.0,0.10891]
[1780172633087,38.82,73868.34,0.0,-0.99934,0.0,0.1088]
[1780172638123,38.82,73867.67,0.0,-0.99934,0.0,0.10867]
[1780172646349,38.82,73867.34,0.0,-0.99934,0.0,0.10861]
[1780172652225,38.82,73866.21,0.0,-0.99934,0.0,0.10839]
[1780172658265,38.82,73866.3,0.0,-0.99934,0.0,0.10841]
[1780172663301,38.82,73866.55,0.0,-0.99934,0.0,0.10845]
[1780172669342,38.82,73867.38,0.0,-0.99934,0.0,0.10861]
[1780172676560,38.82,73867.51,0.0,-0.99934,0.0,0.10835]
[1780172682434,38.82,73867.54,0.0,-0.99934,0.0,0.10835]
[1780172687469,38.82,73867.72,0.0,-0.99934,0.0,0.10839]
[1780172696699,38.82,73867.82,0.0,-0.99934,0.0,0.10841]
[1780172703582,38.82,73866.92,0.0,-0.99934,0.0,0.10824]
[1780172708616,38.82,73867.51,0.0,-0.99934,0.0,0.10835]
[1780172714658,38.82,73868.5,0.0,-0.99934,0.0,0.10854]
[1780172722714,38.82,73869.09,0.0,-0.99934,0.0,0.10865]
[1780172733791,38.82,73869.33,0.0,-0.99934,0.0,0.10841]
[1780172744868,38.82,73869.35,0.0,-0.99934,0.0,0.10841]
[1780172750912,38.82,73869.38,0.0,-0.99934,0.0,0.10842]
[1780172757121,38.82,73869.11,0.0,-0.99934,0.0,0.10837]
[1780172767029,38.82,73869.11,0.0,-0.99934,0.0,0.10837]
[1780172772065,38.82,73868.05,0.0,-0.99934,0.0,0.10816]
[1780172777102,38.82,73866.49,0.0,-0.99934,0.0,0.10787]
[1780172783140,38.82,73867.25,0.0,-0.99934,0.0,0.10801]
[1780172788176,38.82,73866.73,0.0,-0.99934,0.0,0.10791]
[1780172794219,38.82,73868.72,0.0,-0.99934,0.0,0.108]
[1780172799253,38.82,73868.76,0.0,-0.99934,0.0,0.10801]
[1780172804288,38.82,73866.58,0.0,-0.99934,0.0,0.10759]
[1780172813351,38.82,73866.25,0.0,-0.99934,0.0,0.10753]
[1780172824426,38.82,73866.77,0.0,-0.99934,0.0,0.10763]
[1780172833493,38.82,73866.93,0.0,-0.99934,0.0,0.10766]
[1780172842555,38.82,73867.12,0.0,-0.99934,0.0,0.1077]
[1780172847591,38.82,73866.42,0.0,-0.99934,0.0,0.10756]
[1780172852624,38.82,73867.01,0.0,-0.99934,0.0,0.10739]
[1780172857659,38.82,73871.91,0.0,-0.99934,0.0,0.10833]
[1780172863703,38.82,73871.32,0.0,-0.99934,0.0,0.10821]
[1780172871758,38.82,73870.4,0.0,-0.99934,0.0,0.10804]
[1780172876955,38.82,73870.24,0.0,-0.99934,0.0,0.10801]
[1780172883843,38.82,73869.43,0.0,-0.99934,0.0,0.10785]
[1780172890892,38.82,73869.2,0.0,-0.99934,0.0,0.10781]
[1780172895927,38.82,73868.91,0.0,-0.99934,0.0,0.10775]
[1780172904992,38.82,73868.37,0.0,-0.99934,0.0,0.10765]
[1780172910029,38.82,73865.28,0.0,-0.99935,0.0,0.10706]
[1780172915064,38.82,73863.41,0.0,-0.99935,0.0,0.10642]
[1780172924127,38.82,73862.85,0.0,-0.99935,0.0,0.10631]
[1780172929164,38.82,73863.81,0.0,-0.99935,0.0,0.1065]
[1780172938226,38.82,73863.98,0.0,-0.99935,0.0,0.10653]
[1780172944268,38.82,73867.04,0.0,-0.99935,0.0,0.10711]
[1780172951317,38.82,73866.7,0.0,-0.99935,0.0,0.10704]
[1780172957517,38.82,73866.68,0.0,-0.99935,0.0,0.10704]
[1780172963401,38.82,73866.63,0.0,-0.99935,0.0,0.10703]
[1780172973471,38.82,73866.66,0.0,-0.99935,0.0,0.10675]
[1780172987729,38.82,73866.48,0.0,-0.99935,0.0,0.10672]
[1780172997638,38.82,73866.48,0.0,-0.99935,0.0,0.10672]
[1780173006706,38.82,73866.6,0.0,-0.99935,0.0,0.10674]
[1780173012747,38.82,73863.72,0.0,-0.99935,0.0,0.10619]
[1780173017943,38.82,73864.23,0.0,-0.99935,0.0,0.10629]
[1780173024829,38.82,73864.55,0.0,-0.99935,0.0,0.10635]
[1780173032885,38.82,73864.83,0.0,-0.99935,0.0,0.10612]
[1780173038083,38.82,73865.24,0.0,-0.99935,0.0,0.1062]
[1780173043962,38.82,73853.36,0.0,-0.99937,0.0,0.10398]
[1780173044970,38.82,73849.0,0.0,-0.99937,0.0,0.10317]
[1780173046989,38.82,73847.22,0.0,-0.99937,0.0,0.10284]
[1780173054033,38.82,73843.64,0.0,-0.99938,0.0,0.10219]
[1780173062088,38.82,73840.4,0.0,-0.99938,0.0,0.1016]
[1780173067124,38.82,73841.77,0.0,-0.99938,0.0,0.10185]
[1780173072158,38.82,73842.14,0.0,-0.99938,0.0,0.10192]
[1780173078365,38.82,73842.24,0.0,-0.99938,0.0,0.10194]
[1780173080215,38.82,73847.37,0.0,-0.99937,0.0,0.10287]
[1780173081222,38.82,73849.74,0.0,-0.99937,0.0,0.10331]
[1780173085250,38.82,73844.67,0.0,-0.99938,0.0,0.10238]
[1780173088434,38.82,73839.31,0.0,-0.99938,0.0,0.1014]
[1780173091292,38.82,73833.8,0.0,-0.99939,0.0,0.10014]
[1780173096326,38.82,73833.05,0.0,-0.99939,0.0,0.10001]
[1780173102370,38.82,73834.71,0.0,-0.99939,0.0,0.1003]
[1780173107404,38.82,73836.04,0.0,-0.99939,0.0,0.10054]
[1780173114452,38.82,73838.0,0.0,-0.99939,0.0,0.10089]
[1780173115460,38.82,73843.62,0.0,-0.99938,0.0,0.10191]
[1780173116466,38.82,73847.51,0.0,-0.99938,0.0,0.10262]
[1780173118481,38.82,73849.5,0.0,-0.99937,0.0,0.10299]
[1780173123517,38.82,73852.91,0.0,-0.99937,0.0,0.10361]
[1780173128714,38.82,73853.47,0.0,-0.99937,0.0,0.10372]
[1780173134594,38.82,73854.25,0.0,-0.99937,0.0,0.10386]
[1780173139628,38.82,73852.44,0.0,-0.99937,0.0,0.10353]
[1780173144664,38.82,73853.25,0.0,-0.99937,0.0,0.10368]
[1780173149700,38.82,73850.81,0.0,-0.99937,0.0,0.10323]
[1780173158926,38.82,73851.41,0.0,-0.99937,0.0,0.10306]
[1780173166820,38.82,73854.65,0.0,-0.99937,0.0,0.10365]
[1780173171855,38.82,73857.23,0.0,-0.99937,0.0,0.10413]
[1780173179066,38.82,73859.28,0.0,-0.99936,0.0,0.10451]
[1780173185953,38.82,73860.05,0.0,-0.99936,0.0,0.10466]
[1780173190988,38.82,73857.83,0.0,-0.99936,0.0,0.10424]
[1780173196022,38.82,73857.73,0.0,-0.99936,0.0,0.10422]
[1780173201058,38.82,73857.11,0.0,-0.99937,0.0,0.10411]
[1780173206093,38.82,73858.33,0.0,-0.99936,0.0,0.10434]
[1780173213142,38.82,73859.12,0.0,-0.99936,0.0,0.1042]
[1780173219185,38.82,73859.71,0.0,-0.99936,0.0,0.10431]
[1780173224219,38.82,73860.69,0.0,-0.99936,0.0,0.10449]
[1780173229416,38.82,73856.63,0.0,-0.99937,0.0,0.10374]
[1780173235302,38.82,73855.39,0.0,-0.99937,0.0,0.10351]
[1780173248392,38.82,73856.75,0.0,-0.99937,0.0,0.10376]
[1780173253426,38.82,73859.24,0.0,-0.99936,0.0,0.10422]
[1780173259627,38.82,73859.76,0.0,-0.99936,0.0,0.10432]
[1780173267525,38.82,73857.41,0.0,-0.99937,0.0,0.10388]
[1780173273567,38.82,73857.05,0.0,-0.99937,0.0,0.10354]
[1780173278603,38.82,73858.32,0.0,-0.99937,0.0,0.10377]
[1780173283637,38.82,73857.34,0.0,-0.99937,0.0,0.10359]
[1780173289679,38.82,73856.18,0.0,-0.99937,0.0,0.10338]
[1780173294714,38.82,73854.17,0.0,-0.99937,0.0,0.10301]
[1780173299906,38.82,73853.93,0.0,-0.99937,0.0,0.10296]
[1780173305791,38.82,73853.69,0.0,-0.99937,0.0,0.10292]
[1780173310826,38.82,73854.8,0.0,-0.99937,0.0,0.10312]
[1780173312840,38.82,73840.5,0.0,-0.99939,0.0,0.10052]
[1780173313850,38.82,73838.63,0.0,-0.99939,0.0,0.10019]
[1780173315867,38.82,73834.49,0.0,-0.9994,0.0,0.09945]
[1780173321903,38.82,73834.88,0.0,-0.99939,0.0,0.09952]
[1780173330120,38.82,73832.15,0.0,-0.9994,0.0,0.09903]
[1780173336001,38.82,73831.34,0.0,-0.9994,0.0,0.09862]
[1780173346072,38.82,73830.74,0.0,-0.9994,0.0,0.09852]
[1780173351106,38.82,73829.87,0.0,-0.9994,0.0,0.09836]
[1780173356141,38.82,73829.41,0.0,-0.9994,0.0,0.09828]
[1780173361177,38.82,73828.55,0.0,-0.9994,0.0,0.09813]
[1780173366211,38.82,73831.47,0.0,-0.9994,0.0,0.09864]
[1780173371247,38.82,73832.57,0.0,-0.9994,0.0,0.09884]
[1780173376282,38.82,73832.74,0.0,-0.9994,0.0,0.09887]
[1780173381316,38.82,73833.24,0.0,-0.9994,0.0,0.09896]
[1780173386352,38.82,73833.72,0.0,-0.9994,0.0,0.09904]
[1780173394407,38.82,73833.48,0.0,-0.9994,0.0,0.09873]
[1780173400612,38.82,73846.77,0.0,-0.99938,0.0,0.10111]
[1780173402467,38.82,73852.95,0.0,-0.99938,0.0,0.10223]
[1780173403473,38.82,73856.6,0.0,-0.99937,0.0,0.1029]
[1780173408505,38.82,73854.98,0.0,-0.99937,0.0,0.1026]
[1780173413541,38.82,73850.1,0.0,-0.99938,0.0,0.10171]
[1780173419583,38.82,73853.21,0.0,-0.99938,0.0,0.10228]
[1780173424618,38.82,73854.55,0.0,-0.99938,0.0,0.10252]
[1780173426631,38.82,73859.91,0.0,-0.99937,0.0,0.10351]
[1780173431667,38.82,73863.35,0.0,-0.99936,0.0,0.10414]
[1780173436702,38.82,73869.1,0.0,-0.99936,0.0,0.10522]
[1780173437709,38.82,73871.92,0.0,-0.99935,0.0,0.10574]
[1780173439722,38.82,73875.95,0.0,-0.99935,0.0,0.1065]
[1780173444758,38.82,73875.99,0.0,-0.99935,0.0,0.10651]
[1780173449793,38.82,73878.14,0.0,-0.99935,0.0,0.10692]
[1780173451807,38.82,73872.19,0.0,-0.99936,0.0,0.10551]
[1780173452814,38.82,73866.78,0.0,-0.99936,0.0,0.1045]
[1780173453821,38.82,73865.14,0.0,-0.99936,0.0,0.10419]
[1780173459862,38.82,73864.94,0.0,-0.99936,0.0,0.10416]
[1780173464898,38.82,73863.68,0.0,-0.99937,0.0,0.10392]
[1780173469932,38.82,73865.41,0.0,-0.99936,0.0,0.10424]
[1780173474968,38.82,73865.99,0.0,-0.99936,0.0,0.10435]
[1780173480016,38.82,73863.27,0.0,-0.99937,0.0,0.10385]
[1780173486045,38.82,73862.65,0.0,-0.99937,0.0,0.10373]
[1780173491245,38.82,73863.31,0.0,-0.99937,0.0,0.10385]
[1780173497121,38.82,73854.07,0.0,-0.99938,0.0,0.10216]
[1780173501314,38.82,73854.28,0.0,-0.99938,0.0,0.1022]
[1780173507194,38.82,73858.2,0.0,-0.99937,0.0,0.10291]
[1780173512227,38.82,73859.42,0.0,-0.99937,0.0,0.10286]
[1780173518272,38.82,73860.59,0.0,-0.99937,0.0,0.10307]
[1780173523304,38.82,73860.89,0.0,-0.99937,0.0,0.10313]
[1780173528339,38.82,73858.47,0.0,-0.99937,0.0,0.10268]
[1780173533374,38.82,73858.65,0.0,-0.99937,0.0,0.10272]
[1780173541594,38.82,73861.73,0.0,-0.99937,0.0,0.10328]
[1780173548485,38.82,73861.76,0.0,-0.99937,0.0,0.10329]
[1780173550500,38.82,73856.42,0.0,-0.99938,0.0,0.10231]
[1780173556545,38.82,73856.08,0.0,-0.99938,0.0,0.10225]
[1780173558555,38.82,73850.87,0.0,-0.99938,0.0,0.1013]
[1780173561740,38.82,73845.52,0.0,-0.99939,0.0,0.10033]
[1780173567620,38.82,73843.71,0.0,-0.99939,0.0,0.10001]
[1780173570639,38.82,73838.46,0.0,-0.9994,0.0,0.09907]
[1780173576681,38.82,73837.82,0.0,-0.9994,0.0,0.09869]
[1780173581880,38.82,73835.7,0.0,-0.9994,0.0,0.09832]
[1780173591950,38.82,73834.71,0.0,-0.9994,0.0,0.09814]
[1780173598836,38.82,73833.38,0.0,-0.9994,0.0,0.09791]
[1780173603874,38.82,73832.68,0.0,-0.99941,0.0,0.09779]
[1780173608908,38.82,73833.06,0.0,-0.99941,0.0,0.09785]
[1780173622001,38.82,73835.36,0.0,-0.9994,0.0,0.09826]
[1780173632232,38.82,73839.04,0.0,-0.9994,0.0,0.09864]
[1780173638115,38.82,73840.32,0.0,-0.9994,0.0,0.09886]
[1780173644156,38.82,73839.28,0.0,-0.9994,0.0,0.09868]
[1780173649192,38.82,73837.05,0.0,-0.9994,0.0,0.09829]
[1780173656240,38.82,73835.29,0.0,-0.9994,0.0,0.09798]
[1780173662442,38.82,73833.03,0.0,-0.99941,0.0,0.09758]
[1780173672511,38.82,73833.33,0.0,-0.99941,0.0,0.09763]
[1780173680408,38.82,73834.04,0.0,-0.99941,0.0,0.09776]
[1780173686450,38.82,73834.97,0.0,-0.9994,0.0,0.09792]
[1780173689471,38.82,73828.77,0.0,-0.99941,0.0,0.09684]
[1780173691485,38.82,73828.34,0.0,-0.99941,0.0,0.0965]
[1780173696562,38.82,73828.1,0.0,-0.99941,0.0,0.09646]
[1780173702725,38.82,73828.07,0.0,-0.99941,0.0,0.09645]
[1780173712795,38.82,73829.12,0.0,-0.99941,0.0,0.09663]
[1780173718718,38.82,73833.42,0.0,-0.99941,0.0,0.09738]
[1780173726773,38.82,73833.36,0.0,-0.99941,0.0,0.09737]
[1780173732937,38.82,73831.7,0.0,-0.99941,0.0,0.09708]
[1780173738858,38.82,73831.24,0.0,-0.99941,0.0,0.097]
[1780173744901,38.82,73830.87,0.0,-0.99941,0.0,0.09694]
[1780173750945,38.82,73830.16,0.0,-0.99941,0.0,0.09681]
[1780173755979,38.82,73829.93,0.0,-0.99941,0.0,0.09651]
[1780173762027,38.82,73826.94,0.0,-0.99942,0.0,0.09599]
[1780173767061,38.82,73830.18,0.0,-0.99941,0.0,0.09655]
[1780173772095,38.82,73829.73,0.0,-0.99941,0.0,0.09647]
[1780173777131,38.82,73829.67,0.0,-0.99941,0.0,0.09646]
[1780173782165,38.82,73829.86,0.0,-0.99941,0.0,0.0965]
[1780173787200,38.82,73829.97,0.0,-0.99941,0.0,0.09651]
[1780173792236,38.82,73829.43,0.0,-0.99941,0.0,0.09642]
[1780173797270,38.82,73829.96,0.0,-0.99941,0.0,0.09651]
[1780173802306,38.82,73830.2,0.0,-0.99941,0.0,0.09655]
[1780173808347,38.82,73830.78,0.0,-0.99941,0.0,0.09666]
[1780173813509,38.82,73831.02,0.0,-0.99941,0.0,0.09643]
[1780173822446,38.82,73830.42,0.0,-0.99941,0.0,0.09633]
[1780173828488,38.82,73830.73,0.0,-0.99941,0.0,0.09638]
[1780173833649,38.82,73831.1,0.0,-0.99941,0.0,0.09645]
[1780173843719,38.82,73831.23,0.0,-0.99941,0.0,0.09647]
[1780173849638,38.82,73831.06,0.0,-0.99941,0.0,0.09644]
[1780173856823,38.82,73831.12,0.0,-0.99941,0.0,0.09645]
[1780173862731,38.82,73831.06,0.0,-0.99941,0.0,0.09644]
[1780173866892,38.82,73826.54,0.0,-0.99942,0.0,0.09566]
[1780173873808,38.82,73826.05,0.0,-0.99942,0.0,0.09531]
[1780173880860,38.82,73827.94,0.0,-0.99942,0.0,0.09564]
[1780173887040,38.82,73828.4,0.0,-0.99942,0.0,0.09572]
[1780173892957,38.82,73830.79,0.0,-0.99942,0.0,0.09613]
[1780173897991,38.82,73830.48,0.0,-0.99942,0.0,0.09607]
[1780173903030,38.82,73830.2,0.0,-0.99942,0.0,0.09603]
[1780173908065,38.82,73829.78,0.0,-0.99942,0.0,0.09595]
[1780173915115,38.82,73829.06,0.0,-0.99942,0.0,0.09583]
[1780173924178,38.82,73831.23,0.0,-0.99942,0.0,0.0962]
[1780173931228,38.82,73829.89,0.0,-0.99942,0.0,0.09571]
[1780173936262,38.82,73829.66,0.0,-0.99942,0.0,0.09567]
[1780173941297,38.82,73829.54,0.0,-0.99942,0.0,0.09565]
[1780173946332,38.82,73828.12,0.0,-0.99942,0.0,0.0954]
[1780173953381,38.82,73828.97,0.0,-0.99942,0.0,0.09555]
[1780173959423,38.82,73828.9,0.0,-0.99942,0.0,0.09554]
[1780173964458,38.82,73827.57,0.0,-0.99942,0.0,0.09531]
[1780173969497,38.82,73827.58,0.0,-0.99942,0.0,0.09531]
[1780173976664,38.82,73827.81,0.0,-0.99942,0.0,0.09535]
[1780173982585,38.82,73828.88,0.0,-0.99942,0.0,0.09554]
[1780173987619,38.82,73829.68,0.0,-0.99942,0.0,0.09567]
[1780173992654,38.82,73829.42,0.0,-0.99942,0.0,0.09537]
[1780173997690,38.82,73829.17,0.0,-0.99942,0.0,0.09532]
[1780174006875,38.82,73829.13,0.0,-0.99942,0.0,0.09532]
[1780174012794,38.82,73829.36,0.0,-0.99942,0.0,0.09536]
[1780174017829,38.82,73825.46,0.0,-0.99942,0.0,0.09469]
[1780174022865,38.82,73826.97,0.0,-0.99942,0.0,0.09495]
[1780174029913,38.82,73826.94,0.0,-0.99942,0.0,0.09494]
[1780174037086,38.82,73827.12,0.0,-0.99942,0.0,0.09497]
[1780174043005,38.82,73827.12,0.0,-0.99942,0.0,0.09497]
[1780174052071,38.82,73827.37,0.0,-0.99942,0.0,0.09475]
[1780174057226,38.82,73827.93,0.0,-0.99942,0.0,0.09485]
[1780174065162,38.82,73828.06,0.0,-0.99942,0.0,0.09487]
[1780174072217,38.82,73828.13,0.0,-0.99942,0.0,0.09488]
[1780174077367,38.82,73828.4,0.0,-0.99942,0.0,0.09493]
[1780174083294,38.82,73829.08,0.0,-0.99942,0.0,0.09504]
[1780174092357,38.82,73829.34,0.0,-0.99942,0.0,0.09509]
[1780174097507,38.82,73828.35,0.0,-0.99942,0.0,0.09492]
[1780174103437,38.82,73828.49,0.0,-0.99942,0.0,0.09494]
[1780174108472,38.82,73828.37,0.0,-0.99942,0.0,0.09492]
[1780174114515,38.82,73829.14,0.0,-0.99942,0.0,0.09479]
[1780174120557,38.82,73829.97,0.0,-0.99942,0.0,0.09494]
[1780174126598,38.82,73830.78,0.0,-0.99942,0.0,0.09507]
[1780174135661,38.82,73830.86,0.0,-0.99942,0.0,0.09509]
[1780174140697,38.82,73834.43,0.0,-0.99942,0.0,0.0957]
[1780174143717,38.82,73840.44,0.0,-0.99941,0.0,0.09674]
[1780174153787,38.82,73840.62,0.0,-0.99941,0.0,0.09677]
[1780174158823,38.82,73837.72,0.0,-0.99941,0.0,0.09627]
[1780174159829,38.82,73831.15,0.0,-0.99942,0.0,0.09514]
[1780174160838,38.82,73828.59,0.0,-0.99942,0.0,0.0947]
[1780174164865,38.82,73826.94,0.0,-0.99943,0.0,0.09442]
[1780174169899,38.82,73827.59,0.0,-0.99943,0.0,0.09453]
[1780174174934,38.82,73834.79,0.0,-0.99942,0.0,0.0955]
[1780174186012,38.82,73835.22,0.0,-0.99942,0.0,0.09557]
[1780174198213,38.82,73833.72,0.0,-0.99942,0.0,0.09532]
[1780174204141,38.82,73832.39,0.0,-0.99942,0.0,0.09509]
[1780174211190,38.82,73832.92,0.0,-0.99942,0.0,0.09518]
[1780174212197,38.82,73824.32,0.0,-0.99943,0.0,0.09371]
[1780174217231,38.82,73828.87,0.0,-0.99943,0.0,0.09449]
[1780174222268,38.82,73829.6,0.0,-0.99942,0.0,0.09461]
[1780174228425,38.82,73829.55,0.0,-0.99943,0.0,0.0946]
[1780174235359,38.82,73829.06,0.0,-0.99943,0.0,0.09426]
[1780174238508,38.82,73821.84,0.0,-0.99944,0.0,0.09304]
[1780174240392,38.82,73821.02,0.0,-0.99944,0.0,0.0929]
[1780174245427,38.82,73822.23,0.0,-0.99943,0.0,0.0931]
[1780174250464,38.82,73824.74,0.0,-0.99943,0.0,0.09353]
[1780174251469,38.82,73832.0,0.0,-0.99942,0.0,0.09476]
[1780174253482,38.82,73832.33,0.0,-0.99942,0.0,0.09482]
[1780174258650,38.82,73832.27,0.0,-0.99942,0.0,0.09481]
[1780174264562,38.82,73831.88,0.0,-0.99942,0.0,0.09474]
[1780174274634,38.82,73831.83,0.0,-0.99942,0.0,0.09473]
[1780174279668,38.82,73831.66,0.0,-0.99942,0.0,0.0947]
[1780174284704,38.82,73827.21,0.0,-0.99943,0.0,0.09394]
[1780174289738,38.82,73829.26,0.0,-0.99943,0.0,0.09429]
[1780174294774,38.82,73830.88,0.0,-0.99943,0.0,0.09431]
[1780174300815,38.82,73831.25,0.0,-0.99943,0.0,0.09437]
[1780174305850,38.82,73831.46,0.0,-0.99943,0.0,0.09441]
[1780174310885,38.82,73831.52,0.0,-0.99943,0.0,0.09442]
[1780174313913,38.82,73837.49,0.0,-0.99942,0.0,0.09544]
[1780174315920,38.82,73842.09,0.0,-0.99941,0.0,0.09623]
[1780174320956,38.82,73845.41,0.0,-0.99941,0.0,0.09681]
[1780174323978,38.82,73854.42,0.0,-0.9994,0.0,0.09839]
[1780174325991,38.82,73855.68,0.0,-0.9994,0.0,0.09861]
[1780174331026,38.82,73852.18,0.0,-0.9994,0.0,0.098]
[1780174336062,38.82,73851.64,0.0,-0.9994,0.0,0.0979]
[1780174341096,38.82,73850.52,0.0,-0.9994,0.0,0.0977]
[1780174342106,38.82,73844.14,0.0,-0.99941,0.0,0.09659]
[1780174343114,38.82,73844.45,0.0,-0.99941,0.0,0.09664]
[1780174349283,38.82,73844.89,0.0,-0.99941,0.0,0.09672]
[1780174355200,38.82,73844.33,0.0,-0.99941,0.0,0.09636]
[1780174360234,38.82,73847.39,0.0,-0.99941,0.0,0.09689]
[1780174365268,38.82,73843.54,0.0,-0.99941,0.0,0.09622]
[1780174370304,38.82,73842.81,0.0,-0.99941,0.0,0.09609]
[1780174375347,38.82,73843.2,0.0,-0.99941,0.0,0.09616]
[1780174376355,38.82,73849.69,0.0,-0.99941,0.0,0.09729]
[1780174377356,38.82,73865.29,0.0,-0.99939,0.0,0.10006]
[1780174378365,38.82,73872.03,0.0,-0.99938,0.0,0.10127]
[1780174379498,38.82,73871.86,0.0,-0.99938,0.0,0.10124]
[1780174385416,38.82,73874.12,0.0,-0.99938,0.0,0.10165]
[1780174389570,38.82,73866.3,0.0,-0.99939,0.0,0.10024]
[1780174391456,38.82,73865.03,0.0,-0.99939,0.0,0.10001]
[1780174396492,38.82,73861.76,0.0,-0.99939,0.0,0.09942]
[1780174401528,38.82,73857.24,0.0,-0.9994,0.0,0.09862]
[1780174409712,38.82,73855.28,0.0,-0.9994,0.0,0.09827]
[1780174415628,38.82,73854.86,0.0,-0.9994,0.0,0.09793]
[1780174421669,38.82,73855.7,0.0,-0.9994,0.0,0.09808]
[1780174426703,38.82,73856.83,0.0,-0.9994,0.0,0.09828]
[1780174431740,38.82,73858.31,0.0,-0.9994,0.0,0.09854]
[1780174437781,38.82,73858.8,0.0,-0.9994,0.0,0.09863]
[1780174442816,38.82,73862.21,0.0,-0.99939,0.0,0.09923]
[1780174447852,38.82,73865.47,0.0,-0.99939,0.0,0.09982]
[1780174453894,38.82,73866.95,0.0,-0.99939,0.0,0.10008]
[1780174460065,38.82,73865.3,0.0,-0.99939,0.0,0.09978]
[1780174465977,38.82,73866.62,0.0,-0.99939,0.0,0.10002]
[1780174472020,38.82,73866.49,0.0,-0.99939,0.0,0.09972]
[1780174477054,38.82,73866.64,0.0,-0.99939,0.0,0.09975]
[1780174484104,38.82,73865.95,0.0,-0.99939,0.0,0.09963]
[1780174489140,38.82,73865.15,0.0,-0.99939,0.0,0.09948]
[1780174494174,38.82,73866.86,0.0,-0.99939,0.0,0.09979]
[1780174499208,38.82,73870.33,0.0,-0.99939,0.0,0.10041]
[1780174504244,38.82,73868.1,0.0,-0.99939,0.0,0.10001]
[1780174509280,38.82,73868.88,0.0,-0.99939,0.0,0.10015]
[1780174514313,38.82,73869.3,0.0,-0.99939,0.0,0.10023]
[1780174519349,38.82,73870.34,0.0,-0.99939,0.0,0.10042]
[1780174524383,38.82,73870.97,0.0,-0.99939,0.0,0.10053]
[1780174530558,38.82,73870.58,0.0,-0.99939,0.0,0.10046]
[1780174536467,38.82,73870.55,0.0,-0.99939,0.0,0.10018]
[1780174541505,38.82,73870.77,0.0,-0.99939,0.0,0.10022]
[1780174546541,38.82,73869.04,0.0,-0.99939,0.0,0.09991]
[1780174553588,38.82,73864.89,0.0,-0.99939,0.0,0.09917]
[1780174560770,38.82,73861.23,0.0,-0.9994,0.0,0.09852]
[1780174566678,38.82,73859.64,0.0,-0.9994,0.0,0.09823]
[1780174571712,38.82,73857.95,0.0,-0.9994,0.0,0.09794]
[1780174579768,38.82,73858.32,0.0,-0.9994,0.0,0.098]
[1780174584803,38.82,73858.54,0.0,-0.9994,0.0,0.09804]
[1780174589839,38.82,73858.79,0.0,-0.9994,0.0,0.09808]
[1780174594874,38.82,73859.18,0.0,-0.9994,0.0,0.09788]
[1780174599908,38.82,73859.6,0.0,-0.9994,0.0,0.09796]
[1780174608971,38.82,73860.55,0.0,-0.9994,0.0,0.09812]
[1780174616020,38.82,73861.21,0.0,-0.9994,0.0,0.09824]
[1780174621193,38.82,73862.64,0.0,-0.9994,0.0,0.09849]
[1780174627098,38.82,73862.78,0.0,-0.9994,0.0,0.09852]
[1780174632133,38.82,73861.22,0.0,-0.9994,0.0,0.09824]
[1780174637172,38.82,73861.44,0.0,-0.9994,0.0,0.09828]
[1780174643209,38.82,73861.79,0.0,-0.9994,0.0,0.09834]
[1780174648244,38.82,73861.93,0.0,-0.9994,0.0,0.09837]
[1780174653280,38.82,73862.37,0.0,-0.9994,0.0,0.09818]
[1780174659321,38.82,73862.27,0.0,-0.9994,0.0,0.09816]
[1780174664356,38.82,73862.99,0.0,-0.9994,0.0,0.09829]
[1780174671557,38.82,73863.37,0.0,-0.9994,0.0,0.09835]
[1780174677448,38.82,73863.37,0.0,-0.9994,0.0,0.09835]
[1780174683489,38.82,73862.75,0.0,-0.9994,0.0,0.09824]
[1780174685505,38.82,73869.02,0.0,-0.99939,0.0,0.09936]
[1780174691696,38.82,73868.29,0.0,-0.99939,0.0,0.09923]
[1780174698594,38.82,73866.78,0.0,-0.9994,0.0,0.09896]
[1780174703631,38.82,73862.45,0.0,-0.9994,0.0,0.09819]
[1780174711836,38.82,73859.65,0.0,-0.99941,0.0,0.09743]
[1780174721906,38.82,73855.32,0.0,-0.99941,0.0,0.09667]
[1780174729812,38.82,73855.03,0.0,-0.99941,0.0,0.09662]
[1780174735854,38.82,73853.67,0.0,-0.99941,0.0,0.09638]
[1780174742052,38.82,73851.63,0.0,-0.99941,0.0,0.09603]
[1780174752121,38.82,73851.46,0.0,-0.99941,0.0,0.096]
[1780174758008,38.82,73850.96,0.0,-0.99942,0.0,0.09591]
[1780174763044,38.82,73850.59,0.0,-0.99942,0.0,0.09585]
[1780174770092,38.82,73855.13,0.0,-0.99941,0.0,0.09664]
[1780174776134,38.82,73857.32,0.0,-0.99941,0.0,0.09675]
[1780174782177,38.82,73856.68,0.0,-0.99941,0.0,0.09664]
[1780174789226,38.82,73858.42,0.0,-0.99941,0.0,0.09694]
[1780174792402,38.82,73866.39,0.0,-0.9994,0.0,0.09835]
[1780174795267,38.82,73872.16,0.0,-0.99939,0.0,0.09937]
[1780174798289,38.82,73876.86,0.0,-0.99939,0.0,0.10022]
[1780174802473,38.82,73886.55,0.0,-0.99938,0.0,0.10197]
[1780174804331,38.82,73886.55,0.0,-0.99938,0.0,0.10197]
[1780174812543,38.82,73886.1,0.0,-0.99938,0.0,0.10189]
[1780174818432,38.82,73885.4,0.0,-0.99938,0.0,0.10176]
[1780174823466,38.82,73885.83,0.0,-0.99938,0.0,0.10184]
[1780174831523,38.82,73885.84,0.0,-0.99938,0.0,0.10157]
[1780174832685,38.82,73877.57,0.0,-0.99939,0.0,0.10007]
[1780174836558,38.82,73876.98,0.0,-0.99939,0.0,0.09996]
[1780174842755,38.82,73878.85,0.0,-0.99939,0.0,0.1003]
[1780174848645,38.82,73879.94,0.0,-0.99938,0.0,0.1005]
[1780174853678,38.82,73880.77,0.0,-0.99938,0.0,0.10065]
[1780174858714,38.82,73884.08,0.0,-0.99938,0.0,0.10125]
[1780174864756,38.82,73885.21,0.0,-0.99938,0.0,0.10145]
[1780174870799,38.82,73884.37,0.0,-0.99938,0.0,0.1013]
[1780174876840,38.82,73885.16,0.0,-0.99938,0.0,0.10144]
[1780174882031,38.82,73881.99,0.0,-0.99938,0.0,0.10087]
[1780174887919,38.82,73885.15,0.0,-0.99938,0.0,0.10144]
[1780174895973,38.82,73889.11,0.0,-0.99938,0.0,0.10188]
[1780174901010,38.82,73888.09,0.0,-0.99938,0.0,0.1017]
[1780174906044,38.82,73886.67,0.0,-0.99938,0.0,0.10144]
[1780174911080,38.82,73886.1,0.0,-0.99938,0.0,0.10134]
[1780174920142,38.82,73886.02,0.0,-0.99938,0.0,0.10132]
[1780174927196,38.82,73882.3,0.0,-0.99938,0.0,0.10065]
[1780174932382,38.82,73879.51,0.0,-0.99939,0.0,0.10014]
[1780174938271,38.82,73878.51,0.0,-0.99939,0.0,0.09996]
[1780174943307,38.82,73878.98,0.0,-0.99939,0.0,0.10005]
[1780174948342,38.82,73879.02,0.0,-0.99939,0.0,0.10005]
[1780174957406,38.82,73879.27,0.0,-0.99939,0.0,0.09982]
[1780174962593,38.82,73882.07,0.0,-0.99939,0.0,0.10033]
[1780174969489,38.82,73882.73,0.0,-0.99938,0.0,0.10045]
[1780174974525,38.82,73882.87,0.0,-0.99938,0.0,0.10047]
[1780174980566,38.82,73882.85,0.0,-0.99938,0.0,0.10047]
[1780174987618,38.82,73883.74,0.0,-0.99938,0.0,0.10063]
[1780174992806,38.82,73883.88,0.0,-0.99938,0.0,0.10066]
[1780175002876,38.82,73884.03,0.0,-0.99938,0.0,0.10068]
[1780175008767,38.82,73883.3,0.0,-0.99938,0.0,0.10055]
[1780175023017,38.82,73882.89,0.0,-0.99939,0.0,0.1002]
[1780175029915,38.82,73882.6,0.0,-0.99939,0.0,0.10015]
[1780175034954,38.82,73882.89,0.0,-0.99939,0.0,0.1002]
[1780175043157,38.82,73883.88,0.0,-0.99939,0.0,0.10038]
[1780175053226,38.82,73883.35,0.0,-0.99939,0.0,0.10028]
[1780175061136,38.82,73883.31,0.0,-0.99939,0.0,0.10028]
[1780175067177,38.82,73882.03,0.0,-0.99939,0.0,0.10005]
[1780175073368,38.82,73882.04,0.0,-0.99939,0.0,0.09977]
[1780175079262,38.82,73881.21,0.0,-0.99939,0.0,0.09962]
[1780175085304,38.82,73881.34,0.0,-0.99939,0.0,0.09965]
[1780175093509,38.82,73881.46,0.0,-0.99939,0.0,0.09967]
[1780175099405,38.82,73880.86,0.0,-0.99939,0.0,0.09956]
[1780175100412,38.82,73874.51,0.0,-0.9994,0.0,0.09843]
[1780175102427,38.82,73875.03,0.0,-0.9994,0.0,0.09852]
[1780175103432,38.82,73928.59,0.0,-0.99933,0.0,0.10845]
[1780175104439,38.82,73926.9,0.0,-0.99933,0.0,0.10812]
[1780175109475,38.82,73870.59,0.0,-0.9994,0.0,0.09774]
[1780175111635,38.82,73865.3,0.0,-0.99941,0.0,0.09681]
[1780175117531,38.82,73866.82,0.0,-0.99941,0.0,0.09707]
[1780175123573,38.82,73868.59,0.0,-0.9994,0.0,0.09738]
[1780175131775,38.82,73869.69,0.0,-0.99941,0.0,0.09731]
[1780175139686,38.82,73872.9,0.0,-0.9994,0.0,0.09787]
[1780175146736,38.82,73873.01,0.0,-0.9994,0.0,0.09789]
[1780175151916,38.82,73873.72,0.0,-0.9994,0.0,0.09802]
[1780175159826,38.82,73873.72,0.0,-0.9994,0.0,0.09802]
[1780175164862,38.82,73876.48,0.0,-0.9994,0.0,0.09851]
[1780175170903,38.82,73877.99,0.0,-0.9994,0.0,0.09877]
[1780175177953,38.82,73878.76,0.0,-0.99939,0.0,0.09891]
[1780175182990,38.82,73878.46,0.0,-0.99939,0.0,0.09886]
[1780175188023,38.82,73877.96,0.0,-0.9994,0.0,0.09877]
[1780175193061,38.82,73878.43,0.0,-0.9994,0.0,0.09858]
[1780175202268,38.82,73878.84,0.0,-0.9994,0.0,0.09865]
[1780175208173,38.82,73876.57,0.0,-0.9994,0.0,0.09825]
[1780175214216,38.82,73876.85,0.0,-0.9994,0.0,0.0983]
[1780175221266,38.82,73877.69,0.0,-0.9994,0.0,0.09845]
[1780175226299,38.82,73879.12,0.0,-0.9994,0.0,0.0987]
[1780175232478,38.82,73879.3,0.0,-0.9994,0.0,0.09874]
[1780175238383,38.82,73879.82,0.0,-0.99939,0.0,0.09883]
[1780175243417,38.82,73879.66,0.0,-0.9994,0.0,0.0988]
[1780175248453,38.82,73882.79,0.0,-0.99939,0.0,0.09936]
[1780175252619,38.82,73878.16,0.0,-0.9994,0.0,0.09826]
[1780175258523,38.82,73880.55,0.0,-0.9994,0.0,0.09869]
[1780175267586,38.82,73882.79,0.0,-0.99939,0.0,0.09908]
[1780175272759,38.82,73882.21,0.0,-0.99939,0.0,0.09898]
[1780175278663,38.82,73882.88,0.0,-0.99939,0.0,0.0991]
[1780175283699,38.82,73882.75,0.0,-0.99939,0.0,0.09908]
[1780175288733,38.82,73882.93,0.0,-0.99939,0.0,0.09911]
[1780175297796,38.82,73882.48,0.0,-0.99939,0.0,0.09903]
[1780175302969,38.82,73883.75,0.0,-0.99939,0.0,0.09926]
[1780175311899,38.82,73883.51,0.0,-0.99939,0.0,0.09894]
[1780175316932,38.82,73880.58,0.0,-0.9994,0.0,0.09842]
[1780175323111,38.82,73880.34,0.0,-0.9994,0.0,0.09838]
[1780175329017,38.82,73880.77,0.0,-0.9994,0.0,0.09845]
[1780175334051,38.82,73880.93,0.0,-0.9994,0.0,0.09848]
[1780175339086,38.82,73880.46,0.0,-0.9994,0.0,0.0984]
[1780175344122,38.82,73880.99,0.0,-0.9994,0.0,0.09849]
[1780175351178,38.82,73881.38,0.0,-0.9994,0.0,0.09856]
[1780175360240,38.82,73881.38,0.0,-0.9994,0.0,0.09856]
[1780175365276,38.82,73881.82,0.0,-0.9994,0.0,0.09864]
[1780175370310,38.82,73882.91,0.0,-0.99939,0.0,0.09883]
[1780175375345,38.82,73883.07,0.0,-0.9994,0.0,0.09859]
[1780175382394,38.82,73882.96,0.0,-0.9994,0.0,0.09857]
[1780175387435,38.82,73882.59,0.0,-0.9994,0.0,0.0985]
[1780175393605,38.82,73883.17,0.0,-0.9994,0.0,0.09861]
[1780175399514,38.82,73883.43,0.0,-0.9994,0.0,0.09865]
[1780175404548,38.82,73884.28,0.0,-0.99939,0.0,0.0988]
[1780175409585,38.82,73884.42,0.0,-0.99939,0.0,0.09883]
[1780175417640,38.82,73884.22,0.0,-0.99939,0.0,0.09879]
[1780175422675,38.82,73884.27,0.0,-0.99939,0.0,0.0988]
[1780175431737,38.82,73884.41,0.0,-0.9994,0.0,0.09855]
[1780175436773,38.82,73884.16,0.0,-0.9994,0.0,0.09851]
[1780175441808,38.82,73883.99,0.0,-0.9994,0.0,0.09848]
[1780175447851,38.82,73883.85,0.0,-0.9994,0.0,0.09845]
[1780175452885,38.82,73884.38,0.0,-0.9994,0.0,0.09855]
[1780175464096,38.82,73884.18,0.0,-0.9994,0.0,0.09851]
[1780175471011,38.82,73883.85,0.0,-0.9994,0.0,0.09845]
[1780175477059,38.82,73883.75,0.0,-0.9994,0.0,0.09844]
[1780175483102,38.82,73883.67,0.0,-0.9994,0.0,0.09842]
[1780175488137,38.82,73883.31,0.0,-0.9994,0.0,0.09836]
[1780175494319,38.82,73883.0,0.0,-0.9994,0.0,0.09803]
[1780175501228,38.82,73882.97,0.0,-0.9994,0.0,0.09803]
[1780175506263,38.82,73879.19,0.0,-0.9994,0.0,0.09736]
[1780175511297,38.82,73880.55,0.0,-0.9994,0.0,0.0976]
[1780175516332,38.82,73878.47,0.0,-0.9994,0.0,0.09723]
[1780175521367,38.82,73879.06,0.0,-0.9994,0.0,0.09734]
[1780175527410,38.82,73879.49,0.0,-0.9994,0.0,0.09741]
[1780175534599,38.82,73879.3,0.0,-0.9994,0.0,0.09738]
[1780175543522,38.82,73879.42,0.0,-0.9994,0.0,0.0974]
[1780175552585,38.82,73879.52,0.0,-0.99941,0.0,0.09715]
[1780175562656,38.82,73879.63,0.0,-0.99941,0.0,0.09717]
[1780175568697,38.82,73878.09,0.0,-0.99941,0.0,0.0969]
[1780175574886,38.82,73876.06,0.0,-0.99941,0.0,0.09654]
[1780175580786,38.82,73877.17,0.0,-0.99941,0.0,0.09674]
[1780175586829,38.82,73874.79,0.0,-0.99941,0.0,0.09632]
[1780175591865,38.82,73878.69,0.0,-0.99941,0.0,0.097]
[1780175599921,38.82,73880.86,0.0,-0.9994,0.0,0.09738]
[1780175605963,38.82,73880.46,0.0,-0.9994,0.0,0.09731]
[1780175610997,38.82,73880.64,0.0,-0.9994,0.0,0.09734]
[1780175616032,38.82,73880.88,0.0,-0.99941,0.0,0.09712]
[1780175621067,38.82,73881.09,0.0,-0.99941,0.0,0.09715]
[1780175626103,38.82,73879.45,0.0,-0.99941,0.0,0.09687]
[1780175631137,38.82,73877.23,0.0,-0.99941,0.0,0.09648]
[1780175637180,38.82,73879.54,0.0,-0.99941,0.0,0.09688]
[1780175645381,38.82,73878.68,0.0,-0.99941,0.0,0.09673]
[1780175651279,38.82,73874.57,0.0,-0.99941,0.0,0.09601]
[1780175658327,38.82,73871.34,0.0,-0.99942,0.0,0.09546]
[1780175663362,38.82,73871.62,0.0,-0.99942,0.0,0.0955]
[1780175668397,38.82,73867.5,0.0,-0.99942,0.0,0.09479]
[1780175675593,38.82,73867.16,0.0,-0.99942,0.0,0.09447]
[1780175681488,38.82,73868.91,0.0,-0.99942,0.0,0.09477]
[1780175686526,38.82,73870.05,0.0,-0.99942,0.0,0.09497]
[1780175689544,38.82,73875.07,0.0,-0.99941,0.0,0.09583]
[1780175691559,38.82,73878.33,0.0,-0.99941,0.0,0.0964]
[1780175694580,38.82,73882.06,0.0,-0.99941,0.0,0.09705]
[1780175695736,38.82,73888.51,0.0,-0.9994,0.0,0.09819]
[1780175697601,38.82,73891.17,0.0,-0.99939,0.0,0.09866]
[1780175702636,38.82,73892.7,0.0,-0.99939,0.0,0.09894]
[1780175707672,38.82,73891.31,0.0,-0.99939,0.0,0.09869]
[1780175715877,38.82,73890.19,0.0,-0.9994,0.0,0.09849]
[1780175721770,38.82,73888.78,0.0,-0.9994,0.0,0.09824]
[1780175727810,38.82,73887.88,0.0,-0.9994,0.0,0.09808]
[1780175734861,38.82,73887.43,0.0,-0.9994,0.0,0.09773]
[1780175746089,38.82,73887.2,0.0,-0.9994,0.0,0.09769]
[1780175752986,38.82,73886.89,0.0,-0.9994,0.0,0.09763]
[1780175763065,38.82,73886.82,0.0,-0.9994,0.0,0.09762]
[1780175764073,38.82,73880.3,0.0,-0.99941,0.0,0.09648]
[1780175765083,38.82,73879.12,0.0,-0.99941,0.0,0.09627]
[1780175770110,38.82,73879.97,0.0,-0.99941,0.0,0.09642]
[1780175776307,38.82,73880.5,0.0,-0.99941,0.0,0.09651]
[1780175780181,38.82,73886.02,0.0,-0.9994,0.0,0.09748]
[1780175785221,38.82,73891.07,0.0,-0.9994,0.0,0.09837]
[1780175789244,38.82,73893.11,0.0,-0.99939,0.0,0.09874]
[1780175794278,38.82,73892.52,0.0,-0.9994,0.0,0.09836]
[1780175799313,38.82,73891.72,0.0,-0.9994,0.0,0.09822]
[1780175806517,38.82,73891.55,0.0,-0.9994,0.0,0.09819]
[1780175816588,38.82,73891.34,0.0,-0.9994,0.0,0.09815]
[1780175823481,38.82,73891.15,0.0,-0.9994,0.0,0.09812]
[1780175833551,38.82,73890.91,0.0,-0.9994,0.0,0.09807]
[1780175843625,38.82,73890.7,0.0,-0.9994,0.0,0.09804]
[1780175848660,38.82,73890.66,0.0,-0.9994,0.0,0.09803]
[1780175853691,38.82,73890.6,0.0,-0.9994,0.0,0.09775]
[1780175858727,38.82,73889.99,0.0,-0.9994,0.0,0.09764]
[1780175866938,38.82,73890.03,0.0,-0.9994,0.0,0.09765]
[1780175872824,38.82,73890.4,0.0,-0.9994,0.0,0.09771]
[1780175883901,38.82,73890.72,0.0,-0.9994,0.0,0.09777]
[1780175889944,38.82,73890.41,0.0,-0.9994,0.0,0.09771]
[1780175894978,38.82,73890.43,0.0,-0.9994,0.0,0.09772]
[1780175900016,38.82,73890.31,0.0,-0.9994,0.0,0.09769]
[1780175905052,38.82,73891.28,0.0,-0.9994,0.0,0.09787]
[1780175910088,38.82,73891.24,0.0,-0.9994,0.0,0.09786]
[1780175917291,38.82,73890.64,0.0,-0.9994,0.0,0.09748]
[1780175924190,38.82,73891.55,0.0,-0.9994,0.0,0.09764]
[1780175937278,38.82,73891.3,0.0,-0.9994,0.0,0.0976]
[1780175942317,38.82,73889.64,0.0,-0.9994,0.0,0.09731]
[1780175948358,38.82,73890.09,0.0,-0.9994,0.0,0.09738]
[1780175954401,38.82,73887.64,0.0,-0.99941,0.0,0.09695]
[1780175961450,38.82,73888.65,0.0,-0.9994,0.0,0.09713]
[1780175966485,38.82,73888.15,0.0,-0.99941,0.0,0.09704]
[1780175971520,38.82,73887.66,0.0,-0.99941,0.0,0.09669]
[1780175976556,38.82,73887.16,0.0,-0.99941,0.0,0.0966]
[1780175982598,38.82,73885.38,0.0,-0.99941,0.0,0.09629]
[1780175987791,38.82,73886.15,0.0,-0.99941,0.0,0.09642]
[1780175993675,38.82,73885.81,0.0,-0.99941,0.0,0.09636]
[1780175998710,38.82,73886.47,0.0,-0.99941,0.0,0.09648]
[1780176003747,38.82,73885.55,0.0,-0.99941,0.0,0.09632]
[1780176009791,38.82,73885.6,0.0,-0.99941,0.0,0.09633]
[1780176014825,38.82,73885.86,0.0,-0.99941,0.0,0.09637]
[1780176019861,38.82,73886.13,0.0,-0.99941,0.0,0.09642]
[1780176024896,38.82,73885.61,0.0,-0.99941,0.0,0.09633]
[1780176029930,38.82,73889.29,0.0,-0.99941,0.0,0.09697]
[1780176034965,38.82,73889.02,0.0,-0.99941,0.0,0.09666]
[1780176042015,38.82,73888.72,0.0,-0.99941,0.0,0.0966]
[1780176047053,38.82,73887.33,0.0,-0.99941,0.0,0.09636]
[1780176058285,38.82,73888.53,0.0,-0.99941,0.0,0.09657]
[1780176068357,38.82,73888.45,0.0,-0.99941,0.0,0.09656]
[1780176074244,38.82,73886.98,0.0,-0.99941,0.0,0.0963]
[1780176083303,38.82,73886.58,0.0,-0.99941,0.0,0.09623]
[1780176088497,38.82,73886.35,0.0,-0.99941,0.0,0.09619]
[1780176098567,38.82,73886.5,0.0,-0.99941,0.0,0.09595]
[1780176105457,38.82,73886.55,0.0,-0.99941,0.0,0.09596]
[1780176117541,38.82,73886.29,0.0,-0.99941,0.0,0.09591]
[1780176122576,38.82,73886.52,0.0,-0.99941,0.0,0.09595]
[1780176128778,38.82,73886.62,0.0,-0.99941,0.0,0.09597]
[1780176135667,38.82,73886.79,0.0,-0.99941,0.0,0.096]
[1780176140708,38.82,73886.74,0.0,-0.99941,0.0,0.09599]
[1780176145742,38.82,73887.59,0.0,-0.99941,0.0,0.09614]
[1780176151786,38.82,73887.45,0.0,-0.99941,0.0,0.09585]
[1780176158988,38.82,73888.08,0.0,-0.99941,0.0,0.09595]
[1780176169058,38.82,73888.16,0.0,-0.99941,0.0,0.09597]
[1780176179128,38.82,73888.1,0.0,-0.99941,0.0,0.09596]
[1780176189198,38.82,73888.17,0.0,-0.99941,0.0,0.09597]
[1780176194080,38.82,73893.53,0.0,-0.99941,0.0,0.09691]
[1780176198108,38.82,73894.44,0.0,-0.9994,0.0,0.09707]
[1780176205158,38.82,73893.0,0.0,-0.99941,0.0,0.09681]
[1780176210193,38.82,73891.82,0.0,-0.99941,0.0,0.09661]
[1780176215228,38.82,73892.3,0.0,-0.99941,0.0,0.09642]
[1780176220262,38.82,73892.17,0.0,-0.99941,0.0,0.0964]
[1780176226304,38.82,73892.67,0.0,-0.99941,0.0,0.09649]
[1780176231340,38.82,73887.42,0.0,-0.99941,0.0,0.09557]
[1780176236375,38.82,73895.8,0.0,-0.9994,0.0,0.09704]
[1780176237382,38.82,73897.19,0.0,-0.9994,0.0,0.09728]
[1780176242417,38.82,73897.57,0.0,-0.9994,0.0,0.09735]
[1780176247452,38.82,73897.01,0.0,-0.9994,0.0,0.09725]
[1780176252490,38.82,73895.33,0.0,-0.9994,0.0,0.09695]
[1780176257520,38.82,73888.41,0.0,-0.99941,0.0,0.09574]
[1780176258528,38.82,73886.75,0.0,-0.99941,0.0,0.09546]
[1780176263563,38.82,73886.3,0.0,-0.99942,0.0,0.09538]
[1780176268598,38.82,73887.55,0.0,-0.99941,0.0,0.0956]
[1780176272628,38.82,73880.4,0.0,-0.99942,0.0,0.0941]
[1780176273633,38.82,73879.99,0.0,-0.99942,0.0,0.09403]
[1780176278669,38.82,73883.69,0.0,-0.99942,0.0,0.09466]
[1780176283703,38.82,73884.52,0.0,-0.99942,0.0,0.09481]
[1780176289939,38.82,73884.67,0.0,-0.99942,0.0,0.09483]
[1780176296795,38.82,73885.32,0.0,-0.99942,0.0,0.09494]
[1780176300017,38.82,73893.3,0.0,-0.99941,0.0,0.09633]
[1780176301833,38.82,73893.59,0.0,-0.99941,0.0,0.09638]
[1780176306865,38.82,73893.95,0.0,-0.99941,0.0,0.09644]
[1780176311900,38.82,73889.36,0.0,-0.99941,0.0,0.09564]
[1780176316935,38.82,73893.02,0.0,-0.99941,0.0,0.09628]
[1780176322977,38.82,73892.82,0.0,-0.99941,0.0,0.09624]
[1780176330235,38.82,73892.51,0.0,-0.99941,0.0,0.09619]
[1780176338086,38.82,73892.44,0.0,-0.99941,0.0,0.09591]
[1780176343122,38.82,73891.33,0.0,-0.99941,0.0,0.09572]
[1780176348158,38.82,73895.9,0.0,-0.99941,0.0,0.09651]
[1780176353192,38.82,73896.31,0.0,-0.99941,0.0,0.09658]
[1780176359235,38.82,73896.07,0.0,-0.99941,0.0,0.09654]
[1780176364271,38.82,73896.69,0.0,-0.99941,0.0,0.09665]
[1780176370516,38.82,73895.85,0.0,-0.99941,0.0,0.0965]
[1780176376353,38.82,73896.21,0.0,-0.99941,0.0,0.09657]
[1780176382395,38.82,73895.66,0.0,-0.99941,0.0,0.09647]
[1780176389446,38.82,73895.56,0.0,-0.99941,0.0,0.09645]
[1780176394480,38.82,73895.23,0.0,-0.99941,0.0,0.09613]
[1780176399514,38.82,73894.96,0.0,-0.99941,0.0,0.09608]
[1780176404549,38.82,73891.02,0.0,-0.99941,0.0,0.09539]
[1780176409584,38.82,73890.79,0.0,-0.99942,0.0,0.09535]
[1780176414619,38.82,73890.85,0.0,-0.99941,0.0,0.09537]
[1780176420870,38.82,73890.77,0.0,-0.99942,0.0,0.09535]
[1780176430939,38.82,73890.91,0.0,-0.99941,0.0,0.09538]
[1780176433759,38.82,73885.68,0.0,-0.99942,0.0,0.09447]
[1780176434766,38.82,73882.37,0.0,-0.99942,0.0,0.09391]
[1780176439800,38.82,73885.41,0.0,-0.99942,0.0,0.09443]
[1780176444835,38.82,73887.1,0.0,-0.99942,0.0,0.09472]
[1780176449870,38.82,73887.41,0.0,-0.99942,0.0,0.09477]
[1780176454907,38.82,73888.83,0.0,-0.99942,0.0,0.09475]
[1780176461150,38.82,73889.86,0.0,-0.99942,0.0,0.09493]
[1780176469003,38.82,73890.19,0.0,-0.99942,0.0,0.09498]
[1780176474038,38.82,73890.28,0.0,-0.99942,0.0,0.095]
[1780176480080,38.82,73890.51,0.0,-0.99942,0.0,0.09504]
[1780176486123,38.82,73890.52,0.0,-0.99942,0.0,0.09504]
[1780176491360,38.82,73890.1,0.0,-0.99942,0.0,0.09497]
[1780176497199,38.82,73890.32,0.0,-0.99942,0.0,0.09501]
[1780176503241,38.82,73890.22,0.0,-0.99942,0.0,0.09499]
[1780176508276,38.82,73890.47,0.0,-0.99942,0.0,0.09503]
[1780176513311,38.82,73890.42,0.0,-0.99942,0.0,0.09476]
[1780176518346,38.82,73890.22,0.0,-0.99942,0.0,0.09472]
[1780176523381,38.82,73890.14,0.0,-0.99942,0.0,0.09471]
[1780176528419,38.82,73889.47,0.0,-0.99942,0.0,0.09459]
[1780176533461,38.82,73888.34,0.0,-0.99942,0.0,0.0944]
[1780176538493,38.82,73888.81,0.0,-0.99942,0.0,0.09448]
[1780176547555,38.82,73889.59,0.0,-0.99942,0.0,0.09461]
[1780176552590,38.82,73888.88,0.0,-0.99942,0.0,0.09449]
[1780176555619,38.82,73899.19,0.0,-0.99941,0.0,0.09628]
[1780176556625,38.82,73903.97,0.0,-0.9994,0.0,0.09712]
[1780176557633,38.82,73903.34,0.0,-0.9994,0.0,0.09701]
[1780176562670,38.82,73904.05,0.0,-0.9994,0.0,0.09713]
[1780176567703,38.82,73903.34,0.0,-0.9994,0.0,0.09701]
[1780176572739,38.82,73902.65,0.0,-0.99941,0.0,0.09661]
[1780176577774,38.82,73902.48,0.0,-0.99941,0.0,0.09658]
[1780176586837,38.82,73899.06,0.0,-0.99941,0.0,0.09599]
[1780176592064,38.82,73897.23,0.0,-0.99941,0.0,0.09567]
[1780176597915,38.82,73895.01,0.0,-0.99942,0.0,0.09528]
[1780176600935,38.82,73888.39,0.0,-0.99942,0.0,0.09414]
[1780176601943,38.82,73886.09,0.0,-0.99943,0.0,0.09375]
[1780176606979,38.82,73888.56,0.0,-0.99942,0.0,0.09417]
[1780176612204,38.82,73888.44,0.0,-0.99942,0.0,0.09415]
[1780176618055,38.82,73889.0,0.0,-0.99942,0.0,0.09425]
[1780176627117,38.82,73889.26,0.0,-0.99942,0.0,0.09429]
[1780176632345,38.82,73888.44,0.0,-0.99942,0.0,0.09389]
[1780176642414,38.82,73889.1,0.0,-0.99942,0.0,0.094]
[1780176651288,38.82,73889.77,0.0,-0.99942,0.0,0.09412]
[1780176657332,38.82,73889.95,0.0,-0.99942,0.0,0.09415]
[1780176662554,38.82,73890.39,0.0,-0.99942,0.0,0.09422]
[1780176669414,38.82,73890.5,0.0,-0.99942,0.0,0.09424]
[1780176674448,38.82,73891.96,0.0,-0.99942,0.0,0.09449]
[1780176682700,38.82,73892.03,0.0,-0.99942,0.0,0.0945]
[1780176688545,38.82,73889.13,0.0,-0.99942,0.0,0.09401]
[1780176694587,38.82,73888.47,0.0,-0.99943,0.0,0.09363]
[1780176702845,38.82,73889.03,0.0,-0.99943,0.0,0.09372]
[1780176708688,38.82,73889.75,0.0,-0.99942,0.0,0.09385]
[1780176713920,38.82,73889.99,0.0,-0.99942,0.0,0.09389]
[1780176722985,38.82,73889.99,0.0,-0.99942,0.0,0.09389]
[1780176728828,38.82,73888.99,0.0,-0.99943,0.0,0.09372]
[1780176734064,38.82,73888.79,0.0,-0.99943,0.0,0.09368]
[1780176740912,38.82,73888.41,0.0,-0.99943,0.0,0.09362]
[1780176745948,38.82,73887.38,0.0,-0.99943,0.0,0.09344]
[1780176754205,38.82,73887.57,0.0,-0.99943,0.0,0.09321]
[1780176760045,38.82,73887.91,0.0,-0.99943,0.0,0.09327]
[1780176765081,38.82,73887.97,0.0,-0.99943,0.0,0.09328]
[1780176770116,38.82,73886.48,0.0,-0.99943,0.0,0.09303]
[1780176775151,38.82,73887.01,0.0,-0.99943,0.0,0.09312]
[1780176780185,38.82,73887.26,0.0,-0.99943,0.0,0.09316]
[1780176787235,38.82,73887.67,0.0,-0.99943,0.0,0.09323]
[1780176794487,38.82,73887.84,0.0,-0.99943,0.0,0.09326]
[1780176800325,38.82,73887.82,0.0,-0.99943,0.0,0.09325]
[1780176805563,38.82,73886.83,0.0,-0.99943,0.0,0.09309]
[1780176814423,38.82,73886.96,0.0,-0.99943,0.0,0.09285]
[1780176821675,38.82,73887.06,0.0,-0.99943,0.0,0.09286]
[1780176831746,38.82,73887.11,0.0,-0.99943,0.0,0.09287]
[1780176837585,38.82,73887.18,0.0,-0.99943,0.0,0.09288]
[1780176842822,38.82,73887.3,0.0,-0.99943,0.0,0.0929]
[1780176852893,38.82,73887.3,0.0,-0.99943,0.0,0.0929]
[1780176862966,38.82,73887.36,0.0,-0.99943,0.0,0.09291]
[1780176868804,38.82,73886.65,0.0,-0.99943,0.0,0.09279]
[1780176874045,38.82,73884.78,0.0,-0.99943,0.0,0.09222]
[1780176887136,38.82,73881.73,0.0,-0.99944,0.0,0.09171]
[1780176894988,38.82,73882.15,0.0,-0.99944,0.0,0.09178]
[1780176902043,38.82,73883.3,0.0,-0.99944,0.0,0.09197]
[1780176907291,38.82,73885.49,0.0,-0.99943,0.0,0.09234]
[1780176913116,38.82,73885.82,0.0,-0.99943,0.0,0.09239]
[1780176918152,38.82,73882.65,0.0,-0.99944,0.0,0.09186]
[1780176923186,38.82,73883.35,0.0,-0.99944,0.0,0.09198]
[1780176927214,38.82,73877.86,0.0,-0.99944,0.0,0.09106]
[1780176928223,38.82,73876.34,0.0,-0.99944,0.0,0.09081]
[1780176934263,38.82,73874.89,0.0,-0.99945,0.0,0.09031]
[1780176939299,38.82,73877.26,0.0,-0.99944,0.0,0.0907]
[1780176944334,38.82,73873.19,0.0,-0.99945,0.0,0.09003]
[1780176949368,38.82,73869.35,0.0,-0.99945,0.0,0.0894]
[1780176956417,38.82,73867.85,0.0,-0.99945,0.0,0.08915]
[1780176965483,38.82,73866.84,0.0,-0.99946,0.0,0.08899]
[1780176970517,38.82,73867.59,0.0,-0.99945,0.0,0.08911]
[1780176977781,38.82,73866.54,0.0,-0.99946,0.0,0.08894]
[1780176983607,38.82,73867.85,0.0,-0.99945,0.0,0.08915]
[1780176988642,38.82,73868.41,0.0,-0.99945,0.0,0.08925]
[1780176994684,38.82,73867.94,0.0,-0.99946,0.0,0.08892]
[1780176997921,38.82,73858.88,0.0,-0.99947,0.0,0.08745]
[1780177003749,38.82,73860.09,0.0,-0.99946,0.0,0.08764]
[1780177010799,38.82,73860.84,0.0,-0.99946,0.0,0.08777]
[1780177018061,38.82,73858.99,0.0,-0.99947,0.0,0.08747]
[1780177024900,38.82,73858.64,0.0,-0.99947,0.0,0.08741]
[1780177029943,38.82,73861.65,0.0,-0.99946,0.0,0.0879]
[1780177032964,38.82,73865.8,0.0,-0.99946,0.0,0.08857]
[1780177038204,38.82,73866.01,0.0,-0.99946,0.0,0.0886]
[1780177044043,38.82,73869.28,0.0,-0.99945,0.0,0.08913]
[1780177049078,38.82,73869.6,0.0,-0.99945,0.0,0.08919]
[1780177054114,38.82,73871.5,0.0,-0.99945,0.0,0.08924]
[1780177062169,38.82,73871.64,0.0,-0.99945,0.0,0.08927]
[1780177068415,38.82,73870.27,0.0,-0.99946,0.0,0.08904]
[1780177076269,38.82,73868.9,0.0,-0.99946,0.0,0.08882]
[1780177081305,38.82,73868.14,0.0,-0.99946,0.0,0.08869]
[1780177086337,38.82,73871.1,0.0,-0.99945,0.0,0.08918]
[1780177091372,38.82,73872.23,0.0,-0.99945,0.0,0.08936]
[1780177098627,38.82,73873.69,0.0,-0.99945,0.0,0.0896]
[1780177108491,38.82,73875.44,0.0,-0.99945,0.0,0.08989]
[1780177114533,38.82,73876.28,0.0,-0.99945,0.0,0.08977]
[1780177119569,38.82,73876.97,0.0,-0.99945,0.0,0.08988]
[1780177124604,38.82,73877.24,0.0,-0.99945,0.0,0.08993]
[1780177129640,38.82,73877.97,0.0,-0.99945,0.0,0.09005]
[1780177135680,38.82,73877.93,0.0,-0.99945,0.0,0.09004]
[1780177140714,38.82,73878.04,0.0,-0.99945,0.0,0.09006]
[1780177145752,38.82,73878.79,0.0,-0.99945,0.0,0.09018]
[1780177151795,38.82,73879.3,0.0,-0.99945,0.0,0.09027]
[1780177159047,38.82,73879.29,0.0,-0.99945,0.0,0.09027]
[1780177161866,38.82,73885.18,0.0,-0.99944,0.0,0.09124]
[1780177166901,38.82,73885.4,0.0,-0.99944,0.0,0.09128]
[1780177171935,38.82,73885.34,0.0,-0.99944,0.0,0.09101]
[1780177179189,38.82,73885.56,0.0,-0.99944,0.0,0.09105]
[1780177185026,38.82,73885.58,0.0,-0.99944,0.0,0.09105]
[1780177191070,38.82,73885.59,0.0,-0.99944,0.0,0.09105]
[1780177199329,38.82,73885.97,0.0,-0.99944,0.0,0.09112]
[1780177205170,38.82,73885.54,0.0,-0.99944,0.0,0.09105]
[1780177211211,38.82,73886.32,0.0,-0.99944,0.0,0.09118]
[1780177216246,38.82,73886.87,0.0,-0.99944,0.0,0.09127]
[1780177223295,38.82,73887.8,0.0,-0.99944,0.0,0.09142]
[1780177228331,38.82,73888.6,0.0,-0.99944,0.0,0.09156]
[1780177233365,38.82,73891.88,0.0,-0.99944,0.0,0.09185]
[1780177238400,38.82,73893.9,0.0,-0.99943,0.0,0.09219]
[1780177243435,38.82,73895.01,0.0,-0.99943,0.0,0.09237]
[1780177248469,38.82,73897.72,0.0,-0.99943,0.0,0.09283]
[1780177254511,38.82,73897.79,0.0,-0.99943,0.0,0.09284]
[1780177259750,38.82,73897.44,0.0,-0.99943,0.0,0.09278]
[1780177265591,38.82,73897.13,0.0,-0.99943,0.0,0.09273]
[1780177270631,38.82,73899.89,0.0,-0.99943,0.0,0.0932]
[1780177276671,38.82,73900.28,0.0,-0.99943,0.0,0.09327]
[1780177281706,38.82,73899.68,0.0,-0.99943,0.0,0.09316]
[1780177286741,38.82,73899.42,0.0,-0.99943,0.0,0.09312]
[1780177291777,38.82,73898.7,0.0,-0.99943,0.0,0.09273]
[1780177296814,38.82,73899.77,0.0,-0.99943,0.0,0.09292]
[1780177301846,38.82,73899.47,0.0,-0.99943,0.0,0.09286]
[1780177309903,38.82,73899.18,0.0,-0.99943,0.0,0.09282]
[1780177315944,38.82,73899.92,0.0,-0.99943,0.0,0.09294]
[1780177325012,38.82,73900.79,0.0,-0.99943,0.0,0.09309]
[1780177330245,38.82,73900.16,0.0,-0.99943,0.0,0.09298]
[1780177336086,38.82,73899.98,0.0,-0.99943,0.0,0.09295]
[1780177343134,38.82,73899.41,0.0,-0.99943,0.0,0.09285]
[1780177349177,38.82,73899.22,0.0,-0.99943,0.0,0.09282]
[1780177354213,38.82,73901.46,0.0,-0.99943,0.0,0.09294]
[1780177359247,38.82,73904.96,0.0,-0.99942,0.0,0.09353]
[1780177364282,38.82,73905.82,0.0,-0.99942,0.0,0.09368]
[1780177369317,38.82,73906.38,0.0,-0.99942,0.0,0.09378]
[1780177374352,38.82,73906.35,0.0,-0.99942,0.0,0.09377]
[1780177380595,38.82,73906.01,0.0,-0.99942,0.0,0.09371]
[1780177386437,38.82,73906.19,0.0,-0.99942,0.0,0.09374]
[1780177392479,38.82,73907.21,0.0,-0.99942,0.0,0.09392]
[1780177396506,38.82,73912.64,0.0,-0.99942,0.0,0.09485]
[1780177398520,38.82,73918.06,0.0,-0.99941,0.0,0.09579]
[1780177403555,38.82,73920.43,0.0,-0.99941,0.0,0.09621]
[1780177408591,38.82,73921.5,0.0,-0.99941,0.0,0.0964]
[1780177413629,38.82,73923.42,0.0,-0.99941,0.0,0.09646]
[1780177418665,38.82,73924.05,0.0,-0.9994,0.0,0.09657]
[1780177423701,38.82,73924.53,0.0,-0.9994,0.0,0.09666]
[1780177428736,38.82,73926.31,0.0,-0.9994,0.0,0.09697]
[1780177432763,38.82,73932.51,0.0,-0.99939,0.0,0.09807]
[1780177434778,38.82,73938.44,0.0,-0.99939,0.0,0.09913]
[1780177437799,38.82,73947.7,0.0,-0.99938,0.0,0.10081]
[1780177442833,38.82,73948.37,0.0,-0.99938,0.0,0.10093]
[1780177447869,38.82,73951.65,0.0,-0.99937,0.0,0.10153]
[1780177449885,38.82,73940.2,0.0,-0.99939,0.0,0.09945]
[1780177450891,38.82,73937.99,0.0,-0.99939,0.0,0.09905]
[1780177451899,38.82,73932.41,0.0,-0.99939,0.0,0.09805]
[1780177452905,38.82,73926.88,0.0,-0.9994,0.0,0.09707]
[1780177453912,38.82,73918.68,0.0,-0.99941,0.0,0.09563]
[1780177454919,38.82,73914.9,0.0,-0.99942,0.0,0.09498]
[1780177458949,38.82,73907.17,0.0,-0.99942,0.0,0.09365]
[1780177460964,38.82,73905.41,0.0,-0.99943,0.0,0.09335]
[1780177465999,38.82,73898.13,0.0,-0.99943,0.0,0.09211]
[1780177468019,38.82,73894.78,0.0,-0.99944,0.0,0.09155]
[1780177471255,38.82,73905.17,0.0,-0.99943,0.0,0.09304]
[1780177472048,38.82,73905.17,0.0,-0.99943,0.0,0.09304]
[1780177474065,38.82,73906.09,0.0,-0.99943,0.0,0.0932]
[1780177479096,38.82,73908.02,0.0,-0.99942,0.0,0.09353]
[1780177484131,38.82,73906.46,0.0,-0.99943,0.0,0.09326]
[1780177489167,38.82,73907.04,0.0,-0.99943,0.0,0.09336]
[1780177491395,38.82,73900.34,0.0,-0.99943,0.0,0.09222]
[1780177493194,38.82,73892.72,0.0,-0.99944,0.0,0.09095]
[1780177494201,38.82,73889.04,0.0,-0.99945,0.0,0.09034]
[1780177496215,38.82,73887.99,0.0,-0.99945,0.0,0.09016]
[1780177498230,38.82,73882.42,0.0,-0.99945,0.0,0.08925]
[1780177501464,38.82,73876.84,0.0,-0.99946,0.0,0.08834]
[1780177503264,38.82,73877.07,0.0,-0.99946,0.0,0.08838]
[1780177508299,38.82,73880.6,0.0,-0.99945,0.0,0.08895]
[1780177513336,38.82,73881.18,0.0,-0.99945,0.0,0.08904]
[1780177518373,38.82,73886.43,0.0,-0.99945,0.0,0.08991]
[1780177521605,38.82,73893.01,0.0,-0.99944,0.0,0.091]
[1780177523410,38.82,73893.18,0.0,-0.99944,0.0,0.09102]
[1780177527437,38.82,73901.7,0.0,-0.99943,0.0,0.09245]
[1780177528445,38.82,73908.3,0.0,-0.99942,0.0,0.09357]
[1780177529452,38.82,73908.94,0.0,-0.99942,0.0,0.09368]
[1780177534486,38.82,73909.57,0.0,-0.99942,0.0,0.09353]
[1780177539521,38.82,73912.23,0.0,-0.99942,0.0,0.09398]
[1780177543550,38.82,73906.42,0.0,-0.99943,0.0,0.09299]
[1780177544557,38.82,73892.45,0.0,-0.99944,0.0,0.09064]
[1780177545564,38.82,73892.06,0.0,-0.99944,0.0,0.09058]
[1780177551818,38.82,73894.72,0.0,-0.99944,0.0,0.09102]
[1780177556641,38.82,73901.36,0.0,-0.99943,0.0,0.09213]
[1780177559661,38.82,73904.28,0.0,-0.99943,0.0,0.09263]
[1780177564696,38.82,73905.1,0.0,-0.99943,0.0,0.09277]
[1780177569731,38.82,73905.03,0.0,-0.99943,0.0,0.09275]
[1780177575773,38.82,73908.0,0.0,-0.99943,0.0,0.09326]
[1780177580808,38.82,73910.89,0.0,-0.99942,0.0,0.09375]
[1780177585844,38.82,73911.89,0.0,-0.99942,0.0,0.09392]
[1780177590883,38.82,73904.12,0.0,-0.99943,0.0,0.0926]
[1780177592110,38.82,73903.34,0.0,-0.99943,0.0,0.09221]
[1780177597929,38.82,73903.01,0.0,-0.99943,0.0,0.09215]
[1780177602965,38.82,73900.79,0.0,-0.99944,0.0,0.09178]
[1780177604977,38.82,73895.17,0.0,-0.99944,0.0,0.09084]
[1780177610013,38.82,73893.8,0.0,-0.99944,0.0,0.09061]
[1780177615048,38.82,73892.22,0.0,-0.99945,0.0,0.09035]
[1780177619075,38.82,73884.51,0.0,-0.99945,0.0,0.08908]
[1780177623104,38.82,73883.79,0.0,-0.99945,0.0,0.08896]
[1780177628138,38.82,73881.03,0.0,-0.99946,0.0,0.08851]
[1780177633174,38.82,73881.35,0.0,-0.99946,0.0,0.08856]
[1780177638208,38.82,73881.95,0.0,-0.99946,0.0,0.08866]
[1780177643245,38.82,73882.19,0.0,-0.99946,0.0,0.0887]
[1780177648282,38.82,73883.15,0.0,-0.99946,0.0,0.08886]
[1780177656338,38.82,73882.95,0.0,-0.99946,0.0,0.08857]
[1780177661372,38.82,73883.21,0.0,-0.99946,0.0,0.08861]
[1780177666407,38.82,73882.58,0.0,-0.99946,0.0,0.08851]
[1780177671442,38.82,73882.9,0.0,-0.99946,0.0,0.08856]
[1780177676478,38.82,73882.09,0.0,-0.99946,0.0,0.08843]
[1780177681512,38.82,73882.05,0.0,-0.99946,0.0,0.08842]
[1780177683526,38.82,73865.15,0.0,-0.99948,0.0,0.08572]
[1780177684535,38.82,73855.7,0.0,-0.99949,0.0,0.08424]
[1780177685541,38.82,73854.11,0.0,-0.99949,0.0,0.08399]
[1780177690575,38.82,73850.06,0.0,-0.99949,0.0,0.08336]
[1780177695833,38.82,73849.05,0.0,-0.99949,0.0,0.08321]
[1780177702663,38.82,73847.37,0.0,-0.99949,0.0,0.08295]
[1780177707697,38.82,73847.26,0.0,-0.99949,0.0,0.08293]
[1780177712733,38.82,73838.75,0.0,-0.9995,0.0,0.0814]
[1780177713739,38.82,73838.28,0.0,-0.9995,0.0,0.08133]
[1780177718775,38.82,73857.4,0.0,-0.99949,0.0,0.08426]
[1780177719781,38.82,73861.9,0.0,-0.99948,0.0,0.08496]
[1780177720788,38.82,73862.33,0.0,-0.99948,0.0,0.08503]
[1780177727052,38.82,73862.05,0.0,-0.99948,0.0,0.08498]
[1780177732873,38.82,73861.18,0.0,-0.99948,0.0,0.08485]
[1780177737908,38.82,73860.48,0.0,-0.99948,0.0,0.08474]
[1780177744957,38.82,73859.98,0.0,-0.99948,0.0,0.08466]
[1780177749992,38.82,73863.99,0.0,-0.99948,0.0,0.08529]
[1780177750998,38.82,73866.24,0.0,-0.99948,0.0,0.08564]
[1780177755027,38.82,73861.09,0.0,-0.99948,0.0,0.08483]
[1780177759055,38.82,73853.05,0.0,-0.99949,0.0,0.08358]
[1780177760064,38.82,73853.58,0.0,-0.99949,0.0,0.08367]
[1780177766104,38.82,73851.28,0.0,-0.99949,0.0,0.08331]
[1780177768117,38.82,73844.27,0.0,-0.9995,0.0,0.08224]
[1780177771138,38.82,73839.56,0.0,-0.9995,0.0,0.08129]
[1780177776174,38.82,73840.64,0.0,-0.9995,0.0,0.08145]
[1780177777180,38.82,73852.85,0.0,-0.99949,0.0,0.08331]
[1780177778188,38.82,73854.72,0.0,-0.99949,0.0,0.0836]
[1780177783223,38.82,73857.12,0.0,-0.99949,0.0,0.08397]
[1780177787252,38.82,73865.96,0.0,-0.99948,0.0,0.08535]
[1780177788256,38.82,73859.54,0.0,-0.99948,0.0,0.08435]
[1780177789264,38.82,73859.35,0.0,-0.99948,0.0,0.08432]
[1780177794299,38.82,73855.09,0.0,-0.99949,0.0,0.08366]
[1780177797321,38.82,73846.79,0.0,-0.9995,0.0,0.08238]
[1780177798327,38.82,73846.33,0.0,-0.9995,0.0,0.08231]
[1780177800343,38.82,73851.36,0.0,-0.99949,0.0,0.08308]
[1780177801351,38.82,73854.48,0.0,-0.99949,0.0,0.08356]
[1780177803363,38.82,73852.8,0.0,-0.99949,0.0,0.0833]
[1780177804371,38.82,73852.5,0.0,-0.99949,0.0,0.08326]
[1780177807617,38.82,73847.86,0.0,-0.9995,0.0,0.08255]
[1780177813432,38.82,73847.02,0.0,-0.9995,0.0,0.08242]
[1780177817689,38.82,73838.18,0.0,-0.99951,0.0,0.08108]
[1780177819475,38.82,73838.06,0.0,-0.99951,0.0,0.08106]
[1780177824512,38.82,73834.88,0.0,-0.99951,0.0,0.08058]
[1780177829548,38.82,73835.25,0.0,-0.99951,0.0,0.08064]
[1780177834585,38.82,73835.15,0.0,-0.99951,0.0,0.08039]
[1780177839628,38.82,73834.44,0.0,-0.99951,0.0,0.08028]
[1780177844665,38.82,73834.42,0.0,-0.99951,0.0,0.08028]
[1780177850706,38.82,73834.04,0.0,-0.99951,0.0,0.08022]
[1780177854735,38.82,73842.3,0.0,-0.9995,0.0,0.08146]
[1780177855743,38.82,73842.94,0.0,-0.9995,0.0,0.08156]
[1780177860777,38.82,73847.15,0.0,-0.9995,0.0,0.0822]
[1780177865811,38.82,73845.92,0.0,-0.9995,0.0,0.08201]
[1780177870846,38.82,73841.62,0.0,-0.9995,0.0,0.08136]
[1780177876889,38.82,73840.7,0.0,-0.9995,0.0,0.08122]
[1780177881925,38.82,73845.55,0.0,-0.9995,0.0,0.08196]
[1780177884945,38.82,73846.15,0.0,-0.9995,0.0,0.08205]
[1780177889980,38.82,73846.32,0.0,-0.9995,0.0,0.08207]
[1780177895015,38.82,73848.32,0.0,-0.9995,0.0,0.08214]
[1780177896023,38.82,73866.66,0.0,-0.99948,0.0,0.08497]
[1780177897031,38.82,73877.18,0.0,-0.99947,0.0,0.08663]
[1780177898259,38.82,73866.75,0.0,-0.99948,0.0,0.08498]
[1780177899044,38.82,73866.75,0.0,-0.99948,0.0,0.08498]
[1780177904078,38.82,73864.92,0.0,-0.99948,0.0,0.0847]
[1780177915157,38.82,73864.57,0.0,-0.99948,0.0,0.08464]
[1780177920190,38.82,73866.91,0.0,-0.99948,0.0,0.08501]
[1780177925227,38.82,73865.29,0.0,-0.99948,0.0,0.08476]
[1780177930263,38.82,73863.79,0.0,-0.99948,0.0,0.08452]
[1780177935295,38.82,73861.87,0.0,-0.99948,0.0,0.08422]
[1780177948610,38.82,73861.84,0.0,-0.99948,0.0,0.08422]
[1780177958461,38.82,73863.31,0.0,-0.99948,0.0,0.0842]
[1780177963496,38.82,73862.15,0.0,-0.99949,0.0,0.08402]
[1780177968749,38.82,73860.41,0.0,-0.99949,0.0,0.08375]
[1780177976586,38.82,73860.07,0.0,-0.99949,0.0,0.0837]
[1780177981622,38.82,73859.95,0.0,-0.99949,0.0,0.08368]
[1780177986656,38.82,73859.96,0.0,-0.99949,0.0,0.08368]
[1780177998960,38.82,73858.48,0.0,-0.99949,0.0,0.08345]
[1780178004782,38.82,73855.97,0.0,-0.99949,0.0,0.08307]
[1780178007803,38.82,73852.2,0.0,-0.9995,0.0,0.08249]
[1780178012843,38.82,73849.59,0.0,-0.9995,0.0,0.08185]
[1780178017878,38.82,73849.71,0.0,-0.9995,0.0,0.08187]
[1780178022920,38.82,73849.51,0.0,-0.9995,0.0,0.08184]
[1780178027955,38.82,73843.05,0.0,-0.99951,0.0,0.08087]
[1780178035002,38.82,73843.3,0.0,-0.99951,0.0,0.0809]
[1780178040038,38.82,73844.05,0.0,-0.99951,0.0,0.08102]
[1780178042053,38.82,73849.14,0.0,-0.9995,0.0,0.08179]
[1780178043059,38.82,73853.84,0.0,-0.9995,0.0,0.0825]
[1780178045073,38.82,73855.58,0.0,-0.99949,0.0,0.08277]
[1780178051115,38.82,73858.66,0.0,-0.99949,0.0,0.08324]
[1780178057159,38.82,73858.52,0.0,-0.99949,0.0,0.08322]
[1780178062192,38.82,73858.09,0.0,-0.99949,0.0,0.08315]
[1780178068234,38.82,73857.84,0.0,-0.99949,0.0,0.08311]
[1780178073268,38.82,73857.71,0.0,-0.99949,0.0,0.08285]
[1780178079521,38.82,73857.53,0.0,-0.99949,0.0,0.08283]
[1780178086571,38.82,73857.31,0.0,-0.99949,0.0,0.08279]
[1780178094422,38.82,73857.29,0.0,-0.99949,0.0,0.08279]
[1780178096640,38.82,73865.23,0.0,-0.99949,0.0,0.08401]
[1780178098448,38.82,73865.23,0.0,-0.99949,0.0,0.08401]
[1780178104489,38.82,73865.45,0.0,-0.99949,0.0,0.08405]
[1780178107516,38.82,73857.29,0.0,-0.99949,0.0,0.08279]
[1780178109530,38.82,73855.92,0.0,-0.9995,0.0,0.08258]
[1780178114566,38.82,73855.95,0.0,-0.9995,0.0,0.08258]
[1780178123630,38.82,73856.12,0.0,-0.9995,0.0,0.08261]
[1780178128666,38.82,73856.32,0.0,-0.99949,0.0,0.08264]
[1780178134709,38.82,73856.71,0.0,-0.9995,0.0,0.08246]
[1780178141757,38.82,73854.16,0.0,-0.9995,0.0,0.08207]
[1780178146993,38.82,73854.63,0.0,-0.9995,0.0,0.08214]
[1780178154846,38.82,73854.63,0.0,-0.9995,0.0,0.08214]
[1780178165926,38.82,73855.34,0.0,-0.9995,0.0,0.08225]
[1780178170960,38.82,73855.48,0.0,-0.9995,0.0,0.08227]
[1780178176198,38.82,73855.56,0.0,-0.9995,0.0,0.08228]
[1780178182038,38.82,73855.31,0.0,-0.9995,0.0,0.08225]
[1780178188283,38.82,73855.2,0.0,-0.9995,0.0,0.08223]
[1780178194120,38.82,73855.2,0.0,-0.9995,0.0,0.08199]
[1780178201173,38.82,73855.81,0.0,-0.9995,0.0,0.08208]
[1780178206408,38.82,73856.61,0.0,-0.9995,0.0,0.0822]
[1780178212250,38.82,73857.49,0.0,-0.9995,0.0,0.08234]
[1780178225337,38.82,73857.52,0.0,-0.9995,0.0,0.08234]
[1780178226559,38.82,73868.09,0.0,-0.99949,0.0,0.08397]
[1780178228360,38.82,73872.26,0.0,-0.99948,0.0,0.08462]
[1780178230374,38.82,73866.01,0.0,-0.99949,0.0,0.08365]
[1780178235408,38.82,73864.41,0.0,-0.99949,0.0,0.0834]
[1780178240657,38.82,73865.31,0.0,-0.99949,0.0,0.08354]
[1780178249720,38.82,73864.26,0.0,-0.99949,0.0,0.08338]
[1780178255548,38.82,73862.53,0.0,-0.99949,0.0,0.08287]
[1780178260798,38.82,73862.12,0.0,-0.99949,0.0,0.08281]
[1780178266840,38.82,73861.89,0.0,-0.99949,0.0,0.08277]
[1780178276701,38.82,73861.29,0.0,-0.99949,0.0,0.08268]
[1780178284758,38.82,73861.32,0.0,-0.99949,0.0,0.08268]
[1780178291807,38.82,73861.5,0.0,-0.99949,0.0,0.08271]
[1780178298060,38.82,73861.92,0.0,-0.99949,0.0,0.08278]
[1780178303891,38.82,73861.99,0.0,-0.99949,0.0,0.08279]
[1780178313961,38.82,73861.74,0.0,-0.9995,0.0,0.08251]
[1780178327054,38.82,73862.52,0.0,-0.99949,0.0,0.08263]
[1780178332088,38.82,73862.45,0.0,-0.99949,0.0,0.08262]
[1780178338342,38.82,73862.5,0.0,-0.99949,0.0,0.08262]
[1780178344172,38.82,73862.52,0.0,-0.99949,0.0,0.08263]
[1780178352228,38.82,73862.68,0.0,-0.99949,0.0,0.08265]
[1780178358483,38.82,73861.28,0.0,-0.9995,0.0,0.08244]
[1780178364314,38.82,73863.69,0.0,-0.99949,0.0,0.08281]
[1780178369349,38.82,73862.76,0.0,-0.99949,0.0,0.08266]
[1780178374388,38.82,73858.32,0.0,-0.9995,0.0,0.08175]
[1780178379423,38.82,73858.28,0.0,-0.9995,0.0,0.08174]
[1780178384458,38.82,73858.62,0.0,-0.9995,0.0,0.08179]
[1780178389493,38.82,73855.9,0.0,-0.9995,0.0,0.08138]
[1780178394528,38.82,73854.49,0.0,-0.9995,0.0,0.08117]
[1780178398780,38.82,73871.38,0.0,-0.99949,0.0,0.08375]
[1780178400573,38.82,73878.89,0.0,-0.99948,0.0,0.08492]
[1780178402591,38.82,73879.85,0.0,-0.99948,0.0,0.08507]
[1780178403601,38.82,73873.55,0.0,-0.99948,0.0,0.08409]
[1780178405615,38.82,73868.48,0.0,-0.99949,0.0,0.0833]
[1780178410649,38.82,73864.68,0.0,-0.99949,0.0,0.08272]
[1780178414677,38.82,73854.17,0.0,-0.9995,0.0,0.08112]
[1780178419712,38.82,73852.7,0.0,-0.99951,0.0,0.0809]
[1780178424748,38.82,73853.11,0.0,-0.99951,0.0,0.08096]
[1780178428991,38.82,73830.89,0.0,-0.99953,0.0,0.07768]
[1780178429785,38.82,73830.89,0.0,-0.99953,0.0,0.07768]
[1780178430793,38.82,73825.16,0.0,-0.99953,0.0,0.07685]
[1780178435828,38.82,73827.88,0.0,-0.99953,0.0,0.07702]
[1780178440863,38.82,73828.42,0.0,-0.99953,0.0,0.0771]
[1780178441869,38.82,73836.86,0.0,-0.99952,0.0,0.07832]
[1780178442877,38.82,73838.65,0.0,-0.99952,0.0,0.07858]
[1780178444890,38.82,73842.23,0.0,-0.99952,0.0,0.07911]
[1780178449925,38.82,73833.94,0.0,-0.99953,0.0,0.07789]
[1780178450931,38.82,73831.09,0.0,-0.99953,0.0,0.07748]
[1780178455967,38.82,73831.31,0.0,-0.99953,0.0,0.07751]
[1780178461005,38.82,73835.92,0.0,-0.99952,0.0,0.07818]
[1780178464025,38.82,73840.93,0.0,-0.99952,0.0,0.07892]
[1780178469059,38.82,73840.4,0.0,-0.99952,0.0,0.07884]
[1780178476108,38.82,73839.13,0.0,-0.99952,0.0,0.07865]
[1780178482150,38.82,73840.19,0.0,-0.99952,0.0,0.07881]
[1780178488192,38.82,73840.83,0.0,-0.99952,0.0,0.0789]
[1780178493228,38.82,73841.64,0.0,-0.99952,0.0,0.07879]
[1780178498263,38.82,73841.84,0.0,-0.99952,0.0,0.07882]
[1780178503297,38.82,73838.68,0.0,-0.99952,0.0,0.07835]
[1780178508336,38.82,73833.59,0.0,-0.99953,0.0,0.07761]
[1780178509552,38.82,73822.23,0.0,-0.99954,0.0,0.07598]
[1780178511353,38.82,73820.7,0.0,-0.99954,0.0,0.07577]
[1780178516388,38.82,73817.53,0.0,-0.99954,0.0,0.07532]
[1780178521425,38.82,73815.99,0.0,-0.99954,0.0,0.0751]
[1780178526459,38.82,73810.72,0.0,-0.99955,0.0,0.07437]
[1780178531493,38.82,73809.18,0.0,-0.99955,0.0,0.07415]
[1780178536529,38.82,73808.57,0.0,-0.99955,0.0,0.07407]
[1780178541565,38.82,73808.05,0.0,-0.99955,0.0,0.07399]
[1780178546598,38.82,73807.28,0.0,-0.99955,0.0,0.07389]
[1780178549833,38.82,73799.38,0.0,-0.99956,0.0,0.0728]
[1780178557676,38.82,73799.15,0.0,-0.99956,0.0,0.07255]
[1780178564725,38.82,73800.62,0.0,-0.99956,0.0,0.07275]
[1780178569976,38.82,73805.95,0.0,-0.99955,0.0,0.07348]
[1780178573790,38.82,73796.5,0.0,-0.99956,0.0,0.07219]
[1780178578825,38.82,73799.05,0.0,-0.99956,0.0,0.07254]
[1780178582856,38.82,73787.16,0.0,-0.99957,0.0,0.07094]
[1780178588897,38.82,73790.81,0.0,-0.99957,0.0,0.07142]
[1780178590925,38.82,73796.37,0.0,-0.99956,0.0,0.07217]
[1780178593200,38.82,73803.6,0.0,-0.99956,0.0,0.07316]
[1780178594955,38.82,73807.4,0.0,-0.99955,0.0,0.07368]
[1780178597981,38.82,73799.07,0.0,-0.99956,0.0,0.07254]
[1780178603015,38.82,73802.2,0.0,-0.99956,0.0,0.07297]
[1780178612077,38.82,73802.3,0.0,-0.99956,0.0,0.07277]
[1780178613085,38.82,73794.66,0.0,-0.99957,0.0,0.07173]
[1780178614092,38.82,73785.64,0.0,-0.99957,0.0,0.07052]
[1780178615098,38.82,73782.91,0.0,-0.99958,0.0,0.07016]
[1780178620133,38.82,73782.0,0.0,-0.99958,0.0,0.07004]
[1780178625169,38.82,73777.93,0.0,-0.99958,0.0,0.0695]
[1780178628189,38.82,73772.46,0.0,-0.99958,0.0,0.06879]
[1780178633226,38.82,73780.28,0.0,-0.99958,0.0,0.06981]
[1780178634232,38.82,73782.17,0.0,-0.99958,0.0,0.07006]
[1780178636245,38.82,73788.19,0.0,-0.99957,0.0,0.07086]
[1780178641280,38.82,73787.69,0.0,-0.99957,0.0,0.07079]
[1780178646319,38.82,73783.52,0.0,-0.99957,0.0,0.07024]
[1780178652362,38.82,73785.16,0.0,-0.99957,0.0,0.07046]
[1780178657397,38.82,73787.06,0.0,-0.99957,0.0,0.07071]
[1780178662431,38.82,73787.16,0.0,-0.99957,0.0,0.07072]
[1780178667466,38.82,73791.5,0.0,-0.99957,0.0,0.0713]
[1780178672502,38.82,73791.8,0.0,-0.99957,0.0,0.07113]
[1780178676529,38.82,73786.21,0.0,-0.99957,0.0,0.07039]
[1780178681564,38.82,73784.41,0.0,-0.99958,0.0,0.07015]
[1780178686601,38.82,73779.62,0.0,-0.99958,0.0,0.06952]
[1780178688618,38.82,73775.83,0.0,-0.99958,0.0,0.06902]
[1780178694912,38.82,73774.35,0.0,-0.99958,0.0,0.06883]
[1780178697680,38.82,73767.07,0.0,-0.99959,0.0,0.06789]
[1780178702712,38.82,73767.88,0.0,-0.99959,0.0,0.06799]
[1780178707749,38.82,73767.84,0.0,-0.99959,0.0,0.06799]
[1780178712783,38.82,73766.95,0.0,-0.99959,0.0,0.06787]
[1780178713789,38.82,73759.56,0.0,-0.9996,0.0,0.06693]
[1780178716810,38.82,73754.23,0.0,-0.9996,0.0,0.06626]
[1780178721846,38.82,73754.51,0.0,-0.9996,0.0,0.06629]
[1780178726881,38.82,73754.23,0.0,-0.9996,0.0,0.06626]
[1780178727887,38.82,73760.45,0.0,-0.9996,0.0,0.06704]
[1780178732921,38.82,73763.47,0.0,-0.99959,0.0,0.06722]
[1780178737957,38.82,73763.1,0.0,-0.99959,0.0,0.06718]
[1780178743999,38.82,73762.77,0.0,-0.99959,0.0,0.06713]
[1780178755344,38.82,73757.21,0.0,-0.9996,0.0,0.06643]
[1780178758097,38.82,73755.68,0.0,-0.9996,0.0,0.06624]
[1780178763133,38.82,73755.06,0.0,-0.9996,0.0,0.06616]
[1780178769176,38.82,73755.37,0.0,-0.9996,0.0,0.0662]
[1780178776225,38.82,73755.24,0.0,-0.9996,0.0,0.06618]
[1780178781263,38.82,73753.8,0.0,-0.9996,0.0,0.066]
[1780178786298,38.82,73750.55,0.0,-0.9996,0.0,0.0656]
[1780178791334,38.82,73750.79,0.0,-0.99961,0.0,0.06543]
[1780178795362,38.82,73743.12,0.0,-0.99961,0.0,0.06448]
[1780178799389,38.82,73749.0,0.0,-0.99961,0.0,0.06521]
[1780178804426,38.82,73741.92,0.0,-0.99961,0.0,0.06433]
[1780178808453,38.82,73738.66,0.0,-0.99962,0.0,0.06394]
[1780178813488,38.82,73742.34,0.0,-0.99961,0.0,0.06439]
[1780178818527,38.82,73742.53,0.0,-0.99961,0.0,0.06441]
[1780178822555,38.82,73736.66,0.0,-0.99962,0.0,0.06369]
[1780178827591,38.82,73737.56,0.0,-0.99962,0.0,0.0638]
[1780178832624,38.82,73736.67,0.0,-0.99962,0.0,0.06369]
[1780178837659,38.82,73739.86,0.0,-0.99961,0.0,0.06408]
[1780178840681,38.82,73732.84,0.0,-0.99962,0.0,0.06323]
[1780178842699,38.82,73727.41,0.0,-0.99962,0.0,0.06258]
[1780178845975,38.82,73733.94,0.0,-0.99962,0.0,0.06336]
[1780178851761,38.82,73743.4,0.0,-0.99961,0.0,0.06432]
[1780178852768,38.82,73744.07,0.0,-0.99961,0.0,0.0644]
[1780178857805,38.82,73750.56,0.0,-0.99961,0.0,0.0652]
[1780178862840,38.82,73751.36,0.0,-0.99961,0.0,0.0653]
[1780178867874,38.82,73756.44,0.0,-0.9996,0.0,0.06593]
[1780178870897,38.82,73761.88,0.0,-0.9996,0.0,0.06662]
[1780178872911,38.82,73766.7,0.0,-0.99959,0.0,0.06723]
[1780178877952,38.82,73765.68,0.0,-0.99959,0.0,0.0671]
[1780178878955,38.82,73760.18,0.0,-0.9996,0.0,0.0664]
[1780178883990,38.82,73756.46,0.0,-0.9996,0.0,0.06594]
[1780178889027,38.82,73756.52,0.0,-0.9996,0.0,0.06594]
[1780178894062,38.82,73749.62,0.0,-0.99961,0.0,0.06508]
[1780178899096,38.82,73747.28,0.0,-0.99961,0.0,0.0648]
[1780178904132,38.82,73746.91,0.0,-0.99961,0.0,0.06475]
[1780178905144,38.82,73752.0,0.0,-0.99961,0.0,0.06538]
[1780178906404,38.82,73757.77,0.0,-0.9996,0.0,0.0661]
[1780178908159,38.82,73761.16,0.0,-0.9996,0.0,0.06653]
[1780178913194,38.82,73759.59,0.0,-0.9996,0.0,0.06613]
[1780178920247,38.82,73758.72,0.0,-0.9996,0.0,0.06602]
[1780178925279,38.82,73757.91,0.0,-0.9996,0.0,0.06592]
[1780178930317,38.82,73757.98,0.0,-0.9996,0.0,0.06593]
[1780178935355,38.82,73757.43,0.0,-0.9996,0.0,0.06586]
[1780178940386,38.82,73756.7,0.0,-0.9996,0.0,0.06577]
[1780178944419,38.82,73764.03,0.0,-0.9996,0.0,0.06669]
[1780178945422,38.82,73769.15,0.0,-0.99959,0.0,0.06734]
[1780178946429,38.82,73772.18,0.0,-0.99959,0.0,0.06772]
[1780178951465,38.82,73774.69,0.0,-0.99959,0.0,0.06805]
[1780178956499,38.82,73775.28,0.0,-0.99959,0.0,0.06812]
[1780178961537,38.82,73781.67,0.0,-0.99958,0.0,0.06895]
[1780178963548,38.82,73787.11,0.0,-0.99958,0.0,0.06966]
[1780178966569,38.82,73792.2,0.0,-0.99957,0.0,0.07034]
[1780178970597,38.82,73793.5,0.0,-0.99957,0.0,0.07051]
[1780178975632,38.82,73794.08,0.0,-0.99957,0.0,0.07037]
[1780178980667,38.82,73795.99,0.0,-0.99957,0.0,0.07063]
[1780178986963,38.82,73796.0,0.0,-0.99957,0.0,0.07063]
[1780178997033,38.82,73796.67,0.0,-0.99957,0.0,0.07072]
[1780179002822,38.82,73797.57,0.0,-0.99957,0.0,0.07084]
[1780179007857,38.82,73797.11,0.0,-0.99957,0.0,0.07078]
[1780179012891,38.82,73797.75,0.0,-0.99957,0.0,0.07086]
[1780179018934,38.82,73798.89,0.0,-0.99957,0.0,0.07101]
[1780179023969,38.82,73799.0,0.0,-0.99957,0.0,0.07103]
[1780179030014,38.82,73799.69,0.0,-0.99957,0.0,0.07112]
[1780179035049,38.82,73802.42,0.0,-0.99957,0.0,0.07127]
[1780179038072,38.82,73807.37,0.0,-0.99956,0.0,0.07194]
[1780179043107,38.82,73810.3,0.0,-0.99956,0.0,0.07234]
[1780179045121,38.82,73804.53,0.0,-0.99957,0.0,0.07156]
[1780179050164,38.82,73798.01,0.0,-0.99957,0.0,0.07068]
[1780179055196,38.82,73798.01,0.0,-0.99957,0.0,0.07068]
[1780179060231,38.82,73803.55,0.0,-0.99957,0.0,0.07143]
[1780179065265,38.82,73804.78,0.0,-0.99957,0.0,0.07159]
[1780179071308,38.82,73804.65,0.0,-0.99957,0.0,0.07157]
[1780179073321,38.82,73799.57,0.0,-0.99957,0.0,0.07089]
[1780179078356,38.82,73795.98,0.0,-0.99957,0.0,0.07041]
[1780179083392,38.82,73795.66,0.0,-0.99957,0.0,0.07037]
[1780179088426,38.82,73795.58,0.0,-0.99957,0.0,0.07036]
[1780179093463,38.82,73795.39,0.0,-0.99957,0.0,0.07012]
[1780179096483,38.82,73800.73,0.0,-0.99957,0.0,0.07083]
[1780179102526,38.82,73801.06,0.0,-0.99957,0.0,0.07088]
[1780179107562,38.82,73798.04,0.0,-0.99957,0.0,0.07048]
[1780179112598,38.82,73798.06,0.0,-0.99957,0.0,0.07048]
[1780179117879,38.82,73796.93,0.0,-0.99957,0.0,0.07033]
[1780179123674,38.82,73797.09,0.0,-0.99957,0.0,0.07035]
[1780179129716,38.82,73797.24,0.0,-0.99957,0.0,0.07037]
[1780179134750,38.82,73797.51,0.0,-0.99957,0.0,0.07041]
[1780179140795,38.82,73797.63,0.0,-0.99957,0.0,0.07042]
[1780179148091,38.82,73797.85,0.0,-0.99957,0.0,0.07045]
[1780179154894,38.82,73796.78,0.0,-0.99957,0.0,0.0701]
[1780179159929,38.82,73797.26,0.0,-0.99957,0.0,0.07016]
[1780179162951,38.82,73801.4,0.0,-0.99957,0.0,0.07071]
[1780179168232,38.82,73802.23,0.0,-0.99957,0.0,0.07082]
[1780179176044,38.82,73801.94,0.0,-0.99957,0.0,0.07078]
[1780179183102,38.82,73801.89,0.0,-0.99957,0.0,0.07078]
[1780179188371,38.82,73801.75,0.0,-0.99957,0.0,0.07076]
[1780179194178,38.82,73800.77,0.0,-0.99957,0.0,0.07063]
[1780179198444,38.82,73806.57,0.0,-0.99957,0.0,0.0714]
[1780179204248,38.82,73807.37,0.0,-0.99957,0.0,0.07151]
[1780179209285,38.82,73806.21,0.0,-0.99957,0.0,0.07136]
[1780179214323,38.82,73802.32,0.0,-0.99957,0.0,0.07062]
[1780179219357,38.82,73799.61,0.0,-0.99957,0.0,0.07026]
[1780179224392,38.82,73800.07,0.0,-0.99957,0.0,0.07032]
[1780179229428,38.82,73800.58,0.0,-0.99957,0.0,0.07039]
[1780179234464,38.82,73801.21,0.0,-0.99957,0.0,0.07047]
[1780179239498,38.82,73804.87,0.0,-0.99957,0.0,0.07096]
[1780179244532,38.82,73804.66,0.0,-0.99957,0.0,0.07093]
[1780179250576,38.82,73800.9,0.0,-0.99957,0.0,0.07043]
[1780179258863,38.82,73800.75,0.0,-0.99957,0.0,0.07041]
[1780179265681,38.82,73801.24,0.0,-0.99957,0.0,0.07048]
[1780179277765,38.82,73801.48,0.0,-0.99957,0.0,0.0703]
[1780179282812,38.82,73802.61,0.0,-0.99957,0.0,0.07045]
[1780179289075,38.82,73801.39,0.0,-0.99957,0.0,0.07029]
[1780179294896,38.82,73800.41,0.0,-0.99957,0.0,0.07016]
[1780179297916,38.82,73789.79,0.0,-0.99958,0.0,0.06876]
[1780179298922,38.82,73791.4,0.0,-0.99958,0.0,0.06897]
[1780179302951,38.82,73798.59,0.0,-0.99958,0.0,0.06991]
[1780179303959,38.82,73802.57,0.0,-0.99957,0.0,0.07044]
[1780179305972,38.82,73803.87,0.0,-0.99957,0.0,0.07062]
[1780179311008,38.82,73804.79,0.0,-0.99957,0.0,0.07074]
[1780179315037,38.82,73814.86,0.0,-0.99956,0.0,0.07209]
[1780179316044,38.82,73818.39,0.0,-0.99956,0.0,0.07258]
[1780179323094,38.82,73817.78,0.0,-0.99956,0.0,0.07249]
[1780179328129,38.82,73816.62,0.0,-0.99956,0.0,0.07233]
[1780179334171,38.82,73817.39,0.0,-0.99956,0.0,0.07222]
[1780179339425,38.82,73816.88,0.0,-0.99956,0.0,0.07215]
[1780179348277,38.82,73815.58,0.0,-0.99956,0.0,0.07198]
[1780179353309,38.82,73814.65,0.0,-0.99956,0.0,0.07185]
[1780179358345,38.82,73814.6,0.0,-0.99956,0.0,0.07184]
[1780179363380,38.82,73814.62,0.0,-0.99956,0.0,0.07185]
[1780179367408,38.82,73808.08,0.0,-0.99957,0.0,0.07097]
[1780179372442,38.82,73807.68,0.0,-0.99957,0.0,0.07091]
[1780179377478,38.82,73798.86,0.0,-0.99958,0.0,0.06974]
[1780179382512,38.82,73797.33,0.0,-0.99958,0.0,0.06954]
[1780179387548,38.82,73798.08,0.0,-0.99958,0.0,0.06964]
[1780179392583,38.82,73791.57,0.0,-0.99958,0.0,0.06858]
[1780179397619,38.82,73788.72,0.0,-0.99959,0.0,0.06821]
[1780179402655,38.82,73790.1,0.0,-0.99959,0.0,0.06839]
[1780179407691,38.82,73789.72,0.0,-0.99959,0.0,0.06834]
[1780179412725,38.82,73790.96,0.0,-0.99958,0.0,0.0685]
[1780179417760,38.82,73792.12,0.0,-0.99958,0.0,0.06865]
[1780179425819,38.82,73793.03,0.0,-0.99958,0.0,0.06877]
[1780179430855,38.82,73788.99,0.0,-0.99959,0.0,0.06824]
[1780179438910,38.82,73788.71,0.0,-0.99959,0.0,0.06821]
[1780179443945,38.82,73790.58,0.0,-0.99959,0.0,0.06845]
[1780179448981,38.82,73799.57,0.0,-0.99958,0.0,0.06962]
[1780179449987,38.82,73800.18,0.0,-0.99958,0.0,0.0697]
[1780179455025,38.82,73799.56,0.0,-0.99958,0.0,0.06941]
[1780179460063,38.82,73799.55,0.0,-0.99958,0.0,0.06941]
[1780179465094,38.82,73799.84,0.0,-0.99958,0.0,0.06945]
[1780179467108,38.82,73805.54,0.0,-0.99957,0.0,0.0702]
[1780179472144,38.82,73808.29,0.0,-0.99957,0.0,0.07057]
[1780179477179,38.82,73807.79,0.0,-0.99957,0.0,0.0705]
[1780179482215,38.82,73805.66,0.0,-0.99957,0.0,0.07022]
[1780179483222,38.82,73812.11,0.0,-0.99957,0.0,0.07108]
[1780179484230,38.82,73814.03,0.0,-0.99957,0.0,0.07134]
[1780179490482,38.82,73812.15,0.0,-0.99957,0.0,0.07108]
[1780179498329,38.82,73807.62,0.0,-0.99957,0.0,0.07048]
[1780179503363,38.82,73805.28,0.0,-0.99957,0.0,0.07017]
[1780179509404,38.82,73804.59,0.0,-0.99957,0.0,0.07008]
[1780179514440,38.82,73805.48,0.0,-0.99957,0.0,0.06998]
[1780179520693,38.82,73805.17,0.0,-0.99958,0.0,0.06994]
[1780179530764,38.82,73805.08,0.0,-0.99958,0.0,0.06993]
[1780179536621,38.82,73803.5,0.0,-0.99958,0.0,0.06972]
[1780179542661,38.82,73803.6,0.0,-0.99958,0.0,0.06973]
[1780179548703,38.82,73803.44,0.0,-0.99958,0.0,0.06971]
[1780179553738,38.82,73798.54,0.0,-0.99958,0.0,0.06907]
[1780179556759,38.82,73804.89,0.0,-0.99958,0.0,0.0699]
[1780179558774,38.82,73812.56,0.0,-0.99957,0.0,0.07092]
[1780179564815,38.82,73812.61,0.0,-0.99957,0.0,0.07093]
[1780179569852,38.82,73814.3,0.0,-0.99957,0.0,0.07116]
[1780179574887,38.82,73819.05,0.0,-0.99956,0.0,0.07158]
[1780179579922,38.82,73822.86,0.0,-0.99956,0.0,0.0721]
[1780179586972,38.82,73823.99,0.0,-0.99956,0.0,0.07225]
[1780179592041,38.82,73822.26,0.0,-0.99956,0.0,0.07202]
[1780179593040,38.82,73796.79,0.0,-0.99958,0.0,0.06863]
[1780179594043,38.82,73784.64,0.0,-0.99959,0.0,0.06707]
[1780179596057,38.82,73779.64,0.0,-0.9996,0.0,0.06643]
[1780179601258,38.82,73778.28,0.0,-0.9996,0.0,0.06626]
[1780179605123,38.82,73790.73,0.0,-0.99959,0.0,0.06785]
[1780179606130,38.82,73794.52,0.0,-0.99959,0.0,0.06834]
[1780179609151,38.82,73795.79,0.0,-0.99958,0.0,0.0685]
[1780179614187,38.82,73797.32,0.0,-0.99958,0.0,0.0687]
[1780179619228,38.82,73798.32,0.0,-0.99958,0.0,0.06883]
[1780179624258,38.82,73798.96,0.0,-0.99958,0.0,0.06891]
[1780179629293,38.82,73799.33,0.0,-0.99958,0.0,0.06896]
[1780179634328,38.82,73799.44,0.0,-0.99958,0.0,0.06877]
[1780179639363,38.82,73798.91,0.0,-0.99958,0.0,0.0687]
[1780179644402,38.82,73799.25,0.0,-0.99958,0.0,0.06874]
[1780179649437,38.82,73795.25,0.0,-0.99959,0.0,0.06822]
[1780179654471,38.82,73795.58,0.0,-0.99959,0.0,0.06827]
[1780179659508,38.82,73791.58,0.0,-0.99959,0.0,0.06775]
[1780179661679,38.82,73787.69,0.0,-0.99959,0.0,0.06725]
[1780179663536,38.82,73776.85,0.0,-0.9996,0.0,0.06588]
[1780179664543,38.82,73766.58,0.0,-0.99961,0.0,0.0646]
[1780179665550,38.82,73764.47,0.0,-0.99961,0.0,0.06435]
[1780179670585,38.82,73761.91,0.0,-0.99961,0.0,0.06403]
[1780179675621,38.82,73768.08,0.0,-0.99961,0.0,0.06479]
[1780179680656,38.82,73768.26,0.0,-0.99961,0.0,0.06481]
[1780179684683,38.82,73760.18,0.0,-0.99961,0.0,0.06382]
[1780179685690,38.82,73761.08,0.0,-0.99961,0.0,0.06393]
[1780179690733,38.82,73759.43,0.0,-0.99962,0.0,0.06373]
[1780179691909,38.82,73753.15,0.0,-0.99962,0.0,0.06278]
[1780179697774,38.82,73757.51,0.0,-0.99962,0.0,0.0633]
[1780179702811,38.82,73758.68,0.0,-0.99962,0.0,0.06344]
[1780179707843,38.82,73760.65,0.0,-0.99962,0.0,0.06368]
[1780179712879,38.82,73759.14,0.0,-0.99962,0.0,0.0635]
[1780179717913,38.82,73761.79,0.0,-0.99961,0.0,0.06382]
[1780179718920,38.82,73767.8,0.0,-0.99961,0.0,0.06456]
[1780179723955,38.82,73769.85,0.0,-0.99961,0.0,0.06481]
[1780179728992,38.82,73765.92,0.0,-0.99961,0.0,0.06433]
[1780179734027,38.82,73765.94,0.0,-0.99961,0.0,0.06433]
[1780179739062,38.82,73765.84,0.0,-0.99961,0.0,0.06432]
[1780179744098,38.82,73765.45,0.0,-0.99961,0.0,0.06427]
[1780179749132,38.82,73764.26,0.0,-0.99961,0.0,0.06412]
[1780179754168,38.82,73760.28,0.0,-0.99962,0.0,0.06344]
[1780179758196,38.82,73755.96,0.0,-0.99962,0.0,0.06292]
[1780179763232,38.82,73753.91,0.0,-0.99962,0.0,0.06267]
[1780179768266,38.82,73754.64,0.0,-0.99962,0.0,0.06276]
[1780179773301,38.82,73754.96,0.0,-0.99962,0.0,0.0628]
[1780179779349,38.82,73754.82,0.0,-0.99962,0.0,0.06278]
[1780179784387,38.82,73753.72,0.0,-0.99962,0.0,0.06265]
[1780179789421,38.82,73752.51,0.0,-0.99962,0.0,0.06251]
[1780179795462,38.82,73752.74,0.0,-0.99962,0.0,0.06253]
[1780179800497,38.82,73753.03,0.0,-0.99962,0.0,0.06257]
[1780179805532,38.82,73753.05,0.0,-0.99962,0.0,0.06257]
[1780179812807,38.82,73752.55,0.0,-0.99962,0.0,0.06232]
[1780179818625,38.82,73752.65,0.0,-0.99962,0.0,0.06233]
[1780179823658,38.82,73753.33,0.0,-0.99962,0.0,0.06241]
[1780179828693,38.82,73754.3,0.0,-0.99962,0.0,0.06253]
[1780179843017,38.82,73754.49,0.0,-0.99962,0.0,0.06255]
[1780179848835,38.82,73754.48,0.0,-0.99962,0.0,0.06255]
[1780179853872,38.82,73754.69,0.0,-0.99962,0.0,0.06257]
[1780179858907,38.82,73755.67,0.0,-0.99962,0.0,0.06269]
[1780179863942,38.82,73755.96,0.0,-0.99962,0.0,0.06273]
[1780179866963,38.82,73762.16,0.0,-0.99962,0.0,0.06347]
[1780179873230,38.82,73764.25,0.0,-0.99962,0.0,0.06353]
[1780179876026,38.82,73771.92,0.0,-0.99961,0.0,0.06447]
[1780179881061,38.82,73767.95,0.0,-0.99961,0.0,0.06398]
[1780179886097,38.82,73768.21,0.0,-0.99961,0.0,0.06402]
[1780179891132,38.82,73768.08,0.0,-0.99961,0.0,0.064]
[1780179896167,38.82,73771.33,0.0,-0.99961,0.0,0.0644]
[1780179900194,38.82,73779.65,0.0,-0.9996,0.0,0.06543]
[1780179901205,38.82,73787.21,0.0,-0.9996,0.0,0.06638]
[1780179906237,38.82,73784.7,0.0,-0.9996,0.0,0.06606]
[1780179911270,38.82,73785.4,0.0,-0.9996,0.0,0.06615]
[1780179916306,38.82,73783.81,0.0,-0.9996,0.0,0.06595]
[1780179921342,38.82,73785.49,0.0,-0.9996,0.0,0.06616]
[1780179928391,38.82,73786.8,0.0,-0.9996,0.0,0.06633]
[1780179933657,38.82,73787.48,0.0,-0.9996,0.0,0.06621]
[1780179943497,38.82,73788.24,0.0,-0.9996,0.0,0.0663]
[1780179948531,38.82,73788.96,0.0,-0.9996,0.0,0.0664]
[1780179953566,38.82,73787.42,0.0,-0.9996,0.0,0.0662]
[1780179958602,38.82,73788.05,0.0,-0.9996,0.0,0.06628]
[1780179963642,38.82,73788.59,0.0,-0.9996,0.0,0.06635]
[1780179968673,38.82,73783.68,0.0,-0.9996,0.0,0.06573]
[1780179970689,38.82,73778.35,0.0,-0.99961,0.0,0.06507]
[1780179975723,38.82,73775.4,0.0,-0.99961,0.0,0.0647]
[1780179981765,38.82,73774.47,0.0,-0.99961,0.0,0.06459]
[1780179986800,38.82,73772.06,0.0,-0.99961,0.0,0.06429]
[1780179994077,38.82,73772.24,0.0,-0.99961,0.0,0.06411]
[1780179998885,38.82,73766.84,0.0,-0.99962,0.0,0.06346]
[1780180002912,38.82,73765.9,0.0,-0.99962,0.0,0.06334]
[1780180008954,38.82,73768.18,0.0,-0.99962,0.0,0.06362]
[1780180014217,38.82,73768.32,0.0,-0.99962,0.0,0.06364]
[1780180024287,38.82,73767.34,0.0,-0.99962,0.0,0.06352]
[1780180032124,38.82,73766.24,0.0,-0.99962,0.0,0.06338]
[1780180036152,38.82,73772.86,0.0,-0.99961,0.0,0.06419]
[1780180043202,38.82,73773.8,0.0,-0.99961,0.0,0.06431]
[1780180048237,38.82,73772.1,0.0,-0.99961,0.0,0.0641]
[1780180053273,38.82,73772.42,0.0,-0.99961,0.0,0.06394]
[1780180059315,38.82,73769.73,0.0,-0.99962,0.0,0.06361]
[1780180064569,38.82,73769.18,0.0,-0.99962,0.0,0.06355]
[1780180070392,38.82,73768.77,0.0,-0.99962,0.0,0.0635]
[1780180076433,38.82,73770.85,0.0,-0.99961,0.0,0.06375]
[1780180082476,38.82,73774.14,0.0,-0.99961,0.0,0.06415]
[1780180088517,38.82,73774.18,0.0,-0.99961,0.0,0.06416]
[1780180094785,38.82,73774.45,0.0,-0.99961,0.0,0.06419]
[1780180103624,38.82,73774.58,0.0,-0.99961,0.0,0.0642]
[1780180108658,38.82,73775.01,0.0,-0.99961,0.0,0.06426]
[1780180114927,38.82,73773.18,0.0,-0.99961,0.0,0.06384]
[1780180120742,38.82,73774.91,0.0,-0.99961,0.0,0.06405]
[1780180125776,38.82,73775.37,0.0,-0.99961,0.0,0.0641]
[1780180132826,38.82,73775.51,0.0,-0.99961,0.0,0.06412]
[1780180137861,38.82,73777.08,0.0,-0.99961,0.0,0.06431]
[1780180142895,38.82,73775.03,0.0,-0.99961,0.0,0.06406]
[1780180148938,38.82,73773.62,0.0,-0.99961,0.0,0.06389]
[1780180155207,38.82,73771.05,0.0,-0.99962,0.0,0.06358]
[1780180163040,38.82,73769.92,0.0,-0.99962,0.0,0.06344]
[1780180168074,38.82,73771.42,0.0,-0.99962,0.0,0.06362]
[1780180175347,38.82,73773.19,0.0,-0.99961,0.0,0.06364]
[1780180181166,38.82,73774.76,0.0,-0.99961,0.0,0.06383]
[1780180193247,38.82,73774.63,0.0,-0.99961,0.0,0.06382]
[1780180198296,38.82,73775.08,0.0,-0.99961,0.0,0.06387]
[1780180199294,38.82,73780.41,0.0,-0.99961,0.0,0.06453]
[1780180200301,38.82,73792.22,0.0,-0.9996,0.0,0.066]
[1780180201309,38.82,73797.11,0.0,-0.9996,0.0,0.06661]
[1780180203322,38.82,73797.13,0.0,-0.9996,0.0,0.06662]
[1780180208357,38.82,73797.11,0.0,-0.9996,0.0,0.06661]
[1780180212386,38.82,73791.68,0.0,-0.9996,0.0,0.06593]
[1780180217421,38.82,73791.62,0.0,-0.9996,0.0,0.06592]
[1780180222456,38.82,73792.33,0.0,-0.9996,0.0,0.06601]
[1780180230512,38.82,73793.16,0.0,-0.9996,0.0,0.06611]
[1780180235768,38.82,73793.7,0.0,-0.9996,0.0,0.06598]
[1780180241591,38.82,73794.52,0.0,-0.9996,0.0,0.06608]
[1780180245838,38.82,73799.15,0.0,-0.9996,0.0,0.06667]
[1780180251659,38.82,73798.96,0.0,-0.9996,0.0,0.06664]
[1780180256696,38.82,73797.31,0.0,-0.9996,0.0,0.06644]
[1780180257703,38.82,73790.89,0.0,-0.9996,0.0,0.06563]
[1780180263747,38.82,73788.51,0.0,-0.9996,0.0,0.06533]
[1780180268782,38.82,73789.47,0.0,-0.9996,0.0,0.06545]
[1780180273817,38.82,73790.16,0.0,-0.9996,0.0,0.06554]
[1780180277844,38.82,73785.36,0.0,-0.99961,0.0,0.06494]
[1780180282885,38.82,73784.24,0.0,-0.99961,0.0,0.0648]
[1780180285904,38.82,73790.84,0.0,-0.9996,0.0,0.06562]
[1780180286911,38.82,73791.84,0.0,-0.9996,0.0,0.06575]
[1780180291953,38.82,73788.63,0.0,-0.99961,0.0,0.06514]
[1780180296989,38.82,73789.19,0.0,-0.9996,0.0,0.06521]
[1780180302025,38.82,73789.32,0.0,-0.9996,0.0,0.06523]
[1780180308064,38.82,73789.55,0.0,-0.9996,0.0,0.06526]
[1780180313100,38.82,73789.34,0.0,-0.9996,0.0,0.06523]
[1780180320149,38.82,73789.7,0.0,-0.9996,0.0,0.06528]
[1780180325184,38.82,73790.71,0.0,-0.9996,0.0,0.0654]
[1780180330220,38.82,73790.27,0.0,-0.9996,0.0,0.06535]
[1780180335255,38.82,73789.79,0.0,-0.9996,0.0,0.06529]
[1780180340289,38.82,73790.01,0.0,-0.9996,0.0,0.06532]
[1780180345325,38.82,73791.06,0.0,-0.9996,0.0,0.06545]
[1780180350359,38.82,73791.78,0.0,-0.9996,0.0,0.06554]
[1780180355396,38.82,73791.28,0.0,-0.9996,0.0,0.06527]
[1780180360430,38.82,73791.38,0.0,-0.9996,0.0,0.06529]
[1780180365465,38.82,73789.93,0.0,-0.99961,0.0,0.06511]
[1780180370502,38.82,73789.94,0.0,-0.99961,0.0,0.06511]
[1780180375534,38.82,73788.87,0.0,-0.99961,0.0,0.06497]
[1780180380569,38.82,73788.82,0.0,-0.99961,0.0,0.06497]
[1780180385604,38.82,73790.92,0.0,-0.9996,0.0,0.06523]
[1780180390641,38.82,73791.1,0.0,-0.9996,0.0,0.06525]
[1780180396890,38.82,73795.06,0.0,-0.9996,0.0,0.06575]
[1780180401717,38.82,73787.4,0.0,-0.99961,0.0,0.06479]
[1780180406960,38.82,73788.27,0.0,-0.99961,0.0,0.0649]
[1780180412795,38.82,73787.81,0.0,-0.99961,0.0,0.06464]
[1780180417829,38.82,73788.48,0.0,-0.99961,0.0,0.06473]
[1780180422866,38.82,73787.47,0.0,-0.99961,0.0,0.0646]
[1780180431928,38.82,73788.13,0.0,-0.99961,0.0,0.06468]
[1780180436963,38.82,73785.53,0.0,-0.99961,0.0,0.06436]
[1780180439984,38.82,73792.76,0.0,-0.9996,0.0,0.06526]
[1780180445018,38.82,73791.51,0.0,-0.99961,0.0,0.0651]
[1780180452068,38.82,73792.14,0.0,-0.9996,0.0,0.06518]
[1780180457110,38.82,73787.31,0.0,-0.99961,0.0,0.06458]
[1780180462140,38.82,73785.15,0.0,-0.99961,0.0,0.06432]
[1780180467380,38.82,73789.51,0.0,-0.99961,0.0,0.06485]
[1780180473220,38.82,73789.03,0.0,-0.99961,0.0,0.06459]
[1780180480268,38.82,73788.92,0.0,-0.99961,0.0,0.06458]
[1780180485304,38.82,73791.02,0.0,-0.99961,0.0,0.06484]
[1780180490338,38.82,73790.69,0.0,-0.99961,0.0,0.0648]
[1780180497600,38.82,73790.78,0.0,-0.99961,0.0,0.06481]
[1780180503429,38.82,73791.23,0.0,-0.99961,0.0,0.06487]
[1780180517738,38.82,73791.91,0.0,-0.99961,0.0,0.06495]
[1780180523571,38.82,73792.04,0.0,-0.99961,0.0,0.06497]
[1780180528605,38.82,73787.98,0.0,-0.99961,0.0,0.06447]
[1780180533639,38.82,73788.09,0.0,-0.99961,0.0,0.06428]
[1780180538674,38.82,73791.02,0.0,-0.99961,0.0,0.06464]
[1780180543709,38.82,73790.92,0.0,-0.99961,0.0,0.06463]
[1780180548745,38.82,73790.84,0.0,-0.99961,0.0,0.06462]
[1780180553780,38.82,73792.6,0.0,-0.99961,0.0,0.06484]
[1780180559822,38.82,73792.17,0.0,-0.99961,0.0,0.06478]
[1780180564856,38.82,73792.02,0.0,-0.99961,0.0,0.06477]
[1780180572912,38.82,73791.78,0.0,-0.99961,0.0,0.06474]
[1780180578159,38.82,73792.05,0.0,-0.99961,0.0,0.06477]
[1780180583989,38.82,73792.45,0.0,-0.99961,0.0,0.06482]
[1780180590034,38.82,73792.49,0.0,-0.99961,0.0,0.06482]
[1780180595070,38.82,73792.32,0.0,-0.99961,0.0,0.0646]
[1780180600104,38.82,73792.48,0.0,-0.99961,0.0,0.06462]
[1780180605140,38.82,73792.76,0.0,-0.99961,0.0,0.06466]
[1780180609170,38.82,73798.35,0.0,-0.9996,0.0,0.06535]
[1780180614204,38.82,73798.58,0.0,-0.9996,0.0,0.06538]
[1780180619240,38.82,73797.25,0.0,-0.9996,0.0,0.06521]
[1780180624274,38.82,73795.83,0.0,-0.99961,0.0,0.06504]
[1780180632330,38.82,73794.39,0.0,-0.99961,0.0,0.06486]
[1780180634344,38.82,73788.04,0.0,-0.99961,0.0,0.06408]
[1780180639378,38.82,73788.13,0.0,-0.99961,0.0,0.06409]
[1780180644416,38.82,73788.26,0.0,-0.99961,0.0,0.0641]
[1780180649451,38.82,73788.97,0.0,-0.99961,0.0,0.06419]
[1780180654486,38.82,73791.21,0.0,-0.99961,0.0,0.06427]
[1780180659524,38.82,73790.34,0.0,-0.99961,0.0,0.06416]
[1780180664559,38.82,73791.46,0.0,-0.99961,0.0,0.0643]
[1780180669593,38.82,73788.66,0.0,-0.99961,0.0,0.06395]
[1780180671607,38.82,73785.32,0.0,-0.99961,0.0,0.06355]
[1780180676642,38.82,73777.13,0.0,-0.99962,0.0,0.06256]
[1780180677648,38.82,73775.53,0.0,-0.99962,0.0,0.06236]
[1780180682684,38.82,73770.39,0.0,-0.99963,0.0,0.06175]
[1780180687718,38.82,73767.97,0.0,-0.99963,0.0,0.06147]
[1780180692753,38.82,73766.17,0.0,-0.99963,0.0,0.06125]
[1780180693759,38.82,73759.9,0.0,-0.99963,0.0,0.06052]
[1780180694768,38.82,73748.77,0.0,-0.99964,0.0,0.05923]
[1780180695775,38.82,73743.26,0.0,-0.99965,0.0,0.05861]
[1780180696782,38.82,73742.23,0.0,-0.99965,0.0,0.05849]
[1780180701817,38.82,73741.11,0.0,-0.99965,0.0,0.05837]
[1780180706852,38.82,73741.47,0.0,-0.99965,0.0,0.05841]
[1780180711886,38.82,73744.17,0.0,-0.99965,0.0,0.05853]
[1780180716921,38.82,73749.83,0.0,-0.99964,0.0,0.05917]
[1780180721956,38.82,73746.78,0.0,-0.99965,0.0,0.05882]
[1780180726995,38.82,73742.23,0.0,-0.99965,0.0,0.05831]
[1780180733038,38.82,73742.3,0.0,-0.99965,0.0,0.05832]
[1780180736058,38.82,73736.8,0.0,-0.99965,0.0,0.0577]
[1780180738071,38.82,73731.3,0.0,-0.99966,0.0,0.05709]
[1780180743106,38.82,73739.23,0.0,-0.99965,0.0,0.05797]
[1780180748141,38.82,73738.96,0.0,-0.99965,0.0,0.05794]
[1780180753176,38.82,73739.35,0.0,-0.99965,0.0,0.05798]
[1780180758212,38.82,73740.0,0.0,-0.99965,0.0,0.05806]
[1780180764256,38.82,73740.78,0.0,-0.99965,0.0,0.05815]
[1780180769290,38.82,73740.63,0.0,-0.99965,0.0,0.05813]
[1780180774326,38.82,73738.79,0.0,-0.99965,0.0,0.05774]
[1780180777347,38.82,73733.43,0.0,-0.99966,0.0,0.05714]
[1780180783392,38.82,73734.36,0.0,-0.99966,0.0,0.05725]
[1780180789642,38.82,73730.81,0.0,-0.99966,0.0,0.05686]
[1780180797490,38.82,73730.76,0.0,-0.99966,0.0,0.05685]
[1780180802526,38.82,73723.83,0.0,-0.99966,0.0,0.05609]
[1780180803533,38.82,73716.9,0.0,-0.99967,0.0,0.05534]
[1780180804538,38.82,73715.98,0.0,-0.99967,0.0,0.05524]
[1780180806559,38.82,73698.1,0.0,-0.99968,0.0,0.05336]
[1780180807565,38.82,73695.84,0.0,-0.99968,0.0,0.05312]
[1780180812599,38.82,73698.24,0.0,-0.99968,0.0,0.05337]
[1780180817636,38.82,73702.83,0.0,-0.99968,0.0,0.05385]
[1780180822671,38.82,73708.28,0.0,-0.99967,0.0,0.05442]
[1780180823683,38.82,73710.08,0.0,-0.99967,0.0,0.05461]
[1780180826697,38.82,73713.75,0.0,-0.99967,0.0,0.055]
[1780180831733,38.82,73708.75,0.0,-0.99967,0.0,0.0543]
[1780180836768,38.82,73706.41,0.0,-0.99968,0.0,0.05405]
[1780180841803,38.82,73707.14,0.0,-0.99968,0.0,0.05413]
[1780180850071,38.82,73708.27,0.0,-0.99967,0.0,0.05425]
[1780180855906,38.82,73711.29,0.0,-0.99967,0.0,0.05457]
[1780180860941,38.82,73712.42,0.0,-0.99967,0.0,0.05469]
[1780180865981,38.82,73711.02,0.0,-0.99967,0.0,0.05454]
[1780180872018,38.82,73709.87,0.0,-0.99967,0.0,0.05442]
[1780180877053,38.82,73705.61,0.0,-0.99968,0.0,0.05397]
[1780180882089,38.82,73703.0,0.0,-0.99968,0.0,0.0537]
[1780180887123,38.82,73705.69,0.0,-0.99968,0.0,0.05398]
[1780180892159,38.82,73706.95,0.0,-0.99968,0.0,0.05394]
[1780180897194,38.82,73706.98,0.0,-0.99968,0.0,0.05394]
[1780180900422,38.82,73714.31,0.0,-0.99967,0.0,0.05472]
[1780180906261,38.82,73713.64,0.0,-0.99967,0.0,0.05465]
[1780180911294,38.82,73715.15,0.0,-0.99967,0.0,0.05481]
[1780180915325,38.82,73721.11,0.0,-0.99967,0.0,0.05544]
[1780180920574,38.82,73723.94,0.0,-0.99966,0.0,0.05575]
[1780180923382,38.82,73730.0,0.0,-0.99966,0.0,0.05641]
[1780180928416,38.82,73731.0,0.0,-0.99966,0.0,0.05652]
[1780180933451,38.82,73731.04,0.0,-0.99966,0.0,0.05652]
[1780180938487,38.82,73730.9,0.0,-0.99966,0.0,0.05651]
[1780180943527,38.82,73728.92,0.0,-0.99966,0.0,0.05629]
[1780180948558,38.82,73728.98,0.0,-0.99966,0.0,0.0563]
[1780180959635,38.82,73731.37,0.0,-0.99966,0.0,0.05638]
[1780180966684,38.82,73731.56,0.0,-0.99966,0.0,0.0564]
[1780180971719,38.82,73731.26,0.0,-0.99966,0.0,0.05637]
[1780180979776,38.82,73730.05,0.0,-0.99966,0.0,0.05624]
[1780180984810,38.82,73729.8,0.0,-0.99966,0.0,0.05621]
[1780180989845,38.82,73728.88,0.0,-0.99966,0.0,0.05611]
[1780180994880,38.82,73728.8,0.0,-0.99966,0.0,0.0561]
[1780180999916,38.82,73728.21,0.0,-0.99966,0.0,0.05604]
[1780181004951,38.82,73728.15,0.0,-0.99966,0.0,0.05603]
[1780181009986,38.82,73728.14,0.0,-0.99966,0.0,0.05603]
[1780181016028,38.82,73728.3,0.0,-0.99966,0.0,0.05587]
[1780181021284,38.82,73728.32,0.0,-0.99966,0.0,0.05587]
[1780181031354,38.82,73728.17,0.0,-0.99966,0.0,0.05585]
[1780181040196,38.82,73727.48,0.0,-0.99966,0.0,0.05578]
[1780181045239,38.82,73719.87,0.0,-0.99967,0.0,0.05496]
[1780181047246,38.82,73714.69,0.0,-0.99967,0.0,0.05441]
[1780181051519,38.82,73708.13,0.0,-0.99968,0.0,0.05372]
[1780181054295,38.82,73705.44,0.0,-0.99968,0.0,0.05344]
[1780181059329,38.82,73704.56,0.0,-0.99968,0.0,0.05335]
[1780181066378,38.82,73704.23,0.0,-0.99968,0.0,0.05331]
[1780181071659,38.82,73708.44,0.0,-0.99968,0.0,0.05358]
[1780181077461,38.82,73702.5,0.0,-0.99968,0.0,0.05296]
[1780181082496,38.82,73701.94,0.0,-0.99968,0.0,0.05291]
[1780181091798,38.82,73701.79,0.0,-0.99968,0.0,0.05289]
[1780181097602,38.82,73701.05,0.0,-0.99968,0.0,0.05281]
[1780181102643,38.82,73701.52,0.0,-0.99968,0.0,0.05286]
[1780181111701,38.82,73701.79,0.0,-0.99968,0.0,0.05289]
[1780181118751,38.82,73701.68,0.0,-0.99968,0.0,0.05288]
[1780181123788,38.82,73702.18,0.0,-0.99968,0.0,0.05293]
[1780181132082,38.82,73702.66,0.0,-0.99968,0.0,0.05281]
[1780181140908,38.82,73703.26,0.0,-0.99968,0.0,0.05287]
[1780181147961,38.82,73702.94,0.0,-0.99968,0.0,0.05284]
[1780181152996,38.82,73703.62,0.0,-0.99968,0.0,0.05291]
[1780181158030,38.82,73704.21,0.0,-0.99968,0.0,0.05297]
[1780181162305,38.82,73713.9,0.0,-0.99968,0.0,0.05398]
[1780181164078,38.82,73718.52,0.0,-0.99967,0.0,0.05447]
[1780181165085,38.82,73718.72,0.0,-0.99967,0.0,0.05449]
[1780181170122,38.82,73719.49,0.0,-0.99967,0.0,0.05457]
[1780181172375,38.82,73734.38,0.0,-0.99966,0.0,0.05617]
[1780181174151,38.82,73739.24,0.0,-0.99966,0.0,0.05671]
[1780181175158,38.82,73739.63,0.0,-0.99966,0.0,0.05675]
[1780181180192,38.82,73740.26,0.0,-0.99966,0.0,0.05682]
[1780181185228,38.82,73741.38,0.0,-0.99966,0.0,0.05694]
[1780181191273,38.82,73742.87,0.0,-0.99966,0.0,0.05693]
[1780181201342,38.82,73744.0,0.0,-0.99966,0.0,0.05705]
[1780181207385,38.82,73744.64,0.0,-0.99966,0.0,0.05712]
[1780181212656,38.82,73745.48,0.0,-0.99965,0.0,0.05722]
[1780181220475,38.82,73745.49,0.0,-0.99965,0.0,0.05722]
[1780181224510,38.82,73739.87,0.0,-0.99966,0.0,0.0566]
[1780181230550,38.82,73742.29,0.0,-0.99966,0.0,0.05686]
[1780181235585,38.82,73742.82,0.0,-0.99966,0.0,0.05692]
[1780181240620,38.82,73742.72,0.0,-0.99966,0.0,0.05691]
[1780181245655,38.82,73746.41,0.0,-0.99965,0.0,0.05732]
[1780181250691,38.82,73749.25,0.0,-0.99965,0.0,0.05764]
[1780181251696,38.82,73756.6,0.0,-0.99965,0.0,0.05828]
[1780181256731,38.82,73760.37,0.0,-0.99965,0.0,0.0587]
[1780181263010,38.82,73758.61,0.0,-0.99965,0.0,0.05851]
[1780181269822,38.82,73757.04,0.0,-0.99965,0.0,0.05833]
[1780181274857,38.82,73756.07,0.0,-0.99965,0.0,0.05822]
[1780181279894,38.82,73754.94,0.0,-0.99965,0.0,0.05809]
[1780181284927,38.82,73754.92,0.0,-0.99965,0.0,0.05809]
[1780181289963,38.82,73753.96,0.0,-0.99965,0.0,0.05798]
[1780181294998,38.82,73753.26,0.0,-0.99965,0.0,0.0579]
[1780181300033,38.82,73752.95,0.0,-0.99965,0.0,0.05787]
[1780181305069,38.82,73752.85,0.0,-0.99965,0.0,0.05786]
[1780181312116,38.82,73752.66,0.0,-0.99965,0.0,0.05765]
[1780181318161,38.82,73752.41,0.0,-0.99965,0.0,0.05762]
[1780181323434,38.82,73749.0,0.0,-0.99965,0.0,0.05725]
[1780181329239,38.82,73748.97,0.0,-0.99965,0.0,0.05724]
[1780181335283,38.82,73750.05,0.0,-0.99965,0.0,0.05736]
[1780181340319,38.82,73748.66,0.0,-0.99965,0.0,0.05721]
[1780181345354,38.82,73747.75,0.0,-0.99966,0.0,0.05711]
[1780181350389,38.82,73747.31,0.0,-0.99966,0.0,0.05706]
[1780181358444,38.82,73747.72,0.0,-0.99966,0.0,0.0571]
[1780181363714,38.82,73746.66,0.0,-0.99966,0.0,0.05699]
[1780181369522,38.82,73745.96,0.0,-0.99966,0.0,0.05691]
[1780181373785,38.82,73751.77,0.0,-0.99965,0.0,0.05737]
[1780181380598,38.82,73752.99,0.0,-0.99965,0.0,0.05751]
[1780181386643,38.82,73752.97,0.0,-0.99965,0.0,0.05751]
[1780181392683,38.82,73752.58,0.0,-0.99965,0.0,0.05746]
[1780181397718,38.82,73752.71,0.0,-0.99965,0.0,0.05748]
[1780181402755,38.82,73752.34,0.0,-0.99965,0.0,0.05744]
[1780181406782,38.82,73744.58,0.0,-0.99966,0.0,0.05658]
[1780181414068,38.82,73744.7,0.0,-0.99966,0.0,0.05659]
[1780181422893,38.82,73744.8,0.0,-0.99966,0.0,0.0566]
[1780181427930,38.82,73744.28,0.0,-0.99966,0.0,0.05654]
[1780181432966,38.82,73744.87,0.0,-0.99966,0.0,0.05643]
[1780181440017,38.82,73745.52,0.0,-0.99966,0.0,0.0565]
[1780181445056,38.82,73744.54,0.0,-0.99966,0.0,0.05639]
[1780181450092,38.82,73744.34,0.0,-0.99966,0.0,0.05637]
[1780181456133,38.82,73744.07,0.0,-0.99966,0.0,0.05634]
[1780181461169,38.82,73745.73,0.0,-0.99966,0.0,0.05652]
[1780181466203,38.82,73746.58,0.0,-0.99966,0.0,0.05662]
[1780181471239,38.82,73746.66,0.0,-0.99966,0.0,0.05663]
[1780181476274,38.82,73751.03,0.0,-0.99966,0.0,0.05711]
[1780181481313,38.82,73749.6,0.0,-0.99966,0.0,0.05695]
[1780181486344,38.82,73750.34,0.0,-0.99966,0.0,0.05703]
[1780181491378,38.82,73749.83,0.0,-0.99966,0.0,0.0568]
[1780181496413,38.82,73750.31,0.0,-0.99966,0.0,0.05685]
[1780181501448,38.82,73750.36,0.0,-0.99966,0.0,0.05685]
[1780181506483,38.82,73752.06,0.0,-0.99966,0.0,0.05704]
[1780181511522,38.82,73751.98,0.0,-0.99966,0.0,0.05703]
[1780181514770,38.82,73757.97,0.0,-0.99965,0.0,0.0577]
[1780181522604,38.82,73756.09,0.0,-0.99965,0.0,0.05749]
[1780181524842,38.82,73750.16,0.0,-0.99966,0.0,0.05683]
[1780181530656,38.82,73749.42,0.0,-0.99966,0.0,0.05675]
[1780181537705,38.82,73747.55,0.0,-0.99966,0.0,0.05654]
[1780181542741,38.82,73748.27,0.0,-0.99966,0.0,0.05662]
[1780181547775,38.82,73748.46,0.0,-0.99966,0.0,0.05664]
[1780181555051,38.82,73747.81,0.0,-0.99966,0.0,0.05639]
[1780181560867,38.82,73750.31,0.0,-0.99966,0.0,0.05667]
[1780181565901,38.82,73750.29,0.0,-0.99966,0.0,0.05667]
[1780181572951,38.82,73750.06,0.0,-0.99966,0.0,0.05664]
[1780181578992,38.82,73747.62,0.0,-0.99966,0.0,0.05637]
[1780181585262,38.82,73746.29,0.0,-0.99966,0.0,0.05623]
[1780181595330,38.82,73746.63,0.0,-0.99966,0.0,0.05626]
[1780181602154,38.82,73746.88,0.0,-0.99966,0.0,0.05629]
[1780181610209,38.82,73746.56,0.0,-0.99966,0.0,0.05626]
[1780181615244,38.82,73746.98,0.0,-0.99966,0.0,0.05612]
[1780181622293,38.82,73748.36,0.0,-0.99966,0.0,0.05627]
[1780181632361,38.82,73748.36,0.0,-0.99966,0.0,0.05627]
[1780181637400,38.82,73748.1,0.0,-0.99966,0.0,0.05625]
[1780181645682,38.82,73748.09,0.0,-0.99966,0.0,0.05625]
[1780181653512,38.82,73747.95,0.0,-0.99966,0.0,0.05623]
[1780181663583,38.82,73747.86,0.0,-0.99966,0.0,0.05622]
[1780181670638,38.82,73747.33,0.0,-0.99966,0.0,0.05616]
[1780181675893,38.82,73746.8,0.0,-0.99966,0.0,0.05593]
[1780181681721,38.82,73746.47,0.0,-0.99966,0.0,0.05589]
[1780181685963,38.82,73751.81,0.0,-0.99966,0.0,0.05647]
[1780181691791,38.82,73752.76,0.0,-0.99966,0.0,0.05658]
[1780181696829,38.82,73753.0,0.0,-0.99966,0.0,0.0566]
[1780181701863,38.82,73753.05,0.0,-0.99966,0.0,0.05661]
[1780181707904,38.82,73754.99,0.0,-0.99966,0.0,0.05682]
[1780181714953,38.82,73756.06,0.0,-0.99966,0.0,0.05694]
[1780181719988,38.82,73756.23,0.0,-0.99966,0.0,0.05696]
[1780181725025,38.82,73757.17,0.0,-0.99966,0.0,0.05706]
[1780181730059,38.82,73757.2,0.0,-0.99966,0.0,0.05707]
[1780181735095,38.82,73757.93,0.0,-0.99966,0.0,0.05697]
[1780181740129,38.82,73758.27,0.0,-0.99966,0.0,0.05701]
[1780181745165,38.82,73756.91,0.0,-0.99966,0.0,0.05686]
[1780181751207,38.82,73756.82,0.0,-0.99966,0.0,0.05685]
[1780181756456,38.82,73757.03,0.0,-0.99966,0.0,0.05687]
[1780181763292,38.82,73756.94,0.0,-0.99966,0.0,0.05686]
[1780181768327,38.82,73756.89,0.0,-0.99966,0.0,0.05685]
[1780181775377,38.82,73756.83,0.0,-0.99966,0.0,0.05685]
[1780181779404,38.82,73750.65,0.0,-0.99966,0.0,0.05617]
[1780181784441,38.82,73749.93,0.0,-0.99966,0.0,0.05609]
[1780181790496,38.82,73748.26,0.0,-0.99966,0.0,0.05591]
[1780181797545,38.82,73747.62,0.0,-0.99966,0.0,0.05566]
[1780181806806,38.82,73746.54,0.0,-0.99966,0.0,0.05554]
[1780181812649,38.82,73745.22,0.0,-0.99967,0.0,0.0554]
[1780181817685,38.82,73745.63,0.0,-0.99967,0.0,0.05544]
[1780181822721,38.82,73746.15,0.0,-0.99967,0.0,0.0555]
[1780181829769,38.82,73746.93,0.0,-0.99966,0.0,0.05558]
[1780181837018,38.82,73747.88,0.0,-0.99966,0.0,0.05569]
[1780181843867,38.82,73748.48,0.0,-0.99966,0.0,0.05575]
[1780181848902,38.82,73748.66,0.0,-0.99966,0.0,0.05577]
[1780181857158,38.82,73748.87,0.0,-0.99966,0.0,0.05562]
[1780181865017,38.82,73750.99,0.0,-0.99966,0.0,0.05585]
[1780181871056,38.82,73752.26,0.0,-0.99966,0.0,0.05599]
[1780181877298,38.82,73752.07,0.0,-0.99966,0.0,0.05597]
[1780181882133,38.82,73758.26,0.0,-0.99966,0.0,0.05664]
[1780181887368,38.82,73761.54,0.0,-0.99966,0.0,0.05701]
[1780181891197,38.82,73763.85,0.0,-0.99965,0.0,0.05726]
[1780181896231,38.82,73764.77,0.0,-0.99965,0.0,0.05736]
[1780181897440,38.82,73772.81,0.0,-0.99965,0.0,0.05827]
[1780181899252,38.82,73777.03,0.0,-0.99964,0.0,0.05875]
[1780181900259,38.82,73782.46,0.0,-0.99964,0.0,0.05937]
[1780181905295,38.82,73786.2,0.0,-0.99964,0.0,0.0598]
[1780181913350,38.82,73787.45,0.0,-0.99964,0.0,0.05975]
[1780181919392,38.82,73788.68,0.0,-0.99964,0.0,0.0599]
[1780181926441,38.82,73791.38,0.0,-0.99963,0.0,0.06021]
[1780181931477,38.82,73793.16,0.0,-0.99963,0.0,0.06042]
[1780181937722,38.82,73793.29,0.0,-0.99963,0.0,0.06043]
[1780181943563,38.82,73792.69,0.0,-0.99963,0.0,0.06036]
[1780181948597,38.82,73788.4,0.0,-0.99964,0.0,0.05986]
[1780181953631,38.82,73786.94,0.0,-0.99964,0.0,0.0597]
[1780181958666,38.82,73787.04,0.0,-0.99964,0.0,0.05971]
[1780181963702,38.82,73785.95,0.0,-0.99964,0.0,0.05958]
[1780181972768,38.82,73785.79,0.0,-0.99964,0.0,0.05937]
[1780181974781,38.82,73777.01,0.0,-0.99965,0.0,0.05837]
[1780181975789,38.82,73776.89,0.0,-0.99965,0.0,0.05836]
[1780181985858,38.82,73776.2,0.0,-0.99965,0.0,0.05828]
[1780181998150,38.82,73772.47,0.0,-0.99965,0.0,0.05786]
[1780182003990,38.82,73776.04,0.0,-0.99965,0.0,0.05826]
[1780182009026,38.82,73779.13,0.0,-0.99964,0.0,0.05861]
[1780182015068,38.82,73778.75,0.0,-0.99965,0.0,0.05857]
[1780182021109,38.82,73775.99,0.0,-0.99965,0.0,0.05826]
[1780182028360,38.82,73770.63,0.0,-0.99965,0.0,0.05765]
[1780182030173,38.82,73768.09,0.0,-0.99965,0.0,0.05737]
[1780182035208,38.82,73768.32,0.0,-0.99965,0.0,0.05721]
[1780182040243,38.82,73768.93,0.0,-0.99965,0.0,0.05728]
[1780182045278,38.82,73771.39,0.0,-0.99965,0.0,0.05756]
[1780182050313,38.82,73771.68,0.0,-0.99965,0.0,0.05759]
[1780182055365,38.82,73775.2,0.0,-0.99965,0.0,0.05798]
[1780182060399,38.82,73776.16,0.0,-0.99965,0.0,0.05809]
[1780182065436,38.82,73775.28,0.0,-0.99965,0.0,0.05799]
[1780182071477,38.82,73775.31,0.0,-0.99965,0.0,0.058]
[1780182076512,38.82,73775.68,0.0,-0.99965,0.0,0.05804]
[1780182081546,38.82,73775.59,0.0,-0.99965,0.0,0.05803]
[1780182086581,38.82,73777.13,0.0,-0.99965,0.0,0.0582]
[1780182088784,38.82,73769.16,0.0,-0.99965,0.0,0.05731]
[1780182092624,38.82,73776.16,0.0,-0.99965,0.0,0.05791]
[1780182097659,38.82,73779.44,0.0,-0.99965,0.0,0.05828]
[1780182100680,38.82,73785.49,0.0,-0.99964,0.0,0.05897]
[1780182105715,38.82,73789.1,0.0,-0.99964,0.0,0.05938]
[1780182106723,38.82,73796.23,0.0,-0.99963,0.0,0.06021]
[1780182107731,38.82,73801.95,0.0,-0.99963,0.0,0.06088]
[1780182111758,38.82,73810.19,0.0,-0.99962,0.0,0.06185]
[1780182116793,38.82,73813.37,0.0,-0.99962,0.0,0.06223]
[1780182121829,38.82,73814.06,0.0,-0.99962,0.0,0.06232]
[1780182123848,38.82,73821.02,0.0,-0.99962,0.0,0.06316]
[1780182124850,38.82,73825.93,0.0,-0.99961,0.0,0.06376]
[1780182127874,38.82,73835.38,0.0,-0.9996,0.0,0.06493]
[1780182128877,38.82,73838.97,0.0,-0.9996,0.0,0.06538]
[1780182129883,38.82,73844.24,0.0,-0.9996,0.0,0.06604]
[1780182131899,38.82,73848.76,0.0,-0.99959,0.0,0.06662]
[1780182136932,38.82,73849.63,0.0,-0.99959,0.0,0.06673]
[1780182139953,38.82,73862.24,0.0,-0.99958,0.0,0.06836]
[1780182140961,38.82,73864.78,0.0,-0.99958,0.0,0.06869]
[1780182142975,38.82,73866.01,0.0,-0.99958,0.0,0.06885]
[1780182148028,38.82,73865.02,0.0,-0.99958,0.0,0.06872]
[1780182157074,38.82,73866.67,0.0,-0.99958,0.0,0.06873]
[1780182162110,38.82,73867.58,0.0,-0.99958,0.0,0.06885]
[1780182167146,38.82,73868.98,0.0,-0.99958,0.0,0.06903]
[1780182172181,38.82,73869.37,0.0,-0.99958,0.0,0.06908]
[1780182177220,38.82,73872.23,0.0,-0.99957,0.0,0.06946]
[1780182184270,38.82,73872.24,0.0,-0.99957,0.0,0.06946]
[1780182189488,38.82,73872.8,0.0,-0.99957,0.0,0.06954]
[1780182195344,38.82,73872.01,0.0,-0.99957,0.0,0.06943]
[1780182200378,38.82,73873.69,0.0,-0.99957,0.0,0.06965]
[1780182205412,38.82,73874.58,0.0,-0.99957,0.0,0.06977]
[1780182210447,38.82,73878.75,0.0,-0.99957,0.0,0.07033]
[1780182215483,38.82,73879.7,0.0,-0.99957,0.0,0.07024]
[1780182228574,38.82,73876.3,0.0,-0.99957,0.0,0.06979]
[1780182231594,38.82,73871.46,0.0,-0.99958,0.0,0.06914]
[1780182235622,38.82,73864.65,0.0,-0.99958,0.0,0.06825]
[1780182240658,38.82,73865.34,0.0,-0.99958,0.0,0.06834]
[1780182246701,38.82,73864.6,0.0,-0.99958,0.0,0.06824]
[1780182249913,38.82,73874.44,0.0,-0.99957,0.0,0.06954]
[1780182250729,38.82,73874.37,0.0,-0.99957,0.0,0.06953]
[1780182251736,38.82,73883.8,0.0,-0.99956,0.0,0.07079]
[1780182255766,38.82,73888.3,0.0,-0.99956,0.0,0.0714]
[1780182260803,38.82,73892.32,0.0,-0.99956,0.0,0.07195]
[1780182262826,38.82,73885.54,0.0,-0.99956,0.0,0.07103]
[1780182267853,38.82,73883.42,0.0,-0.99957,0.0,0.07074]
[1780182273894,38.82,73880.23,0.0,-0.99957,0.0,0.0701]
[1780182278930,38.82,73879.69,0.0,-0.99957,0.0,0.07002]
[1780182283964,38.82,73879.67,0.0,-0.99957,0.0,0.07002]
[1780182288999,38.82,73880.16,0.0,-0.99957,0.0,0.07009]
[1780182294035,38.82,73879.28,0.0,-0.99957,0.0,0.06997]
[1780182300076,38.82,73880.1,0.0,-0.99957,0.0,0.07008]
[1780182306119,38.82,73881.68,0.0,-0.99957,0.0,0.07029]
[1780182312162,38.82,73883.58,0.0,-0.99957,0.0,0.07054]
[1780182317196,38.82,73883.17,0.0,-0.99957,0.0,0.07049]
[1780182322231,38.82,73883.48,0.0,-0.99957,0.0,0.07053]
[1780182327266,38.82,73883.74,0.0,-0.99957,0.0,0.07057]
[1780182333308,38.82,73884.35,0.0,-0.99957,0.0,0.07043]
[1780182338343,38.82,73885.66,0.0,-0.99957,0.0,0.07061]
[1780182344387,38.82,73885.78,0.0,-0.99957,0.0,0.07062]
[1780182349420,38.82,73888.14,0.0,-0.99956,0.0,0.07094]
[1780182360687,38.82,73889.61,0.0,-0.99956,0.0,0.07114]
[1780182370756,38.82,73890.81,0.0,-0.99956,0.0,0.0713]
[1780182376616,38.82,73890.88,0.0,-0.99956,0.0,0.07131]
[1780182384673,38.82,73890.17,0.0,-0.99956,0.0,0.07122]
[1780182390897,38.82,73889.76,0.0,-0.99956,0.0,0.07116]
[1780182396755,38.82,73888.78,0.0,-0.99956,0.0,0.07081]
[1780182398772,38.82,73880.6,0.0,-0.99957,0.0,0.06971]
[1780182400970,38.82,73868.92,0.0,-0.99958,0.0,0.06817]
[1780182406828,38.82,73859.59,0.0,-0.99959,0.0,0.06696]
[1780182408842,38.82,73850.4,0.0,-0.9996,0.0,0.06579]
[1780182409849,38.82,73857.97,0.0,-0.99959,0.0,0.06676]
[1780182412870,38.82,73866.48,0.0,-0.99958,0.0,0.06786]
[1780182414884,38.82,73870.84,0.0,-0.99958,0.0,0.06842]
[1780182418911,38.82,73874.88,0.0,-0.99958,0.0,0.06895]
[1780182423946,38.82,73874.76,0.0,-0.99958,0.0,0.06894]
[1780182428985,38.82,73874.23,0.0,-0.99958,0.0,0.06887]
[1780182429994,38.82,73879.04,0.0,-0.99957,0.0,0.06951]
[1780182435025,38.82,73881.06,0.0,-0.99957,0.0,0.06977]
[1780182440060,38.82,73876.56,0.0,-0.99958,0.0,0.06918]
[1780182444088,38.82,73860.41,0.0,-0.99959,0.0,0.06707]
[1780182449123,38.82,73855.6,0.0,-0.99959,0.0,0.06645]
[1780182454158,38.82,73856.1,0.0,-0.99959,0.0,0.06631]
[1780182459192,38.82,73856.38,0.0,-0.99959,0.0,0.06635]
[1780182464228,38.82,73857.42,0.0,-0.99959,0.0,0.06648]
[1780182471277,38.82,73858.06,0.0,-0.99959,0.0,0.06656]
[1780182477321,38.82,73856.08,0.0,-0.99959,0.0,0.06631]
[1780182480341,38.82,73849.92,0.0,-0.9996,0.0,0.06553]
[1780182485377,38.82,73850.73,0.0,-0.9996,0.0,0.06563]
[1780182490412,38.82,73851.98,0.0,-0.9996,0.0,0.06579]
[1780182495448,38.82,73851.88,0.0,-0.9996,0.0,0.06578]
[1780182500482,38.82,73852.4,0.0,-0.9996,0.0,0.06584]
[1780182505516,38.82,73855.08,0.0,-0.99959,0.0,0.06618]
[1780182511743,38.82,73854.05,0.0,-0.9996,0.0,0.06584]
[1780182519614,38.82,73854.24,0.0,-0.9996,0.0,0.06587]
[1780182524650,38.82,73851.17,0.0,-0.9996,0.0,0.06548]
[1780182531883,38.82,73849.16,0.0,-0.9996,0.0,0.06523]
[1780182539754,38.82,73850.12,0.0,-0.9996,0.0,0.06535]
[1780182545808,38.82,73850.85,0.0,-0.9996,0.0,0.06544]
[1780182550843,38.82,73847.66,0.0,-0.9996,0.0,0.06504]
[1780182552859,38.82,73842.71,0.0,-0.99961,0.0,0.06442]
[1780182558904,38.82,73840.06,0.0,-0.99961,0.0,0.0641]
[1780182563934,38.82,73837.92,0.0,-0.99961,0.0,0.06383]
[1780182566954,38.82,73825.64,0.0,-0.99962,0.0,0.06234]
[1780182569977,38.82,73820.53,0.0,-0.99962,0.0,0.06172]
[1780182575011,38.82,73816.16,0.0,-0.99963,0.0,0.06101]
[1780182580046,38.82,73815.19,0.0,-0.99963,0.0,0.0609]
[1780182585082,38.82,73818.9,0.0,-0.99963,0.0,0.06134]
[1780182589108,38.82,73824.94,0.0,-0.99962,0.0,0.06206]
[1780182595152,38.82,73825.64,0.0,-0.99962,0.0,0.06214]
[1780182602386,38.82,73820.36,0.0,-0.99963,0.0,0.06151]
[1780182608241,38.82,73818.14,0.0,-0.99963,0.0,0.06125]
[1780182613283,38.82,73818.79,0.0,-0.99963,0.0,0.06132]
[1780182618313,38.82,73818.94,0.0,-0.99963,0.0,0.06134]
[1780182623346,38.82,73816.84,0.0,-0.99963,0.0,0.06109]
[1780182627376,38.82,73811.1,0.0,-0.99963,0.0,0.06042]
[1780182629388,38.82,73805.72,0.0,-0.99964,0.0,0.05979]
[1780182632410,38.82,73799.78,0.0,-0.99964,0.0,0.05892]
[1780182633417,38.82,73799.81,0.0,-0.99964,0.0,0.05892]
[1780182638452,38.82,73798.85,0.0,-0.99964,0.0,0.05881]
[1780182643492,38.82,73797.15,0.0,-0.99964,0.0,0.05862]
[1780182648524,38.82,73797.46,0.0,-0.99964,0.0,0.05865]
[1780182653559,38.82,73796.72,0.0,-0.99964,0.0,0.05857]
[1780182658594,38.82,73797.77,0.0,-0.99964,0.0,0.05869]
[1780182663629,38.82,73797.09,0.0,-0.99964,0.0,0.05861]
[1780182665647,38.82,73791.97,0.0,-0.99965,0.0,0.05803]
[1780182666654,38.82,73785.73,0.0,-0.99965,0.0,0.05733]
[1780182667660,38.82,73781.39,0.0,-0.99966,0.0,0.05685]
[1780182672881,38.82,73783.84,0.0,-0.99965,0.0,0.05712]
[1780182678736,38.82,73785.22,0.0,-0.99965,0.0,0.05727]
[1780182683773,38.82,73786.82,0.0,-0.99965,0.0,0.05745]
[1780182689813,38.82,73788.13,0.0,-0.99965,0.0,0.0576]
[1780182691828,38.82,73779.28,0.0,-0.99966,0.0,0.05643]
[1780182696862,38.82,73777.75,0.0,-0.99966,0.0,0.05626]
[1780182701897,38.82,73774.75,0.0,-0.99966,0.0,0.05593]
[1780182704919,38.82,73766.12,0.0,-0.99967,0.0,0.055]
[1780182710960,38.82,73761.84,0.0,-0.99967,0.0,0.05454]
[1780182720028,38.82,73759.94,0.0,-0.99967,0.0,0.05434]
[1780182726067,38.82,73758.25,0.0,-0.99967,0.0,0.05416]
[1780182731102,38.82,73757.05,0.0,-0.99967,0.0,0.05403]
[1780182736138,38.82,73758.22,0.0,-0.99967,0.0,0.05416]
[1780182741171,38.82,73756.94,0.0,-0.99967,0.0,0.05402]
[1780182746207,38.82,73745.44,0.0,-0.99968,0.0,0.05281]
[1780182751243,38.82,73749.67,0.0,-0.99968,0.0,0.05308]
[1780182759299,38.82,73749.61,0.0,-0.99968,0.0,0.05308]
[1780182763547,38.82,73743.26,0.0,-0.99968,0.0,0.05242]
[1780182765341,38.82,73742.04,0.0,-0.99968,0.0,0.05229]
[1780182770376,38.82,73740.5,0.0,-0.99969,0.0,0.05214]
[1780182776417,38.82,73741.24,0.0,-0.99969,0.0,0.05221]
[1780182781452,38.82,73737.35,0.0,-0.99969,0.0,0.05181]
[1780182786488,38.82,73738.75,0.0,-0.99969,0.0,0.05196]
[1780182792530,38.82,73739.0,0.0,-0.99969,0.0,0.05198]
[1780182797564,38.82,73738.17,0.0,-0.99969,0.0,0.0519]
[1780182802600,38.82,73738.54,0.0,-0.99969,0.0,0.05193]
[1780182812670,38.82,73738.28,0.0,-0.99969,0.0,0.05174]
[1780182817707,38.82,73739.43,0.0,-0.99969,0.0,0.05186]
[1780182822739,38.82,73739.62,0.0,-0.99969,0.0,0.05188]
[1780182828781,38.82,73740.03,0.0,-0.99969,0.0,0.05192]
[1780182834040,38.82,73744.75,0.0,-0.99968,0.0,0.0524]
[1780182839862,38.82,73743.29,0.0,-0.99968,0.0,0.05225]
[1780182844897,38.82,73742.53,0.0,-0.99969,0.0,0.05217]
[1780182850940,38.82,73744.48,0.0,-0.99968,0.0,0.05237]
[1780182856981,38.82,73743.31,0.0,-0.99968,0.0,0.05225]
[1780182862022,38.82,73742.36,0.0,-0.99969,0.0,0.05216]
[1780182867052,38.82,73737.62,0.0,-0.99969,0.0,0.05167]
[1780182872087,38.82,73736.93,0.0,-0.99969,0.0,0.05144]
[1780182877123,38.82,73740.74,0.0,-0.99969,0.0,0.05182]
[1780182883167,38.82,73741.98,0.0,-0.99969,0.0,0.05195]
[1780182888199,38.82,73744.9,0.0,-0.99968,0.0,0.05225]
[1780182893233,38.82,73744.59,0.0,-0.99968,0.0,0.05222]
[1780182898270,38.82,73742.58,0.0,-0.99969,0.0,0.05201]
[1780182904531,38.82,73741.96,0.0,-0.99969,0.0,0.05195]
[1780182910355,38.82,73741.9,0.0,-0.99969,0.0,0.05194]
[1780182915390,38.82,73740.94,0.0,-0.99969,0.0,0.05184]
[1780182916398,38.82,73734.36,0.0,-0.99969,0.0,0.05118]
[1780182921455,38.82,73733.49,0.0,-0.99969,0.0,0.05109]
[1780182925479,38.82,73728.92,0.0,-0.9997,0.0,0.05063]
[1780182930516,38.82,73728.58,0.0,-0.9997,0.0,0.0506]
[1780182937563,38.82,73727.45,0.0,-0.9997,0.0,0.05032]
[1780182944818,38.82,73728.87,0.0,-0.9997,0.0,0.05046]
[1780182950656,38.82,73734.14,0.0,-0.99969,0.0,0.05099]
[1780182954684,38.82,73741.26,0.0,-0.99969,0.0,0.05171]
[1780182959719,38.82,73740.5,0.0,-0.99969,0.0,0.05163]
[1780182962740,38.82,73735.39,0.0,-0.99969,0.0,0.05111]
[1780182963747,38.82,73729.25,0.0,-0.9997,0.0,0.0505]
[1780182964753,38.82,73728.34,0.0,-0.9997,0.0,0.05041]
[1780182969788,38.82,73728.49,0.0,-0.9997,0.0,0.05042]
[1780182974823,38.82,73728.64,0.0,-0.9997,0.0,0.05044]
[1780182981874,38.82,73727.75,0.0,-0.9997,0.0,0.05035]
[1780182986909,38.82,73729.13,0.0,-0.9997,0.0,0.05049]
[1780182991946,38.82,73732.33,0.0,-0.99969,0.0,0.05064]
[1780182995169,38.82,73737.67,0.0,-0.99969,0.0,0.05118]
[1780182996980,38.82,73739.29,0.0,-0.99969,0.0,0.05134]
[1780183002015,38.82,73738.23,0.0,-0.99969,0.0,0.05123]
[1780183007050,38.82,73737.18,0.0,-0.99969,0.0,0.05113]
[1780183012086,38.82,73736.42,0.0,-0.99969,0.0,0.05105]
[1780183018129,38.82,73735.64,0.0,-0.99969,0.0,0.05097]
[1780183023162,38.82,73735.83,0.0,-0.99969,0.0,0.05099]
[1780183028197,38.82,73737.29,0.0,-0.99969,0.0,0.05114]
[1780183033233,38.82,73737.0,0.0,-0.99969,0.0,0.05111]
[1780183038269,38.82,73737.38,0.0,-0.99969,0.0,0.05115]
[1780183043302,38.82,73737.1,0.0,-0.99969,0.0,0.05112]
[1780183048338,38.82,73737.78,0.0,-0.99969,0.0,0.05119]
[1780183050352,38.82,73746.17,0.0,-0.99969,0.0,0.05204]
[1780183053372,38.82,73748.26,0.0,-0.99969,0.0,0.05208]
[1780183058407,38.82,73751.23,0.0,-0.99968,0.0,0.05239]
[1780183063443,38.82,73753.13,0.0,-0.99968,0.0,0.05259]
[1780183068477,38.82,73752.28,0.0,-0.99968,0.0,0.0525]
[1780183073512,38.82,73752.76,0.0,-0.99968,0.0,0.05255]
[1780183075734,38.82,73759.41,0.0,-0.99968,0.0,0.05324]
[1780183076533,38.82,73759.41,0.0,-0.99968,0.0,0.05324]
[1780183081569,38.82,73763.51,0.0,-0.99968,0.0,0.05367]
[1780183086604,38.82,73766.23,0.0,-0.99967,0.0,0.05396]
[1780183092646,38.82,73766.09,0.0,-0.99967,0.0,0.05394]
[1780183100705,38.82,73766.02,0.0,-0.99967,0.0,0.05393]
[1780183105944,38.82,73766.64,0.0,-0.99967,0.0,0.054]
[1780183109767,38.82,73772.73,0.0,-0.99967,0.0,0.05465]
[1780183114803,38.82,73770.93,0.0,-0.99967,0.0,0.05428]
[1780183120845,38.82,73769.99,0.0,-0.99967,0.0,0.05418]
[1780183126887,38.82,73769.33,0.0,-0.99967,0.0,0.05411]
[1780183131922,38.82,73770.08,0.0,-0.99967,0.0,0.05419]
[1780183137971,38.82,73769.77,0.0,-0.99967,0.0,0.05416]
[1780183143005,38.82,73770.55,0.0,-0.99967,0.0,0.05424]
[1780183148046,38.82,73772.67,0.0,-0.99967,0.0,0.05447]
[1780183153080,38.82,73770.37,0.0,-0.99967,0.0,0.05422]
[1780183158114,38.82,73770.01,0.0,-0.99967,0.0,0.05418]
[1780183165164,38.82,73768.82,0.0,-0.99967,0.0,0.05406]
[1780183171206,38.82,73768.06,0.0,-0.99967,0.0,0.0538]
[1780183176443,38.82,73766.8,0.0,-0.99968,0.0,0.05367]
[1780183182283,38.82,73766.78,0.0,-0.99968,0.0,0.05367]
[1780183185304,38.82,73761.84,0.0,-0.99968,0.0,0.05315]
[1780183190338,38.82,73759.43,0.0,-0.99968,0.0,0.0529]
[1780183195373,38.82,73758.82,0.0,-0.99968,0.0,0.05283]
[1780183200410,38.82,73759.16,0.0,-0.99968,0.0,0.05287]
[1780183205444,38.82,73759.41,0.0,-0.99968,0.0,0.05289]
[1780183208470,38.82,73733.63,0.0,-0.9997,0.0,0.05027]
[1780183209480,38.82,73730.72,0.0,-0.9997,0.0,0.04999]
[1780183214513,38.82,73732.19,0.0,-0.9997,0.0,0.05013]
[1780183218543,38.82,73723.14,0.0,-0.9997,0.0,0.04924]
[1780183219550,38.82,73719.81,0.0,-0.99971,0.0,0.04892]
[1780183224584,38.82,73720.06,0.0,-0.99971,0.0,0.04894]
[1780183228612,38.82,73732.15,0.0,-0.9997,0.0,0.05013]
[1780183233649,38.82,73735.45,0.0,-0.9997,0.0,0.05029]
[1780183238683,38.82,73736.56,0.0,-0.9997,0.0,0.0504]
[1780183246964,38.82,73734.23,0.0,-0.9997,0.0,0.05017]
[1780183247747,38.82,73734.23,0.0,-0.9997,0.0,0.05017]
[1780183252782,38.82,73729.67,0.0,-0.9997,0.0,0.04972]
[1780183257817,38.82,73728.3,0.0,-0.9997,0.0,0.04958]
[1780183262852,38.82,73726.59,0.0,-0.9997,0.0,0.04942]
[1780183267891,38.82,73727.4,0.0,-0.9997,0.0,0.0495]
[1780183272932,38.82,73727.44,0.0,-0.9997,0.0,0.0495]
[1780183277962,38.82,73727.94,0.0,-0.9997,0.0,0.04955]
[1780183282997,38.82,73727.61,0.0,-0.9997,0.0,0.04952]
[1780183288033,38.82,73726.77,0.0,-0.9997,0.0,0.04943]
[1780183293067,38.82,73728.7,0.0,-0.9997,0.0,0.04946]
[1780183298118,38.82,73729.52,0.0,-0.9997,0.0,0.04954]
[1780183306182,38.82,73729.95,0.0,-0.9997,0.0,0.04958]
[1780183311217,38.82,73729.9,0.0,-0.9997,0.0,0.04958]
[1780183316252,38.82,73732.37,0.0,-0.9997,0.0,0.04982]
[1780183319274,38.82,73727.15,0.0,-0.9997,0.0,0.04931]
[1780183320281,38.82,73724.49,0.0,-0.9997,0.0,0.04905]
[1780183322295,38.82,73719.48,0.0,-0.99971,0.0,0.04857]
[1780183327545,38.82,73718.75,0.0,-0.99971,0.0,0.0485]
[1780183333372,38.82,73718.26,0.0,-0.99971,0.0,0.04845]
[1780183340420,38.82,73716.64,0.0,-0.99971,0.0,0.04829]
[1780183345456,38.82,73718.97,0.0,-0.99971,0.0,0.04852]
[1780183350492,38.82,73716.85,0.0,-0.99971,0.0,0.04831]
[1780183355527,38.82,73718.49,0.0,-0.99971,0.0,0.04831]
[1780183356537,38.82,73725.1,0.0,-0.99971,0.0,0.04895]
[1780183357756,38.82,73726.51,0.0,-0.9997,0.0,0.04908]
[1780183364590,38.82,73725.87,0.0,-0.9997,0.0,0.04902]
[1780183369626,38.82,73725.2,0.0,-0.99971,0.0,0.04896]
[1780183371640,38.82,73731.54,0.0,-0.9997,0.0,0.04958]
[1780183372647,38.82,73733.35,0.0,-0.9997,0.0,0.04975]
[1780183377896,38.82,73734.68,0.0,-0.9997,0.0,0.04989]
[1780183383723,38.82,73737.03,0.0,-0.9997,0.0,0.05012]
[1780183388762,38.82,73735.45,0.0,-0.9997,0.0,0.04996]
[1780183393794,38.82,73736.02,0.0,-0.9997,0.0,0.05002]
[1780183399837,38.82,73736.02,0.0,-0.9997,0.0,0.05002]
[1780183404871,38.82,73734.74,0.0,-0.9997,0.0,0.04989]
[1780183410913,38.82,73734.1,0.0,-0.9997,0.0,0.04983]
[1780183415948,38.82,73734.16,0.0,-0.9997,0.0,0.04967]
[1780183421993,38.82,73734.57,0.0,-0.9997,0.0,0.04971]
[1780183428248,38.82,73733.95,0.0,-0.9997,0.0,0.04965]
[1780183434078,38.82,73733.95,0.0,-0.9997,0.0,0.04965]
[1780183445155,38.82,73733.54,0.0,-0.9997,0.0,0.04961]
[1780183450190,38.82,73733.13,0.0,-0.9997,0.0,0.04957]
[1780183456232,38.82,73732.45,0.0,-0.9997,0.0,0.0495]
[1780183461266,38.82,73732.27,0.0,-0.9997,0.0,0.04948]
[1780183466302,38.82,73733.43,0.0,-0.9997,0.0,0.0496]
[1780183472344,38.82,73733.77,0.0,-0.9997,0.0,0.04947]
[1780183478385,38.82,73734.55,0.0,-0.9997,0.0,0.04955]
[1780183485436,38.82,73734.75,0.0,-0.9997,0.0,0.04957]
[1780183490468,38.82,73735.73,0.0,-0.9997,0.0,0.04966]
[1780183498741,38.82,73735.91,0.0,-0.9997,0.0,0.04968]
[1780183504567,38.82,73735.17,0.0,-0.9997,0.0,0.04961]
[1780183509601,38.82,73734.35,0.0,-0.9997,0.0,0.04953]
[1780183515644,38.82,73734.81,0.0,-0.9997,0.0,0.04957]
[1780183520679,38.82,73737.35,0.0,-0.9997,0.0,0.04982]
[1780183526722,38.82,73739.75,0.0,-0.9997,0.0,0.05006]
[1780183531756,38.82,73739.79,0.0,-0.9997,0.0,0.0499]
[1780183536792,38.82,73737.87,0.0,-0.9997,0.0,0.04971]
[1780183541829,38.82,73736.39,0.0,-0.9997,0.0,0.04956]
[1780183547869,38.82,73736.44,0.0,-0.9997,0.0,0.04957]
[1780183552903,38.82,73737.04,0.0,-0.9997,0.0,0.04963]
[1780183556932,38.82,73750.48,0.0,-0.99969,0.0,0.05096]
[1780183561967,38.82,73761.15,0.0,-0.99969,0.0,0.05205]
[1780183567001,38.82,73763.41,0.0,-0.99968,0.0,0.05228]
[1780183572038,38.82,73764.57,0.0,-0.99968,0.0,0.0524]
[1780183579304,38.82,73765.15,0.0,-0.99968,0.0,0.05246]
[1780183585131,38.82,73765.77,0.0,-0.99968,0.0,0.05252]
[1780183590165,38.82,73767.63,0.0,-0.99968,0.0,0.05272]
[1780183595200,38.82,73767.58,0.0,-0.99968,0.0,0.05254]
[1780183603257,38.82,73767.36,0.0,-0.99968,0.0,0.05252]
[1780183608291,38.82,73767.16,0.0,-0.99968,0.0,0.0525]
[1780183613326,38.82,73766.31,0.0,-0.99968,0.0,0.05241]
[1780183618362,38.82,73767.24,0.0,-0.99968,0.0,0.0525]
[1780183623396,38.82,73769.9,0.0,-0.99968,0.0,0.05278]
[1780183628431,38.82,73769.6,0.0,-0.99968,0.0,0.05275]
[1780183633467,38.82,73769.52,0.0,-0.99968,0.0,0.05274]
[1780183639508,38.82,73769.49,0.0,-0.99968,0.0,0.05274]
[1780183644543,38.82,73769.43,0.0,-0.99968,0.0,0.05273]
[1780183649795,38.82,73770.52,0.0,-0.99968,0.0,0.05285]
[1780183659865,38.82,73769.94,0.0,-0.99968,0.0,0.05261]
[1780183665692,38.82,73770.48,0.0,-0.99968,0.0,0.05267]
[1780183677778,38.82,73770.6,0.0,-0.99968,0.0,0.05268]
[1780183682813,38.82,73770.03,0.0,-0.99968,0.0,0.05262]
[1780183687847,38.82,73769.99,0.0,-0.99968,0.0,0.05262]
[1780183693889,38.82,73769.79,0.0,-0.99968,0.0,0.0526]
[1780183698925,38.82,73766.11,0.0,-0.99968,0.0,0.05222]
[1780183700146,38.82,73763.12,0.0,-0.99969,0.0,0.05191]
[1780183707989,38.82,73763.56,0.0,-0.99969,0.0,0.05196]
[1780183713025,38.82,73764.31,0.0,-0.99969,0.0,0.05186]
[1780183719066,38.82,73765.04,0.0,-0.99969,0.0,0.05194]
[1780183726328,38.82,73765.89,0.0,-0.99968,0.0,0.05202]
[1780183733164,38.82,73766.22,0.0,-0.99968,0.0,0.05206]
[1780183738200,38.82,73770.84,0.0,-0.99968,0.0,0.05253]
[1780183743234,38.82,73773.63,0.0,-0.99968,0.0,0.05282]
[1780183748270,38.82,73772.91,0.0,-0.99968,0.0,0.05275]
[1780183753305,38.82,73770.93,0.0,-0.99968,0.0,0.05254]
[1780183755319,38.82,73765.78,0.0,-0.99969,0.0,0.05201]
[1780183761360,38.82,73764.7,0.0,-0.99969,0.0,0.0519]
[1780183766398,38.82,73763.82,0.0,-0.99969,0.0,0.05181]
[1780183772440,38.82,73762.99,0.0,-0.99969,0.0,0.05156]
[1780183777686,38.82,73761.69,0.0,-0.99969,0.0,0.05143]
[1780183783517,38.82,73761.52,0.0,-0.99969,0.0,0.05141]
[1780183788552,38.82,73765.34,0.0,-0.99969,0.0,0.0518]
[1780183792585,38.82,73743.97,0.0,-0.9997,0.0,0.04965]
[1780183794600,38.82,73735.59,0.0,-0.99971,0.0,0.04884]
[1780183795607,38.82,73741.41,0.0,-0.9997,0.0,0.0494]
[1780183797621,38.82,73746.27,0.0,-0.9997,0.0,0.04988]
[1780183802657,38.82,73748.48,0.0,-0.9997,0.0,0.0501]
[1780183808698,38.82,73743.75,0.0,-0.9997,0.0,0.04963]
[1780183810712,38.82,73737.66,0.0,-0.9997,0.0,0.04904]
[1780183811721,38.82,73736.54,0.0,-0.9997,0.0,0.04893]
[1780183815748,38.82,73729.23,0.0,-0.99971,0.0,0.04822]
[1780183817979,38.82,73723.1,0.0,-0.99971,0.0,0.04764]
[1780183819774,38.82,73721.95,0.0,-0.99971,0.0,0.04753]
[1780183824809,38.82,73724.14,0.0,-0.99971,0.0,0.04774]
[1780183825824,38.82,73731.19,0.0,-0.99971,0.0,0.04841]
[1780183826824,38.82,73732.43,0.0,-0.99971,0.0,0.04853]
[1780183831858,38.82,73732.52,0.0,-0.99971,0.0,0.04838]
[1780183838122,38.82,73731.96,0.0,-0.99971,0.0,0.04832]
[1780183842936,38.82,73738.93,0.0,-0.9997,0.0,0.049]
[1780183843943,38.82,73739.1,0.0,-0.9997,0.0,0.04901]
[1780183849987,38.82,73740.87,0.0,-0.9997,0.0,0.04919]
[1780183858262,38.82,73744.23,0.0,-0.9997,0.0,0.04952]
[1780183867113,38.82,73745.03,0.0,-0.9997,0.0,0.04959]
[1780183875165,38.82,73747.48,0.0,-0.9997,0.0,0.04984]
[1780183876176,38.82,73740.32,0.0,-0.9997,0.0,0.04913]
[1780183877180,38.82,73732.25,0.0,-0.99971,0.0,0.04835]
[1780183878404,38.82,73731.54,0.0,-0.99971,0.0,0.04828]
[1780183886242,38.82,73726.99,0.0,-0.99971,0.0,0.04785]
[1780183891276,38.82,73726.46,0.0,-0.99971,0.0,0.04764]
[1780183896311,38.82,73726.12,0.0,-0.99971,0.0,0.04761]
[1780183901346,38.82,73723.25,0.0,-0.99971,0.0,0.04734]
[1780183908620,38.82,73723.02,0.0,-0.99972,0.0,0.04732]
[1780183914436,38.82,73721.88,0.0,-0.99972,0.0,0.04721]
[1780183919482,38.82,73722.97,0.0,-0.99972,0.0,0.04731]
[1780183924511,38.82,73722.69,0.0,-0.99972,0.0,0.04728]
[1780183930558,38.82,73722.06,0.0,-0.99972,0.0,0.04723]
[1780183935588,38.82,73717.06,0.0,-0.99972,0.0,0.04676]
[1780183937602,38.82,73710.92,0.0,-0.99972,0.0,0.04619]
[1780183942637,38.82,73712.44,0.0,-0.99972,0.0,0.04633]
[1780183948901,38.82,73714.4,0.0,-0.99972,0.0,0.04651]
[1780183954720,38.82,73714.4,0.0,-0.99972,0.0,0.04636]
[1780183960762,38.82,73715.12,0.0,-0.99972,0.0,0.04642]
[1780183965798,38.82,73715.77,0.0,-0.99972,0.0,0.04648]
[1780183970834,38.82,73719.67,0.0,-0.99972,0.0,0.04684]
[1780183975869,38.82,73720.89,0.0,-0.99972,0.0,0.04696]
[1780183980905,38.82,73720.72,0.0,-0.99972,0.0,0.04694]
[1780183985945,38.82,73717.95,0.0,-0.99972,0.0,0.04668]
[1780183991985,38.82,73717.47,0.0,-0.99972,0.0,0.04664]
[1780183997017,38.82,73714.15,0.0,-0.99972,0.0,0.04633]
[1780184002051,38.82,73714.36,0.0,-0.99972,0.0,0.04635]
[1780184004071,38.82,73709.05,0.0,-0.99972,0.0,0.04586]
[1780184009324,38.82,73710.27,0.0,-0.99972,0.0,0.04597]
[1780184017163,38.82,73712.84,0.0,-0.99972,0.0,0.04606]
[1780184022197,38.82,73713.31,0.0,-0.99972,0.0,0.0461]
[1780184027233,38.82,73714.06,0.0,-0.99972,0.0,0.04617]
[1780184033284,38.82,73714.06,0.0,-0.99972,0.0,0.04617]
[1780184038319,38.82,73716.44,0.0,-0.99972,0.0,0.04639]
[1780184044362,38.82,73716.39,0.0,-0.99972,0.0,0.04638]
[1780184049603,38.82,73716.38,0.0,-0.99972,0.0,0.04638]
[1780184059673,38.82,73716.52,0.0,-0.99972,0.0,0.0464]
[1780184067523,38.82,73716.18,0.0,-0.99972,0.0,0.04637]
[1780184072557,38.82,73716.15,0.0,-0.99972,0.0,0.04621]
[1780184079813,38.82,73716.01,0.0,-0.99972,0.0,0.04619]
[1780184085648,38.82,73716.07,0.0,-0.99972,0.0,0.0462]
[1780184092701,38.82,73716.2,0.0,-0.99972,0.0,0.04621]
[1780184099953,38.82,73715.21,0.0,-0.99972,0.0,0.04612]
[1780184102769,38.82,73709.15,0.0,-0.99973,0.0,0.04557]
[1780184103776,38.82,73703.44,0.0,-0.99973,0.0,0.04505]
[1780184110028,38.82,73703.06,0.0,-0.99973,0.0,0.04501]
[1780184118882,38.82,73702.67,0.0,-0.99973,0.0,0.04498]
[1780184128951,38.82,73703.46,0.0,-0.99973,0.0,0.04505]
[1780184136001,38.82,73703.42,0.0,-0.99973,0.0,0.0449]
[1780184150099,38.82,73704.22,0.0,-0.99973,0.0,0.04497]
[1780184158155,38.82,73704.37,0.0,-0.99973,0.0,0.04498]
[1780184166210,38.82,73704.33,0.0,-0.99973,0.0,0.04498]
[1780184171245,38.82,73704.58,0.0,-0.99973,0.0,0.045]
[1780184177287,38.82,73703.03,0.0,-0.99973,0.0,0.04486]
[1780184179302,38.82,73694.96,0.0,-0.99974,0.0,0.04414]
[1780184181316,38.82,73692.62,0.0,-0.99974,0.0,0.04393]
[1780184186350,38.82,73692.62,0.0,-0.99974,0.0,0.04393]
[1780184191386,38.82,73693.87,0.0,-0.99974,0.0,0.0439]
[1780184195427,38.82,73700.42,0.0,-0.99973,0.0,0.04448]
[1780184196434,38.82,73708.2,0.0,-0.99973,0.0,0.04518]
[1780184197440,38.82,73712.55,0.0,-0.99973,0.0,0.04557]
[1780184198448,38.82,73712.04,0.0,-0.99973,0.0,0.04552]
[1780184203484,38.82,73711.95,0.0,-0.99973,0.0,0.04552]
[1780184209528,38.82,73710.74,0.0,-0.99973,0.0,0.04541]
[1780184214560,38.82,73711.18,0.0,-0.99973,0.0,0.04545]
[1780184219594,38.82,73707.56,0.0,-0.99973,0.0,0.04512]
[1780184225636,38.82,73707.25,0.0,-0.99973,0.0,0.04509]
[1780184230876,38.82,73703.59,0.0,-0.99973,0.0,0.04476]
[1780184238730,38.82,73701.89,0.0,-0.99973,0.0,0.04461]
[1780184243792,38.82,73701.45,0.0,-0.99973,0.0,0.04457]
[1780184251016,38.82,73700.15,0.0,-0.99973,0.0,0.0443]
[1780184256882,38.82,73699.82,0.0,-0.99973,0.0,0.04427]
[1780184261086,38.82,73694.73,0.0,-0.99974,0.0,0.04382]
[1780184266952,38.82,73692.01,0.0,-0.99974,0.0,0.04359]
[1780184272994,38.82,73691.29,0.0,-0.99974,0.0,0.04352]
[1780184281226,38.82,73690.34,0.0,-0.99974,0.0,0.04344]
[1780184291297,38.82,73690.58,0.0,-0.99974,0.0,0.04346]
[1780184297165,38.82,73689.29,0.0,-0.99974,0.0,0.04335]
[1780184302200,38.82,73689.2,0.0,-0.99974,0.0,0.04334]
[1780184308242,38.82,73688.38,0.0,-0.99974,0.0,0.04327]
[1780184313278,38.82,73688.21,0.0,-0.99974,0.0,0.04311]
[1780184320327,38.82,73686.85,0.0,-0.99974,0.0,0.04299]
[1780184325364,38.82,73685.55,0.0,-0.99974,0.0,0.04288]
[1780184330399,38.82,73684.96,0.0,-0.99974,0.0,0.04283]
[1780184335435,38.82,73684.01,0.0,-0.99974,0.0,0.04275]
[1780184340470,38.82,73684.89,0.0,-0.99974,0.0,0.04282]
[1780184346512,38.82,73687.57,0.0,-0.99974,0.0,0.04305]
[1780184351724,38.82,73688.99,0.0,-0.99974,0.0,0.04318]
[1780184358600,38.82,73687.44,0.0,-0.99974,0.0,0.04304]
[1780184363635,38.82,73685.33,0.0,-0.99974,0.0,0.04286]
[1780184368669,38.82,73685.86,0.0,-0.99974,0.0,0.04291]
[1780184373706,38.82,73687.95,0.0,-0.99974,0.0,0.04294]
[1780184380754,38.82,73689.79,0.0,-0.99974,0.0,0.0431]
[1780184385788,38.82,73692.09,0.0,-0.99974,0.0,0.0433]
[1780184386795,38.82,73686.46,0.0,-0.99974,0.0,0.04281]
[1780184387803,38.82,73685.48,0.0,-0.99974,0.0,0.04273]
[1780184392838,38.82,73685.04,0.0,-0.99974,0.0,0.04269]
[1780184397876,38.82,73684.85,0.0,-0.99974,0.0,0.04267]
[1780184398887,38.82,73692.06,0.0,-0.99974,0.0,0.0433]
[1780184402077,38.82,73697.8,0.0,-0.99974,0.0,0.0438]
[1780184408950,38.82,73700.09,0.0,-0.99974,0.0,0.044]
[1780184413984,38.82,73700.49,0.0,-0.99974,0.0,0.04404]
[1780184419019,38.82,73702.12,0.0,-0.99973,0.0,0.04418]
[1780184424056,38.82,73702.37,0.0,-0.99973,0.0,0.0442]
[1780184429096,38.82,73702.69,0.0,-0.99973,0.0,0.04423]
[1780184435134,38.82,73703.5,0.0,-0.99973,0.0,0.04415]
[1780184441176,38.82,73703.42,0.0,-0.99973,0.0,0.04415]
[1780184446211,38.82,73703.61,0.0,-0.99973,0.0,0.04416]
[1780184451246,38.82,73703.84,0.0,-0.99973,0.0,0.04418]
[1780184456280,38.82,73704.04,0.0,-0.99973,0.0,0.0442]
[1780184462543,38.82,73703.9,0.0,-0.99973,0.0,0.04419]
[1780184468365,38.82,73704.09,0.0,-0.99973,0.0,0.04421]
[1780184473399,38.82,73706.18,0.0,-0.99973,0.0,0.04439]
[1780184478435,38.82,73707.59,0.0,-0.99973,0.0,0.04452]
[1780184488504,38.82,73708.7,0.0,-0.99973,0.0,0.04462]
[1780184493539,38.82,73708.47,0.0,-0.99973,0.0,0.04445]
[1780184498575,38.82,73708.35,0.0,-0.99973,0.0,0.04444]
[1780184499582,38.82,73717.97,0.0,-0.99973,0.0,0.0453]
[1780184500588,38.82,73720.34,0.0,-0.99973,0.0,0.04552]
[1780184505625,38.82,73717.97,0.0,-0.99973,0.0,0.0453]
[1780184511666,38.82,73717.52,0.0,-0.99973,0.0,0.04526]
[1780184516700,38.82,73715.82,0.0,-0.99973,0.0,0.04511]
[1780184522964,38.82,73714.27,0.0,-0.99973,0.0,0.04497]
[1780184528784,38.82,73708.78,0.0,-0.99973,0.0,0.04447]
[1780184531806,38.82,73706.06,0.0,-0.99973,0.0,0.04423]
[1780184536840,38.82,73707.58,0.0,-0.99973,0.0,0.04437]
[1780184541876,38.82,73707.45,0.0,-0.99973,0.0,0.04436]
[1780184546910,38.82,73706.92,0.0,-0.99973,0.0,0.04431]
[1780184551945,38.82,73705.57,0.0,-0.99974,0.0,0.04404]
[1780184557987,38.82,73705.74,0.0,-0.99974,0.0,0.04405]
[1780184563247,38.82,73706.6,0.0,-0.99973,0.0,0.04413]
[1780184571079,38.82,73703.97,0.0,-0.99974,0.0,0.0439]
[1780184576114,38.82,73703.09,0.0,-0.99974,0.0,0.04382]
[1780184581149,38.82,73701.59,0.0,-0.99974,0.0,0.04369]
[1780184593458,38.82,73701.53,0.0,-0.99974,0.0,0.04368]
[1780184603529,38.82,73702.76,0.0,-0.99974,0.0,0.04379]
[1780184609346,38.82,73704.64,0.0,-0.99974,0.0,0.04396]
[1780184619416,38.82,73705.59,0.0,-0.99974,0.0,0.04389]
[1780184624450,38.82,73704.24,0.0,-0.99974,0.0,0.04377]
[1780184631500,38.82,73704.1,0.0,-0.99974,0.0,0.04376]
[1780184636536,38.82,73701.05,0.0,-0.99974,0.0,0.04349]
[1780184641570,38.82,73698.06,0.0,-0.99974,0.0,0.04323]
[1780184646606,38.82,73697.62,0.0,-0.99974,0.0,0.04319]
[1780184651640,38.82,73700.34,0.0,-0.99974,0.0,0.04343]
[1780184656674,38.82,73702.12,0.0,-0.99974,0.0,0.04359]
[1780184662717,38.82,73703.33,0.0,-0.99974,0.0,0.04369]
[1780184672788,38.82,73703.97,0.0,-0.99974,0.0,0.0436]
[1780184677823,38.82,73703.07,0.0,-0.99974,0.0,0.04352]
[1780184682857,38.82,73701.96,0.0,-0.99974,0.0,0.04343]
[1780184687895,38.82,73700.87,0.0,-0.99974,0.0,0.04333]
[1780184691922,38.82,73694.9,0.0,-0.99974,0.0,0.04281]
[1780184692930,38.82,73694.42,0.0,-0.99974,0.0,0.04277]
[1780184697964,38.82,73693.52,0.0,-0.99974,0.0,0.04269]
[1780184699978,38.82,73682.95,0.0,-0.99975,0.0,0.04179]
[1780184700986,38.82,73693.63,0.0,-0.99974,0.0,0.0427]
[1780184701992,38.82,73702.06,0.0,-0.99974,0.0,0.04343]
[1780184702999,38.82,73706.26,0.0,-0.99974,0.0,0.0438]
[1780184708038,38.82,73703.7,0.0,-0.99974,0.0,0.04358]
[1780184713073,38.82,73703.75,0.0,-0.99974,0.0,0.04358]
[1780184718109,38.82,73704.31,0.0,-0.99974,0.0,0.04363]
[1780184723144,38.82,73708.01,0.0,-0.99974,0.0,0.04396]
[1780184728178,38.82,73710.27,0.0,-0.99973,0.0,0.04416]
[1780184733215,38.82,73709.73,0.0,-0.99974,0.0,0.04396]
[1780184737242,38.82,73714.76,0.0,-0.99973,0.0,0.04441]
[1780184742277,38.82,73714.34,0.0,-0.99973,0.0,0.04437]
[1780184754622,38.82,73713.76,0.0,-0.99973,0.0,0.04432]
[1780184760410,38.82,73713.58,0.0,-0.99973,0.0,0.0443]
[1780184765446,38.82,73710.87,0.0,-0.99973,0.0,0.04406]
[1780184770481,38.82,73712.05,0.0,-0.99973,0.0,0.04417]
[1780184775517,38.82,73712.69,0.0,-0.99973,0.0,0.04422]
[1780184784580,38.82,73712.65,0.0,-0.99973,0.0,0.04422]
[1780184789614,38.82,73713.08,0.0,-0.99973,0.0,0.04426]
[1780184794649,38.82,73713.76,0.0,-0.99973,0.0,0.04417]
[1780184800692,38.82,73714.44,0.0,-0.99973,0.0,0.04423]
[1780184805726,38.82,73715.21,0.0,-0.99973,0.0,0.0443]
[1780184811769,38.82,73719.2,0.0,-0.99973,0.0,0.04465]
[1780184816804,38.82,73718.92,0.0,-0.99973,0.0,0.04463]
[1780184821838,38.82,73720.99,0.0,-0.99973,0.0,0.04481]
[1780184826875,38.82,73720.49,0.0,-0.99973,0.0,0.04477]
[1780184832917,38.82,73720.2,0.0,-0.99973,0.0,0.04474]
[1780184838958,38.82,73720.0,0.0,-0.99973,0.0,0.04473]
[1780184843994,38.82,73720.3,0.0,-0.99973,0.0,0.04475]
[1780184849029,38.82,73719.91,0.0,-0.99973,0.0,0.04472]
[1780184854063,38.82,73718.85,0.0,-0.99973,0.0,0.04447]
[1780184860106,38.82,73718.41,0.0,-0.99973,0.0,0.04443]
[1780184865412,38.82,73717.26,0.0,-0.99973,0.0,0.04433]
[1780184872189,38.82,73717.38,0.0,-0.99973,0.0,0.04434]
[1780184878232,38.82,73716.38,0.0,-0.99973,0.0,0.04425]
[1780184883268,38.82,73718.09,0.0,-0.99973,0.0,0.0444]
[1780184888303,38.82,73717.05,0.0,-0.99973,0.0,0.04431]
[1780184893337,38.82,73717.34,0.0,-0.99973,0.0,0.04434]
[1780184898373,38.82,73717.73,0.0,-0.99973,0.0,0.04437]
[1780184903407,38.82,73718.27,0.0,-0.99973,0.0,0.04442]
[1780184908443,38.82,73732.0,0.0,-0.99972,0.0,0.04566]
[1780184909450,38.82,73734.73,0.0,-0.99972,0.0,0.04591]
[1780184914484,38.82,73738.05,0.0,-0.99972,0.0,0.04606]
[1780184919519,38.82,73737.75,0.0,-0.99972,0.0,0.04603]
[1780184922540,38.82,73729.76,0.0,-0.99973,0.0,0.0453]
[1780184927576,38.82,73727.64,0.0,-0.99973,0.0,0.04511]
[1780184932611,38.82,73727.57,0.0,-0.99973,0.0,0.0451]
[1780184937646,38.82,73727.44,0.0,-0.99973,0.0,0.04509]
[1780184941675,38.82,73736.0,0.0,-0.99972,0.0,0.04587]
[1780184946709,38.82,73738.36,0.0,-0.99972,0.0,0.04609]
[1780184951744,38.82,73737.51,0.0,-0.99972,0.0,0.04601]
[1780184956779,38.82,73737.95,0.0,-0.99972,0.0,0.04605]
[1780184966133,38.82,73736.03,0.0,-0.99972,0.0,0.04588]
[1780184976203,38.82,73734.25,0.0,-0.99973,0.0,0.04556]
[1780184982961,38.82,73733.44,0.0,-0.99973,0.0,0.04549]
[1780184987999,38.82,73733.56,0.0,-0.99973,0.0,0.0455]
[1780184994042,38.82,73733.23,0.0,-0.99973,0.0,0.04547]
[1780185002097,38.82,73734.95,0.0,-0.99972,0.0,0.04562]
[1780185008138,38.82,73735.33,0.0,-0.99972,0.0,0.04566]
[1780185013173,38.82,73734.11,0.0,-0.99973,0.0,0.04555]
[1780185018209,38.82,73734.15,0.0,-0.99973,0.0,0.04555]
[1780185022236,38.82,73729.1,0.0,-0.99973,0.0,0.04509]
[1780185031303,38.82,73729.38,0.0,-0.99973,0.0,0.04496]
[1780185036632,38.82,73729.41,0.0,-0.99973,0.0,0.04497]
[1780185045399,38.82,73731.75,0.0,-0.99973,0.0,0.04518]
[1780185051441,38.82,73732.59,0.0,-0.99973,0.0,0.04525]
[1780185056772,38.82,73733.3,0.0,-0.99973,0.0,0.04532]
[1780185062520,38.82,73733.41,0.0,-0.99973,0.0,0.04533]
[1780185067577,38.82,73731.81,0.0,-0.99973,0.0,0.04518]
[1780185076914,38.82,73733.05,0.0,-0.99973,0.0,0.0453]
[1780185082666,38.82,73736.59,0.0,-0.99972,0.0,0.04562]
[1780185087701,38.82,73737.8,0.0,-0.99972,0.0,0.04573]
[1780185095759,38.82,73737.95,0.0,-0.99972,0.0,0.04559]
[1780185102809,38.82,73740.37,0.0,-0.99972,0.0,0.04581]
[1780185107845,38.82,73738.59,0.0,-0.99972,0.0,0.04565]
[1780185112878,38.82,73735.15,0.0,-0.99973,0.0,0.04533]
[1780185117914,38.82,73735.91,0.0,-0.99973,0.0,0.0454]
[1780185123959,38.82,73736.93,0.0,-0.99973,0.0,0.0455]
[1780185133020,38.82,73737.87,0.0,-0.99972,0.0,0.04558]
[1780185138055,38.82,73737.06,0.0,-0.99973,0.0,0.04551]
[1780185143090,38.82,73735.22,0.0,-0.99973,0.0,0.04534]
[1780185152156,38.82,73735.13,0.0,-0.99973,0.0,0.04518]
[1780185157479,38.82,73736.15,0.0,-0.99973,0.0,0.04527]
[1780185161217,38.82,73727.68,0.0,-0.99973,0.0,0.04451]
[1780185162224,38.82,73725.95,0.0,-0.99973,0.0,0.04435]
[1780185167550,38.82,73723.85,0.0,-0.99973,0.0,0.04417]
[1780185173301,38.82,73724.34,0.0,-0.99973,0.0,0.04421]
[1780185174307,38.82,73730.82,0.0,-0.99973,0.0,0.04479]
[1780185176323,38.82,73731.62,0.0,-0.99973,0.0,0.04486]
[1780185177627,38.82,73740.05,0.0,-0.99972,0.0,0.04563]
[1780185179343,38.82,73742.51,0.0,-0.99972,0.0,0.04585]
[1780185184380,38.82,73741.51,0.0,-0.99972,0.0,0.04576]
[1780185191426,38.82,73739.88,0.0,-0.99972,0.0,0.04561]
[1780185197767,38.82,73735.21,0.0,-0.99973,0.0,0.04519]
[1780185204515,38.82,73735.21,0.0,-0.99973,0.0,0.04519]
[1780185210560,38.82,73733.36,0.0,-0.99973,0.0,0.04502]
[1780185215595,38.82,73729.2,0.0,-0.99973,0.0,0.04449]
[1780185217909,38.82,73728.1,0.0,-0.99973,0.0,0.04439]
[1780185225670,38.82,73728.42,0.0,-0.99973,0.0,0.04442]
[1780185230701,38.82,73728.72,0.0,-0.99973,0.0,0.04445]
[1780185235735,38.82,73728.92,0.0,-0.99973,0.0,0.04447]
[1780185242784,38.82,73728.82,0.0,-0.99973,0.0,0.04446]
[1780185248120,38.82,73728.9,0.0,-0.99973,0.0,0.04447]
[1780185256883,38.82,73728.42,0.0,-0.99973,0.0,0.04442]
[1780185262925,38.82,73729.13,0.0,-0.99973,0.0,0.04449]
[1780185268260,38.82,73732.17,0.0,-0.99973,0.0,0.04476]
[1780185274001,38.82,73738.85,0.0,-0.99973,0.0,0.04521]
[1780185280044,38.82,73740.47,0.0,-0.99973,0.0,0.04536]
[1780185287093,38.82,73741.84,0.0,-0.99973,0.0,0.04548]
[1780185288100,38.82,73754.88,0.0,-0.99972,0.0,0.04669]
[1780185289107,38.82,73762.02,0.0,-0.99971,0.0,0.04736]
[1780185294142,38.82,73760.03,0.0,-0.99971,0.0,0.04717]
[1780185299176,38.82,73762.1,0.0,-0.99971,0.0,0.04737]
[1780185304211,38.82,73764.48,0.0,-0.99971,0.0,0.04759]
[1780185310254,38.82,73761.42,0.0,-0.99971,0.0,0.0473]
[1780185313276,38.82,73756.38,0.0,-0.99972,0.0,0.04683]
[1780185314283,38.82,73750.1,0.0,-0.99972,0.0,0.04624]
[1780185319317,38.82,73749.77,0.0,-0.99972,0.0,0.04621]
[1780185324354,38.82,73750.44,0.0,-0.99972,0.0,0.04628]
[1780185330394,38.82,73750.51,0.0,-0.99972,0.0,0.04628]
[1780185338773,38.82,73750.84,0.0,-0.99972,0.0,0.04616]
[1780185344492,38.82,73750.98,0.0,-0.99972,0.0,0.04617]
[1780185353556,38.82,73751.66,0.0,-0.99972,0.0,0.04623]
[1780185358913,38.82,73752.07,0.0,-0.99972,0.0,0.04627]
[1780185364636,38.82,73752.12,0.0,-0.99972,0.0,0.04628]
[1780185374705,38.82,73752.96,0.0,-0.99972,0.0,0.04635]
[1780185389125,38.82,73752.66,0.0,-0.99972,0.0,0.04633]
[1780185394849,38.82,73752.66,0.0,-0.99972,0.0,0.04617]
[1780185399881,38.82,73752.78,0.0,-0.99972,0.0,0.04618]
[1780185409266,38.82,73752.6,0.0,-0.99972,0.0,0.04616]
[1780185414986,38.82,73756.83,0.0,-0.99972,0.0,0.04656]
[1780185420026,38.82,73758.29,0.0,-0.99972,0.0,0.04669]
[1780185428079,38.82,73758.21,0.0,-0.99972,0.0,0.04669]
[1780185433116,38.82,73759.61,0.0,-0.99972,0.0,0.04682]
[1780185439476,38.82,73760.78,0.0,-0.99972,0.0,0.04693]
[1780185445199,38.82,73760.54,0.0,-0.99972,0.0,0.0469]
[1780185451242,38.82,73761.17,0.0,-0.99972,0.0,0.04681]
[1780185452249,38.82,73769.14,0.0,-0.99971,0.0,0.04756]
[1780185460304,38.82,73772.3,0.0,-0.99971,0.0,0.04786]
[1780185465340,38.82,73771.0,0.0,-0.99971,0.0,0.04774]
[1780185470374,38.82,73769.03,0.0,-0.99971,0.0,0.04755]
[1780185476416,38.82,73766.55,0.0,-0.99971,0.0,0.04731]
[1780185482458,38.82,73766.13,0.0,-0.99971,0.0,0.04727]
[1780185488501,38.82,73764.01,0.0,-0.99971,0.0,0.04707]
[1780185493536,38.82,73764.03,0.0,-0.99971,0.0,0.04707]
[1780185499897,38.82,73763.68,0.0,-0.99971,0.0,0.04704]
[1780185505620,38.82,73762.05,0.0,-0.99972,0.0,0.04689]
[1780185510655,38.82,73761.33,0.0,-0.99972,0.0,0.04682]
[1780185515690,38.82,73761.01,0.0,-0.99972,0.0,0.04663]
[1780185520725,38.82,73759.84,0.0,-0.99972,0.0,0.04652]
[1780185527777,38.82,73758.87,0.0,-0.99972,0.0,0.04643]
[1780185532811,38.82,73758.18,0.0,-0.99972,0.0,0.04637]
[1780185538854,38.82,73760.32,0.0,-0.99972,0.0,0.04657]
[1780185544896,38.82,73759.04,0.0,-0.99972,0.0,0.04645]
[1780185550272,38.82,73756.86,0.0,-0.99972,0.0,0.04625]
[1780185557988,38.82,73756.59,0.0,-0.99972,0.0,0.04622]
[1780185564029,38.82,73756.76,0.0,-0.99972,0.0,0.04624]
[1780185570411,38.82,73756.66,0.0,-0.99972,0.0,0.04623]
[1780185577126,38.82,73756.45,0.0,-0.99972,0.0,0.04605]
[1780185582156,38.82,73756.39,0.0,-0.99972,0.0,0.04605]
[1780185587191,38.82,73756.31,0.0,-0.99972,0.0,0.04604]
[1780185593233,38.82,73755.91,0.0,-0.99972,0.0,0.046]
[1780185598284,38.82,73755.98,0.0,-0.99972,0.0,0.04601]
[1780185601295,38.82,73779.05,0.0,-0.99971,0.0,0.04819]
[1780185602305,38.82,73787.85,0.0,-0.9997,0.0,0.04904]
[1780185603312,38.82,73794.34,0.0,-0.9997,0.0,0.04968]
[1780185604316,38.82,73794.69,0.0,-0.9997,0.0,0.04971]
[1780185609351,38.82,73794.91,0.0,-0.9997,0.0,0.04974]
[1780185612373,38.82,73781.88,0.0,-0.99971,0.0,0.04846]
[1780185613380,38.82,73778.89,0.0,-0.99971,0.0,0.04817]
[1780185615394,38.82,73777.24,0.0,-0.99971,0.0,0.04801]
[1780185620428,38.82,73774.81,0.0,-0.99971,0.0,0.04778]
[1780185621436,38.82,73780.21,0.0,-0.99971,0.0,0.0483]
[1780185622444,38.82,73784.58,0.0,-0.9997,0.0,0.04872]
[1780185624457,38.82,73792.28,0.0,-0.9997,0.0,0.04948]
[1780185625464,38.82,73794.45,0.0,-0.9997,0.0,0.04969]
[1780185630501,38.82,73794.66,0.0,-0.9997,0.0,0.04971]
[1780185635540,38.82,73794.09,0.0,-0.9997,0.0,0.04949]
[1780185636543,38.82,73803.38,0.0,-0.99969,0.0,0.05041]
[1780185637549,38.82,73807.3,0.0,-0.99969,0.0,0.05081]
[1780185639564,38.82,73811.05,0.0,-0.99969,0.0,0.05119]
[1780185644603,38.82,73816.25,0.0,-0.99968,0.0,0.05172]
[1780185648626,38.82,73808.56,0.0,-0.99969,0.0,0.05094]
[1780185649635,38.82,73808.0,0.0,-0.99969,0.0,0.05088]
[1780185654668,38.82,73809.32,0.0,-0.99969,0.0,0.05101]
[1780185659704,38.82,73812.43,0.0,-0.99969,0.0,0.05133]
[1780185664740,38.82,73812.71,0.0,-0.99969,0.0,0.05136]
[1780185669774,38.82,73814.81,0.0,-0.99969,0.0,0.05157]
[1780185674811,38.82,73814.5,0.0,-0.99969,0.0,0.05154]
[1780185677831,38.82,73808.84,0.0,-0.99969,0.0,0.05097]
[1780185682866,38.82,73808.97,0.0,-0.99969,0.0,0.05098]
[1780185683874,38.82,73800.98,0.0,-0.99969,0.0,0.05017]
[1780185684881,38.82,73801.09,0.0,-0.99969,0.0,0.05018]
[1780185689916,38.82,73799.37,0.0,-0.9997,0.0,0.05001]
[1780185694951,38.82,73797.28,0.0,-0.9997,0.0,0.04964]
[1780185698978,38.82,73791.91,0.0,-0.9997,0.0,0.04911]
[1780185704021,38.82,73788.93,0.0,-0.9997,0.0,0.04882]
[1780185709051,38.82,73787.61,0.0,-0.9997,0.0,0.04869]
[1780185714087,38.82,73785.81,0.0,-0.99971,0.0,0.04851]
[1780185720128,38.82,73783.17,0.0,-0.99971,0.0,0.04826]
[1780185725163,38.82,73782.77,0.0,-0.99971,0.0,0.04822]
[1780185730198,38.82,73775.37,0.0,-0.99971,0.0,0.04751]
[1780185731542,38.82,73772.4,0.0,-0.99971,0.0,0.04723]
[1780185739261,38.82,73771.24,0.0,-0.99971,0.0,0.04712]
[1780185744297,38.82,73771.09,0.0,-0.99971,0.0,0.04711]
[1780185749331,38.82,73775.45,0.0,-0.99971,0.0,0.04752]
[1780185754367,38.82,73777.06,0.0,-0.99971,0.0,0.04751]
[1780185759402,38.82,73767.89,0.0,-0.99972,0.0,0.04665]
[1780185760409,38.82,73764.32,0.0,-0.99972,0.0,0.04631]
[1780185765444,38.82,73763.11,0.0,-0.99972,0.0,0.0462]
[1780185771822,38.82,73763.34,0.0,-0.99972,0.0,0.04622]
[1780185777528,38.82,73763.5,0.0,-0.99972,0.0,0.04624]
[1780185783572,38.82,73761.19,0.0,-0.99972,0.0,0.04602]
[1780185791962,38.82,73760.99,0.0,-0.99972,0.0,0.046]
[1780185799684,38.82,73760.96,0.0,-0.99972,0.0,0.046]
[1780185804720,38.82,73758.82,0.0,-0.99972,0.0,0.0458]
[1780185809755,38.82,73758.8,0.0,-0.99972,0.0,0.0458]
[1780185814792,38.82,73756.1,0.0,-0.99973,0.0,0.0454]
[1780185819827,38.82,73757.21,0.0,-0.99972,0.0,0.0455]
[1780185824859,38.82,73757.25,0.0,-0.99972,0.0,0.0455]
[1780185829895,38.82,73756.26,0.0,-0.99973,0.0,0.04541]
[1780185835936,38.82,73756.51,0.0,-0.99972,0.0,0.04544]
[1780185840972,38.82,73757.15,0.0,-0.99972,0.0,0.0455]
[1780185843994,38.82,73762.19,0.0,-0.99972,0.0,0.04596]
[1780185851043,38.82,73762.63,0.0,-0.99972,0.0,0.046]
[1780185852383,38.82,73775.62,0.0,-0.99971,0.0,0.04722]
[1780185854062,38.82,73775.62,0.0,-0.99971,0.0,0.04722]
[1780185859098,38.82,73773.19,0.0,-0.99971,0.0,0.04699]
[1780185864133,38.82,73770.65,0.0,-0.99972,0.0,0.04675]
[1780185868160,38.82,73763.26,0.0,-0.99972,0.0,0.04606]
[1780185869168,38.82,73761.89,0.0,-0.99972,0.0,0.04593]
[1780185875211,38.82,73759.15,0.0,-0.99972,0.0,0.04552]
[1780185878233,38.82,73765.33,0.0,-0.99972,0.0,0.04609]
[1780185879239,38.82,73766.64,0.0,-0.99972,0.0,0.04622]
[1780185885280,38.82,73766.51,0.0,-0.99972,0.0,0.0462]
[1780185890315,38.82,73764.49,0.0,-0.99972,0.0,0.04602]
[1780185895350,38.82,73762.88,0.0,-0.99972,0.0,0.04587]
[1780185900389,38.82,73761.94,0.0,-0.99972,0.0,0.04578]
[1780185905424,38.82,73752.55,0.0,-0.99973,0.0,0.04492]
[1780185906431,38.82,73752.97,0.0,-0.99973,0.0,0.04496]
[1780185911467,38.82,73753.38,0.0,-0.99973,0.0,0.045]
[1780185916505,38.82,73757.9,0.0,-0.99973,0.0,0.04541]
[1780185921537,38.82,73756.8,0.0,-0.99973,0.0,0.04531]
[1780185932952,38.82,73756.6,0.0,-0.99973,0.0,0.04514]
[1780185938681,38.82,73757.07,0.0,-0.99973,0.0,0.04518]
[1780185943704,38.82,73756.9,0.0,-0.99973,0.0,0.04516]
[1780185948740,38.82,73757.3,0.0,-0.99973,0.0,0.0452]
[1780185957803,38.82,73756.99,0.0,-0.99973,0.0,0.04517]
[1780185963165,38.82,73755.99,0.0,-0.99973,0.0,0.04508]
[1780185966874,38.82,73750.39,0.0,-0.99973,0.0,0.04458]
[1780185968879,38.82,73747.09,0.0,-0.99973,0.0,0.04428]
[1780185973915,38.82,73751.89,0.0,-0.99973,0.0,0.04471]
[1780185975928,38.82,73753.87,0.0,-0.99973,0.0,0.04489]
[1780185980964,38.82,73754.12,0.0,-0.99973,0.0,0.04491]
[1780185985999,38.82,73754.76,0.0,-0.99973,0.0,0.04497]
[1780185991035,38.82,73749.94,0.0,-0.99973,0.0,0.04438]
[1780185997077,38.82,73750.93,0.0,-0.99973,0.0,0.04447]
[1780186003121,38.82,73754.39,0.0,-0.99973,0.0,0.04478]
[1780186008159,38.82,73755.74,0.0,-0.99973,0.0,0.04491]
[1780186013193,38.82,73755.49,0.0,-0.99973,0.0,0.04488]
[1780186018229,38.82,73755.27,0.0,-0.99973,0.0,0.04486]
[1780186023263,38.82,73754.64,0.0,-0.99973,0.0,0.04481]
[1780186027291,38.82,73747.28,0.0,-0.99973,0.0,0.04415]
[1780186029306,38.82,73746.46,0.0,-0.99973,0.0,0.04407]
[1780186032327,38.82,73753.58,0.0,-0.99973,0.0,0.04471]
[1780186035349,38.82,73754.13,0.0,-0.99973,0.0,0.04476]
[1780186040383,38.82,73754.8,0.0,-0.99973,0.0,0.04482]
[1780186048439,38.82,73754.73,0.0,-0.99973,0.0,0.04481]
[1780186053797,38.82,73753.12,0.0,-0.99973,0.0,0.04452]
[1780186059516,38.82,73759.43,0.0,-0.99973,0.0,0.04509]
[1780186064551,38.82,73759.99,0.0,-0.99973,0.0,0.04514]
[1780186066566,38.82,73765.54,0.0,-0.99972,0.0,0.04565]
[1780186067574,38.82,73771.2,0.0,-0.99972,0.0,0.04617]
[1780186068580,38.82,73772.62,0.0,-0.99972,0.0,0.0463]
[1780186073937,38.82,73774.9,0.0,-0.99972,0.0,0.04651]
[1780186079656,38.82,73775.64,0.0,-0.99972,0.0,0.04658]
[1780186084692,38.82,73772.5,0.0,-0.99972,0.0,0.04629]
[1780186092747,38.82,73770.71,0.0,-0.99972,0.0,0.04612]
[1780186097783,38.82,73772.89,0.0,-0.99972,0.0,0.04633]
[1780186104156,38.82,73771.11,0.0,-0.99972,0.0,0.04616]
[1780186110875,38.82,73771.13,0.0,-0.99972,0.0,0.04616]
[1780186115910,38.82,73769.94,0.0,-0.99972,0.0,0.0459]
[1780186122961,38.82,73772.64,0.0,-0.99972,0.0,0.04615]
[1780186127995,38.82,73772.56,0.0,-0.99972,0.0,0.04614]
[1780186133029,38.82,73771.75,0.0,-0.99972,0.0,0.04606]
[1780186138065,38.82,73769.08,0.0,-0.99972,0.0,0.04582]
[1780186143099,38.82,73770.5,0.0,-0.99972,0.0,0.04595]
[1780186148134,38.82,73767.99,0.0,-0.99972,0.0,0.04572]
[1780186154178,38.82,73767.77,0.0,-0.99972,0.0,0.0457]
[1780186159212,38.82,73767.73,0.0,-0.99972,0.0,0.04569]
[1780186164247,38.82,73767.79,0.0,-0.99972,0.0,0.0457]
[1780186171296,38.82,73767.31,0.0,-0.99972,0.0,0.0455]
[1780186176331,38.82,73767.14,0.0,-0.99972,0.0,0.04548]
[1780186182372,38.82,73766.56,0.0,-0.99972,0.0,0.04543]
[1780186188414,38.82,73766.62,0.0,-0.99972,0.0,0.04543]
[1780186193450,38.82,73766.28,0.0,-0.99972,0.0,0.0454]
[1780186198485,38.82,73766.81,0.0,-0.99972,0.0,0.04545]
[1780186203521,38.82,73766.67,0.0,-0.99972,0.0,0.04544]
[1780186208555,38.82,73766.38,0.0,-0.99972,0.0,0.04541]
[1780186213591,38.82,73766.44,0.0,-0.99972,0.0,0.04542]
[1780186218626,38.82,73768.95,0.0,-0.99972,0.0,0.04565]
[1780186223662,38.82,73766.35,0.0,-0.99972,0.0,0.04541]
[1780186229702,38.82,73762.55,0.0,-0.99973,0.0,0.04506]
[1780186235077,38.82,73762.56,0.0,-0.99973,0.0,0.04491]
[1780186240781,38.82,73762.99,0.0,-0.99973,0.0,0.04495]
[1780186245817,38.82,73762.5,0.0,-0.99973,0.0,0.04491]
[1780186250852,38.82,73762.52,0.0,-0.99973,0.0,0.04491]
[1780186256891,38.82,73762.4,0.0,-0.99973,0.0,0.0449]
[1780186261927,38.82,73762.14,0.0,-0.99973,0.0,0.04487]
[1780186262934,38.82,73769.13,0.0,-0.99972,0.0,0.04551]
[1780186263943,38.82,73772.73,0.0,-0.99972,0.0,0.04584]
[1780186268976,38.82,73774.04,0.0,-0.99972,0.0,0.04596]
[1780186274025,38.82,73787.44,0.0,-0.99971,0.0,0.04722]
[1780186275357,38.82,73802.25,0.0,-0.9997,0.0,0.04864]
[1780186276030,38.82,73802.25,0.0,-0.9997,0.0,0.04864]
[1780186281062,38.82,73803.58,0.0,-0.9997,0.0,0.04877]
[1780186286097,38.82,73805.1,0.0,-0.9997,0.0,0.04892]
[1780186291131,38.82,73802.34,0.0,-0.9997,0.0,0.04849]
[1780186298181,38.82,73802.3,0.0,-0.9997,0.0,0.04848]
[1780186300197,38.82,73811.74,0.0,-0.9997,0.0,0.04941]
[1780186301202,38.82,73809.63,0.0,-0.9997,0.0,0.0492]
[1780186303217,38.82,73803.58,0.0,-0.9997,0.0,0.04861]
[1780186309261,38.82,73805.53,0.0,-0.9997,0.0,0.0488]
[1780186313289,38.82,73798.38,0.0,-0.99971,0.0,0.0481]
[1780186315304,38.82,73797.26,0.0,-0.99971,0.0,0.04799]
[1780186320338,38.82,73798.38,0.0,-0.99971,0.0,0.0481]
[1780186325716,38.82,73798.13,0.0,-0.99971,0.0,0.04808]
[1780186332422,38.82,73797.27,0.0,-0.99971,0.0,0.048]
[1780186334437,38.82,73789.48,0.0,-0.99971,0.0,0.04725]
[1780186336453,38.82,73788.39,0.0,-0.99971,0.0,0.04715]
[1780186343500,38.82,73790.38,0.0,-0.99971,0.0,0.04734]
[1780186348534,38.82,73793.15,0.0,-0.99971,0.0,0.0476]
[1780186355925,38.82,73791.47,0.0,-0.99971,0.0,0.04728]
[1780186365996,38.82,73791.11,0.0,-0.99971,0.0,0.04725]
[1780186376067,38.82,73790.93,0.0,-0.99971,0.0,0.04723]
[1780186381767,38.82,73790.58,0.0,-0.99971,0.0,0.04719]
[1780186388815,38.82,73790.25,0.0,-0.99971,0.0,0.04716]
[1780186393850,38.82,73785.59,0.0,-0.99972,0.0,0.04672]
[1780186398885,38.82,73786.89,0.0,-0.99972,0.0,0.04685]
[1780186404930,38.82,73787.27,0.0,-0.99971,0.0,0.04688]
[1780186410971,38.82,73784.71,0.0,-0.99972,0.0,0.04664]
[1780186416346,38.82,73784.9,0.0,-0.99972,0.0,0.0465]
[1780186423053,38.82,73785.19,0.0,-0.99972,0.0,0.04653]
[1780186428088,38.82,73785.51,0.0,-0.99972,0.0,0.04656]
[1780186436486,38.82,73785.58,0.0,-0.99972,0.0,0.04656]
[1780186446557,38.82,73782.74,0.0,-0.99972,0.0,0.0463]
[1780186449236,38.82,73780.47,0.0,-0.99972,0.0,0.04609]
[1780186456626,38.82,73780.83,0.0,-0.99972,0.0,0.04612]
[1780186464343,38.82,73780.83,0.0,-0.99972,0.0,0.04612]
[1780186472398,38.82,73782.84,0.0,-0.99972,0.0,0.04615]
[1780186477437,38.82,73786.29,0.0,-0.99972,0.0,0.04647]
[1780186485489,38.82,73786.91,0.0,-0.99972,0.0,0.04653]
[1780186491533,38.82,73785.64,0.0,-0.99972,0.0,0.04641]
[1780186496579,38.82,73784.71,0.0,-0.99972,0.0,0.04632]
[1780186497582,38.82,73779.71,0.0,-0.99972,0.0,0.04586]
[1780186499599,38.82,73774.3,0.0,-0.99972,0.0,0.04536]
[1780186503625,38.82,73767.69,0.0,-0.99973,0.0,0.04476]
[1780186507653,38.82,73766.96,0.0,-0.99973,0.0,0.0447]
[1780186511682,38.82,73775.69,0.0,-0.99972,0.0,0.04549]
[1780186512689,38.82,73785.52,0.0,-0.99972,0.0,0.0464]
[1780186513695,38.82,73785.92,0.0,-0.99972,0.0,0.04644]
[1780186519738,38.82,73786.67,0.0,-0.99972,0.0,0.04651]
[1780186524772,38.82,73792.11,0.0,-0.99971,0.0,0.04702]
[1780186526787,38.82,73796.36,0.0,-0.99971,0.0,0.04742]
[1780186530816,38.82,73800.44,0.0,-0.99971,0.0,0.04781]
[1780186534841,38.82,73794.99,0.0,-0.99971,0.0,0.04713]
[1780186539878,38.82,73791.45,0.0,-0.99972,0.0,0.0468]
[1780186544912,38.82,73792.66,0.0,-0.99971,0.0,0.04691]
[1780186547266,38.82,73799.05,0.0,-0.99971,0.0,0.04752]
[1780186548940,38.82,73799.25,0.0,-0.99971,0.0,0.04754]
[1780186554982,38.82,73802.47,0.0,-0.99971,0.0,0.04785]
[1780186560020,38.82,73803.78,0.0,-0.99971,0.0,0.04797]
[1780186565053,38.82,73804.11,0.0,-0.99971,0.0,0.048]
[1780186569080,38.82,73797.23,0.0,-0.99971,0.0,0.04735]
[1780186570088,38.82,73790.58,0.0,-0.99972,0.0,0.04672]
[1780186571095,38.82,73790.95,0.0,-0.99972,0.0,0.04675]
[1780186576130,38.82,73789.9,0.0,-0.99972,0.0,0.04665]
[1780186581164,38.82,73790.24,0.0,-0.99972,0.0,0.04668]
[1780186587553,38.82,73790.06,0.0,-0.99972,0.0,0.04667]
[1780186597622,38.82,73790.93,0.0,-0.99972,0.0,0.04659]
[1780186604330,38.82,73791.01,0.0,-0.99972,0.0,0.0466]
[1780186614400,38.82,73790.83,0.0,-0.99972,0.0,0.04658]
[1780186619435,38.82,73789.76,0.0,-0.99972,0.0,0.04648]
[1780186622457,38.82,73784.69,0.0,-0.99972,0.0,0.04601]
[1780186627832,38.82,73785.52,0.0,-0.99972,0.0,0.04609]
[1780186633533,38.82,73785.26,0.0,-0.99972,0.0,0.04606]
[1780186637902,38.82,73779.88,0.0,-0.99972,0.0,0.04556]
[1780186643608,38.82,73784.93,0.0,-0.99972,0.0,0.04603]
[1780186645618,38.82,73787.22,0.0,-0.99972,0.0,0.04624]
[1780186650654,38.82,73780.87,0.0,-0.99972,0.0,0.04566]
[1780186655687,38.82,73780.76,0.0,-0.99972,0.0,0.04549]
[1780186660722,38.82,73780.82,0.0,-0.99972,0.0,0.04549]
[1780186666764,38.82,73781.92,0.0,-0.99972,0.0,0.0456]
[1780186671802,38.82,73778.41,0.0,-0.99972,0.0,0.04527]
[1780186677842,38.82,73776.21,0.0,-0.99973,0.0,0.04507]
[1780186682877,38.82,73774.28,0.0,-0.99973,0.0,0.0449]
[1780186688919,38.82,73774.92,0.0,-0.99973,0.0,0.04496]
[1780186695968,38.82,73775.28,0.0,-0.99973,0.0,0.04499]
[1780186707048,38.82,73776.03,0.0,-0.99973,0.0,0.04506]
[1780186712082,38.82,73778.02,0.0,-0.99973,0.0,0.04508]
[1780186717118,38.82,73778.53,0.0,-0.99973,0.0,0.04513]
[1780186722153,38.82,73781.2,0.0,-0.99972,0.0,0.04537]
[1780186728536,38.82,73780.42,0.0,-0.99972,0.0,0.0453]
[1780186737258,38.82,73781.5,0.0,-0.99972,0.0,0.0454]
[1780186742292,38.82,73781.98,0.0,-0.99972,0.0,0.04545]
[1780186748677,38.82,73782.21,0.0,-0.99972,0.0,0.04547]
[1780186758746,38.82,73782.66,0.0,-0.99972,0.0,0.04551]
[1780186764446,38.82,73780.85,0.0,-0.99972,0.0,0.04534]
[1780186769482,38.82,73778.03,0.0,-0.99973,0.0,0.04508]
[1780186775526,38.82,73775.37,0.0,-0.99973,0.0,0.04469]
[1780186778886,38.82,73780.73,0.0,-0.99973,0.0,0.04518]
[1780186784588,38.82,73785.7,0.0,-0.99972,0.0,0.04563]
[1780186789624,38.82,73782.68,0.0,-0.99972,0.0,0.04535]
[1780186797680,38.82,73782.59,0.0,-0.99972,0.0,0.04535]
[1780186802719,38.82,73787.33,0.0,-0.99972,0.0,0.04578]
[1780186804734,38.82,73789.2,0.0,-0.99972,0.0,0.04596]
[1780186810775,38.82,73786.54,0.0,-0.99972,0.0,0.04571]
[1780186817824,38.82,73787.08,0.0,-0.99972,0.0,0.04576]
[1780186822859,38.82,73789.38,0.0,-0.99972,0.0,0.04597]
[1780186827895,38.82,73789.08,0.0,-0.99972,0.0,0.04594]
[1780186834943,38.82,73788.77,0.0,-0.99972,0.0,0.04576]
[1780186839978,38.82,73788.08,0.0,-0.99972,0.0,0.0457]
[1780186850058,38.82,73788.19,0.0,-0.99972,0.0,0.04571]
[1780186855093,38.82,73794.46,0.0,-0.99972,0.0,0.04629]
[1780186857108,38.82,73796.51,0.0,-0.99972,0.0,0.04648]
[1780186862143,38.82,73796.91,0.0,-0.99972,0.0,0.04652]
[1780186867182,38.82,73796.18,0.0,-0.99972,0.0,0.04645]
[1780186874233,38.82,73795.42,0.0,-0.99972,0.0,0.04638]
[1780186879589,38.82,73794.49,0.0,-0.99972,0.0,0.04629]
[1780186887323,38.82,73794.57,0.0,-0.99972,0.0,0.0463]
[1780186892357,38.82,73793.97,0.0,-0.99972,0.0,0.04608]
[1780186899731,38.82,73793.83,0.0,-0.99972,0.0,0.04607]
[1780186905450,38.82,73793.18,0.0,-0.99972,0.0,0.04601]
[1780186913506,38.82,73793.04,0.0,-0.99972,0.0,0.046]
[1780186918540,38.82,73792.6,0.0,-0.99972,0.0,0.04596]
[1780186923575,38.82,73792.96,0.0,-0.99972,0.0,0.04599]
[1780186926596,38.82,73799.45,0.0,-0.99972,0.0,0.0466]
[1780186929941,38.82,73806.72,0.0,-0.99971,0.0,0.04728]
[1780186935658,38.82,73810.7,0.0,-0.99971,0.0,0.04766]
[1780186938682,38.82,73815.18,0.0,-0.99971,0.0,0.04809]
[1780186943716,38.82,73815.16,0.0,-0.99971,0.0,0.04809]
[1780186950083,38.82,73814.82,0.0,-0.99971,0.0,0.04806]
[1780186955801,38.82,73812.98,0.0,-0.99971,0.0,0.04772]
[1780186960835,38.82,73813.07,0.0,-0.99971,0.0,0.04773]
[1780186967884,38.82,73813.25,0.0,-0.99971,0.0,0.04775]
[1780186973926,38.82,73812.91,0.0,-0.99971,0.0,0.04771]
[1780186979968,38.82,73813.12,0.0,-0.99971,0.0,0.04773]
[1780186985009,38.82,73810.1,0.0,-0.99971,0.0,0.04744]
[1780186987017,38.82,73805.76,0.0,-0.99971,0.0,0.04703]
[1780186992052,38.82,73805.95,0.0,-0.99971,0.0,0.04705]
[1780186997087,38.82,73806.83,0.0,-0.99971,0.0,0.04713]
[1780187001116,38.82,73812.23,0.0,-0.99971,0.0,0.04765]
[1780187002122,38.82,73817.84,0.0,-0.99971,0.0,0.04819]
[1780187003129,38.82,73818.6,0.0,-0.99971,0.0,0.04826]
[1780187004136,38.82,73818.99,0.0,-0.9997,0.0,0.0483]
[1780187009173,38.82,73819.1,0.0,-0.9997,0.0,0.04831]
[1780187014205,38.82,73818.87,0.0,-0.99971,0.0,0.04812]
[1780187020579,38.82,73819.62,0.0,-0.99971,0.0,0.0482]
[1780187026290,38.82,73818.34,0.0,-0.99971,0.0,0.04807]
[1780187031331,38.82,73818.67,0.0,-0.99971,0.0,0.0481]
[1780187037373,38.82,73818.89,0.0,-0.99971,0.0,0.04813]
[1780187042408,38.82,73819.66,0.0,-0.99971,0.0,0.0482]
[1780187047444,38.82,73821.58,0.0,-0.9997,0.0,0.04839]
[1780187052478,38.82,73823.29,0.0,-0.9997,0.0,0.04855]
[1780187058519,38.82,73820.98,0.0,-0.9997,0.0,0.04833]
[1780187064564,38.82,73820.78,0.0,-0.9997,0.0,0.04831]
[1780187069597,38.82,73820.76,0.0,-0.9997,0.0,0.04831]
[1780187075639,38.82,73824.29,0.0,-0.9997,0.0,0.04849]
[1780187081000,38.82,73826.42,0.0,-0.9997,0.0,0.04869]
[1780187083695,38.82,73839.55,0.0,-0.99969,0.0,0.04999]
[1780187084701,38.82,73850.01,0.0,-0.99969,0.0,0.05105]
[1780187085708,38.82,73851.45,0.0,-0.99969,0.0,0.0512]
[1780187091071,38.82,73858.5,0.0,-0.99968,0.0,0.05193]
[1780187094772,38.82,73861.56,0.0,-0.99968,0.0,0.05224]
[1780187097792,38.82,73864.59,0.0,-0.99968,0.0,0.05256]
[1780187101141,38.82,73868.74,0.0,-0.99967,0.0,0.053]
[1780187106855,38.82,73873.18,0.0,-0.99967,0.0,0.05347]
[1780187111890,38.82,73873.35,0.0,-0.99967,0.0,0.05349]
[1780187116928,38.82,73890.25,0.0,-0.99966,0.0,0.05531]
[1780187117935,38.82,73907.51,0.0,-0.99965,0.0,0.05724]
[1780187118941,38.82,73908.49,0.0,-0.99965,0.0,0.05735]
[1780187123977,38.82,73910.08,0.0,-0.99964,0.0,0.05753]
[1780187129013,38.82,73912.2,0.0,-0.99964,0.0,0.05777]
[1780187134046,38.82,73917.08,0.0,-0.99964,0.0,0.05814]
[1780187139083,38.82,73918.66,0.0,-0.99964,0.0,0.05832]
[1780187144120,38.82,73919.11,0.0,-0.99964,0.0,0.05837]
[1780187149155,38.82,73916.14,0.0,-0.99964,0.0,0.05803]
[1780187152176,38.82,73910.39,0.0,-0.99965,0.0,0.05738]
[1780187157222,38.82,73911.23,0.0,-0.99964,0.0,0.05747]
[1780187162257,38.82,73911.61,0.0,-0.99964,0.0,0.05752]
[1780187167296,38.82,73911.27,0.0,-0.99964,0.0,0.05748]
[1780187172326,38.82,73911.51,0.0,-0.99964,0.0,0.0575]
[1780187177362,38.82,73907.96,0.0,-0.99965,0.0,0.0571]
[1780187179375,38.82,73907.05,0.0,-0.99965,0.0,0.057]
[1780187186424,38.82,73907.6,0.0,-0.99965,0.0,0.05706]
[1780187191459,38.82,73909.16,0.0,-0.99965,0.0,0.05705]
[1780187197500,38.82,73910.22,0.0,-0.99965,0.0,0.05717]
[1780187202536,38.82,73911.1,0.0,-0.99965,0.0,0.05727]
[1780187207572,38.82,73911.79,0.0,-0.99965,0.0,0.05735]
[1780187212606,38.82,73911.52,0.0,-0.99965,0.0,0.05732]
[1780187217642,38.82,73912.88,0.0,-0.99964,0.0,0.05747]
[1780187222677,38.82,73911.47,0.0,-0.99965,0.0,0.05731]
[1780187227713,38.82,73910.57,0.0,-0.99965,0.0,0.05721]
[1780187232748,38.82,73910.49,0.0,-0.99965,0.0,0.0572]
[1780187239796,38.82,73910.85,0.0,-0.99965,0.0,0.05724]
[1780187248863,38.82,73910.54,0.0,-0.99965,0.0,0.0572]
[1780187253895,38.82,73910.97,0.0,-0.99965,0.0,0.05706]
[1780187256915,38.82,73916.26,0.0,-0.99964,0.0,0.05766]
[1780187262371,38.82,73912.52,0.0,-0.99965,0.0,0.05724]
[1780187267992,38.82,73912.71,0.0,-0.99965,0.0,0.05726]
[1780187273037,38.82,73912.78,0.0,-0.99965,0.0,0.05727]
[1780187278073,38.82,73912.74,0.0,-0.99965,0.0,0.05726]
[1780187284110,38.82,73912.6,0.0,-0.99965,0.0,0.05725]
[1780187289145,38.82,73911.38,0.0,-0.99965,0.0,0.05711]
[1780187293173,38.82,73906.49,0.0,-0.99965,0.0,0.05656]
[1780187298208,38.82,73892.52,0.0,-0.99966,0.0,0.05501]
[1780187299216,38.82,73875.52,0.0,-0.99967,0.0,0.05318]
[1780187304251,38.82,73874.68,0.0,-0.99967,0.0,0.05309]
[1780187309288,38.82,73873.52,0.0,-0.99967,0.0,0.05297]
[1780187314321,38.82,73872.77,0.0,-0.99968,0.0,0.05271]
[1780187320363,38.82,73872.64,0.0,-0.99968,0.0,0.0527]
[1780187324391,38.82,73867.53,0.0,-0.99968,0.0,0.05216]
[1780187325398,38.82,73860.35,0.0,-0.99968,0.0,0.05142]
[1780187330433,38.82,73861.1,0.0,-0.99968,0.0,0.0515]
[1780187335469,38.82,73857.28,0.0,-0.99969,0.0,0.05111]
[1780187340504,38.82,73857.12,0.0,-0.99969,0.0,0.05109]
[1780187345543,38.82,73852.92,0.0,-0.99969,0.0,0.05066]
[1780187350578,38.82,73851.89,0.0,-0.99969,0.0,0.05056]
[1780187355614,38.82,73852.48,0.0,-0.99969,0.0,0.05062]
[1780187360648,38.82,73858.62,0.0,-0.99969,0.0,0.05124]
[1780187366691,38.82,73858.91,0.0,-0.99969,0.0,0.05127]
[1780187371726,38.82,73861.18,0.0,-0.99968,0.0,0.05133]
[1780187377767,38.82,73860.6,0.0,-0.99968,0.0,0.05127]
[1780187383228,38.82,73863.0,0.0,-0.99968,0.0,0.05152]
[1780187388845,38.82,73860.57,0.0,-0.99968,0.0,0.05127]
[1780187394887,38.82,73860.58,0.0,-0.99968,0.0,0.05127]
[1780187399922,38.82,73856.13,0.0,-0.99969,0.0,0.05082]
[1780187403368,38.82,73848.34,0.0,-0.99969,0.0,0.05003]
[1780187408985,38.82,73848.51,0.0,-0.99969,0.0,0.05005]
[1780187414020,38.82,73849.57,0.0,-0.99969,0.0,0.05015]
[1780187419055,38.82,73850.2,0.0,-0.99969,0.0,0.05022]
[1780187424092,38.82,73850.61,0.0,-0.99969,0.0,0.05026]
[1780187431140,38.82,73850.97,0.0,-0.99969,0.0,0.05012]
[1780187433579,38.82,73843.33,0.0,-0.9997,0.0,0.04936]
[1780187437184,38.82,73843.21,0.0,-0.9997,0.0,0.04935]
[1780187443653,38.82,73843.58,0.0,-0.9997,0.0,0.04939]
[1780187451283,38.82,73844.29,0.0,-0.9997,0.0,0.04946]
[1780187459341,38.82,73845.1,0.0,-0.9997,0.0,0.04954]
[1780187462361,38.82,73852.83,0.0,-0.99969,0.0,0.05031]
[1780187467395,38.82,73854.76,0.0,-0.99969,0.0,0.05051]
[1780187472430,38.82,73851.68,0.0,-0.99969,0.0,0.05019]
[1780187479479,38.82,73852.03,0.0,-0.99969,0.0,0.05023]
[1780187484513,38.82,73852.97,0.0,-0.99969,0.0,0.05032]
[1780187489550,38.82,73853.44,0.0,-0.99969,0.0,0.05037]
[1780187493580,38.82,73861.05,0.0,-0.99969,0.0,0.05097]
[1780187494586,38.82,73869.82,0.0,-0.99968,0.0,0.05188]
[1780187499621,38.82,73869.65,0.0,-0.99968,0.0,0.05186]
[1780187504657,38.82,73867.39,0.0,-0.99968,0.0,0.05162]
[1780187510698,38.82,73865.9,0.0,-0.99968,0.0,0.05147]
[1780187515732,38.82,73864.86,0.0,-0.99968,0.0,0.05136]
[1780187520769,38.82,73863.07,0.0,-0.99969,0.0,0.05118]
[1780187525804,38.82,73863.54,0.0,-0.99969,0.0,0.05123]
[1780187531846,38.82,73863.0,0.0,-0.99969,0.0,0.05117]
[1780187535875,38.82,73869.79,0.0,-0.99968,0.0,0.05187]
[1780187538897,38.82,73874.93,0.0,-0.99968,0.0,0.05241]
[1780187544370,38.82,73873.28,0.0,-0.99968,0.0,0.05224]
[1780187549973,38.82,73872.23,0.0,-0.99968,0.0,0.05213]
[1780187555010,38.82,73874.59,0.0,-0.99968,0.0,0.0522]
[1780187557023,38.82,73877.61,0.0,-0.99968,0.0,0.05251]
[1780187562060,38.82,73876.46,0.0,-0.99968,0.0,0.05239]
[1780187567094,38.82,73878.4,0.0,-0.99968,0.0,0.0526]
[1780187571123,38.82,73884.9,0.0,-0.99967,0.0,0.05328]
[1780187572129,38.82,73892.71,0.0,-0.99967,0.0,0.05412]
[1780187573136,38.82,73896.36,0.0,-0.99966,0.0,0.05451]
[1780187578172,38.82,73898.52,0.0,-0.99966,0.0,0.05475]
[1780187584650,38.82,73899.38,0.0,-0.99966,0.0,0.05484]
[1780187590255,38.82,73900.76,0.0,-0.99966,0.0,0.05499]
[1780187595291,38.82,73901.43,0.0,-0.99966,0.0,0.05507]
[1780187599318,38.82,73906.7,0.0,-0.99966,0.0,0.05565]
[1780187604791,38.82,73903.76,0.0,-0.99966,0.0,0.05532]
[1780187609390,38.82,73912.44,0.0,-0.99965,0.0,0.05629]
[1780187610398,38.82,73918.29,0.0,-0.99965,0.0,0.05694]
[1780187615433,38.82,73914.46,0.0,-0.99965,0.0,0.05632]
[1780187620467,38.82,73916.1,0.0,-0.99965,0.0,0.05651]
[1780187626512,38.82,73917.25,0.0,-0.99965,0.0,0.05664]
[1780187631545,38.82,73916.85,0.0,-0.99965,0.0,0.05659]
[1780187636581,38.82,73916.3,0.0,-0.99965,0.0,0.05653]
[1780187640609,38.82,73909.05,0.0,-0.99966,0.0,0.05572]
[1780187645642,38.82,73908.08,0.0,-0.99966,0.0,0.05561]
[1780187650678,38.82,73908.58,0.0,-0.99966,0.0,0.05567]
[1780187658734,38.82,73909.12,0.0,-0.99966,0.0,0.05573]
[1780187663768,38.82,73906.51,0.0,-0.99966,0.0,0.05544]
[1780187668803,38.82,73907.08,0.0,-0.99966,0.0,0.0555]
[1780187673840,38.82,73908.01,0.0,-0.99966,0.0,0.05542]
[1780187679882,38.82,73909.56,0.0,-0.99966,0.0,0.05559]
[1780187685351,38.82,73910.0,0.0,-0.99966,0.0,0.05564]
[1780187691965,38.82,73910.18,0.0,-0.99966,0.0,0.05566]
[1780187701028,38.82,73909.92,0.0,-0.99966,0.0,0.05563]
[1780187706064,38.82,73910.0,0.0,-0.99966,0.0,0.05564]
[1780187714120,38.82,73908.7,0.0,-0.99966,0.0,0.0555]
[1780187720162,38.82,73907.62,0.0,-0.99966,0.0,0.05538]
[1780187723188,38.82,73900.33,0.0,-0.99966,0.0,0.05458]
[1780187724195,38.82,73897.24,0.0,-0.99966,0.0,0.05425]
[1780187729229,38.82,73895.65,0.0,-0.99967,0.0,0.05407]
[1780187734265,38.82,73895.47,0.0,-0.99967,0.0,0.05387]
[1780187739299,38.82,73900.87,0.0,-0.99966,0.0,0.05446]
[1780187744334,38.82,73900.92,0.0,-0.99966,0.0,0.05446]
[1780187749369,38.82,73902.07,0.0,-0.99966,0.0,0.05459]
[1780187754404,38.82,73902.95,0.0,-0.99966,0.0,0.05468]
[1780187760448,38.82,73901.32,0.0,-0.99966,0.0,0.05451]
[1780187762466,38.82,73907.82,0.0,-0.99966,0.0,0.05522]
[1780187768502,38.82,73909.38,0.0,-0.99966,0.0,0.05539]
[1780187773542,38.82,73909.24,0.0,-0.99966,0.0,0.05537]
[1780187779579,38.82,73908.62,0.0,-0.99966,0.0,0.0553]
[1780187784617,38.82,73908.87,0.0,-0.99966,0.0,0.05533]
[1780187790660,38.82,73909.08,0.0,-0.99966,0.0,0.05535]
[1780187796128,38.82,73909.45,0.0,-0.99966,0.0,0.05521]
[1780187800731,38.82,73898.03,0.0,-0.99967,0.0,0.05397]
[1780187801738,38.82,73891.75,0.0,-0.99967,0.0,0.0533]
[1780187807785,38.82,73890.47,0.0,-0.99967,0.0,0.05316]
[1780187808792,38.82,73882.47,0.0,-0.99968,0.0,0.05232]
[1780187809798,38.82,73874.22,0.0,-0.99968,0.0,0.05146]
[1780187814834,38.82,73874.35,0.0,-0.99968,0.0,0.05147]
[1780187819870,38.82,73873.98,0.0,-0.99968,0.0,0.05143]
[1780187824904,38.82,73872.53,0.0,-0.99968,0.0,0.05128]
[1780187829940,38.82,73865.61,0.0,-0.99969,0.0,0.05058]
[1780187831953,38.82,73860.28,0.0,-0.99969,0.0,0.05004]
[1780187833971,38.82,73854.65,0.0,-0.9997,0.0,0.04948]
[1780187834975,38.82,73848.28,0.0,-0.9997,0.0,0.04885]
[1780187840016,38.82,73849.43,0.0,-0.9997,0.0,0.04896]
[1780187845046,38.82,73850.53,0.0,-0.9997,0.0,0.04907]
[1780187850080,38.82,73851.85,0.0,-0.9997,0.0,0.0492]
[1780187856123,38.82,73851.69,0.0,-0.9997,0.0,0.04901]
[1780187861157,38.82,73852.38,0.0,-0.9997,0.0,0.04908]
[1780187866640,38.82,73852.62,0.0,-0.9997,0.0,0.04911]
[1780187872235,38.82,73853.09,0.0,-0.9997,0.0,0.04915]
[1780187877269,38.82,73853.85,0.0,-0.9997,0.0,0.04923]
[1780187882305,38.82,73853.87,0.0,-0.9997,0.0,0.04923]
[1780187889354,38.82,73854.22,0.0,-0.9997,0.0,0.04926]
[1780187894389,38.82,73854.42,0.0,-0.9997,0.0,0.04928]
[1780187899424,38.82,73854.67,0.0,-0.9997,0.0,0.04931]
[1780187904460,38.82,73854.39,0.0,-0.9997,0.0,0.04928]
[1780187908488,38.82,73846.15,0.0,-0.9997,0.0,0.04847]
[1780187914531,38.82,73845.77,0.0,-0.9997,0.0,0.04827]
[1780187919567,38.82,73848.76,0.0,-0.9997,0.0,0.04856]
[1780187924601,38.82,73849.67,0.0,-0.9997,0.0,0.04865]
[1780187931650,38.82,73849.72,0.0,-0.9997,0.0,0.04865]
[1780187937130,38.82,73850.69,0.0,-0.9997,0.0,0.04875]
[1780187945752,38.82,73851.19,0.0,-0.9997,0.0,0.0488]
[1780187950786,38.82,73851.07,0.0,-0.9997,0.0,0.04879]
[1780187957272,38.82,73851.87,0.0,-0.9997,0.0,0.04886]
[1780187963877,38.82,73852.09,0.0,-0.9997,0.0,0.04889]
[1780187968912,38.82,73851.37,0.0,-0.9997,0.0,0.04882]
[1780187973947,38.82,73850.1,0.0,-0.9997,0.0,0.04852]
[1780187978983,38.82,73850.36,0.0,-0.9997,0.0,0.04855]
[1780187984019,38.82,73847.1,0.0,-0.9997,0.0,0.04823]
[1780187990059,38.82,73847.25,0.0,-0.9997,0.0,0.04825]
[1780187996101,38.82,73847.16,0.0,-0.9997,0.0,0.04824]
[1780188001137,38.82,73850.08,0.0,-0.9997,0.0,0.04852]
[1780188006174,38.82,73848.32,0.0,-0.9997,0.0,0.04835]
[1780188011207,38.82,73843.08,0.0,-0.99971,0.0,0.04784]
[1780188014227,38.82,73837.92,0.0,-0.99971,0.0,0.04735]
[1780188019263,38.82,73836.19,0.0,-0.99971,0.0,0.04718]
[1780188027317,38.82,73836.07,0.0,-0.99971,0.0,0.04717]
[1780188032355,38.82,73835.42,0.0,-0.99971,0.0,0.04695]
[1780188037388,38.82,73834.87,0.0,-0.99971,0.0,0.04689]
[1780188044437,38.82,73833.43,0.0,-0.99971,0.0,0.04676]
[1780188050479,38.82,73833.42,0.0,-0.99971,0.0,0.04676]
[1780188055514,38.82,73832.58,0.0,-0.99971,0.0,0.04668]
[1780188060553,38.82,73833.74,0.0,-0.99971,0.0,0.04679]
[1780188062567,38.82,73843.81,0.0,-0.99971,0.0,0.04775]
[1780188063573,38.82,73843.22,0.0,-0.99971,0.0,0.04769]
[1780188068609,38.82,73844.76,0.0,-0.99971,0.0,0.04784]
[1780188074651,38.82,73846.26,0.0,-0.99971,0.0,0.04799]
[1780188081699,38.82,73846.27,0.0,-0.99971,0.0,0.04799]
[1780188086735,38.82,73847.81,0.0,-0.9997,0.0,0.04814]
[1780188091770,38.82,73848.22,0.0,-0.99971,0.0,0.04801]
[1780188098254,38.82,73849.08,0.0,-0.9997,0.0,0.04809]
[1780188103857,38.82,73850.23,0.0,-0.9997,0.0,0.04821]
[1780188108889,38.82,73850.0,0.0,-0.9997,0.0,0.04818]
[1780188115939,38.82,73849.95,0.0,-0.9997,0.0,0.04818]
[1780188120973,38.82,73850.6,0.0,-0.9997,0.0,0.04824]
[1780188126013,38.82,73853.27,0.0,-0.9997,0.0,0.0485]
[1780188131045,38.82,73852.27,0.0,-0.9997,0.0,0.0484]
[1780188136083,38.82,73851.48,0.0,-0.9997,0.0,0.04833]
[1780188141115,38.82,73850.24,0.0,-0.9997,0.0,0.04821]
[1780188148165,38.82,73849.96,0.0,-0.9997,0.0,0.04818]
[1780188153200,38.82,73849.49,0.0,-0.99971,0.0,0.04797]
[1780188158236,38.82,73851.08,0.0,-0.9997,0.0,0.04812]
[1780188168304,38.82,73852.27,0.0,-0.9997,0.0,0.04824]
[1780188173339,38.82,73854.13,0.0,-0.9997,0.0,0.04842]
[1780188178819,38.82,73852.41,0.0,-0.9997,0.0,0.04825]
[1780188184417,38.82,73850.15,0.0,-0.99971,0.0,0.04803]
[1780188191467,38.82,73849.83,0.0,-0.99971,0.0,0.048]
[1780188198515,38.82,73849.24,0.0,-0.99971,0.0,0.04794]
[1780188203558,38.82,73848.85,0.0,-0.99971,0.0,0.04791]
[1780188208590,38.82,73849.16,0.0,-0.99971,0.0,0.04794]
[1780188213625,38.82,73849.54,0.0,-0.99971,0.0,0.04781]
[1780188218659,38.82,73851.46,0.0,-0.99971,0.0,0.048]
[1780188223694,38.82,73850.19,0.0,-0.99971,0.0,0.04787]
[1780188229191,38.82,73850.87,0.0,-0.99971,0.0,0.04794]
[1780188234771,38.82,73851.55,0.0,-0.99971,0.0,0.048]
[1780188239807,38.82,73851.3,0.0,-0.99971,0.0,0.04798]
[1780188245849,38.82,73851.43,0.0,-0.99971,0.0,0.04799]
[1780188250883,38.82,73851.71,0.0,-0.99971,0.0,0.04802]
[1780188255919,38.82,73850.79,0.0,-0.99971,0.0,0.04793]
[1780188261960,38.82,73850.52,0.0,-0.99971,0.0,0.0479]
[1780188269472,38.82,73850.68,0.0,-0.99971,0.0,0.04792]
[1780188279542,38.82,73850.61,0.0,-0.99971,0.0,0.04775]
[1780188285123,38.82,73850.45,0.0,-0.99971,0.0,0.04773]
[1780188295193,38.82,73850.21,0.0,-0.99971,0.0,0.04771]
[1780188300229,38.82,73849.49,0.0,-0.99971,0.0,0.04764]
[1780188306271,38.82,73850.04,0.0,-0.99971,0.0,0.04769]
[1780188307278,38.82,73861.4,0.0,-0.9997,0.0,0.0488]
[1780188308285,38.82,73869.74,0.0,-0.99969,0.0,0.04963]
[1780188313320,38.82,73868.59,0.0,-0.9997,0.0,0.04951]
[1780188318355,38.82,73864.88,0.0,-0.9997,0.0,0.04914]
[1780188323390,38.82,73862.82,0.0,-0.9997,0.0,0.04894]
[1780188328426,38.82,73862.03,0.0,-0.9997,0.0,0.04886]
[1780188332452,38.82,73854.94,0.0,-0.99971,0.0,0.048]
[1780188337486,38.82,73855.37,0.0,-0.9997,0.0,0.04804]
[1780188347560,38.82,73855.65,0.0,-0.9997,0.0,0.04807]
[1780188354609,38.82,73856.26,0.0,-0.9997,0.0,0.04813]
[1780188360117,38.82,73856.65,0.0,-0.9997,0.0,0.04817]
[1780188367699,38.82,73857.06,0.0,-0.9997,0.0,0.04821]
[1780188372734,38.82,73857.05,0.0,-0.9997,0.0,0.04821]
[1780188377770,38.82,73848.18,0.0,-0.99971,0.0,0.04735]
[1780188378776,38.82,73847.66,0.0,-0.99971,0.0,0.0473]
[1780188383812,38.82,73847.63,0.0,-0.99971,0.0,0.0473]
[1780188388847,38.82,73848.13,0.0,-0.99971,0.0,0.04735]
[1780188391867,38.82,73841.85,0.0,-0.99971,0.0,0.04659]
[1780188396902,38.82,73841.89,0.0,-0.99971,0.0,0.04659]
[1780188400399,38.82,73835.0,0.0,-0.99972,0.0,0.04594]
[1780188405966,38.82,73832.86,0.0,-0.99972,0.0,0.04575]
[1780188412014,38.82,73831.23,0.0,-0.99972,0.0,0.04559]
[1780188418051,38.82,73831.63,0.0,-0.99972,0.0,0.04563]
[1780188423085,38.82,73831.82,0.0,-0.99972,0.0,0.04565]
[1780188428119,38.82,73832.47,0.0,-0.99972,0.0,0.04571]
[1780188433154,38.82,73832.78,0.0,-0.99972,0.0,0.04574]
[1780188438189,38.82,73828.21,0.0,-0.99972,0.0,0.04532]
[1780188444232,38.82,73827.41,0.0,-0.99972,0.0,0.04524]
[1780188449267,38.82,73826.76,0.0,-0.99972,0.0,0.04518]
[1780188454303,38.82,73825.73,0.0,-0.99973,0.0,0.04493]
[1780188460823,38.82,73824.83,0.0,-0.99973,0.0,0.04485]
[1780188470893,38.82,73823.82,0.0,-0.99973,0.0,0.04476]
[1780188480963,38.82,73822.71,0.0,-0.99973,0.0,0.04466]
[1780188484516,38.82,73817.6,0.0,-0.99973,0.0,0.04419]
[1780188488542,38.82,73812.57,0.0,-0.99973,0.0,0.04374]
[1780188493577,38.82,73810.99,0.0,-0.99973,0.0,0.0436]
[1780188498612,38.82,73812.03,0.0,-0.99973,0.0,0.0437]
[1780188505660,38.82,73813.42,0.0,-0.99973,0.0,0.04382]
[1780188510695,38.82,73814.9,0.0,-0.99973,0.0,0.04395]
[1780188515731,38.82,73817.05,0.0,-0.99973,0.0,0.04399]
[1780188520765,38.82,73824.59,0.0,-0.99973,0.0,0.04467]
[1780188523787,38.82,73828.58,0.0,-0.99972,0.0,0.04504]
[1780188529828,38.82,73829.41,0.0,-0.99972,0.0,0.04511]
[1780188536877,38.82,73828.21,0.0,-0.99972,0.0,0.045]
[1780188541913,38.82,73826.82,0.0,-0.99973,0.0,0.04487]
[1780188544933,38.82,73821.66,0.0,-0.99973,0.0,0.04441]
[1780188550976,38.82,73820.54,0.0,-0.99973,0.0,0.0443]
[1780188559034,38.82,73819.82,0.0,-0.99973,0.0,0.04424]
[1780188568098,38.82,73815.12,0.0,-0.99973,0.0,0.04382]
[1780188579175,38.82,73815.22,0.0,-0.99973,0.0,0.04367]
[1780188581674,38.82,73821.34,0.0,-0.99973,0.0,0.04422]
[1780188582198,38.82,73821.34,0.0,-0.99973,0.0,0.04422]
[1780188587232,38.82,73823.84,0.0,-0.99973,0.0,0.04445]
[1780188595287,38.82,73823.06,0.0,-0.99973,0.0,0.04438]
[1780188601814,38.82,73822.02,0.0,-0.99973,0.0,0.04428]
[1780188605359,38.82,73834.64,0.0,-0.99972,0.0,0.04544]
[1780188606366,38.82,73847.81,0.0,-0.99971,0.0,0.04667]
[1780188611883,38.82,73849.36,0.0,-0.99971,0.0,0.04681]
[1780188617445,38.82,73858.56,0.0,-0.99971,0.0,0.04769]
[1780188622481,38.82,73860.67,0.0,-0.99971,0.0,0.0479]
[1780188627516,38.82,73863.54,0.0,-0.9997,0.0,0.04818]
[1780188632552,38.82,73863.75,0.0,-0.9997,0.0,0.04803]
[1780188637586,38.82,73864.49,0.0,-0.9997,0.0,0.0481]
[1780188642622,38.82,73862.59,0.0,-0.99971,0.0,0.04792]
[1780188647658,38.82,73857.38,0.0,-0.99971,0.0,0.04742]
[1780188653698,38.82,73857.7,0.0,-0.99971,0.0,0.04745]
[1780188659741,38.82,73856.99,0.0,-0.99971,0.0,0.04738]
[1780188664776,38.82,73855.57,0.0,-0.99971,0.0,0.04724]
[1780188669812,38.82,73855.9,0.0,-0.99971,0.0,0.04727]
[1780188675853,38.82,73855.63,0.0,-0.99971,0.0,0.04725]
[1780188681895,38.82,73855.69,0.0,-0.99971,0.0,0.04725]
[1780188687940,38.82,73855.08,0.0,-0.99971,0.0,0.0472]
[1780188691968,38.82,73847.61,0.0,-0.99972,0.0,0.04633]
[1780188700024,38.82,73847.54,0.0,-0.99972,0.0,0.04632]
[1780188705059,38.82,73847.53,0.0,-0.99972,0.0,0.04632]
[1780188710095,38.82,73847.77,0.0,-0.99972,0.0,0.04634]
[1780188715129,38.82,73847.95,0.0,-0.99972,0.0,0.04636]
[1780188720165,38.82,73846.01,0.0,-0.99972,0.0,0.04618]
[1780188725201,38.82,73842.93,0.0,-0.99972,0.0,0.04589]
[1780188730236,38.82,73842.89,0.0,-0.99972,0.0,0.04588]
[1780188735269,38.82,73846.45,0.0,-0.99972,0.0,0.04622]
[1780188740304,38.82,73846.95,0.0,-0.99972,0.0,0.04626]
[1780188745341,38.82,73847.62,0.0,-0.99972,0.0,0.04633]
[1780188751381,38.82,73847.95,0.0,-0.99972,0.0,0.0462]
[1780188756420,38.82,73850.64,0.0,-0.99971,0.0,0.04645]
[1780188762936,38.82,73850.95,0.0,-0.99971,0.0,0.04648]
[1780188770516,38.82,73851.08,0.0,-0.99971,0.0,0.04649]
[1780188779580,38.82,73850.69,0.0,-0.99971,0.0,0.04645]
[1780188784616,38.82,73850.72,0.0,-0.99971,0.0,0.04646]
[1780188789650,38.82,73849.11,0.0,-0.99972,0.0,0.04631]
[1780188794685,38.82,73849.24,0.0,-0.99972,0.0,0.04632]
[1780188800727,38.82,73849.38,0.0,-0.99972,0.0,0.04633]
[1780188805762,38.82,73849.51,0.0,-0.99972,0.0,0.04634]
[1780188810798,38.82,73850.2,0.0,-0.99972,0.0,0.04641]
[1780188813287,38.82,73855.33,0.0,-0.99971,0.0,0.04673]
[1780188818854,38.82,73856.99,0.0,-0.99971,0.0,0.04689]
[1780188823889,38.82,73859.17,0.0,-0.99971,0.0,0.0471]
[1780188830938,38.82,73862.21,0.0,-0.99971,0.0,0.04739]
[1780188831943,38.82,73878.19,0.0,-0.9997,0.0,0.04895]
[1780188832953,38.82,73887.72,0.0,-0.99969,0.0,0.0499]
[1780188836980,38.82,73890.9,0.0,-0.99969,0.0,0.05022]
[1780188842014,38.82,73889.23,0.0,-0.99969,0.0,0.05005]
[1780188847050,38.82,73885.05,0.0,-0.99969,0.0,0.04963]
[1780188852085,38.82,73881.21,0.0,-0.9997,0.0,0.04925]
[1780188854098,38.82,73889.92,0.0,-0.99969,0.0,0.05012]
[1780188855105,38.82,73898.45,0.0,-0.99968,0.0,0.05099]
[1780188856113,38.82,73897.57,0.0,-0.99969,0.0,0.0509]
[1780188861152,38.82,73906.92,0.0,-0.99968,0.0,0.05186]
[1780188862160,38.82,73907.43,0.0,-0.99968,0.0,0.05192]
[1780188867195,38.82,73905.81,0.0,-0.99968,0.0,0.05175]
[1780188872231,38.82,73910.42,0.0,-0.99968,0.0,0.05205]
[1780188877265,38.82,73914.58,0.0,-0.99967,0.0,0.05249]
[1780188882300,38.82,73915.11,0.0,-0.99967,0.0,0.05255]
[1780188887335,38.82,73916.11,0.0,-0.99967,0.0,0.05265]
[1780188893378,38.82,73917.78,0.0,-0.99967,0.0,0.05283]
[1780188898412,38.82,73918.98,0.0,-0.99967,0.0,0.05295]
[1780188903936,38.82,73917.23,0.0,-0.99967,0.0,0.05277]
[1780188909489,38.82,73913.08,0.0,-0.99968,0.0,0.05233]
[1780188914527,38.82,73911.2,0.0,-0.99968,0.0,0.05213]
[1780188919562,38.82,73910.63,0.0,-0.99968,0.0,0.05207]
[1780188924597,38.82,73910.88,0.0,-0.99968,0.0,0.0521]
[1780188930640,38.82,73911.34,0.0,-0.99968,0.0,0.05215]
[1780188935676,38.82,73912.94,0.0,-0.99968,0.0,0.05214]
[1780188940711,38.82,73913.62,0.0,-0.99968,0.0,0.05221]
[1780188945749,38.82,73914.07,0.0,-0.99968,0.0,0.05226]
[1780188950786,38.82,73915.32,0.0,-0.99968,0.0,0.05239]
[1780188955820,38.82,73915.6,0.0,-0.99968,0.0,0.05242]
[1780188960854,38.82,73915.52,0.0,-0.99968,0.0,0.05241]
[1780188965890,38.82,73915.92,0.0,-0.99968,0.0,0.05245]
[1780188970924,38.82,73916.08,0.0,-0.99967,0.0,0.05247]
[1780188976966,38.82,73916.4,0.0,-0.99967,0.0,0.0525]
[1780188983008,38.82,73916.5,0.0,-0.99967,0.0,0.05251]
[1780188988046,38.82,73916.68,0.0,-0.99967,0.0,0.05253]
[1780188994088,38.82,73916.83,0.0,-0.99968,0.0,0.05237]
[1780188999123,38.82,73919.37,0.0,-0.99967,0.0,0.05264]
[1780189004157,38.82,73918.91,0.0,-0.99967,0.0,0.05259]
[1780189009192,38.82,73918.38,0.0,-0.99967,0.0,0.05253]
[1780189014227,38.82,73917.71,0.0,-0.99967,0.0,0.05246]
[1780189020269,38.82,73918.16,0.0,-0.99967,0.0,0.05251]
[1780189025305,38.82,73910.11,0.0,-0.99968,0.0,0.05167]
[1780189026313,38.82,73910.26,0.0,-0.99968,0.0,0.05168]
[1780189031347,38.82,73910.41,0.0,-0.99968,0.0,0.0517]
[1780189036382,38.82,73914.72,0.0,-0.99968,0.0,0.05215]
[1780189043438,38.82,73915.34,0.0,-0.99968,0.0,0.05221]
[1780189048473,38.82,73916.83,0.0,-0.99968,0.0,0.05237]
[1780189053508,38.82,73921.7,0.0,-0.99967,0.0,0.0527]
[1780189058543,38.82,73918.94,0.0,-0.99968,0.0,0.05241]
[1780189065060,38.82,73916.89,0.0,-0.99968,0.0,0.0522]
[1780189070626,38.82,73914.03,0.0,-0.99968,0.0,0.0519]
[1780189078683,38.82,73912.82,0.0,-0.99968,0.0,0.05177]
[1780189083718,38.82,73909.81,0.0,-0.99968,0.0,0.05146]
[1780189088755,38.82,73909.05,0.0,-0.99968,0.0,0.05138]
[1780189093788,38.82,73914.23,0.0,-0.99968,0.0,0.05192]
[1780189098824,38.82,73916.15,0.0,-0.99968,0.0,0.05212]
[1780189105342,38.82,73916.0,0.0,-0.99968,0.0,0.0521]
[1780189111914,38.82,73914.74,0.0,-0.99968,0.0,0.05179]
[1780189113933,38.82,73919.79,0.0,-0.99968,0.0,0.05232]
[1780189120977,38.82,73920.76,0.0,-0.99967,0.0,0.05243]
[1780189122993,38.82,73928.09,0.0,-0.99967,0.0,0.0532]
[1780189128028,38.82,73929.13,0.0,-0.99967,0.0,0.05331]
[1780189133066,38.82,73927.99,0.0,-0.99967,0.0,0.05319]
[1780189138102,38.82,73929.35,0.0,-0.99967,0.0,0.05334]
[1780189143135,38.82,73929.7,0.0,-0.99967,0.0,0.05337]
[1780189148171,38.82,73928.83,0.0,-0.99967,0.0,0.05328]
[1780189153206,38.82,73928.97,0.0,-0.99967,0.0,0.0533]
[1780189158240,38.82,73925.08,0.0,-0.99967,0.0,0.05288]
[1780189163276,38.82,73925.59,0.0,-0.99967,0.0,0.05294]
[1780189168314,38.82,73925.76,0.0,-0.99967,0.0,0.05295]
[1780189174356,38.82,73925.93,0.0,-0.99967,0.0,0.05279]
[1780189179391,38.82,73925.99,0.0,-0.99967,0.0,0.0528]
[1780189184429,38.82,73924.79,0.0,-0.99967,0.0,0.05267]
[1780189190468,38.82,73925.03,0.0,-0.99967,0.0,0.0527]
[1780189195992,38.82,73925.2,0.0,-0.99967,0.0,0.05271]
[1780189201545,38.82,73924.01,0.0,-0.99967,0.0,0.05259]
[1780189202552,38.82,73918.99,0.0,-0.99968,0.0,0.05206]
[1780189203562,38.82,73921.6,0.0,-0.99968,0.0,0.05233]
[1780189208594,38.82,73921.31,0.0,-0.99968,0.0,0.0523]
[1780189213629,38.82,73923.67,0.0,-0.99967,0.0,0.05255]
[1780189218667,38.82,73932.37,0.0,-0.99967,0.0,0.05348]
[1780189219674,38.82,73937.17,0.0,-0.99966,0.0,0.054]
[1780189220682,38.82,73938.93,0.0,-0.99966,0.0,0.05419]
[1780189222695,38.82,73943.4,0.0,-0.99966,0.0,0.05468]
[1780189227731,38.82,73943.75,0.0,-0.99966,0.0,0.05471]
[1780189232767,38.82,73942.36,0.0,-0.99966,0.0,0.05438]
[1780189237801,38.82,73941.96,0.0,-0.99966,0.0,0.05433]
[1780189242836,38.82,73943.29,0.0,-0.99966,0.0,0.05448]
[1780189246353,38.82,73948.88,0.0,-0.99966,0.0,0.05509]
[1780189249885,38.82,73954.96,0.0,-0.99965,0.0,0.05577]
[1780189252906,38.82,73960.64,0.0,-0.99965,0.0,0.0564]
[1780189257942,38.82,73962.48,0.0,-0.99965,0.0,0.05661]
[1780189260972,38.82,73957.38,0.0,-0.99965,0.0,0.05604]
[1780189262998,38.82,73962.63,0.0,-0.99965,0.0,0.05663]
[1780189268034,38.82,73965.2,0.0,-0.99964,0.0,0.05692]
[1780189274075,38.82,73965.21,0.0,-0.99964,0.0,0.05692]
[1780189276605,38.82,73973.68,0.0,-0.99964,0.0,0.05789]
[1780189277095,38.82,73973.68,0.0,-0.99964,0.0,0.05789]
[1780189281130,38.82,73968.61,0.0,-0.99964,0.0,0.05731]
[1780189286678,38.82,73963.3,0.0,-0.99965,0.0,0.0567]
[1780189292201,38.82,73960.15,0.0,-0.99965,0.0,0.05616]
[1780189296748,38.82,73972.59,0.0,-0.99964,0.0,0.05757]
[1780189297238,38.82,73972.57,0.0,-0.99964,0.0,0.05757]
[1780189302272,38.82,73973.93,0.0,-0.99964,0.0,0.05772]
[1780189307305,38.82,73976.59,0.0,-0.99964,0.0,0.05803]
[1780189311334,38.82,73984.65,0.0,-0.99963,0.0,0.05897]
[1780189312341,38.82,73991.86,0.0,-0.99963,0.0,0.05982]
[1780189317377,38.82,73989.65,0.0,-0.99963,0.0,0.05956]
[1780189320400,38.82,73984.59,0.0,-0.99963,0.0,0.05896]
[1780189323428,38.82,73975.09,0.0,-0.99964,0.0,0.05786]
[1780189324425,38.82,73971.88,0.0,-0.99964,0.0,0.05749]
[1780189331473,38.82,73970.62,0.0,-0.99964,0.0,0.05734]
[1780189336508,38.82,73970.53,0.0,-0.99964,0.0,0.05733]
[1780189339530,38.82,73977.47,0.0,-0.99964,0.0,0.05813]
[1780189340536,38.82,73987.15,0.0,-0.99963,0.0,0.05926]
[1780189342551,38.82,73992.96,0.0,-0.99962,0.0,0.05995]
[1780189347586,38.82,73992.43,0.0,-0.99962,0.0,0.05989]
[1780189352620,38.82,73991.95,0.0,-0.99963,0.0,0.05963]
[1780189357656,38.82,73991.72,0.0,-0.99963,0.0,0.0596]
[1780189362693,38.82,73989.47,0.0,-0.99963,0.0,0.05934]
[1780189367727,38.82,73987.57,0.0,-0.99963,0.0,0.05911]
[1780189372762,38.82,73987.79,0.0,-0.99963,0.0,0.05914]
[1780189377798,38.82,73988.39,0.0,-0.99963,0.0,0.05921]
[1780189382832,38.82,73988.03,0.0,-0.99963,0.0,0.05917]
[1780189387868,38.82,73990.29,0.0,-0.99963,0.0,0.05944]
[1780189392907,38.82,73995.79,0.0,-0.99962,0.0,0.06009]
[1780189397943,38.82,73998.34,0.0,-0.99962,0.0,0.06039]
[1780189402980,38.82,74001.03,0.0,-0.99962,0.0,0.06072]
[1780189408014,38.82,74001.81,0.0,-0.99962,0.0,0.06081]
[1780189413048,38.82,74002.78,0.0,-0.99962,0.0,0.06073]
[1780189418082,38.82,73999.8,0.0,-0.99962,0.0,0.06037]
[1780189423118,38.82,73996.68,0.0,-0.99962,0.0,0.05999]
[1780189428153,38.82,73992.01,0.0,-0.99963,0.0,0.05944]
[1780189433188,38.82,73991.83,0.0,-0.99963,0.0,0.05942]
[1780189438224,38.82,73990.96,0.0,-0.99963,0.0,0.05932]
[1780189443264,38.82,73988.74,0.0,-0.99963,0.0,0.05905]
[1780189448298,38.82,73989.22,0.0,-0.99963,0.0,0.05911]
[1780189453333,38.82,73990.14,0.0,-0.99963,0.0,0.05922]
[1780189458369,38.82,73991.18,0.0,-0.99963,0.0,0.05934]
[1780189467949,38.82,73991.0,0.0,-0.99963,0.0,0.05932]
[1780189476499,38.82,73991.87,0.0,-0.99963,0.0,0.05922]
[1780189481534,38.82,73994.41,0.0,-0.99963,0.0,0.05952]
[1780189487579,38.82,73994.64,0.0,-0.99963,0.0,0.05955]
[1780189492612,38.82,73995.07,0.0,-0.99963,0.0,0.0596]
[1780189497647,38.82,73995.58,0.0,-0.99963,0.0,0.05966]
[1780189503689,38.82,73995.75,0.0,-0.99963,0.0,0.05968]
[1780189508725,38.82,73996.29,0.0,-0.99963,0.0,0.05975]
[1780189513761,38.82,73996.56,0.0,-0.99963,0.0,0.05978]
[1780189518796,38.82,73997.55,0.0,-0.99962,0.0,0.0599]
[1780189523830,38.82,74004.43,0.0,-0.99962,0.0,0.06072]
[1780189525845,38.82,74005.68,0.0,-0.99962,0.0,0.06087]
[1780189527858,38.82,73998.33,0.0,-0.99962,0.0,0.05999]
[1780189529873,38.82,73998.25,0.0,-0.99962,0.0,0.05998]
[1780189534908,38.82,73997.91,0.0,-0.99963,0.0,0.05974]
[1780189540949,38.82,74000.35,0.0,-0.99962,0.0,0.06003]
[1780189545984,38.82,74001.45,0.0,-0.99962,0.0,0.06016]
[1780189551020,38.82,74001.03,0.0,-0.99962,0.0,0.06011]
[1780189556055,38.82,74001.15,0.0,-0.99962,0.0,0.06013]
[1780189561089,38.82,74001.02,0.0,-0.99962,0.0,0.06011]
[1780189566124,38.82,73999.28,0.0,-0.99962,0.0,0.0599]
[1780189571160,38.82,73997.75,0.0,-0.99963,0.0,0.05972]
[1780189576194,38.82,73996.31,0.0,-0.99963,0.0,0.05955]
[1780189581229,38.82,73995.73,0.0,-0.99963,0.0,0.05948]
[1780189586264,38.82,73995.7,0.0,-0.99963,0.0,0.05948]
[1780189591299,38.82,73995.57,0.0,-0.99963,0.0,0.05926]
[1780189596334,38.82,73995.21,0.0,-0.99963,0.0,0.05922]
[1780189600363,38.82,73989.41,0.0,-0.99963,0.0,0.05854]
[1780189601370,38.82,73985.09,0.0,-0.99964,0.0,0.05804]
[1780189606409,38.82,73985.65,0.0,-0.99964,0.0,0.0581]
[1780189615473,38.82,73986.15,0.0,-0.99964,0.0,0.05816]
[1780189620508,38.82,73987.26,0.0,-0.99964,0.0,0.05829]
[1780189625542,38.82,73988.22,0.0,-0.99963,0.0,0.0584]
[1780189627557,38.82,73981.16,0.0,-0.99964,0.0,0.05758]
[1780189629092,38.82,73972.55,0.0,-0.99965,0.0,0.0566]
[1780189634605,38.82,73970.58,0.0,-0.99965,0.0,0.05638]
[1780189639163,38.82,73965.35,0.0,-0.99965,0.0,0.05579]
[1780189641656,38.82,73970.02,0.0,-0.99965,0.0,0.05632]
[1780189646691,38.82,73965.64,0.0,-0.99965,0.0,0.05582]
[1780189651726,38.82,73966.05,0.0,-0.99965,0.0,0.05568]
[1780189656760,38.82,73966.63,0.0,-0.99965,0.0,0.05575]
[1780189659782,38.82,73972.34,0.0,-0.99965,0.0,0.05639]
[1780189664816,38.82,73972.9,0.0,-0.99965,0.0,0.05645]
[1780189669851,38.82,73972.92,0.0,-0.99965,0.0,0.05645]
[1780189674887,38.82,73973.18,0.0,-0.99965,0.0,0.05648]
[1780189679922,38.82,73976.85,0.0,-0.99964,0.0,0.0569]
[1780189685964,38.82,73977.22,0.0,-0.99964,0.0,0.05694]
[1780189690999,38.82,73978.83,0.0,-0.99964,0.0,0.05712]
[1780189697042,38.82,73978.43,0.0,-0.99964,0.0,0.05708]
[1780189703082,38.82,73978.41,0.0,-0.99964,0.0,0.05707]
[1780189708117,38.82,73979.81,0.0,-0.99964,0.0,0.05723]
[1780189714159,38.82,73979.84,0.0,-0.99964,0.0,0.05704]
[1780189719194,38.82,73977.63,0.0,-0.99964,0.0,0.05679]
[1780189724231,38.82,73977.11,0.0,-0.99965,0.0,0.05673]
[1780189729267,38.82,73977.31,0.0,-0.99965,0.0,0.05676]
[1780189734303,38.82,73978.02,0.0,-0.99964,0.0,0.05684]
[1780189739863,38.82,73981.15,0.0,-0.99964,0.0,0.05719]
[1780189745378,38.82,73980.08,0.0,-0.99964,0.0,0.05707]
[1780189750413,38.82,73980.41,0.0,-0.99964,0.0,0.05711]
[1780189756457,38.82,73982.06,0.0,-0.99964,0.0,0.0573]
[1780189761492,38.82,73981.76,0.0,-0.99964,0.0,0.05726]
[1780189770075,38.82,73981.32,0.0,-0.99964,0.0,0.05721]
[1780189777604,38.82,73984.21,0.0,-0.99964,0.0,0.05735]
[1780189782638,38.82,73984.23,0.0,-0.99964,0.0,0.05735]
[1780189786669,38.82,73989.53,0.0,-0.99964,0.0,0.05796]
[1780189787676,38.82,73990.26,0.0,-0.99964,0.0,0.05805]
[1780189793719,38.82,73991.06,0.0,-0.99964,0.0,0.05814]
[1780189798758,38.82,73996.03,0.0,-0.99963,0.0,0.05872]
[1780189803793,38.82,73998.93,0.0,-0.99963,0.0,0.05906]
[1780189808828,38.82,73999.9,0.0,-0.99963,0.0,0.05918]
[1780189812857,38.82,73992.66,0.0,-0.99963,0.0,0.05833]
[1780189813863,38.82,73989.87,0.0,-0.99964,0.0,0.058]
[1780189818899,38.82,73991.92,0.0,-0.99964,0.0,0.05824]
[1780189823934,38.82,73993.48,0.0,-0.99963,0.0,0.05842]
[1780189828969,38.82,73992.98,0.0,-0.99963,0.0,0.05836]
[1780189836018,38.82,73992.06,0.0,-0.99964,0.0,0.05806]
[1780189839042,38.82,73986.88,0.0,-0.99964,0.0,0.05746]
[1780189844076,38.82,73987.07,0.0,-0.99964,0.0,0.05748]
[1780189848104,38.82,73994.33,0.0,-0.99963,0.0,0.05832]
[1780189849113,38.82,73997.8,0.0,-0.99963,0.0,0.05873]
[1780189855154,38.82,73997.13,0.0,-0.99963,0.0,0.05865]
[1780189857168,38.82,74002.79,0.0,-0.99963,0.0,0.05932]
[1780189858175,38.82,74009.26,0.0,-0.99962,0.0,0.06009]
[1780189859180,38.82,74008.52,0.0,-0.99962,0.0,0.06]
[1780189863239,38.82,74026.52,0.0,-0.99961,0.0,0.06218]
[1780189864247,38.82,74039.04,0.0,-0.9996,0.0,0.06374]
[1780189865253,38.82,74034.51,0.0,-0.9996,0.0,0.06318]
[1780189866261,38.82,74028.39,0.0,-0.99961,0.0,0.06241]
[1780189867268,38.82,74024.19,0.0,-0.99961,0.0,0.0619]
[1780189872302,38.82,74027.8,0.0,-0.99961,0.0,0.06234]
[1780189877338,38.82,74035.26,0.0,-0.9996,0.0,0.06327]
[1780189878345,38.82,74039.82,0.0,-0.9996,0.0,0.06384]
[1780189881366,38.82,74043.73,0.0,-0.99959,0.0,0.06434]
[1780189886403,38.82,74041.78,0.0,-0.9996,0.0,0.06409]
[1780189891438,38.82,74038.18,0.0,-0.9996,0.0,0.06342]
[1780189896473,38.82,74036.9,0.0,-0.9996,0.0,0.06326]
[1780189901508,38.82,74034.54,0.0,-0.9996,0.0,0.06297]
[1780189906544,38.82,74031.21,0.0,-0.99961,0.0,0.06255]
[1780189911579,38.82,74029.06,0.0,-0.99961,0.0,0.06229]
[1780189916613,38.82,74025.48,0.0,-0.99961,0.0,0.06185]
[1780189922655,38.82,74023.78,0.0,-0.99961,0.0,0.06164]
[1780189927690,38.82,74024.4,0.0,-0.99961,0.0,0.06171]
[1780189932725,38.82,74024.32,0.0,-0.99961,0.0,0.06171]
[1780189938767,38.82,74026.51,0.0,-0.99961,0.0,0.06197]
[1780189942796,38.82,74031.74,0.0,-0.99961,0.0,0.06262]
[1780189945816,38.82,74039.81,0.0,-0.9996,0.0,0.06363]
[1780189946824,38.82,74047.22,0.0,-0.99959,0.0,0.06457]
[1780189947832,38.82,74048.43,0.0,-0.99959,0.0,0.06472]
[1780189952868,38.82,74048.26,0.0,-0.99959,0.0,0.06449]
[1780189957901,38.82,74047.81,0.0,-0.99959,0.0,0.06443]
[1780189962938,38.82,74046.77,0.0,-0.99959,0.0,0.0643]
[1780189967971,38.82,74044.11,0.0,-0.9996,0.0,0.06396]
[1780189973006,38.82,74044.43,0.0,-0.9996,0.0,0.064]
[1780189980056,38.82,74045.71,0.0,-0.9996,0.0,0.06416]
[1780189985091,38.82,74042.05,0.0,-0.9996,0.0,0.0637]
[1780189987106,38.82,74035.59,0.0,-0.9996,0.0,0.06289]
[1780189992141,38.82,74035.25,0.0,-0.9996,0.0,0.06285]
[1780189995161,38.82,74027.37,0.0,-0.99961,0.0,0.06187]
[1780189996168,38.82,74027.12,0.0,-0.99961,0.0,0.06184]
[1780190001205,38.82,74028.15,0.0,-0.99961,0.0,0.06197]
[1780190003218,38.82,74023.29,0.0,-0.99961,0.0,0.06137]
[1780190008253,38.82,74024.96,0.0,-0.99961,0.0,0.06158]
[1780190013289,38.82,74025.86,0.0,-0.99961,0.0,0.06148]
[1780190016309,38.82,74018.79,0.0,-0.99962,0.0,0.06062]
[1780190017316,38.82,74012.66,0.0,-0.99962,0.0,0.05989]
[1780190018323,38.82,74010.54,0.0,-0.99963,0.0,0.05963]
[1780190020337,38.82,74005.61,0.0,-0.99963,0.0,0.05905]
[1780190025374,38.82,74006.13,0.0,-0.99963,0.0,0.05911]
[1780190030407,38.82,74007.73,0.0,-0.99963,0.0,0.0593]
[1780190035442,38.82,74008.26,0.0,-0.99963,0.0,0.05936]
[1780190040478,38.82,74007.7,0.0,-0.99963,0.0,0.0593]
[1780190045513,38.82,74007.82,0.0,-0.99963,0.0,0.05931]
[1780190047526,38.82,74014.39,0.0,-0.99962,0.0,0.06009]
[1780190052562,38.82,74014.9,0.0,-0.99962,0.0,0.06015]
[1780190055582,38.82,74024.85,0.0,-0.99961,0.0,0.06136]
[1780190056589,38.82,74023.83,0.0,-0.99961,0.0,0.06123]
[1780190061625,38.82,74025.87,0.0,-0.99961,0.0,0.06148]
[1780190066659,38.82,74026.08,0.0,-0.99961,0.0,0.06151]
[1780190072200,38.82,74025.75,0.0,-0.99961,0.0,0.06126]
[1780190077739,38.82,74026.94,0.0,-0.99961,0.0,0.06141]
[1780190082774,38.82,74026.35,0.0,-0.99961,0.0,0.06133]
[1780190088816,38.82,74026.11,0.0,-0.99961,0.0,0.06131]
[1780190093852,38.82,74029.23,0.0,-0.99961,0.0,0.06169]
[1780190094858,38.82,74036.64,0.0,-0.99961,0.0,0.0626]
[1780190095865,38.82,74037.17,0.0,-0.9996,0.0,0.06267]
[1780190102413,38.82,74037.89,0.0,-0.9996,0.0,0.06276]
[1780190107957,38.82,74038.72,0.0,-0.9996,0.0,0.06286]
[1780190112992,38.82,74038.2,0.0,-0.9996,0.0,0.0628]
[1780190118029,38.82,74034.38,0.0,-0.99961,0.0,0.06232]
[1780190123066,38.82,74037.4,0.0,-0.9996,0.0,0.0627]
[1780190124071,38.82,74043.29,0.0,-0.9996,0.0,0.06343]
[1780190125077,38.82,74043.12,0.0,-0.9996,0.0,0.06341]
[1780190131120,38.82,74043.51,0.0,-0.9996,0.0,0.06325]
[1780190136153,38.82,74042.36,0.0,-0.9996,0.0,0.0631]
[1780190141191,38.82,74046.26,0.0,-0.9996,0.0,0.06359]
[1780190145216,38.82,74047.63,0.0,-0.9996,0.0,0.06377]
[1780190150251,38.82,74049.85,0.0,-0.9996,0.0,0.06405]
[1780190155287,38.82,74049.84,0.0,-0.9996,0.0,0.06405]
[1780190161329,38.82,74050.59,0.0,-0.99959,0.0,0.06414]
[1780190166364,38.82,74049.95,0.0,-0.9996,0.0,0.06406]
[1780190171399,38.82,74048.39,0.0,-0.9996,0.0,0.06386]
[1780190176434,38.82,74049.98,0.0,-0.9996,0.0,0.06406]
[1780190181468,38.82,74059.49,0.0,-0.99959,0.0,0.06528]
[1780190182476,38.82,74060.22,0.0,-0.99959,0.0,0.06538]
[1780190186509,38.82,74067.5,0.0,-0.99958,0.0,0.06632]
[1780190187516,38.82,74072.81,0.0,-0.99958,0.0,0.06702]
[1780190188523,38.82,74078.74,0.0,-0.99957,0.0,0.06781]
[1780190189530,38.82,74077.66,0.0,-0.99957,0.0,0.06767]
[1780190194565,38.82,74079.23,0.0,-0.99957,0.0,0.06765]
[1780190199599,38.82,74085.12,0.0,-0.99957,0.0,0.06844]
[1780190204635,38.82,74083.41,0.0,-0.99957,0.0,0.06821]
[1780190209669,38.82,74083.82,0.0,-0.99957,0.0,0.06827]
[1780190214704,38.82,74084.32,0.0,-0.99957,0.0,0.06833]
[1780190218733,38.82,74079.07,0.0,-0.99957,0.0,0.06763]
[1780190221754,38.82,74073.65,0.0,-0.99958,0.0,0.06691]
[1780190223769,38.82,74065.87,0.0,-0.99958,0.0,0.06589]
[1780190224775,38.82,74061.25,0.0,-0.99959,0.0,0.06529]
[1780190226789,38.82,74060.12,0.0,-0.99959,0.0,0.06515]
[1780190231823,38.82,74061.9,0.0,-0.99959,0.0,0.06538]
[1780190233331,38.82,74068.12,0.0,-0.99958,0.0,0.06618]
[1780190233838,38.82,74068.12,0.0,-0.99958,0.0,0.06618]
[1780190238874,38.82,74074.31,0.0,-0.99958,0.0,0.067]
[1780190243908,38.82,74075.35,0.0,-0.99957,0.0,0.06714]
[1780190248943,38.82,74075.07,0.0,-0.99957,0.0,0.0671]
[1780190253978,38.82,74077.74,0.0,-0.99957,0.0,0.06723]
[1780190260030,38.82,74080.62,0.0,-0.99957,0.0,0.06761]
[1780190265124,38.82,74081.88,0.0,-0.99957,0.0,0.06778]
[1780190267131,38.82,74088.09,0.0,-0.99956,0.0,0.06862]
[1780190272165,38.82,74088.14,0.0,-0.99956,0.0,0.06862]
[1780190276195,38.82,74082.69,0.0,-0.99957,0.0,0.06789]
[1780190281231,38.82,74083.36,0.0,-0.99957,0.0,0.06798]
[1780190283697,38.82,74075.28,0.0,-0.99958,0.0,0.0669]
[1780190290294,38.82,74073.95,0.0,-0.99958,0.0,0.06673]
[1780190295330,38.82,74067.46,0.0,-0.99958,0.0,0.06588]
[1780190300363,38.82,74068.43,0.0,-0.99958,0.0,0.06601]
[1780190306408,38.82,74068.17,0.0,-0.99958,0.0,0.06597]
[1780190311443,38.82,74070.06,0.0,-0.99958,0.0,0.066]
[1780190316478,38.82,74070.89,0.0,-0.99958,0.0,0.06611]
[1780190321513,38.82,74071.09,0.0,-0.99958,0.0,0.06613]
[1780190326548,38.82,74069.66,0.0,-0.99958,0.0,0.06595]
[1780190331582,38.82,74068.51,0.0,-0.99958,0.0,0.0658]
[1780190336618,38.82,74069.06,0.0,-0.99958,0.0,0.06587]
[1780190341652,38.82,74070.4,0.0,-0.99958,0.0,0.06604]
[1780190346687,38.82,74070.44,0.0,-0.99958,0.0,0.06605]
[1780190351722,38.82,74070.15,0.0,-0.99958,0.0,0.06601]
[1780190356758,38.82,74070.77,0.0,-0.99958,0.0,0.06609]
[1780190361794,38.82,74071.8,0.0,-0.99958,0.0,0.06623]
[1780190367837,38.82,74072.27,0.0,-0.99958,0.0,0.06629]
[1780190372872,38.82,74074.74,0.0,-0.99958,0.0,0.06639]
[1780190377906,38.82,74077.75,0.0,-0.99958,0.0,0.06679]
[1780190382941,38.82,74078.16,0.0,-0.99958,0.0,0.06684]
[1780190389991,38.82,74078.32,0.0,-0.99958,0.0,0.06686]
[1780190395028,38.82,74078.82,0.0,-0.99958,0.0,0.06693]
[1780190400064,38.82,74079.13,0.0,-0.99958,0.0,0.06697]
[1780190405104,38.82,74074.44,0.0,-0.99958,0.0,0.06635]
[1780190408120,38.82,74070.77,0.0,-0.99958,0.0,0.06587]
[1780190413154,38.82,74071.58,0.0,-0.99958,0.0,0.06598]
[1780190419197,38.82,74071.77,0.0,-0.99958,0.0,0.066]
[1780190424695,38.82,74072.23,0.0,-0.99958,0.0,0.06606]
[1780190432288,38.82,74072.35,0.0,-0.99958,0.0,0.06586]
[1780190441352,38.82,74074.25,0.0,-0.99958,0.0,0.06611]
[1780190446388,38.82,74077.41,0.0,-0.99958,0.0,0.06652]
[1780190453444,38.82,74075.16,0.0,-0.99958,0.0,0.06623]
[1780190458484,38.82,74075.81,0.0,-0.99958,0.0,0.06631]
[1780190463515,38.82,74075.86,0.0,-0.99958,0.0,0.06632]
[1780190468556,38.82,74075.66,0.0,-0.99958,0.0,0.06629]
[1780190475060,38.82,74076.84,0.0,-0.99958,0.0,0.06645]
[1780190485131,38.82,74077.47,0.0,-0.99958,0.0,0.06653]
[1780190490703,38.82,74076.98,0.0,-0.99958,0.0,0.06646]
[1780190495739,38.82,74078.01,0.0,-0.99958,0.0,0.06638]
[1780190500774,38.82,74077.31,0.0,-0.99958,0.0,0.06629]
[1780190505815,38.82,74081.01,0.0,-0.99958,0.0,0.06677]
[1780190507823,38.82,74084.26,0.0,-0.99957,0.0,0.0672]
[1780190512857,38.82,74085.44,0.0,-0.99957,0.0,0.06736]
[1780190517893,38.82,74087.35,0.0,-0.99957,0.0,0.06761]
[1780190522930,38.82,74086.73,0.0,-0.99957,0.0,0.06753]
[1780190527963,38.82,74086.93,0.0,-0.99957,0.0,0.06756]
[1780190532998,38.82,74087.27,0.0,-0.99957,0.0,0.0676]
[1780190538034,38.82,74087.13,0.0,-0.99957,0.0,0.06759]
[1780190543068,38.82,74087.62,0.0,-0.99957,0.0,0.06765]
[1780190548107,38.82,74088.02,0.0,-0.99957,0.0,0.0677]
[1780190550120,38.82,74093.73,0.0,-0.99956,0.0,0.06847]
[1780190553142,38.82,74094.64,0.0,-0.99957,0.0,0.06837]
[1780190554150,38.82,74101.22,0.0,-0.99956,0.0,0.06926]
[1780190555154,38.82,74106.27,0.0,-0.99955,0.0,0.06995]
[1780190556160,38.82,74107.79,0.0,-0.99955,0.0,0.07016]
[1780190561198,38.82,74107.4,0.0,-0.99955,0.0,0.07011]
[1780190566233,38.82,74105.13,0.0,-0.99956,0.0,0.06979]
[1780190571268,38.82,74103.2,0.0,-0.99956,0.0,0.06953]
[1780190576304,38.82,74105.55,0.0,-0.99956,0.0,0.06985]
[1780190581338,38.82,74104.28,0.0,-0.99956,0.0,0.06968]
[1780190583352,38.82,74098.08,0.0,-0.99956,0.0,0.06883]
[1780190588388,38.82,74095.89,0.0,-0.99956,0.0,0.06854]
[1780190592416,38.82,74100.93,0.0,-0.99956,0.0,0.06922]
[1780190598461,38.82,74101.46,0.0,-0.99956,0.0,0.06929]
[1780190603497,38.82,74101.38,0.0,-0.99956,0.0,0.06928]
[1780190608532,38.82,74101.33,0.0,-0.99956,0.0,0.06927]
[1780190613566,38.82,74102.7,0.0,-0.99956,0.0,0.06923]
[1780190618604,38.82,74105.36,0.0,-0.99956,0.0,0.0696]
[1780190620617,38.82,74105.71,0.0,-0.99956,0.0,0.06964]
[1780190621624,38.82,74111.72,0.0,-0.99955,0.0,0.07047]
[1780190622633,38.82,74115.81,0.0,-0.99955,0.0,0.07104]
[1780190627668,38.82,74115.01,0.0,-0.99955,0.0,0.07093]
[1780190632711,38.82,74117.6,0.0,-0.99955,0.0,0.07129]
[1780190637740,38.82,74121.0,0.0,-0.99954,0.0,0.07177]
[1780190642782,38.82,74121.32,0.0,-0.99954,0.0,0.07181]
[1780190648825,38.82,74121.25,0.0,-0.99954,0.0,0.0718]
[1780190652856,38.82,74130.91,0.0,-0.99953,0.0,0.07318]
[1780190653861,38.82,74137.93,0.0,-0.99953,0.0,0.07419]
[1780190658893,38.82,74135.98,0.0,-0.99953,0.0,0.07391]
[1780190663929,38.82,74133.82,0.0,-0.99953,0.0,0.0736]
[1780190669971,38.82,74137.52,0.0,-0.99953,0.0,0.07413]
[1780190675017,38.82,74135.71,0.0,-0.99953,0.0,0.07363]
[1780190679038,38.82,74145.15,0.0,-0.99952,0.0,0.075]
[1780190680049,38.82,74155.5,0.0,-0.99951,0.0,0.07653]
[1780190681052,38.82,74157.7,0.0,-0.99951,0.0,0.07686]
[1780190684073,38.82,74168.65,0.0,-0.9995,0.0,0.07852]
[1780190685080,38.82,74168.68,0.0,-0.9995,0.0,0.07852]
[1780190689109,38.82,74162.94,0.0,-0.9995,0.0,0.07765]
[1780190694144,38.82,74161.73,0.0,-0.9995,0.0,0.07747]
[1780190699178,38.82,74160.33,0.0,-0.9995,0.0,0.07726]
[1780190704214,38.82,74157.74,0.0,-0.99951,0.0,0.07687]
[1780190706228,38.82,74145.0,0.0,-0.99952,0.0,0.07498]
[1780190707234,38.82,74136.4,0.0,-0.99953,0.0,0.07373]
[1780190708241,38.82,74136.26,0.0,-0.99953,0.0,0.07371]
[1780190713277,38.82,74137.77,0.0,-0.99953,0.0,0.07392]
[1780190715290,38.82,74144.74,0.0,-0.99952,0.0,0.07494]
[1780190717304,38.82,74146.34,0.0,-0.99952,0.0,0.07517]
[1780190722337,38.82,74147.46,0.0,-0.99952,0.0,0.07534]
[1780190727376,38.82,74148.63,0.0,-0.99952,0.0,0.07551]
[1780190734424,38.82,74149.06,0.0,-0.99952,0.0,0.07533]
[1780190735433,38.82,74142.77,0.0,-0.99952,0.0,0.07441]
[1780190736928,38.82,74132.28,0.0,-0.99953,0.0,0.07289]
[1780190742480,38.82,74132.69,0.0,-0.99953,0.0,0.07295]
[1780190746998,38.82,74122.77,0.0,-0.99954,0.0,0.07155]
[1780190752551,38.82,74123.32,0.0,-0.99954,0.0,0.07162]
[1780190757586,38.82,74123.88,0.0,-0.99954,0.0,0.0717]
[1780190762620,38.82,74120.57,0.0,-0.99955,0.0,0.07124]
[1780190767655,38.82,74119.75,0.0,-0.99955,0.0,0.07112]
[1780190772693,38.82,74124.57,0.0,-0.99954,0.0,0.0718]
[1780190777728,38.82,74123.03,0.0,-0.99954,0.0,0.07158]
[1780190782764,38.82,74120.91,0.0,-0.99955,0.0,0.07129]
[1780190785785,38.82,74111.61,0.0,-0.99955,0.0,0.06999]
[1780190787279,38.82,74111.32,0.0,-0.99955,0.0,0.06995]
[1780190792833,38.82,74111.5,0.0,-0.99956,0.0,0.06975]
[1780190794850,38.82,74106.67,0.0,-0.99956,0.0,0.06909]
[1780190799885,38.82,74102.28,0.0,-0.99956,0.0,0.06849]
[1780190804924,38.82,74103.49,0.0,-0.99956,0.0,0.06865]
[1780190811970,38.82,74102.68,0.0,-0.99956,0.0,0.06855]
[1780190817004,38.82,74102.79,0.0,-0.99956,0.0,0.06856]
[1780190822047,38.82,74102.42,0.0,-0.99956,0.0,0.06851]
[1780190827082,38.82,74101.91,0.0,-0.99956,0.0,0.06844]
[1780190830103,38.82,74095.27,0.0,-0.99957,0.0,0.06755]
[1780190831110,38.82,74090.35,0.0,-0.99957,0.0,0.0669]
[1780190836145,38.82,74088.75,0.0,-0.99958,0.0,0.06668]
[1780190841180,38.82,74089.66,0.0,-0.99958,0.0,0.0668]
[1780190846214,38.82,74090.29,0.0,-0.99957,0.0,0.06689]
[1780190852257,38.82,74089.58,0.0,-0.99958,0.0,0.06657]
[1780190853264,38.82,74078.74,0.0,-0.99959,0.0,0.06516]
[1780190854270,38.82,74074.45,0.0,-0.99959,0.0,0.06461]
[1780190858299,38.82,74074.4,0.0,-0.99959,0.0,0.0646]
[1780190863334,38.82,74074.27,0.0,-0.99959,0.0,0.06458]
[1780190865348,38.82,74079.45,0.0,-0.99959,0.0,0.06525]
[1780190867361,38.82,74081.78,0.0,-0.99958,0.0,0.06555]
[1780190872397,38.82,74082.99,0.0,-0.99958,0.0,0.06571]
[1780190877434,38.82,74084.49,0.0,-0.99958,0.0,0.0659]
[1780190882467,38.82,74082.8,0.0,-0.99958,0.0,0.06568]
[1780190887502,38.82,74082.76,0.0,-0.99958,0.0,0.06568]
[1780190892537,38.82,74080.46,0.0,-0.99959,0.0,0.06538]
[1780190898053,38.82,74076.53,0.0,-0.99959,0.0,0.06487]
[1780190905629,38.82,74076.83,0.0,-0.99959,0.0,0.06491]
[1780190908123,38.82,74062.13,0.0,-0.9996,0.0,0.06304]
[1780190909656,38.82,74056.03,0.0,-0.99961,0.0,0.06228]
[1780190910665,38.82,74051.11,0.0,-0.99961,0.0,0.06168]
[1780190911671,38.82,74048.6,0.0,-0.99961,0.0,0.06116]
[1780190913686,38.82,74043.69,0.0,-0.99962,0.0,0.06056]
[1780190916706,38.82,74038.44,0.0,-0.99962,0.0,0.05993]
[1780190920735,38.82,74030.35,0.0,-0.99963,0.0,0.05897]
[1780190921742,38.82,74024.42,0.0,-0.99963,0.0,0.05827]
[1780190922748,38.82,74021.31,0.0,-0.99964,0.0,0.05791]
[1780190925772,38.82,74003.26,0.0,-0.99965,0.0,0.05585]
[1780190926779,38.82,73994.26,0.0,-0.99966,0.0,0.05485]
[1780190928264,38.82,73997.28,0.0,-0.99965,0.0,0.05518]
[1780190933829,38.82,73999.74,0.0,-0.99965,0.0,0.05545]
[1780190936850,38.82,73992.9,0.0,-0.99966,0.0,0.0547]
[1780190941884,38.82,73997.39,0.0,-0.99965,0.0,0.05519]
[1780190942904,38.82,74002.39,0.0,-0.99965,0.0,0.05575]
[1780190943918,38.82,74004.32,0.0,-0.99965,0.0,0.05597]
[1780190944925,38.82,74010.76,0.0,-0.99964,0.0,0.0567]
[1780190945934,38.82,73998.11,0.0,-0.99965,0.0,0.05527]
[1780190946939,38.82,73996.53,0.0,-0.99965,0.0,0.0551]
[1780190951974,38.82,73995.98,0.0,-0.99965,0.0,0.05504]
[1780190957010,38.82,73993.72,0.0,-0.99966,0.0,0.05479]
[1780190962046,38.82,73992.15,0.0,-0.99966,0.0,0.05461]
[1780190967080,38.82,73987.58,0.0,-0.99966,0.0,0.05411]
[1780190972114,38.82,73988.67,0.0,-0.99966,0.0,0.05404]
[1780190974129,38.82,73982.18,0.0,-0.99967,0.0,0.05334]
[1780190975135,38.82,73976.65,0.0,-0.99967,0.0,0.05275]
[1780190980170,38.82,73982.3,0.0,-0.99967,0.0,0.05335]
[1780190985206,38.82,73986.46,0.0,-0.99966,0.0,0.0538]
[1780190990240,38.82,73986.49,0.0,-0.99966,0.0,0.05381]
[1780190995276,38.82,73982.39,0.0,-0.99967,0.0,0.05336]
[1780190997290,38.82,73988.39,0.0,-0.99966,0.0,0.05401]
[1780191005345,38.82,73988.87,0.0,-0.99966,0.0,0.05407]
[1780191010380,38.82,73985.97,0.0,-0.99966,0.0,0.05375]
[1780191012394,38.82,73979.59,0.0,-0.99967,0.0,0.05306]
[1780191017430,38.82,73980.24,0.0,-0.99967,0.0,0.05313]
[1780191022465,38.82,73980.87,0.0,-0.99967,0.0,0.0532]
[1780191027500,38.82,73978.56,0.0,-0.99967,0.0,0.05295]
[1780191032538,38.82,73981.99,0.0,-0.99967,0.0,0.05314]
[1780191037571,38.82,73979.49,0.0,-0.99967,0.0,0.05287]
[1780191040591,38.82,73985.22,0.0,-0.99967,0.0,0.05348]
[1780191043612,38.82,73990.44,0.0,-0.99966,0.0,0.05405]
[1780191048649,38.82,73990.42,0.0,-0.99966,0.0,0.05405]
[1780191053685,38.82,73991.48,0.0,-0.99966,0.0,0.05416]
[1780191059214,38.82,73991.43,0.0,-0.99966,0.0,0.05416]
[1780191067783,38.82,73989.82,0.0,-0.99966,0.0,0.05398]
[1780191072818,38.82,73992.86,0.0,-0.99966,0.0,0.05432]
[1780191079355,38.82,73993.01,0.0,-0.99966,0.0,0.05433]
[1780191085911,38.82,73992.29,0.0,-0.99966,0.0,0.05425]
[1780191087924,38.82,74000.97,0.0,-0.99965,0.0,0.05521]
[1780191089425,38.82,74003.92,0.0,-0.99965,0.0,0.05554]
[1780191094981,38.82,74024.46,0.0,-0.99964,0.0,0.05768]
[1780191095986,38.82,74030.93,0.0,-0.99963,0.0,0.05844]
[1780191096995,38.82,74029.7,0.0,-0.99963,0.0,0.05829]
[1780191102029,38.82,74036.31,0.0,-0.99963,0.0,0.05907]
[1780191106054,38.82,74043.02,0.0,-0.99962,0.0,0.05987]
[1780191107064,38.82,74042.66,0.0,-0.99962,0.0,0.05983]
[1780191112098,38.82,74045.12,0.0,-0.99962,0.0,0.06012]
[1780191114112,38.82,74049.49,0.0,-0.99962,0.0,0.06065]
[1780191116126,38.82,74055.37,0.0,-0.99961,0.0,0.06137]
[1780191117133,38.82,74060.61,0.0,-0.99961,0.0,0.06201]
[1780191119635,38.82,74068.56,0.0,-0.9996,0.0,0.063]
[1780191121164,38.82,74081.97,0.0,-0.99959,0.0,0.0647]
[1780191122171,38.82,74085.36,0.0,-0.99959,0.0,0.06514]
[1780191124185,38.82,74095.34,0.0,-0.99958,0.0,0.06644]
[1780191125192,38.82,74099.78,0.0,-0.99957,0.0,0.06703]
[1780191127206,38.82,74094.13,0.0,-0.99958,0.0,0.06628]
[1780191132242,38.82,74091.5,0.0,-0.99958,0.0,0.06594]
[1780191135263,38.82,74083.38,0.0,-0.99959,0.0,0.06489]
[1780191140298,38.82,74081.5,0.0,-0.99959,0.0,0.06464]
[1780191143318,38.82,74089.66,0.0,-0.99958,0.0,0.0657]
[1780191148355,38.82,74086.91,0.0,-0.99958,0.0,0.06534]
[1780191151374,38.82,74082.64,0.0,-0.99959,0.0,0.06457]
[1780191156411,38.82,74081.31,0.0,-0.99959,0.0,0.0644]
[1780191159432,38.82,74073.33,0.0,-0.9996,0.0,0.06339]
[1780191166481,38.82,74074.63,0.0,-0.9996,0.0,0.06355]
[1780191171515,38.82,74072.96,0.0,-0.9996,0.0,0.06334]
[1780191176550,38.82,74073.74,0.0,-0.9996,0.0,0.06344]
[1780191184607,38.82,74074.05,0.0,-0.9996,0.0,0.06348]
[1780191189641,38.82,74073.98,0.0,-0.9996,0.0,0.06347]
[1780191194677,38.82,74075.56,0.0,-0.9996,0.0,0.06367]
[1780191200717,38.82,74075.27,0.0,-0.9996,0.0,0.06363]
[1780191205753,38.82,74074.26,0.0,-0.9996,0.0,0.06351]
[1780191210791,38.82,74075.04,0.0,-0.9996,0.0,0.0636]
[1780191215827,38.82,74075.36,0.0,-0.9996,0.0,0.06343]
[1780191220864,38.82,74078.01,0.0,-0.9996,0.0,0.06377]
[1780191225897,38.82,74082.66,0.0,-0.99959,0.0,0.06436]
[1780191226904,38.82,74088.24,0.0,-0.99959,0.0,0.06508]
[1780191227911,38.82,74093.17,0.0,-0.99958,0.0,0.06572]
[1780191228918,38.82,74093.01,0.0,-0.99958,0.0,0.0657]
[1780191233956,38.82,74103.9,0.0,-0.99957,0.0,0.06713]
[1780191234959,38.82,74105.11,0.0,-0.99957,0.0,0.06729]
[1780191240522,38.82,74104.84,0.0,-0.99957,0.0,0.06725]
[1780191248053,38.82,74101.11,0.0,-0.99958,0.0,0.06676]
[1780191253087,38.82,74098.31,0.0,-0.99958,0.0,0.06639]
[1780191258123,38.82,74095.82,0.0,-0.99958,0.0,0.06606]
[1780191262151,38.82,74091.74,0.0,-0.99958,0.0,0.06553]
[1780191267186,38.82,74086.83,0.0,-0.99959,0.0,0.06489]
[1780191269199,38.82,74083.48,0.0,-0.99959,0.0,0.06446]
[1780191274237,38.82,74080.05,0.0,-0.9996,0.0,0.06381]
[1780191279271,38.82,74081.46,0.0,-0.99959,0.0,0.06399]
[1780191285311,38.82,74081.97,0.0,-0.99959,0.0,0.06405]
[1780191290884,38.82,74079.32,0.0,-0.9996,0.0,0.06372]
[1780191293367,38.82,74086.35,0.0,-0.99959,0.0,0.06462]
[1780191298402,38.82,74087.0,0.0,-0.99959,0.0,0.0647]
[1780191303438,38.82,74087.16,0.0,-0.99959,0.0,0.06472]
[1780191307467,38.82,74092.2,0.0,-0.99958,0.0,0.06537]
[1780191311494,38.82,74097.16,0.0,-0.99958,0.0,0.06602]
[1780191316529,38.82,74100.73,0.0,-0.99958,0.0,0.06649]
[1780191318542,38.82,74106.06,0.0,-0.99957,0.0,0.06719]
[1780191323578,38.82,74110.84,0.0,-0.99957,0.0,0.06783]
[1780191328612,38.82,74112.87,0.0,-0.99957,0.0,0.0681]
[1780191333647,38.82,74107.94,0.0,-0.99957,0.0,0.06722]
[1780191338682,38.82,74105.57,0.0,-0.99957,0.0,0.0669]
[1780191343717,38.82,74103.42,0.0,-0.99958,0.0,0.06662]
[1780191350766,38.82,74102.17,0.0,-0.99958,0.0,0.06645]
[1780191352781,38.82,74094.76,0.0,-0.99958,0.0,0.06548]
[1780191354794,38.82,74090.68,0.0,-0.99959,0.0,0.06495]
[1780191359828,38.82,74091.15,0.0,-0.99959,0.0,0.06502]
[1780191364866,38.82,74093.73,0.0,-0.99958,0.0,0.06535]
[1780191370908,38.82,74094.49,0.0,-0.99958,0.0,0.06545]
[1780191375943,38.82,74095.36,0.0,-0.99958,0.0,0.06556]
[1780191378963,38.82,74099.83,0.0,-0.99958,0.0,0.06615]
[1780191384000,38.82,74099.7,0.0,-0.99958,0.0,0.06613]
[1780191389035,38.82,74100.04,0.0,-0.99958,0.0,0.06617]
[1780191394087,38.82,74101.4,0.0,-0.99958,0.0,0.06613]
[1780191399141,38.82,74100.16,0.0,-0.99958,0.0,0.06597]
[1780191404176,38.82,74101.71,0.0,-0.99958,0.0,0.06617]
[1780191409211,38.82,74100.93,0.0,-0.99958,0.0,0.06607]
[1780191416260,38.82,74100.59,0.0,-0.99958,0.0,0.06602]
[1780191421811,38.82,74100.52,0.0,-0.99958,0.0,0.06601]
[1780191427337,38.82,74096.87,0.0,-0.99958,0.0,0.06554]
[1780191432372,38.82,74096.34,0.0,-0.99958,0.0,0.06547]
[1780191434386,38.82,74089.0,0.0,-0.99959,0.0,0.06452]
[1780191439421,38.82,74091.63,0.0,-0.99959,0.0,0.06486]
[1780191444457,38.82,74092.12,0.0,-0.99959,0.0,0.06492]
[1780191447477,38.82,74098.2,0.0,-0.99958,0.0,0.06571]
[1780191452512,38.82,74098.69,0.0,-0.99958,0.0,0.06555]
[1780191457548,38.82,74099.2,0.0,-0.99958,0.0,0.06562]
[1780191470639,38.82,74100.19,0.0,-0.99958,0.0,0.06575]
[1780191481716,38.82,74101.82,0.0,-0.99958,0.0,0.06596]
[1780191483737,38.82,74090.09,0.0,-0.99959,0.0,0.06444]
[1780191485744,38.82,74080.02,0.0,-0.9996,0.0,0.06316]
[1780191490778,38.82,74079.64,0.0,-0.9996,0.0,0.06312]
[1780191494806,38.82,74074.15,0.0,-0.9996,0.0,0.06243]
[1780191500847,38.82,74072.29,0.0,-0.99961,0.0,0.0622]
[1780191507897,38.82,74071.82,0.0,-0.99961,0.0,0.06214]
[1780191516960,38.82,74073.05,0.0,-0.99961,0.0,0.06208]
[1780191523002,38.82,74074.58,0.0,-0.99961,0.0,0.06227]
[1780191531058,38.82,74076.01,0.0,-0.9996,0.0,0.06245]
[1780191533072,38.82,74085.0,0.0,-0.9996,0.0,0.06358]
[1780191534079,38.82,74084.12,0.0,-0.9996,0.0,0.06347]
[1780191540121,38.82,74083.88,0.0,-0.9996,0.0,0.06344]
[1780191545158,38.82,74081.29,0.0,-0.9996,0.0,0.06311]
[1780191551198,38.82,74082.06,0.0,-0.9996,0.0,0.06321]
[1780191557240,38.82,74080.73,0.0,-0.9996,0.0,0.06304]
[1780191562805,38.82,74073.22,0.0,-0.99961,0.0,0.0621]
[1780191568317,38.82,74073.46,0.0,-0.99961,0.0,0.06213]
[1780191573354,38.82,74073.66,0.0,-0.99961,0.0,0.06195]
[1780191580401,38.82,74074.05,0.0,-0.99961,0.0,0.06199]
[1780191587469,38.82,74074.3,0.0,-0.99961,0.0,0.06203]
[1780191593016,38.82,74074.06,0.0,-0.99961,0.0,0.062]
[1780191597539,38.82,74059.75,0.0,-0.99962,0.0,0.06025]
[1780191598545,38.82,74041.63,0.0,-0.99963,0.0,0.0581]
[1780191599553,38.82,74032.17,0.0,-0.99964,0.0,0.057]
[1780191601569,38.82,74032.33,0.0,-0.99964,0.0,0.05702]
[1780191606605,38.82,74031.45,0.0,-0.99964,0.0,0.05692]
[1780191611640,38.82,74030.96,0.0,-0.99964,0.0,0.05686]
[1780191616675,38.82,74030.64,0.0,-0.99964,0.0,0.05683]
[1780191619696,38.82,74024.19,0.0,-0.99965,0.0,0.05609]
[1780191621710,38.82,74018.93,0.0,-0.99965,0.0,0.0555]
[1780191623232,38.82,74012.67,0.0,-0.99966,0.0,0.0548]
[1780191625737,38.82,74010.28,0.0,-0.99966,0.0,0.05454]
[1780191630773,38.82,74011.67,0.0,-0.99966,0.0,0.05469]
[1780191634800,38.82,74016.76,0.0,-0.99965,0.0,0.05507]
[1780191639836,38.82,74014.41,0.0,-0.99966,0.0,0.0548]
[1780191642857,38.82,74006.59,0.0,-0.99966,0.0,0.05394]
[1780191643863,38.82,73998.01,0.0,-0.99967,0.0,0.05302]
[1780191644872,38.82,73991.13,0.0,-0.99967,0.0,0.05228]
[1780191649906,38.82,73990.39,0.0,-0.99967,0.0,0.0522]
[1780191651920,38.82,73998.61,0.0,-0.99967,0.0,0.05308]
[1780191653933,38.82,74004.92,0.0,-0.99966,0.0,0.05376]
[1780191658968,38.82,74008.93,0.0,-0.99966,0.0,0.0542]
[1780191664002,38.82,74008.12,0.0,-0.99966,0.0,0.05411]
[1780191669038,38.82,74006.53,0.0,-0.99966,0.0,0.05394]
[1780191674073,38.82,74005.25,0.0,-0.99966,0.0,0.0538]
[1780191679110,38.82,74005.2,0.0,-0.99966,0.0,0.05379]
[1780191684144,38.82,74004.28,0.0,-0.99966,0.0,0.05369]
[1780191689178,38.82,74003.54,0.0,-0.99966,0.0,0.05361]
[1780191694213,38.82,74005.39,0.0,-0.99966,0.0,0.05363]
[1780191701263,38.82,74002.58,0.0,-0.99967,0.0,0.05332]
[1780191707304,38.82,74002.03,0.0,-0.99967,0.0,0.05326]
[1780191712339,38.82,74003.22,0.0,-0.99966,0.0,0.05339]
[1780191722411,38.82,74002.01,0.0,-0.99967,0.0,0.05326]
[1780191727446,38.82,74003.66,0.0,-0.99966,0.0,0.05344]
[1780191734006,38.82,74004.55,0.0,-0.99966,0.0,0.05354]
[1780191739530,38.82,74005.69,0.0,-0.99966,0.0,0.05366]
[1780191746580,38.82,74005.99,0.0,-0.99966,0.0,0.05369]
[1780191751614,38.82,74007.06,0.0,-0.99966,0.0,0.05362]
[1780191756651,38.82,74007.79,0.0,-0.99966,0.0,0.0537]
[1780191761686,38.82,74007.24,0.0,-0.99966,0.0,0.05364]
[1780191766721,38.82,74007.61,0.0,-0.99966,0.0,0.05368]
[1780191771763,38.82,74007.28,0.0,-0.99966,0.0,0.05365]
[1780191778807,38.82,74007.13,0.0,-0.99966,0.0,0.05363]
[1780191784360,38.82,74007.92,0.0,-0.99966,0.0,0.05372]
[1780191785856,38.82,74002.44,0.0,-0.99967,0.0,0.05312]
[1780191786863,38.82,74000.21,0.0,-0.99967,0.0,0.05288]
[1780191792906,38.82,74001.03,0.0,-0.99967,0.0,0.05297]
[1780191794430,38.82,73992.73,0.0,-0.99967,0.0,0.05209]
[1780191795926,38.82,73991.2,0.0,-0.99967,0.0,0.05192]
[1780191800962,38.82,73988.16,0.0,-0.99968,0.0,0.0516]
[1780191801969,38.82,73976.67,0.0,-0.99968,0.0,0.05041]
[1780191807004,38.82,73975.39,0.0,-0.99969,0.0,0.05028]
[1780191812038,38.82,73978.74,0.0,-0.99968,0.0,0.05045]
[1780191818081,38.82,73979.48,0.0,-0.99968,0.0,0.05052]
[1780191823115,38.82,73979.82,0.0,-0.99968,0.0,0.05056]
[1780191831174,38.82,73980.47,0.0,-0.99968,0.0,0.05063]
[1780191833187,38.82,73985.12,0.0,-0.99968,0.0,0.05111]
[1780191838227,38.82,73981.85,0.0,-0.99968,0.0,0.05077]
[1780191843258,38.82,73974.12,0.0,-0.99969,0.0,0.04997]
[1780191845271,38.82,73974.11,0.0,-0.99969,0.0,0.04997]
[1780191850306,38.82,73975.34,0.0,-0.99969,0.0,0.0501]
[1780191855341,38.82,73975.94,0.0,-0.99969,0.0,0.05016]
[1780191860377,38.82,73976.3,0.0,-0.99969,0.0,0.0502]
[1780191866419,38.82,73976.27,0.0,-0.99969,0.0,0.05019]
[1780191871453,38.82,73978.0,0.0,-0.99969,0.0,0.05019]
[1780191878502,38.82,73977.42,0.0,-0.99969,0.0,0.05013]
[1780191883538,38.82,73975.34,0.0,-0.99969,0.0,0.04992]
[1780191888572,38.82,73975.89,0.0,-0.99969,0.0,0.04998]
[1780191889579,38.82,73970.25,0.0,-0.99969,0.0,0.04941]
[1780191890590,38.82,73968.13,0.0,-0.99969,0.0,0.04919]
[1780191895624,38.82,73966.17,0.0,-0.99969,0.0,0.049]
[1780191905215,38.82,73968.53,0.0,-0.99969,0.0,0.04923]
[1780191910733,38.82,73966.37,0.0,-0.99969,0.0,0.04902]
[1780191913754,38.82,73960.97,0.0,-0.9997,0.0,0.04848]
[1780191915284,38.82,73950.64,0.0,-0.9997,0.0,0.04746]
[1780191918790,38.82,73961.29,0.0,-0.9997,0.0,0.04851]
[1780191919797,38.82,73968.75,0.0,-0.99969,0.0,0.04926]
[1780191920805,38.82,73974.13,0.0,-0.99969,0.0,0.0498]
[1780191921811,38.82,73974.09,0.0,-0.99969,0.0,0.0498]
[1780191925354,38.82,73981.27,0.0,-0.99968,0.0,0.05053]
[1780191926848,38.82,73979.42,0.0,-0.99968,0.0,0.05034]
[1780191931882,38.82,73978.23,0.0,-0.99969,0.0,0.05004]
[1780191936918,38.82,73968.39,0.0,-0.99969,0.0,0.04905]
[1780191937924,38.82,73967.54,0.0,-0.99969,0.0,0.04896]
[1780191945495,38.82,73964.25,0.0,-0.9997,0.0,0.04863]
[1780191946993,38.82,73954.17,0.0,-0.9997,0.0,0.04764]
[1780191947999,38.82,73952.12,0.0,-0.9997,0.0,0.04744]
[1780191955566,38.82,73951.36,0.0,-0.9997,0.0,0.04736]
[1780191964128,38.82,73950.44,0.0,-0.99971,0.0,0.04728]
[1780191969167,38.82,73955.39,0.0,-0.9997,0.0,0.04776]
[1780191970171,38.82,73963.53,0.0,-0.9997,0.0,0.04856]
[1780191974200,38.82,73957.15,0.0,-0.9997,0.0,0.04793]
[1780191979235,38.82,73956.37,0.0,-0.9997,0.0,0.04785]
[1780191980242,38.82,73966.14,0.0,-0.99969,0.0,0.04882]
[1780191985276,38.82,73967.03,0.0,-0.99969,0.0,0.04891]
[1780191990313,38.82,73970.15,0.0,-0.99969,0.0,0.04922]
[1780191994340,38.82,73977.25,0.0,-0.99969,0.0,0.04977]
[1780191996354,38.82,73985.15,0.0,-0.99968,0.0,0.05057]
[1780192001388,38.82,73983.41,0.0,-0.99968,0.0,0.0504]
[1780192006424,38.82,73983.18,0.0,-0.99968,0.0,0.05037]
[1780192011459,38.82,73982.63,0.0,-0.99968,0.0,0.05032]
[1780192015486,38.82,73983.87,0.0,-0.99968,0.0,0.05044]
[1780192016493,38.82,73983.84,0.0,-0.99968,0.0,0.05044]
[1780192021528,38.82,73984.02,0.0,-0.99968,0.0,0.05046]
[1780192026563,38.82,73987.8,0.0,-0.99968,0.0,0.05085]
[1780192029584,38.82,73994.51,0.0,-0.99968,0.0,0.05155]
[1780192031598,38.82,73996.31,0.0,-0.99968,0.0,0.05174]
[1780192036633,38.82,74003.31,0.0,-0.99967,0.0,0.05248]
[1780192038648,38.82,74004.85,0.0,-0.99967,0.0,0.05264]
[1780192043682,38.82,74003.49,0.0,-0.99967,0.0,0.0525]
[1780192048717,38.82,74004.3,0.0,-0.99967,0.0,0.05258]
[1780192051740,38.82,73997.39,0.0,-0.99968,0.0,0.05167]
[1780192052746,38.82,73997.58,0.0,-0.99968,0.0,0.05169]
[1780192057781,38.82,74005.8,0.0,-0.99967,0.0,0.05256]
[1780192059794,38.82,74009.82,0.0,-0.99967,0.0,0.05299]
[1780192064830,38.82,74011.42,0.0,-0.99967,0.0,0.05316]
[1780192069868,38.82,74014.4,0.0,-0.99966,0.0,0.05349]
[1780192074905,38.82,74015.5,0.0,-0.99966,0.0,0.05361]
[1780192079937,38.82,74017.3,0.0,-0.99966,0.0,0.0538]
[1780192081952,38.82,74026.88,0.0,-0.99965,0.0,0.05486]
[1780192082959,38.82,74031.65,0.0,-0.99965,0.0,0.05539]
[1780192083965,38.82,74031.98,0.0,-0.99965,0.0,0.05543]
[1780192091016,38.82,74031.9,0.0,-0.99965,0.0,0.05542]
[1780192096566,38.82,74033.9,0.0,-0.99965,0.0,0.05564]
[1780192102091,38.82,74038.4,0.0,-0.99965,0.0,0.05615]
[1780192107126,38.82,74037.19,0.0,-0.99965,0.0,0.05601]
[1780192112161,38.82,74037.37,0.0,-0.99965,0.0,0.05584]
[1780192118204,38.82,74036.97,0.0,-0.99965,0.0,0.05579]
[1780192123239,38.82,74034.67,0.0,-0.99965,0.0,0.05554]
[1780192125256,38.82,74029.52,0.0,-0.99965,0.0,0.05496]
[1780192133308,38.82,74029.46,0.0,-0.99965,0.0,0.05495]
[1780192135327,38.82,74024.78,0.0,-0.99966,0.0,0.05443]
[1780192140358,38.82,74022.94,0.0,-0.99966,0.0,0.05423]
[1780192145393,38.82,74020.71,0.0,-0.99966,0.0,0.05399]
[1780192147406,38.82,74020.0,0.0,-0.99966,0.0,0.05391]
[1780192152441,38.82,74020.61,0.0,-0.99966,0.0,0.05398]
[1780192157476,38.82,74021.87,0.0,-0.99966,0.0,0.05411]
[1780192162511,38.82,74025.47,0.0,-0.99966,0.0,0.05451]
[1780192167547,38.82,74025.78,0.0,-0.99966,0.0,0.05454]
[1780192171574,38.82,74016.84,0.0,-0.99966,0.0,0.05338]
[1780192176610,38.82,74017.76,0.0,-0.99966,0.0,0.05348]
[1780192181645,38.82,74016.38,0.0,-0.99966,0.0,0.05333]
[1780192186679,38.82,74011.18,0.0,-0.99967,0.0,0.05277]
[1780192190707,38.82,74004.32,0.0,-0.99967,0.0,0.05204]
[1780192191714,38.82,74001.38,0.0,-0.99968,0.0,0.05173]
[1780192193728,38.82,73996.67,0.0,-0.99968,0.0,0.05123]
[1780192198765,38.82,73997.18,0.0,-0.99968,0.0,0.05129]
[1780192201789,38.82,74004.07,0.0,-0.99967,0.0,0.05201]
[1780192203816,38.82,74010.59,0.0,-0.99967,0.0,0.05271]
[1780192208837,38.82,74009.68,0.0,-0.99967,0.0,0.05261]
[1780192211858,38.82,74015.53,0.0,-0.99966,0.0,0.05324]
[1780192216894,38.82,74018.0,0.0,-0.99966,0.0,0.0535]
[1780192221930,38.82,74018.82,0.0,-0.99966,0.0,0.05359]
[1780192227479,38.82,74019.63,0.0,-0.99966,0.0,0.05368]
[1780192233005,38.82,74019.02,0.0,-0.99966,0.0,0.05343]
[1780192238041,38.82,74020.43,0.0,-0.99966,0.0,0.05358]
[1780192243076,38.82,74021.04,0.0,-0.99966,0.0,0.05365]
[1780192251132,38.82,74020.21,0.0,-0.99966,0.0,0.05356]
[1780192257688,38.82,74018.73,0.0,-0.99966,0.0,0.0534]
[1780192259192,38.82,74013.45,0.0,-0.99967,0.0,0.05283]
[1780192260199,38.82,74012.32,0.0,-0.99967,0.0,0.05271]
[1780192265233,38.82,74012.33,0.0,-0.99967,0.0,0.05271]
[1780192270268,38.82,74011.99,0.0,-0.99967,0.0,0.05267]
[1780192275305,38.82,74010.53,0.0,-0.99967,0.0,0.05251]
[1780192280340,38.82,74007.17,0.0,-0.99967,0.0,0.05216]
[1780192286383,38.82,74005.24,0.0,-0.99967,0.0,0.05195]
[1780192293431,38.82,74006.67,0.0,-0.99967,0.0,0.05192]
[1780192295445,38.82,74000.7,0.0,-0.99968,0.0,0.05129]
[1780192299473,38.82,73993.82,0.0,-0.99968,0.0,0.05058]
[1780192305516,38.82,73991.86,0.0,-0.99968,0.0,0.05038]
[1780192308044,38.82,73986.85,0.0,-0.99969,0.0,0.04986]
[1780192313571,38.82,73986.24,0.0,-0.99969,0.0,0.0498]
[1780192324649,38.82,73985.39,0.0,-0.99969,0.0,0.04971]
[1780192329686,38.82,73982.68,0.0,-0.99969,0.0,0.04944]
[1780192333715,38.82,73976.48,0.0,-0.99969,0.0,0.04882]
[1780192338747,38.82,73979.51,0.0,-0.99969,0.0,0.04912]
[1780192343782,38.82,73981.66,0.0,-0.99969,0.0,0.04934]
[1780192349824,38.82,73982.52,0.0,-0.99969,0.0,0.04942]
[1780192354859,38.82,73982.28,0.0,-0.99969,0.0,0.04923]
[1780192359894,38.82,73982.42,0.0,-0.99969,0.0,0.04924]
[1780192366944,38.82,73982.22,0.0,-0.99969,0.0,0.04922]
[1780192371979,38.82,73981.28,0.0,-0.99969,0.0,0.04912]
[1780192372987,38.82,73975.94,0.0,-0.9997,0.0,0.04859]
[1780192373993,38.82,73973.71,0.0,-0.9997,0.0,0.04837]
[1780192379030,38.82,73970.63,0.0,-0.9997,0.0,0.04806]
[1780192384061,38.82,73968.77,0.0,-0.9997,0.0,0.04788]
[1780192388091,38.82,73963.54,0.0,-0.9997,0.0,0.04737]
[1780192394133,38.82,73964.26,0.0,-0.9997,0.0,0.04744]
[1780192405209,38.82,73966.63,0.0,-0.9997,0.0,0.04767]
[1780192411251,38.82,73968.43,0.0,-0.9997,0.0,0.04768]
[1780192416287,38.82,73968.89,0.0,-0.9997,0.0,0.04772]
[1780192422328,38.82,73969.39,0.0,-0.9997,0.0,0.04777]
[1780192427363,38.82,73970.23,0.0,-0.9997,0.0,0.04785]
[1780192438957,38.82,73970.58,0.0,-0.9997,0.0,0.04789]
[1780192444487,38.82,73970.66,0.0,-0.9997,0.0,0.0479]
[1780192449519,38.82,73968.38,0.0,-0.9997,0.0,0.04767]
[1780192454555,38.82,73965.62,0.0,-0.9997,0.0,0.0474]
[1780192460597,38.82,73963.03,0.0,-0.99971,0.0,0.04715]
[1780192465633,38.82,73961.37,0.0,-0.99971,0.0,0.04699]
[1780192470666,38.82,73961.93,0.0,-0.99971,0.0,0.04704]
[1780192475702,38.82,73960.55,0.0,-0.99971,0.0,0.04674]
[1780192480737,38.82,73958.98,0.0,-0.99971,0.0,0.04659]
[1780192485772,38.82,73958.28,0.0,-0.99971,0.0,0.04653]
[1780192490807,38.82,73957.18,0.0,-0.99971,0.0,0.04642]
[1780192495841,38.82,73958.4,0.0,-0.99971,0.0,0.04654]
[1780192504907,38.82,73957.72,0.0,-0.99971,0.0,0.04647]
[1780192509941,38.82,73956.19,0.0,-0.99971,0.0,0.04633]
[1780192511955,38.82,73965.69,0.0,-0.9997,0.0,0.04724]
[1780192514975,38.82,73967.35,0.0,-0.9997,0.0,0.0474]
[1780192520013,38.82,73967.41,0.0,-0.9997,0.0,0.04741]
[1780192525051,38.82,73968.56,0.0,-0.9997,0.0,0.04752]
[1780192530082,38.82,73966.59,0.0,-0.9997,0.0,0.04733]
[1780192535116,38.82,73961.93,0.0,-0.99971,0.0,0.04671]
[1780192540155,38.82,73961.68,0.0,-0.99971,0.0,0.04669]
[1780192545187,38.82,73961.55,0.0,-0.99971,0.0,0.04667]
[1780192550222,38.82,73958.92,0.0,-0.99971,0.0,0.04642]
[1780192556264,38.82,73957.29,0.0,-0.99971,0.0,0.04627]
[1780192561298,38.82,73957.42,0.0,-0.99971,0.0,0.04628]
[1780192566335,38.82,73954.71,0.0,-0.99971,0.0,0.04602]
[1780192574392,38.82,73953.33,0.0,-0.99971,0.0,0.04589]
[1780192579940,38.82,73949.91,0.0,-0.99972,0.0,0.04557]
[1780192587484,38.82,73949.83,0.0,-0.99972,0.0,0.04556]
[1780192593526,38.82,73950.67,0.0,-0.99972,0.0,0.04548]
[1780192600080,38.82,73950.49,0.0,-0.99972,0.0,0.04546]
[1780192607624,38.82,73949.97,0.0,-0.99972,0.0,0.04541]
[1780192612659,38.82,73949.9,0.0,-0.99972,0.0,0.0454]
[1780192617696,38.82,73949.5,0.0,-0.99972,0.0,0.04537]
[1780192622732,38.82,73946.02,0.0,-0.99972,0.0,0.04504]
[1780192624745,38.82,73944.81,0.0,-0.99972,0.0,0.04493]
[1780192630291,38.82,73947.99,0.0,-0.99972,0.0,0.04522]
[1780192633809,38.82,73950.03,0.0,-0.99972,0.0,0.04542]
[1780192638843,38.82,73953.31,0.0,-0.99971,0.0,0.04572]
[1780192643877,38.82,73951.15,0.0,-0.99972,0.0,0.04552]
[1780192649919,38.82,73949.2,0.0,-0.99972,0.0,0.04534]
[1780192655961,38.82,73951.88,0.0,-0.99972,0.0,0.04543]
[1780192660998,38.82,73951.47,0.0,-0.99972,0.0,0.04539]
[1780192666031,38.82,73956.79,0.0,-0.99971,0.0,0.04589]
[1780192671066,38.82,73957.1,0.0,-0.99971,0.0,0.04592]
[1780192679124,38.82,73958.09,0.0,-0.99971,0.0,0.04601]
[1780192684181,38.82,73954.95,0.0,-0.99971,0.0,0.04571]
[1780192689215,38.82,73954.73,0.0,-0.99971,0.0,0.04569]
[1780192694251,38.82,73953.44,0.0,-0.99972,0.0,0.04557]
[1780192700782,38.82,73950.15,0.0,-0.99972,0.0,0.04526]
[1780192706335,38.82,73950.4,0.0,-0.99972,0.0,0.04529]
[1780192711370,38.82,73950.27,0.0,-0.99972,0.0,0.04511]
[1780192716405,38.82,73952.34,0.0,-0.99972,0.0,0.04531]
[1780192721441,38.82,73951.93,0.0,-0.99972,0.0,0.04527]
[1780192726476,38.82,73952.17,0.0,-0.99972,0.0,0.04529]
[1780192731511,38.82,73951.47,0.0,-0.99972,0.0,0.04522]
[1780192738561,38.82,73951.45,0.0,-0.99972,0.0,0.04522]
[1780192744604,38.82,73952.21,0.0,-0.99972,0.0,0.04529]
[1780192749638,38.82,73950.9,0.0,-0.99972,0.0,0.04517]
[1780192755682,38.82,73951.33,0.0,-0.99972,0.0,0.04521]
[1780192761204,38.82,73950.28,0.0,-0.99972,0.0,0.04511]
[1780192766760,38.82,73950.06,0.0,-0.99972,0.0,0.04509]
[1780192774815,38.82,73950.01,0.0,-0.99972,0.0,0.04493]
[1780192779854,38.82,73946.54,0.0,-0.99972,0.0,0.0446]
[1780192784887,38.82,73946.15,0.0,-0.99972,0.0,0.04457]
[1780192789922,38.82,73946.05,0.0,-0.99972,0.0,0.04456]
[1780192794957,38.82,73947.92,0.0,-0.99972,0.0,0.04473]
[1780192799994,38.82,73947.83,0.0,-0.99972,0.0,0.04472]
[1780192805031,38.82,73946.28,0.0,-0.99972,0.0,0.04458]
[1780192811084,38.82,73946.57,0.0,-0.99972,0.0,0.04461]
[1780192815113,38.82,73951.19,0.0,-0.99972,0.0,0.04504]
[1780192820148,38.82,73955.81,0.0,-0.99972,0.0,0.04547]
[1780192825182,38.82,73956.26,0.0,-0.99972,0.0,0.04551]
[1780192831696,38.82,73955.1,0.0,-0.99972,0.0,0.04524]
[1780192837267,38.82,73954.87,0.0,-0.99972,0.0,0.04522]
[1780192842303,38.82,73956.16,0.0,-0.99972,0.0,0.04534]
[1780192847337,38.82,73953.81,0.0,-0.99972,0.0,0.04512]
[1780192852376,38.82,73954.59,0.0,-0.99972,0.0,0.04519]
[1780192857407,38.82,73955.59,0.0,-0.99972,0.0,0.04528]
[1780192860428,38.82,73960.78,0.0,-0.99971,0.0,0.04577]
[1780192865463,38.82,73962.69,0.0,-0.99971,0.0,0.04595]
[1780192872512,38.82,73965.37,0.0,-0.99971,0.0,0.04621]
[1780192877547,38.82,73965.7,0.0,-0.99971,0.0,0.04624]
[1780192882584,38.82,73966.77,0.0,-0.99971,0.0,0.04634]
[1780192887617,38.82,73959.71,0.0,-0.99971,0.0,0.04567]
[1780192888625,38.82,73955.15,0.0,-0.99972,0.0,0.04524]
[1780192889631,38.82,73955.85,0.0,-0.99972,0.0,0.04531]
[1780192894666,38.82,73956.68,0.0,-0.99972,0.0,0.04522]
[1780192899712,38.82,73954.98,0.0,-0.99972,0.0,0.04506]
[1780192904747,38.82,73954.86,0.0,-0.99972,0.0,0.04505]
[1780192909785,38.82,73955.67,0.0,-0.99972,0.0,0.04513]
[1780192912269,38.82,73964.82,0.0,-0.99971,0.0,0.04599]
[1780192914818,38.82,73970.4,0.0,-0.99971,0.0,0.04652]
[1780192916834,38.82,73976.03,0.0,-0.99971,0.0,0.04706]
[1780192920860,38.82,73970.76,0.0,-0.99971,0.0,0.04656]
[1780192922340,38.82,73966.63,0.0,-0.99971,0.0,0.04616]
[1780192926902,38.82,73960.01,0.0,-0.99972,0.0,0.04553]
[1780192927909,38.82,73953.87,0.0,-0.99972,0.0,0.04496]
[1780192928918,38.82,73953.54,0.0,-0.99972,0.0,0.04493]
[1780192934961,38.82,73951.42,0.0,-0.99972,0.0,0.04473]
[1780192939993,38.82,73958.45,0.0,-0.99972,0.0,0.04539]
[1780192942480,38.82,73962.09,0.0,-0.99971,0.0,0.04573]
[1780192949058,38.82,73960.75,0.0,-0.99972,0.0,0.0456]
[1780192954093,38.82,73961.71,0.0,-0.99972,0.0,0.04553]
[1780192959127,38.82,73958.76,0.0,-0.99972,0.0,0.04525]
[1780192965169,38.82,73958.37,0.0,-0.99972,0.0,0.04522]
[1780192968191,38.82,73953.26,0.0,-0.99972,0.0,0.04474]
[1780192973226,38.82,73951.27,0.0,-0.99972,0.0,0.04456]
[1780192978260,38.82,73951.7,0.0,-0.99972,0.0,0.0446]
[1780192983295,38.82,73957.51,0.0,-0.99972,0.0,0.04514]
[1780192984303,38.82,73964.51,0.0,-0.99971,0.0,0.04579]
[1780192990344,38.82,73966.78,0.0,-0.99971,0.0,0.04601]
[1780192995380,38.82,73973.42,0.0,-0.99971,0.0,0.04664]
[1780193002429,38.82,73974.81,0.0,-0.99971,0.0,0.04678]
[1780193007463,38.82,73975.78,0.0,-0.99971,0.0,0.04687]
[1780193012501,38.82,73976.08,0.0,-0.99971,0.0,0.04673]
[1780193017533,38.82,73977.7,0.0,-0.99971,0.0,0.04689]
[1780193022569,38.82,73977.74,0.0,-0.99971,0.0,0.04689]
[1780193027603,38.82,73979.26,0.0,-0.99971,0.0,0.04704]
[1780193032639,38.82,73980.12,0.0,-0.9997,0.0,0.04712]
[1780193037673,38.82,73979.8,0.0,-0.9997,0.0,0.04709]
[1780193043197,38.82,73980.02,0.0,-0.9997,0.0,0.04711]
[1780193050765,38.82,73980.22,0.0,-0.9997,0.0,0.04713]
[1780193056808,38.82,73980.08,0.0,-0.9997,0.0,0.04712]
[1780193061841,38.82,73979.76,0.0,-0.99971,0.0,0.04709]
[1780193067882,38.82,73979.96,0.0,-0.9997,0.0,0.04711]
[1780193073407,38.82,73981.74,0.0,-0.9997,0.0,0.04711]
[1780193078962,38.82,73979.33,0.0,-0.99971,0.0,0.04688]
[1780193084002,38.82,73978.71,0.0,-0.99971,0.0,0.04682]
[1780193089050,38.82,73979.1,0.0,-0.99971,0.0,0.04686]
[1780193094068,38.82,73979.19,0.0,-0.99971,0.0,0.04686]
[1780193100112,38.82,73979.2,0.0,-0.99971,0.0,0.04686]
[1780193105148,38.82,73978.94,0.0,-0.99971,0.0,0.04684]
[1780193110182,38.82,73979.45,0.0,-0.99971,0.0,0.04689]
[1780193115219,38.82,73987.62,0.0,-0.9997,0.0,0.04768]
[1780193120254,38.82,73988.37,0.0,-0.9997,0.0,0.04776]
[1780193123759,38.82,73994.63,0.0,-0.9997,0.0,0.04838]
[1780193129316,38.82,73995.64,0.0,-0.9997,0.0,0.04848]
[1780193138379,38.82,73994.46,0.0,-0.9997,0.0,0.04819]
[1780193143902,38.82,73991.7,0.0,-0.9997,0.0,0.04792]
[1780193150464,38.82,73993.03,0.0,-0.9997,0.0,0.04805]
[1780193160534,38.82,73991.84,0.0,-0.9997,0.0,0.04793]
[1780193162552,38.82,73997.24,0.0,-0.9997,0.0,0.04846]
[1780193167586,38.82,73995.32,0.0,-0.9997,0.0,0.04827]
[1780193172621,38.82,73994.38,0.0,-0.9997,0.0,0.04818]
[1780193177656,38.82,73995.98,0.0,-0.9997,0.0,0.04834]
[1780193182691,38.82,73996.48,0.0,-0.9997,0.0,0.04839]
[1780193187726,38.82,73996.85,0.0,-0.9997,0.0,0.04843]
[1780193193770,38.82,73996.65,0.0,-0.9997,0.0,0.04823]
[1780193198805,38.82,73997.8,0.0,-0.9997,0.0,0.04835]
[1780193203840,38.82,73996.33,0.0,-0.9997,0.0,0.0482]
[1780193212902,38.82,73994.02,0.0,-0.9997,0.0,0.04797]
[1780193217937,38.82,73995.2,0.0,-0.9997,0.0,0.04809]
[1780193222971,38.82,73995.69,0.0,-0.9997,0.0,0.04814]
[1780193227000,38.82,73987.58,0.0,-0.9997,0.0,0.04734]
[1780193232036,38.82,73987.05,0.0,-0.9997,0.0,0.04729]
[1780193237071,38.82,73987.86,0.0,-0.9997,0.0,0.04737]
[1780193242105,38.82,73988.31,0.0,-0.9997,0.0,0.04741]
[1780193247140,38.82,73988.02,0.0,-0.9997,0.0,0.04738]
[1780193253183,38.82,73987.89,0.0,-0.9997,0.0,0.0472]
[1780193258219,38.82,73987.68,0.0,-0.9997,0.0,0.04718]
[1780193263254,38.82,73987.37,0.0,-0.9997,0.0,0.04715]
[1780193268289,38.82,73988.32,0.0,-0.9997,0.0,0.04724]
[1780193273324,38.82,73989.63,0.0,-0.9997,0.0,0.04737]
[1780193278371,38.82,73989.47,0.0,-0.9997,0.0,0.04735]
[1780193283403,38.82,73993.73,0.0,-0.9997,0.0,0.04777]
[1780193288439,38.82,73991.61,0.0,-0.9997,0.0,0.04756]
[1780193293474,38.82,73986.79,0.0,-0.9997,0.0,0.04709]
[1780193303544,38.82,73987.67,0.0,-0.9997,0.0,0.04718]
[1780193308578,38.82,73988.85,0.0,-0.9997,0.0,0.04729]
[1780193309586,38.82,73994.04,0.0,-0.9997,0.0,0.0478]
[1780193314628,38.82,73992.0,0.0,-0.9997,0.0,0.04743]
[1780193319662,38.82,73989.83,0.0,-0.9997,0.0,0.04722]
[1780193324699,38.82,73989.66,0.0,-0.9997,0.0,0.0472]
[1780193329734,38.82,73990.35,0.0,-0.9997,0.0,0.04727]
[1780193333762,38.82,73999.71,0.0,-0.9997,0.0,0.04819]
[1780193334772,38.82,74006.92,0.0,-0.99969,0.0,0.04891]
[1780193338797,38.82,74012.12,0.0,-0.99969,0.0,0.04944]
[1780193343833,38.82,74015.28,0.0,-0.99969,0.0,0.04976]
[1780193348867,38.82,74015.78,0.0,-0.99969,0.0,0.04981]
[1780193355921,38.82,74016.29,0.0,-0.99969,0.0,0.04986]
[1780193360954,38.82,74016.9,0.0,-0.99969,0.0,0.04992]
[1780193365989,38.82,74016.95,0.0,-0.99969,0.0,0.04993]
[1780193372034,38.82,74019.74,0.0,-0.99968,0.0,0.05004]
[1780193374045,38.82,74011.56,0.0,-0.99969,0.0,0.0492]
[1780193375053,38.82,74012.13,0.0,-0.99969,0.0,0.04926]
[1780193380090,38.82,74002.59,0.0,-0.9997,0.0,0.0483]
[1780193381096,38.82,73998.04,0.0,-0.9997,0.0,0.04785]
[1780193387137,38.82,73996.43,0.0,-0.9997,0.0,0.0477]
[1780193392171,38.82,73994.76,0.0,-0.9997,0.0,0.04753]
[1780193397206,38.82,73994.26,0.0,-0.9997,0.0,0.04748]
[1780193402243,38.82,73994.04,0.0,-0.9997,0.0,0.04746]
[1780193405728,38.82,73999.48,0.0,-0.9997,0.0,0.048]
[1780193411307,38.82,74001.68,0.0,-0.9997,0.0,0.04821]
[1780193418355,38.82,74000.95,0.0,-0.9997,0.0,0.04814]
[1780193423391,38.82,73999.68,0.0,-0.9997,0.0,0.04802]
[1780193425869,38.82,74006.1,0.0,-0.99969,0.0,0.04865]
[1780193428426,38.82,74008.26,0.0,-0.99969,0.0,0.04887]
[1780193433461,38.82,74011.23,0.0,-0.99969,0.0,0.04899]
[1780193438496,38.82,74012.68,0.0,-0.99969,0.0,0.04914]
[1780193443532,38.82,74017.59,0.0,-0.99969,0.0,0.04964]
[1780193448568,38.82,74016.4,0.0,-0.99969,0.0,0.04952]
[1780193453601,38.82,74012.24,0.0,-0.99969,0.0,0.0491]
[1780193459644,38.82,74012.44,0.0,-0.99969,0.0,0.04912]
[1780193464680,38.82,74012.91,0.0,-0.99969,0.0,0.04916]
[1780193470725,38.82,74012.42,0.0,-0.99969,0.0,0.04911]
[1780193475759,38.82,74013.65,0.0,-0.99969,0.0,0.04924]
[1780193480796,38.82,74014.84,0.0,-0.99969,0.0,0.04936]
[1780193481802,38.82,74024.09,0.0,-0.99968,0.0,0.05031]
[1780193482809,38.82,74029.06,0.0,-0.99968,0.0,0.05082]
[1780193483818,38.82,74029.39,0.0,-0.99968,0.0,0.05086]
[1780193488851,38.82,74032.44,0.0,-0.99968,0.0,0.05117]
[1780193493887,38.82,74031.26,0.0,-0.99968,0.0,0.05087]
[1780193498922,38.82,74030.43,0.0,-0.99968,0.0,0.05078]
[1780193503960,38.82,74040.95,0.0,-0.99967,0.0,0.05189]
[1780193508996,38.82,74045.4,0.0,-0.99967,0.0,0.05236]
[1780193517054,38.82,74042.88,0.0,-0.99967,0.0,0.05209]
[1780193522088,38.82,74045.37,0.0,-0.99967,0.0,0.05236]
[1780193527124,38.82,74047.53,0.0,-0.99967,0.0,0.05259]
[1780193532158,38.82,74046.57,0.0,-0.99967,0.0,0.05249]
[1780193537193,38.82,74050.37,0.0,-0.99967,0.0,0.0529]
[1780193542229,38.82,74050.87,0.0,-0.99966,0.0,0.05295]
[1780193547264,38.82,74053.7,0.0,-0.99966,0.0,0.05326]
[1780193552298,38.82,74058.29,0.0,-0.99966,0.0,0.05357]
[1780193557334,38.82,74060.36,0.0,-0.99966,0.0,0.0538]
[1780193562370,38.82,74059.88,0.0,-0.99966,0.0,0.05374]
[1780193567404,38.82,74058.93,0.0,-0.99966,0.0,0.05364]
[1780193570426,38.82,74064.18,0.0,-0.99966,0.0,0.05422]
[1780193572439,38.82,74068.34,0.0,-0.99965,0.0,0.05468]
[1780193577477,38.82,74064.53,0.0,-0.99966,0.0,0.05426]
[1780193582512,38.82,74066.47,0.0,-0.99965,0.0,0.05447]
[1780193587545,38.82,74066.72,0.0,-0.99965,0.0,0.0545]
[1780193592581,38.82,74065.44,0.0,-0.99966,0.0,0.05436]
[1780193597616,38.82,74066.96,0.0,-0.99965,0.0,0.05453]
[1780193602650,38.82,74066.49,0.0,-0.99965,0.0,0.05447]
[1780193609698,38.82,74067.18,0.0,-0.99965,0.0,0.05455]
[1780193614735,38.82,74067.12,0.0,-0.99966,0.0,0.05435]
[1780193620777,38.82,74065.98,0.0,-0.99966,0.0,0.05423]
[1780193625812,38.82,74062.63,0.0,-0.99966,0.0,0.05386]
[1780193630847,38.82,74059.81,0.0,-0.99966,0.0,0.05355]
[1780193635881,38.82,74056.13,0.0,-0.99966,0.0,0.05315]
[1780193640917,38.82,74054.09,0.0,-0.99966,0.0,0.05293]
[1780193646958,38.82,74051.87,0.0,-0.99967,0.0,0.05269]
[1780193654021,38.82,74055.13,0.0,-0.99966,0.0,0.05304]
[1780193660067,38.82,74056.25,0.0,-0.99966,0.0,0.05316]
[1780193665102,38.82,74056.41,0.0,-0.99966,0.0,0.05318]
[1780193670139,38.82,74059.53,0.0,-0.99966,0.0,0.05352]
[1780193675175,38.82,74059.09,0.0,-0.99966,0.0,0.05328]
[1780193680209,38.82,74059.16,0.0,-0.99966,0.0,0.05329]
[1780193685244,38.82,74061.35,0.0,-0.99966,0.0,0.05353]
[1780193690278,38.82,74064.08,0.0,-0.99966,0.0,0.05383]
[1780193695313,38.82,74065.41,0.0,-0.99966,0.0,0.05397]
[1780193700349,38.82,74066.28,0.0,-0.99966,0.0,0.05407]
[1780193705383,38.82,74067.4,0.0,-0.99966,0.0,0.05419]
[1780193710423,38.82,74067.85,0.0,-0.99966,0.0,0.05424]
[1780193715455,38.82,74065.33,0.0,-0.99966,0.0,0.05396]
[1780193719531,38.82,74075.33,0.0,-0.99965,0.0,0.05507]
[1780193720531,38.82,74092.73,0.0,-0.99964,0.0,0.05706]
[1780193721541,38.82,74111.88,0.0,-0.99962,0.0,0.05931]
[1780193722547,38.82,74119.92,0.0,-0.99961,0.0,0.06029]
[1780193723554,38.82,74128.71,0.0,-0.99961,0.0,0.06136]
[1780193724561,38.82,74127.64,0.0,-0.99961,0.0,0.06123]
[1780193729600,38.82,74130.22,0.0,-0.99961,0.0,0.06155]
[1780193731611,38.82,74121.06,0.0,-0.99962,0.0,0.06022]
[1780193732619,38.82,74119.99,0.0,-0.99962,0.0,0.06009]
[1780193734632,38.82,74114.92,0.0,-0.99962,0.0,0.05947]
[1780193735639,38.82,74112.46,0.0,-0.99962,0.0,0.05918]
[1780193738661,38.82,74108.92,0.0,-0.99963,0.0,0.05875]
[1780193743695,38.82,74105.07,0.0,-0.99963,0.0,0.0583]
[1780193748126,38.82,74113.95,0.0,-0.99962,0.0,0.05936]
[1780193753768,38.82,74115.7,0.0,-0.99962,0.0,0.05957]
[1780193758200,38.82,74109.5,0.0,-0.99962,0.0,0.05882]
[1780193763836,38.82,74114.43,0.0,-0.99962,0.0,0.05941]
[1780193765850,38.82,74105.22,0.0,-0.99963,0.0,0.05832]
[1780193766857,38.82,74102.92,0.0,-0.99963,0.0,0.05805]
[1780193770885,38.82,74099.21,0.0,-0.99963,0.0,0.05761]
[1780193775920,38.82,74095.23,0.0,-0.99964,0.0,0.05715]
[1780193779949,38.82,74102.82,0.0,-0.99963,0.0,0.05803]
[1780193782970,38.82,74096.47,0.0,-0.99964,0.0,0.05729]
[1780193788410,38.82,74096.34,0.0,-0.99964,0.0,0.05728]
[1780193794049,38.82,74100.32,0.0,-0.99963,0.0,0.05754]
[1780193798481,38.82,74094.81,0.0,-0.99964,0.0,0.0569]
[1780193800089,38.82,74089.59,0.0,-0.99964,0.0,0.0563]
[1780193801098,38.82,74088.79,0.0,-0.99964,0.0,0.05621]
[1780193806132,38.82,74085.42,0.0,-0.99964,0.0,0.05582]
[1780193808552,38.82,74078.44,0.0,-0.99965,0.0,0.05503]
[1780193810160,38.82,74074.58,0.0,-0.99965,0.0,0.0546]
[1780193813182,38.82,74068.23,0.0,-0.99966,0.0,0.0539]
[1780193818215,38.82,74067.22,0.0,-0.99966,0.0,0.05379]
[1780193823250,38.82,74069.77,0.0,-0.99966,0.0,0.05407]
[1780193828285,38.82,74069.03,0.0,-0.99966,0.0,0.05399]
[1780193833320,38.82,74069.39,0.0,-0.99966,0.0,0.05403]
[1780193839363,38.82,74069.5,0.0,-0.99966,0.0,0.05404]
[1780193843392,38.82,74078.09,0.0,-0.99965,0.0,0.055]
[1780193844400,38.82,74079.17,0.0,-0.99965,0.0,0.05512]
[1780193849434,38.82,74081.38,0.0,-0.99965,0.0,0.05537]
[1780193855477,38.82,74083.8,0.0,-0.99965,0.0,0.05544]
[1780193860511,38.82,74073.44,0.0,-0.99966,0.0,0.05428]
[1780193861518,38.82,74069.11,0.0,-0.99966,0.0,0.05381]
[1780193862525,38.82,74069.59,0.0,-0.99966,0.0,0.05386]
[1780193867560,38.82,74068.74,0.0,-0.99966,0.0,0.05377]
[1780193872595,38.82,74072.87,0.0,-0.99966,0.0,0.05422]
[1780193877632,38.82,74070.84,0.0,-0.99966,0.0,0.054]
[1780193882666,38.82,74071.24,0.0,-0.99966,0.0,0.05404]
[1780193887700,38.82,74072.15,0.0,-0.99966,0.0,0.05414]
[1780193892735,38.82,74073.45,0.0,-0.99966,0.0,0.05429]
[1780193893742,38.82,74080.64,0.0,-0.99965,0.0,0.05509]
[1780193894749,38.82,74082.41,0.0,-0.99965,0.0,0.05529]
[1780193896764,38.82,74088.35,0.0,-0.99964,0.0,0.05596]
[1780193899186,38.82,74094.86,0.0,-0.99964,0.0,0.0567]
[1780193901802,38.82,74124.87,0.0,-0.99961,0.0,0.06026]
[1780193902813,38.82,74142.4,0.0,-0.9996,0.0,0.06243]
[1780193903817,38.82,74140.62,0.0,-0.9996,0.0,0.06221]
[1780193907845,38.82,74135.01,0.0,-0.99961,0.0,0.06151]
[1780193909267,38.82,74122.61,0.0,-0.99962,0.0,0.05999]
[1780193914894,38.82,74120.35,0.0,-0.99962,0.0,0.0595]
[1780193919930,38.82,74117.55,0.0,-0.99962,0.0,0.05917]
[1780193924965,38.82,74113.07,0.0,-0.99963,0.0,0.05863]
[1780193927987,38.82,74106.25,0.0,-0.99963,0.0,0.05783]
[1780193933022,38.82,74107.4,0.0,-0.99963,0.0,0.05796]
[1780193938060,38.82,74108.42,0.0,-0.99963,0.0,0.05808]
[1780193943099,38.82,74111.54,0.0,-0.99963,0.0,0.05845]
[1780193949553,38.82,74105.97,0.0,-0.99963,0.0,0.0578]
[1780193956189,38.82,74100.6,0.0,-0.99964,0.0,0.05717]
[1780193961227,38.82,74095.74,0.0,-0.99964,0.0,0.05661]
[1780193966259,38.82,74093.74,0.0,-0.99964,0.0,0.05638]
[1780193971296,38.82,74091.94,0.0,-0.99964,0.0,0.05597]
[1780193975323,38.82,74081.88,0.0,-0.99965,0.0,0.05484]
[1780193976334,38.82,74082.35,0.0,-0.99965,0.0,0.05489]
[1780193981365,38.82,74080.76,0.0,-0.99965,0.0,0.05471]
[1780193987408,38.82,74077.39,0.0,-0.99965,0.0,0.05434]
[1780193992442,38.82,74076.48,0.0,-0.99966,0.0,0.05424]
[1780193994456,38.82,74072.33,0.0,-0.99966,0.0,0.05378]
[1780193999492,38.82,74071.49,0.0,-0.99966,0.0,0.05369]
[1780194003522,38.82,74067.04,0.0,-0.99966,0.0,0.0532]
[1780194005535,38.82,74060.54,0.0,-0.99967,0.0,0.0525]
[1780194011578,38.82,74061.97,0.0,-0.99967,0.0,0.05265]
[1780194016612,38.82,74067.68,0.0,-0.99966,0.0,0.05327]
[1780194018627,38.82,74057.45,0.0,-0.99967,0.0,0.05217]
[1780194019632,38.82,74056.12,0.0,-0.99967,0.0,0.05203]
[1780194024668,38.82,74054.21,0.0,-0.99967,0.0,0.05182]
[1780194029704,38.82,74054.33,0.0,-0.99967,0.0,0.05183]
[1780194034740,38.82,74052.99,0.0,-0.99967,0.0,0.05151]
[1780194038769,38.82,74047.32,0.0,-0.99968,0.0,0.05091]
[1780194042799,38.82,74041.17,0.0,-0.99968,0.0,0.05027]
[1780194047831,38.82,74044.98,0.0,-0.99968,0.0,0.05067]
[1780194056894,38.82,74041.92,0.0,-0.99968,0.0,0.05035]
[1780194060325,38.82,74035.64,0.0,-0.99969,0.0,0.0497]
[1780194066965,38.82,74036.23,0.0,-0.99969,0.0,0.04976]
[1780194072000,38.82,74034.37,0.0,-0.99969,0.0,0.04957]
[1780194079132,38.82,74035.13,0.0,-0.99969,0.0,0.04965]
[1780194080468,38.82,74028.88,0.0,-0.99969,0.0,0.04902]
[1780194081069,38.82,74028.88,0.0,-0.99969,0.0,0.04902]
[1780194085099,38.82,74034.0,0.0,-0.99969,0.0,0.04954]
[1780194087112,38.82,74035.3,0.0,-0.99969,0.0,0.04967]
[1780194092147,38.82,74035.45,0.0,-0.99969,0.0,0.04951]
[1780194097182,38.82,74034.9,0.0,-0.99969,0.0,0.04945]
[1780194102217,38.82,74036.24,0.0,-0.99969,0.0,0.04959]
[1780194107252,38.82,74037.29,0.0,-0.99969,0.0,0.04969]
[1780194114299,38.82,74037.55,0.0,-0.99969,0.0,0.04972]
[1780194118330,38.82,74042.6,0.0,-0.99968,0.0,0.05024]
[1780194119335,38.82,74046.25,0.0,-0.99968,0.0,0.05062]
[1780194120750,38.82,74048.35,0.0,-0.99968,0.0,0.05084]
[1780194128398,38.82,74046.97,0.0,-0.99968,0.0,0.05069]
[1780194136454,38.82,74046.53,0.0,-0.99968,0.0,0.05065]
[1780194140892,38.82,74032.77,0.0,-0.99969,0.0,0.04923]
[1780194142498,38.82,74030.94,0.0,-0.99969,0.0,0.04905]
[1780194147549,38.82,74030.4,0.0,-0.99969,0.0,0.04899]
[1780194148553,38.82,74022.03,0.0,-0.9997,0.0,0.04816]
[1780194153592,38.82,74023.45,0.0,-0.9997,0.0,0.04812]
[1780194158624,38.82,74023.78,0.0,-0.9997,0.0,0.04816]
[1780194160636,38.82,74030.06,0.0,-0.99969,0.0,0.04878]
[1780194165672,38.82,74031.6,0.0,-0.99969,0.0,0.04894]
[1780194170706,38.82,74034.94,0.0,-0.99969,0.0,0.04928]
[1780194175740,38.82,74036.47,0.0,-0.99969,0.0,0.04943]
[1780194180777,38.82,74036.28,0.0,-0.99969,0.0,0.04941]
[1780194185811,38.82,74035.59,0.0,-0.99969,0.0,0.04934]
[1780194190847,38.82,74037.1,0.0,-0.99969,0.0,0.0495]
[1780194194875,38.82,74042.29,0.0,-0.99968,0.0,0.05003]
[1780194199909,38.82,74044.15,0.0,-0.99968,0.0,0.05022]
[1780194204944,38.82,74046.8,0.0,-0.99968,0.0,0.0505]
[1780194209978,38.82,74046.91,0.0,-0.99968,0.0,0.05051]
[1780194215013,38.82,74046.0,0.0,-0.99968,0.0,0.05023]
[1780194220064,38.82,74044.96,0.0,-0.99968,0.0,0.05012]
[1780194221454,38.82,74038.4,0.0,-0.99969,0.0,0.04945]
[1780194222077,38.82,74038.4,0.0,-0.99969,0.0,0.04945]
[1780194227112,38.82,74037.46,0.0,-0.99969,0.0,0.04936]
[1780194239197,38.82,74038.17,0.0,-0.99969,0.0,0.04943]
[1780194245238,38.82,74039.65,0.0,-0.99969,0.0,0.04958]
[1780194250273,38.82,74039.28,0.0,-0.99969,0.0,0.04954]
[1780194255310,38.82,74037.83,0.0,-0.99969,0.0,0.04939]
[1780194261732,38.82,74038.83,0.0,-0.99969,0.0,0.0495]
[1780194267393,38.82,74038.23,0.0,-0.99969,0.0,0.04943]
[1780194270414,38.82,74043.92,0.0,-0.99968,0.0,0.05002]
[1780194275450,38.82,74042.62,0.0,-0.99969,0.0,0.0497]
[1780194280484,38.82,74041.59,0.0,-0.99969,0.0,0.0496]
[1780194284513,38.82,74034.4,0.0,-0.99969,0.0,0.04887]
[1780194289548,38.82,74036.14,0.0,-0.99969,0.0,0.04905]
[1780194294583,38.82,74036.53,0.0,-0.99969,0.0,0.04908]
[1780194299618,38.82,74036.18,0.0,-0.99969,0.0,0.04905]
[1780194304656,38.82,74034.1,0.0,-0.99969,0.0,0.04884]
[1780194305665,38.82,74030.3,0.0,-0.99969,0.0,0.04846]
[1780194307673,38.82,74024.56,0.0,-0.9997,0.0,0.04789]
[1780194308681,38.82,74022.1,0.0,-0.9997,0.0,0.04764]
[1780194313715,38.82,74021.74,0.0,-0.9997,0.0,0.04761]
[1780194316737,38.82,74015.96,0.0,-0.9997,0.0,0.04704]
[1780194321771,38.82,74018.24,0.0,-0.9997,0.0,0.04726]
[1780194326807,38.82,74016.04,0.0,-0.9997,0.0,0.04705]
[1780194331844,38.82,74013.83,0.0,-0.99971,0.0,0.04666]
[1780194332849,38.82,74008.26,0.0,-0.99971,0.0,0.04613]
[1780194335883,38.82,74002.15,0.0,-0.99971,0.0,0.04555]
[1780194339913,38.82,74007.32,0.0,-0.99971,0.0,0.04604]
[1780194346962,38.82,74011.34,0.0,-0.99971,0.0,0.04642]
[1780194348976,38.82,74001.65,0.0,-0.99971,0.0,0.0455]
[1780194349983,38.82,74001.28,0.0,-0.99971,0.0,0.04547]
[1780194355018,38.82,73996.24,0.0,-0.99972,0.0,0.04499]
[1780194360053,38.82,73995.67,0.0,-0.99972,0.0,0.04494]
[1780194365088,38.82,73994.02,0.0,-0.99972,0.0,0.04478]
[1780194366095,38.82,73986.98,0.0,-0.99972,0.0,0.04413]
[1780194367103,38.82,73982.85,0.0,-0.99973,0.0,0.04375]
[1780194369115,38.82,73976.56,0.0,-0.99973,0.0,0.04318]
[1780194370127,38.82,73974.02,0.0,-0.99973,0.0,0.04296]
[1780194376165,38.82,73978.99,0.0,-0.99973,0.0,0.0434]
[1780194381199,38.82,73983.88,0.0,-0.99972,0.0,0.04385]
[1780194382583,38.82,73988.96,0.0,-0.99972,0.0,0.04432]
[1780194383214,38.82,73988.96,0.0,-0.99972,0.0,0.04432]
[1780194388248,38.82,73987.65,0.0,-0.99972,0.0,0.04419]
[1780194393287,38.82,73988.29,0.0,-0.99972,0.0,0.04409]
[1780194396306,38.82,73993.36,0.0,-0.99972,0.0,0.04456]
[1780194399327,38.82,73998.56,0.0,-0.99972,0.0,0.04504]
[1780194404365,38.82,74002.25,0.0,-0.99971,0.0,0.04539]
[1780194407386,38.82,73996.73,0.0,-0.99972,0.0,0.04487]
[1780194409399,38.82,73990.77,0.0,-0.99972,0.0,0.04432]
[1780194414434,38.82,73991.61,0.0,-0.99972,0.0,0.0444]
[1780194419469,38.82,73989.64,0.0,-0.99972,0.0,0.04422]
[1780194422884,38.82,73998.35,0.0,-0.99972,0.0,0.04502]
[1780194428532,38.82,73998.78,0.0,-0.99972,0.0,0.04506]
[1780194432958,38.82,74005.71,0.0,-0.99971,0.0,0.04572]
[1780194438607,38.82,73999.72,0.0,-0.99972,0.0,0.04515]
[1780194440618,38.82,73987.75,0.0,-0.99972,0.0,0.04404]
[1780194441626,38.82,73981.64,0.0,-0.99973,0.0,0.04348]
[1780194443030,38.82,73981.33,0.0,-0.99973,0.0,0.04346]
[1780194448676,38.82,73980.43,0.0,-0.99973,0.0,0.04337]
[1780194453711,38.82,73980.42,0.0,-0.99973,0.0,0.04321]
[1780194458746,38.82,73977.9,0.0,-0.99973,0.0,0.04299]
[1780194460759,38.82,73975.19,0.0,-0.99973,0.0,0.04275]
[1780194464787,38.82,73969.64,0.0,-0.99974,0.0,0.04225]
[1780194466802,38.82,73966.13,0.0,-0.99974,0.0,0.04194]
[1780194471839,38.82,73964.29,0.0,-0.99974,0.0,0.04178]
[1780194477879,38.82,73960.09,0.0,-0.99974,0.0,0.04142]
[1780194480901,38.82,73965.51,0.0,-0.99974,0.0,0.04189]
[1780194485935,38.82,73969.14,0.0,-0.99974,0.0,0.04221]
[1780194490970,38.82,73969.75,0.0,-0.99974,0.0,0.04226]
[1780194497011,38.82,73970.14,0.0,-0.99974,0.0,0.0423]
[1780194502046,38.82,73967.16,0.0,-0.99974,0.0,0.04203]
[1780194503054,38.82,73959.8,0.0,-0.99974,0.0,0.04139]
[1780194504073,38.82,73948.49,0.0,-0.99975,0.0,0.04042]
[1780194506081,38.82,73943.06,0.0,-0.99975,0.0,0.03996]
[1780194511115,38.82,73932.43,0.0,-0.99976,0.0,0.03893]
[1780194512123,38.82,73924.3,0.0,-0.99976,0.0,0.03827]
[1780194513131,38.82,73927.12,0.0,-0.99976,0.0,0.0385]
[1780194516152,38.82,73933.87,0.0,-0.99976,0.0,0.03905]
[1780194518168,38.82,73927.22,0.0,-0.99976,0.0,0.03851]
[1780194519176,38.82,73917.01,0.0,-0.99977,0.0,0.03768]
[1780194520181,38.82,73910.36,0.0,-0.99977,0.0,0.03716]
[1780194521188,38.82,73908.49,0.0,-0.99977,0.0,0.03701]
[1780194523202,38.82,73900.18,0.0,-0.99977,0.0,0.03637]
[1780194524208,38.82,73898.08,0.0,-0.99978,0.0,0.0362]
[1780194527229,38.82,73903.7,0.0,-0.99977,0.0,0.03664]
[1780194529244,38.82,73909.41,0.0,-0.99977,0.0,0.03708]
[1780194534286,38.82,73905.04,0.0,-0.99977,0.0,0.03674]
[1780194539322,38.82,73903.25,0.0,-0.99977,0.0,0.0366]
[1780194545362,38.82,73908.09,0.0,-0.99977,0.0,0.03698]
[1780194549392,38.82,73902.81,0.0,-0.99977,0.0,0.03657]
[1780194550399,38.82,73896.47,0.0,-0.99978,0.0,0.03608]
[1780194551404,38.82,73897.96,0.0,-0.99978,0.0,0.03619]
[1780194553815,38.82,73908.22,0.0,-0.99977,0.0,0.03699]
[1780194555441,38.82,73906.56,0.0,-0.99977,0.0,0.03686]
[1780194560474,38.82,73901.05,0.0,-0.99977,0.0,0.03643]
[1780194563891,38.82,73895.17,0.0,-0.99978,0.0,0.03598]
[1780194569537,38.82,73894.8,0.0,-0.99978,0.0,0.03595]
[1780194572558,38.82,73900.2,0.0,-0.99978,0.0,0.03623]
[1780194573961,38.82,73903.78,0.0,-0.99977,0.0,0.03651]
[1780194579608,38.82,73903.97,0.0,-0.99977,0.0,0.03652]
[1780194581624,38.82,73895.27,0.0,-0.99978,0.0,0.03585]
[1780194584033,38.82,73883.12,0.0,-0.99978,0.0,0.03494]
[1780194585651,38.82,73876.63,0.0,-0.99979,0.0,0.03446]
[1780194586659,38.82,73875.89,0.0,-0.99979,0.0,0.0344]
[1780194591693,38.82,73877.34,0.0,-0.99979,0.0,0.03451]
[1780194594104,38.82,73870.69,0.0,-0.99979,0.0,0.03403]
[1780194599770,38.82,73872.76,0.0,-0.99979,0.0,0.03418]
[1780194605815,38.82,73873.09,0.0,-0.99979,0.0,0.0342]
[1780194609843,38.82,73878.51,0.0,-0.99979,0.0,0.0346]
[1780194611855,38.82,73885.43,0.0,-0.99978,0.0,0.03511]
[1780194616893,38.82,73883.43,0.0,-0.99978,0.0,0.03496]
[1780194620919,38.82,73887.51,0.0,-0.99978,0.0,0.03527]
[1780194625956,38.82,73884.23,0.0,-0.99978,0.0,0.03502]
[1780194627969,38.82,73881.67,0.0,-0.99978,0.0,0.03483]
[1780194633005,38.82,73880.62,0.0,-0.99979,0.0,0.03462]
[1780194637031,38.82,73886.55,0.0,-0.99978,0.0,0.03506]
[1780194638039,38.82,73886.99,0.0,-0.99978,0.0,0.03509]
[1780194643075,38.82,73890.17,0.0,-0.99978,0.0,0.03533]
[1780194648109,38.82,73889.03,0.0,-0.99978,0.0,0.03525]
[1780194654152,38.82,73888.69,0.0,-0.99978,0.0,0.03522]
[1780194659188,38.82,73888.9,0.0,-0.99978,0.0,0.03524]
[1780194660193,38.82,73894.21,0.0,-0.99978,0.0,0.03564]
[1780194661200,38.82,73899.6,0.0,-0.99978,0.0,0.03605]
[1780194666236,38.82,73899.39,0.0,-0.99978,0.0,0.03603]
[1780194669302,38.82,73918.44,0.0,-0.99977,0.0,0.03752]
[1780194670304,38.82,73920.34,0.0,-0.99977,0.0,0.03767]
[1780194672319,38.82,73914.58,0.0,-0.99977,0.0,0.03721]
[1780194677354,38.82,73914.05,0.0,-0.99977,0.0,0.03717]
[1780194682391,38.82,73912.86,0.0,-0.99977,0.0,0.03707]
[1780194686419,38.82,73905.55,0.0,-0.99977,0.0,0.0365]
[1780194688431,38.82,73902.64,0.0,-0.99977,0.0,0.03628]
[1780194693467,38.82,73902.32,0.0,-0.99978,0.0,0.03612]
[1780194696487,38.82,73896.01,0.0,-0.99978,0.0,0.03564]
[1780194698501,38.82,73887.37,0.0,-0.99978,0.0,0.03499]
[1780194699509,38.82,73882.11,0.0,-0.99979,0.0,0.0346]
[1780194700517,38.82,73876.66,0.0,-0.99979,0.0,0.0342]
[1780194701522,38.82,73869.96,0.0,-0.99979,0.0,0.03371]
[1780194702530,38.82,73865.78,0.0,-0.99979,0.0,0.03341]
[1780194704930,38.82,73884.79,0.0,-0.99978,0.0,0.0348]
[1780194705550,38.82,73884.79,0.0,-0.99978,0.0,0.0348]
[1780194707565,38.82,73887.33,0.0,-0.99978,0.0,0.03499]
[1780194711595,38.82,73890.03,0.0,-0.99978,0.0,0.03519]
[1780194715000,38.82,73881.12,0.0,-0.99979,0.0,0.03453]
[1780194715622,38.82,73881.12,0.0,-0.99979,0.0,0.03453]
[1780194720657,38.82,73880.75,0.0,-0.99979,0.0,0.0345]
[1780194725078,38.82,73870.58,0.0,-0.99979,0.0,0.03376]
[1780194725693,38.82,73870.58,0.0,-0.99979,0.0,0.03376]
[1780194730727,38.82,73869.84,0.0,-0.99979,0.0,0.03371]
[1780194735764,38.82,73870.2,0.0,-0.99979,0.0,0.03373]
[1780194740799,38.82,73870.57,0.0,-0.99979,0.0,0.03376]
[1780194745832,38.82,73867.48,0.0,-0.99979,0.0,0.03354]
[1780194748854,38.82,73865.5,0.0,-0.99979,0.0,0.03339]
[1780194753888,38.82,73865.51,0.0,-0.99979,0.0,0.03327]
[1780194758924,38.82,73865.43,0.0,-0.99979,0.0,0.03326]
[1780194760938,38.82,73856.68,0.0,-0.9998,0.0,0.03264]
[1780194765973,38.82,73854.07,0.0,-0.9998,0.0,0.03246]
[1780194767987,38.82,73859.58,0.0,-0.9998,0.0,0.03285]
[1780194768994,38.82,73858.26,0.0,-0.9998,0.0,0.03275]
[1780194774028,38.82,73858.12,0.0,-0.9998,0.0,0.03274]
[1780194779063,38.82,73858.82,0.0,-0.9998,0.0,0.03279]
[1780194782090,38.82,73866.25,0.0,-0.99979,0.0,0.03332]
[1780194784100,38.82,73869.29,0.0,-0.99979,0.0,0.03354]
[1780194789136,38.82,73871.55,0.0,-0.99979,0.0,0.0337]
[1780194794171,38.82,73874.73,0.0,-0.99979,0.0,0.03393]
[1780194799207,38.82,73876.14,0.0,-0.99979,0.0,0.03403]
[1780194801222,38.82,73883.58,0.0,-0.99979,0.0,0.03458]
[1780194806255,38.82,73882.57,0.0,-0.99979,0.0,0.0345]
[1780194811290,38.82,73882.79,0.0,-0.99979,0.0,0.03439]
[1780194816325,38.82,73883.02,0.0,-0.99979,0.0,0.0344]
[1780194821359,38.82,73883.61,0.0,-0.99979,0.0,0.03445]
[1780194826394,38.82,73882.43,0.0,-0.99979,0.0,0.03436]
[1780194832436,38.82,73882.35,0.0,-0.99979,0.0,0.03435]
[1780194837471,38.82,73882.52,0.0,-0.99979,0.0,0.03437]
[1780194842507,38.82,73881.33,0.0,-0.99979,0.0,0.03428]
[1780194845528,38.82,73873.77,0.0,-0.99979,0.0,0.03373]
[1780194849558,38.82,73865.71,0.0,-0.9998,0.0,0.03315]
[1780194850562,38.82,73859.11,0.0,-0.9998,0.0,0.03269]
[1780194851570,38.82,73856.68,0.0,-0.9998,0.0,0.03252]
[1780194856605,38.82,73854.94,0.0,-0.9998,0.0,0.0324]
[1780194860632,38.82,73841.46,0.0,-0.99981,0.0,0.03147]
[1780194861639,38.82,73835.25,0.0,-0.99981,0.0,0.03106]
[1780194862646,38.82,73833.26,0.0,-0.99981,0.0,0.03092]
[1780194867682,38.82,73833.44,0.0,-0.99981,0.0,0.03094]
[1780194872719,38.82,73829.25,0.0,-0.99981,0.0,0.03054]
[1780194874744,38.82,73819.27,0.0,-0.99982,0.0,0.02989]
[1780194876145,38.82,73809.79,0.0,-0.99982,0.0,0.02928]
[1780194876758,38.82,73809.79,0.0,-0.99982,0.0,0.02928]
[1780194880787,38.82,73799.28,0.0,-0.99982,0.0,0.02862]
[1780194881792,38.82,73798.1,0.0,-0.99983,0.0,0.02855]
[1780194883808,38.82,73790.97,0.0,-0.99983,0.0,0.02811]
[1780194884813,38.82,73789.09,0.0,-0.99983,0.0,0.028]
[1780194890857,38.82,73786.87,0.0,-0.99983,0.0,0.02786]
[1780194896285,38.82,73788.3,0.0,-0.99983,0.0,0.02795]
[1780194901933,38.82,73788.49,0.0,-0.99983,0.0,0.02796]
[1780194903949,38.82,73800.08,0.0,-0.99982,0.0,0.02867]
[1780194904953,38.82,73805.78,0.0,-0.99982,0.0,0.02903]
[1780194906355,38.82,73805.69,0.0,-0.99982,0.0,0.02902]
[1780194912005,38.82,73805.57,0.0,-0.99982,0.0,0.02902]
[1780194917039,38.82,73810.17,0.0,-0.99982,0.0,0.02931]
[1780194922072,38.82,73813.0,0.0,-0.99982,0.0,0.02949]
[1780194927108,38.82,73812.82,0.0,-0.99982,0.0,0.02947]
[1780194932142,38.82,73812.98,0.0,-0.99982,0.0,0.02937]
[1780194937178,38.82,73814.22,0.0,-0.99982,0.0,0.02945]
[1780194942213,38.82,73814.21,0.0,-0.99982,0.0,0.02945]
[1780194946636,38.82,73805.77,0.0,-0.99982,0.0,0.02891]
[1780194953296,38.82,73806.93,0.0,-0.99982,0.0,0.02899]
[1780194956706,38.82,73813.96,0.0,-0.99982,0.0,0.02943]
[1780194960341,38.82,73818.48,0.0,-0.99982,0.0,0.02972]
[1780194964368,38.82,73820.93,0.0,-0.99982,0.0,0.02988]
[1780194969406,38.82,73826.37,0.0,-0.99981,0.0,0.03023]
[1780194974443,38.82,73834.42,0.0,-0.99981,0.0,0.03076]
[1780194975446,38.82,73833.85,0.0,-0.99981,0.0,0.03072]
[1780194980480,38.82,73832.51,0.0,-0.99981,0.0,0.03063]
[1780194985515,38.82,73832.33,0.0,-0.99981,0.0,0.03062]
[1780194990551,38.82,73832.19,0.0,-0.99981,0.0,0.03061]
[1780194995585,38.82,73832.22,0.0,-0.99981,0.0,0.0305]
[1780194999615,38.82,73837.9,0.0,-0.99981,0.0,0.03087]
[1780195004649,38.82,73838.87,0.0,-0.99981,0.0,0.03094]
[1780195013712,38.82,73835.21,0.0,-0.99981,0.0,0.03069]
[1780195018747,38.82,73831.54,0.0,-0.99981,0.0,0.03045]
[1780195023782,38.82,73831.79,0.0,-0.99981,0.0,0.03047]
[1780195028818,38.82,73829.48,0.0,-0.99981,0.0,0.03032]
[1780195033852,38.82,73828.45,0.0,-0.99981,0.0,0.03025]
[1780195038889,38.82,73827.6,0.0,-0.99981,0.0,0.03019]
[1780195041910,38.82,73832.85,0.0,-0.99981,0.0,0.03054]
[1780195047356,38.82,73835.5,0.0,-0.99981,0.0,0.03071]
[1780195053993,38.82,73833.64,0.0,-0.99981,0.0,0.03047]
[1780195059029,38.82,73833.81,0.0,-0.99981,0.0,0.03048]
[1780195064070,38.82,73833.61,0.0,-0.99981,0.0,0.03047]
[1780195073130,38.82,73833.12,0.0,-0.99981,0.0,0.03044]
[1780195077566,38.82,73840.75,0.0,-0.99981,0.0,0.03094]
[1780195083201,38.82,73840.97,0.0,-0.99981,0.0,0.03096]
[1780195088235,38.82,73840.5,0.0,-0.99981,0.0,0.03092]
[1780195093271,38.82,73839.49,0.0,-0.99981,0.0,0.03086]
[1780195098306,38.82,73839.24,0.0,-0.99981,0.0,0.03084]
[1780195103342,38.82,73838.27,0.0,-0.99981,0.0,0.03078]
[1780195108376,38.82,73839.72,0.0,-0.99981,0.0,0.03087]
[1780195113420,38.82,73838.52,0.0,-0.99981,0.0,0.03067]
[1780195114426,38.82,73829.59,0.0,-0.99982,0.0,0.03009]
[1780195115434,38.82,73827.23,0.0,-0.99982,0.0,0.02994]
[1780195120468,38.82,73827.05,0.0,-0.99982,0.0,0.02992]
[1780195125506,38.82,73830.3,0.0,-0.99981,0.0,0.03013]
[1780195130539,38.82,73830.06,0.0,-0.99981,0.0,0.03012]
[1780195134568,38.82,73835.17,0.0,-0.99981,0.0,0.03045]
[1780195140610,38.82,73833.95,0.0,-0.99981,0.0,0.03037]
[1780195145644,38.82,73830.97,0.0,-0.99981,0.0,0.03018]
[1780195150680,38.82,73828.37,0.0,-0.99982,0.0,0.03001]
[1780195155714,38.82,73832.71,0.0,-0.99981,0.0,0.03029]
[1780195160754,38.82,73833.56,0.0,-0.99981,0.0,0.03035]
[1780195165784,38.82,73838.7,0.0,-0.99981,0.0,0.03069]
[1780195170819,38.82,73839.16,0.0,-0.99981,0.0,0.03072]
[1780195175855,38.82,73838.42,0.0,-0.99981,0.0,0.03055]
[1780195180890,38.82,73838.65,0.0,-0.99981,0.0,0.03056]
[1780195185926,38.82,73837.88,0.0,-0.99981,0.0,0.03051]
[1780195190960,38.82,73836.07,0.0,-0.99981,0.0,0.03039]
[1780195195997,38.82,73834.66,0.0,-0.99981,0.0,0.0303]
[1780195201033,38.82,73831.85,0.0,-0.99981,0.0,0.03012]
[1780195206066,38.82,73827.9,0.0,-0.99982,0.0,0.02986]
[1780195211100,38.82,73828.3,0.0,-0.99982,0.0,0.02989]
[1780195217145,38.82,73830.0,0.0,-0.99982,0.0,0.03]
[1780195222181,38.82,73829.06,0.0,-0.99982,0.0,0.02994]
[1780195228621,38.82,73828.6,0.0,-0.99982,0.0,0.02991]
[1780195236282,38.82,73828.61,0.0,-0.99982,0.0,0.02979]
[1780195241316,38.82,73834.82,0.0,-0.99981,0.0,0.03019]
[1780195246352,38.82,73834.06,0.0,-0.99981,0.0,0.03014]
[1780195248762,38.82,73846.15,0.0,-0.99981,0.0,0.03094]
[1780195250381,38.82,73850.67,0.0,-0.99981,0.0,0.03124]
[1780195252395,38.82,73856.81,0.0,-0.9998,0.0,0.03166]
[1780195256422,38.82,73859.31,0.0,-0.9998,0.0,0.03183]
[1780195261457,38.82,73863.45,0.0,-0.9998,0.0,0.03211]
[1780195268901,38.82,73862.59,0.0,-0.9998,0.0,0.03205]
[1780195274548,38.82,73861.4,0.0,-0.9998,0.0,0.03197]
[1780195278971,38.82,73855.95,0.0,-0.99981,0.0,0.0316]
[1780195284619,38.82,73856.24,0.0,-0.99981,0.0,0.03162]
[1780195289043,38.82,73840.64,0.0,-0.99981,0.0,0.03057]
[1780195290660,38.82,73836.34,0.0,-0.99981,0.0,0.03029]
[1780195296705,38.82,73836.31,0.0,-0.99981,0.0,0.03017]
[1780195301739,38.82,73836.4,0.0,-0.99981,0.0,0.03018]
[1780195306776,38.82,73837.72,0.0,-0.99981,0.0,0.03026]
[1780195307784,38.82,73829.59,0.0,-0.99982,0.0,0.02974]
[1780195309797,38.82,73823.27,0.0,-0.99982,0.0,0.02933]
[1780195314831,38.82,73826.55,0.0,-0.99982,0.0,0.02954]
[1780195319866,38.82,73826.19,0.0,-0.99982,0.0,0.02952]
[1780195324901,38.82,73826.6,0.0,-0.99982,0.0,0.02955]
[1780195329936,38.82,73831.58,0.0,-0.99982,0.0,0.02987]
[1780195334973,38.82,73835.85,0.0,-0.99981,0.0,0.03014]
[1780195340010,38.82,73834.04,0.0,-0.99982,0.0,0.03002]
[1780195345045,38.82,73834.41,0.0,-0.99982,0.0,0.03005]
[1780195350079,38.82,73833.85,0.0,-0.99982,0.0,0.03001]
[1780195355113,38.82,73832.85,0.0,-0.99982,0.0,0.02983]
[1780195360149,38.82,73832.34,0.0,-0.99982,0.0,0.0298]
[1780195365184,38.82,73832.02,0.0,-0.99982,0.0,0.02978]
[1780195370220,38.82,73831.48,0.0,-0.99982,0.0,0.02974]
[1780195375253,38.82,73839.59,0.0,-0.99981,0.0,0.03027]
[1780195376260,38.82,73843.32,0.0,-0.99981,0.0,0.03051]
[1780195379677,38.82,73855.43,0.0,-0.99981,0.0,0.03132]
[1780195380296,38.82,73855.43,0.0,-0.99981,0.0,0.03132]
[1780195385331,38.82,73854.66,0.0,-0.99981,0.0,0.03127]
[1780195390367,38.82,73853.68,0.0,-0.99981,0.0,0.0312]
[1780195396408,38.82,73853.02,0.0,-0.99981,0.0,0.03116]
[1780195399817,38.82,73846.31,0.0,-0.99981,0.0,0.03071]
[1780195401442,38.82,73841.81,0.0,-0.99981,0.0,0.03041]
[1780195403457,38.82,73839.58,0.0,-0.99981,0.0,0.03027]
[1780195408492,38.82,73839.86,0.0,-0.99981,0.0,0.03029]
[1780195413527,38.82,73840.08,0.0,-0.99981,0.0,0.03018]
[1780195419957,38.82,73839.09,0.0,-0.99981,0.0,0.03012]
[1780195425611,38.82,73837.0,0.0,-0.99982,0.0,0.02998]
[1780195432660,38.82,73837.35,0.0,-0.99982,0.0,0.03]
[1780195437695,38.82,73841.45,0.0,-0.99981,0.0,0.03027]
[1780195442732,38.82,73841.6,0.0,-0.99981,0.0,0.03028]
[1780195447766,38.82,73841.37,0.0,-0.99981,0.0,0.03027]
[1780195452800,38.82,73843.66,0.0,-0.99981,0.0,0.03042]
[1780195457836,38.82,73844.0,0.0,-0.99981,0.0,0.03044]
[1780195461864,38.82,73849.06,0.0,-0.99981,0.0,0.03077]
[1780195466898,38.82,73854.6,0.0,-0.99981,0.0,0.03114]
[1780195471933,38.82,73854.16,0.0,-0.99981,0.0,0.03099]
[1780195478983,38.82,73854.01,0.0,-0.99981,0.0,0.03098]
[1780195487039,38.82,73858.81,0.0,-0.99981,0.0,0.0313]
[1780195492074,38.82,73860.62,0.0,-0.99981,0.0,0.03143]
[1780195498115,38.82,73857.69,0.0,-0.99981,0.0,0.03123]
[1780195501136,38.82,73863.16,0.0,-0.9998,0.0,0.0316]
[1780195507178,38.82,73866.13,0.0,-0.9998,0.0,0.0318]
[1780195514227,38.82,73866.61,0.0,-0.9998,0.0,0.03184]
[1780195519262,38.82,73870.85,0.0,-0.9998,0.0,0.03213]
[1780195526311,38.82,73871.57,0.0,-0.9998,0.0,0.03218]
[1780195532353,38.82,73872.58,0.0,-0.9998,0.0,0.03212]
[1780195537391,38.82,73873.99,0.0,-0.9998,0.0,0.03222]
[1780195542423,38.82,73874.94,0.0,-0.9998,0.0,0.03229]
[1780195544439,38.82,73859.53,0.0,-0.99981,0.0,0.03123]
[1780195545445,38.82,73852.74,0.0,-0.99981,0.0,0.03078]
[1780195546453,38.82,73854.23,0.0,-0.99981,0.0,0.03088]
[1780195547460,38.82,73845.59,0.0,-0.99981,0.0,0.03031]
[1780195548467,38.82,73839.49,0.0,-0.99982,0.0,0.02991]
[1780195549473,38.82,73837.96,0.0,-0.99982,0.0,0.02981]
[1780195554511,38.82,73841.56,0.0,-0.99982,0.0,0.03004]
[1780195559546,38.82,73840.22,0.0,-0.99982,0.0,0.02996]
[1780195563572,38.82,73847.14,0.0,-0.99981,0.0,0.03041]
[1780195568608,38.82,73842.85,0.0,-0.99981,0.0,0.03013]
[1780195573643,38.82,73842.15,0.0,-0.99981,0.0,0.03008]
[1780195578688,38.82,73842.97,0.0,-0.99981,0.0,0.03013]
[1780195583715,38.82,73846.31,0.0,-0.99981,0.0,0.03035]
[1780195588751,38.82,73848.25,0.0,-0.99981,0.0,0.03048]
[1780195593795,38.82,73848.34,0.0,-0.99981,0.0,0.03037]
[1780195598830,38.82,73846.55,0.0,-0.99981,0.0,0.03025]
[1780195603866,38.82,73846.81,0.0,-0.99981,0.0,0.03027]
[1780195608900,38.82,73850.66,0.0,-0.99981,0.0,0.03052]
[1780195613935,38.82,73847.54,0.0,-0.99981,0.0,0.03031]
[1780195619977,38.82,73846.9,0.0,-0.99981,0.0,0.03027]
[1780195625028,38.82,73844.08,0.0,-0.99981,0.0,0.03009]
[1780195627032,38.82,73851.73,0.0,-0.99981,0.0,0.03059]
[1780195628034,38.82,73859.54,0.0,-0.99981,0.0,0.03111]
[1780195629040,38.82,73859.46,0.0,-0.99981,0.0,0.03111]
[1780195639110,38.82,73860.83,0.0,-0.99981,0.0,0.0312]
[1780195642153,38.82,73866.57,0.0,-0.9998,0.0,0.03159]
[1780195647188,38.82,73868.84,0.0,-0.9998,0.0,0.03174]
[1780195652223,38.82,73866.86,0.0,-0.99981,0.0,0.03148]
[1780195658266,38.82,73866.55,0.0,-0.99981,0.0,0.03146]
[1780195661287,38.82,73860.71,0.0,-0.99981,0.0,0.03107]
[1780195666321,38.82,73860.11,0.0,-0.99981,0.0,0.03103]
[1780195671356,38.82,73858.96,0.0,-0.99981,0.0,0.03095]
[1780195679413,38.82,73858.85,0.0,-0.99981,0.0,0.03094]
[1780195690491,38.82,73861.49,0.0,-0.99981,0.0,0.03112]
[1780195695524,38.82,73861.14,0.0,-0.99981,0.0,0.0311]
[1780195700559,38.82,73865.35,0.0,-0.99981,0.0,0.03138]
[1780195710629,38.82,73865.26,0.0,-0.99981,0.0,0.03137]
[1780195717678,38.82,73865.48,0.0,-0.99981,0.0,0.03127]
[1780195722729,38.82,73864.86,0.0,-0.99981,0.0,0.03122]
[1780195724734,38.82,73855.42,0.0,-0.99981,0.0,0.03059]
[1780195725741,38.82,73853.4,0.0,-0.99981,0.0,0.03046]
[1780195730777,38.82,73854.67,0.0,-0.99981,0.0,0.03055]
[1780195735811,38.82,73854.88,0.0,-0.99981,0.0,0.03056]
[1780195742239,38.82,73856.57,0.0,-0.99981,0.0,0.03067]
[1780195744877,38.82,73861.15,0.0,-0.99981,0.0,0.03098]
[1780195749912,38.82,73862.18,0.0,-0.99981,0.0,0.03104]
[1780195754948,38.82,73859.34,0.0,-0.99981,0.0,0.03085]
[1780195759983,38.82,73864.02,0.0,-0.99981,0.0,0.03117]
[1780195765021,38.82,73864.33,0.0,-0.99981,0.0,0.03119]
[1780195770054,38.82,73863.79,0.0,-0.99981,0.0,0.03115]
[1780195775090,38.82,73864.44,0.0,-0.99981,0.0,0.03107]
[1780195780125,38.82,73865.01,0.0,-0.99981,0.0,0.03111]
[1780195785160,38.82,73865.73,0.0,-0.99981,0.0,0.03116]
[1780195790195,38.82,73875.68,0.0,-0.9998,0.0,0.03184]
[1780195791201,38.82,73874.37,0.0,-0.9998,0.0,0.03175]
[1780195796237,38.82,73879.19,0.0,-0.9998,0.0,0.03208]
[1780195801270,38.82,73880.26,0.0,-0.9998,0.0,0.03215]
[1780195804293,38.82,73874.25,0.0,-0.9998,0.0,0.03174]
[1780195809329,38.82,73873.81,0.0,-0.9998,0.0,0.03171]
[1780195814363,38.82,73880.45,0.0,-0.9998,0.0,0.03217]
[1780195819398,38.82,73877.96,0.0,-0.9998,0.0,0.03199]
[1780195824433,38.82,73878.43,0.0,-0.9998,0.0,0.03203]
[1780195829467,38.82,73877.68,0.0,-0.9998,0.0,0.03198]
[1780195834502,38.82,73878.56,0.0,-0.9998,0.0,0.03191]
[1780195836517,38.82,73886.34,0.0,-0.9998,0.0,0.03245]
[1780195838530,38.82,73896.44,0.0,-0.99979,0.0,0.03316]
[1780195839542,38.82,73897.25,0.0,-0.99979,0.0,0.03322]
[1780195844573,38.82,73898.38,0.0,-0.99979,0.0,0.0333]
[1780195849608,38.82,73897.22,0.0,-0.99979,0.0,0.03322]
[1780195852628,38.82,73889.75,0.0,-0.9998,0.0,0.03269]
[1780195853636,38.82,73883.89,0.0,-0.9998,0.0,0.03228]
[1780195856657,38.82,73883.97,0.0,-0.9998,0.0,0.03229]
[1780195861694,38.82,73883.63,0.0,-0.9998,0.0,0.03226]
[1780195866732,38.82,73884.2,0.0,-0.9998,0.0,0.0323]
[1780195871762,38.82,73885.91,0.0,-0.9998,0.0,0.03242]
[1780195876798,38.82,73887.02,0.0,-0.9998,0.0,0.0325]
[1780195881834,38.82,73889.96,0.0,-0.9998,0.0,0.0327]
[1780195883223,38.82,73895.35,0.0,-0.99979,0.0,0.03309]
[1780195884854,38.82,73895.43,0.0,-0.99979,0.0,0.03309]
[1780195885861,38.82,73900.84,0.0,-0.99979,0.0,0.03348]
[1780195886867,38.82,73899.7,0.0,-0.99979,0.0,0.0334]
[1780195891902,38.82,73898.4,0.0,-0.99979,0.0,0.03317]
[1780195894923,38.82,73893.22,0.0,-0.9998,0.0,0.03281]
[1780195895930,38.82,73884.73,0.0,-0.9998,0.0,0.03221]
[1780195896938,38.82,73884.27,0.0,-0.9998,0.0,0.03218]
[1780195901973,38.82,73881.2,0.0,-0.9998,0.0,0.03197]
[1780195907007,38.82,73881.19,0.0,-0.9998,0.0,0.03197]
[1780195912062,38.82,73881.18,0.0,-0.9998,0.0,0.03197]
[1780195913437,38.82,73887.69,0.0,-0.9998,0.0,0.03242]
[1780195915081,38.82,73889.89,0.0,-0.9998,0.0,0.03257]
[1780195920111,38.82,73894.3,0.0,-0.9998,0.0,0.03288]
[1780195922126,38.82,73901.1,0.0,-0.99979,0.0,0.03337]
[1780195924138,38.82,73904.8,0.0,-0.99979,0.0,0.03363]
[1780195929173,38.82,73904.48,0.0,-0.99979,0.0,0.03361]
[1780195934213,38.82,73904.89,0.0,-0.99979,0.0,0.03364]
[1780195937234,38.82,73910.47,0.0,-0.99979,0.0,0.03404]
[1780195938241,38.82,73912.24,0.0,-0.99979,0.0,0.03417]
[1780195943647,38.82,73921.33,0.0,-0.99978,0.0,0.03485]
[1780195949317,38.82,73920.62,0.0,-0.99978,0.0,0.03479]
[1780195955359,38.82,73923.26,0.0,-0.99978,0.0,0.03486]
[1780195960394,38.82,73923.74,0.0,-0.99978,0.0,0.03489]
[1780195963795,38.82,73933.24,0.0,-0.99978,0.0,0.03561]
[1780195965429,38.82,73942.31,0.0,-0.99977,0.0,0.0363]
[1780195966436,38.82,73944.63,0.0,-0.99977,0.0,0.03648]
[1780195971472,38.82,73944.64,0.0,-0.99977,0.0,0.03648]
[1780195976507,38.82,73945.87,0.0,-0.99977,0.0,0.03658]
[1780195978523,38.82,73938.48,0.0,-0.99978,0.0,0.03601]
[1780195984564,38.82,73938.22,0.0,-0.99978,0.0,0.03599]
[1780195988592,38.82,73932.35,0.0,-0.99978,0.0,0.03554]
[1780195991613,38.82,73930.1,0.0,-0.99978,0.0,0.03537]
[1780195996649,38.82,73927.74,0.0,-0.99978,0.0,0.03519]
[1780195998662,38.82,73932.87,0.0,-0.99978,0.0,0.03558]
[1780196001684,38.82,73934.45,0.0,-0.99978,0.0,0.0357]
[1780196006722,38.82,73934.71,0.0,-0.99978,0.0,0.03572]
[1780196011753,38.82,73932.67,0.0,-0.99978,0.0,0.03543]
[1780196016789,38.82,73929.33,0.0,-0.99978,0.0,0.03518]
[1780196021823,38.82,73928.42,0.0,-0.99978,0.0,0.03511]
[1780196027866,38.82,73928.52,0.0,-0.99978,0.0,0.03511]
[1780196028873,38.82,73918.6,0.0,-0.99979,0.0,0.03438]
[1780196029879,38.82,73917.05,0.0,-0.99979,0.0,0.03426]
[1780196034293,38.82,73906.34,0.0,-0.99979,0.0,0.03348]
[1780196036928,38.82,73905.8,0.0,-0.99979,0.0,0.03345]
[1780196038942,38.82,73899.8,0.0,-0.9998,0.0,0.03302]
[1780196039949,38.82,73904.88,0.0,-0.99979,0.0,0.03338]
[1780196040956,38.82,73908.13,0.0,-0.99979,0.0,0.03361]
[1780196044369,38.82,73918.63,0.0,-0.99979,0.0,0.03438]
[1780196044985,38.82,73918.63,0.0,-0.99979,0.0,0.03438]
[1780196045994,38.82,73924.84,0.0,-0.99978,0.0,0.03484]
[1780196046999,38.82,73924.69,0.0,-0.99978,0.0,0.03483]
[1780196048013,38.82,73917.9,0.0,-0.99979,0.0,0.03433]
[1780196049014,38.82,73913.58,0.0,-0.99979,0.0,0.03401]
[1780196050019,38.82,73906.26,0.0,-0.99979,0.0,0.03348]
[1780196051026,38.82,73902.79,0.0,-0.99979,0.0,0.03323]
[1780196056061,38.82,73903.04,0.0,-0.99979,0.0,0.03325]
[1780196060089,38.82,73909.92,0.0,-0.99979,0.0,0.03374]
[1780196065125,38.82,73910.82,0.0,-0.99979,0.0,0.03381]
[1780196070160,38.82,73910.53,0.0,-0.99979,0.0,0.03379]
[1780196075203,38.82,73908.27,0.0,-0.99979,0.0,0.03349]
[1780196076207,38.82,73900.38,0.0,-0.9998,0.0,0.03293]
[1780196077215,38.82,73888.63,0.0,-0.9998,0.0,0.03211]
[1780196078220,38.82,73893.74,0.0,-0.9998,0.0,0.03246]
[1780196079228,38.82,73893.8,0.0,-0.9998,0.0,0.03247]
[1780196080235,38.82,73888.28,0.0,-0.9998,0.0,0.03208]
[1780196081243,38.82,73884.19,0.0,-0.9998,0.0,0.0318]
[1780196082248,38.82,73886.56,0.0,-0.9998,0.0,0.03196]
[1780196084650,38.82,73889.64,0.0,-0.9998,0.0,0.03218]
[1780196090305,38.82,73889.89,0.0,-0.9998,0.0,0.03219]
[1780196095340,38.82,73893.03,0.0,-0.9998,0.0,0.03241]
[1780196100375,38.82,73891.5,0.0,-0.9998,0.0,0.03231]
[1780196102390,38.82,73881.53,0.0,-0.9998,0.0,0.03162]
[1780196103398,38.82,73876.83,0.0,-0.99981,0.0,0.0313]
[1780196104818,38.82,73876.44,0.0,-0.99981,0.0,0.03127]
[1780196110449,38.82,73878.59,0.0,-0.99981,0.0,0.03142]
[1780196115489,38.82,73879.99,0.0,-0.9998,0.0,0.03151]
[1780196117503,38.82,73884.74,0.0,-0.9998,0.0,0.03184]
[1780196122538,38.82,73880.08,0.0,-0.9998,0.0,0.03152]
[1780196124962,38.82,73877.59,0.0,-0.99981,0.0,0.03135]
[1780196130594,38.82,73879.56,0.0,-0.99981,0.0,0.03148]
[1780196132608,38.82,73883.09,0.0,-0.9998,0.0,0.0316]
[1780196137643,38.82,73882.14,0.0,-0.9998,0.0,0.03154]
[1780196143686,38.82,73880.64,0.0,-0.99981,0.0,0.03143]
[1780196145701,38.82,73889.12,0.0,-0.9998,0.0,0.03202]
[1780196147716,38.82,73894.4,0.0,-0.9998,0.0,0.03238]
[1780196150734,38.82,73897.04,0.0,-0.9998,0.0,0.03257]
[1780196154762,38.82,73905.55,0.0,-0.99979,0.0,0.03317]
[1780196156777,38.82,73910.85,0.0,-0.99979,0.0,0.03355]
[1780196158791,38.82,73913.0,0.0,-0.99979,0.0,0.0337]
[1780196161812,38.82,73919.92,0.0,-0.99979,0.0,0.03421]
[1780196164834,38.82,73923.8,0.0,-0.99979,0.0,0.03449]
[1780196169869,38.82,73922.37,0.0,-0.99979,0.0,0.03439]
[1780196174904,38.82,73926.35,0.0,-0.99978,0.0,0.03468]
[1780196175910,38.82,73934.18,0.0,-0.99978,0.0,0.03527]
[1780196176918,38.82,73935.78,0.0,-0.99978,0.0,0.03539]
[1780196181952,38.82,73933.38,0.0,-0.99978,0.0,0.03521]
[1780196185989,38.82,73940.18,0.0,-0.99978,0.0,0.03573]
[1780196186988,38.82,73941.11,0.0,-0.99978,0.0,0.0358]
[1780196192024,38.82,73940.83,0.0,-0.99978,0.0,0.03564]
[1780196194051,38.82,73950.06,0.0,-0.99977,0.0,0.03635]
[1780196195052,38.82,73961.32,0.0,-0.99977,0.0,0.03723]
[1780196196062,38.82,73964.77,0.0,-0.99977,0.0,0.0375]
[1780196198072,38.82,73967.23,0.0,-0.99976,0.0,0.0377]
[1780196203107,38.82,73967.71,0.0,-0.99976,0.0,0.03774]
[1780196208144,38.82,73967.21,0.0,-0.99976,0.0,0.0377]
[1780196210156,38.82,73972.49,0.0,-0.99976,0.0,0.03813]
[1780196213178,38.82,73978.25,0.0,-0.99976,0.0,0.0386]
[1780196215626,38.82,73986.01,0.0,-0.99975,0.0,0.03924]
[1780196221234,38.82,73985.29,0.0,-0.99975,0.0,0.03918]
[1780196225698,38.82,73979.29,0.0,-0.99976,0.0,0.03868]
[1780196228282,38.82,73975.41,0.0,-0.99976,0.0,0.03836]
[1780196233318,38.82,73973.53,0.0,-0.99976,0.0,0.03821]
[1780196238352,38.82,73971.52,0.0,-0.99976,0.0,0.03805]
[1780196243387,38.82,73974.79,0.0,-0.99976,0.0,0.03831]
[1780196247422,38.82,73980.7,0.0,-0.99976,0.0,0.0388]
[1780196248429,38.82,73984.38,0.0,-0.99975,0.0,0.0391]
[1780196253470,38.82,73981.93,0.0,-0.99976,0.0,0.03875]
[1780196258504,38.82,73980.1,0.0,-0.99976,0.0,0.0386]
[1780196263539,38.82,73978.04,0.0,-0.99976,0.0,0.03843]
[1780196268573,38.82,73976.52,0.0,-0.99976,0.0,0.03831]
[1780196273610,38.82,73981.44,0.0,-0.99976,0.0,0.03871]
[1780196276048,38.82,73982.89,0.0,-0.99976,0.0,0.03883]
[1780196281666,38.82,73982.95,0.0,-0.99976,0.0,0.03883]
[1780196284687,38.82,73988.04,0.0,-0.99975,0.0,0.03926]
[1780196286121,38.82,73990.3,0.0,-0.99975,0.0,0.03944]
[1780196291736,38.82,73993.13,0.0,-0.99975,0.0,0.03968]
[1780196296771,38.82,73997.57,0.0,-0.99975,0.0,0.04006]
[1780196302812,38.82,73996.05,0.0,-0.99975,0.0,0.03993]
[1780196307850,38.82,73999.32,0.0,-0.99975,0.0,0.04021]
[1780196308858,38.82,73993.8,0.0,-0.99975,0.0,0.03974]
[1780196309865,38.82,73991.65,0.0,-0.99975,0.0,0.03956]
[1780196312887,38.82,73987.63,0.0,-0.99975,0.0,0.03907]
[1780196317921,38.82,73990.31,0.0,-0.99975,0.0,0.0393]
[1780196322957,38.82,73989.22,0.0,-0.99975,0.0,0.03921]
[1780196329000,38.82,73989.69,0.0,-0.99975,0.0,0.03924]
[1780196331013,38.82,73982.74,0.0,-0.99976,0.0,0.03867]
[1780196334035,38.82,73981.14,0.0,-0.99976,0.0,0.03854]
[1780196339070,38.82,73980.53,0.0,-0.99976,0.0,0.03849]
[1780196346120,38.82,73980.37,0.0,-0.99976,0.0,0.03848]
[1780196351154,38.82,73980.69,0.0,-0.99976,0.0,0.0385]
[1780196356191,38.82,73981.59,0.0,-0.99976,0.0,0.03858]
[1780196361225,38.82,73984.37,0.0,-0.99976,0.0,0.0388]
[1780196366261,38.82,73982.17,0.0,-0.99976,0.0,0.03862]
[1780196371294,38.82,73981.49,0.0,-0.99976,0.0,0.03842]
[1780196376331,38.82,73975.33,0.0,-0.99976,0.0,0.03792]
[1780196377337,38.82,73972.05,0.0,-0.99976,0.0,0.03766]
[1780196381366,38.82,73969.63,0.0,-0.99977,0.0,0.03746]
[1780196386401,38.82,73974.32,0.0,-0.99976,0.0,0.03784]
[1780196391435,38.82,73978.69,0.0,-0.99976,0.0,0.03819]
[1780196393449,38.82,73985.74,0.0,-0.99976,0.0,0.03877]
[1780196398487,38.82,73985.87,0.0,-0.99976,0.0,0.03878]
[1780196403520,38.82,73984.36,0.0,-0.99976,0.0,0.03866]
[1780196405534,38.82,73994.55,0.0,-0.99975,0.0,0.0395]
[1780196406541,38.82,74012.06,0.0,-0.99974,0.0,0.04099]
[1780196407548,38.82,74021.76,0.0,-0.99974,0.0,0.04184]
[1780196408555,38.82,74027.77,0.0,-0.99973,0.0,0.04237]
[1780196409998,38.82,74027.36,0.0,-0.99973,0.0,0.04234]
[1780196410570,38.82,74027.17,0.0,-0.99973,0.0,0.04232]
[1780196411577,38.82,74018.86,0.0,-0.99974,0.0,0.04159]
[1780196412584,38.82,74013.44,0.0,-0.99974,0.0,0.04111]
[1780196413589,38.82,74011.04,0.0,-0.99974,0.0,0.0409]
[1780196415604,38.82,74020.69,0.0,-0.99974,0.0,0.04175]
[1780196416613,38.82,74028.84,0.0,-0.99973,0.0,0.04247]
[1780196417618,38.82,74033.7,0.0,-0.99973,0.0,0.04291]
[1780196420075,38.82,74044.15,0.0,-0.99972,0.0,0.04386]
[1780196420639,38.82,74044.44,0.0,-0.99972,0.0,0.04389]
[1780196422656,38.82,74051.07,0.0,-0.99972,0.0,0.0445]
[1780196423662,38.82,74045.9,0.0,-0.99972,0.0,0.04402]
[1780196424674,38.82,74041.25,0.0,-0.99972,0.0,0.04359]
[1780196425677,38.82,74036.23,0.0,-0.99973,0.0,0.04314]
[1780196427689,38.82,74029.79,0.0,-0.99973,0.0,0.04256]
[1780196430718,38.82,74026.73,0.0,-0.99973,0.0,0.04228]
[1780196435766,38.82,74023.75,0.0,-0.99974,0.0,0.04186]
[1780196437772,38.82,74018.83,0.0,-0.99974,0.0,0.04143]
[1780196442808,38.82,74016.54,0.0,-0.99974,0.0,0.04123]
[1780196447842,38.82,74015.52,0.0,-0.99974,0.0,0.04114]
[1780196452877,38.82,74016.33,0.0,-0.99974,0.0,0.04121]
[1780196455900,38.82,74011.89,0.0,-0.99974,0.0,0.04082]
[1780196460933,38.82,74013.35,0.0,-0.99974,0.0,0.04095]
[1780196465976,38.82,74008.92,0.0,-0.99974,0.0,0.04057]
[1780196467989,38.82,74013.97,0.0,-0.99974,0.0,0.041]
[1780196473029,38.82,74011.38,0.0,-0.99974,0.0,0.04078]
[1780196478086,38.82,74010.03,0.0,-0.99974,0.0,0.04066]
[1780196483119,38.82,74011.2,0.0,-0.99974,0.0,0.04076]
[1780196488153,38.82,74010.86,0.0,-0.99974,0.0,0.04073]
[1780196493188,38.82,74012.68,0.0,-0.99974,0.0,0.04074]
[1780196498223,38.82,74013.27,0.0,-0.99974,0.0,0.04079]
[1780196508294,38.82,74009.83,0.0,-0.99974,0.0,0.04049]
[1780196509300,38.82,74004.58,0.0,-0.99975,0.0,0.04004]
[1780196511315,38.82,74002.69,0.0,-0.99975,0.0,0.03988]
[1780196515342,38.82,74007.74,0.0,-0.99975,0.0,0.04031]
[1780196517357,38.82,74013.19,0.0,-0.99974,0.0,0.04078]
[1780196522391,38.82,74014.5,0.0,-0.99974,0.0,0.04089]
[1780196526419,38.82,74021.36,0.0,-0.99974,0.0,0.04149]
[1780196527427,38.82,74025.88,0.0,-0.99974,0.0,0.04189]
[1780196528435,38.82,74025.04,0.0,-0.99974,0.0,0.04182]
[1780196536489,38.82,74023.88,0.0,-0.99974,0.0,0.04171]
[1780196542532,38.82,74022.17,0.0,-0.99974,0.0,0.04156]
[1780196544545,38.82,74028.49,0.0,-0.99973,0.0,0.04212]
[1780196546559,38.82,74027.94,0.0,-0.99973,0.0,0.04207]
[1780196551601,38.82,74024.06,0.0,-0.99974,0.0,0.04157]
[1780196556631,38.82,74023.86,0.0,-0.99974,0.0,0.04155]
[1780196561669,38.82,74025.31,0.0,-0.99974,0.0,0.04168]
[1780196566703,38.82,74024.95,0.0,-0.99974,0.0,0.04165]
[1780196571145,38.82,74019.93,0.0,-0.99974,0.0,0.04121]
[1780196576773,38.82,74023.45,0.0,-0.99974,0.0,0.04152]
[1780196581808,38.82,74023.89,0.0,-0.99974,0.0,0.04156]
[1780196584829,38.82,74016.18,0.0,-0.99974,0.0,0.04089]
[1780196586844,38.82,74014.82,0.0,-0.99974,0.0,0.04077]
[1780196591877,38.82,74013.33,0.0,-0.99974,0.0,0.04064]
[1780196596915,38.82,74013.73,0.0,-0.99974,0.0,0.04067]
[1780196601951,38.82,74015.61,0.0,-0.99974,0.0,0.04084]
[1780196606985,38.82,74014.09,0.0,-0.99974,0.0,0.04071]
[1780196612021,38.82,74013.11,0.0,-0.99974,0.0,0.04047]
[1780196617055,38.82,74013.08,0.0,-0.99974,0.0,0.04046]
[1780196622090,38.82,74013.45,0.0,-0.99974,0.0,0.0405]
[1780196627126,38.82,74011.63,0.0,-0.99975,0.0,0.04034]
[1780196633167,38.82,74010.82,0.0,-0.99975,0.0,0.04027]
[1780196635181,38.82,74017.16,0.0,-0.99974,0.0,0.04082]
[1780196637196,38.82,74021.9,0.0,-0.99974,0.0,0.04123]
[1780196641223,38.82,74015.5,0.0,-0.99974,0.0,0.04067]
[1780196643238,38.82,74011.2,0.0,-0.99975,0.0,0.0403]
[1780196648273,38.82,74011.84,0.0,-0.99975,0.0,0.04036]
[1780196654320,38.82,74007.02,0.0,-0.99975,0.0,0.03995]
[1780196659354,38.82,74006.7,0.0,-0.99975,0.0,0.03992]
[1780196663382,38.82,74001.66,0.0,-0.99975,0.0,0.0395]
[1780196665397,38.82,73996.71,0.0,-0.99975,0.0,0.03908]
[1780196670433,38.82,73994.53,0.0,-0.99976,0.0,0.0389]
[1780196674459,38.82,73992.82,0.0,-0.99976,0.0,0.03861]
[1780196679495,38.82,73991.49,0.0,-0.99976,0.0,0.03851]
[1780196684531,38.82,73994.51,0.0,-0.99976,0.0,0.03875]
[1780196690571,38.82,73995.1,0.0,-0.99976,0.0,0.0388]
[1780196695608,38.82,73994.84,0.0,-0.99976,0.0,0.03878]
[1780196702067,38.82,73995.78,0.0,-0.99976,0.0,0.03886]
[1780196707691,38.82,73999.2,0.0,-0.99975,0.0,0.03914]
[1780196712139,38.82,74001.47,0.0,-0.99975,0.0,0.03933]
[1780196717765,38.82,74002.89,0.0,-0.99975,0.0,0.03945]
[1780196722797,38.82,74003.73,0.0,-0.99975,0.0,0.03952]
[1780196727832,38.82,74003.27,0.0,-0.99975,0.0,0.03948]
[1780196733874,38.82,74003.07,0.0,-0.99975,0.0,0.03931]
[1780196738909,38.82,74000.84,0.0,-0.99975,0.0,0.03913]
[1780196743946,38.82,74000.85,0.0,-0.99975,0.0,0.03913]
[1780196748980,38.82,74000.03,0.0,-0.99975,0.0,0.03906]
[1780196754015,38.82,73995.79,0.0,-0.99976,0.0,0.03871]
[1780196762488,38.82,73992.88,0.0,-0.99976,0.0,0.03847]
[1780196768116,38.82,73997.46,0.0,-0.99976,0.0,0.03885]
[1780196773153,38.82,73998.95,0.0,-0.99975,0.0,0.03897]
[1780196778186,38.82,73999.19,0.0,-0.99975,0.0,0.03899]
[1780196783221,38.82,73995.33,0.0,-0.99976,0.0,0.03867]
[1780196789263,38.82,73995.06,0.0,-0.99976,0.0,0.03865]
[1780196794298,38.82,73991.65,0.0,-0.99976,0.0,0.03822]
[1780196799333,38.82,73988.8,0.0,-0.99976,0.0,0.03799]
[1780196805375,38.82,73990.66,0.0,-0.99976,0.0,0.03814]
[1780196810409,38.82,73991.05,0.0,-0.99976,0.0,0.03818]
[1780196815446,38.82,73992.8,0.0,-0.99976,0.0,0.03832]
[1780196820481,38.82,73995.87,0.0,-0.99976,0.0,0.03857]
[1780196823501,38.82,73988.96,0.0,-0.99976,0.0,0.03801]
[1780196829544,38.82,73984.9,0.0,-0.99976,0.0,0.03768]
[1780196834578,38.82,73984.46,0.0,-0.99976,0.0,0.03764]
[1780196839614,38.82,73983.52,0.0,-0.99976,0.0,0.03757]
[1780196844648,38.82,73982.16,0.0,-0.99976,0.0,0.03746]
[1780196850691,38.82,73981.28,0.0,-0.99977,0.0,0.03739]
[1780196855725,38.82,73978.62,0.0,-0.99977,0.0,0.03703]
[1780196860777,38.82,73974.21,0.0,-0.99977,0.0,0.03669]
[1780196865812,38.82,73973.35,0.0,-0.99977,0.0,0.03662]
[1780196870846,38.82,73971.94,0.0,-0.99977,0.0,0.03651]
[1780196875881,38.82,73971.75,0.0,-0.99977,0.0,0.03649]
[1780196881923,38.82,73972.88,0.0,-0.99977,0.0,0.03658]
[1780196883341,38.82,73982.68,0.0,-0.99977,0.0,0.03736]
[1780196891994,38.82,73983.32,0.0,-0.99977,0.0,0.03741]
[1780196897030,38.82,73983.17,0.0,-0.99977,0.0,0.0374]
[1780196902063,38.82,73987.37,0.0,-0.99976,0.0,0.03773]
[1780196910120,38.82,73988.85,0.0,-0.99976,0.0,0.03785]
[1780196915154,38.82,73991.71,0.0,-0.99976,0.0,0.03794]
[1780196920195,38.82,73993.78,0.0,-0.99976,0.0,0.03811]
[1780196925230,38.82,73996.19,0.0,-0.99976,0.0,0.0383]
[1780196930266,38.82,73994.04,0.0,-0.99976,0.0,0.03813]
[1780196938320,38.82,73992.68,0.0,-0.99976,0.0,0.03802]
[1780196943761,38.82,73993.85,0.0,-0.99976,0.0,0.03811]
[1780196949399,38.82,73991.47,0.0,-0.99976,0.0,0.03792]
[1780196954434,38.82,73990.95,0.0,-0.99976,0.0,0.03788]
[1780196959469,38.82,73982.93,0.0,-0.99977,0.0,0.03723]
[1780196963496,38.82,73977.87,0.0,-0.99977,0.0,0.03683]
[1780196969538,38.82,73976.43,0.0,-0.99977,0.0,0.03672]
[1780196974574,38.82,73977.43,0.0,-0.99977,0.0,0.03666]
[1780196979609,38.82,73984.87,0.0,-0.99977,0.0,0.03724]
[1780196982630,38.82,73990.59,0.0,-0.99976,0.0,0.0377]
[1780196987665,38.82,73990.43,0.0,-0.99976,0.0,0.03769]
[1780196992701,38.82,73990.06,0.0,-0.99976,0.0,0.03766]
[1780196997735,38.82,73988.68,0.0,-0.99976,0.0,0.03755]
[1780197002770,38.82,73986.0,0.0,-0.99977,0.0,0.03733]
[1780197007806,38.82,73984.28,0.0,-0.99977,0.0,0.0372]
[1780197009820,38.82,73979.0,0.0,-0.99977,0.0,0.03678]
[1780197011834,38.82,73973.32,0.0,-0.99977,0.0,0.03634]
[1780197012839,38.82,73969.8,0.0,-0.99977,0.0,0.03606]
[1780197013847,38.82,73963.01,0.0,-0.99978,0.0,0.03554]
[1780197014854,38.82,73960.8,0.0,-0.99978,0.0,0.03537]
[1780197015862,38.82,73970.24,0.0,-0.99977,0.0,0.0361]
[1780197016868,38.82,73977.26,0.0,-0.99977,0.0,0.03664]
[1780197017876,38.82,73982.12,0.0,-0.99977,0.0,0.03703]
[1780197018882,38.82,73983.19,0.0,-0.99977,0.0,0.03711]
[1780197023917,38.82,73985.54,0.0,-0.99977,0.0,0.0373]
[1780197028953,38.82,73989.49,0.0,-0.99976,0.0,0.03761]
[1780197030966,38.82,73996.45,0.0,-0.99976,0.0,0.03818]
[1780197032981,38.82,73998.99,0.0,-0.99976,0.0,0.03824]
[1780197038015,38.82,74002.18,0.0,-0.99976,0.0,0.0385]
[1780197043059,38.82,74001.58,0.0,-0.99976,0.0,0.03845]
[1780197048086,38.82,74001.52,0.0,-0.99976,0.0,0.03844]
[1780197054546,38.82,74001.67,0.0,-0.99976,0.0,0.03846]
[1780197061176,38.82,74001.54,0.0,-0.99976,0.0,0.03845]
[1780197066211,38.82,74000.09,0.0,-0.99976,0.0,0.03833]
[1780197068225,38.82,74006.61,0.0,-0.99976,0.0,0.03886]
[1780197074687,38.82,74009.55,0.0,-0.99975,0.0,0.03911]
[1780197080309,38.82,74010.81,0.0,-0.99975,0.0,0.03921]
[1780197084760,38.82,74022.46,0.0,-0.99975,0.0,0.04019]
[1780197090379,38.82,74022.37,0.0,-0.99975,0.0,0.04019]
[1780197094831,38.82,74024.95,0.0,-0.99975,0.0,0.04025]
[1780197102464,38.82,74024.29,0.0,-0.99975,0.0,0.0402]
[1780197114972,38.82,74022.99,0.0,-0.99975,0.0,0.04009]
[1780197123610,38.82,74022.64,0.0,-0.99975,0.0,0.04006]
[1780197128645,38.82,74024.41,0.0,-0.99975,0.0,0.04021]
[1780197135120,38.82,74024.52,0.0,-0.99975,0.0,0.04022]
[1780197138715,38.82,74019.51,0.0,-0.99975,0.0,0.03979]
[1780197140729,38.82,74013.58,0.0,-0.99975,0.0,0.03929]
[1780197145765,38.82,74010.74,0.0,-0.99975,0.0,0.03906]
[1780197152815,38.82,74009.71,0.0,-0.99976,0.0,0.03882]
[1780197156843,38.82,74016.79,0.0,-0.99975,0.0,0.03941]
[1780197161879,38.82,74017.5,0.0,-0.99975,0.0,0.03947]
[1780197166915,38.82,74018.23,0.0,-0.99975,0.0,0.03953]
[1780197171949,38.82,74018.83,0.0,-0.99975,0.0,0.03958]
[1780197172955,38.82,74023.84,0.0,-0.99975,0.0,0.04001]
[1780197174969,38.82,74026.53,0.0,-0.99975,0.0,0.04024]
[1780197180024,38.82,74024.5,0.0,-0.99975,0.0,0.04006]
[1780197186052,38.82,74024.19,0.0,-0.99975,0.0,0.04004]
[1780197188070,38.82,74017.3,0.0,-0.99975,0.0,0.03945]
[1780197189075,38.82,74011.5,0.0,-0.99975,0.0,0.03897]
[1780197190083,38.82,74010.48,0.0,-0.99975,0.0,0.03889]
[1780197195118,38.82,74008.03,0.0,-0.99976,0.0,0.03868]
[1780197201160,38.82,74005.75,0.0,-0.99976,0.0,0.0385]
[1780197206197,38.82,74005.95,0.0,-0.99976,0.0,0.03851]
[1780197211230,38.82,74006.01,0.0,-0.99976,0.0,0.03837]
[1780197216266,38.82,74005.92,0.0,-0.99976,0.0,0.03836]
[1780197221300,38.82,74004.87,0.0,-0.99976,0.0,0.03828]
[1780197226335,38.82,74005.77,0.0,-0.99976,0.0,0.03835]
[1780197231372,38.82,74005.75,0.0,-0.99976,0.0,0.03835]
[1780197237413,38.82,74006.23,0.0,-0.99976,0.0,0.03839]
[1780197242451,38.82,74006.65,0.0,-0.99976,0.0,0.03842]
[1780197247483,38.82,74011.16,0.0,-0.99976,0.0,0.03879]
[1780197249497,38.82,74017.08,0.0,-0.99975,0.0,0.03929]
[1780197251512,38.82,74022.46,0.0,-0.99975,0.0,0.03974]
[1780197256546,38.82,74020.28,0.0,-0.99975,0.0,0.03955]
[1780197261581,38.82,74030.19,0.0,-0.99974,0.0,0.0404]
[1780197262589,38.82,74036.45,0.0,-0.99974,0.0,0.04094]
[1780197267623,38.82,74038.75,0.0,-0.99974,0.0,0.04114]
[1780197272659,38.82,74038.12,0.0,-0.99974,0.0,0.04093]
[1780197277693,38.82,74038.08,0.0,-0.99974,0.0,0.04092]
[1780197282730,38.82,74037.76,0.0,-0.99974,0.0,0.04089]
[1780197287763,38.82,74044.7,0.0,-0.99974,0.0,0.0415]
[1780197292799,38.82,74048.61,0.0,-0.99973,0.0,0.04185]
[1780197297834,38.82,74052.45,0.0,-0.99973,0.0,0.04219]
[1780197302869,38.82,74054.68,0.0,-0.99973,0.0,0.04239]
[1780197309917,38.82,74051.55,0.0,-0.99973,0.0,0.04211]
[1780197315960,38.82,74050.75,0.0,-0.99973,0.0,0.04204]
[1780197317974,38.82,74043.15,0.0,-0.99974,0.0,0.04136]
[1780197318980,38.82,74035.49,0.0,-0.99974,0.0,0.0407]
[1780197320994,38.82,74041.41,0.0,-0.99974,0.0,0.04121]
[1780197323009,38.82,74035.39,0.0,-0.99974,0.0,0.04069]
[1780197328047,38.82,74031.27,0.0,-0.99974,0.0,0.04033]
[1780197331069,38.82,74022.35,0.0,-0.99975,0.0,0.03943]
[1780197337110,38.82,74019.01,0.0,-0.99975,0.0,0.03915]
[1780197342147,38.82,74019.37,0.0,-0.99975,0.0,0.03918]
[1780197347181,38.82,74020.3,0.0,-0.99975,0.0,0.03925]
[1780197352217,38.82,74025.2,0.0,-0.99975,0.0,0.03967]
[1780197354231,38.82,74026.4,0.0,-0.99975,0.0,0.03977]
[1780197360273,38.82,74028.7,0.0,-0.99975,0.0,0.03996]
[1780197362287,38.82,74038.67,0.0,-0.99974,0.0,0.04082]
[1780197363297,38.82,74041.95,0.0,-0.99974,0.0,0.0411]
[1780197368329,38.82,74036.52,0.0,-0.99974,0.0,0.04063]
[1780197369336,38.82,74036.14,0.0,-0.99974,0.0,0.0406]
[1780197376811,38.82,74036.35,0.0,-0.99974,0.0,0.04062]
[1780197381423,38.82,74029.12,0.0,-0.99975,0.0,0.04]
[1780197382427,38.82,74029.33,0.0,-0.99975,0.0,0.04002]
[1780197387462,38.82,74026.97,0.0,-0.99975,0.0,0.03981]
[1780197392496,38.82,74025.47,0.0,-0.99975,0.0,0.03954]
[1780197393503,38.82,74020.72,0.0,-0.99975,0.0,0.03914]
[1780197400552,38.82,74020.63,0.0,-0.99975,0.0,0.03913]
[1780197405588,38.82,74023.76,0.0,-0.99975,0.0,0.03939]
[1780197407021,38.82,74031.79,0.0,-0.99975,0.0,0.04007]
[1780197408608,38.82,74033.94,0.0,-0.99975,0.0,0.04026]
[1780197414651,38.82,74029.62,0.0,-0.99975,0.0,0.03989]
[1780197420694,38.82,74029.16,0.0,-0.99975,0.0,0.03985]
[1780197425732,38.82,74025.4,0.0,-0.99975,0.0,0.03953]
[1780197432785,38.82,74022.93,0.0,-0.99975,0.0,0.03932]
[1780197435802,38.82,74017.98,0.0,-0.99975,0.0,0.03891]
[1780197440836,38.82,74018.84,0.0,-0.99975,0.0,0.03898]
[1780197445871,38.82,74019.68,0.0,-0.99975,0.0,0.03905]
[1780197448893,38.82,74027.28,0.0,-0.99975,0.0,0.03969]
[1780197453927,38.82,74028.24,0.0,-0.99975,0.0,0.03962]
[1780197458963,38.82,74023.09,0.0,-0.99975,0.0,0.03919]
[1780197467020,38.82,74021.76,0.0,-0.99975,0.0,0.03908]
[1780197472054,38.82,74019.97,0.0,-0.99975,0.0,0.03893]
[1780197477089,38.82,74020.39,0.0,-0.99975,0.0,0.03896]
[1780197482124,38.82,74020.77,0.0,-0.99975,0.0,0.03899]
[1780197488171,38.82,74022.64,0.0,-0.99975,0.0,0.03915]
[1780197496225,38.82,74023.25,0.0,-0.99975,0.0,0.0392]
[1780197508311,38.82,74023.81,0.0,-0.99975,0.0,0.03925]
[1780197511331,38.82,74028.81,0.0,-0.99975,0.0,0.03951]
[1780197515359,38.82,74036.62,0.0,-0.99975,0.0,0.04018]
[1780197517375,38.82,74039.09,0.0,-0.99974,0.0,0.04039]
[1780197519389,38.82,74047.12,0.0,-0.99974,0.0,0.04108]
[1780197524423,38.82,74049.01,0.0,-0.99974,0.0,0.04125]
[1780197529459,38.82,74048.41,0.0,-0.99974,0.0,0.0412]
[1780197534493,38.82,74052.73,0.0,-0.99974,0.0,0.04158]
[1780197539528,38.82,74051.3,0.0,-0.99974,0.0,0.04145]
[1780197544563,38.82,74053.58,0.0,-0.99974,0.0,0.04165]
[1780197549600,38.82,74053.34,0.0,-0.99974,0.0,0.04163]
[1780197554634,38.82,74054.9,0.0,-0.99973,0.0,0.04177]
[1780197559670,38.82,74053.0,0.0,-0.99974,0.0,0.0416]
[1780197561682,38.82,74058.56,0.0,-0.99973,0.0,0.04209]
[1780197566719,38.82,74064.0,0.0,-0.99973,0.0,0.04258]
[1780197571754,38.82,74062.93,0.0,-0.99973,0.0,0.04232]
[1780197576788,38.82,74060.28,0.0,-0.99973,0.0,0.04209]
[1780197581822,38.82,74058.93,0.0,-0.99973,0.0,0.04197]
[1780197586859,38.82,74057.03,0.0,-0.99973,0.0,0.0418]
[1780197591893,38.82,74053.2,0.0,-0.99974,0.0,0.04146]
[1780197595921,38.82,74048.81,0.0,-0.99974,0.0,0.04107]
[1780197600962,38.82,74048.46,0.0,-0.99974,0.0,0.04104]
[1780197608440,38.82,74050.15,0.0,-0.99974,0.0,0.04119]
[1780197610113,38.82,74054.3,0.0,-0.99974,0.0,0.04156]
[1780197612121,38.82,74058.43,0.0,-0.99973,0.0,0.04192]
[1780197616149,38.82,74066.48,0.0,-0.99973,0.0,0.04264]
[1780197622191,38.82,74068.91,0.0,-0.99973,0.0,0.04286]
[1780197627225,38.82,74067.95,0.0,-0.99973,0.0,0.04278]
[1780197632260,38.82,74068.36,0.0,-0.99973,0.0,0.04265]
[1780197637295,38.82,74067.1,0.0,-0.99973,0.0,0.04254]
[1780197642331,38.82,74066.38,0.0,-0.99973,0.0,0.04247]
[1780197647365,38.82,74066.15,0.0,-0.99973,0.0,0.04245]
[1780197652400,38.82,74069.44,0.0,-0.99973,0.0,0.04275]
[1780197656428,38.82,74063.41,0.0,-0.99973,0.0,0.04221]
[1780197658443,38.82,74057.87,0.0,-0.99974,0.0,0.04171]
[1780197663476,38.82,74058.9,0.0,-0.99973,0.0,0.0418]
[1780197669520,38.82,74062.14,0.0,-0.99973,0.0,0.04209]
[1780197674557,38.82,74054.73,0.0,-0.99974,0.0,0.04144]
[1780197675561,38.82,74052.53,0.0,-0.99974,0.0,0.04124]
[1780197680596,38.82,74051.78,0.0,-0.99974,0.0,0.04118]
[1780197689015,38.82,74048.62,0.0,-0.99974,0.0,0.0409]
[1780197695703,38.82,74045.33,0.0,-0.99974,0.0,0.04046]
[1780197697717,38.82,74050.81,0.0,-0.99974,0.0,0.04094]
[1780197699084,38.82,74052.59,0.0,-0.99974,0.0,0.04109]
[1780197706783,38.82,74054.27,0.0,-0.99974,0.0,0.04124]
[1780197711818,38.82,74056.63,0.0,-0.99974,0.0,0.04145]
[1780197716853,38.82,74055.57,0.0,-0.99974,0.0,0.04135]
[1780197721887,38.82,74058.49,0.0,-0.99974,0.0,0.04161]
[1780197723902,38.82,74064.23,0.0,-0.99973,0.0,0.04212]
[1780197729294,38.82,74062.46,0.0,-0.99973,0.0,0.04196]
[1780197734980,38.82,74064.98,0.0,-0.99973,0.0,0.04219]
[1780197744042,38.82,74064.74,0.0,-0.99973,0.0,0.04216]
[1780197749434,38.82,74065.99,0.0,-0.99973,0.0,0.04228]
[1780197755121,38.82,74063.35,0.0,-0.99973,0.0,0.04188]
[1780197760153,38.82,74061.29,0.0,-0.99974,0.0,0.0417]
[1780197767204,38.82,74060.35,0.0,-0.99974,0.0,0.04161]
[1780197773245,38.82,74059.62,0.0,-0.99974,0.0,0.04155]
[1780197778281,38.82,74058.92,0.0,-0.99974,0.0,0.04149]
[1780197784324,38.82,74058.24,0.0,-0.99974,0.0,0.04143]
[1780197789718,38.82,74054.1,0.0,-0.99974,0.0,0.04107]
[1780197795401,38.82,74054.72,0.0,-0.99974,0.0,0.04112]
[1780197800436,38.82,74055.4,0.0,-0.99974,0.0,0.04118]
[1780197806478,38.82,74055.4,0.0,-0.99974,0.0,0.04118]
[1780197811516,38.82,74055.44,0.0,-0.99974,0.0,0.04103]
[1780197816550,38.82,74055.19,0.0,-0.99974,0.0,0.041]
[1780197819572,38.82,74060.78,0.0,-0.99974,0.0,0.04149]
[1780197820578,38.82,74066.31,0.0,-0.99973,0.0,0.04198]
[1780197825614,38.82,74068.54,0.0,-0.99973,0.0,0.04218]
[1780197831655,38.82,74068.26,0.0,-0.99973,0.0,0.04216]
[1780197836691,38.82,74068.43,0.0,-0.99973,0.0,0.04217]
[1780197841729,38.82,74071.89,0.0,-0.99973,0.0,0.04248]
[1780197846762,38.82,74071.46,0.0,-0.99973,0.0,0.04245]
[1780197851797,38.82,74070.29,0.0,-0.99973,0.0,0.04234]
[1780197857839,38.82,74070.03,0.0,-0.99973,0.0,0.04232]
[1780197861869,38.82,74077.32,0.0,-0.99973,0.0,0.04298]
[1780197866906,38.82,74076.17,0.0,-0.99973,0.0,0.04287]
[1780197871938,38.82,74075.42,0.0,-0.99973,0.0,0.04264]
[1780197877982,38.82,74076.87,0.0,-0.99973,0.0,0.04277]
[1780197884023,38.82,74076.18,0.0,-0.99973,0.0,0.04271]
[1780197890425,38.82,74076.93,0.0,-0.99973,0.0,0.04278]
[1780197897114,38.82,74076.93,0.0,-0.99973,0.0,0.04278]
[1780197902152,38.82,74075.35,0.0,-0.99973,0.0,0.04263]
[1780197908195,38.82,74075.68,0.0,-0.99973,0.0,0.04266]
[1780197913228,38.82,74080.41,0.0,-0.99973,0.0,0.04309]
[1780197915242,38.82,74087.41,0.0,-0.99972,0.0,0.04374]
[1780197918264,38.82,74094.44,0.0,-0.99972,0.0,0.04439]
[1780197923298,38.82,74097.75,0.0,-0.99971,0.0,0.0447]
[1780197925314,38.82,74105.31,0.0,-0.99971,0.0,0.04542]
[1780197926321,38.82,74111.76,0.0,-0.99971,0.0,0.04604]
[1780197931356,38.82,74112.93,0.0,-0.99971,0.0,0.04598]
[1780197936390,38.82,74112.58,0.0,-0.99971,0.0,0.04595]
[1780197941425,38.82,74111.37,0.0,-0.99971,0.0,0.04583]
[1780197950848,38.82,74106.7,0.0,-0.99971,0.0,0.04538]
[1780197958545,38.82,74107.76,0.0,-0.99971,0.0,0.04548]
[1780197965596,38.82,74105.04,0.0,-0.99971,0.0,0.04522]
[1780197970629,38.82,74106.11,0.0,-0.99971,0.0,0.04533]
[1780197973650,38.82,74111.18,0.0,-0.99971,0.0,0.04581]
[1780197979691,38.82,74112.66,0.0,-0.99971,0.0,0.04596]
[1780197983719,38.82,74107.97,0.0,-0.99971,0.0,0.0455]
[1780197991140,38.82,74106.17,0.0,-0.99971,0.0,0.04516]
[1780198001209,38.82,74106.55,0.0,-0.99971,0.0,0.0452]
[1780198011279,38.82,74107.36,0.0,-0.99971,0.0,0.04527]
[1780198019971,38.82,74107.57,0.0,-0.99971,0.0,0.04529]
[1780198029038,38.82,74107.33,0.0,-0.99971,0.0,0.04527]
[1780198037092,38.82,74108.18,0.0,-0.99971,0.0,0.04535]
[1780198042126,38.82,74110.06,0.0,-0.99971,0.0,0.04553]
[1780198047161,38.82,74110.36,0.0,-0.99971,0.0,0.04556]
[1780198058240,38.82,74110.93,0.0,-0.99971,0.0,0.04544]
[1780198059247,38.82,74101.45,0.0,-0.99972,0.0,0.04454]
[1780198060254,38.82,74095.49,0.0,-0.99972,0.0,0.04399]
[1780198061632,38.82,74095.53,0.0,-0.99972,0.0,0.04399]
[1780198067303,38.82,74090.02,0.0,-0.99972,0.0,0.04348]
[1780198072338,38.82,74086.15,0.0,-0.99973,0.0,0.04313]
[1780198077373,38.82,74081.03,0.0,-0.99973,0.0,0.04266]
[1780198082408,38.82,74080.38,0.0,-0.99973,0.0,0.0426]
[1780198087443,38.82,74080.22,0.0,-0.99973,0.0,0.04259]
[1780198092477,38.82,74079.82,0.0,-0.99973,0.0,0.04255]
[1780198097513,38.82,74078.64,0.0,-0.99973,0.0,0.04245]
[1780198102547,38.82,74077.32,0.0,-0.99973,0.0,0.04233]
[1780198107585,38.82,74077.95,0.0,-0.99973,0.0,0.04238]
[1780198114634,38.82,74077.99,0.0,-0.99973,0.0,0.04223]
[1780198122052,38.82,74076.96,0.0,-0.99973,0.0,0.04213]
[1780198127725,38.82,74076.92,0.0,-0.99973,0.0,0.04213]
[1780198132759,38.82,74076.42,0.0,-0.99973,0.0,0.04208]
[1780198140817,38.82,74075.71,0.0,-0.99973,0.0,0.04202]
[1780198143836,38.82,74081.49,0.0,-0.99973,0.0,0.04254]
[1780198146857,38.82,74088.22,0.0,-0.99972,0.0,0.04315]
[1780198151892,38.82,74087.69,0.0,-0.99973,0.0,0.0431]
[1780198156927,38.82,74087.31,0.0,-0.99973,0.0,0.04307]
[1780198161963,38.82,74087.41,0.0,-0.99973,0.0,0.04308]
[1780198168012,38.82,74088.93,0.0,-0.99972,0.0,0.04322]
[1780198170023,38.82,74100.71,0.0,-0.99972,0.0,0.04431]
[1780198171026,38.82,74105.7,0.0,-0.99971,0.0,0.04461]
[1780198175054,38.82,74106.55,0.0,-0.99971,0.0,0.04469]
[1780198180090,38.82,74106.8,0.0,-0.99971,0.0,0.04471]
[1780198185127,38.82,74103.76,0.0,-0.99972,0.0,0.04443]
[1780198190160,38.82,74105.24,0.0,-0.99972,0.0,0.04456]
[1780198195200,38.82,74104.9,0.0,-0.99972,0.0,0.04453]
[1780198200230,38.82,74106.38,0.0,-0.99971,0.0,0.04467]
[1780198205271,38.82,74105.49,0.0,-0.99971,0.0,0.04459]
[1780198210302,38.82,74097.48,0.0,-0.99972,0.0,0.04384]
[1780198211308,38.82,74092.1,0.0,-0.99972,0.0,0.04334]
[1780198212689,38.82,74088.79,0.0,-0.99973,0.0,0.04304]
[1780198218357,38.82,74086.86,0.0,-0.99973,0.0,0.04286]
[1780198223393,38.82,74084.14,0.0,-0.99973,0.0,0.04262]
[1780198228427,38.82,74082.12,0.0,-0.99973,0.0,0.04243]
[1780198235478,38.82,74079.82,0.0,-0.99973,0.0,0.04207]
[1780198240513,38.82,74078.78,0.0,-0.99973,0.0,0.04197]
[1780198245547,38.82,74077.13,0.0,-0.99973,0.0,0.04183]
[1780198250582,38.82,74076.39,0.0,-0.99973,0.0,0.04176]
[1780198255620,38.82,74076.56,0.0,-0.99973,0.0,0.04178]
[1780198260652,38.82,74076.52,0.0,-0.99973,0.0,0.04177]
[1780198265687,38.82,74076.12,0.0,-0.99973,0.0,0.04174]
[1780198270724,38.82,74076.01,0.0,-0.99973,0.0,0.04173]
[1780198275760,38.82,74074.08,0.0,-0.99974,0.0,0.04156]
[1780198280794,38.82,74072.9,0.0,-0.99974,0.0,0.04145]
[1780198285829,38.82,74070.41,0.0,-0.99974,0.0,0.04123]
[1780198290864,38.82,74070.44,0.0,-0.99974,0.0,0.04124]
[1780198295898,38.82,74070.89,0.0,-0.99974,0.0,0.04112]
[1780198300934,38.82,74071.06,0.0,-0.99974,0.0,0.04113]
[1780198305969,38.82,74070.53,0.0,-0.99974,0.0,0.04109]
[1780198311004,38.82,74071.07,0.0,-0.99974,0.0,0.04113]
[1780198316038,38.82,74071.84,0.0,-0.99974,0.0,0.0412]
[1780198321073,38.82,74072.07,0.0,-0.99974,0.0,0.04122]
[1780198326108,38.82,74072.86,0.0,-0.99974,0.0,0.04129]
[1780198331143,38.82,74072.83,0.0,-0.99974,0.0,0.04129]
[1780198338192,38.82,74072.96,0.0,-0.99974,0.0,0.0413]
[1780198341213,38.82,74067.95,0.0,-0.99974,0.0,0.04086]
[1780198346249,38.82,74068.13,0.0,-0.99974,0.0,0.04088]
[1780198351284,38.82,74069.34,0.0,-0.99974,0.0,0.04083]
[1780198357327,38.82,74069.87,0.0,-0.99974,0.0,0.04087]
[1780198362361,38.82,74071.8,0.0,-0.99974,0.0,0.04104]
[1780198367397,38.82,74071.68,0.0,-0.99974,0.0,0.04103]
[1780198372432,38.82,74072.3,0.0,-0.99974,0.0,0.04108]
[1780198376459,38.82,74078.21,0.0,-0.99973,0.0,0.0416]
[1780198378474,38.82,74082.23,0.0,-0.99973,0.0,0.04196]
[1780198382501,38.82,74075.03,0.0,-0.99974,0.0,0.04132]
[1780198383899,38.82,74065.57,0.0,-0.99974,0.0,0.0405]
[1780198389551,38.82,74065.57,0.0,-0.99974,0.0,0.0405]
[1780198396599,38.82,74066.17,0.0,-0.99974,0.0,0.04055]
[1780198401634,38.82,74065.98,0.0,-0.99974,0.0,0.04053]
[1780198406670,38.82,74066.95,0.0,-0.99974,0.0,0.04062]
[1780198411706,38.82,74067.17,0.0,-0.99974,0.0,0.04048]
[1780198416744,38.82,74067.87,0.0,-0.99974,0.0,0.04054]
[1780198424180,38.82,74070.29,0.0,-0.99974,0.0,0.04075]
[1780198425805,38.82,74072.66,0.0,-0.99974,0.0,0.04096]
[1780198430840,38.82,74074.53,0.0,-0.99974,0.0,0.04112]
[1780198435875,38.82,74076.76,0.0,-0.99974,0.0,0.04132]
[1780198440909,38.82,74073.18,0.0,-0.99974,0.0,0.041]
[1780198445944,38.82,74072.65,0.0,-0.99974,0.0,0.04096]
[1780198447959,38.82,74077.05,0.0,-0.99974,0.0,0.04134]
[1780198452994,38.82,74075.12,0.0,-0.99974,0.0,0.04117]
[1780198459037,38.82,74074.14,0.0,-0.99974,0.0,0.04109]
[1780198464072,38.82,74073.43,0.0,-0.99974,0.0,0.04102]
[1780198469106,38.82,74077.85,0.0,-0.99974,0.0,0.04141]
[1780198472127,38.82,74083.42,0.0,-0.99973,0.0,0.04175]
[1780198475148,38.82,74089.06,0.0,-0.99973,0.0,0.04225]
[1780198477164,38.82,74095.6,0.0,-0.99973,0.0,0.04284]
[1780198482198,38.82,74100.19,0.0,-0.99972,0.0,0.04326]
[1780198488239,38.82,74099.72,0.0,-0.99972,0.0,0.04322]
[1780198491260,38.82,74104.91,0.0,-0.99972,0.0,0.0437]
[1780198494282,38.82,74110.6,0.0,-0.99972,0.0,0.04423]
[1780198499316,38.82,74112.58,0.0,-0.99972,0.0,0.04441]
[1780198504352,38.82,74107.14,0.0,-0.99972,0.0,0.0439]
[1780198509387,38.82,74104.98,0.0,-0.99972,0.0,0.0437]
[1780198511401,38.82,74098.65,0.0,-0.99972,0.0,0.04312]
[1780198516436,38.82,74095.66,0.0,-0.99973,0.0,0.04285]
[1780198521469,38.82,74097.6,0.0,-0.99973,0.0,0.04302]
[1780198526507,38.82,74097.0,0.0,-0.99973,0.0,0.04297]
[1780198531541,38.82,74094.58,0.0,-0.99973,0.0,0.04259]
[1780198536577,38.82,74091.61,0.0,-0.99973,0.0,0.04232]
[1780198541613,38.82,74091.78,0.0,-0.99973,0.0,0.04233]
[1780198546648,38.82,74087.33,0.0,-0.99973,0.0,0.04193]
[1780198551691,38.82,74085.72,0.0,-0.99973,0.0,0.04179]
[1780198556724,38.82,74087.1,0.0,-0.99973,0.0,0.04191]
[1780198559745,38.82,74088.81,0.0,-0.99973,0.0,0.04207]
[1780198565176,38.82,74087.95,0.0,-0.99973,0.0,0.04199]
[1780198568808,38.82,74082.41,0.0,-0.99974,0.0,0.0415]
[1780198573845,38.82,74082.82,0.0,-0.99974,0.0,0.04153]
[1780198579885,38.82,74082.64,0.0,-0.99974,0.0,0.04152]
[1780198585315,38.82,74081.06,0.0,-0.99974,0.0,0.04138]
[1780198586934,38.82,74076.41,0.0,-0.99974,0.0,0.04097]
[1780198591972,38.82,74074.41,0.0,-0.99974,0.0,0.04064]
[1780198598017,38.82,74072.55,0.0,-0.99974,0.0,0.04048]
[1780198602041,38.82,74067.98,0.0,-0.99974,0.0,0.04008]
[1780198609089,38.82,74066.37,0.0,-0.99975,0.0,0.03995]
[1780198615526,38.82,74065.99,0.0,-0.99975,0.0,0.03991]
[1780198622182,38.82,74065.84,0.0,-0.99975,0.0,0.0399]
[1780198630237,38.82,74066.15,0.0,-0.99975,0.0,0.03993]
[1780198636279,38.82,74065.05,0.0,-0.99975,0.0,0.03983]
[1780198641314,38.82,74063.06,0.0,-0.99975,0.0,0.03966]
[1780198650377,38.82,74062.69,0.0,-0.99975,0.0,0.03963]
[1780198655412,38.82,74058.52,0.0,-0.99975,0.0,0.03913]
[1780198660447,38.82,74058.22,0.0,-0.99975,0.0,0.0391]
[1780198665482,38.82,74056.9,0.0,-0.99975,0.0,0.03899]
[1780198670517,38.82,74055.99,0.0,-0.99975,0.0,0.03892]
[1780198675553,38.82,74055.87,0.0,-0.99975,0.0,0.03891]
[1780198680587,38.82,74052.27,0.0,-0.99975,0.0,0.03861]
[1780198685624,38.82,74048.86,0.0,-0.99976,0.0,0.03833]
[1780198690659,38.82,74049.88,0.0,-0.99976,0.0,0.03841]
[1780198693678,38.82,74055.75,0.0,-0.99975,0.0,0.0389]
[1780198694685,38.82,74056.72,0.0,-0.99975,0.0,0.03898]
[1780198699720,38.82,74056.13,0.0,-0.99975,0.0,0.03893]
[1780198704755,38.82,74055.68,0.0,-0.99975,0.0,0.03889]
[1780198709792,38.82,74054.76,0.0,-0.99975,0.0,0.03882]
[1780198716231,38.82,74056.08,0.0,-0.99975,0.0,0.03877]
[1780198723889,38.82,74058.17,0.0,-0.99975,0.0,0.03895]
[1780198726301,38.82,74063.72,0.0,-0.99975,0.0,0.03941]
[1780198731946,38.82,74063.79,0.0,-0.99975,0.0,0.03942]
[1780198736980,38.82,74064.16,0.0,-0.99975,0.0,0.03945]
[1780198742018,38.82,74061.89,0.0,-0.99975,0.0,0.03926]
[1780198745038,38.82,74057.8,0.0,-0.99975,0.0,0.03892]
[1780198750074,38.82,74058.43,0.0,-0.99975,0.0,0.03897]
[1780198755109,38.82,74057.76,0.0,-0.99975,0.0,0.03891]
[1780198758133,38.82,74050.8,0.0,-0.99976,0.0,0.03834]
[1780198763164,38.82,74051.79,0.0,-0.99976,0.0,0.03842]
[1780198768200,38.82,74052.21,0.0,-0.99976,0.0,0.03845]
[1780198775250,38.82,74052.63,0.0,-0.99976,0.0,0.03834]
[1780198780291,38.82,74054.23,0.0,-0.99976,0.0,0.03847]
[1780198785326,38.82,74053.55,0.0,-0.99976,0.0,0.03841]
[1780198790361,38.82,74050.3,0.0,-0.99976,0.0,0.03815]
[1780198795396,38.82,74050.42,0.0,-0.99976,0.0,0.03816]
[1780198800431,38.82,74050.19,0.0,-0.99976,0.0,0.03814]
[1780198804458,38.82,74042.56,0.0,-0.99976,0.0,0.03752]
[1780198808490,38.82,74037.08,0.0,-0.99977,0.0,0.03708]
[1780198813526,38.82,74033.45,0.0,-0.99977,0.0,0.03679]
[1780198818560,38.82,74037.82,0.0,-0.99976,0.0,0.03714]
[1780198826616,38.82,74038.13,0.0,-0.99976,0.0,0.03716]
[1780198832661,38.82,74036.16,0.0,-0.99977,0.0,0.03686]
[1780198837696,38.82,74034.58,0.0,-0.99977,0.0,0.03674]
[1780198842730,38.82,74035.14,0.0,-0.99977,0.0,0.03678]
[1780198843738,38.82,74026.59,0.0,-0.99977,0.0,0.03611]
[1780198844745,38.82,74026.77,0.0,-0.99977,0.0,0.03612]
[1780198846758,38.82,74032.66,0.0,-0.99977,0.0,0.03658]
[1780198848773,38.82,74033.74,0.0,-0.99977,0.0,0.03667]
[1780198853807,38.82,74035.12,0.0,-0.99977,0.0,0.03678]
[1780198858842,38.82,74034.65,0.0,-0.99977,0.0,0.03674]
[1780198863877,38.82,74037.5,0.0,-0.99977,0.0,0.03697]
[1780198870927,38.82,74038.43,0.0,-0.99977,0.0,0.03704]
[1780198875961,38.82,74042.54,0.0,-0.99976,0.0,0.03737]
[1780198883011,38.82,74043.61,0.0,-0.99976,0.0,0.03746]
[1780198889055,38.82,74045.56,0.0,-0.99976,0.0,0.03761]
[1780198896103,38.82,74046.63,0.0,-0.99976,0.0,0.03755]
[1780198901138,38.82,74048.0,0.0,-0.99976,0.0,0.03766]
[1780198906173,38.82,74049.52,0.0,-0.99976,0.0,0.03779]
[1780198911209,38.82,74050.7,0.0,-0.99976,0.0,0.03788]
[1780198917639,38.82,74051.84,0.0,-0.99976,0.0,0.03798]
[1780198920272,38.82,74059.13,0.0,-0.99975,0.0,0.03858]
[1780198927711,38.82,74058.88,0.0,-0.99975,0.0,0.03856]
[1780198933365,38.82,74058.88,0.0,-0.99975,0.0,0.03856]
[1780198939407,38.82,74057.03,0.0,-0.99976,0.0,0.0384]
[1780198944442,38.82,74057.69,0.0,-0.99976,0.0,0.03846]
[1780198949475,38.82,74057.22,0.0,-0.99976,0.0,0.03842]
[1780198954511,38.82,74056.62,0.0,-0.99976,0.0,0.03822]
[1780198959546,38.82,74058.18,0.0,-0.99976,0.0,0.03835]
[1780198966596,38.82,74055.12,0.0,-0.99976,0.0,0.0381]
[1780198971630,38.82,74055.93,0.0,-0.99976,0.0,0.03816]
[1780198976666,38.82,74055.93,0.0,-0.99976,0.0,0.03816]
[1780198981701,38.82,74055.25,0.0,-0.99976,0.0,0.03811]
[1780198986736,38.82,74051.15,0.0,-0.99976,0.0,0.03777]
[1780198991770,38.82,74052.51,0.0,-0.99976,0.0,0.03788]
[1780198996805,38.82,74052.11,0.0,-0.99976,0.0,0.03785]
[1780199001840,38.82,74053.57,0.0,-0.99976,0.0,0.03797]
[1780199006876,38.82,74052.87,0.0,-0.99976,0.0,0.03791]
[1780199011911,38.82,74054.31,0.0,-0.99976,0.0,0.03788]
[1780199016948,38.82,74055.65,0.0,-0.99976,0.0,0.03799]
[1780199021983,38.82,74056.17,0.0,-0.99976,0.0,0.03803]
[1780199025012,38.82,74061.7,0.0,-0.99976,0.0,0.03849]
[1780199026011,38.82,74062.05,0.0,-0.99976,0.0,0.03852]
[1780199034068,38.82,74060.07,0.0,-0.99976,0.0,0.03835]
[1780199039104,38.82,74060.93,0.0,-0.99976,0.0,0.03842]
[1780199048552,38.82,74059.46,0.0,-0.99976,0.0,0.0383]
[1780199054207,38.82,74059.01,0.0,-0.99976,0.0,0.03827]
[1780199058622,38.82,74064.71,0.0,-0.99975,0.0,0.03874]
[1780199064278,38.82,74065.83,0.0,-0.99975,0.0,0.03883]
[1780199070319,38.82,74065.68,0.0,-0.99975,0.0,0.03882]
[1780199075357,38.82,74065.84,0.0,-0.99975,0.0,0.03868]
[1780199082407,38.82,74065.3,0.0,-0.99975,0.0,0.03864]
[1780199087444,38.82,74065.2,0.0,-0.99975,0.0,0.03863]
[1780199093486,38.82,74064.96,0.0,-0.99975,0.0,0.03861]
[1780199098902,38.82,74065.16,0.0,-0.99975,0.0,0.03862]
[1780199104564,38.82,74065.73,0.0,-0.99975,0.0,0.03867]
[1780199109599,38.82,74065.46,0.0,-0.99975,0.0,0.03865]
[1780199115641,38.82,74065.59,0.0,-0.99975,0.0,0.03866]
[1780199120676,38.82,74065.73,0.0,-0.99975,0.0,0.03867]
[1780199125709,38.82,74065.61,0.0,-0.99975,0.0,0.03866]
[1780199130745,38.82,74065.53,0.0,-0.99975,0.0,0.03866]
[1780199135780,38.82,74065.74,0.0,-0.99975,0.0,0.03852]
[1780199148869,38.82,74065.78,0.0,-0.99975,0.0,0.03853]
[1780199153906,38.82,74065.5,0.0,-0.99976,0.0,0.0385]
[1780199155920,38.82,74059.68,0.0,-0.99976,0.0,0.03802]
[1780199156927,38.82,74054.25,0.0,-0.99976,0.0,0.03758]
[1780199159949,38.82,74048.51,0.0,-0.99976,0.0,0.03712]
[1780199161962,38.82,74043.58,0.0,-0.99977,0.0,0.03673]
[1780199166998,38.82,74045.18,0.0,-0.99977,0.0,0.03685]
[1780199172033,38.82,74044.54,0.0,-0.99977,0.0,0.0368]
[1780199180090,38.82,74044.46,0.0,-0.99977,0.0,0.0368]
[1780199185125,38.82,74043.13,0.0,-0.99977,0.0,0.03669]
[1780199191165,38.82,74043.33,0.0,-0.99977,0.0,0.03656]
[1780199196200,38.82,74043.22,0.0,-0.99977,0.0,0.03655]
[1780199201236,38.82,74044.03,0.0,-0.99977,0.0,0.03662]
[1780199206271,38.82,74043.94,0.0,-0.99977,0.0,0.03661]
[1780199211306,38.82,74043.38,0.0,-0.99977,0.0,0.03657]
[1780199219745,38.82,74042.9,0.0,-0.99977,0.0,0.03653]
[1780199223390,38.82,74050.2,0.0,-0.99976,0.0,0.03711]
[1780199224398,38.82,74052.53,0.0,-0.99976,0.0,0.0373]
[1780199227417,38.82,74061.11,0.0,-0.99976,0.0,0.03799]
[1780199228425,38.82,74062.81,0.0,-0.99976,0.0,0.03813]
[1780199233459,38.82,74064.84,0.0,-0.99976,0.0,0.0383]
[1780199238496,38.82,74064.81,0.0,-0.99976,0.0,0.0383]
[1780199244538,38.82,74063.61,0.0,-0.99976,0.0,0.0382]
[1780199249954,38.82,74060.56,0.0,-0.99976,0.0,0.03795]
[1780199258636,38.82,74059.02,0.0,-0.99976,0.0,0.03767]
[1780199265684,38.82,74057.87,0.0,-0.99976,0.0,0.03758]
[1780199270720,38.82,74057.14,0.0,-0.99976,0.0,0.03752]
[1780199275754,38.82,74061.8,0.0,-0.99976,0.0,0.0379]
[1780199280790,38.82,74060.91,0.0,-0.99976,0.0,0.03783]
[1780199283812,38.82,74066.14,0.0,-0.99976,0.0,0.03826]
[1780199287840,38.82,74073.51,0.0,-0.99975,0.0,0.03887]
[1780199290237,38.82,74078.11,0.0,-0.99975,0.0,0.03925]
[1780199295895,38.82,74079.73,0.0,-0.99975,0.0,0.03939]
[1780199301937,38.82,74082.28,0.0,-0.99975,0.0,0.0396]
[1780199306975,38.82,74082.96,0.0,-0.99975,0.0,0.03966]
[1780199312016,38.82,74076.3,0.0,-0.99975,0.0,0.03895]
[1780199318054,38.82,74075.99,0.0,-0.99975,0.0,0.03892]
[1780199320068,38.82,74083.23,0.0,-0.99975,0.0,0.03953]
[1780199326111,38.82,74083.33,0.0,-0.99975,0.0,0.03954]
[1780199331144,38.82,74083.7,0.0,-0.99975,0.0,0.03957]
[1780199337187,38.82,74084.69,0.0,-0.99975,0.0,0.03966]
[1780199344239,38.82,74085.12,0.0,-0.99975,0.0,0.03969]
[1780199349273,38.82,74085.25,0.0,-0.99975,0.0,0.0397]
[1780199356323,38.82,74085.84,0.0,-0.99975,0.0,0.03975]
[1780199362365,38.82,74084.5,0.0,-0.99975,0.0,0.03964]
[1780199368407,38.82,74082.84,0.0,-0.99975,0.0,0.0395]
[1780199373444,38.82,74082.36,0.0,-0.99975,0.0,0.0393]
[1780199378486,38.82,74080.69,0.0,-0.99975,0.0,0.03916]
[1780199385533,38.82,74079.74,0.0,-0.99975,0.0,0.03908]
[1780199390942,38.82,74079.27,0.0,-0.99975,0.0,0.03904]
[1780199398624,38.82,74079.27,0.0,-0.99975,0.0,0.03904]
[1780199403662,38.82,74078.79,0.0,-0.99975,0.0,0.039]
[1780199405674,38.82,74084.27,0.0,-0.99975,0.0,0.03947]
[1780199406681,38.82,74085.25,0.0,-0.99975,0.0,0.03955]
[1780199411718,38.82,74083.46,0.0,-0.99975,0.0,0.0394]
[1780199421156,38.82,74077.11,0.0,-0.99975,0.0,0.03886]
[1780199427834,38.82,74077.11,0.0,-0.99975,0.0,0.03886]
[1780199432872,38.82,74068.7,0.0,-0.99976,0.0,0.03802]
[1780199434884,38.82,74063.61,0.0,-0.99976,0.0,0.0376]
[1780199439919,38.82,74063.84,0.0,-0.99976,0.0,0.03762]
[1780199444955,38.82,74064.85,0.0,-0.99976,0.0,0.0377]
[1780199449993,38.82,74066.44,0.0,-0.99976,0.0,0.03783]
[1780199458044,38.82,74067.16,0.0,-0.99976,0.0,0.03789]
[1780199463079,38.82,74072.48,0.0,-0.99976,0.0,0.03833]
[1780199468114,38.82,74071.36,0.0,-0.99976,0.0,0.03824]
[1780199475163,38.82,74067.93,0.0,-0.99976,0.0,0.03795]
[1780199481205,38.82,74068.95,0.0,-0.99976,0.0,0.03804]
[1780199486241,38.82,74069.69,0.0,-0.99976,0.0,0.0381]
[1780199491277,38.82,74070.74,0.0,-0.99976,0.0,0.03803]
[1780199496312,38.82,74070.17,0.0,-0.99976,0.0,0.03799]
[1780199501347,38.82,74070.93,0.0,-0.99976,0.0,0.03805]
[1780199506382,38.82,74071.08,0.0,-0.99976,0.0,0.03806]
[1780199511415,38.82,74070.99,0.0,-0.99976,0.0,0.03806]
[1780199516451,38.82,74071.98,0.0,-0.99976,0.0,0.03814]
[1780199521486,38.82,74071.9,0.0,-0.99976,0.0,0.03813]
[1780199528534,38.82,74072.06,0.0,-0.99976,0.0,0.03814]
[1780199533569,38.82,74070.13,0.0,-0.99976,0.0,0.03798]
[1780199539611,38.82,74070.56,0.0,-0.99976,0.0,0.03802]
[1780199544649,38.82,74070.73,0.0,-0.99976,0.0,0.03803]
[1780199549682,38.82,74070.84,0.0,-0.99976,0.0,0.03804]
[1780199554718,38.82,74067.51,0.0,-0.99976,0.0,0.03762]
[1780199562153,38.82,74065.15,0.0,-0.99976,0.0,0.03743]
[1780199567807,38.82,74061.93,0.0,-0.99976,0.0,0.03717]
[1780199572843,38.82,74062.01,0.0,-0.99976,0.0,0.03718]
[1780199577878,38.82,74060.83,0.0,-0.99976,0.0,0.03708]
[1780199582914,38.82,74060.44,0.0,-0.99976,0.0,0.03705]
[1780199587948,38.82,74060.5,0.0,-0.99976,0.0,0.03706]
[1780199590974,38.82,74067.42,0.0,-0.99976,0.0,0.03762]
[1780199599031,38.82,74067.67,0.0,-0.99976,0.0,0.03764]
[1780199604067,38.82,74068.18,0.0,-0.99976,0.0,0.03768]
[1780199609104,38.82,74068.49,0.0,-0.99976,0.0,0.0377]
[1780199614139,38.82,74069.8,0.0,-0.99976,0.0,0.03766]
[1780199619172,38.82,74069.77,0.0,-0.99976,0.0,0.03766]
[1780199626220,38.82,74068.8,0.0,-0.99976,0.0,0.03758]
[1780199631257,38.82,74066.22,0.0,-0.99976,0.0,0.03737]
[1780199636293,38.82,74063.59,0.0,-0.99976,0.0,0.03716]
[1780199641326,38.82,74065.02,0.0,-0.99976,0.0,0.03727]
[1780199648375,38.82,74065.24,0.0,-0.99976,0.0,0.03729]
[1780199656433,38.82,74065.59,0.0,-0.99976,0.0,0.03732]
[1780199661467,38.82,74066.22,0.0,-0.99976,0.0,0.03737]
[1780199669523,38.82,74066.01,0.0,-0.99976,0.0,0.03735]
[1780199675565,38.82,74066.57,0.0,-0.99976,0.0,0.03725]
[1780199679594,38.82,74071.69,0.0,-0.99976,0.0,0.03767]
[1780199684642,38.82,74071.4,0.0,-0.99976,0.0,0.03764]
[1780199689677,38.82,74071.9,0.0,-0.99976,0.0,0.03768]
[1780199694711,38.82,74071.07,0.0,-0.99976,0.0,0.03762]
[1780199699748,38.82,74071.32,0.0,-0.99976,0.0,0.03764]
[1780199704782,38.82,74071.61,0.0,-0.99976,0.0,0.03766]
[1780199709816,38.82,74071.37,0.0,-0.99976,0.0,0.03764]
[1780199716866,38.82,74069.18,0.0,-0.99976,0.0,0.03746]
[1780199723276,38.82,74069.17,0.0,-0.99976,0.0,0.03746]
[1780199729957,38.82,74069.17,0.0,-0.99976,0.0,0.03746]
[1780199740029,38.82,74069.52,0.0,-0.99976,0.0,0.03734]
[1780199750098,38.82,74067.99,0.0,-0.99976,0.0,0.03722]
[1780199757146,38.82,74068.02,0.0,-0.99976,0.0,0.03722]
[1780199763557,38.82,74066.8,0.0,-0.99976,0.0,0.03712]
[1780199773627,38.82,74066.91,0.0,-0.99976,0.0,0.03713]
[1780199779301,38.82,74067.04,0.0,-0.99976,0.0,0.03714]
[1780199784335,38.82,74067.12,0.0,-0.99976,0.0,0.03715]
[1780199789369,38.82,74067.34,0.0,-0.99976,0.0,0.03717]
[1780199795411,38.82,74067.16,0.0,-0.99976,0.0,0.03701]
[1780199802460,38.82,74066.91,0.0,-0.99976,0.0,0.03699]
[1780199811524,38.82,74067.1,0.0,-0.99976,0.0,0.037]
[1780199816558,38.82,74069.34,0.0,-0.99976,0.0,0.03718]
[1780199823608,38.82,74069.8,0.0,-0.99976,0.0,0.03722]
[1780199828643,38.82,74069.93,0.0,-0.99976,0.0,0.03723]
[1780199833678,38.82,74069.92,0.0,-0.99976,0.0,0.03723]
[1780199838713,38.82,74069.39,0.0,-0.99976,0.0,0.03718]
[1780199843748,38.82,74068.95,0.0,-0.99976,0.0,0.03715]
[1780199849791,38.82,74068.69,0.0,-0.99976,0.0,0.03713]
[1780199859860,38.82,74068.73,0.0,-0.99976,0.0,0.03699]
[1780199870941,38.82,74068.29,0.0,-0.99976,0.0,0.03695]
[1780199875981,38.82,74067.92,0.0,-0.99976,0.0,0.03692]
[1780199883039,38.82,74068.73,0.0,-0.99976,0.0,0.03699]
[1780199884403,38.82,74053.1,0.0,-0.99977,0.0,0.03575]
[1780199886054,38.82,74053.1,0.0,-0.99977,0.0,0.03575]
[1780199892095,38.82,74051.01,0.0,-0.99977,0.0,0.03559]
[1780199897130,38.82,74051.82,0.0,-0.99977,0.0,0.03565]
[1780199903171,38.82,74053.62,0.0,-0.99977,0.0,0.03579]
[1780199908207,38.82,74059.06,0.0,-0.99977,0.0,0.03622]
[1780199913241,38.82,74064.35,0.0,-0.99977,0.0,0.03649]
[1780199914612,38.82,74067.14,0.0,-0.99977,0.0,0.03671]
[1780199920292,38.82,74065.6,0.0,-0.99977,0.0,0.03659]
[1780199930363,38.82,74064.01,0.0,-0.99977,0.0,0.03646]
[1780199935398,38.82,74062.63,0.0,-0.99977,0.0,0.03636]
[1780199941440,38.82,74061.71,0.0,-0.99977,0.0,0.03628]
[1780199946474,38.82,74061.01,0.0,-0.99977,0.0,0.03623]
[1780199952516,38.82,74059.98,0.0,-0.99977,0.0,0.03615]
[1780199957552,38.82,74060.05,0.0,-0.99977,0.0,0.03615]
[1780199964601,38.82,74055.26,0.0,-0.99977,0.0,0.03578]
[1780199969635,38.82,74055.5,0.0,-0.99977,0.0,0.0358]
[1780199974671,38.82,74055.65,0.0,-0.99977,0.0,0.03567]
[1780199985748,38.82,74055.45,0.0,-0.99977,0.0,0.03565]
[1780199992796,38.82,74055.03,0.0,-0.99977,0.0,0.03562]
[1780199998838,38.82,74055.0,0.0,-0.99977,0.0,0.03562]
[1780200003873,38.82,74054.03,0.0,-0.99977,0.0,0.03554]
[1780200008908,38.82,74049.91,0.0,-0.99978,0.0,0.03523]
[1780200009915,38.82,74060.15,0.0,-0.99977,0.0,0.03602]
[1780200010922,38.82,74059.32,0.0,-0.99977,0.0,0.03595]
[1780200015961,38.82,74058.78,0.0,-0.99977,0.0,0.03591]
[1780200020992,38.82,74059.5,0.0,-0.99977,0.0,0.03597]
[1780200026031,38.82,74060.08,0.0,-0.99977,0.0,0.03601]
[1780200035094,38.82,74059.95,0.0,-0.99977,0.0,0.03586]
[1780200040128,38.82,74054.59,0.0,-0.99977,0.0,0.03544]
[1780200045162,38.82,74053.64,0.0,-0.99978,0.0,0.03537]
[1780200051208,38.82,74052.06,0.0,-0.99978,0.0,0.03525]
[1780200056242,38.82,74053.75,0.0,-0.99978,0.0,0.03538]
[1780200061279,38.82,74051.96,0.0,-0.99978,0.0,0.03524]
[1780200067683,38.82,74050.95,0.0,-0.99978,0.0,0.03516]
[1780200073362,38.82,74051.42,0.0,-0.99978,0.0,0.0352]
[1780200080411,38.82,74050.27,0.0,-0.99978,0.0,0.03511]
[1780200085446,38.82,74049.77,0.0,-0.99978,0.0,0.03507]
[1780200091489,38.82,74049.62,0.0,-0.99978,0.0,0.03492]
[1780200096524,38.82,74048.67,0.0,-0.99978,0.0,0.03485]
[1780200101559,38.82,74047.75,0.0,-0.99978,0.0,0.03478]
[1780200106594,38.82,74044.06,0.0,-0.99978,0.0,0.0345]
[1780200111629,38.82,74040.35,0.0,-0.99978,0.0,0.03423]
[1780200116664,38.82,74040.95,0.0,-0.99978,0.0,0.03427]
[1780200121700,38.82,74042.67,0.0,-0.99978,0.0,0.0344]
[1780200122706,38.82,74049.34,0.0,-0.99978,0.0,0.0349]
[1780200124721,38.82,74055.37,0.0,-0.99978,0.0,0.03536]
[1780200131769,38.82,74056.66,0.0,-0.99977,0.0,0.03546]
[1780200138181,38.82,74056.51,0.0,-0.99977,0.0,0.03545]
[1780200145868,38.82,74056.92,0.0,-0.99977,0.0,0.03548]
[1780200156946,38.82,74058.15,0.0,-0.99977,0.0,0.03544]
[1780200161979,38.82,74058.8,0.0,-0.99977,0.0,0.03549]
[1780200167014,38.82,74058.6,0.0,-0.99977,0.0,0.03547]
[1780200172051,38.82,74058.97,0.0,-0.99977,0.0,0.0355]
[1780200177088,38.82,74059.01,0.0,-0.99977,0.0,0.0355]
[1780200182121,38.82,74059.92,0.0,-0.99977,0.0,0.03557]
[1780200187160,38.82,74060.04,0.0,-0.99977,0.0,0.03558]
[1780200192194,38.82,74067.24,0.0,-0.99977,0.0,0.03614]
[1780200193202,38.82,74073.12,0.0,-0.99977,0.0,0.03661]
[1780200194208,38.82,74073.29,0.0,-0.99977,0.0,0.03662]
[1780200200252,38.82,74070.39,0.0,-0.99977,0.0,0.03639]
[1780200205287,38.82,74069.33,0.0,-0.99977,0.0,0.03631]
[1780200210321,38.82,74069.26,0.0,-0.99977,0.0,0.0363]
[1780200216363,38.82,74070.51,0.0,-0.99977,0.0,0.03625]
[1780200221399,38.82,74069.61,0.0,-0.99977,0.0,0.03618]
[1780200226435,38.82,74068.65,0.0,-0.99977,0.0,0.03611]
[1780200231471,38.82,74067.0,0.0,-0.99977,0.0,0.03598]
[1780200236506,38.82,74066.7,0.0,-0.99977,0.0,0.03596]
[1780200241545,38.82,74061.8,0.0,-0.99977,0.0,0.03558]
[1780200246585,38.82,74063.05,0.0,-0.99977,0.0,0.03567]
[1780200251616,38.82,74060.99,0.0,-0.99977,0.0,0.03551]
[1780200256651,38.82,74059.86,0.0,-0.99977,0.0,0.03543]
[1780200261686,38.82,74060.7,0.0,-0.99977,0.0,0.03549]
[1780200267728,38.82,74059.71,0.0,-0.99977,0.0,0.03541]
[1780200272762,38.82,74058.12,0.0,-0.99978,0.0,0.03515]
[1780200277798,38.82,74059.07,0.0,-0.99978,0.0,0.03522]
[1780200282833,38.82,74059.21,0.0,-0.99978,0.0,0.03523]
[1780200288874,38.82,74059.2,0.0,-0.99978,0.0,0.03523]
[1780200297291,38.82,74059.3,0.0,-0.99978,0.0,0.03524]
[1780200302981,38.82,74058.25,0.0,-0.99978,0.0,0.03516]
[1780200308029,38.82,74058.45,0.0,-0.99978,0.0,0.03518]
[1780200318095,38.82,74058.99,0.0,-0.99978,0.0,0.03522]
[1780200322123,38.82,74066.56,0.0,-0.99977,0.0,0.0358]
[1780200328165,38.82,74067.67,0.0,-0.99977,0.0,0.03589]
[1780200333202,38.82,74065.71,0.0,-0.99977,0.0,0.03559]
[1780200338239,38.82,74064.89,0.0,-0.99977,0.0,0.03553]
[1780200347647,38.82,74064.01,0.0,-0.99977,0.0,0.03546]
[1780200353343,38.82,74063.56,0.0,-0.99977,0.0,0.03543]
[1780200358381,38.82,74062.85,0.0,-0.99977,0.0,0.03537]
[1780200363416,38.82,74059.7,0.0,-0.99978,0.0,0.03513]
[1780200368449,38.82,74061.25,0.0,-0.99978,0.0,0.03525]
[1780200374491,38.82,74061.64,0.0,-0.99978,0.0,0.03528]
[1780200380533,38.82,74062.0,0.0,-0.99978,0.0,0.03531]
[1780200385569,38.82,74060.52,0.0,-0.99978,0.0,0.03519]
[1780200393625,38.82,74060.1,0.0,-0.99978,0.0,0.03502]
[1780200397999,38.82,74054.77,0.0,-0.99978,0.0,0.03462]
[1780200408070,38.82,74054.81,0.0,-0.99978,0.0,0.03462]
[1780200414770,38.82,74058.06,0.0,-0.99978,0.0,0.03487]
[1780200419808,38.82,74059.16,0.0,-0.99978,0.0,0.03495]
[1780200425848,38.82,74059.59,0.0,-0.99978,0.0,0.03498]
[1780200430885,38.82,74060.63,0.0,-0.99978,0.0,0.03506]
[1780200436926,38.82,74058.46,0.0,-0.99978,0.0,0.0349]
[1780200442969,38.82,74058.03,0.0,-0.99978,0.0,0.03486]
[1780200448351,38.82,74057.55,0.0,-0.99978,0.0,0.03483]
[1780200451024,38.82,74048.25,0.0,-0.99978,0.0,0.03399]
[1780200458420,38.82,74048.57,0.0,-0.99978,0.0,0.03401]
[1780200464115,38.82,74049.01,0.0,-0.99978,0.0,0.03405]
[1780200469150,38.82,74047.32,0.0,-0.99978,0.0,0.03392]
[1780200475193,38.82,74045.89,0.0,-0.99979,0.0,0.03382]
[1780200480228,38.82,74044.45,0.0,-0.99979,0.0,0.03371]
[1780200485263,38.82,74042.87,0.0,-0.99979,0.0,0.03359]
[1780200490297,38.82,74042.52,0.0,-0.99979,0.0,0.03357]
[1780200495337,38.82,74042.11,0.0,-0.99979,0.0,0.03354]
[1780200500371,38.82,74041.82,0.0,-0.99979,0.0,0.03352]
[1780200505406,38.82,74040.87,0.0,-0.99979,0.0,0.03345]
[1780200510441,38.82,74038.81,0.0,-0.99979,0.0,0.0333]
[1780200515477,38.82,74039.51,0.0,-0.99979,0.0,0.03321]
[1780200523536,38.82,74041.22,0.0,-0.99979,0.0,0.03334]
[1780200528916,38.82,74041.09,0.0,-0.99979,0.0,0.03333]
[1780200534613,38.82,74041.09,0.0,-0.99979,0.0,0.03333]
[1780200541663,38.82,74040.82,0.0,-0.99979,0.0,0.03331]
[1780200546699,38.82,74037.89,0.0,-0.99979,0.0,0.0331]
[1780200554754,38.82,74038.7,0.0,-0.99979,0.0,0.03315]
[1780200559789,38.82,74035.03,0.0,-0.99979,0.0,0.03289]
[1780200566837,38.82,74033.85,0.0,-0.99979,0.0,0.0328]
[1780200572880,38.82,74033.95,0.0,-0.99979,0.0,0.03268]
[1780200577914,38.82,74036.79,0.0,-0.99979,0.0,0.03288]
[1780200582950,38.82,74035.2,0.0,-0.99979,0.0,0.03277]
[1780200589338,38.82,74035.02,0.0,-0.99979,0.0,0.03276]
[1780200595034,38.82,74034.06,0.0,-0.99979,0.0,0.03269]
[1780200600071,38.82,74034.28,0.0,-0.99979,0.0,0.0327]
[1780200609478,38.82,74030.99,0.0,-0.99979,0.0,0.03247]
[1780200618194,38.82,74029.48,0.0,-0.9998,0.0,0.03236]
[1780200623231,38.82,74026.57,0.0,-0.9998,0.0,0.03215]
[1780200629619,38.82,74028.19,0.0,-0.9998,0.0,0.03227]
[1780200636321,38.82,74025.7,0.0,-0.9998,0.0,0.03196]
[1780200641356,38.82,74021.26,0.0,-0.9998,0.0,0.03165]
[1780200642371,38.82,74016.32,0.0,-0.9998,0.0,0.03131]
[1780200647399,38.82,74014.56,0.0,-0.9998,0.0,0.03119]
[1780200652433,38.82,74015.72,0.0,-0.9998,0.0,0.03127]
[1780200657468,38.82,74015.78,0.0,-0.9998,0.0,0.03127]
[1780200662504,38.82,74017.7,0.0,-0.9998,0.0,0.0314]
[1780200667539,38.82,74018.48,0.0,-0.9998,0.0,0.03146]
[1780200669552,38.82,74026.44,0.0,-0.9998,0.0,0.03201]
[1780200674590,38.82,74025.64,0.0,-0.9998,0.0,0.03196]
[1780200677609,38.82,74019.8,0.0,-0.9998,0.0,0.03155]
[1780200678618,38.82,74016.17,0.0,-0.9998,0.0,0.0313]
[1780200682645,38.82,74014.25,0.0,-0.9998,0.0,0.03117]
[1780200687681,38.82,74015.47,0.0,-0.9998,0.0,0.03125]
[1780200692715,38.82,74017.62,0.0,-0.9998,0.0,0.03127]
[1780200697752,38.82,74018.75,0.0,-0.9998,0.0,0.03135]
[1780200702785,38.82,74018.54,0.0,-0.9998,0.0,0.03133]
[1780200707821,38.82,74018.38,0.0,-0.9998,0.0,0.03132]
[1780200710178,38.82,74025.82,0.0,-0.9998,0.0,0.03184]
[1780200715876,38.82,74026.68,0.0,-0.9998,0.0,0.0319]
[1780200723932,38.82,74027.01,0.0,-0.9998,0.0,0.03192]
[1780200728968,38.82,74022.42,0.0,-0.9998,0.0,0.0316]
[1780200735014,38.82,74022.3,0.0,-0.9998,0.0,0.03159]
[1780200740388,38.82,74023.51,0.0,-0.9998,0.0,0.03168]
[1780200746090,38.82,74024.44,0.0,-0.9998,0.0,0.03174]
[1780200751124,38.82,74023.43,0.0,-0.9998,0.0,0.03154]
[1780200756162,38.82,74023.43,0.0,-0.9998,0.0,0.03154]
[1780200761195,38.82,74022.94,0.0,-0.9998,0.0,0.03151]
[1780200766231,38.82,74023.35,0.0,-0.9998,0.0,0.03154]
[1780200771266,38.82,74023.16,0.0,-0.9998,0.0,0.03153]
[1780200776300,38.82,74022.42,0.0,-0.9998,0.0,0.03147]
[1780200781335,38.82,74022.59,0.0,-0.9998,0.0,0.03149]
[1780200787377,38.82,74018.78,0.0,-0.9998,0.0,0.03122]
[1780200794425,38.82,74019.41,0.0,-0.9998,0.0,0.03127]
[1780200800811,38.82,74019.21,0.0,-0.9998,0.0,0.03125]
[1780200806511,38.82,74021.3,0.0,-0.9998,0.0,0.0314]
[1780200818596,38.82,74019.75,0.0,-0.9998,0.0,0.03116]
[1780200823631,38.82,74019.55,0.0,-0.9998,0.0,0.03115]
[1780200828666,38.82,74019.45,0.0,-0.9998,0.0,0.03114]
[1780200833700,38.82,74020.29,0.0,-0.9998,0.0,0.0312]
[1780200838735,38.82,74025.34,0.0,-0.9998,0.0,0.03155]
[1780200844777,38.82,74025.91,0.0,-0.9998,0.0,0.03159]
[1780200849812,38.82,74023.47,0.0,-0.9998,0.0,0.03142]
[1780200854848,38.82,74021.24,0.0,-0.9998,0.0,0.03126]
[1780200859883,38.82,74017.94,0.0,-0.9998,0.0,0.03104]
[1780200865926,38.82,74018.35,0.0,-0.9998,0.0,0.03107]
[1780200871308,38.82,74019.89,0.0,-0.9998,0.0,0.03104]
[1780200877005,38.82,74018.6,0.0,-0.9998,0.0,0.03096]
[1780200882041,38.82,74016.27,0.0,-0.99981,0.0,0.0308]
[1780200887080,38.82,74016.78,0.0,-0.99981,0.0,0.03083]
[1780200892116,38.82,74014.85,0.0,-0.99981,0.0,0.0307]
[1780200897150,38.82,74017.17,0.0,-0.9998,0.0,0.03086]
[1780200902185,38.82,74016.47,0.0,-0.99981,0.0,0.03081]
[1780200907221,38.82,74017.6,0.0,-0.9998,0.0,0.03089]
[1780200912255,38.82,74021.0,0.0,-0.9998,0.0,0.03112]
[1780200918297,38.82,74021.75,0.0,-0.9998,0.0,0.03117]
[1780200924340,38.82,74021.79,0.0,-0.9998,0.0,0.03117]
[1780200929374,38.82,74020.95,0.0,-0.9998,0.0,0.03112]
[1780200934410,38.82,74020.05,0.0,-0.9998,0.0,0.03093]
[1780200941798,38.82,74018.75,0.0,-0.9998,0.0,0.03084]
[1780200951868,38.82,74018.3,0.0,-0.99981,0.0,0.03081]
[1780200961938,38.82,74016.53,0.0,-0.99981,0.0,0.03069]
[1780200967641,38.82,74015.24,0.0,-0.99981,0.0,0.0306]
[1780200976704,38.82,74014.87,0.0,-0.99981,0.0,0.03058]
[1780200982080,38.82,74013.69,0.0,-0.99981,0.0,0.0305]
[1780200988787,38.82,74010.39,0.0,-0.99981,0.0,0.03028]
[1780200993824,38.82,74010.94,0.0,-0.99981,0.0,0.03019]
[1780200998862,38.82,74017.41,0.0,-0.99981,0.0,0.03062]
[1780201003918,38.82,74015.84,0.0,-0.99981,0.0,0.03052]
[1780201009966,38.82,74015.52,0.0,-0.99981,0.0,0.03049]
[1780201016002,38.82,74012.11,0.0,-0.99981,0.0,0.03027]
[1780201021038,38.82,74009.15,0.0,-0.99981,0.0,0.03007]
[1780201023054,38.82,74003.51,0.0,-0.99981,0.0,0.0297]
[1780201029096,38.82,74004.12,0.0,-0.99981,0.0,0.02974]
[1780201036145,38.82,74004.97,0.0,-0.99981,0.0,0.02979]
[1780201038159,38.82,74013.07,0.0,-0.99981,0.0,0.03033]
[1780201042503,38.82,74020.78,0.0,-0.9998,0.0,0.03085]
[1780201047222,38.82,74025.29,0.0,-0.9998,0.0,0.03116]
[1780201052573,38.82,74028.89,0.0,-0.9998,0.0,0.03128]
[1780201058304,38.82,74024.86,0.0,-0.9998,0.0,0.031]
[1780201063338,38.82,74024.48,0.0,-0.9998,0.0,0.03098]
[1780201072713,38.82,74023.69,0.0,-0.9998,0.0,0.03092]
[1780201078445,38.82,74023.0,0.0,-0.9998,0.0,0.03088]
[1780201085499,38.82,74022.38,0.0,-0.9998,0.0,0.03083]
[1780201090530,38.82,74022.25,0.0,-0.9998,0.0,0.03082]
[1780201098587,38.82,74021.93,0.0,-0.99981,0.0,0.0308]
[1780201103621,38.82,74020.91,0.0,-0.99981,0.0,0.03073]
[1780201108656,38.82,74020.24,0.0,-0.99981,0.0,0.03069]
[1780201113693,38.82,74020.42,0.0,-0.99981,0.0,0.03057]
[1780201118727,38.82,74021.1,0.0,-0.99981,0.0,0.03062]
[1780201123762,38.82,74021.46,0.0,-0.99981,0.0,0.03064]
[1780201128796,38.82,74021.67,0.0,-0.99981,0.0,0.03066]
[1780201133834,38.82,74022.09,0.0,-0.99981,0.0,0.03069]
[1780201138869,38.82,74022.47,0.0,-0.99981,0.0,0.03071]
[1780201142897,38.82,74031.75,0.0,-0.9998,0.0,0.03135]
[1780201147931,38.82,74035.62,0.0,-0.9998,0.0,0.03162]
[1780201153974,38.82,74036.0,0.0,-0.9998,0.0,0.03164]
[1780201160018,38.82,74035.86,0.0,-0.9998,0.0,0.03163]
[1780201165053,38.82,74037.86,0.0,-0.9998,0.0,0.03177]
[1780201170091,38.82,74037.27,0.0,-0.9998,0.0,0.03173]
[1780201175123,38.82,74038.69,0.0,-0.9998,0.0,0.0317]
[1780201180163,38.82,74038.46,0.0,-0.9998,0.0,0.03169]
[1780201185192,38.82,74037.42,0.0,-0.9998,0.0,0.03161]
[1780201190227,38.82,74035.49,0.0,-0.9998,0.0,0.03148]
[1780201195262,38.82,74032.53,0.0,-0.9998,0.0,0.03127]
[1780201202312,38.82,74031.19,0.0,-0.9998,0.0,0.03118]
[1780201212382,38.82,74029.03,0.0,-0.9998,0.0,0.03103]
[1780201217416,38.82,74028.55,0.0,-0.9998,0.0,0.031]
[1780201223776,38.82,74029.16,0.0,-0.9998,0.0,0.03104]
[1780201229501,38.82,74031.13,0.0,-0.9998,0.0,0.03118]
[1780201234537,38.82,74034.79,0.0,-0.9998,0.0,0.0313]
[1780201238564,38.82,74042.76,0.0,-0.9998,0.0,0.03186]
[1780201240582,38.82,74052.94,0.0,-0.99979,0.0,0.03258]
[1780201241586,38.82,74058.18,0.0,-0.99979,0.0,0.03296]
[1780201242594,38.82,74059.21,0.0,-0.99979,0.0,0.03303]
[1780201247632,38.82,74062.28,0.0,-0.99979,0.0,0.03325]
[1780201252671,38.82,74064.68,0.0,-0.99979,0.0,0.03343]
[1780201257701,38.82,74066.14,0.0,-0.99979,0.0,0.03354]
[1780201259715,38.82,74073.4,0.0,-0.99978,0.0,0.03408]
[1780201264059,38.82,74080.79,0.0,-0.99978,0.0,0.03463]
[1780201266766,38.82,74087.4,0.0,-0.99978,0.0,0.03514]
[1780201271799,38.82,74087.03,0.0,-0.99978,0.0,0.03511]
[1780201276835,38.82,74087.72,0.0,-0.99978,0.0,0.03516]
[1780201281871,38.82,74086.41,0.0,-0.99978,0.0,0.03506]
[1780201285901,38.82,74094.06,0.0,-0.99977,0.0,0.03565]
[1780201290935,38.82,74098.61,0.0,-0.99977,0.0,0.03601]
[1780201295970,38.82,74099.28,0.0,-0.99977,0.0,0.03591]
[1780201296978,38.82,74107.52,0.0,-0.99977,0.0,0.03657]
[1780201299999,38.82,74113.48,0.0,-0.99976,0.0,0.03704]
[1780201305035,38.82,74115.21,0.0,-0.99976,0.0,0.03718]
[1780201310069,38.82,74105.41,0.0,-0.99977,0.0,0.0364]
[1780201311076,38.82,74096.49,0.0,-0.99977,0.0,0.0357]
[1780201316116,38.82,74091.55,0.0,-0.99977,0.0,0.03531]
[1780201321146,38.82,74093.43,0.0,-0.99977,0.0,0.03546]
[1780201324167,38.82,74099.21,0.0,-0.99977,0.0,0.03591]
[1780201325174,38.82,74106.37,0.0,-0.99977,0.0,0.03647]
[1780201326180,38.82,74112.66,0.0,-0.99976,0.0,0.03698]
[1780201330208,38.82,74105.34,0.0,-0.99977,0.0,0.03639]
[1780201335243,38.82,74103.15,0.0,-0.99977,0.0,0.03622]
[1780201340284,38.82,74101.86,0.0,-0.99977,0.0,0.03612]
[1780201342292,38.82,74095.72,0.0,-0.99977,0.0,0.03564]
[1780201343299,38.82,74092.32,0.0,-0.99977,0.0,0.03537]
[1780201348334,38.82,74092.19,0.0,-0.99977,0.0,0.03536]
[1780201353370,38.82,74089.99,0.0,-0.99978,0.0,0.03505]
[1780201358405,38.82,74088.0,0.0,-0.99978,0.0,0.0349]
[1780201363439,38.82,74087.49,0.0,-0.99978,0.0,0.03486]
[1780201368477,38.82,74085.77,0.0,-0.99978,0.0,0.03473]
[1780201373516,38.82,74086.25,0.0,-0.99978,0.0,0.03477]
[1780201378551,38.82,74087.19,0.0,-0.99978,0.0,0.03484]
[1780201383587,38.82,74087.54,0.0,-0.99978,0.0,0.03486]
[1780201388619,38.82,74091.85,0.0,-0.99977,0.0,0.03519]
[1780201390634,38.82,74098.71,0.0,-0.99977,0.0,0.03573]
[1780201392649,38.82,74103.92,0.0,-0.99977,0.0,0.03613]
[1780201393655,38.82,74107.54,0.0,-0.99977,0.0,0.03642]
[1780201394972,38.82,74110.11,0.0,-0.99977,0.0,0.03662]
[1780201400704,38.82,74110.98,0.0,-0.99976,0.0,0.03669]
[1780201405749,38.82,74112.89,0.0,-0.99976,0.0,0.03685]
[1780201410775,38.82,74113.27,0.0,-0.99976,0.0,0.03688]
[1780201415814,38.82,74113.44,0.0,-0.99976,0.0,0.03674]
[1780201420846,38.82,74112.54,0.0,-0.99976,0.0,0.03667]
[1780201426891,38.82,74114.39,0.0,-0.99976,0.0,0.03682]
[1780201431924,38.82,74114.39,0.0,-0.99976,0.0,0.03682]
[1780201435254,38.82,74102.44,0.0,-0.99977,0.0,0.03587]
[1780201435952,38.82,74102.44,0.0,-0.99977,0.0,0.03587]
[1780201440988,38.82,74102.98,0.0,-0.99977,0.0,0.03591]
[1780201448038,38.82,74100.52,0.0,-0.99977,0.0,0.03572]
[1780201453075,38.82,74101.02,0.0,-0.99977,0.0,0.03576]
[1780201455396,38.82,74096.31,0.0,-0.99977,0.0,0.0354]
[1780201461129,38.82,74092.72,0.0,-0.99978,0.0,0.03512]
[1780201467170,38.82,74091.74,0.0,-0.99978,0.0,0.03504]
[1780201472206,38.82,74091.5,0.0,-0.99978,0.0,0.03488]
[1780201485294,38.82,74091.61,0.0,-0.99978,0.0,0.03489]
[1780201493353,38.82,74091.77,0.0,-0.99978,0.0,0.0349]
[1780201499394,38.82,74090.55,0.0,-0.99978,0.0,0.03481]
[1780201505437,38.82,74090.8,0.0,-0.99978,0.0,0.03483]
[1780201513494,38.82,74091.12,0.0,-0.99978,0.0,0.03485]
[1780201519535,38.82,74091.33,0.0,-0.99978,0.0,0.03487]
[1780201524570,38.82,74091.2,0.0,-0.99978,0.0,0.03486]
[1780201529606,38.82,74092.05,0.0,-0.99978,0.0,0.03493]
[1780201535965,38.82,74092.35,0.0,-0.99978,0.0,0.03481]
[1780201541689,38.82,74091.21,0.0,-0.99978,0.0,0.03472]
[1780201547731,38.82,74089.35,0.0,-0.99978,0.0,0.03458]
[1780201554780,38.82,74087.58,0.0,-0.99978,0.0,0.03445]
[1780201559815,38.82,74086.35,0.0,-0.99978,0.0,0.03435]
[1780201564851,38.82,74089.53,0.0,-0.99978,0.0,0.03459]
[1780201567871,38.82,74095.71,0.0,-0.99978,0.0,0.03506]
[1780201569885,38.82,74098.41,0.0,-0.99977,0.0,0.03527]
[1780201574921,38.82,74098.86,0.0,-0.99977,0.0,0.03531]
[1780201579958,38.82,74096.27,0.0,-0.99978,0.0,0.03511]
[1780201584991,38.82,74095.93,0.0,-0.99978,0.0,0.03508]
[1780201590032,38.82,74096.92,0.0,-0.99978,0.0,0.03516]
[1780201596388,38.82,74096.32,0.0,-0.99978,0.0,0.03497]
[1780201602113,38.82,74094.74,0.0,-0.99978,0.0,0.03485]
[1780201607149,38.82,74092.81,0.0,-0.99978,0.0,0.0347]
[1780201612185,38.82,74091.78,0.0,-0.99978,0.0,0.03462]
[1780201617223,38.82,74087.17,0.0,-0.99978,0.0,0.03427]
[1780201621247,38.82,74081.87,0.0,-0.99978,0.0,0.03388]
[1780201623261,38.82,74091.73,0.0,-0.99978,0.0,0.03462]
[1780201629303,38.82,74092.57,0.0,-0.99978,0.0,0.03468]
[1780201634338,38.82,74092.93,0.0,-0.99978,0.0,0.03471]
[1780201639374,38.82,74093.7,0.0,-0.99978,0.0,0.03477]
[1780201644409,38.82,74094.17,0.0,-0.99978,0.0,0.0348]
[1780201649443,38.82,74094.2,0.0,-0.99978,0.0,0.03481]
[1780201654478,38.82,74094.47,0.0,-0.99978,0.0,0.03469]
[1780201659513,38.82,74091.81,0.0,-0.99978,0.0,0.03449]
[1780201665555,38.82,74090.36,0.0,-0.99978,0.0,0.03438]
[1780201670590,38.82,74089.62,0.0,-0.99978,0.0,0.03432]
[1780201677639,38.82,74089.67,0.0,-0.99978,0.0,0.03432]
[1780201685695,38.82,74088.88,0.0,-0.99978,0.0,0.03426]
[1780201690731,38.82,74089.27,0.0,-0.99978,0.0,0.03429]
[1780201695765,38.82,74090.27,0.0,-0.99978,0.0,0.03437]
[1780201701809,38.82,74091.82,0.0,-0.99978,0.0,0.03449]
[1780201707162,38.82,74089.32,0.0,-0.99978,0.0,0.0343]
[1780201712886,38.82,74088.46,0.0,-0.99978,0.0,0.03409]
[1780201718929,38.82,74087.59,0.0,-0.99978,0.0,0.03403]
[1780201723964,38.82,74086.89,0.0,-0.99978,0.0,0.03398]
[1780201735044,38.82,74086.38,0.0,-0.99978,0.0,0.03394]
[1780201740080,38.82,74085.57,0.0,-0.99978,0.0,0.03388]
[1780201745111,38.82,74081.7,0.0,-0.99979,0.0,0.03359]
[1780201750152,38.82,74081.63,0.0,-0.99979,0.0,0.03359]
[1780201755183,38.82,74082.76,0.0,-0.99978,0.0,0.03367]
[1780201760217,38.82,74085.43,0.0,-0.99978,0.0,0.03387]
[1780201766260,38.82,74086.26,0.0,-0.99978,0.0,0.03393]
[1780201771295,38.82,74084.33,0.0,-0.99979,0.0,0.03365]
[1780201776329,38.82,74084.03,0.0,-0.99979,0.0,0.03363]
[1780201782371,38.82,74082.9,0.0,-0.99979,0.0,0.03354]
[1780201787732,38.82,74082.88,0.0,-0.99979,0.0,0.03354]
[1780201793450,38.82,74083.47,0.0,-0.99979,0.0,0.03358]
[1780201798484,38.82,74080.87,0.0,-0.99979,0.0,0.03339]
[1780201801505,38.82,74074.61,0.0,-0.99979,0.0,0.03294]
[1780201806541,38.82,74074.81,0.0,-0.99979,0.0,0.03295]
[1780201811575,38.82,74074.53,0.0,-0.99979,0.0,0.03293]
[1780201813590,38.82,74061.1,0.0,-0.9998,0.0,0.03197]
[1780201814597,38.82,74055.53,0.0,-0.9998,0.0,0.03158]
[1780201815603,38.82,74049.03,0.0,-0.9998,0.0,0.03113]
[1780201817618,38.82,74042.85,0.0,-0.99981,0.0,0.0307]
[1780201822652,38.82,74038.2,0.0,-0.99981,0.0,0.03039]
[1780201826682,38.82,74045.83,0.0,-0.9998,0.0,0.03091]
[1780201830709,38.82,74053.45,0.0,-0.9998,0.0,0.03143]
[1780201836751,38.82,74055.47,0.0,-0.9998,0.0,0.03144]
[1780201840779,38.82,74060.75,0.0,-0.9998,0.0,0.03181]
[1780201845813,38.82,74063.29,0.0,-0.9998,0.0,0.03199]
[1780201852862,38.82,74065.14,0.0,-0.9998,0.0,0.03212]
[1780201857897,38.82,74066.19,0.0,-0.99979,0.0,0.0322]
[1780201862934,38.82,74063.43,0.0,-0.9998,0.0,0.032]
[1780201866961,38.82,74061.26,0.0,-0.9998,0.0,0.03185]
[1780201871999,38.82,74058.38,0.0,-0.9998,0.0,0.03165]
[1780201877034,38.82,74056.35,0.0,-0.9998,0.0,0.03151]
[1780201882070,38.82,74055.94,0.0,-0.9998,0.0,0.03148]
[1780201887105,38.82,74055.83,0.0,-0.9998,0.0,0.03147]
[1780201892140,38.82,74055.31,0.0,-0.9998,0.0,0.0313]
[1780201898505,38.82,74054.6,0.0,-0.9998,0.0,0.03125]
[1780201904224,38.82,74054.6,0.0,-0.9998,0.0,0.03125]
[1780201909260,38.82,74053.65,0.0,-0.9998,0.0,0.03119]
[1780201916311,38.82,74053.75,0.0,-0.9998,0.0,0.0312]
[1780201921343,38.82,74052.92,0.0,-0.9998,0.0,0.03114]
[1780201926378,38.82,74050.95,0.0,-0.9998,0.0,0.031]
[1780201931413,38.82,74050.2,0.0,-0.9998,0.0,0.03095]
[1780201936449,38.82,74048.91,0.0,-0.9998,0.0,0.03086]
[1780201942491,38.82,74048.0,0.0,-0.9998,0.0,0.0308]
[1780201947525,38.82,74043.55,0.0,-0.99981,0.0,0.0305]
[1780201951554,38.82,74038.06,0.0,-0.99981,0.0,0.03]
[1780201955581,38.82,74043.83,0.0,-0.99981,0.0,0.03039]
[1780201960616,38.82,74048.27,0.0,-0.9998,0.0,0.03069]
[1780201965651,38.82,74045.72,0.0,-0.99981,0.0,0.03052]
[1780201970686,38.82,74045.98,0.0,-0.99981,0.0,0.03054]
[1780201975724,38.82,74045.78,0.0,-0.99981,0.0,0.03052]
[1780201982771,38.82,74045.98,0.0,-0.99981,0.0,0.03054]
[1780201988813,38.82,74046.55,0.0,-0.99981,0.0,0.03057]
[1780201993849,38.82,74046.43,0.0,-0.99981,0.0,0.03057]
[1780201999891,38.82,74044.57,0.0,-0.99981,0.0,0.03044]
[1780202004927,38.82,74042.07,0.0,-0.99981,0.0,0.03027]
[1780202009961,38.82,74042.82,0.0,-0.99981,0.0,0.03032]
[1780202014998,38.82,74042.41,0.0,-0.99981,0.0,0.03017]
[1780202020032,38.82,74041.49,0.0,-0.99981,0.0,0.03011]
[1780202025067,38.82,74041.65,0.0,-0.99981,0.0,0.03012]
[1780202030101,38.82,74044.04,0.0,-0.99981,0.0,0.03028]
[1780202035136,38.82,74045.09,0.0,-0.99981,0.0,0.03035]
[1780202040172,38.82,74048.53,0.0,-0.99981,0.0,0.03058]
[1780202045207,38.82,74049.15,0.0,-0.99981,0.0,0.03062]
[1780202050242,38.82,74048.9,0.0,-0.99981,0.0,0.03061]
[1780202057292,38.82,74049.06,0.0,-0.99981,0.0,0.03062]
[1780202062326,38.82,74049.07,0.0,-0.99981,0.0,0.03062]
[1780202068368,38.82,74049.0,0.0,-0.99981,0.0,0.03061]
[1780202073403,38.82,74049.29,0.0,-0.99981,0.0,0.03051]
[1780202078439,38.82,74046.14,0.0,-0.99981,0.0,0.03029]
[1780202083474,38.82,74044.69,0.0,-0.99981,0.0,0.0302]
[1780202088511,38.82,74047.53,0.0,-0.99981,0.0,0.03039]
[1780202093546,38.82,74048.11,0.0,-0.99981,0.0,0.03043]
[1780202098580,38.82,74048.45,0.0,-0.99981,0.0,0.03045]
[1780202103615,38.82,74048.46,0.0,-0.99981,0.0,0.03045]
[1780202108650,38.82,74047.41,0.0,-0.99981,0.0,0.03038]
[1780202117714,38.82,74046.18,0.0,-0.99981,0.0,0.0303]
[1780202122751,38.82,74048.57,0.0,-0.99981,0.0,0.03046]
[1780202130132,38.82,74049.7,0.0,-0.99981,0.0,0.03053]
[1780202135841,38.82,74054.08,0.0,-0.9998,0.0,0.03071]
[1780202138862,38.82,74064.14,0.0,-0.9998,0.0,0.0314]
[1780202140202,38.82,74071.54,0.0,-0.9998,0.0,0.03192]
[1780202145911,38.82,74071.83,0.0,-0.9998,0.0,0.03194]
[1780202150946,38.82,74071.51,0.0,-0.9998,0.0,0.03191]
[1780202155981,38.82,74071.36,0.0,-0.9998,0.0,0.0319]
[1780202162024,38.82,74071.39,0.0,-0.9998,0.0,0.03191]
[1780202167061,38.82,74066.3,0.0,-0.9998,0.0,0.03155]
[1780202172096,38.82,74067.69,0.0,-0.9998,0.0,0.03165]
[1780202174109,38.82,74078.97,0.0,-0.99979,0.0,0.03244]
[1780202176124,38.82,74084.67,0.0,-0.99979,0.0,0.03286]
[1780202178138,38.82,74089.81,0.0,-0.99979,0.0,0.03323]
[1780202184181,38.82,74090.59,0.0,-0.99979,0.0,0.03329]
[1780202189214,38.82,74087.36,0.0,-0.99979,0.0,0.03305]
[1780202196264,38.82,74085.12,0.0,-0.99979,0.0,0.03275]
[1780202202306,38.82,74086.74,0.0,-0.99979,0.0,0.03287]
[1780202207672,38.82,74087.48,0.0,-0.99979,0.0,0.03292]
[1780202213384,38.82,74088.31,0.0,-0.99979,0.0,0.03298]
[1780202218420,38.82,74089.12,0.0,-0.99979,0.0,0.03304]
[1780202223455,38.82,74090.06,0.0,-0.99979,0.0,0.03311]
[1780202228490,38.82,74089.16,0.0,-0.99979,0.0,0.03305]
[1780202233524,38.82,74085.97,0.0,-0.99979,0.0,0.03281]
[1780202238560,38.82,74085.54,0.0,-0.99979,0.0,0.03278]
[1780202243595,38.82,74084.49,0.0,-0.99979,0.0,0.03271]
[1780202248630,38.82,74084.52,0.0,-0.99979,0.0,0.03271]
[1780202253663,38.82,74083.99,0.0,-0.99979,0.0,0.03254]
[1780202259707,38.82,74083.69,0.0,-0.99979,0.0,0.03252]
[1780202264743,38.82,74082.7,0.0,-0.99979,0.0,0.03244]
[1780202272799,38.82,74081.67,0.0,-0.99979,0.0,0.03237]
[1780202278164,38.82,74082.29,0.0,-0.99979,0.0,0.03242]
[1780202283875,38.82,74085.03,0.0,-0.99979,0.0,0.03261]
[1780202288911,38.82,74087.29,0.0,-0.99979,0.0,0.03278]
[1780202293946,38.82,74090.79,0.0,-0.99979,0.0,0.03303]
[1780202298980,38.82,74091.69,0.0,-0.99979,0.0,0.0331]
[1780202304017,38.82,74089.14,0.0,-0.99979,0.0,0.03291]
[1780202309053,38.82,74092.06,0.0,-0.99979,0.0,0.03312]
[1780202311069,38.82,74097.2,0.0,-0.99979,0.0,0.03336]
[1780202312075,38.82,74102.79,0.0,-0.99978,0.0,0.03378]
[1780202317112,38.82,74106.32,0.0,-0.99978,0.0,0.03404]
[1780202322146,38.82,74106.44,0.0,-0.99978,0.0,0.03405]
[1780202325167,38.82,74100.46,0.0,-0.99978,0.0,0.0336]
[1780202330202,38.82,74101.42,0.0,-0.99978,0.0,0.03367]
[1780202335238,38.82,74098.59,0.0,-0.99979,0.0,0.03346]
[1780202340272,38.82,74098.15,0.0,-0.99979,0.0,0.03343]
[1780202345308,38.82,74094.73,0.0,-0.99979,0.0,0.03318]
[1780202350343,38.82,74091.49,0.0,-0.99979,0.0,0.03294]
[1780202355377,38.82,74088.14,0.0,-0.99979,0.0,0.0327]
[1780202360412,38.82,74088.2,0.0,-0.99979,0.0,0.03271]
[1780202365451,38.82,74088.08,0.0,-0.99979,0.0,0.0327]
[1780202370486,38.82,74088.36,0.0,-0.99979,0.0,0.03272]
[1780202375521,38.82,74087.55,0.0,-0.99979,0.0,0.03252]
[1780202378865,38.82,74080.44,0.0,-0.9998,0.0,0.03202]
[1780202381562,38.82,74078.13,0.0,-0.9998,0.0,0.03185]
[1780202386598,38.82,74076.81,0.0,-0.9998,0.0,0.03176]
[1780202391633,38.82,74077.76,0.0,-0.9998,0.0,0.03183]
[1780202399006,38.82,74078.15,0.0,-0.9998,0.0,0.03186]
[1780202404725,38.82,74078.86,0.0,-0.9998,0.0,0.03191]
[1780202409763,38.82,74078.63,0.0,-0.9998,0.0,0.03189]
[1780202414795,38.82,74078.53,0.0,-0.9998,0.0,0.03188]
[1780202419830,38.82,74079.3,0.0,-0.9998,0.0,0.03194]
[1780202424869,38.82,74079.87,0.0,-0.9998,0.0,0.03198]
[1780202430909,38.82,74080.08,0.0,-0.9998,0.0,0.03199]
[1780202436950,38.82,74080.45,0.0,-0.9998,0.0,0.03189]
[1780202442995,38.82,74080.66,0.0,-0.9998,0.0,0.0319]
[1780202449363,38.82,74080.44,0.0,-0.9998,0.0,0.03189]
[1780202455079,38.82,74075.42,0.0,-0.9998,0.0,0.03153]
[1780202460111,38.82,74074.26,0.0,-0.9998,0.0,0.03145]
[1780202466153,38.82,74074.64,0.0,-0.9998,0.0,0.03148]
[1780202471191,38.82,74075.47,0.0,-0.9998,0.0,0.03154]
[1780202477231,38.82,74076.12,0.0,-0.9998,0.0,0.03158]
[1780202480253,38.82,74071.39,0.0,-0.9998,0.0,0.03125]
[1780202488307,38.82,74067.35,0.0,-0.9998,0.0,0.03097]
[1780202495356,38.82,74064.57,0.0,-0.9998,0.0,0.03065]
[1780202500395,38.82,74060.18,0.0,-0.99981,0.0,0.03036]
[1780202506435,38.82,74060.6,0.0,-0.99981,0.0,0.03038]
[1780202511471,38.82,74060.75,0.0,-0.99981,0.0,0.03039]
[1780202516508,38.82,74058.0,0.0,-0.99981,0.0,0.03021]
[1780202521540,38.82,74057.26,0.0,-0.99981,0.0,0.03016]
[1780202526576,38.82,74056.07,0.0,-0.99981,0.0,0.03008]
[1780202531612,38.82,74053.5,0.0,-0.99981,0.0,0.02991]
[1780202536646,38.82,74052.23,0.0,-0.99981,0.0,0.02982]
[1780202543695,38.82,74051.98,0.0,-0.99981,0.0,0.02981]
[1780202546716,38.82,74058.59,0.0,-0.99981,0.0,0.03025]
[1780202551750,38.82,74059.74,0.0,-0.99981,0.0,0.0302]
[1780202557794,38.82,74061.9,0.0,-0.99981,0.0,0.03035]
[1780202560140,38.82,74072.86,0.0,-0.9998,0.0,0.03109]
[1780202561823,38.82,74073.03,0.0,-0.9998,0.0,0.03111]
[1780202566860,38.82,74072.9,0.0,-0.9998,0.0,0.0311]
[1780202574916,38.82,74072.54,0.0,-0.9998,0.0,0.03107]
[1780202580280,38.82,74070.48,0.0,-0.9998,0.0,0.03093]
[1780202589016,38.82,74070.28,0.0,-0.9998,0.0,0.03092]
[1780202594051,38.82,74067.82,0.0,-0.9998,0.0,0.03075]
[1780202599086,38.82,74067.72,0.0,-0.9998,0.0,0.03074]
[1780202604121,38.82,74067.67,0.0,-0.9998,0.0,0.03074]
[1780202610491,38.82,74067.41,0.0,-0.9998,0.0,0.03072]
[1780202617212,38.82,74066.9,0.0,-0.99981,0.0,0.03056]
[1780202622247,38.82,74066.25,0.0,-0.99981,0.0,0.03051]
[1780202627282,38.82,74066.68,0.0,-0.99981,0.0,0.03054]
[1780202634331,38.82,74066.76,0.0,-0.99981,0.0,0.03055]
[1780202639366,38.82,74066.85,0.0,-0.99981,0.0,0.03055]
[1780202644401,38.82,74066.16,0.0,-0.99981,0.0,0.03051]
[1780202648430,38.82,74072.67,0.0,-0.9998,0.0,0.03095]
[1780202654471,38.82,74075.14,0.0,-0.9998,0.0,0.03112]
[1780202660514,38.82,74075.35,0.0,-0.9998,0.0,0.03114]
[1780202668569,38.82,74075.85,0.0,-0.9998,0.0,0.03117]
[1780202673605,38.82,74075.88,0.0,-0.9998,0.0,0.03104]
[1780202678638,38.82,74075.82,0.0,-0.9998,0.0,0.03104]
[1780202683675,38.82,74075.78,0.0,-0.9998,0.0,0.03104]
[1780202688709,38.82,74079.45,0.0,-0.9998,0.0,0.03129]
[1780202692740,38.82,74085.61,0.0,-0.9998,0.0,0.03172]
[1780202696765,38.82,74091.32,0.0,-0.99979,0.0,0.03213]
[1780202701802,38.82,74095.34,0.0,-0.99979,0.0,0.03241]
[1780202704822,38.82,74089.62,0.0,-0.9998,0.0,0.03201]
[1780202709856,38.82,74086.93,0.0,-0.9998,0.0,0.03181]
[1780202714891,38.82,74085.06,0.0,-0.9998,0.0,0.03168]
[1780202719926,38.82,74083.58,0.0,-0.9998,0.0,0.03158]
[1780202725968,38.82,74083.11,0.0,-0.9998,0.0,0.03155]
[1780202731346,38.82,74081.1,0.0,-0.9998,0.0,0.03128]
[1780202738054,38.82,74080.71,0.0,-0.9998,0.0,0.03125]
[1780202746109,38.82,74080.24,0.0,-0.9998,0.0,0.03122]
[1780202751487,38.82,74080.27,0.0,-0.9998,0.0,0.03122]
[1780202757193,38.82,74077.01,0.0,-0.9998,0.0,0.03099]
[1780202762227,38.82,74074.99,0.0,-0.9998,0.0,0.03085]
[1780202764240,38.82,74070.29,0.0,-0.99981,0.0,0.03053]
[1780202769275,38.82,74069.14,0.0,-0.99981,0.0,0.03045]
[1780202775317,38.82,74067.58,0.0,-0.99981,0.0,0.03035]
[1780202780353,38.82,74067.43,0.0,-0.99981,0.0,0.03034]
[1780202781696,38.82,74061.77,0.0,-0.99981,0.0,0.02996]
[1780202783373,38.82,74060.2,0.0,-0.99981,0.0,0.02985]
[1780202788408,38.82,74059.65,0.0,-0.99981,0.0,0.02982]
[1780202793444,38.82,74058.83,0.0,-0.99981,0.0,0.02964]
[1780202799487,38.82,74058.64,0.0,-0.99981,0.0,0.02963]
[1780202805529,38.82,74056.58,0.0,-0.99981,0.0,0.02949]
[1780202810564,38.82,74050.8,0.0,-0.99981,0.0,0.02911]
[1780202815600,38.82,74049.45,0.0,-0.99982,0.0,0.02902]
[1780202820635,38.82,74049.74,0.0,-0.99982,0.0,0.02904]
[1780202825668,38.82,74051.17,0.0,-0.99981,0.0,0.02914]
[1780202830705,38.82,74057.66,0.0,-0.99981,0.0,0.02956]
[1780202834733,38.82,74062.76,0.0,-0.99981,0.0,0.0299]
[1780202840774,38.82,74063.27,0.0,-0.99981,0.0,0.02993]
[1780202845811,38.82,74059.01,0.0,-0.99981,0.0,0.02965]
[1780202852195,38.82,74057.58,0.0,-0.99981,0.0,0.02943]
[1780202857900,38.82,74058.23,0.0,-0.99981,0.0,0.02947]
[1780202862934,38.82,74060.02,0.0,-0.99981,0.0,0.02959]
[1780202867969,38.82,74060.16,0.0,-0.99981,0.0,0.0296]
[1780202874012,38.82,74062.25,0.0,-0.99981,0.0,0.02974]
[1780202880059,38.82,74062.48,0.0,-0.99981,0.0,0.02976]
[1780202885090,38.82,74063.51,0.0,-0.99981,0.0,0.02982]
[1780202890124,38.82,74065.2,0.0,-0.99981,0.0,0.02994]
[1780202902548,38.82,74066.16,0.0,-0.99981,0.0,0.03]
[1780202908250,38.82,74066.28,0.0,-0.99981,0.0,0.03001]
[1780202915299,38.82,74066.9,0.0,-0.99981,0.0,0.02992]
[1780202922688,38.82,74067.14,0.0,-0.99981,0.0,0.02994]
[1780202928391,38.82,74064.97,0.0,-0.99981,0.0,0.0298]
[1780202933425,38.82,74062.93,0.0,-0.99981,0.0,0.02966]
[1780202939467,38.82,74061.26,0.0,-0.99981,0.0,0.02955]
[1780202944502,38.82,74059.72,0.0,-0.99981,0.0,0.02945]
[1780202948531,38.82,74066.29,0.0,-0.99981,0.0,0.02988]
[1780202952921,38.82,74072.35,0.0,-0.99981,0.0,0.03029]
[1780202958601,38.82,74071.95,0.0,-0.99981,0.0,0.03026]
[1780202962998,38.82,74081.27,0.0,-0.9998,0.0,0.0309]
[1780202964642,38.82,74083.98,0.0,-0.9998,0.0,0.03109]
[1780202968670,38.82,74091.08,0.0,-0.9998,0.0,0.03158]
[1780202974712,38.82,74092.13,0.0,-0.9998,0.0,0.03152]
[1780202979747,38.82,74094.09,0.0,-0.9998,0.0,0.03166]
[1780202986796,38.82,74093.38,0.0,-0.9998,0.0,0.03161]
[1780202991831,38.82,74092.69,0.0,-0.9998,0.0,0.03156]
[1780202996867,38.82,74092.06,0.0,-0.9998,0.0,0.03152]
[1780203001902,38.82,74095.79,0.0,-0.9998,0.0,0.03178]
[1780203006937,38.82,74092.32,0.0,-0.9998,0.0,0.03153]
[1780203012979,38.82,74090.69,0.0,-0.9998,0.0,0.03142]
[1780203018013,38.82,74090.95,0.0,-0.9998,0.0,0.03144]
[1780203023414,38.82,74091.39,0.0,-0.9998,0.0,0.03147]
[1780203029090,38.82,74090.47,0.0,-0.9998,0.0,0.03141]
[1780203035134,38.82,74090.35,0.0,-0.9998,0.0,0.03127]
[1780203040167,38.82,74091.53,0.0,-0.9998,0.0,0.03135]
[1780203048224,38.82,74091.37,0.0,-0.9998,0.0,0.03134]
[1780203053625,38.82,74092.47,0.0,-0.9998,0.0,0.03141]
[1780203059301,38.82,74092.99,0.0,-0.9998,0.0,0.03145]
[1780203064337,38.82,74093.06,0.0,-0.9998,0.0,0.03146]
[1780203073767,38.82,74093.94,0.0,-0.9998,0.0,0.03152]
[1780203079443,38.82,74094.98,0.0,-0.9998,0.0,0.03159]
[1780203084477,38.82,74095.09,0.0,-0.9998,0.0,0.0316]
[1780203090522,38.82,74094.62,0.0,-0.9998,0.0,0.03156]
[1780203095556,38.82,74094.58,0.0,-0.9998,0.0,0.03143]
[1780203102604,38.82,74094.51,0.0,-0.9998,0.0,0.03143]
[1780203107640,38.82,74094.73,0.0,-0.9998,0.0,0.03144]
[1780203112674,38.82,74094.91,0.0,-0.9998,0.0,0.03145]
[1780203117709,38.82,74095.39,0.0,-0.9998,0.0,0.03149]
[1780203122745,38.82,74095.8,0.0,-0.9998,0.0,0.03152]
[1780203127781,38.82,74095.08,0.0,-0.9998,0.0,0.03147]
[1780203132816,38.82,74095.27,0.0,-0.9998,0.0,0.03148]
[1780203138857,38.82,74097.22,0.0,-0.9998,0.0,0.03162]
[1780203144265,38.82,74097.61,0.0,-0.9998,0.0,0.03164]
[1780203154335,38.82,74098.15,0.0,-0.9998,0.0,0.03155]
[1780203160011,38.82,74098.86,0.0,-0.9998,0.0,0.0316]
[1780203165052,38.82,74099.22,0.0,-0.9998,0.0,0.03162]
[1780203173106,38.82,74098.85,0.0,-0.9998,0.0,0.0316]
[1780203177134,38.82,74106.84,0.0,-0.99979,0.0,0.03216]
[1780203179148,38.82,74112.93,0.0,-0.99979,0.0,0.0326]
[1780203184183,38.82,74112.61,0.0,-0.99979,0.0,0.03258]
[1780203189217,38.82,74112.28,0.0,-0.99979,0.0,0.03255]
[1780203194253,38.82,74113.72,0.0,-0.99979,0.0,0.03266]
[1780203199287,38.82,74110.66,0.0,-0.99979,0.0,0.03244]
[1780203204323,38.82,74109.83,0.0,-0.99979,0.0,0.03238]
[1780203209358,38.82,74109.5,0.0,-0.99979,0.0,0.03235]
[1780203214757,38.82,74109.74,0.0,-0.99979,0.0,0.03224]
[1780203221443,38.82,74117.34,0.0,-0.99979,0.0,0.03279]
[1780203226477,38.82,74117.72,0.0,-0.99979,0.0,0.03281]
[1780203234897,38.82,74118.49,0.0,-0.99979,0.0,0.03287]
[1780203241585,38.82,74119.12,0.0,-0.99979,0.0,0.03291]
[1780203246624,38.82,74113.06,0.0,-0.99979,0.0,0.03248]
[1780203251660,38.82,74112.1,0.0,-0.99979,0.0,0.03241]
[1780203252670,38.82,74106.09,0.0,-0.99979,0.0,0.03198]
[1780203255037,38.82,74092.89,0.0,-0.9998,0.0,0.03105]
[1780203256697,38.82,74090.73,0.0,-0.9998,0.0,0.0309]
[1780203260724,38.82,74083.77,0.0,-0.99981,0.0,0.03043]
[1780203265758,38.82,74083.25,0.0,-0.99981,0.0,0.03039]
[1780203270793,38.82,74083.17,0.0,-0.99981,0.0,0.03039]
[1780203275828,38.82,74081.54,0.0,-0.99981,0.0,0.03015]
[1780203285257,38.82,74081.09,0.0,-0.99981,0.0,0.03012]
[1780203291940,38.82,74082.65,0.0,-0.99981,0.0,0.03022]
[1780203297984,38.82,74080.87,0.0,-0.99981,0.0,0.0301]
[1780203303027,38.82,74090.7,0.0,-0.9998,0.0,0.03077]
[1780203304029,38.82,74097.65,0.0,-0.9998,0.0,0.03125]
[1780203310073,38.82,74097.75,0.0,-0.9998,0.0,0.03126]
[1780203315465,38.82,74092.65,0.0,-0.9998,0.0,0.03091]
[1780203321147,38.82,74095.35,0.0,-0.9998,0.0,0.03109]
[1780203327188,38.82,74097.32,0.0,-0.9998,0.0,0.03123]
[1780203335607,38.82,74097.29,0.0,-0.9998,0.0,0.0311]
[1780203341286,38.82,74099.07,0.0,-0.9998,0.0,0.03122]
[1780203349343,38.82,74099.04,0.0,-0.9998,0.0,0.03122]
[1780203354377,38.82,74098.36,0.0,-0.9998,0.0,0.03117]
[1780203359412,38.82,74096.58,0.0,-0.9998,0.0,0.03105]
[1780203364447,38.82,74097.64,0.0,-0.9998,0.0,0.03112]
[1780203369484,38.82,74098.47,0.0,-0.9998,0.0,0.03118]
[1780203375527,38.82,74098.13,0.0,-0.9998,0.0,0.03115]
[1780203380561,38.82,74098.32,0.0,-0.9998,0.0,0.03117]
[1780203385961,38.82,74098.02,0.0,-0.9998,0.0,0.03115]
[1780203391638,38.82,74101.4,0.0,-0.9998,0.0,0.03125]
[1780203393652,38.82,74107.73,0.0,-0.9998,0.0,0.03169]
[1780203396032,38.82,74110.48,0.0,-0.9998,0.0,0.03189]
[1780203401707,38.82,74111.24,0.0,-0.99979,0.0,0.03194]
[1780203406743,38.82,74108.38,0.0,-0.9998,0.0,0.03174]
[1780203411777,38.82,74105.7,0.0,-0.9998,0.0,0.03155]
[1780203417819,38.82,74104.53,0.0,-0.9998,0.0,0.03147]
[1780203423862,38.82,74104.95,0.0,-0.9998,0.0,0.0315]
[1780203428896,38.82,74104.36,0.0,-0.9998,0.0,0.03146]
[1780203433931,38.82,74103.86,0.0,-0.9998,0.0,0.03142]
[1780203438966,38.82,74103.96,0.0,-0.9998,0.0,0.03143]
[1780203444002,38.82,74103.69,0.0,-0.9998,0.0,0.03141]
[1780203449039,38.82,74103.96,0.0,-0.9998,0.0,0.03143]
[1780203454073,38.82,74103.41,0.0,-0.9998,0.0,0.03126]
[1780203459107,38.82,74103.24,0.0,-0.9998,0.0,0.03125]
[1780203465149,38.82,74103.59,0.0,-0.9998,0.0,0.03127]
[1780203471191,38.82,74103.11,0.0,-0.9998,0.0,0.03124]
[1780203476601,38.82,74102.92,0.0,-0.9998,0.0,0.03123]
[1780203486297,38.82,74103.0,0.0,-0.9998,0.0,0.03123]
[1780203492338,38.82,74102.86,0.0,-0.9998,0.0,0.03122]
[1780203498381,38.82,74103.54,0.0,-0.9998,0.0,0.03127]
[1780203504422,38.82,74103.46,0.0,-0.9998,0.0,0.03126]
[1780203509459,38.82,74103.2,0.0,-0.9998,0.0,0.03124]
[1780203514495,38.82,74103.12,0.0,-0.9998,0.0,0.03111]
[1780203521543,38.82,74102.54,0.0,-0.9998,0.0,0.03107]
[1780203526580,38.82,74102.81,0.0,-0.9998,0.0,0.03109]
[1780203531614,38.82,74097.87,0.0,-0.9998,0.0,0.03075]
[1780203536650,38.82,74097.24,0.0,-0.9998,0.0,0.0307]
[1780203541686,38.82,74095.74,0.0,-0.9998,0.0,0.0306]
[1780203546719,38.82,74092.84,0.0,-0.99981,0.0,0.0304]
[1780203551755,38.82,74091.29,0.0,-0.99981,0.0,0.0303]
[1780203557165,38.82,74091.33,0.0,-0.99981,0.0,0.0303]
[1780203562831,38.82,74090.92,0.0,-0.99981,0.0,0.03027]
[1780203567866,38.82,74089.63,0.0,-0.99981,0.0,0.03019]
[1780203572903,38.82,74078.4,0.0,-0.99981,0.0,0.02931]
[1780203573911,38.82,74077.74,0.0,-0.99981,0.0,0.02927]
[1780203580959,38.82,74075.81,0.0,-0.99981,0.0,0.02914]
[1780203587376,38.82,74077.45,0.0,-0.99981,0.0,0.02925]
[1780203593045,38.82,74078.23,0.0,-0.99981,0.0,0.0293]
[1780203598080,38.82,74074.36,0.0,-0.99981,0.0,0.02905]
[1780203601103,38.82,74065.48,0.0,-0.99982,0.0,0.02847]
[1780203606137,38.82,74074.62,0.0,-0.99981,0.0,0.02906]
[1780203607516,38.82,74080.29,0.0,-0.99981,0.0,0.02944]
[1780203613192,38.82,74082.09,0.0,-0.99981,0.0,0.02956]
[1780203619236,38.82,74083.32,0.0,-0.99981,0.0,0.02964]
[1780203624271,38.82,74084.22,0.0,-0.99981,0.0,0.0297]
[1780203627656,38.82,74090.19,0.0,-0.99981,0.0,0.0301]
[1780203629305,38.82,74091.75,0.0,-0.99981,0.0,0.0302]
[1780203634348,38.82,74092.07,0.0,-0.99981,0.0,0.0301]
[1780203640384,38.82,74092.42,0.0,-0.99981,0.0,0.03012]
[1780203645418,38.82,74094.49,0.0,-0.99981,0.0,0.03026]
[1780203646426,38.82,74085.54,0.0,-0.99981,0.0,0.02966]
[1780203647797,38.82,74076.98,0.0,-0.99981,0.0,0.0291]
[1780203653474,38.82,74073.82,0.0,-0.99982,0.0,0.02889]
[1780203658509,38.82,74073.55,0.0,-0.99982,0.0,0.02887]
[1780203663543,38.82,74074.33,0.0,-0.99982,0.0,0.02892]
[1780203668579,38.82,74073.62,0.0,-0.99982,0.0,0.02888]
[1780203673614,38.82,74074.18,0.0,-0.99982,0.0,0.02891]
[1780203679655,38.82,74075.98,0.0,-0.99981,0.0,0.02903]
[1780203684690,38.82,74075.68,0.0,-0.99981,0.0,0.02901]
[1780203689725,38.82,74076.33,0.0,-0.99981,0.0,0.02905]
[1780203695768,38.82,74076.07,0.0,-0.99982,0.0,0.02891]
[1780203701809,38.82,74077.15,0.0,-0.99981,0.0,0.02898]
[1780203707852,38.82,74077.21,0.0,-0.99981,0.0,0.02899]
[1780203712887,38.82,74077.37,0.0,-0.99981,0.0,0.029]
[1780203718290,38.82,74078.06,0.0,-0.99981,0.0,0.02904]
[1780203723963,38.82,74079.74,0.0,-0.99981,0.0,0.02915]
[1780203728998,38.82,74078.32,0.0,-0.99981,0.0,0.02906]
[1780203734034,38.82,74078.28,0.0,-0.99981,0.0,0.02906]
[1780203739068,38.82,74081.09,0.0,-0.99981,0.0,0.02924]
[1780203744104,38.82,74083.9,0.0,-0.99981,0.0,0.02943]
[1780203758572,38.82,74082.21,0.0,-0.99981,0.0,0.02919]
[1780203766260,38.82,74083.46,0.0,-0.99981,0.0,0.02927]
[1780203771296,38.82,74084.3,0.0,-0.99981,0.0,0.02933]
[1780203776330,38.82,74082.26,0.0,-0.99981,0.0,0.02919]
[1780203781366,38.82,74082.89,0.0,-0.99981,0.0,0.02923]
[1780203787408,38.82,74083.04,0.0,-0.99981,0.0,0.02924]
[1780203791435,38.82,74074.38,0.0,-0.99982,0.0,0.02868]
[1780203794460,38.82,74067.44,0.0,-0.99982,0.0,0.02824]
[1780203798852,38.82,74062.03,0.0,-0.99982,0.0,0.02789]
[1780203804526,38.82,74061.46,0.0,-0.99982,0.0,0.02786]
[1780203809561,38.82,74060.4,0.0,-0.99982,0.0,0.02779]
[1780203814597,38.82,74059.68,0.0,-0.99982,0.0,0.02763]
[1780203819638,38.82,74057.44,0.0,-0.99982,0.0,0.02749]
[1780203826681,38.82,74058.02,0.0,-0.99982,0.0,0.02753]
[1780203831716,38.82,74057.44,0.0,-0.99982,0.0,0.02749]
[1780203836752,38.82,74055.89,0.0,-0.99983,0.0,0.02739]
[1780203841786,38.82,74054.2,0.0,-0.99983,0.0,0.02729]
[1780203846821,38.82,74052.59,0.0,-0.99983,0.0,0.02719]
[1780203852863,38.82,74052.92,0.0,-0.99983,0.0,0.02721]
[1780203857897,38.82,74053.08,0.0,-0.99983,0.0,0.02722]
[1780203859912,38.82,74059.55,0.0,-0.99982,0.0,0.02762]
[1780203861925,38.82,74062.71,0.0,-0.99982,0.0,0.02782]
[1780203863939,38.82,74068.08,0.0,-0.99982,0.0,0.02816]
[1780203864946,38.82,74070.31,0.0,-0.99982,0.0,0.0283]
[1780203869983,38.82,74071.33,0.0,-0.99982,0.0,0.02836]
[1780203875018,38.82,74075.32,0.0,-0.99982,0.0,0.0285]
[1780203880054,38.82,74075.81,0.0,-0.99982,0.0,0.02853]
[1780203885088,38.82,74077.27,0.0,-0.99982,0.0,0.02862]
[1780203891130,38.82,74076.39,0.0,-0.99982,0.0,0.02857]
[1780203897173,38.82,74075.93,0.0,-0.99982,0.0,0.02854]
[1780203901200,38.82,74070.79,0.0,-0.99982,0.0,0.02821]
[1780203906239,38.82,74068.1,0.0,-0.99982,0.0,0.02804]
[1780203911273,38.82,74069.35,0.0,-0.99982,0.0,0.02812]
[1780203916309,38.82,74072.54,0.0,-0.99982,0.0,0.02832]
[1780203921345,38.82,74073.12,0.0,-0.99982,0.0,0.02836]
[1780203927387,38.82,74072.88,0.0,-0.99982,0.0,0.02834]
[1780203932422,38.82,74074.98,0.0,-0.99982,0.0,0.02835]
[1780203937456,38.82,74075.39,0.0,-0.99982,0.0,0.02838]
[1780203942492,38.82,74076.52,0.0,-0.99982,0.0,0.02845]
[1780203947527,38.82,74076.83,0.0,-0.99982,0.0,0.02847]
[1780203955583,38.82,74075.68,0.0,-0.99982,0.0,0.0284]
[1780203960618,38.82,74080.69,0.0,-0.99982,0.0,0.02872]
[1780203965653,38.82,74084.91,0.0,-0.99981,0.0,0.02899]
[1780203970688,38.82,74089.34,0.0,-0.99981,0.0,0.02928]
[1780203975725,38.82,74093.62,0.0,-0.99981,0.0,0.02957]
[1780203978745,38.82,74099.02,0.0,-0.99981,0.0,0.02993]
[1780203983780,38.82,74102.34,0.0,-0.99981,0.0,0.03015]
[1780203988815,38.82,74102.39,0.0,-0.99981,0.0,0.03015]
[1780203993857,38.82,74100.67,0.0,-0.99981,0.0,0.02991]
[1780204000903,38.82,74099.54,0.0,-0.99981,0.0,0.02984]
[1780204006945,38.82,74098.83,0.0,-0.99981,0.0,0.02979]
[1780204011980,38.82,74097.74,0.0,-0.99981,0.0,0.02972]
[1780204017017,38.82,74097.9,0.0,-0.99981,0.0,0.02973]
[1780204026080,38.82,74099.16,0.0,-0.99981,0.0,0.02981]
[1780204028094,38.82,74093.23,0.0,-0.99981,0.0,0.02942]
[1780204032125,38.82,74089.3,0.0,-0.99981,0.0,0.02916]
[1780204037160,38.82,74089.49,0.0,-0.99981,0.0,0.02917]
[1780204042195,38.82,74091.35,0.0,-0.99981,0.0,0.02929]
[1780204047229,38.82,74092.06,0.0,-0.99981,0.0,0.02934]
[1780204052268,38.82,74092.6,0.0,-0.99981,0.0,0.02925]
[1780204057305,38.82,74092.24,0.0,-0.99981,0.0,0.02923]
[1780204066368,38.82,74093.37,0.0,-0.99981,0.0,0.0293]
[1780204071403,38.82,74093.02,0.0,-0.99981,0.0,0.02928]
[1780204076445,38.82,74092.54,0.0,-0.99981,0.0,0.02925]
[1780204084506,38.82,74093.35,0.0,-0.99981,0.0,0.0293]
[1780204089538,38.82,74093.19,0.0,-0.99981,0.0,0.02929]
[1780204097597,38.82,74093.29,0.0,-0.99981,0.0,0.0293]
[1780204102627,38.82,74093.13,0.0,-0.99981,0.0,0.02928]
[1780204107662,38.82,74094.11,0.0,-0.99981,0.0,0.02935]
[1780204115718,38.82,74096.29,0.0,-0.99981,0.0,0.02937]
[1780204121113,38.82,74095.58,0.0,-0.99981,0.0,0.02932]
[1780204126794,38.82,74093.98,0.0,-0.99981,0.0,0.02922]
[1780204133845,38.82,74095.66,0.0,-0.99981,0.0,0.02933]
[1780204139886,38.82,74096.26,0.0,-0.99981,0.0,0.02937]
[1780204143914,38.82,74091.71,0.0,-0.99981,0.0,0.02907]
[1780204148950,38.82,74089.41,0.0,-0.99981,0.0,0.02892]
[1780204153985,38.82,74088.44,0.0,-0.99982,0.0,0.02885]
[1780204159020,38.82,74087.03,0.0,-0.99982,0.0,0.02876]
[1780204164058,38.82,74087.93,0.0,-0.99982,0.0,0.02882]
[1780204170101,38.82,74086.71,0.0,-0.99982,0.0,0.02874]
[1780204177150,38.82,74086.46,0.0,-0.99982,0.0,0.0286]
[1780204182184,38.82,74087.01,0.0,-0.99982,0.0,0.02864]
[1780204187219,38.82,74087.03,0.0,-0.99982,0.0,0.02864]
[1780204192255,38.82,74087.09,0.0,-0.99982,0.0,0.02864]
[1780204197290,38.82,74087.05,0.0,-0.99982,0.0,0.02864]
[1780204202326,38.82,74086.67,0.0,-0.99982,0.0,0.02862]
[1780204208367,38.82,74090.43,0.0,-0.99982,0.0,0.02886]
[1780204213402,38.82,74091.67,0.0,-0.99981,0.0,0.02894]
[1780204221815,38.82,74091.45,0.0,-0.99981,0.0,0.02893]
[1780204227499,38.82,74092.89,0.0,-0.99981,0.0,0.02902]
[1780204241957,38.82,74097.91,0.0,-0.99981,0.0,0.02922]
[1780204250667,38.82,74099.19,0.0,-0.99981,0.0,0.02931]
[1780204256708,38.82,74101.7,0.0,-0.99981,0.0,0.02947]
[1780204262097,38.82,74102.91,0.0,-0.99981,0.0,0.02956]
[1780204267788,38.82,74103.41,0.0,-0.99981,0.0,0.02959]
[1780204275843,38.82,74104.43,0.0,-0.99981,0.0,0.02966]
[1780204280879,38.82,74103.75,0.0,-0.99981,0.0,0.02961]
[1780204289941,38.82,74103.74,0.0,-0.99981,0.0,0.02961]
[1780204294976,38.82,74106.26,0.0,-0.99981,0.0,0.02965]
[1780204302379,38.82,74106.43,0.0,-0.99981,0.0,0.02966]
[1780204306060,38.82,74110.8,0.0,-0.99981,0.0,0.02996]
[1780204311094,38.82,74111.09,0.0,-0.99981,0.0,0.02998]
[1780204316129,38.82,74110.92,0.0,-0.99981,0.0,0.02996]
[1780204321165,38.82,74109.06,0.0,-0.99981,0.0,0.02984]
[1780204326201,38.82,74108.86,0.0,-0.99981,0.0,0.02983]
[1780204332241,38.82,74108.44,0.0,-0.99981,0.0,0.0298]
[1780204339290,38.82,74107.68,0.0,-0.99981,0.0,0.02975]
[1780204345333,38.82,74106.65,0.0,-0.99981,0.0,0.02968]
[1780204350370,38.82,74106.37,0.0,-0.99981,0.0,0.02966]
[1780204355405,38.82,74105.58,0.0,-0.99981,0.0,0.02948]
[1780204360440,38.82,74105.01,0.0,-0.99981,0.0,0.02944]
[1780204365474,38.82,74104.47,0.0,-0.99981,0.0,0.02941]
[1780204372525,38.82,74104.81,0.0,-0.99981,0.0,0.02943]
[1780204377563,38.82,74105.73,0.0,-0.99981,0.0,0.02949]
[1780204382599,38.82,74107.5,0.0,-0.99981,0.0,0.02961]
[1780204387634,38.82,74104.17,0.0,-0.99981,0.0,0.02939]
[1780204390655,38.82,74099.79,0.0,-0.99981,0.0,0.0291]
[1780204393059,38.82,74090.07,0.0,-0.99982,0.0,0.02847]
[1780204394682,38.82,74088.1,0.0,-0.99982,0.0,0.02834]
[1780204399717,38.82,74085.64,0.0,-0.99982,0.0,0.02819]
[1780204404751,38.82,74083.73,0.0,-0.99982,0.0,0.02806]
[1780204409787,38.82,74083.68,0.0,-0.99982,0.0,0.02806]
[1780204414821,38.82,74082.37,0.0,-0.99982,0.0,0.02786]
[1780204419857,38.82,74081.75,0.0,-0.99982,0.0,0.02782]
[1780204424892,38.82,74078.43,0.0,-0.99982,0.0,0.02761]
[1780204429930,38.82,74079.31,0.0,-0.99982,0.0,0.02767]
[1780204434963,38.82,74076.82,0.0,-0.99982,0.0,0.02751]
[1780204442012,38.82,74075.66,0.0,-0.99982,0.0,0.02744]
[1780204447045,38.82,74072.5,0.0,-0.99983,0.0,0.02724]
[1780204452081,38.82,74071.61,0.0,-0.99983,0.0,0.02719]
[1780204457117,38.82,74073.59,0.0,-0.99983,0.0,0.02731]
[1780204463549,38.82,74073.46,0.0,-0.99983,0.0,0.0273]
[1780204469201,38.82,74072.43,0.0,-0.99983,0.0,0.02724]
[1780204474235,38.82,74072.06,0.0,-0.99983,0.0,0.0271]
[1780204483694,38.82,74072.14,0.0,-0.99983,0.0,0.0271]
[1780204489340,38.82,74071.94,0.0,-0.99983,0.0,0.02709]
[1780204499408,38.82,74072.02,0.0,-0.99983,0.0,0.0271]
[1780204505453,38.82,74069.5,0.0,-0.99983,0.0,0.02694]
[1780204512501,38.82,74069.88,0.0,-0.99983,0.0,0.02697]
[1780204518549,38.82,74070.33,0.0,-0.99983,0.0,0.02699]
[1780204523584,38.82,74073.61,0.0,-0.99983,0.0,0.02719]
[1780204528618,38.82,74074.9,0.0,-0.99983,0.0,0.02727]
[1780204533654,38.82,74075.71,0.0,-0.99983,0.0,0.02721]
[1780204539696,38.82,74075.21,0.0,-0.99983,0.0,0.02718]
[1780204554188,38.82,74074.37,0.0,-0.99983,0.0,0.02712]
[1780204564258,38.82,74074.26,0.0,-0.99983,0.0,0.02712]
[1780204570915,38.82,74074.58,0.0,-0.99983,0.0,0.02714]
[1780204576959,38.82,74074.28,0.0,-0.99983,0.0,0.02712]
[1780204584398,38.82,74075.37,0.0,-0.99983,0.0,0.02719]
[1780204594469,38.82,74075.51,0.0,-0.99983,0.0,0.02708]
[1780204603141,38.82,74075.01,0.0,-0.99983,0.0,0.02705]
[1780204614608,38.82,74074.66,0.0,-0.99983,0.0,0.02702]
[1780204621267,38.82,74074.58,0.0,-0.99983,0.0,0.02702]
[1780204626303,38.82,74074.63,0.0,-0.99983,0.0,0.02702]
[1780204631338,38.82,74074.31,0.0,-0.99983,0.0,0.027]
[1780204634749,38.82,74084.07,0.0,-0.99982,0.0,0.02761]
[1780204640402,38.82,74086.84,0.0,-0.99982,0.0,0.02778]
[1780204644819,38.82,74078.63,0.0,-0.99983,0.0,0.02727]
[1780204649465,38.82,74078.84,0.0,-0.99983,0.0,0.02728]
[1780204650471,38.82,74078.66,0.0,-0.99983,0.0,0.02727]
[1780204657520,38.82,74079.18,0.0,-0.99983,0.0,0.02718]
[1780204662556,38.82,74079.76,0.0,-0.99983,0.0,0.02722]
[1780204667591,38.82,74080.36,0.0,-0.99983,0.0,0.02726]
[1780204672627,38.82,74078.82,0.0,-0.99983,0.0,0.02716]
[1780204677661,38.82,74075.79,0.0,-0.99983,0.0,0.02698]
[1780204683704,38.82,74075.3,0.0,-0.99983,0.0,0.02695]
[1780204688738,38.82,74075.16,0.0,-0.99983,0.0,0.02694]
[1780204693774,38.82,74075.33,0.0,-0.99983,0.0,0.02695]
[1780204699816,38.82,74074.77,0.0,-0.99983,0.0,0.02691]
[1780204703845,38.82,74079.88,0.0,-0.99983,0.0,0.02723]
[1780204705860,38.82,74081.47,0.0,-0.99983,0.0,0.02733]
[1780204710894,38.82,74081.22,0.0,-0.99983,0.0,0.02731]
[1780204715930,38.82,74084.97,0.0,-0.99982,0.0,0.02742]
[1780204716938,38.82,74091.11,0.0,-0.99982,0.0,0.02781]
[1780204717944,38.82,74092.78,0.0,-0.99982,0.0,0.02791]
[1780204720969,38.82,74087.1,0.0,-0.99982,0.0,0.02756]
[1780204727006,38.82,74089.95,0.0,-0.99982,0.0,0.02774]
[1780204732043,38.82,74090.23,0.0,-0.99982,0.0,0.02775]
[1780204737078,38.82,74091.38,0.0,-0.99982,0.0,0.02783]
[1780204742114,38.82,74093.1,0.0,-0.99982,0.0,0.02793]
[1780204748156,38.82,74091.58,0.0,-0.99982,0.0,0.02784]
[1780204750171,38.82,74082.67,0.0,-0.99983,0.0,0.02728]
[1780204751182,38.82,74083.1,0.0,-0.99983,0.0,0.02731]
[1780204756212,38.82,74082.65,0.0,-0.99983,0.0,0.02728]
[1780204762253,38.82,74081.94,0.0,-0.99983,0.0,0.02724]
[1780204765661,38.82,74075.39,0.0,-0.99983,0.0,0.02684]
[1780204771317,38.82,74074.01,0.0,-0.99983,0.0,0.02664]
[1780204776352,38.82,74074.27,0.0,-0.99983,0.0,0.02665]
[1780204781387,38.82,74074.52,0.0,-0.99983,0.0,0.02667]
[1780204790450,38.82,74073.91,0.0,-0.99983,0.0,0.02663]
[1780204795870,38.82,74074.58,0.0,-0.99983,0.0,0.02667]
[1780204801528,38.82,74075.89,0.0,-0.99983,0.0,0.02675]
[1780204806563,38.82,74075.81,0.0,-0.99983,0.0,0.02674]
[1780204811600,38.82,74076.76,0.0,-0.99983,0.0,0.0268]
[1780204819657,38.82,74076.75,0.0,-0.99983,0.0,0.0268]
[1780204824692,38.82,74074.63,0.0,-0.99983,0.0,0.02667]
[1780204830733,38.82,74074.11,0.0,-0.99983,0.0,0.02664]
[1780204835768,38.82,74073.94,0.0,-0.99983,0.0,0.02652]
[1780204840803,38.82,74073.81,0.0,-0.99983,0.0,0.02651]
[1780204845840,38.82,74074.27,0.0,-0.99983,0.0,0.02654]
[1780204847854,38.82,74079.38,0.0,-0.99983,0.0,0.02685]
[1780204854903,38.82,74079.83,0.0,-0.99983,0.0,0.02687]
[1780204862961,38.82,74079.59,0.0,-0.99983,0.0,0.02686]
[1780204869007,38.82,74078.43,0.0,-0.99983,0.0,0.02679]
[1780204874042,38.82,74080.92,0.0,-0.99983,0.0,0.02694]
[1780204879077,38.82,74082.51,0.0,-0.99983,0.0,0.02704]
[1780204884111,38.82,74083.44,0.0,-0.99983,0.0,0.02709]
[1780204891161,38.82,74083.95,0.0,-0.99983,0.0,0.02701]
[1780204896578,38.82,74085.87,0.0,-0.99983,0.0,0.02713]
[1780204904253,38.82,74087.0,0.0,-0.99983,0.0,0.0272]
[1780204909288,38.82,74086.65,0.0,-0.99983,0.0,0.02717]
[1780204916718,38.82,74087.31,0.0,-0.99983,0.0,0.02721]
[1780204920364,38.82,74082.16,0.0,-0.99983,0.0,0.0269]
[1780204921371,38.82,74077.83,0.0,-0.99983,0.0,0.02663]
[1780204925400,38.82,74084.44,0.0,-0.99983,0.0,0.02704]
[1780204926788,38.82,74085.3,0.0,-0.99983,0.0,0.02709]
[1780204933455,38.82,74085.14,0.0,-0.99983,0.0,0.02708]
[1780204938490,38.82,74085.01,0.0,-0.99983,0.0,0.02707]
[1780204944532,38.82,74084.09,0.0,-0.99983,0.0,0.02702]
[1780204950575,38.82,74082.59,0.0,-0.99983,0.0,0.02692]
[1780204955611,38.82,74082.33,0.0,-0.99983,0.0,0.02679]
[1780204961654,38.82,74081.92,0.0,-0.99983,0.0,0.02677]
[1780204967069,38.82,74078.45,0.0,-0.99983,0.0,0.02656]
[1780204973737,38.82,74077.98,0.0,-0.99983,0.0,0.02653]
[1780204978772,38.82,74079.12,0.0,-0.99983,0.0,0.0266]
[1780204987210,38.82,74078.18,0.0,-0.99983,0.0,0.02654]
[1780204992871,38.82,74077.14,0.0,-0.99983,0.0,0.02648]
[1780204999920,38.82,74076.06,0.0,-0.99983,0.0,0.02641]
[1780205004955,38.82,74074.09,0.0,-0.99983,0.0,0.02629]
[1780205010999,38.82,74074.81,0.0,-0.99983,0.0,0.02634]
[1780205016033,38.82,74075.59,0.0,-0.99983,0.0,0.02627]
[1780205024113,38.82,74075.76,0.0,-0.99983,0.0,0.02628]
[1780205029146,38.82,74075.64,0.0,-0.99983,0.0,0.02627]
[1780205037561,38.82,74076.15,0.0,-0.99983,0.0,0.0263]
[1780205043245,38.82,74076.73,0.0,-0.99983,0.0,0.02634]
[1780205050294,38.82,74076.02,0.0,-0.99983,0.0,0.0263]
[1780205055329,38.82,74076.48,0.0,-0.99983,0.0,0.02632]
[1780205061375,38.82,74075.32,0.0,-0.99983,0.0,0.02625]
[1780205066410,38.82,74075.01,0.0,-0.99983,0.0,0.02623]
[1780205071445,38.82,74072.42,0.0,-0.99983,0.0,0.02597]
[1780205077842,38.82,74072.01,0.0,-0.99983,0.0,0.02594]
[1780205082527,38.82,74067.37,0.0,-0.99984,0.0,0.02567]
[1780205087912,38.82,74068.98,0.0,-0.99984,0.0,0.02576]
[1780205094607,38.82,74068.52,0.0,-0.99984,0.0,0.02574]
[1780205101658,38.82,74069.07,0.0,-0.99984,0.0,0.02577]
[1780205108052,38.82,74069.99,0.0,-0.99984,0.0,0.02582]
[1780205113742,38.82,74070.89,0.0,-0.99983,0.0,0.02588]
[1780205118778,38.82,74071.89,0.0,-0.99983,0.0,0.02594]
[1780205123811,38.82,74070.3,0.0,-0.99983,0.0,0.02584]
[1780205129854,38.82,74070.59,0.0,-0.99983,0.0,0.02586]
[1780205138269,38.82,74071.35,0.0,-0.99984,0.0,0.02579]
[1780205148338,38.82,74071.11,0.0,-0.99984,0.0,0.02578]
[1780205154023,38.82,74069.24,0.0,-0.99984,0.0,0.02567]
[1780205163086,38.82,74067.32,0.0,-0.99984,0.0,0.02555]
[1780205168122,38.82,74065.51,0.0,-0.99984,0.0,0.02545]
[1780205173156,38.82,74062.96,0.0,-0.99984,0.0,0.0253]
[1780205178191,38.82,74064.56,0.0,-0.99984,0.0,0.02539]
[1780205183227,38.82,74065.74,0.0,-0.99984,0.0,0.02546]
[1780205188270,38.82,74062.48,0.0,-0.99984,0.0,0.02527]
[1780205193305,38.82,74059.52,0.0,-0.99984,0.0,0.02499]
[1780205198340,38.82,74054.46,0.0,-0.99984,0.0,0.0247]
[1780205203375,38.82,74048.55,0.0,-0.99984,0.0,0.02437]
[1780205207403,38.82,74042.98,0.0,-0.99985,0.0,0.02406]
[1780205210425,38.82,74036.62,0.0,-0.99985,0.0,0.02371]
[1780205212439,38.82,74035.35,0.0,-0.99985,0.0,0.02365]
[1780205217473,38.82,74030.36,0.0,-0.99985,0.0,0.02338]
[1780205222515,38.82,74034.06,0.0,-0.99985,0.0,0.02358]
[1780205224522,38.82,74034.4,0.0,-0.99985,0.0,0.02359]
[1780205229558,38.82,74033.68,0.0,-0.99985,0.0,0.02355]
[1780205234592,38.82,74034.15,0.0,-0.99985,0.0,0.02358]
[1780205239628,38.82,74035.04,0.0,-0.99985,0.0,0.02363]
[1780205245671,38.82,74036.04,0.0,-0.99985,0.0,0.02368]
[1780205249042,38.82,74042.6,0.0,-0.99985,0.0,0.02404]
[1780205254733,38.82,74042.81,0.0,-0.99985,0.0,0.02395]
[1780205260775,38.82,74043.78,0.0,-0.99985,0.0,0.024]
[1780205262794,38.82,74049.77,0.0,-0.99985,0.0,0.02433]
[1780205267829,38.82,74049.22,0.0,-0.99985,0.0,0.0243]
[1780205272866,38.82,74048.73,0.0,-0.99985,0.0,0.02428]
[1780205277900,38.82,74047.09,0.0,-0.99985,0.0,0.02418]
[1780205283942,38.82,74047.77,0.0,-0.99985,0.0,0.02422]
[1780205289323,38.82,74048.13,0.0,-0.99985,0.0,0.02424]
[1780205295018,38.82,74047.87,0.0,-0.99985,0.0,0.02423]
[1780205302067,38.82,74050.1,0.0,-0.99984,0.0,0.02435]
[1780205309464,38.82,74050.04,0.0,-0.99984,0.0,0.02435]
[1780205315159,38.82,74050.41,0.0,-0.99985,0.0,0.02426]
[1780205321200,38.82,74052.68,0.0,-0.99984,0.0,0.02439]
[1780205328252,38.82,74050.87,0.0,-0.99985,0.0,0.02429]
[1780205333286,38.82,74048.04,0.0,-0.99985,0.0,0.02413]
[1780205338321,38.82,74047.95,0.0,-0.99985,0.0,0.02412]
[1780205343359,38.82,74047.48,0.0,-0.99985,0.0,0.0241]
[1780205348391,38.82,74050.21,0.0,-0.99985,0.0,0.02425]
[1780205349400,38.82,74056.95,0.0,-0.99984,0.0,0.02463]
[1780205354433,38.82,74061.7,0.0,-0.99984,0.0,0.0249]
[1780205359469,38.82,74064.68,0.0,-0.99984,0.0,0.02507]
[1780205364504,38.82,74064.51,0.0,-0.99984,0.0,0.02506]
[1780205369540,38.82,74063.27,0.0,-0.99984,0.0,0.02499]
[1780205376590,38.82,74062.82,0.0,-0.99984,0.0,0.02485]
[1780205381623,38.82,74071.82,0.0,-0.99984,0.0,0.02537]
[1780205382630,38.82,74075.54,0.0,-0.99984,0.0,0.02558]
[1780205385650,38.82,74076.69,0.0,-0.99984,0.0,0.02565]
[1780205391693,38.82,74075.1,0.0,-0.99984,0.0,0.02556]
[1780205396727,38.82,74074.05,0.0,-0.99984,0.0,0.0255]
[1780205398741,38.82,74069.02,0.0,-0.99984,0.0,0.02521]
[1780205400113,38.82,74063.78,0.0,-0.99984,0.0,0.02491]
[1780205404784,38.82,74060.65,0.0,-0.99984,0.0,0.02473]
[1780205410183,38.82,74060.56,0.0,-0.99984,0.0,0.02472]
[1780205415862,38.82,74061.5,0.0,-0.99984,0.0,0.02478]
[1780205420897,38.82,74060.38,0.0,-0.99984,0.0,0.02471]
[1780205425931,38.82,74060.89,0.0,-0.99984,0.0,0.02474]
[1780205430966,38.82,74065.87,0.0,-0.99984,0.0,0.02503]
[1780205436002,38.82,74068.91,0.0,-0.99984,0.0,0.02509]
[1780205438015,38.82,74076.64,0.0,-0.99984,0.0,0.02554]
[1780205443050,38.82,74076.33,0.0,-0.99984,0.0,0.02552]
[1780205448085,38.82,74075.23,0.0,-0.99984,0.0,0.02545]
[1780205454127,38.82,74076.53,0.0,-0.99984,0.0,0.02553]
[1780205459163,38.82,74074.17,0.0,-0.99984,0.0,0.02539]
[1780205464197,38.82,74073.77,0.0,-0.99984,0.0,0.02537]
[1780205469233,38.82,74073.73,0.0,-0.99984,0.0,0.02537]
[1780205474267,38.82,74072.99,0.0,-0.99984,0.0,0.02532]
[1780205480680,38.82,74071.28,0.0,-0.99984,0.0,0.02523]
[1780205486352,38.82,74069.72,0.0,-0.99984,0.0,0.02514]
[1780205491387,38.82,74069.44,0.0,-0.99984,0.0,0.02501]
[1780205496421,38.82,74069.37,0.0,-0.99984,0.0,0.025]
[1780205502464,38.82,74069.0,0.0,-0.99984,0.0,0.02498]
[1780205509512,38.82,74067.07,0.0,-0.99984,0.0,0.02487]
[1780205519583,38.82,74067.54,0.0,-0.99984,0.0,0.0249]
[1780205522604,38.82,74072.71,0.0,-0.99984,0.0,0.0252]
[1780205527639,38.82,74072.42,0.0,-0.99984,0.0,0.02518]
[1780205530660,38.82,74061.72,0.0,-0.99984,0.0,0.02457]
[1780205531667,38.82,74061.98,0.0,-0.99984,0.0,0.02458]
[1780205533681,38.82,74054.05,0.0,-0.99985,0.0,0.02414]
[1780205534688,38.82,74053.88,0.0,-0.99985,0.0,0.02413]
[1780205539723,38.82,74055.18,0.0,-0.99985,0.0,0.0242]
[1780205545764,38.82,74055.33,0.0,-0.99985,0.0,0.02421]
[1780205551175,38.82,74054.45,0.0,-0.99985,0.0,0.02406]
[1780205556842,38.82,74058.09,0.0,-0.99985,0.0,0.02426]
[1780205559862,38.82,74052.99,0.0,-0.99985,0.0,0.02398]
[1780205561244,38.82,74048.29,0.0,-0.99985,0.0,0.02372]
[1780205566911,38.82,74046.03,0.0,-0.99985,0.0,0.0236]
[1780205571947,38.82,74046.3,0.0,-0.99985,0.0,0.02361]
[1780205576982,38.82,74046.68,0.0,-0.99985,0.0,0.02363]
[1780205582016,38.82,74046.25,0.0,-0.99985,0.0,0.02361]
[1780205588059,38.82,74044.72,0.0,-0.99985,0.0,0.02352]
[1780205593094,38.82,74044.88,0.0,-0.99985,0.0,0.02353]
[1780205598129,38.82,74045.72,0.0,-0.99985,0.0,0.02358]
[1780205603168,38.82,74042.86,0.0,-0.99985,0.0,0.02342]
[1780205608203,38.82,74043.59,0.0,-0.99985,0.0,0.02346]
[1780205613237,38.82,74044.11,0.0,-0.99985,0.0,0.02339]
[1780205618272,38.82,74044.34,0.0,-0.99985,0.0,0.0234]
[1780205623307,38.82,74042.28,0.0,-0.99985,0.0,0.02329]
[1780205625322,38.82,74036.68,0.0,-0.99985,0.0,0.02299]
[1780205630356,38.82,74035.34,0.0,-0.99985,0.0,0.02292]
[1780205636398,38.82,74034.57,0.0,-0.99985,0.0,0.02288]
[1780205641804,38.82,74034.27,0.0,-0.99985,0.0,0.02286]
[1780205644454,38.82,74043.25,0.0,-0.99985,0.0,0.02334]
[1780205649490,38.82,74046.49,0.0,-0.99985,0.0,0.02352]
[1780205654525,38.82,74044.64,0.0,-0.99985,0.0,0.02342]
[1780205659561,38.82,74044.09,0.0,-0.99985,0.0,0.02339]
[1780205664595,38.82,74043.92,0.0,-0.99985,0.0,0.02338]
[1780205669630,38.82,74042.52,0.0,-0.99985,0.0,0.0233]
[1780205674666,38.82,74042.49,0.0,-0.99985,0.0,0.0232]
[1780205679701,38.82,74040.8,0.0,-0.99985,0.0,0.02311]
[1780205685742,38.82,74040.7,0.0,-0.99985,0.0,0.0231]
[1780205692155,38.82,74040.76,0.0,-0.99985,0.0,0.0231]
[1780205697825,38.82,74041.36,0.0,-0.99985,0.0,0.02314]
[1780205702862,38.82,74043.62,0.0,-0.99985,0.0,0.02326]
[1780205708903,38.82,74043.24,0.0,-0.99985,0.0,0.02324]
[1780205714946,38.82,74041.61,0.0,-0.99985,0.0,0.02315]
[1780205719981,38.82,74037.86,0.0,-0.99985,0.0,0.02295]
[1780205725017,38.82,74038.74,0.0,-0.99985,0.0,0.023]
[1780205731058,38.82,74038.86,0.0,-0.99985,0.0,0.0229]
[1780205732439,38.82,74044.54,0.0,-0.99985,0.0,0.0232]
[1780205734079,38.82,74055.57,0.0,-0.99985,0.0,0.0238]
[1780205735086,38.82,74063.19,0.0,-0.99985,0.0,0.02422]
[1780205736092,38.82,74068.18,0.0,-0.99984,0.0,0.0245]
[1780205737100,38.82,74069.42,0.0,-0.99984,0.0,0.02457]
[1780205742512,38.82,74070.07,0.0,-0.99984,0.0,0.02461]
[1780205749186,38.82,74071.23,0.0,-0.99984,0.0,0.02467]
[1780205755228,38.82,74071.71,0.0,-0.99984,0.0,0.0247]
[1780205761271,38.82,74073.23,0.0,-0.99984,0.0,0.02478]
[1780205766305,38.82,74073.05,0.0,-0.99984,0.0,0.02477]
[1780205771343,38.82,74072.81,0.0,-0.99984,0.0,0.02476]
[1780205776377,38.82,74073.28,0.0,-0.99984,0.0,0.02479]
[1780205781415,38.82,74074.43,0.0,-0.99984,0.0,0.02485]
[1780205787456,38.82,74074.13,0.0,-0.99984,0.0,0.02484]
[1780205792862,38.82,74074.08,0.0,-0.99984,0.0,0.02472]
[1780205798531,38.82,74073.95,0.0,-0.99984,0.0,0.02472]
[1780205803567,38.82,74074.16,0.0,-0.99984,0.0,0.02473]
[1780205808601,38.82,74075.45,0.0,-0.99984,0.0,0.0248]
[1780205813635,38.82,74075.91,0.0,-0.99984,0.0,0.02483]
[1780205818673,38.82,74074.89,0.0,-0.99984,0.0,0.02477]
[1780205823074,38.82,74066.88,0.0,-0.99984,0.0,0.02432]
[1780205827735,38.82,74063.85,0.0,-0.99985,0.0,0.02415]
[1780205831763,38.82,74058.28,0.0,-0.99985,0.0,0.02384]
[1780205836797,38.82,74059.57,0.0,-0.99985,0.0,0.02391]
[1780205841832,38.82,74052.22,0.0,-0.99985,0.0,0.02351]
[1780205846866,38.82,74052.08,0.0,-0.99985,0.0,0.0235]
[1780205851902,38.82,74051.91,0.0,-0.99985,0.0,0.02339]
[1780205856938,38.82,74048.87,0.0,-0.99985,0.0,0.02323]
[1780205858954,38.82,74043.75,0.0,-0.99985,0.0,0.02295]
[1780205864995,38.82,74041.67,0.0,-0.99985,0.0,0.02284]
[1780205872044,38.82,74042.5,0.0,-0.99985,0.0,0.02289]
[1780205875066,38.82,74036.99,0.0,-0.99986,0.0,0.0226]
[1780205877078,38.82,74033.14,0.0,-0.99986,0.0,0.0224]
[1780205884130,38.82,74030.28,0.0,-0.99986,0.0,0.02225]
[1780205889163,38.82,74025.53,0.0,-0.99986,0.0,0.022]
[1780205894199,38.82,74024.95,0.0,-0.99986,0.0,0.02198]
[1780205900241,38.82,74025.15,0.0,-0.99986,0.0,0.02199]
[1780205905276,38.82,74023.77,0.0,-0.99986,0.0,0.02192]
[1780205910312,38.82,74024.59,0.0,-0.99986,0.0,0.02196]
[1780205916357,38.82,74024.31,0.0,-0.99986,0.0,0.02184]
[1780205920382,38.82,74016.61,0.0,-0.99986,0.0,0.02146]
[1780205921388,38.82,74015.95,0.0,-0.99986,0.0,0.02142]
[1780205926423,38.82,74018.52,0.0,-0.99986,0.0,0.02155]
[1780205931459,38.82,74019.22,0.0,-0.99986,0.0,0.02159]
[1780205937501,38.82,74019.85,0.0,-0.99986,0.0,0.02162]
[1780205942537,38.82,74012.63,0.0,-0.99987,0.0,0.02126]
[1780205947570,38.82,74014.15,0.0,-0.99986,0.0,0.02133]
[1780205952605,38.82,74016.16,0.0,-0.99986,0.0,0.02143]
[1780205958647,38.82,74016.38,0.0,-0.99986,0.0,0.02145]
[1780205964066,38.82,74015.95,0.0,-0.99986,0.0,0.02142]
[1780205969724,38.82,74014.65,0.0,-0.99986,0.0,0.02136]
[1780205975767,38.82,74015.03,0.0,-0.99987,0.0,0.02128]
[1780205980802,38.82,74016.18,0.0,-0.99986,0.0,0.02134]
[1780205985837,38.82,74017.32,0.0,-0.99986,0.0,0.02139]
[1780205994277,38.82,74018.1,0.0,-0.99986,0.0,0.02143]
[1780205999939,38.82,74018.43,0.0,-0.99986,0.0,0.02145]
[1780206005980,38.82,74018.99,0.0,-0.99986,0.0,0.02148]
[1780206014417,38.82,74017.78,0.0,-0.99986,0.0,0.02142]
[1780206020083,38.82,74013.27,0.0,-0.99987,0.0,0.02119]
[1780206025117,38.82,74011.52,0.0,-0.99987,0.0,0.02111]
[1780206035184,38.82,74011.05,0.0,-0.99987,0.0,0.02099]
[1780206040218,38.82,74009.4,0.0,-0.99987,0.0,0.02091]
[1780206045255,38.82,74008.34,0.0,-0.99987,0.0,0.02086]
[1780206050291,38.82,74008.53,0.0,-0.99987,0.0,0.02087]
[1780206055325,38.82,74007.84,0.0,-0.99987,0.0,0.02083]
[1780206060360,38.82,74006.69,0.0,-0.99987,0.0,0.02078]
[1780206065399,38.82,74006.51,0.0,-0.99987,0.0,0.02077]
[1780206070431,38.82,74006.81,0.0,-0.99987,0.0,0.02078]
[1780206075466,38.82,74006.61,0.0,-0.99987,0.0,0.02077]
[1780206084910,38.82,74006.44,0.0,-0.99987,0.0,0.02077]
[1780206091583,38.82,74005.47,0.0,-0.99987,0.0,0.02062]
[1780206099639,38.82,74005.42,0.0,-0.99987,0.0,0.02062]
[1780206105053,38.82,74005.35,0.0,-0.99987,0.0,0.02062]
[1780206111722,38.82,74004.82,0.0,-0.99987,0.0,0.02059]
[1780206125193,38.82,74005.36,0.0,-0.99987,0.0,0.02062]
[1780206131864,38.82,74004.35,0.0,-0.99987,0.0,0.02057]
[1780206136899,38.82,74004.29,0.0,-0.99987,0.0,0.02057]
[1780206141934,38.82,74002.66,0.0,-0.99987,0.0,0.02049]
[1780206142941,38.82,73996.33,0.0,-0.99987,0.0,0.02019]
[1780206148982,38.82,73992.03,0.0,-0.99987,0.0,0.01999]
[1780206154018,38.82,73990.52,0.0,-0.99987,0.0,0.01982]
[1780206159053,38.82,73992.13,0.0,-0.99987,0.0,0.0199]
[1780206163081,38.82,73987.88,0.0,-0.99988,0.0,0.0197]
[1780206168116,38.82,73987.29,0.0,-0.99988,0.0,0.01968]
[1780206175166,38.82,73985.15,0.0,-0.99988,0.0,0.01958]
[1780206180201,38.82,73983.48,0.0,-0.99988,0.0,0.0195]
[1780206186244,38.82,73980.86,0.0,-0.99988,0.0,0.01938]
[1780206189265,38.82,73990.97,0.0,-0.99987,0.0,0.01985]
[1780206194298,38.82,73996.35,0.0,-0.99987,0.0,0.0201]
[1780206199334,38.82,73994.97,0.0,-0.99987,0.0,0.02003]
[1780206204369,38.82,73991.58,0.0,-0.99987,0.0,0.01987]
[1780206210410,38.82,73990.81,0.0,-0.99987,0.0,0.01984]
[1780206214439,38.82,73986.97,0.0,-0.99988,0.0,0.01957]
[1780206219475,38.82,73986.4,0.0,-0.99988,0.0,0.01954]
[1780206224510,38.82,73983.89,0.0,-0.99988,0.0,0.01943]
[1780206231558,38.82,73983.4,0.0,-0.99988,0.0,0.01941]
[1780206234579,38.82,73988.78,0.0,-0.99988,0.0,0.01965]
[1780206240622,38.82,73990.72,0.0,-0.99988,0.0,0.01974]
[1780206246038,38.82,73995.45,0.0,-0.99987,0.0,0.01996]
[1780206252705,38.82,73995.81,0.0,-0.99987,0.0,0.01998]
[1780206254719,38.82,74001.54,0.0,-0.99987,0.0,0.02025]
[1780206262776,38.82,74002.17,0.0,-0.99987,0.0,0.02028]
[1780206272846,38.82,74002.04,0.0,-0.99987,0.0,0.02018]
[1780206277881,38.82,74000.01,0.0,-0.99987,0.0,0.02008]
[1780206286319,38.82,73996.88,0.0,-0.99987,0.0,0.01994]
[1780206291979,38.82,73995.73,0.0,-0.99987,0.0,0.01988]
[1780206297030,38.82,73996.36,0.0,-0.99987,0.0,0.01991]
[1780206299040,38.82,74005.76,0.0,-0.99987,0.0,0.02036]
[1780206304076,38.82,73999.99,0.0,-0.99987,0.0,0.02008]
[1780206310119,38.82,74001.34,0.0,-0.99987,0.0,0.02015]
[1780206315154,38.82,74000.9,0.0,-0.99987,0.0,0.02013]
[1780206320196,38.82,73996.98,0.0,-0.99987,0.0,0.01994]
[1780206325228,38.82,73997.25,0.0,-0.99987,0.0,0.01996]
[1780206330264,38.82,73995.78,0.0,-0.99987,0.0,0.01989]
[1780206335300,38.82,73995.26,0.0,-0.99987,0.0,0.01977]
[1780206340334,38.82,73993.76,0.0,-0.99988,0.0,0.0197]
[1780206345370,38.82,73992.93,0.0,-0.99988,0.0,0.01966]
[1780206350405,38.82,73994.07,0.0,-0.99988,0.0,0.01972]
[1780206356447,38.82,73992.03,0.0,-0.99988,0.0,0.01962]
[1780206361481,38.82,73992.96,0.0,-0.99988,0.0,0.01967]
[1780206366518,38.82,73993.27,0.0,-0.99988,0.0,0.01968]
[1780206371553,38.82,73994.18,0.0,-0.99988,0.0,0.01972]
[1780206376588,38.82,73989.15,0.0,-0.99988,0.0,0.01949]
[1780206381622,38.82,73987.56,0.0,-0.99988,0.0,0.01942]
[1780206386657,38.82,73987.45,0.0,-0.99988,0.0,0.01941]
[1780206392699,38.82,73986.3,0.0,-0.99988,0.0,0.01927]
[1780206395721,38.82,73991.57,0.0,-0.99988,0.0,0.01951]
[1780206400756,38.82,73992.68,0.0,-0.99988,0.0,0.01956]
[1780206405790,38.82,73993.52,0.0,-0.99988,0.0,0.0196]
[1780206412840,38.82,73992.67,0.0,-0.99988,0.0,0.01956]
[1780206417874,38.82,73990.26,0.0,-0.99988,0.0,0.01945]
[1780206422909,38.82,73986.22,0.0,-0.99988,0.0,0.01927]
[1780206427945,38.82,73986.93,0.0,-0.99988,0.0,0.0193]
[1780206434993,38.82,73985.84,0.0,-0.99988,0.0,0.01925]
[1780206441035,38.82,73985.71,0.0,-0.99988,0.0,0.01924]
[1780206447441,38.82,73986.6,0.0,-0.99988,0.0,0.01928]
[1780206454127,38.82,73986.72,0.0,-0.99988,0.0,0.0192]
[1780206459166,38.82,73986.51,0.0,-0.99988,0.0,0.01919]
[1780206464197,38.82,73986.41,0.0,-0.99988,0.0,0.01919]
[1780206469232,38.82,73986.57,0.0,-0.99988,0.0,0.01919]
[1780206475273,38.82,73986.16,0.0,-0.99988,0.0,0.01918]
[1780206482322,38.82,73987.1,0.0,-0.99988,0.0,0.01922]
[1780206487722,38.82,73987.47,0.0,-0.99988,0.0,0.01924]
[1780206494407,38.82,73989.5,0.0,-0.99988,0.0,0.01933]
[1780206499441,38.82,73989.68,0.0,-0.99988,0.0,0.01934]
[1780206505483,38.82,73991.27,0.0,-0.99988,0.0,0.01941]
[1780206510519,38.82,73989.91,0.0,-0.99988,0.0,0.01935]
[1780206518577,38.82,73989.94,0.0,-0.99988,0.0,0.01926]
[1780206523612,38.82,73990.35,0.0,-0.99988,0.0,0.01928]
[1780206531668,38.82,73991.08,0.0,-0.99988,0.0,0.01931]
[1780206538075,38.82,73990.81,0.0,-0.99988,0.0,0.0193]
[1780206543752,38.82,73990.15,0.0,-0.99988,0.0,0.01927]
[1780206549794,38.82,73990.19,0.0,-0.99988,0.0,0.01927]
[1780206558215,38.82,73990.13,0.0,-0.99988,0.0,0.01927]
[1780206563892,38.82,73993.61,0.0,-0.99988,0.0,0.01942]
[1780206568928,38.82,73991.85,0.0,-0.99988,0.0,0.01934]
[1780206571950,38.82,73998.2,0.0,-0.99988,0.0,0.01954]
[1780206574971,38.82,74001.0,0.0,-0.99988,0.0,0.01967]
[1780206581011,38.82,74001.97,0.0,-0.99988,0.0,0.01972]
[1780206586046,38.82,74001.56,0.0,-0.99988,0.0,0.0197]
[1780206588428,38.82,74006.9,0.0,-0.99987,0.0,0.01995]
[1780206595110,38.82,74007.79,0.0,-0.99987,0.0,0.01999]
[1780206598497,38.82,73998.66,0.0,-0.99988,0.0,0.01957]
[1780206600152,38.82,73997.01,0.0,-0.99988,0.0,0.01949]
[1780206604179,38.82,73992.89,0.0,-0.99988,0.0,0.0193]
[1780206611227,38.82,73992.36,0.0,-0.99988,0.0,0.01928]
[1780206617269,38.82,73995.69,0.0,-0.99988,0.0,0.01943]
[1780206623312,38.82,73993.28,0.0,-0.99988,0.0,0.01932]
[1780206628718,38.82,73990.66,0.0,-0.99988,0.0,0.0192]
[1780206634392,38.82,73991.26,0.0,-0.99988,0.0,0.01914]
[1780206639425,38.82,73995.51,0.0,-0.99988,0.0,0.01933]
[1780206644462,38.82,73995.61,0.0,-0.99988,0.0,0.01934]
[1780206650504,38.82,73995.83,0.0,-0.99988,0.0,0.01935]
[1780206655538,38.82,73999.26,0.0,-0.99988,0.0,0.0195]
[1780206660574,38.82,74001.55,0.0,-0.99988,0.0,0.01961]
[1780206662588,38.82,74007.96,0.0,-0.99987,0.0,0.01991]
[1780206669003,38.82,74006.83,0.0,-0.99987,0.0,0.01985]
[1780206676685,38.82,74006.89,0.0,-0.99987,0.0,0.01986]
[1780206681720,38.82,74005.52,0.0,-0.99987,0.0,0.01979]
[1780206686755,38.82,74004.85,0.0,-0.99987,0.0,0.01976]
[1780206691794,38.82,74005.75,0.0,-0.99988,0.0,0.01971]
[1780206696829,38.82,74003.39,0.0,-0.99988,0.0,0.0196]
[1780206702870,38.82,74002.0,0.0,-0.99988,0.0,0.01954]
[1780206707905,38.82,73998.49,0.0,-0.99988,0.0,0.01938]
[1780206709920,38.82,73991.56,0.0,-0.99988,0.0,0.01906]
[1780206712941,38.82,73991.73,0.0,-0.99988,0.0,0.01907]
[1780206718984,38.82,73991.81,0.0,-0.99988,0.0,0.01908]
[1780206724025,38.82,73992.89,0.0,-0.99988,0.0,0.01912]
[1780206729059,38.82,73989.55,0.0,-0.99988,0.0,0.01897]
[1780206734092,38.82,73989.2,0.0,-0.99988,0.0,0.01896]
[1780206739496,38.82,73989.03,0.0,-0.99988,0.0,0.01895]
[1780206741141,38.82,73983.29,0.0,-0.99988,0.0,0.0187]
[1780206742148,38.82,73982.71,0.0,-0.99988,0.0,0.01867]
[1780206747185,38.82,73978.26,0.0,-0.99988,0.0,0.01848]
[1780206752219,38.82,73978.67,0.0,-0.99988,0.0,0.01841]
[1780206757257,38.82,73978.84,0.0,-0.99988,0.0,0.01842]
[1780206762289,38.82,73978.91,0.0,-0.99988,0.0,0.01842]
[1780206767324,38.82,73981.3,0.0,-0.99988,0.0,0.01852]
[1780206773367,38.82,73981.22,0.0,-0.99988,0.0,0.01852]
[1780206779778,38.82,73979.75,0.0,-0.99988,0.0,0.01845]
[1780206785450,38.82,73976.76,0.0,-0.99988,0.0,0.01833]
[1780206788470,38.82,73973.34,0.0,-0.99989,0.0,0.01818]
[1780206793505,38.82,73965.91,0.0,-0.99989,0.0,0.01786]
[1780206799918,38.82,73966.06,0.0,-0.99989,0.0,0.01787]
[1780206805589,38.82,73967.38,0.0,-0.99989,0.0,0.01792]
[1780206811632,38.82,73967.75,0.0,-0.99989,0.0,0.01786]
[1780206816667,38.82,73968.3,0.0,-0.99989,0.0,0.01788]
[1780206821701,38.82,73968.54,0.0,-0.99989,0.0,0.01789]
[1780206830131,38.82,73969.94,0.0,-0.99989,0.0,0.01795]
[1780206835799,38.82,73970.14,0.0,-0.99989,0.0,0.01796]
[1780206841841,38.82,73971.19,0.0,-0.99989,0.0,0.018]
[1780206846876,38.82,73970.95,0.0,-0.99989,0.0,0.01799]
[1780206851912,38.82,73971.15,0.0,-0.99989,0.0,0.018]
[1780206858960,38.82,73971.37,0.0,-0.99989,0.0,0.01801]
[1780206869029,38.82,73971.74,0.0,-0.99989,0.0,0.01802]
[1780206875074,38.82,73971.79,0.0,-0.99989,0.0,0.01794]
[1780206880109,38.82,73972.54,0.0,-0.99989,0.0,0.01797]
[1780206886151,38.82,73972.49,0.0,-0.99989,0.0,0.01797]
[1780206888165,38.82,73977.86,0.0,-0.99989,0.0,0.0182]
[1780206893199,38.82,73977.98,0.0,-0.99989,0.0,0.01821]
[1780206899242,38.82,73977.42,0.0,-0.99989,0.0,0.01818]
[1780206906296,38.82,73976.8,0.0,-0.99989,0.0,0.01816]
[1780206911330,38.82,73976.3,0.0,-0.99989,0.0,0.01813]
[1780206917372,38.82,73976.07,0.0,-0.99989,0.0,0.01812]
[1780206922408,38.82,73966.88,0.0,-0.99989,0.0,0.01773]
[1780206924422,38.82,73965.73,0.0,-0.99989,0.0,0.01769]
[1780206929456,38.82,73969.22,0.0,-0.99989,0.0,0.01783]
[1780206935499,38.82,73971.07,0.0,-0.99989,0.0,0.01783]
[1780206940913,38.82,73968.93,0.0,-0.99989,0.0,0.01774]
[1780206947583,38.82,73970.36,0.0,-0.99989,0.0,0.0178]
[1780206952618,38.82,73973.22,0.0,-0.99989,0.0,0.01792]
[1780206957654,38.82,73975.46,0.0,-0.99989,0.0,0.01801]
[1780206964703,38.82,73975.58,0.0,-0.99989,0.0,0.01802]
[1780206971125,38.82,73976.31,0.0,-0.99989,0.0,0.01805]
[1780206981194,38.82,73976.54,0.0,-0.99989,0.0,0.01806]
[1780206986857,38.82,73977.36,0.0,-0.99989,0.0,0.0181]
[1780206995920,38.82,73977.65,0.0,-0.99989,0.0,0.01802]
[1780207001334,38.82,73977.39,0.0,-0.99989,0.0,0.01801]
[1780207011404,38.82,73977.33,0.0,-0.99989,0.0,0.01801]
[1780207021475,38.82,73977.31,0.0,-0.99989,0.0,0.01801]
[1780207031545,38.82,73977.26,0.0,-0.99989,0.0,0.01801]
[1780207041615,38.82,73977.22,0.0,-0.99989,0.0,0.018]
[1780207051685,38.82,73976.37,0.0,-0.99989,0.0,0.01788]
[1780207058394,38.82,73975.89,0.0,-0.99989,0.0,0.01786]
[1780207071825,38.82,73975.58,0.0,-0.99989,0.0,0.01785]
[1780207077527,38.82,73981.03,0.0,-0.99989,0.0,0.01808]
[1780207082563,38.82,73979.98,0.0,-0.99989,0.0,0.01804]
[1780207090619,38.82,73979.31,0.0,-0.99989,0.0,0.01801]
[1780207099688,38.82,73979.08,0.0,-0.99989,0.0,0.018]
[1780207104717,38.82,73979.82,0.0,-0.99989,0.0,0.01803]
[1780207109754,38.82,73981.86,0.0,-0.99989,0.0,0.01812]
[1780207114787,38.82,73984.14,0.0,-0.99989,0.0,0.01813]
[1780207119823,38.82,73978.96,0.0,-0.99989,0.0,0.01791]
[1780207126871,38.82,73978.03,0.0,-0.99989,0.0,0.01787]
[1780207132246,38.82,73978.02,0.0,-0.99989,0.0,0.01787]
[1780207142315,38.82,73977.55,0.0,-0.99989,0.0,0.01785]
[1780207152385,38.82,73977.3,0.0,-0.99989,0.0,0.01784]
[1780207159099,38.82,73974.59,0.0,-0.99989,0.0,0.01773]
[1780207164132,38.82,73973.82,0.0,-0.99989,0.0,0.01769]
[1780207169168,38.82,73973.66,0.0,-0.99989,0.0,0.01769]
[1780207174202,38.82,73971.55,0.0,-0.99989,0.0,0.01752]
[1780207180244,38.82,73971.35,0.0,-0.99989,0.0,0.01751]
[1780207185279,38.82,73972.68,0.0,-0.99989,0.0,0.01756]
[1780207192675,38.82,73972.84,0.0,-0.99989,0.0,0.01757]
[1780207198370,38.82,73967.75,0.0,-0.99989,0.0,0.01736]
[1780207199378,38.82,73960.73,0.0,-0.99989,0.0,0.01707]
[1780207204414,38.82,73963.13,0.0,-0.99989,0.0,0.01717]
[1780207209448,38.82,73958.43,0.0,-0.99989,0.0,0.01698]
[1780207214488,38.82,73958.64,0.0,-0.99989,0.0,0.01699]
[1780207219523,38.82,73959.45,0.0,-0.99989,0.0,0.01702]
[1780207224557,38.82,73959.8,0.0,-0.99989,0.0,0.01703]
[1780207229593,38.82,73959.91,0.0,-0.99989,0.0,0.01704]
[1780207234628,38.82,73958.9,0.0,-0.99989,0.0,0.01692]
[1780207240670,38.82,73956.99,0.0,-0.99989,0.0,0.01684]
[1780207253095,38.82,73958.31,0.0,-0.99989,0.0,0.01689]
[1780207258795,38.82,73954.9,0.0,-0.99989,0.0,0.01676]
[1780207263830,38.82,73950.28,0.0,-0.9999,0.0,0.01657]
[1780207268865,38.82,73949.11,0.0,-0.9999,0.0,0.01653]
[1780207275917,38.82,73949.83,0.0,-0.9999,0.0,0.01655]
[1780207280952,38.82,73950.28,0.0,-0.9999,0.0,0.01657]
[1780207285987,38.82,73950.42,0.0,-0.9999,0.0,0.01658]
[1780207291025,38.82,73951.14,0.0,-0.9999,0.0,0.01653]
[1780207296057,38.82,73950.45,0.0,-0.9999,0.0,0.0165]
[1780207301093,38.82,73948.2,0.0,-0.9999,0.0,0.01641]
[1780207303448,38.82,73937.72,0.0,-0.9999,0.0,0.01601]
[1780207304114,38.82,73937.68,0.0,-0.9999,0.0,0.016]
[1780207310156,38.82,73936.88,0.0,-0.9999,0.0,0.01597]
[1780207315191,38.82,73931.9,0.0,-0.9999,0.0,0.01578]
[1780207321235,38.82,73931.12,0.0,-0.9999,0.0,0.01575]
[1780207322241,38.82,73924.92,0.0,-0.9999,0.0,0.01552]
[1780207327275,38.82,73927.09,0.0,-0.9999,0.0,0.0156]
[1780207332311,38.82,73926.61,0.0,-0.9999,0.0,0.01559]
[1780207337345,38.82,73923.23,0.0,-0.9999,0.0,0.01546]
[1780207342380,38.82,73922.43,0.0,-0.9999,0.0,0.01543]
[1780207347415,38.82,73920.42,0.0,-0.9999,0.0,0.01536]
[1780207353460,38.82,73920.77,0.0,-0.9999,0.0,0.01529]
[1780207358494,38.82,73920.45,0.0,-0.9999,0.0,0.01528]
[1780207363873,38.82,73920.62,0.0,-0.9999,0.0,0.01529]
[1780207369570,38.82,73919.74,0.0,-0.9999,0.0,0.01526]
[1780207374606,38.82,73914.62,0.0,-0.99991,0.0,0.01507]
[1780207379640,38.82,73919.39,0.0,-0.9999,0.0,0.01524]
[1780207385682,38.82,73919.9,0.0,-0.9999,0.0,0.01526]
[1780207389714,38.82,73925.09,0.0,-0.9999,0.0,0.01545]
[1780207395756,38.82,73926.52,0.0,-0.9999,0.0,0.01551]
[1780207400794,38.82,73924.73,0.0,-0.9999,0.0,0.01544]
[1780207405854,38.82,73925.76,0.0,-0.9999,0.0,0.01548]
[1780207410887,38.82,73925.81,0.0,-0.9999,0.0,0.01548]
[1780207422969,38.82,73924.56,0.0,-0.9999,0.0,0.01536]
[1780207430021,38.82,73923.96,0.0,-0.9999,0.0,0.01534]
[1780207435057,38.82,73924.02,0.0,-0.9999,0.0,0.01534]
[1780207440093,38.82,73923.07,0.0,-0.9999,0.0,0.01531]
[1780207445128,38.82,73923.14,0.0,-0.9999,0.0,0.01531]
[1780207450161,38.82,73923.39,0.0,-0.9999,0.0,0.01532]
[1780207452176,38.82,73918.54,0.0,-0.99991,0.0,0.01514]
[1780207456206,38.82,73913.41,0.0,-0.99991,0.0,0.01495]
[1780207461241,38.82,73908.51,0.0,-0.99991,0.0,0.01478]
[1780207466283,38.82,73909.01,0.0,-0.99991,0.0,0.0148]
[1780207471314,38.82,73914.05,0.0,-0.99991,0.0,0.01491]
[1780207476349,38.82,73915.73,0.0,-0.99991,0.0,0.01497]
[1780207484721,38.82,73915.58,0.0,-0.99991,0.0,0.01496]
[1780207490448,38.82,73920.33,0.0,-0.99991,0.0,0.01513]
[1780207495482,38.82,73917.96,0.0,-0.99991,0.0,0.01505]
[1780207500518,38.82,73915.4,0.0,-0.99991,0.0,0.01495]
[1780207503539,38.82,73909.72,0.0,-0.99991,0.0,0.01475]
[1780207508573,38.82,73909.64,0.0,-0.99991,0.0,0.01475]
[1780207513608,38.82,73907.89,0.0,-0.99991,0.0,0.01469]
[1780207520658,38.82,73908.49,0.0,-0.99991,0.0,0.01471]
[1780207527707,38.82,73909.23,0.0,-0.99991,0.0,0.01473]
[1780207532741,38.82,73909.34,0.0,-0.99991,0.0,0.01467]
[1780207537783,38.82,73909.0,0.0,-0.99991,0.0,0.01465]
[1780207542818,38.82,73908.67,0.0,-0.99991,0.0,0.01464]
[1780207547852,38.82,73906.25,0.0,-0.99991,0.0,0.01456]
[1780207552886,38.82,73903.89,0.0,-0.99991,0.0,0.01447]
[1780207560943,38.82,73903.74,0.0,-0.99991,0.0,0.01447]
[1780207565983,38.82,73903.23,0.0,-0.99991,0.0,0.01445]
[1780207571017,38.82,73901.98,0.0,-0.99991,0.0,0.01441]
[1780207576052,38.82,73901.47,0.0,-0.99991,0.0,0.01439]
[1780207581087,38.82,73900.68,0.0,-0.99991,0.0,0.01436]
[1780207588136,38.82,73900.94,0.0,-0.99991,0.0,0.01437]
[1780207593171,38.82,73907.92,0.0,-0.99991,0.0,0.01454]
[1780207594181,38.82,73905.2,0.0,-0.99991,0.0,0.01445]
[1780207599214,38.82,73903.82,0.0,-0.99991,0.0,0.0144]
[1780207604249,38.82,73907.76,0.0,-0.99991,0.0,0.01454]
[1780207609284,38.82,73908.95,0.0,-0.99991,0.0,0.01458]
[1780207614320,38.82,73911.44,0.0,-0.99991,0.0,0.01467]
[1780207620360,38.82,73912.14,0.0,-0.99991,0.0,0.01469]
[1780207625721,38.82,73914.57,0.0,-0.99991,0.0,0.01478]
[1780207631438,38.82,73917.57,0.0,-0.99991,0.0,0.01489]
[1780207635791,38.82,73912.75,0.0,-0.99991,0.0,0.01472]
[1780207641507,38.82,73913.04,0.0,-0.99991,0.0,0.01473]
[1780207646542,38.82,73910.45,0.0,-0.99991,0.0,0.01463]
[1780207651579,38.82,73907.48,0.0,-0.99991,0.0,0.01446]
[1780207656612,38.82,73904.29,0.0,-0.99991,0.0,0.01435]
[1780207661647,38.82,73902.58,0.0,-0.99991,0.0,0.01429]
[1780207666683,38.82,73901.47,0.0,-0.99991,0.0,0.01425]
[1780207671717,38.82,73900.12,0.0,-0.99991,0.0,0.0142]
[1780207676752,38.82,73901.17,0.0,-0.99991,0.0,0.01424]
[1780207681787,38.82,73901.19,0.0,-0.99991,0.0,0.01424]
[1780207685815,38.82,73910.56,0.0,-0.99991,0.0,0.01457]
[1780207690851,38.82,73911.96,0.0,-0.99991,0.0,0.01462]
[1780207696214,38.82,73912.23,0.0,-0.99991,0.0,0.01463]
[1780207706285,38.82,73912.67,0.0,-0.99991,0.0,0.01464]
[1780207715019,38.82,73913.06,0.0,-0.99991,0.0,0.01458]
[1780207720060,38.82,73910.54,0.0,-0.99991,0.0,0.0145]
[1780207726097,38.82,73910.37,0.0,-0.99991,0.0,0.01449]
[1780207730125,38.82,73904.33,0.0,-0.99991,0.0,0.01428]
[1780207735159,38.82,73903.84,0.0,-0.99991,0.0,0.01426]
[1780207740194,38.82,73903.66,0.0,-0.99991,0.0,0.01426]
[1780207745229,38.82,73903.73,0.0,-0.99991,0.0,0.01426]
[1780207754292,38.82,73903.63,0.0,-0.99991,0.0,0.01426]
[1780207762348,38.82,73903.81,0.0,-0.99991,0.0,0.01426]
[1780207769397,38.82,73903.49,0.0,-0.99991,0.0,0.01425]
[1780207774434,38.82,73908.71,0.0,-0.99991,0.0,0.01436]
[1780207779468,38.82,73909.08,0.0,-0.99991,0.0,0.01437]
[1780207784502,38.82,73909.76,0.0,-0.99991,0.0,0.0144]
[1780207793566,38.82,73910.56,0.0,-0.99991,0.0,0.01443]
[1780207801621,38.82,73911.27,0.0,-0.99991,0.0,0.01445]
[1780207806988,38.82,73918.37,0.0,-0.99991,0.0,0.0147]
[1780207807665,38.82,73918.37,0.0,-0.99991,0.0,0.0147]
[1780207813707,38.82,73918.68,0.0,-0.99991,0.0,0.01471]
[1780207818743,38.82,73919.68,0.0,-0.99991,0.0,0.01475]
[1780207819750,38.82,73924.31,0.0,-0.99991,0.0,0.01491]
[1780207824785,38.82,73927.2,0.0,-0.99991,0.0,0.01502]
[1780207829819,38.82,73927.48,0.0,-0.99991,0.0,0.01503]
[1780207831833,38.82,73919.59,0.0,-0.99991,0.0,0.01467]
[1780207837198,38.82,73918.13,0.0,-0.99991,0.0,0.01462]
[1780207842911,38.82,73917.93,0.0,-0.99991,0.0,0.01461]
[1780207847948,38.82,73917.74,0.0,-0.99991,0.0,0.01461]
[1780207848952,38.82,73922.93,0.0,-0.99991,0.0,0.01479]
[1780207857009,38.82,73924.04,0.0,-0.99991,0.0,0.01483]
[1780207862046,38.82,73923.33,0.0,-0.99991,0.0,0.01481]
[1780207867082,38.82,73921.71,0.0,-0.99991,0.0,0.01475]
[1780207872117,38.82,73916.69,0.0,-0.99991,0.0,0.01457]
[1780207874130,38.82,73913.15,0.0,-0.99991,0.0,0.01445]
[1780207879165,38.82,73916.63,0.0,-0.99991,0.0,0.01457]
[1780207884200,38.82,73915.45,0.0,-0.99991,0.0,0.01453]
[1780207889235,38.82,73913.4,0.0,-0.99991,0.0,0.01445]
[1780207895278,38.82,73913.65,0.0,-0.99991,0.0,0.01439]
[1780207907691,38.82,73917.04,0.0,-0.99991,0.0,0.01451]
[1780207913404,38.82,73916.81,0.0,-0.99991,0.0,0.0145]
[1780207918439,38.82,73916.82,0.0,-0.99991,0.0,0.0145]
[1780207923473,38.82,73915.08,0.0,-0.99991,0.0,0.01444]
[1780207928509,38.82,73914.94,0.0,-0.99991,0.0,0.01444]
[1780207934551,38.82,73915.37,0.0,-0.99991,0.0,0.01445]
[1780207939590,38.82,73915.2,0.0,-0.99991,0.0,0.01445]
[1780207944625,38.82,73915.55,0.0,-0.99991,0.0,0.01446]
[1780207949659,38.82,73915.73,0.0,-0.99991,0.0,0.01447]
[1780207954694,38.82,73915.81,0.0,-0.99991,0.0,0.0144]
[1780207960737,38.82,73915.79,0.0,-0.99991,0.0,0.0144]
[1780207966780,38.82,73915.76,0.0,-0.99991,0.0,0.0144]
[1780207971814,38.82,73916.01,0.0,-0.99991,0.0,0.0144]
[1780207976850,38.82,73916.17,0.0,-0.99991,0.0,0.01441]
[1780207983897,38.82,73916.02,0.0,-0.99991,0.0,0.01441]
[1780207998323,38.82,73916.04,0.0,-0.99991,0.0,0.01441]
[1780208008393,38.82,73916.1,0.0,-0.99991,0.0,0.01441]
[1780208016123,38.82,73916.1,0.0,-0.99991,0.0,0.01434]
[1780208021157,38.82,73915.92,0.0,-0.99991,0.0,0.01433]
[1780208026192,38.82,73915.68,0.0,-0.99991,0.0,0.01432]
[1780208031227,38.82,73912.5,0.0,-0.99991,0.0,0.01421]
[1780208036264,38.82,73912.29,0.0,-0.99991,0.0,0.01421]
[1780208045327,38.82,73913.05,0.0,-0.99991,0.0,0.01423]
[1780208051368,38.82,73915.77,0.0,-0.99991,0.0,0.01433]
[1780208056405,38.82,73917.02,0.0,-0.99991,0.0,0.01437]
[1780208062447,38.82,73917.07,0.0,-0.99991,0.0,0.01437]
[1780208067481,38.82,73915.7,0.0,-0.99991,0.0,0.01432]
[1780208072517,38.82,73915.96,0.0,-0.99991,0.0,0.01426]
[1780208077552,38.82,73912.92,0.0,-0.99991,0.0,0.01416]
[1780208082586,38.82,73913.03,0.0,-0.99991,0.0,0.01416]
[1780208087623,38.82,73912.91,0.0,-0.99991,0.0,0.01416]
[1780208093663,38.82,73912.83,0.0,-0.99991,0.0,0.01416]
[1780208099028,38.82,73911.96,0.0,-0.99991,0.0,0.01413]
[1780208104746,38.82,73910.39,0.0,-0.99991,0.0,0.01407]
[1780208109775,38.82,73910.05,0.0,-0.99991,0.0,0.01406]
[1780208111789,38.82,73904.53,0.0,-0.99991,0.0,0.01387]
[1780208119175,38.82,73906.42,0.0,-0.99991,0.0,0.01394]
[1780208124880,38.82,73906.6,0.0,-0.99991,0.0,0.01394]
[1780208129916,38.82,73907.15,0.0,-0.99991,0.0,0.01396]
[1780208134952,38.82,73906.63,0.0,-0.99991,0.0,0.01388]
[1780208139316,38.82,73915.93,0.0,-0.99991,0.0,0.01419]
[1780208139987,38.82,73915.93,0.0,-0.99991,0.0,0.01419]
[1780208145023,38.82,73922.99,0.0,-0.99991,0.0,0.01444]
[1780208151066,38.82,73924.59,0.0,-0.99991,0.0,0.01449]
[1780208156101,38.82,73923.37,0.0,-0.99991,0.0,0.01445]
[1780208161136,38.82,73922.38,0.0,-0.99991,0.0,0.01442]
[1780208166171,38.82,73917.69,0.0,-0.99991,0.0,0.01425]
[1780208172213,38.82,73916.52,0.0,-0.99991,0.0,0.01421]
[1780208177248,38.82,73917.48,0.0,-0.99991,0.0,0.01425]
[1780208182283,38.82,73921.26,0.0,-0.99991,0.0,0.01438]
[1780208188326,38.82,73921.41,0.0,-0.99991,0.0,0.01438]
[1780208193360,38.82,73920.8,0.0,-0.99991,0.0,0.01429]
[1780208198395,38.82,73919.83,0.0,-0.99991,0.0,0.01426]
[1780208203430,38.82,73919.53,0.0,-0.99991,0.0,0.01425]
[1780208208466,38.82,73920.27,0.0,-0.99991,0.0,0.01427]
[1780208213505,38.82,73920.52,0.0,-0.99991,0.0,0.01428]
[1780208220549,38.82,73920.73,0.0,-0.99991,0.0,0.01429]
[1780208225585,38.82,73920.43,0.0,-0.99991,0.0,0.01428]
[1780208232634,38.82,73920.02,0.0,-0.99991,0.0,0.01426]
[1780208237669,38.82,73919.93,0.0,-0.99991,0.0,0.01426]
[1780208243711,38.82,73920.08,0.0,-0.99991,0.0,0.01427]
[1780208250096,38.82,73921.37,0.0,-0.99991,0.0,0.01431]
[1780208257808,38.82,73921.37,0.0,-0.99991,0.0,0.01424]
[1780208264858,38.82,73922.23,0.0,-0.99991,0.0,0.01427]
[1780208270236,38.82,73922.89,0.0,-0.99991,0.0,0.01429]
[1780208280305,38.82,73923.49,0.0,-0.99991,0.0,0.01431]
[1780208288021,38.82,73924.08,0.0,-0.99991,0.0,0.01433]
[1780208294064,38.82,73924.57,0.0,-0.99991,0.0,0.01435]
[1780208299099,38.82,73925.16,0.0,-0.99991,0.0,0.01437]
[1780208305141,38.82,73924.62,0.0,-0.99991,0.0,0.01435]
[1780208310515,38.82,73924.77,0.0,-0.99991,0.0,0.01436]
[1780208317225,38.82,73924.78,0.0,-0.99991,0.0,0.01429]
[1780208325280,38.82,73924.84,0.0,-0.99991,0.0,0.01429]
[1780208330655,38.82,73925.73,0.0,-0.99991,0.0,0.01432]
[1780208337365,38.82,73924.91,0.0,-0.99991,0.0,0.01429]
[1780208342406,38.82,73925.06,0.0,-0.99991,0.0,0.0143]
[1780208351462,38.82,73925.1,0.0,-0.99991,0.0,0.0143]
[1780208356497,38.82,73927.0,0.0,-0.99991,0.0,0.01437]
[1780208361532,38.82,73926.39,0.0,-0.99991,0.0,0.01434]
[1780208366567,38.82,73926.54,0.0,-0.99991,0.0,0.01435]
[1780208371603,38.82,73928.02,0.0,-0.99991,0.0,0.01433]
[1780208376637,38.82,73931.54,0.0,-0.99991,0.0,0.01445]
[1780208382679,38.82,73930.59,0.0,-0.99991,0.0,0.01442]
[1780208387715,38.82,73932.0,0.0,-0.99991,0.0,0.01447]
[1780208393758,38.82,73935.14,0.0,-0.99991,0.0,0.01458]
[1780208401817,38.82,73933.53,0.0,-0.99991,0.0,0.01452]
[1780208406850,38.82,73930.44,0.0,-0.99991,0.0,0.01441]
[1780208412892,38.82,73930.07,0.0,-0.99991,0.0,0.0144]
[1780208417927,38.82,73928.87,0.0,-0.99991,0.0,0.01436]
[1780208427997,38.82,73928.62,0.0,-0.99991,0.0,0.01435]
[1780208437059,38.82,73927.12,0.0,-0.99991,0.0,0.01423]
[1780208445117,38.82,73928.35,0.0,-0.99991,0.0,0.01427]
[1780208451507,38.82,73928.27,0.0,-0.99991,0.0,0.01427]
[1780208459216,38.82,73927.43,0.0,-0.99991,0.0,0.01424]
[1780208465258,38.82,73925.95,0.0,-0.99991,0.0,0.01419]
[1780208471648,38.82,73926.48,0.0,-0.99991,0.0,0.01421]
[1780208478348,38.82,73926.65,0.0,-0.99991,0.0,0.01421]
[1780208483383,38.82,73926.32,0.0,-0.99991,0.0,0.0142]
[1780208490432,38.82,73926.66,0.0,-0.99991,0.0,0.01421]
[1780208495468,38.82,73926.39,0.0,-0.99991,0.0,0.01413]
[1780208500503,38.82,73926.24,0.0,-0.99991,0.0,0.01413]
[1780208508558,38.82,73926.15,0.0,-0.99991,0.0,0.01413]
[1780208513596,38.82,73926.72,0.0,-0.99991,0.0,0.01415]
[1780208519639,38.82,73927.16,0.0,-0.99991,0.0,0.01416]
[1780208524674,38.82,73928.06,0.0,-0.99991,0.0,0.01419]
[1780208529709,38.82,73929.19,0.0,-0.99991,0.0,0.01423]
[1780208536762,38.82,73928.77,0.0,-0.99991,0.0,0.01422]
[1780208542138,38.82,73929.36,0.0,-0.99991,0.0,0.01424]
[1780208547842,38.82,73929.96,0.0,-0.99991,0.0,0.01426]
[1780208553882,38.82,73928.72,0.0,-0.99991,0.0,0.01414]
[1780208560932,38.82,73929.41,0.0,-0.99991,0.0,0.01417]
[1780208565966,38.82,73929.26,0.0,-0.99991,0.0,0.01416]
[1780208571003,38.82,73929.56,0.0,-0.99991,0.0,0.01417]
[1780208576039,38.82,73929.65,0.0,-0.99991,0.0,0.01418]
[1780208581073,38.82,73929.92,0.0,-0.99991,0.0,0.01419]
[1780208588121,38.82,73930.29,0.0,-0.99991,0.0,0.0142]
[1780208593158,38.82,73932.64,0.0,-0.99991,0.0,0.01428]
[1780208598197,38.82,73932.45,0.0,-0.99991,0.0,0.01427]
[1780208608263,38.82,73932.12,0.0,-0.99991,0.0,0.01426]
[1780208622704,38.82,73933.31,0.0,-0.99991,0.0,0.01423]
[1780208629413,38.82,73933.26,0.0,-0.99991,0.0,0.01423]
[1780208639486,38.82,73932.85,0.0,-0.99991,0.0,0.01422]
[1780208642844,38.82,73940.12,0.0,-0.99991,0.0,0.01447]
[1780208649556,38.82,73939.99,0.0,-0.99991,0.0,0.01447]
[1780208657612,38.82,73940.06,0.0,-0.99991,0.0,0.01447]
[1780208662984,38.82,73940.13,0.0,-0.99991,0.0,0.01447]
[1780208670702,38.82,73940.13,0.0,-0.99991,0.0,0.01447]
[1780208675737,38.82,73940.11,0.0,-0.99991,0.0,0.0144]
[1780208683125,38.82,73938.1,0.0,-0.99991,0.0,0.01433]
[1780208684801,38.82,73933.67,0.0,-0.99991,0.0,0.01418]
[1780208689836,38.82,73932.15,0.0,-0.99991,0.0,0.01412]
[1780208694871,38.82,73933.04,0.0,-0.99991,0.0,0.01415]
[1780208700913,38.82,73932.48,0.0,-0.99991,0.0,0.01413]
[1780208705948,38.82,73932.39,0.0,-0.99991,0.0,0.01413]
[1780208713336,38.82,73933.33,0.0,-0.99991,0.0,0.01416]
[1780208719046,38.82,73933.87,0.0,-0.99991,0.0,0.01418]
[1780208728104,38.82,73934.16,0.0,-0.99991,0.0,0.01419]
[1780208733475,38.82,73935.81,0.0,-0.99991,0.0,0.01418]
[1780208740187,38.82,73936.3,0.0,-0.99991,0.0,0.0142]
[1780208745227,38.82,73935.24,0.0,-0.99991,0.0,0.01416]
[1780208751268,38.82,73934.59,0.0,-0.99991,0.0,0.01414]
[1780208757312,38.82,73934.83,0.0,-0.99991,0.0,0.01415]
[1780208762345,38.82,73934.95,0.0,-0.99991,0.0,0.01415]
[1780208767380,38.82,73932.84,0.0,-0.99991,0.0,0.01408]
[1780208773755,38.82,73931.66,0.0,-0.99991,0.0,0.01404]
[1780208779467,38.82,73931.66,0.0,-0.99991,0.0,0.01404]
[1780208784504,38.82,73931.96,0.0,-0.99991,0.0,0.01405]
[1780208789537,38.82,73931.57,0.0,-0.99991,0.0,0.01403]
[1780208794573,38.82,73931.85,0.0,-0.99991,0.0,0.01397]
[1780208803966,38.82,73931.56,0.0,-0.99991,0.0,0.01396]
[1780208809677,38.82,73930.97,0.0,-0.99991,0.0,0.01394]
[1780208814713,38.82,73928.62,0.0,-0.99991,0.0,0.01386]
[1780208819748,38.82,73928.38,0.0,-0.99991,0.0,0.01386]
[1780208824782,38.82,73928.91,0.0,-0.99991,0.0,0.01387]
[1780208828811,38.82,73922.58,0.0,-0.99991,0.0,0.01366]
[1780208834178,38.82,73921.4,0.0,-0.99991,0.0,0.01362]
[1780208839887,38.82,73919.93,0.0,-0.99991,0.0,0.01357]
[1780208844922,38.82,73920.55,0.0,-0.99991,0.0,0.01359]
[1780208849957,38.82,73920.16,0.0,-0.99991,0.0,0.01358]
[1780208857006,38.82,73920.05,0.0,-0.99992,0.0,0.01351]
[1780208862044,38.82,73920.03,0.0,-0.99992,0.0,0.01351]
[1780208869090,38.82,73921.48,0.0,-0.99992,0.0,0.01356]
[1780208874127,38.82,73922.59,0.0,-0.99991,0.0,0.0136]
[1780208880168,38.82,73923.11,0.0,-0.99991,0.0,0.01361]
[1780208885203,38.82,73923.76,0.0,-0.99991,0.0,0.01363]
[1780208890239,38.82,73927.19,0.0,-0.99991,0.0,0.01375]
[1780208894268,38.82,73933.23,0.0,-0.99991,0.0,0.01395]
[1780208899302,38.82,73935.52,0.0,-0.99991,0.0,0.01403]
[1780208904338,38.82,73935.46,0.0,-0.99991,0.0,0.01403]
[1780208909373,38.82,73935.75,0.0,-0.99991,0.0,0.01404]
[1780208914747,38.82,73936.41,0.0,-0.99991,0.0,0.01399]
[1780208923477,38.82,73934.72,0.0,-0.99991,0.0,0.01393]
[1780208928513,38.82,73934.7,0.0,-0.99991,0.0,0.01393]
[1780208933547,38.82,73934.01,0.0,-0.99991,0.0,0.01391]
[1780208939590,38.82,73933.53,0.0,-0.99991,0.0,0.01389]
[1780208944629,38.82,73935.05,0.0,-0.99991,0.0,0.01394]
[1780208950671,38.82,73934.92,0.0,-0.99991,0.0,0.01394]
[1780208952685,38.82,73927.72,0.0,-0.99991,0.0,0.0137]
[1780208957719,38.82,73926.35,0.0,-0.99991,0.0,0.01365]
[1780208965102,38.82,73927.96,0.0,-0.99991,0.0,0.01371]
[1780208971818,38.82,73930.72,0.0,-0.99991,0.0,0.01373]
[1780208976852,38.82,73934.01,0.0,-0.99991,0.0,0.01384]
[1780208983902,38.82,73934.88,0.0,-0.99991,0.0,0.01387]
[1780208988936,38.82,73937.0,0.0,-0.99991,0.0,0.01394]
[1780208995311,38.82,73936.92,0.0,-0.99991,0.0,0.01394]
[1780208999006,38.82,73931.45,0.0,-0.99991,0.0,0.01375]
[1780209001026,38.82,73924.92,0.0,-0.99992,0.0,0.01354]
[1780209007064,38.82,73920.73,0.0,-0.99992,0.0,0.0134]
[1780209012100,38.82,73924.94,0.0,-0.99992,0.0,0.01354]
[1780209017134,38.82,73928.94,0.0,-0.99991,0.0,0.01367]
[1780209026197,38.82,73929.2,0.0,-0.99991,0.0,0.01368]
[1780209028211,38.82,73936.33,0.0,-0.99991,0.0,0.01392]
[1780209034253,38.82,73937.3,0.0,-0.99991,0.0,0.01388]
[1780209040297,38.82,73936.75,0.0,-0.99991,0.0,0.01386]
[1780209045332,38.82,73940.31,0.0,-0.99991,0.0,0.01399]
[1780209050367,38.82,73936.65,0.0,-0.99991,0.0,0.01386]
[1780209055402,38.82,73936.77,0.0,-0.99991,0.0,0.01387]
[1780209061449,38.82,73937.91,0.0,-0.99991,0.0,0.0139]
[1780209066481,38.82,73939.53,0.0,-0.99991,0.0,0.01396]
[1780209070511,38.82,73952.53,0.0,-0.99991,0.0,0.01441]
[1780209071516,38.82,73953.67,0.0,-0.99991,0.0,0.01445]
[1780209076552,38.82,73956.24,0.0,-0.99991,0.0,0.01454]
[1780209084606,38.82,73959.72,0.0,-0.99991,0.0,0.01466]
[1780209089643,38.82,73965.4,0.0,-0.99991,0.0,0.01487]
[1780209094678,38.82,73962.56,0.0,-0.99991,0.0,0.01469]
[1780209099733,38.82,73961.92,0.0,-0.99991,0.0,0.01467]
[1780209104767,38.82,73960.15,0.0,-0.99991,0.0,0.0146]
[1780209109802,38.82,73961.45,0.0,-0.99991,0.0,0.01465]
[1780209116159,38.82,73961.41,0.0,-0.99991,0.0,0.01465]
[1780209122891,38.82,73962.69,0.0,-0.99991,0.0,0.0147]
[1780209127927,38.82,73963.65,0.0,-0.99991,0.0,0.01473]
[1780209131956,38.82,73967.72,0.0,-0.99991,0.0,0.01488]
[1780209136991,38.82,73971.07,0.0,-0.99991,0.0,0.015]
[1780209142028,38.82,73971.18,0.0,-0.99991,0.0,0.015]
[1780209147063,38.82,73970.15,0.0,-0.99991,0.0,0.01496]
[1780209152097,38.82,73970.79,0.0,-0.99991,0.0,0.01491]
[1780209157132,38.82,73969.68,0.0,-0.99991,0.0,0.01487]
[1780209162168,38.82,73974.03,0.0,-0.99991,0.0,0.01503]
[1780209167202,38.82,73977.57,0.0,-0.9999,0.0,0.01516]
[1780209172238,38.82,73977.57,0.0,-0.9999,0.0,0.01516]
[1780209177272,38.82,73977.71,0.0,-0.9999,0.0,0.01517]
[1780209180294,38.82,73984.31,0.0,-0.9999,0.0,0.01541]
[1780209185329,38.82,73985.2,0.0,-0.9999,0.0,0.01544]
[1780209190363,38.82,73988.77,0.0,-0.9999,0.0,0.01558]
[1780209193385,38.82,73995.66,0.0,-0.9999,0.0,0.01584]
[1780209198420,38.82,73997.19,0.0,-0.9999,0.0,0.0159]
[1780209203455,38.82,74002.82,0.0,-0.9999,0.0,0.01611]
[1780209208489,38.82,74003.54,0.0,-0.9999,0.0,0.01614]
[1780209213525,38.82,74002.86,0.0,-0.9999,0.0,0.01604]
[1780209218559,38.82,74006.05,0.0,-0.9999,0.0,0.01616]
[1780209224602,38.82,74007.87,0.0,-0.9999,0.0,0.01623]
[1780209229639,38.82,74008.55,0.0,-0.9999,0.0,0.01626]
[1780209234671,38.82,74008.22,0.0,-0.9999,0.0,0.01625]
[1780209239707,38.82,74009.14,0.0,-0.9999,0.0,0.01628]
[1780209243752,38.82,73996.03,0.0,-0.9999,0.0,0.01578]
[1780209244755,38.82,73993.75,0.0,-0.9999,0.0,0.01569]
[1780209247075,38.82,73989.25,0.0,-0.9999,0.0,0.01552]
[1780209250797,38.82,73982.6,0.0,-0.9999,0.0,0.01527]
[1780209251804,38.82,73979.3,0.0,-0.9999,0.0,0.01515]
[1780209257145,38.82,73978.72,0.0,-0.9999,0.0,0.01513]
[1780209262883,38.82,73980.68,0.0,-0.9999,0.0,0.0152]
[1780209268923,38.82,73978.51,0.0,-0.9999,0.0,0.01512]
[1780209273961,38.82,73980.95,0.0,-0.9999,0.0,0.01514]
[1780209278997,38.82,73980.42,0.0,-0.9999,0.0,0.01512]
[1780209286049,38.82,73979.72,0.0,-0.9999,0.0,0.01509]
[1780209291085,38.82,73978.77,0.0,-0.9999,0.0,0.01506]
[1780209296120,38.82,73978.54,0.0,-0.9999,0.0,0.01505]
[1780209302162,38.82,73978.63,0.0,-0.9999,0.0,0.01505]
[1780209307497,38.82,73978.02,0.0,-0.99991,0.0,0.01503]
[1780209315255,38.82,73978.58,0.0,-0.9999,0.0,0.01505]
[1780209320289,38.82,73978.37,0.0,-0.9999,0.0,0.01504]
[1780209325325,38.82,73978.17,0.0,-0.9999,0.0,0.01503]
[1780209330363,38.82,73978.2,0.0,-0.9999,0.0,0.01504]
[1780209332373,38.82,73967.82,0.0,-0.99991,0.0,0.01459]
[1780209337707,38.82,73962.89,0.0,-0.99991,0.0,0.01441]
[1780209345465,38.82,73962.79,0.0,-0.99991,0.0,0.01441]
[1780209351506,38.82,73962.96,0.0,-0.99991,0.0,0.01442]
[1780209356541,38.82,73961.84,0.0,-0.99991,0.0,0.01438]
[1780209361577,38.82,73959.81,0.0,-0.99991,0.0,0.01431]
[1780209367918,38.82,73959.38,0.0,-0.99991,0.0,0.01429]
[1780209373660,38.82,73958.58,0.0,-0.99991,0.0,0.01426]
[1780209378697,38.82,73958.52,0.0,-0.99991,0.0,0.01426]
[1780209383736,38.82,73959.08,0.0,-0.99991,0.0,0.01428]
[1780209388770,38.82,73963.61,0.0,-0.99991,0.0,0.01444]
[1780209391787,38.82,73973.23,0.0,-0.99991,0.0,0.01471]
[1780209392795,38.82,73974.2,0.0,-0.99991,0.0,0.01474]
[1780209398837,38.82,73978.81,0.0,-0.99991,0.0,0.01491]
[1780209403871,38.82,73984.29,0.0,-0.9999,0.0,0.01511]
[1780209405885,38.82,73977.16,0.0,-0.99991,0.0,0.01485]
[1780209406892,38.82,73974.09,0.0,-0.99991,0.0,0.01474]
[1780209412934,38.82,73972.86,0.0,-0.99991,0.0,0.0147]
[1780209418270,38.82,73971.9,0.0,-0.99991,0.0,0.01466]
[1780209425022,38.82,73970.81,0.0,-0.99991,0.0,0.01462]
[1780209430058,38.82,73970.17,0.0,-0.99991,0.0,0.0146]
[1780209435092,38.82,73969.72,0.0,-0.99991,0.0,0.01458]
[1780209440128,38.82,73972.56,0.0,-0.99991,0.0,0.01469]
[1780209445162,38.82,73973.23,0.0,-0.99991,0.0,0.01471]
[1780209456240,38.82,73974.3,0.0,-0.99991,0.0,0.01467]
[1780209468620,38.82,73974.74,0.0,-0.99991,0.0,0.01469]
[1780209478690,38.82,73973.18,0.0,-0.99991,0.0,0.01463]
[1780209484438,38.82,73974.44,0.0,-0.99991,0.0,0.01468]
[1780209491487,38.82,73976.74,0.0,-0.99991,0.0,0.01476]
[1780209496521,38.82,73977.15,0.0,-0.99991,0.0,0.01478]
[1780209502563,38.82,73976.74,0.0,-0.99991,0.0,0.01476]
[1780209507598,38.82,73975.23,0.0,-0.99991,0.0,0.01471]
[1780209514648,38.82,73975.67,0.0,-0.99991,0.0,0.01465]
[1780209519682,38.82,73977.69,0.0,-0.99991,0.0,0.01472]
[1780209524717,38.82,73978.55,0.0,-0.99991,0.0,0.01475]
[1780209529754,38.82,73978.49,0.0,-0.99991,0.0,0.01475]
[1780209536801,38.82,73978.63,0.0,-0.99991,0.0,0.01476]
[1780209541838,38.82,73977.47,0.0,-0.99991,0.0,0.01472]
[1780209543852,38.82,73972.69,0.0,-0.99991,0.0,0.01455]
[1780209549893,38.82,73972.63,0.0,-0.99991,0.0,0.01454]
[1780209554928,38.82,73972.46,0.0,-0.99991,0.0,0.01454]
[1780209559963,38.82,73971.82,0.0,-0.99991,0.0,0.01451]
[1780209564998,38.82,73972.12,0.0,-0.99991,0.0,0.01453]
[1780209570034,38.82,73968.95,0.0,-0.99991,0.0,0.01441]
[1780209575070,38.82,73973.39,0.0,-0.99991,0.0,0.0145]
[1780209578090,38.82,73981.74,0.0,-0.99991,0.0,0.0148]
[1780209579399,38.82,73986.01,0.0,-0.99991,0.0,0.01495]
[1780209585138,38.82,73985.9,0.0,-0.99991,0.0,0.01495]
[1780209590173,38.82,73984.72,0.0,-0.99991,0.0,0.0149]
[1780209595208,38.82,73984.55,0.0,-0.99991,0.0,0.0149]
[1780209599540,38.82,73979.4,0.0,-0.99991,0.0,0.01471]
[1780209605281,38.82,73978.96,0.0,-0.99991,0.0,0.0147]
[1780209610318,38.82,73978.93,0.0,-0.99991,0.0,0.01469]
[1780209616360,38.82,73977.99,0.0,-0.99991,0.0,0.01466]
[1780209619680,38.82,73970.78,0.0,-0.99991,0.0,0.01441]
[1780209626434,38.82,73970.6,0.0,-0.99991,0.0,0.0144]
[1780209631466,38.82,73967.96,0.0,-0.99991,0.0,0.01424]
[1780209638517,38.82,73967.98,0.0,-0.99991,0.0,0.01424]
[1780209646570,38.82,73968.46,0.0,-0.99991,0.0,0.01425]
[1780209651605,38.82,73968.45,0.0,-0.99991,0.0,0.01425]
[1780209659960,38.82,73969.73,0.0,-0.99991,0.0,0.0143]
[1780209668725,38.82,73969.82,0.0,-0.99991,0.0,0.0143]
[1780209673759,38.82,73976.06,0.0,-0.99991,0.0,0.01452]
[1780209680103,38.82,73976.17,0.0,-0.99991,0.0,0.01452]
[1780209690172,38.82,73975.71,0.0,-0.99991,0.0,0.01451]
[1780209700243,38.82,73974.81,0.0,-0.99991,0.0,0.0144]
[1780209705984,38.82,73974.79,0.0,-0.99991,0.0,0.0144]
[1780209712030,38.82,73976.11,0.0,-0.99991,0.0,0.01445]
[1780209719076,38.82,73971.93,0.0,-0.99991,0.0,0.0143]
[1780209724112,38.82,73972.03,0.0,-0.99991,0.0,0.01431]
[1780209729147,38.82,73972.0,0.0,-0.99991,0.0,0.01431]
[1780209740524,38.82,73972.21,0.0,-0.99991,0.0,0.01431]
[1780209749286,38.82,73972.19,0.0,-0.99991,0.0,0.01431]
[1780209754324,38.82,73972.16,0.0,-0.99991,0.0,0.01424]
[1780209760665,38.82,73972.23,0.0,-0.99991,0.0,0.01424]
[1780209768422,38.82,73972.47,0.0,-0.99991,0.0,0.01425]
[1780209775475,38.82,73972.18,0.0,-0.99991,0.0,0.01424]
[1780209780809,38.82,73972.2,0.0,-0.99991,0.0,0.01424]
[1780209788562,38.82,73972.28,0.0,-0.99991,0.0,0.01424]
[1780209797625,38.82,73971.65,0.0,-0.99991,0.0,0.01422]
[1780209807693,38.82,73971.98,0.0,-0.99991,0.0,0.01423]
[1780209814744,38.82,73972.13,0.0,-0.99991,0.0,0.01417]
[1780209820786,38.82,73972.3,0.0,-0.99991,0.0,0.01417]
[1780209826829,38.82,73972.27,0.0,-0.99991,0.0,0.01417]
[1780209833878,38.82,73972.33,0.0,-0.99991,0.0,0.01418]
[1780209841229,38.82,73972.39,0.0,-0.99991,0.0,0.01418]
[1780209851300,38.82,73972.42,0.0,-0.99991,0.0,0.01418]
[1780209857047,38.82,73972.45,0.0,-0.99991,0.0,0.01418]
[1780209859060,38.82,73965.76,0.0,-0.99991,0.0,0.01395]
[1780209864095,38.82,73966.74,0.0,-0.99991,0.0,0.01398]
[1780209869131,38.82,73966.29,0.0,-0.99991,0.0,0.01397]
[1780209875173,38.82,73965.51,0.0,-0.99991,0.0,0.01387]
[1780209880208,38.82,73965.5,0.0,-0.99991,0.0,0.01387]
[1780209885245,38.82,73965.63,0.0,-0.99991,0.0,0.01388]
[1780209890280,38.82,73965.07,0.0,-0.99991,0.0,0.01386]
[1780209897329,38.82,73965.07,0.0,-0.99991,0.0,0.01386]
[1780209907399,38.82,73965.14,0.0,-0.99991,0.0,0.01386]
[1780209913442,38.82,73965.48,0.0,-0.99991,0.0,0.01387]
[1780209921794,38.82,73965.2,0.0,-0.99991,0.0,0.01386]
[1780209927542,38.82,73965.14,0.0,-0.99991,0.0,0.01386]
[1780209932575,38.82,73965.02,0.0,-0.99991,0.0,0.01379]
[1780209937611,38.82,73964.93,0.0,-0.99991,0.0,0.01378]
[1780209945666,38.82,73964.95,0.0,-0.99991,0.0,0.01378]
[1780209950704,38.82,73969.2,0.0,-0.99991,0.0,0.01393]
[1780209955737,38.82,73966.21,0.0,-0.99991,0.0,0.01383]
[1780209962077,38.82,73964.96,0.0,-0.99991,0.0,0.01378]
[1780209967820,38.82,73964.95,0.0,-0.99991,0.0,0.01378]
[1780209972856,38.82,73965.07,0.0,-0.99991,0.0,0.01379]
[1780209977891,38.82,73967.0,0.0,-0.99991,0.0,0.01385]
[1780209983933,38.82,73966.86,0.0,-0.99991,0.0,0.01385]
[1780209989974,38.82,73964.69,0.0,-0.99991,0.0,0.01377]
[1780209996016,38.82,73964.72,0.0,-0.99991,0.0,0.01371]
[1780210002357,38.82,73964.75,0.0,-0.99991,0.0,0.01371]
[1780210008100,38.82,73964.75,0.0,-0.99991,0.0,0.01371]
[1780210013137,38.82,73964.68,0.0,-0.99991,0.0,0.01371]
[1780210020188,38.82,73965.01,0.0,-0.99991,0.0,0.01372]
[1780210025221,38.82,73964.84,0.0,-0.99991,0.0,0.01371]
[1780210031263,38.82,73964.91,0.0,-0.99991,0.0,0.01371]
[1780210043356,38.82,73965.62,0.0,-0.99991,0.0,0.01374]
[1780210049396,38.82,73966.04,0.0,-0.99991,0.0,0.01375]
[1780210062485,38.82,73965.86,0.0,-0.99991,0.0,0.01368]
[1780210067523,38.82,73967.11,0.0,-0.99991,0.0,0.01372]
[1780210072558,38.82,73965.99,0.0,-0.99991,0.0,0.01368]
[1780210082917,38.82,73962.77,0.0,-0.99991,0.0,0.01357]
[1780210091693,38.82,73963.5,0.0,-0.99991,0.0,0.0136]
[1780210096727,38.82,73965.43,0.0,-0.99991,0.0,0.01366]
[1780210103057,38.82,73965.47,0.0,-0.99991,0.0,0.01366]
[1780210113129,38.82,73966.47,0.0,-0.99991,0.0,0.01363]
[1780210118882,38.82,73970.25,0.0,-0.99991,0.0,0.01376]
[1780210123916,38.82,73970.46,0.0,-0.99991,0.0,0.01376]
[1780210128952,38.82,73970.35,0.0,-0.99991,0.0,0.01376]
[1780210133987,38.82,73973.62,0.0,-0.99991,0.0,0.01387]
[1780210141041,38.82,73974.23,0.0,-0.99991,0.0,0.01389]
[1780210148088,38.82,73974.39,0.0,-0.99991,0.0,0.0139]
[1780210153412,38.82,73974.38,0.0,-0.99991,0.0,0.0139]
[1780210159165,38.82,73977.76,0.0,-0.99991,0.0,0.01401]
[1780210169236,38.82,73978.06,0.0,-0.99991,0.0,0.01402]
[1780210175277,38.82,73977.63,0.0,-0.99991,0.0,0.01394]
[1780210181320,38.82,73977.8,0.0,-0.99991,0.0,0.01394]
[1780210186356,38.82,73977.54,0.0,-0.99991,0.0,0.01393]
[1780210191389,38.82,73977.32,0.0,-0.99991,0.0,0.01393]
[1780210199445,38.82,73976.31,0.0,-0.99991,0.0,0.01389]
[1780210204482,38.82,73968.82,0.0,-0.99991,0.0,0.01364]
[1780210210523,38.82,73970.05,0.0,-0.99991,0.0,0.01368]
[1780210216565,38.82,73970.72,0.0,-0.99991,0.0,0.0137]
[1780210221612,38.82,73971.58,0.0,-0.99991,0.0,0.01373]
[1780210226650,38.82,73971.8,0.0,-0.99991,0.0,0.01374]
[1780210231685,38.82,73972.14,0.0,-0.99991,0.0,0.01368]
[1780210236722,38.82,73968.41,0.0,-0.99991,0.0,0.01356]
[1780210238737,38.82,73966.53,0.0,-0.99991,0.0,0.01349]
[1780210244045,38.82,73966.73,0.0,-0.99991,0.0,0.0135]
[1780210250820,38.82,73966.19,0.0,-0.99991,0.0,0.01348]
[1780210256862,38.82,73966.59,0.0,-0.99991,0.0,0.0135]
[1780210262904,38.82,73966.8,0.0,-0.99991,0.0,0.0135]
[1780210270959,38.82,73966.25,0.0,-0.99991,0.0,0.01348]
[1780210275996,38.82,73966.55,0.0,-0.99991,0.0,0.01349]
[1780210282037,38.82,73966.56,0.0,-0.99991,0.0,0.01349]
[1780210287073,38.82,73966.47,0.0,-0.99991,0.0,0.01349]
[1780210292108,38.82,73962.1,0.0,-0.99992,0.0,0.01328]
[1780210297141,38.82,73960.05,0.0,-0.99992,0.0,0.01321]
[1780210304468,38.82,73959.74,0.0,-0.99992,0.0,0.0132]
[1780210310232,38.82,73962.82,0.0,-0.99992,0.0,0.0133]
[1780210315267,38.82,73962.56,0.0,-0.99992,0.0,0.0133]
[1780210323328,38.82,73958.02,0.0,-0.99992,0.0,0.01315]
[1780210328358,38.82,73954.78,0.0,-0.99992,0.0,0.01304]
[1780210334678,38.82,73956.8,0.0,-0.99992,0.0,0.01311]
[1780210344750,38.82,73957.82,0.0,-0.99992,0.0,0.01314]
[1780210354820,38.82,73958.82,0.0,-0.99992,0.0,0.01311]
[1780210362596,38.82,73959.95,0.0,-0.99992,0.0,0.01314]
[1780210373671,38.82,73960.53,0.0,-0.99992,0.0,0.01316]
[1780210380740,38.82,73960.5,0.0,-0.99992,0.0,0.01316]
[1780210386766,38.82,73957.8,0.0,-0.99992,0.0,0.01307]
[1780210395102,38.82,73958.25,0.0,-0.99992,0.0,0.01309]
[1780210400865,38.82,73959.44,0.0,-0.99992,0.0,0.01313]
[1780210408919,38.82,73959.66,0.0,-0.99992,0.0,0.01313]
[1780210413962,38.82,73960.43,0.0,-0.99992,0.0,0.01309]
[1780210418997,38.82,73962.11,0.0,-0.99992,0.0,0.01315]
[1780210424032,38.82,73962.39,0.0,-0.99992,0.0,0.01316]
[1780210431079,38.82,73961.2,0.0,-0.99992,0.0,0.01312]
[1780210437122,38.82,73960.5,0.0,-0.99992,0.0,0.0131]
[1780210442160,38.82,73956.16,0.0,-0.99992,0.0,0.01296]
[1780210447195,38.82,73955.76,0.0,-0.99992,0.0,0.01294]
[1780210455524,38.82,73955.48,0.0,-0.99992,0.0,0.01293]
[1780210461293,38.82,73953.89,0.0,-0.99992,0.0,0.01288]
[1780210470357,38.82,73953.01,0.0,-0.99992,0.0,0.01286]
[1780210475665,38.82,73954.34,0.0,-0.99992,0.0,0.01283]
[1780210481435,38.82,73954.53,0.0,-0.99992,0.0,0.01284]
[1780210486468,38.82,73954.27,0.0,-0.99992,0.0,0.01283]
[1780210495806,38.82,73954.11,0.0,-0.99992,0.0,0.01283]
[1780210501575,38.82,73951.8,0.0,-0.99992,0.0,0.01275]
[1780210506610,38.82,73949.82,0.0,-0.99992,0.0,0.01269]
[1780210511644,38.82,73951.64,0.0,-0.99992,0.0,0.01275]
[1780210517686,38.82,73951.16,0.0,-0.99992,0.0,0.01273]
[1780210522721,38.82,73950.6,0.0,-0.99992,0.0,0.01271]
[1780210532791,38.82,73950.86,0.0,-0.99992,0.0,0.01266]
[1780210540848,38.82,73953.28,0.0,-0.99992,0.0,0.01273]
[1780210545882,38.82,73953.53,0.0,-0.99992,0.0,0.01274]
[1780210550917,38.82,73953.0,0.0,-0.99992,0.0,0.01272]
[1780210555953,38.82,73953.21,0.0,-0.99992,0.0,0.01273]
[1780210560993,38.82,73953.6,0.0,-0.99992,0.0,0.01274]
[1780210566023,38.82,73954.53,0.0,-0.99992,0.0,0.01277]
[1780210575086,38.82,73954.4,0.0,-0.99992,0.0,0.01277]
[1780210580121,38.82,73952.84,0.0,-0.99992,0.0,0.01272]
[1780210586438,38.82,73953.42,0.0,-0.99992,0.0,0.01274]
[1780210594221,38.82,73952.77,0.0,-0.99992,0.0,0.01265]
[1780210601274,38.82,73953.02,0.0,-0.99992,0.0,0.01266]
[1780210606578,38.82,73953.2,0.0,-0.99992,0.0,0.01267]
[1780210613358,38.82,73953.2,0.0,-0.99992,0.0,0.01267]
[1780210619399,38.82,73954.03,0.0,-0.99992,0.0,0.01269]
[1780210624434,38.82,73954.12,0.0,-0.99992,0.0,0.0127]
[1780210631484,38.82,73954.0,0.0,-0.99992,0.0,0.01269]
[1780210636788,38.82,73955.02,0.0,-0.99992,0.0,0.01272]
[1780210644575,38.82,73954.85,0.0,-0.99992,0.0,0.01272]
[1780210654644,38.82,73954.86,0.0,-0.99992,0.0,0.01265]
[1780210664715,38.82,73954.2,0.0,-0.99992,0.0,0.01263]
[1780210672771,38.82,73954.5,0.0,-0.99992,0.0,0.01264]
[1780210677807,38.82,73954.32,0.0,-0.99992,0.0,0.01264]
[1780210687141,38.82,73954.81,0.0,-0.99992,0.0,0.01265]
[1780210693919,38.82,73954.57,0.0,-0.99992,0.0,0.01264]
[1780210698955,38.82,73955.07,0.0,-0.99992,0.0,0.01266]
[1780210703991,38.82,73953.8,0.0,-0.99992,0.0,0.01262]
[1780210714067,38.82,73953.79,0.0,-0.99992,0.0,0.01256]
[1780210722121,38.82,73955.61,0.0,-0.99992,0.0,0.01261]
[1780210727422,38.82,73953.52,0.0,-0.99992,0.0,0.01255]
[1780210733197,38.82,73953.52,0.0,-0.99992,0.0,0.01255]
[1780210741254,38.82,73953.48,0.0,-0.99992,0.0,0.01255]
[1780210747297,38.82,73953.43,0.0,-0.99992,0.0,0.01254]
[1780210757633,38.82,73953.63,0.0,-0.99992,0.0,0.01255]
[1780210763411,38.82,73953.68,0.0,-0.99992,0.0,0.01255]
[1780210768445,38.82,73953.72,0.0,-0.99992,0.0,0.01255]
[1780210777772,38.82,73953.77,0.0,-0.99992,0.0,0.01249]
[1780210783549,38.82,73954.39,0.0,-0.99992,0.0,0.01251]
[1780210788584,38.82,73953.62,0.0,-0.99992,0.0,0.01249]
[1780210793624,38.82,73952.67,0.0,-0.99992,0.0,0.01246]
[1780210798655,38.82,73952.5,0.0,-0.99992,0.0,0.01245]
[1780210802682,38.82,73942.55,0.0,-0.99992,0.0,0.01215]
[1780210803691,38.82,73938.09,0.0,-0.99992,0.0,0.01201]
[1780210805703,38.82,73932.96,0.0,-0.99993,0.0,0.01186]
[1780210806713,38.82,73929.76,0.0,-0.99993,0.0,0.01177]
[1780210811747,38.82,73931.02,0.0,-0.99993,0.0,0.01181]
[1780210812755,38.82,73938.77,0.0,-0.99992,0.0,0.01204]
[1780210818062,38.82,73938.84,0.0,-0.99992,0.0,0.01204]
[1780210824838,38.82,73941.37,0.0,-0.99992,0.0,0.01211]
[1780210829872,38.82,73943.29,0.0,-0.99992,0.0,0.01217]
[1780210838202,38.82,73943.94,0.0,-0.99992,0.0,0.01213]
[1780210843973,38.82,73941.78,0.0,-0.99992,0.0,0.01206]
[1780210850015,38.82,73940.12,0.0,-0.99992,0.0,0.01201]
[1780210853035,38.82,73934.59,0.0,-0.99993,0.0,0.01185]
[1780210858343,38.82,73932.63,0.0,-0.99993,0.0,0.01179]
[1780210864113,38.82,73931.35,0.0,-0.99993,0.0,0.01175]
[1780210869150,38.82,73930.69,0.0,-0.99993,0.0,0.01174]
[1780210874185,38.82,73929.05,0.0,-0.99993,0.0,0.01169]
[1780210880228,38.82,73927.73,0.0,-0.99993,0.0,0.01165]
[1780210885261,38.82,73921.4,0.0,-0.99993,0.0,0.01147]
[1780210891304,38.82,73921.87,0.0,-0.99993,0.0,0.01142]
[1780210896344,38.82,73921.53,0.0,-0.99993,0.0,0.01141]
[1780210901378,38.82,73921.56,0.0,-0.99993,0.0,0.01141]
[1780210908694,38.82,73921.4,0.0,-0.99993,0.0,0.01141]
[1780210915475,38.82,73921.01,0.0,-0.99993,0.0,0.0114]
[1780210923532,38.82,73920.71,0.0,-0.99993,0.0,0.01139]
[1780210928833,38.82,73919.44,0.0,-0.99993,0.0,0.01135]
[1780210934609,38.82,73915.76,0.0,-0.99993,0.0,0.01125]
[1780210939644,38.82,73915.56,0.0,-0.99993,0.0,0.01124]
[1780210945686,38.82,73917.51,0.0,-0.99993,0.0,0.0113]
[1780210950721,38.82,73914.35,0.0,-0.99993,0.0,0.01121]
[1780210955759,38.82,73913.65,0.0,-0.99993,0.0,0.01113]
[1780210960791,38.82,73910.62,0.0,-0.99993,0.0,0.01105]
[1780210965826,38.82,73910.61,0.0,-0.99993,0.0,0.01105]
[1780210970861,38.82,73910.61,0.0,-0.99993,0.0,0.01105]
[1780210975899,38.82,73911.24,0.0,-0.99993,0.0,0.01106]
[1780210981956,38.82,73911.41,0.0,-0.99993,0.0,0.01107]
[1780210989294,38.82,73909.27,0.0,-0.99993,0.0,0.01101]
[1780210995046,38.82,73908.54,0.0,-0.99993,0.0,0.01099]
[1780211000082,38.82,73908.35,0.0,-0.99993,0.0,0.01098]
[1780211006125,38.82,73906.91,0.0,-0.99993,0.0,0.01094]
[1780211011159,38.82,73909.04,0.0,-0.99993,0.0,0.01095]
[1780211016196,38.82,73910.02,0.0,-0.99993,0.0,0.01097]
[1780211021229,38.82,73908.28,0.0,-0.99993,0.0,0.01092]
[1780211028279,38.82,73907.85,0.0,-0.99993,0.0,0.01091]
[1780211034321,38.82,73907.69,0.0,-0.99993,0.0,0.01091]
[1780211039649,38.82,73904.93,0.0,-0.99993,0.0,0.01083]
[1780211043385,38.82,73892.5,0.0,-0.99993,0.0,0.0105]
[1780211048419,38.82,73885.12,0.0,-0.99994,0.0,0.01031]
[1780211049428,38.82,73884.03,0.0,-0.99994,0.0,0.01028]
[1780211054463,38.82,73884.38,0.0,-0.99994,0.0,0.01029]
[1780211059497,38.82,73884.57,0.0,-0.99994,0.0,0.01029]
[1780211064535,38.82,73885.85,0.0,-0.99994,0.0,0.01033]
[1780211069568,38.82,73885.67,0.0,-0.99994,0.0,0.01032]
[1780211074607,38.82,73884.95,0.0,-0.99994,0.0,0.01025]
[1780211079930,38.82,73884.63,0.0,-0.99994,0.0,0.01024]
[1780211085684,38.82,73884.62,0.0,-0.99994,0.0,0.01024]
[1780211090720,38.82,73884.29,0.0,-0.99994,0.0,0.01023]
[1780211095754,38.82,73884.86,0.0,-0.99994,0.0,0.01025]
[1780211100789,38.82,73882.45,0.0,-0.99994,0.0,0.01018]
[1780211102806,38.82,73891.41,0.0,-0.99993,0.0,0.01042]
[1780211103813,38.82,73889.41,0.0,-0.99994,0.0,0.01036]
[1780211107841,38.82,73885.19,0.0,-0.99994,0.0,0.01026]
[1780211112875,38.82,73885.04,0.0,-0.99994,0.0,0.01025]
[1780211118917,38.82,73885.66,0.0,-0.99994,0.0,0.01027]
[1780211126974,38.82,73887.96,0.0,-0.99994,0.0,0.01033]
[1780211132010,38.82,73888.2,0.0,-0.99994,0.0,0.01028]
[1780211137047,38.82,73889.06,0.0,-0.99994,0.0,0.0103]
[1780211144094,38.82,73887.43,0.0,-0.99994,0.0,0.01026]
[1780211150430,38.82,73888.09,0.0,-0.99994,0.0,0.01028]
[1780211156178,38.82,73891.28,0.0,-0.99994,0.0,0.01036]
[1780211161216,38.82,73891.33,0.0,-0.99994,0.0,0.01036]
[1780211166255,38.82,73895.57,0.0,-0.99993,0.0,0.01047]
[1780211171287,38.82,73897.5,0.0,-0.99993,0.0,0.01052]
[1780211176322,38.82,73898.93,0.0,-0.99993,0.0,0.01056]
[1780211182364,38.82,73903.11,0.0,-0.99993,0.0,0.01067]
[1780211187400,38.82,73902.33,0.0,-0.99993,0.0,0.01065]
[1780211192434,38.82,73903.35,0.0,-0.99993,0.0,0.01062]
[1780211197468,38.82,73902.53,0.0,-0.99993,0.0,0.0106]
[1780211203511,38.82,73902.83,0.0,-0.99993,0.0,0.01061]
[1780211208546,38.82,73901.14,0.0,-0.99993,0.0,0.01056]
[1780211215599,38.82,73901.89,0.0,-0.99993,0.0,0.01058]
[1780211220630,38.82,73899.08,0.0,-0.99993,0.0,0.01051]
[1780211225666,38.82,73895.44,0.0,-0.99993,0.0,0.01041]
[1780211230700,38.82,73897.93,0.0,-0.99993,0.0,0.01048]
[1780211236742,38.82,73898.11,0.0,-0.99993,0.0,0.01048]
[1780211243793,38.82,73900.17,0.0,-0.99993,0.0,0.01054]
[1780211248826,38.82,73899.45,0.0,-0.99993,0.0,0.01052]
[1780211253861,38.82,73901.1,0.0,-0.99993,0.0,0.01051]
[1780211258897,38.82,73900.93,0.0,-0.99993,0.0,0.0105]
[1780211263932,38.82,73900.6,0.0,-0.99993,0.0,0.01049]
[1780211268966,38.82,73898.5,0.0,-0.99993,0.0,0.01044]
[1780211275011,38.82,73898.92,0.0,-0.99993,0.0,0.01045]
[1780211280049,38.82,73898.43,0.0,-0.99993,0.0,0.01044]
[1780211286088,38.82,73898.64,0.0,-0.99993,0.0,0.01044]
[1780211291426,38.82,73898.73,0.0,-0.99993,0.0,0.01044]
[1780211297166,38.82,73898.73,0.0,-0.99993,0.0,0.01044]
[1780211305224,38.82,73899.02,0.0,-0.99993,0.0,0.01045]
[1780211311565,38.82,73899.46,0.0,-0.99993,0.0,0.01041]
[1780211317305,38.82,73899.5,0.0,-0.99993,0.0,0.01041]
[1780211322341,38.82,73899.26,0.0,-0.99993,0.0,0.0104]
[1780211328382,38.82,73899.08,0.0,-0.99993,0.0,0.0104]
[1780211334425,38.82,73899.07,0.0,-0.99993,0.0,0.0104]
[1780211340466,38.82,73896.63,0.0,-0.99994,0.0,0.01033]
[1780211345501,38.82,73894.45,0.0,-0.99994,0.0,0.01028]
[1780211350537,38.82,73894.47,0.0,-0.99994,0.0,0.01028]
[1780211355571,38.82,73894.38,0.0,-0.99994,0.0,0.01028]
[1780211360607,38.82,73895.24,0.0,-0.99994,0.0,0.0103]
[1780211365642,38.82,73894.77,0.0,-0.99994,0.0,0.01029]
[1780211370676,38.82,73894.66,0.0,-0.99994,0.0,0.01028]
[1780211373698,38.82,73900.84,0.0,-0.99993,0.0,0.01039]
[1780211379739,38.82,73899.02,0.0,-0.99994,0.0,0.01034]
[1780211384775,38.82,73897.95,0.0,-0.99994,0.0,0.01031]
[1780211389809,38.82,73897.2,0.0,-0.99994,0.0,0.0103]
[1780211394845,38.82,73898.47,0.0,-0.99994,0.0,0.01033]
[1780211399880,38.82,73899.65,0.0,-0.99994,0.0,0.01036]
[1780211404914,38.82,73901.51,0.0,-0.99993,0.0,0.01041]
[1780211409951,38.82,73901.01,0.0,-0.99993,0.0,0.01039]
[1780211414984,38.82,73903.26,0.0,-0.99993,0.0,0.01045]
[1780211421042,38.82,73903.63,0.0,-0.99993,0.0,0.01046]
[1780211426367,38.82,73906.62,0.0,-0.99993,0.0,0.01054]
[1780211433125,38.82,73908.06,0.0,-0.99993,0.0,0.01053]
[1780211438161,38.82,73910.48,0.0,-0.99993,0.0,0.01059]
[1780211445212,38.82,73910.78,0.0,-0.99993,0.0,0.0106]
[1780211451252,38.82,73912.57,0.0,-0.99993,0.0,0.01065]
[1780211456575,38.82,73914.62,0.0,-0.99993,0.0,0.0107]
[1780211462333,38.82,73914.62,0.0,-0.99993,0.0,0.0107]
[1780211468374,38.82,73915.16,0.0,-0.99993,0.0,0.01071]
[1780211473410,38.82,73908.91,0.0,-0.99993,0.0,0.01055]
[1780211478445,38.82,73906.07,0.0,-0.99993,0.0,0.01047]
[1780211483479,38.82,73905.13,0.0,-0.99993,0.0,0.01045]
[1780211492543,38.82,73903.66,0.0,-0.99994,0.0,0.01035]
[1780211499592,38.82,73902.58,0.0,-0.99994,0.0,0.01033]
[1780211504626,38.82,73900.71,0.0,-0.99994,0.0,0.01028]
[1780211510667,38.82,73898.39,0.0,-0.99994,0.0,0.01022]
[1780211515703,38.82,73898.13,0.0,-0.99994,0.0,0.01021]
[1780211520742,38.82,73898.58,0.0,-0.99994,0.0,0.01022]
[1780211527077,38.82,73898.37,0.0,-0.99994,0.0,0.01022]
[1780211537147,38.82,73898.36,0.0,-0.99994,0.0,0.01022]
[1780211544912,38.82,73898.31,0.0,-0.99994,0.0,0.01022]
[1780211549947,38.82,73897.52,0.0,-0.99994,0.0,0.0102]
[1780211552967,38.82,73884.69,0.0,-0.99994,0.0,0.00982]
[1780211553975,38.82,73877.07,0.0,-0.99994,0.0,0.00963]
[1780211554981,38.82,73877.58,0.0,-0.99994,0.0,0.00964]
[1780211559009,38.82,73868.51,0.0,-0.99994,0.0,0.00942]
[1780211560019,38.82,73868.38,0.0,-0.99994,0.0,0.00942]
[1780211562033,38.82,73861.69,0.0,-0.99994,0.0,0.00926]
[1780211563039,38.82,73858.62,0.0,-0.99994,0.0,0.00919]
[1780211568076,38.82,73857.1,0.0,-0.99994,0.0,0.00915]
[1780211573114,38.82,73855.06,0.0,-0.99994,0.0,0.00911]
[1780211578170,38.82,73851.16,0.0,-0.99994,0.0,0.00902]
[1780211583187,38.82,73851.29,0.0,-0.99994,0.0,0.00902]
[1780211588224,38.82,73853.94,0.0,-0.99994,0.0,0.00908]
[1780211590236,38.82,73860.72,0.0,-0.99994,0.0,0.00924]
[1780211592250,38.82,73867.11,0.0,-0.99994,0.0,0.00939]
[1780211597568,38.82,73867.39,0.0,-0.99994,0.0,0.0094]
[1780211601312,38.82,73876.2,0.0,-0.99994,0.0,0.00961]
[1780211602322,38.82,73879.81,0.0,-0.99994,0.0,0.0097]
[1780211607637,38.82,73883.61,0.0,-0.99994,0.0,0.00979]
[1780211613398,38.82,73883.02,0.0,-0.99994,0.0,0.00972]
[1780211618434,38.82,73881.5,0.0,-0.99994,0.0,0.00969]
[1780211623468,38.82,73885.89,0.0,-0.99994,0.0,0.0098]
[1780211628507,38.82,73885.36,0.0,-0.99994,0.0,0.00978]
[1780211630517,38.82,73880.22,0.0,-0.99994,0.0,0.00966]
[1780211635552,38.82,73878.46,0.0,-0.99994,0.0,0.00961]
[1780211639587,38.82,73874.38,0.0,-0.99994,0.0,0.00951]
[1780211641613,38.82,73868.72,0.0,-0.99994,0.0,0.00938]
[1780211644621,38.82,73863.13,0.0,-0.99994,0.0,0.00925]
[1780211649656,38.82,73861.52,0.0,-0.99994,0.0,0.00921]
[1780211654694,38.82,73864.47,0.0,-0.99994,0.0,0.00928]
[1780211659727,38.82,73862.42,0.0,-0.99994,0.0,0.00923]
[1780211664761,38.82,73862.52,0.0,-0.99994,0.0,0.00923]
[1780211670803,38.82,73860.16,0.0,-0.99994,0.0,0.00918]
[1780211675839,38.82,73856.41,0.0,-0.99994,0.0,0.00904]
[1780211682888,38.82,73854.0,0.0,-0.99994,0.0,0.00898]
[1780211688206,38.82,73853.62,0.0,-0.99994,0.0,0.00898]
[1780211694974,38.82,73853.01,0.0,-0.99994,0.0,0.00896]
[1780211700052,38.82,73853.2,0.0,-0.99994,0.0,0.00897]
[1780211705052,38.82,73853.28,0.0,-0.99994,0.0,0.00897]
[1780211710087,38.82,73852.19,0.0,-0.99994,0.0,0.00894]
[1780211715123,38.82,73849.9,0.0,-0.99994,0.0,0.00889]
[1780211720162,38.82,73857.43,0.0,-0.99994,0.0,0.00906]
[1780211722171,38.82,73858.2,0.0,-0.99994,0.0,0.00908]
[1780211727207,38.82,73858.33,0.0,-0.99994,0.0,0.00908]
[1780211733249,38.82,73856.96,0.0,-0.99994,0.0,0.009]
[1780211738284,38.82,73856.83,0.0,-0.99994,0.0,0.009]
[1780211743321,38.82,73855.13,0.0,-0.99994,0.0,0.00896]
[1780211748629,38.82,73851.46,0.0,-0.99994,0.0,0.00888]
[1780211754398,38.82,73847.83,0.0,-0.99995,0.0,0.0088]
[1780211759433,38.82,73846.9,0.0,-0.99995,0.0,0.00878]
[1780211764467,38.82,73846.9,0.0,-0.99995,0.0,0.00878]
[1780211771516,38.82,73847.2,0.0,-0.99995,0.0,0.00878]
[1780211778839,38.82,73847.32,0.0,-0.99995,0.0,0.00879]
[1780211784608,38.82,73848.74,0.0,-0.99995,0.0,0.00882]
[1780211789641,38.82,73848.79,0.0,-0.99995,0.0,0.00882]
[1780211794678,38.82,73849.38,0.0,-0.99995,0.0,0.00878]
[1780211799713,38.82,73849.34,0.0,-0.99995,0.0,0.00878]
[1780211804749,38.82,73847.95,0.0,-0.99995,0.0,0.00875]
[1780211809784,38.82,73848.46,0.0,-0.99995,0.0,0.00876]
[1780211814819,38.82,73849.83,0.0,-0.99995,0.0,0.00879]
[1780211821870,38.82,73850.46,0.0,-0.99995,0.0,0.00881]
[1780211826904,38.82,73850.83,0.0,-0.99995,0.0,0.00882]
[1780211832945,38.82,73850.55,0.0,-0.99995,0.0,0.00881]
[1780211837981,38.82,73850.89,0.0,-0.99995,0.0,0.00882]
[1780211844022,38.82,73850.87,0.0,-0.99995,0.0,0.00882]
[1780211849331,38.82,73849.54,0.0,-0.99995,0.0,0.00879]
[1780211855099,38.82,73851.42,0.0,-0.99995,0.0,0.00878]
[1780211858121,38.82,73845.35,0.0,-0.99995,0.0,0.00865]
[1780211865170,38.82,73845.14,0.0,-0.99995,0.0,0.00864]
[1780211866175,38.82,73851.22,0.0,-0.99995,0.0,0.00878]
[1780211871211,38.82,73853.26,0.0,-0.99995,0.0,0.00882]
[1780211877253,38.82,73853.72,0.0,-0.99995,0.0,0.00883]
[1780211882289,38.82,73852.48,0.0,-0.99995,0.0,0.00881]
[1780211887325,38.82,73852.75,0.0,-0.99995,0.0,0.00881]
[1780211892360,38.82,73852.4,0.0,-0.99995,0.0,0.0088]
[1780211897396,38.82,73851.14,0.0,-0.99995,0.0,0.00878]
[1780211900416,38.82,73847.09,0.0,-0.99995,0.0,0.00869]
[1780211906459,38.82,73846.61,0.0,-0.99995,0.0,0.00867]
[1780211911493,38.82,73846.94,0.0,-0.99995,0.0,0.00864]
[1780211916529,38.82,73847.27,0.0,-0.99995,0.0,0.00864]
[1780211921564,38.82,73847.33,0.0,-0.99995,0.0,0.00864]
[1780211927607,38.82,73847.12,0.0,-0.99995,0.0,0.00864]
[1780211932642,38.82,73848.75,0.0,-0.99995,0.0,0.00868]
[1780211938684,38.82,73849.17,0.0,-0.99995,0.0,0.00868]
[1780211943720,38.82,73848.92,0.0,-0.99995,0.0,0.00868]
[1780211948755,38.82,73848.35,0.0,-0.99995,0.0,0.00867]
[1780211953790,38.82,73848.93,0.0,-0.99995,0.0,0.00868]
[1780211958826,38.82,73848.64,0.0,-0.99995,0.0,0.00867]
[1780211963860,38.82,73849.0,0.0,-0.99995,0.0,0.00868]
[1780211970173,38.82,73851.33,0.0,-0.99995,0.0,0.00873]
[1780211976950,38.82,73848.3,0.0,-0.99995,0.0,0.00862]
[1780211981986,38.82,73844.85,0.0,-0.99995,0.0,0.00854]
[1780211988030,38.82,73845.19,0.0,-0.99995,0.0,0.00855]
[1780211993066,38.82,73845.69,0.0,-0.99995,0.0,0.00856]
[1780211998102,38.82,73846.71,0.0,-0.99995,0.0,0.00858]
[1780212005150,38.82,73845.95,0.0,-0.99995,0.0,0.00857]
[1780212010458,38.82,73845.84,0.0,-0.99995,0.0,0.00856]
[1780212016228,38.82,73844.22,0.0,-0.99995,0.0,0.00853]
[1780212021263,38.82,73844.18,0.0,-0.99995,0.0,0.00853]
[1780212026298,38.82,73845.3,0.0,-0.99995,0.0,0.00855]
[1780212031332,38.82,73844.41,0.0,-0.99995,0.0,0.00849]
[1780212036367,38.82,73843.85,0.0,-0.99995,0.0,0.00847]
[1780212041403,38.82,73844.91,0.0,-0.99995,0.0,0.0085]
[1780212046439,38.82,73843.58,0.0,-0.99995,0.0,0.00847]
[1780212051473,38.82,73842.22,0.0,-0.99995,0.0,0.00844]
[1780212057515,38.82,73842.56,0.0,-0.99995,0.0,0.00845]
[1780212062554,38.82,73842.14,0.0,-0.99995,0.0,0.00844]
[1780212067589,38.82,73842.11,0.0,-0.99995,0.0,0.00844]
[1780212072623,38.82,73842.32,0.0,-0.99995,0.0,0.00844]
[1780212077661,38.82,73842.39,0.0,-0.99995,0.0,0.00844]
[1780212083700,38.82,73842.1,0.0,-0.99995,0.0,0.00844]
[1780212088735,38.82,73841.66,0.0,-0.99995,0.0,0.00843]
[1780212093771,38.82,73841.74,0.0,-0.99995,0.0,0.00838]
[1780212098807,38.82,73837.33,0.0,-0.99995,0.0,0.00829]
[1780212104859,38.82,73837.0,0.0,-0.99995,0.0,0.00828]
[1780212109895,38.82,73835.74,0.0,-0.99995,0.0,0.00825]
[1780212114930,38.82,73835.03,0.0,-0.99995,0.0,0.00824]
[1780212119964,38.82,73835.39,0.0,-0.99995,0.0,0.00825]
[1780212122988,38.82,73827.8,0.0,-0.99995,0.0,0.00809]
[1780212123993,38.82,73826.83,0.0,-0.99995,0.0,0.00807]
[1780212129027,38.82,73824.84,0.0,-0.99995,0.0,0.00803]
[1780212134062,38.82,73825.66,0.0,-0.99995,0.0,0.00804]
[1780212139098,38.82,73824.39,0.0,-0.99995,0.0,0.00802]
[1780212144133,38.82,73822.29,0.0,-0.99995,0.0,0.00797]
[1780212151461,38.82,73821.12,0.0,-0.99995,0.0,0.00791]
[1780212157224,38.82,73820.66,0.0,-0.99995,0.0,0.0079]
[1780212164273,38.82,73819.25,0.0,-0.99995,0.0,0.00787]
[1780212169308,38.82,73819.87,0.0,-0.99995,0.0,0.00788]
[1780212174344,38.82,73820.4,0.0,-0.99995,0.0,0.00789]
[1780212180386,38.82,73821.2,0.0,-0.99995,0.0,0.00791]
[1780212187435,38.82,73820.83,0.0,-0.99995,0.0,0.0079]
[1780212193477,38.82,73821.49,0.0,-0.99995,0.0,0.00791]
[1780212198511,38.82,73818.6,0.0,-0.99995,0.0,0.00786]
[1780212203546,38.82,73817.4,0.0,-0.99995,0.0,0.00783]
[1780212208581,38.82,73817.35,0.0,-0.99995,0.0,0.00783]
[1780212213616,38.82,73816.84,0.0,-0.99995,0.0,0.00778]
[1780212216637,38.82,73805.77,0.0,-0.99995,0.0,0.00756]
[1780212217645,38.82,73803.21,0.0,-0.99995,0.0,0.00751]
[1780212223690,38.82,73803.01,0.0,-0.99995,0.0,0.0075]
[1780212228722,38.82,73800.58,0.0,-0.99995,0.0,0.00746]
[1780212231743,38.82,73805.13,0.0,-0.99995,0.0,0.00754]
[1780212236778,38.82,73798.01,0.0,-0.99995,0.0,0.00741]
[1780212241816,38.82,73801.68,0.0,-0.99995,0.0,0.00748]
[1780212244839,38.82,73793.84,0.0,-0.99995,0.0,0.00733]
[1780212249872,38.82,73791.42,0.0,-0.99996,0.0,0.00728]
[1780212254908,38.82,73787.6,0.0,-0.99996,0.0,0.00721]
[1780212259943,38.82,73786.22,0.0,-0.99996,0.0,0.00718]
[1780212264989,38.82,73788.2,0.0,-0.99996,0.0,0.00722]
[1780212270012,38.82,73788.78,0.0,-0.99996,0.0,0.00723]
[1780212275048,38.82,73788.29,0.0,-0.99996,0.0,0.00718]
[1780212280090,38.82,73783.51,0.0,-0.99996,0.0,0.00709]
[1780212286132,38.82,73781.98,0.0,-0.99996,0.0,0.00707]
[1780212291166,38.82,73781.89,0.0,-0.99996,0.0,0.00706]
[1780212296201,38.82,73779.85,0.0,-0.99996,0.0,0.00703]
[1780212301242,38.82,73781.9,0.0,-0.99996,0.0,0.00706]
[1780212307278,38.82,73781.99,0.0,-0.99996,0.0,0.00707]
[1780212311306,38.82,73785.04,0.0,-0.99996,0.0,0.00712]
[1780212312585,38.82,73793.48,0.0,-0.99996,0.0,0.00728]
[1780212317348,38.82,73795.39,0.0,-0.99995,0.0,0.00732]
[1780212322655,38.82,73789.47,0.0,-0.99996,0.0,0.0072]
[1780212328426,38.82,73788.82,0.0,-0.99996,0.0,0.00719]
[1780212333462,38.82,73785.5,0.0,-0.99996,0.0,0.00709]
[1780212339505,38.82,73784.37,0.0,-0.99996,0.0,0.00707]
[1780212342796,38.82,73778.35,0.0,-0.99996,0.0,0.00696]
[1780212348568,38.82,73778.93,0.0,-0.99996,0.0,0.00697]
[1780212353601,38.82,73778.49,0.0,-0.99996,0.0,0.00696]
[1780212358636,38.82,73777.99,0.0,-0.99996,0.0,0.00695]
[1780212363671,38.82,73780.99,0.0,-0.99996,0.0,0.00701]
[1780212368706,38.82,73783.04,0.0,-0.99996,0.0,0.00705]
[1780212376763,38.82,73786.05,0.0,-0.99996,0.0,0.0071]
[1780212380790,38.82,73790.47,0.0,-0.99996,0.0,0.00718]
[1780212385827,38.82,73792.88,0.0,-0.99996,0.0,0.00723]
[1780212390863,38.82,73792.37,0.0,-0.99996,0.0,0.00722]
[1780212396904,38.82,73794.19,0.0,-0.99996,0.0,0.00721]
[1780212403954,38.82,73793.47,0.0,-0.99996,0.0,0.0072]
[1780212408988,38.82,73792.58,0.0,-0.99996,0.0,0.00718]
[1780212414025,38.82,73792.8,0.0,-0.99996,0.0,0.00719]
[1780212420068,38.82,73792.71,0.0,-0.99996,0.0,0.00718]
[1780212428124,38.82,73792.42,0.0,-0.99996,0.0,0.00718]
[1780212433430,38.82,73792.49,0.0,-0.99996,0.0,0.00718]
[1780212438194,38.82,73798.67,0.0,-0.99995,0.0,0.0073]
[1780212439202,38.82,73799.06,0.0,-0.99995,0.0,0.0073]
[1780212444237,38.82,73798.62,0.0,-0.99995,0.0,0.0073]
[1780212450278,38.82,73799.93,0.0,-0.99995,0.0,0.00732]
[1780212456320,38.82,73802.03,0.0,-0.99995,0.0,0.00732]
[1780212461355,38.82,73801.67,0.0,-0.99995,0.0,0.00731]
[1780212468407,38.82,73802.72,0.0,-0.99995,0.0,0.00733]
[1780212473710,38.82,73803.11,0.0,-0.99995,0.0,0.00734]
[1780212479483,38.82,73803.11,0.0,-0.99995,0.0,0.00734]
[1780212493850,38.82,73807.64,0.0,-0.99995,0.0,0.00743]
[1780212495594,38.82,73801.32,0.0,-0.99995,0.0,0.00731]
[1780212500631,38.82,73801.3,0.0,-0.99995,0.0,0.00731]
[1780212507679,38.82,73799.63,0.0,-0.99996,0.0,0.00727]
[1780212512714,38.82,73801.11,0.0,-0.99996,0.0,0.00726]
[1780212517749,38.82,73801.18,0.0,-0.99996,0.0,0.00726]
[1780212524063,38.82,73802.0,0.0,-0.99996,0.0,0.00728]
[1780212532854,38.82,73802.3,0.0,-0.99995,0.0,0.00728]
[1780212538896,38.82,73802.83,0.0,-0.99995,0.0,0.00729]
[1780212543932,38.82,73804.4,0.0,-0.99995,0.0,0.00732]
[1780212551989,38.82,73803.83,0.0,-0.99995,0.0,0.00731]
[1780212558032,38.82,73803.8,0.0,-0.99995,0.0,0.00731]
[1780212563067,38.82,73804.1,0.0,-0.99995,0.0,0.00732]
[1780212568104,38.82,73804.09,0.0,-0.99995,0.0,0.00732]
[1780212573137,38.82,73804.21,0.0,-0.99996,0.0,0.00728]
[1780212578172,38.82,73802.4,0.0,-0.99996,0.0,0.00725]
[1780212581197,38.82,73796.28,0.0,-0.99996,0.0,0.00713]
[1780212583212,38.82,73788.84,0.0,-0.99996,0.0,0.00699]
[1780212589255,38.82,73789.58,0.0,-0.99996,0.0,0.00701]
[1780212594554,38.82,73788.0,0.0,-0.99996,0.0,0.00698]
[1780212600330,38.82,73786.1,0.0,-0.99996,0.0,0.00694]
[1780212603351,38.82,73784.65,0.0,-0.99996,0.0,0.00692]
[1780212607380,38.82,73794.0,0.0,-0.99996,0.0,0.00709]
[1780212612425,38.82,73795.75,0.0,-0.99996,0.0,0.00712]
[1780212616448,38.82,73792.36,0.0,-0.99996,0.0,0.00706]
[1780212624765,38.82,73794.12,0.0,-0.99996,0.0,0.00709]
[1780212630567,38.82,73794.9,0.0,-0.99996,0.0,0.00711]
[1780212635603,38.82,73797.29,0.0,-0.99996,0.0,0.00711]
[1780212641643,38.82,73797.48,0.0,-0.99996,0.0,0.00711]
[1780212648692,38.82,73794.16,0.0,-0.99996,0.0,0.00705]
[1780212653727,38.82,73790.71,0.0,-0.99996,0.0,0.00699]
[1780212658766,38.82,73789.73,0.0,-0.99996,0.0,0.00697]
[1780212663797,38.82,73785.48,0.0,-0.99996,0.0,0.00689]
[1780212668833,38.82,73784.74,0.0,-0.99996,0.0,0.00688]
[1780212673869,38.82,73788.06,0.0,-0.99996,0.0,0.00694]
[1780212678904,38.82,73789.85,0.0,-0.99996,0.0,0.00697]
[1780212683939,38.82,73786.36,0.0,-0.99996,0.0,0.00691]
[1780212688974,38.82,73787.26,0.0,-0.99996,0.0,0.00693]
[1780212694009,38.82,73789.79,0.0,-0.99996,0.0,0.00693]
[1780212699043,38.82,73791.21,0.0,-0.99996,0.0,0.00696]
[1780212705329,38.82,73792.7,0.0,-0.99996,0.0,0.00699]
[1780212713142,38.82,73793.63,0.0,-0.99996,0.0,0.007]
[1780212718176,38.82,73790.65,0.0,-0.99996,0.0,0.00695]
[1780212723213,38.82,73788.7,0.0,-0.99996,0.0,0.00691]
[1780212729258,38.82,73789.98,0.0,-0.99996,0.0,0.00694]
[1780212734293,38.82,73788.77,0.0,-0.99996,0.0,0.00692]
[1780212739329,38.82,73788.13,0.0,-0.99996,0.0,0.0069]
[1780212743355,38.82,73783.02,0.0,-0.99996,0.0,0.00681]
[1780212748390,38.82,73781.11,0.0,-0.99996,0.0,0.00678]
[1780212753431,38.82,73780.17,0.0,-0.99996,0.0,0.00672]
[1780212755446,38.82,73770.22,0.0,-0.99996,0.0,0.00655]
[1780212756450,38.82,73766.86,0.0,-0.99996,0.0,0.00649]
[1780212759471,38.82,73757.59,0.0,-0.99996,0.0,0.00634]
[1780212760476,38.82,73753.15,0.0,-0.99996,0.0,0.00626]
[1780212762490,38.82,73748.19,0.0,-0.99996,0.0,0.00618]
[1780212765513,38.82,73742.21,0.0,-0.99996,0.0,0.00609]
[1780212766519,38.82,73739.01,0.0,-0.99996,0.0,0.00604]
[1780212770546,38.82,73736.18,0.0,-0.99996,0.0,0.00599]
[1780212777836,38.82,73737.86,0.0,-0.99996,0.0,0.00602]
[1780212783638,38.82,73742.74,0.0,-0.99996,0.0,0.00609]
[1780212785652,38.82,73745.1,0.0,-0.99996,0.0,0.00613]
[1780212790690,38.82,73744.67,0.0,-0.99996,0.0,0.00613]
[1780212795722,38.82,73744.99,0.0,-0.99996,0.0,0.00613]
[1780212800759,38.82,73745.13,0.0,-0.99996,0.0,0.00613]
[1780212805792,38.82,73746.19,0.0,-0.99996,0.0,0.00615]
[1780212812842,38.82,73747.24,0.0,-0.99996,0.0,0.00613]
[1780212818119,38.82,73742.39,0.0,-0.99996,0.0,0.00605]
[1780212823921,38.82,73740.58,0.0,-0.99996,0.0,0.00603]
[1780212830971,38.82,73740.26,0.0,-0.99996,0.0,0.00602]
[1780212836009,38.82,73742.04,0.0,-0.99996,0.0,0.00605]
[1780212841042,38.82,73743.49,0.0,-0.99996,0.0,0.00607]
[1780212845070,38.82,73748.57,0.0,-0.99996,0.0,0.00615]
[1780212851111,38.82,73750.11,0.0,-0.99996,0.0,0.00618]
[1780212856147,38.82,73746.09,0.0,-0.99996,0.0,0.00611]
[1780212862190,38.82,73746.51,0.0,-0.99996,0.0,0.00612]
[1780212867223,38.82,73743.53,0.0,-0.99996,0.0,0.00607]
[1780212872259,38.82,73742.22,0.0,-0.99996,0.0,0.00602]
[1780212877298,38.82,73737.61,0.0,-0.99996,0.0,0.00594]
[1780212882329,38.82,73736.71,0.0,-0.99996,0.0,0.00593]
[1780212887363,38.82,73734.53,0.0,-0.99996,0.0,0.0059]
[1780212892398,38.82,73731.31,0.0,-0.99996,0.0,0.00585]
[1780212897434,38.82,73731.04,0.0,-0.99996,0.0,0.00584]
[1780212902498,38.82,73729.45,0.0,-0.99996,0.0,0.00582]
[1780212903506,38.82,73723.35,0.0,-0.99997,0.0,0.00572]
[1780212904513,38.82,73721.83,0.0,-0.99997,0.0,0.0057]
[1780212908541,38.82,73728.28,0.0,-0.99996,0.0,0.0058]
[1780212911562,38.82,73729.93,0.0,-0.99996,0.0,0.00582]
[1780212917603,38.82,73730.54,0.0,-0.99996,0.0,0.00583]
[1780212923645,38.82,73730.23,0.0,-0.99996,0.0,0.00583]
[1780212928891,38.82,73734.1,0.0,-0.99996,0.0,0.00589]
[1780212934722,38.82,73731.39,0.0,-0.99996,0.0,0.00581]
[1780212939758,38.82,73730.74,0.0,-0.99996,0.0,0.0058]
[1780212944792,38.82,73730.8,0.0,-0.99996,0.0,0.0058]
[1780212953856,38.82,73731.05,0.0,-0.99996,0.0,0.00581]
[1780212956877,38.82,73736.23,0.0,-0.99996,0.0,0.00589]
[1780212959101,38.82,73741.07,0.0,-0.99996,0.0,0.00596]
[1780212963926,38.82,73747.29,0.0,-0.99996,0.0,0.00606]
[1780212965940,38.82,73750.12,0.0,-0.99996,0.0,0.00611]
[1780212970975,38.82,73752.65,0.0,-0.99996,0.0,0.00615]
[1780212976012,38.82,73751.93,0.0,-0.99996,0.0,0.00614]
[1780212982056,38.82,73751.83,0.0,-0.99996,0.0,0.00614]
[1780212987089,38.82,73751.64,0.0,-0.99996,0.0,0.00613]
[1780212992127,38.82,73750.31,0.0,-0.99996,0.0,0.00608]
[1780212997162,38.82,73750.84,0.0,-0.99996,0.0,0.00609]
[1780213002196,38.82,73750.51,0.0,-0.99996,0.0,0.00608]
[1780213004212,38.82,73756.8,0.0,-0.99996,0.0,0.00618]
[1780213006224,38.82,73761.92,0.0,-0.99996,0.0,0.00627]
[1780213013274,38.82,73762.84,0.0,-0.99996,0.0,0.00628]
[1780213019537,38.82,73767.09,0.0,-0.99996,0.0,0.00635]
[1780213026364,38.82,73765.8,0.0,-0.99996,0.0,0.00633]
[1780213031400,38.82,73764.98,0.0,-0.99996,0.0,0.00632]
[1780213037442,38.82,73764.06,0.0,-0.99996,0.0,0.0063]
[1780213042477,38.82,73767.31,0.0,-0.99996,0.0,0.00635]
[1780213047513,38.82,73771.27,0.0,-0.99996,0.0,0.00642]
[1780213054561,38.82,73768.95,0.0,-0.99996,0.0,0.00635]
[1780213057583,38.82,73775.79,0.0,-0.99996,0.0,0.00646]
[1780213060605,38.82,73782.18,0.0,-0.99996,0.0,0.00657]
[1780213064631,38.82,73783.58,0.0,-0.99996,0.0,0.00659]
[1780213069666,38.82,73780.86,0.0,-0.99996,0.0,0.00655]
[1780213074701,38.82,73785.63,0.0,-0.99996,0.0,0.00663]
[1780213079737,38.82,73786.61,0.0,-0.99996,0.0,0.00665]
[1780213084771,38.82,73786.45,0.0,-0.99996,0.0,0.00664]
[1780213090033,38.82,73789.02,0.0,-0.99996,0.0,0.00669]
[1780213095848,38.82,73789.04,0.0,-0.99996,0.0,0.00669]
[1780213100883,38.82,73787.05,0.0,-0.99996,0.0,0.00665]
[1780213105918,38.82,73783.5,0.0,-0.99996,0.0,0.00659]
[1780213110954,38.82,73783.9,0.0,-0.99996,0.0,0.0066]
[1780213115993,38.82,73785.74,0.0,-0.99996,0.0,0.00659]
[1780213121027,38.82,73782.18,0.0,-0.99996,0.0,0.00653]
[1780213126062,38.82,73788.81,0.0,-0.99996,0.0,0.00665]
[1780213132103,38.82,73788.78,0.0,-0.99996,0.0,0.00665]
[1780213136137,38.82,73784.15,0.0,-0.99996,0.0,0.00657]
[1780213142174,38.82,73783.89,0.0,-0.99996,0.0,0.00656]
[1780213147209,38.82,73783.44,0.0,-0.99996,0.0,0.00655]
[1780213152250,38.82,73784.8,0.0,-0.99996,0.0,0.00658]
[1780213157280,38.82,73783.05,0.0,-0.99996,0.0,0.00655]
[1780213162314,38.82,73782.77,0.0,-0.99996,0.0,0.00654]
[1780213167350,38.82,73780.29,0.0,-0.99996,0.0,0.0065]
[1780213169363,38.82,73774.79,0.0,-0.99996,0.0,0.00641]
[1780213174399,38.82,73762.78,0.0,-0.99996,0.0,0.00617]
[1780213178427,38.82,73755.93,0.0,-0.99996,0.0,0.00606]
[1780213183463,38.82,73754.23,0.0,-0.99996,0.0,0.00603]
[1780213188497,38.82,73754.5,0.0,-0.99996,0.0,0.00604]
[1780213193532,38.82,73752.97,0.0,-0.99996,0.0,0.00601]
[1780213198567,38.82,73741.45,0.0,-0.99996,0.0,0.00583]
[1780213199575,38.82,73733.21,0.0,-0.99997,0.0,0.00571]
[1780213204611,38.82,73734.26,0.0,-0.99996,0.0,0.00572]
[1780213208640,38.82,73740.14,0.0,-0.99996,0.0,0.00581]
[1780213212668,38.82,73745.67,0.0,-0.99996,0.0,0.0059]
[1780213214681,38.82,73750.87,0.0,-0.99996,0.0,0.00598]
[1780213219719,38.82,73749.83,0.0,-0.99996,0.0,0.00597]
[1780213224751,38.82,73750.11,0.0,-0.99996,0.0,0.00597]
[1780213229786,38.82,73750.38,0.0,-0.99996,0.0,0.00597]
[1780213234835,38.82,73751.7,0.0,-0.99996,0.0,0.00596]
[1780213240883,38.82,73751.64,0.0,-0.99996,0.0,0.00596]
[1780213246927,38.82,73752.05,0.0,-0.99996,0.0,0.00597]
[1780213251960,38.82,73753.91,0.0,-0.99996,0.0,0.006]
[1780213258004,38.82,73753.39,0.0,-0.99996,0.0,0.00599]
[1780213261233,38.82,73761.0,0.0,-0.99996,0.0,0.00611]
[1780213267071,38.82,73760.87,0.0,-0.99996,0.0,0.00611]
[1780213271304,38.82,73766.95,0.0,-0.99996,0.0,0.00621]
[1780213277142,38.82,73768.28,0.0,-0.99996,0.0,0.00623]
[1780213283183,38.82,73772.05,0.0,-0.99996,0.0,0.00629]
[1780213287210,38.82,73777.13,0.0,-0.99996,0.0,0.00637]
[1780213292245,38.82,73779.94,0.0,-0.99996,0.0,0.00638]
[1780213297280,38.82,73779.98,0.0,-0.99996,0.0,0.00639]
[1780213302316,38.82,73781.84,0.0,-0.99996,0.0,0.00642]
[1780213308358,38.82,73779.98,0.0,-0.99996,0.0,0.00639]
[1780213313392,38.82,73776.95,0.0,-0.99996,0.0,0.00633]
[1780213321662,38.82,73773.86,0.0,-0.99996,0.0,0.00628]
[1780213331732,38.82,73773.31,0.0,-0.99996,0.0,0.00627]
[1780213339574,38.82,73772.5,0.0,-0.99996,0.0,0.00626]
[1780213344609,38.82,73775.72,0.0,-0.99996,0.0,0.00631]
[1780213349645,38.82,73775.55,0.0,-0.99996,0.0,0.00631]
[1780213354680,38.82,73773.94,0.0,-0.99996,0.0,0.00625]
[1780213361943,38.82,73773.53,0.0,-0.99996,0.0,0.00624]
[1780213367771,38.82,73774.45,0.0,-0.99996,0.0,0.00626]
[1780213372806,38.82,73774.49,0.0,-0.99996,0.0,0.00626]
[1780213379854,38.82,73775.22,0.0,-0.99996,0.0,0.00627]
[1780213382875,38.82,73767.99,0.0,-0.99996,0.0,0.00615]
[1780213384890,38.82,73761.84,0.0,-0.99996,0.0,0.00605]
[1780213387911,38.82,73752.3,0.0,-0.99996,0.0,0.0059]
[1780213390932,38.82,73744.88,0.0,-0.99996,0.0,0.00579]
[1780213395966,38.82,73743.5,0.0,-0.99996,0.0,0.00577]
[1780213401001,38.82,73742.93,0.0,-0.99996,0.0,0.00576]
[1780213408055,38.82,73742.92,0.0,-0.99996,0.0,0.00576]
[1780213413089,38.82,73744.55,0.0,-0.99996,0.0,0.00575]
[1780213418122,38.82,73744.89,0.0,-0.99996,0.0,0.00575]
[1780213423159,38.82,73745.17,0.0,-0.99996,0.0,0.00576]
[1780213428194,38.82,73744.91,0.0,-0.99996,0.0,0.00575]
[1780213433228,38.82,73744.58,0.0,-0.99996,0.0,0.00575]
[1780213438265,38.82,73744.69,0.0,-0.99996,0.0,0.00575]
[1780213443299,38.82,73743.41,0.0,-0.99996,0.0,0.00573]
[1780213448336,38.82,73739.26,0.0,-0.99997,0.0,0.00567]
[1780213453369,38.82,73742.39,0.0,-0.99996,0.0,0.00572]
[1780213458405,38.82,73744.12,0.0,-0.99996,0.0,0.00574]
[1780213463439,38.82,73742.65,0.0,-0.99996,0.0,0.00572]
[1780213468477,38.82,73742.18,0.0,-0.99996,0.0,0.00571]
[1780213473510,38.82,73741.33,0.0,-0.99997,0.0,0.00567]
[1780213478546,38.82,73741.18,0.0,-0.99997,0.0,0.00566]
[1780213483583,38.82,73742.66,0.0,-0.99997,0.0,0.00569]
[1780213488621,38.82,73742.07,0.0,-0.99997,0.0,0.00568]
[1780213493655,38.82,73741.42,0.0,-0.99997,0.0,0.00567]
[1780213501717,38.82,73739.73,0.0,-0.99997,0.0,0.00564]
[1780213506746,38.82,73736.96,0.0,-0.99997,0.0,0.0056]
[1780213511781,38.82,73735.73,0.0,-0.99997,0.0,0.00558]
[1780213516818,38.82,73741.6,0.0,-0.99997,0.0,0.00567]
[1780213520845,38.82,73747.95,0.0,-0.99996,0.0,0.00577]
[1780213525880,38.82,73750.53,0.0,-0.99996,0.0,0.00581]
[1780213530915,38.82,73751.02,0.0,-0.99996,0.0,0.00581]
[1780213535951,38.82,73750.96,0.0,-0.99996,0.0,0.00578]
[1780213540987,38.82,73758.87,0.0,-0.99996,0.0,0.0059]
[1780213547029,38.82,73759.13,0.0,-0.99996,0.0,0.00591]
[1780213552064,38.82,73758.83,0.0,-0.99996,0.0,0.0059]
[1780213556092,38.82,73770.3,0.0,-0.99996,0.0,0.00608]
[1780213558107,38.82,73775.57,0.0,-0.99996,0.0,0.00617]
[1780213563142,38.82,73776.73,0.0,-0.99996,0.0,0.00619]
[1780213568178,38.82,73778.18,0.0,-0.99996,0.0,0.00621]
[1780213573216,38.82,73777.92,0.0,-0.99996,0.0,0.00621]
[1780213575229,38.82,73777.14,0.0,-0.99996,0.0,0.00619]
[1780213580264,38.82,73777.57,0.0,-0.99996,0.0,0.0062]
[1780213585299,38.82,73770.19,0.0,-0.99996,0.0,0.00608]
[1780213586307,38.82,73769.36,0.0,-0.99996,0.0,0.00607]
[1780213592347,38.82,73769.84,0.0,-0.99996,0.0,0.00604]
[1780213597386,38.82,73771.03,0.0,-0.99996,0.0,0.00606]
[1780213602421,38.82,73771.13,0.0,-0.99996,0.0,0.00606]
[1780213609473,38.82,73771.26,0.0,-0.99996,0.0,0.00606]
[1780213613721,38.82,73779.93,0.0,-0.99996,0.0,0.0062]
[1780213616518,38.82,73781.95,0.0,-0.99996,0.0,0.00624]
[1780213622560,38.82,73781.59,0.0,-0.99996,0.0,0.00623]
[1780213628604,38.82,73781.18,0.0,-0.99996,0.0,0.00622]
[1780213633860,38.82,73780.92,0.0,-0.99996,0.0,0.00622]
[1780213639686,38.82,73780.16,0.0,-0.99996,0.0,0.00621]
[1780213644726,38.82,73781.63,0.0,-0.99996,0.0,0.00623]
[1780213649763,38.82,73780.92,0.0,-0.99996,0.0,0.00622]
[1780213657816,38.82,73780.87,0.0,-0.99996,0.0,0.00618]
[1780213664071,38.82,73780.77,0.0,-0.99996,0.0,0.00618]
[1780213669901,38.82,73780.49,0.0,-0.99996,0.0,0.00618]
[1780213675944,38.82,73781.13,0.0,-0.99996,0.0,0.00619]
[1780213681986,38.82,73783.65,0.0,-0.99996,0.0,0.00623]
[1780213688028,38.82,73783.05,0.0,-0.99996,0.0,0.00622]
[1780213691048,38.82,73778.72,0.0,-0.99996,0.0,0.00615]
[1780213693062,38.82,73772.44,0.0,-0.99996,0.0,0.00605]
[1780213698098,38.82,73772.11,0.0,-0.99996,0.0,0.00604]
[1780213704352,38.82,73772.85,0.0,-0.99996,0.0,0.00605]
[1780213711188,38.82,73773.97,0.0,-0.99996,0.0,0.00604]
[1780213716222,38.82,73774.28,0.0,-0.99996,0.0,0.00604]
[1780213724278,38.82,73774.48,0.0,-0.99996,0.0,0.00604]
[1780213731329,38.82,73774.95,0.0,-0.99996,0.0,0.00605]
[1780213740391,38.82,73775.91,0.0,-0.99996,0.0,0.00607]
[1780213745426,38.82,73780.87,0.0,-0.99996,0.0,0.00615]
[1780213750462,38.82,73783.38,0.0,-0.99996,0.0,0.00619]
[1780213755496,38.82,73784.56,0.0,-0.99996,0.0,0.00621]
[1780213760531,38.82,73783.82,0.0,-0.99996,0.0,0.0062]
[1780213761540,38.82,73771.22,0.0,-0.99996,0.0,0.00599]
[1780213762545,38.82,73767.52,0.0,-0.99996,0.0,0.00593]
[1780213764777,38.82,73766.17,0.0,-0.99996,0.0,0.00591]
[1780213770602,38.82,73766.89,0.0,-0.99996,0.0,0.00592]
[1780213775636,38.82,73765.63,0.0,-0.99996,0.0,0.00587]
[1780213780671,38.82,73764.79,0.0,-0.99996,0.0,0.00586]
[1780213785707,38.82,73763.16,0.0,-0.99996,0.0,0.00583]
[1780213790742,38.82,73758.24,0.0,-0.99996,0.0,0.00576]
[1780213795777,38.82,73757.16,0.0,-0.99996,0.0,0.00574]
[1780213800818,38.82,73756.93,0.0,-0.99996,0.0,0.00574]
[1780213805847,38.82,73756.4,0.0,-0.99996,0.0,0.00573]
[1780213812896,38.82,73755.42,0.0,-0.99996,0.0,0.00571]
[1780213817931,38.82,73755.77,0.0,-0.99996,0.0,0.00572]
[1780213823974,38.82,73755.27,0.0,-0.99996,0.0,0.00571]
[1780213828001,38.82,73765.0,0.0,-0.99996,0.0,0.00586]
[1780213833035,38.82,73766.3,0.0,-0.99996,0.0,0.00585]
[1780213838072,38.82,73763.96,0.0,-0.99996,0.0,0.00581]
[1780213843108,38.82,73764.8,0.0,-0.99996,0.0,0.00582]
[1780213848142,38.82,73766.81,0.0,-0.99996,0.0,0.00585]
[1780213853177,38.82,73767.82,0.0,-0.99996,0.0,0.00587]
[1780213859219,38.82,73767.24,0.0,-0.99996,0.0,0.00586]
[1780213864254,38.82,73764.89,0.0,-0.99996,0.0,0.00583]
[1780213869289,38.82,73762.11,0.0,-0.99996,0.0,0.00578]
[1780213874323,38.82,73762.76,0.0,-0.99996,0.0,0.00579]
[1780213882380,38.82,73763.51,0.0,-0.99996,0.0,0.0058]
[1780213887414,38.82,73762.7,0.0,-0.99996,0.0,0.00579]
[1780213890437,38.82,73757.26,0.0,-0.99996,0.0,0.00571]
[1780213895470,38.82,73755.65,0.0,-0.99997,0.0,0.00565]
[1780213900507,38.82,73752.84,0.0,-0.99997,0.0,0.00561]
[1780213906547,38.82,73751.79,0.0,-0.99997,0.0,0.00559]
[1780213911582,38.82,73751.82,0.0,-0.99997,0.0,0.00559]
[1780213916617,38.82,73752.14,0.0,-0.99997,0.0,0.0056]
[1780213921653,38.82,73751.42,0.0,-0.99997,0.0,0.00559]
[1780213931724,38.82,73751.23,0.0,-0.99997,0.0,0.00558]
[1780213942802,38.82,73751.04,0.0,-0.99997,0.0,0.00558]
[1780213947837,38.82,73751.63,0.0,-0.99997,0.0,0.00559]
[1780213952872,38.82,73751.91,0.0,-0.99997,0.0,0.00556]
[1780213958915,38.82,73752.01,0.0,-0.99997,0.0,0.00556]
[1780213963950,38.82,73754.08,0.0,-0.99997,0.0,0.00559]
[1780213970998,38.82,73754.12,0.0,-0.99997,0.0,0.0056]
[1780213976264,38.82,73751.99,0.0,-0.99997,0.0,0.00556]
[1780213982075,38.82,73753.85,0.0,-0.99997,0.0,0.00559]
[1780213990143,38.82,73753.22,0.0,-0.99997,0.0,0.00558]
[1780213996410,38.82,73753.05,0.0,-0.99997,0.0,0.00558]
[1780214002216,38.82,73752.95,0.0,-0.99997,0.0,0.00558]
[1780214007251,38.82,73753.4,0.0,-0.99997,0.0,0.00558]
[1780214012286,38.82,73752.97,0.0,-0.99997,0.0,0.00555]
[1780214017322,38.82,73752.08,0.0,-0.99997,0.0,0.00553]
[1780214022356,38.82,73751.98,0.0,-0.99997,0.0,0.00553]
[1780214027391,38.82,73751.98,0.0,-0.99997,0.0,0.00553]
[1780214033433,38.82,73750.68,0.0,-0.99997,0.0,0.00551]
[1780214038468,38.82,73748.49,0.0,-0.99997,0.0,0.00548]
[1780214043504,38.82,73752.77,0.0,-0.99997,0.0,0.00554]
[1780214044511,38.82,73759.25,0.0,-0.99997,0.0,0.00564]
[1780214049545,38.82,73759.84,0.0,-0.99997,0.0,0.00565]
[1780214054581,38.82,73760.11,0.0,-0.99997,0.0,0.00565]
[1780214059615,38.82,73757.5,0.0,-0.99997,0.0,0.00561]
[1780214063643,38.82,73762.73,0.0,-0.99996,0.0,0.00569]
[1780214068678,38.82,73763.99,0.0,-0.99996,0.0,0.00571]
[1780214073714,38.82,73766.3,0.0,-0.99996,0.0,0.00571]
[1780214079757,38.82,73766.88,0.0,-0.99996,0.0,0.00572]
[1780214080762,38.82,73773.08,0.0,-0.99996,0.0,0.00582]
[1780214081769,38.82,73783.43,0.0,-0.99996,0.0,0.00598]
[1780214082777,38.82,73782.34,0.0,-0.99996,0.0,0.00596]
[1780214088820,38.82,73781.8,0.0,-0.99996,0.0,0.00595]
[1780214093854,38.82,73782.94,0.0,-0.99996,0.0,0.00597]
[1780214098889,38.82,73782.07,0.0,-0.99996,0.0,0.00596]
[1780214104934,38.82,73782.86,0.0,-0.99996,0.0,0.00597]
[1780214110976,38.82,73782.83,0.0,-0.99996,0.0,0.00597]
[1780214116012,38.82,73783.58,0.0,-0.99996,0.0,0.00598]
[1780214121049,38.82,73784.16,0.0,-0.99996,0.0,0.00599]
[1780214124070,38.82,73778.21,0.0,-0.99996,0.0,0.0059]
[1780214126084,38.82,73774.4,0.0,-0.99996,0.0,0.00584]
[1780214131120,38.82,73774.87,0.0,-0.99996,0.0,0.00581]
[1780214137395,38.82,73775.31,0.0,-0.99996,0.0,0.00582]
[1780214143204,38.82,73771.53,0.0,-0.99996,0.0,0.00576]
[1780214145218,38.82,73768.43,0.0,-0.99996,0.0,0.00571]
[1780214151259,38.82,73767.41,0.0,-0.99996,0.0,0.0057]
[1780214156294,38.82,73768.99,0.0,-0.99996,0.0,0.00572]
[1780214161330,38.82,73767.72,0.0,-0.99996,0.0,0.0057]
[1780214166364,38.82,73768.54,0.0,-0.99996,0.0,0.00571]
[1780214171400,38.82,73770.44,0.0,-0.99996,0.0,0.00574]
[1780214177676,38.82,73771.78,0.0,-0.99996,0.0,0.00576]
[1780214184494,38.82,73773.0,0.0,-0.99996,0.0,0.00578]
[1780214189529,38.82,73773.14,0.0,-0.99996,0.0,0.00578]
[1780214191542,38.82,73779.06,0.0,-0.99996,0.0,0.00584]
[1780214196578,38.82,73779.97,0.0,-0.99996,0.0,0.00586]
[1780214201613,38.82,73780.76,0.0,-0.99996,0.0,0.00587]
[1780214207887,38.82,73780.28,0.0,-0.99996,0.0,0.00586]
[1780214213696,38.82,73781.21,0.0,-0.99996,0.0,0.00587]
[1780214218731,38.82,73783.55,0.0,-0.99996,0.0,0.00591]
[1780214223766,38.82,73782.66,0.0,-0.99996,0.0,0.0059]
[1780214229809,38.82,73781.71,0.0,-0.99996,0.0,0.00588]
[1780214234846,38.82,73782.21,0.0,-0.99996,0.0,0.00589]
[1780214239879,38.82,73781.71,0.0,-0.99996,0.0,0.00588]
[1780214243907,38.82,73774.81,0.0,-0.99996,0.0,0.00578]
[1780214248943,38.82,73770.62,0.0,-0.99996,0.0,0.00571]
[1780214255991,38.82,73767.23,0.0,-0.99997,0.0,0.00563]
[1780214261028,38.82,73766.08,0.0,-0.99997,0.0,0.00561]
[1780214267071,38.82,73766.96,0.0,-0.99997,0.0,0.00562]
[1780214272106,38.82,73765.56,0.0,-0.99997,0.0,0.0056]
[1780214277140,38.82,73764.7,0.0,-0.99997,0.0,0.00559]
[1780214285198,38.82,73762.96,0.0,-0.99997,0.0,0.00556]
[1780214290232,38.82,73763.69,0.0,-0.99997,0.0,0.00557]
[1780214295267,38.82,73764.42,0.0,-0.99997,0.0,0.00558]
[1780214300302,38.82,73766.12,0.0,-0.99997,0.0,0.00561]
[1780214305338,38.82,73766.29,0.0,-0.99997,0.0,0.00561]
[1780214310372,38.82,73769.53,0.0,-0.99997,0.0,0.00566]
[1780214316415,38.82,73770.12,0.0,-0.99997,0.0,0.00564]
[1780214321449,38.82,73770.79,0.0,-0.99997,0.0,0.00565]
[1780214326484,38.82,73769.2,0.0,-0.99997,0.0,0.00562]
[1780214331519,38.82,73768.84,0.0,-0.99997,0.0,0.00562]
[1780214336555,38.82,73769.69,0.0,-0.99997,0.0,0.00563]
[1780214341589,38.82,73770.61,0.0,-0.99997,0.0,0.00564]
[1780214346624,38.82,73769.78,0.0,-0.99997,0.0,0.00563]
[1780214358938,38.82,73769.18,0.0,-0.99997,0.0,0.00562]
[1780214364750,38.82,73764.76,0.0,-0.99997,0.0,0.00556]
[1780214369785,38.82,73763.41,0.0,-0.99997,0.0,0.00554]
[1780214375827,38.82,73758.57,0.0,-0.99997,0.0,0.00543]
[1780214380862,38.82,73757.69,0.0,-0.99997,0.0,0.00542]
[1780214389148,38.82,73757.31,0.0,-0.99997,0.0,0.00542]
[1780214394965,38.82,73758.56,0.0,-0.99997,0.0,0.00543]
[1780214401008,38.82,73757.49,0.0,-0.99997,0.0,0.00542]
[1780214401528,38.82,73757.49,0.0,-0.99997,0.0,0.00542]
[1780214402014,38.82,73764.77,0.0,-0.99997,0.0,0.00552]
[1780214403013,38.82,73764.77,0.0,-0.99997,0.0,0.00552]
[1780214400144,38.82,73764.77,0.0,-0.99997,0.0,0.00552]
[1780214407533,38.82,73764.77,0.0,-0.99997,0.0,0.00552]
[1780214411083,38.82,73773.99,0.0,-0.99997,0.0,0.00566]
[1780214411861,38.82,73773.99,0.0,-0.99997,0.0,0.00566]
[1780214414105,38.82,73765.48,0.0,-0.99997,0.0,0.00554]
[1780214419238,38.82,73767.41,0.0,-0.99997,0.0,0.00556]
[1780214425238,38.82,73765.97,0.0,-0.99997,0.0,0.00554]
[1780214430265,38.82,73763.37,0.0,-0.99997,0.0,0.0055]
[1780214436307,38.82,73765.3,0.0,-0.99997,0.0,0.0055]
[1780214441342,38.82,73767.74,0.0,-0.99997,0.0,0.00554]
[1780214444363,38.82,73769.67,0.0,-0.99997,0.0,0.00556]
[1780214449604,38.82,73772.76,0.0,-0.99997,0.0,0.00561]
[1780214455440,38.82,73772.59,0.0,-0.99997,0.0,0.00561]
[1780214460477,38.82,73769.51,0.0,-0.99997,0.0,0.00556]
[1780214465512,38.82,73771.36,0.0,-0.99997,0.0,0.00559]
[1780214470548,38.82,73774.66,0.0,-0.99997,0.0,0.00564]
[1780214473569,38.82,73780.27,0.0,-0.99996,0.0,0.00572]
[1780214474575,38.82,73786.11,0.0,-0.99996,0.0,0.00581]
[1780214475582,38.82,73786.28,0.0,-0.99996,0.0,0.00582]
[1780214480622,38.82,73790.07,0.0,-0.99996,0.0,0.00588]
[1780214485658,38.82,73791.23,0.0,-0.99996,0.0,0.00589]
[1780214490692,38.82,73795.15,0.0,-0.99996,0.0,0.00596]
[1780214496735,38.82,73796.43,0.0,-0.99996,0.0,0.00594]
[1780214501770,38.82,73801.05,0.0,-0.99996,0.0,0.00601]
[1780214506804,38.82,73801.72,0.0,-0.99996,0.0,0.00603]
[1780214520094,38.82,73802.79,0.0,-0.99996,0.0,0.00604]
[1780214525937,38.82,73801.12,0.0,-0.99996,0.0,0.00602]
[1780214530972,38.82,73804.36,0.0,-0.99996,0.0,0.00607]
[1780214536010,38.82,73805.52,0.0,-0.99996,0.0,0.00609]
[1780214541044,38.82,73806.68,0.0,-0.99996,0.0,0.00611]
[1780214546078,38.82,73811.02,0.0,-0.99996,0.0,0.00618]
[1780214548092,38.82,73811.49,0.0,-0.99996,0.0,0.00618]
[1780214553130,38.82,73810.67,0.0,-0.99996,0.0,0.00613]
[1780214558162,38.82,73808.26,0.0,-0.99996,0.0,0.0061]
[1780214563196,38.82,73808.19,0.0,-0.99996,0.0,0.00609]
[1780214565212,38.82,73796.02,0.0,-0.99996,0.0,0.0059]
[1780214566218,38.82,73792.0,0.0,-0.99996,0.0,0.00584]
[1780214569239,38.82,73792.46,0.0,-0.99996,0.0,0.00584]
[1780214574274,38.82,73794.16,0.0,-0.99996,0.0,0.00587]
[1780214580316,38.82,73798.39,0.0,-0.99996,0.0,0.00594]
[1780214582330,38.82,73805.67,0.0,-0.99996,0.0,0.00605]
[1780214587365,38.82,73807.22,0.0,-0.99996,0.0,0.00608]
[1780214592400,38.82,73806.19,0.0,-0.99996,0.0,0.00606]
[1780214597435,38.82,73806.23,0.0,-0.99996,0.0,0.00606]
[1780214603477,38.82,73804.86,0.0,-0.99996,0.0,0.00604]
[1780214608512,38.82,73804.13,0.0,-0.99996,0.0,0.00603]
[1780214613548,38.82,73803.65,0.0,-0.99996,0.0,0.00599]
[1780214620798,38.82,73803.44,0.0,-0.99996,0.0,0.00598]
[1780214626640,38.82,73803.46,0.0,-0.99996,0.0,0.00598]
[1780214632683,38.82,73802.85,0.0,-0.99996,0.0,0.00597]
[1780214634697,38.82,73808.56,0.0,-0.99996,0.0,0.00606]
[1780214640938,38.82,73816.85,0.0,-0.99996,0.0,0.0062]
[1780214643759,38.82,73821.99,0.0,-0.99996,0.0,0.00628]
[1780214648794,38.82,73824.66,0.0,-0.99996,0.0,0.00633]
[1780214653830,38.82,73826.8,0.0,-0.99996,0.0,0.00637]
[1780214654836,38.82,73832.55,0.0,-0.99996,0.0,0.00646]
[1780214655844,38.82,73833.83,0.0,-0.99996,0.0,0.00648]
[1780214661080,38.82,73831.89,0.0,-0.99996,0.0,0.00645]
[1780214663901,38.82,73839.05,0.0,-0.99996,0.0,0.00657]
[1780214664908,38.82,73843.34,0.0,-0.99996,0.0,0.00665]
[1780214666922,38.82,73845.78,0.0,-0.99996,0.0,0.00669]
[1780214671956,38.82,73845.06,0.0,-0.99996,0.0,0.00664]
[1780214676992,38.82,73844.61,0.0,-0.99996,0.0,0.00663]
[1780214682029,38.82,73843.76,0.0,-0.99996,0.0,0.00662]
[1780214687064,38.82,73840.26,0.0,-0.99996,0.0,0.00656]
[1780214692099,38.82,73840.6,0.0,-0.99996,0.0,0.00656]
[1780214698142,38.82,73841.3,0.0,-0.99996,0.0,0.00658]
[1780214703177,38.82,73839.87,0.0,-0.99996,0.0,0.00655]
[1780214707206,38.82,73850.76,0.0,-0.99996,0.0,0.00674]
[1780214708211,38.82,73853.35,0.0,-0.99996,0.0,0.00679]
[1780214713246,38.82,73855.04,0.0,-0.99996,0.0,0.00682]
[1780214718281,38.82,73856.42,0.0,-0.99996,0.0,0.00684]
[1780214723320,38.82,73861.11,0.0,-0.99996,0.0,0.00693]
[1780214728355,38.82,73866.41,0.0,-0.99996,0.0,0.00703]
[1780214733391,38.82,73872.12,0.0,-0.99996,0.0,0.00709]
[1780214738426,38.82,73874.12,0.0,-0.99996,0.0,0.00713]
[1780214743462,38.82,73878.6,0.0,-0.99995,0.0,0.00721]
[1780214748496,38.82,73878.55,0.0,-0.99995,0.0,0.00721]
[1780214753532,38.82,73878.87,0.0,-0.99995,0.0,0.00722]
[1780214760580,38.82,73875.2,0.0,-0.99996,0.0,0.00715]
[1780214766622,38.82,73874.33,0.0,-0.99996,0.0,0.00713]
[1780214768637,38.82,73868.83,0.0,-0.99996,0.0,0.00703]
[1780214773671,38.82,73864.77,0.0,-0.99996,0.0,0.00696]
[1780214778706,38.82,73864.07,0.0,-0.99996,0.0,0.00694]
[1780214783741,38.82,73863.97,0.0,-0.99996,0.0,0.00694]
[1780214788777,38.82,73863.84,0.0,-0.99996,0.0,0.00694]
[1780214795826,38.82,73864.59,0.0,-0.99996,0.0,0.00691]
[1780214800862,38.82,73865.9,0.0,-0.99996,0.0,0.00694]
[1780214805897,38.82,73866.47,0.0,-0.99996,0.0,0.00695]
[1780214810931,38.82,73866.28,0.0,-0.99996,0.0,0.00694]
[1780214815967,38.82,73857.88,0.0,-0.99996,0.0,0.00679]
[1780214819995,38.82,73854.98,0.0,-0.99996,0.0,0.00674]
[1780214824023,38.82,73848.62,0.0,-0.99996,0.0,0.00663]
[1780214826039,38.82,73841.09,0.0,-0.99996,0.0,0.0065]
[1780214827044,38.82,73834.55,0.0,-0.99996,0.0,0.00639]
[1780214828051,38.82,73834.78,0.0,-0.99996,0.0,0.00639]
[1780214834094,38.82,73831.21,0.0,-0.99996,0.0,0.00633]
[1780214839129,38.82,73830.04,0.0,-0.99996,0.0,0.00631]
[1780214845171,38.82,73829.06,0.0,-0.99996,0.0,0.00629]
[1780214850207,38.82,73824.65,0.0,-0.99996,0.0,0.00622]
[1780214852426,38.82,73818.55,0.0,-0.99996,0.0,0.00608]
[1780214854234,38.82,73815.83,0.0,-0.99996,0.0,0.00604]
[1780214859269,38.82,73813.13,0.0,-0.99996,0.0,0.006]
[1780214866322,38.82,73813.14,0.0,-0.99996,0.0,0.006]
[1780214872566,38.82,73813.07,0.0,-0.99996,0.0,0.006]
[1780214878402,38.82,73811.85,0.0,-0.99996,0.0,0.00598]
[1780214883437,38.82,73812.86,0.0,-0.99996,0.0,0.00599]
[1780214892706,38.82,73812.49,0.0,-0.99996,0.0,0.00599]
[1780214900557,38.82,73812.9,0.0,-0.99996,0.0,0.00599]
[1780214905592,38.82,73813.55,0.0,-0.99996,0.0,0.006]
[1780214907605,38.82,73808.22,0.0,-0.99996,0.0,0.00592]
[1780214909620,38.82,73794.1,0.0,-0.99996,0.0,0.0057]
[1780214910631,38.82,73788.29,0.0,-0.99997,0.0,0.00561]
[1780214915662,38.82,73791.02,0.0,-0.99997,0.0,0.00562]
[1780214921703,38.82,73789.9,0.0,-0.99997,0.0,0.0056]
[1780214926738,38.82,73790.06,0.0,-0.99997,0.0,0.00561]
[1780214931773,38.82,73793.72,0.0,-0.99997,0.0,0.00566]
[1780214936809,38.82,73797.59,0.0,-0.99996,0.0,0.00572]
[1780214941844,38.82,73795.37,0.0,-0.99996,0.0,0.00569]
[1780214946878,38.82,73794.86,0.0,-0.99996,0.0,0.00568]
[1780214953141,38.82,73795.21,0.0,-0.99996,0.0,0.00568]
[1780214957955,38.82,73788.18,0.0,-0.99997,0.0,0.00558]
[1780214963211,38.82,73783.03,0.0,-0.99997,0.0,0.0055]
[1780214969033,38.82,73783.05,0.0,-0.99997,0.0,0.0055]
[1780214972053,38.82,73777.7,0.0,-0.99997,0.0,0.00539]
[1780214977089,38.82,73776.21,0.0,-0.99997,0.0,0.00537]
[1780214983350,38.82,73775.27,0.0,-0.99997,0.0,0.00536]
[1780214989173,38.82,73775.56,0.0,-0.99997,0.0,0.00536]
[1780214994208,38.82,73775.88,0.0,-0.99997,0.0,0.00536]
[1780214999243,38.82,73776.12,0.0,-0.99997,0.0,0.00537]
[1780215004278,38.82,73775.44,0.0,-0.99997,0.0,0.00536]
[1780215006291,38.82,73770.41,0.0,-0.99997,0.0,0.00529]
[1780215010319,38.82,73767.78,0.0,-0.99997,0.0,0.00525]
[1780215017368,38.82,73766.37,0.0,-0.99997,0.0,0.00523]
[1780215022403,38.82,73762.57,0.0,-0.99997,0.0,0.00518]
[1780215027439,38.82,73762.34,0.0,-0.99997,0.0,0.00517]
[1780215032474,38.82,73762.88,0.0,-0.99997,0.0,0.00515]
[1780215033701,38.82,73769.2,0.0,-0.99997,0.0,0.00524]
[1780215034488,38.82,73769.2,0.0,-0.99997,0.0,0.00524]
[1780215039523,38.82,73767.82,0.0,-0.99997,0.0,0.00522]
[1780215044560,38.82,73767.62,0.0,-0.99997,0.0,0.00522]
[1780215053840,38.82,73767.59,0.0,-0.99997,0.0,0.00522]
[1780215059664,38.82,73767.51,0.0,-0.99997,0.0,0.00521]
[1780215064698,38.82,73767.34,0.0,-0.99997,0.0,0.00521]
[1780215069736,38.82,73767.54,0.0,-0.99997,0.0,0.00521]
[1780215080811,38.82,73767.24,0.0,-0.99997,0.0,0.00521]
[1780215085852,38.82,73767.38,0.0,-0.99997,0.0,0.00521]
[1780215090884,38.82,73767.42,0.0,-0.99997,0.0,0.00521]
[1780215099946,38.82,73766.96,0.0,-0.99997,0.0,0.00518]
[1780215106996,38.82,73766.77,0.0,-0.99997,0.0,0.00517]
[1780215113038,38.82,73766.88,0.0,-0.99997,0.0,0.00517]
[1780215120089,38.82,73768.96,0.0,-0.99997,0.0,0.0052]
[1780215125123,38.82,73769.08,0.0,-0.99997,0.0,0.00521]
[1780215132173,38.82,73766.92,0.0,-0.99997,0.0,0.00518]
[1780215143247,38.82,73766.91,0.0,-0.99997,0.0,0.00517]
[1780215148291,38.82,73767.07,0.0,-0.99997,0.0,0.00518]
[1780215153319,38.82,73766.37,0.0,-0.99997,0.0,0.00514]
[1780215159362,38.82,73768.58,0.0,-0.99997,0.0,0.00517]
[1780215164614,38.82,73766.56,0.0,-0.99997,0.0,0.00514]
[1780215170439,38.82,73767.12,0.0,-0.99997,0.0,0.00515]
[1780215179502,38.82,73769.08,0.0,-0.99997,0.0,0.00517]
[1780215184754,38.82,73768.81,0.0,-0.99997,0.0,0.00517]
[1780215191588,38.82,73768.44,0.0,-0.99997,0.0,0.00517]
[1780215196623,38.82,73768.21,0.0,-0.99997,0.0,0.00516]
[1780215198638,38.82,73776.18,0.0,-0.99997,0.0,0.00527]
[1780215199644,38.82,73777.4,0.0,-0.99997,0.0,0.00529]
[1780215204894,38.82,73778.13,0.0,-0.99997,0.0,0.0053]
[1780215212737,38.82,73779.31,0.0,-0.99997,0.0,0.00529]
[1780215216763,38.82,73790.39,0.0,-0.99997,0.0,0.00545]
[1780215217770,38.82,73793.08,0.0,-0.99997,0.0,0.00549]
[1780215219785,38.82,73799.31,0.0,-0.99997,0.0,0.00558]
[1780215221798,38.82,73804.06,0.0,-0.99997,0.0,0.00565]
[1780215226834,38.82,73801.01,0.0,-0.99997,0.0,0.0056]
[1780215231870,38.82,73800.29,0.0,-0.99997,0.0,0.00559]
[1780215235104,38.82,73794.5,0.0,-0.99997,0.0,0.00551]
[1780215240934,38.82,73793.78,0.0,-0.99997,0.0,0.0055]
[1780215245970,38.82,73791.57,0.0,-0.99997,0.0,0.00546]
[1780215251004,38.82,73794.23,0.0,-0.99997,0.0,0.0055]
[1780215256038,38.82,73794.25,0.0,-0.99997,0.0,0.0055]
[1780215261074,38.82,73795.97,0.0,-0.99997,0.0,0.00553]
[1780215268122,38.82,73795.96,0.0,-0.99997,0.0,0.00553]
[1780215274164,38.82,73796.09,0.0,-0.99997,0.0,0.0055]
[1780215280206,38.82,73796.24,0.0,-0.99997,0.0,0.0055]
[1780215285455,38.82,73797.25,0.0,-0.99997,0.0,0.00552]
[1780215291283,38.82,73798.62,0.0,-0.99997,0.0,0.00554]
[1780215295525,38.82,73805.03,0.0,-0.99997,0.0,0.00563]
[1780215301355,38.82,73807.66,0.0,-0.99996,0.0,0.00567]
[1780215307398,38.82,73808.23,0.0,-0.99996,0.0,0.00568]
[1780215314446,38.82,73809.57,0.0,-0.99996,0.0,0.0057]
[1780215315667,38.82,73814.72,0.0,-0.99996,0.0,0.00578]
[1780215318475,38.82,73815.55,0.0,-0.99996,0.0,0.00579]
[1780215323509,38.82,73815.11,0.0,-0.99996,0.0,0.00579]
[1780215328544,38.82,73814.67,0.0,-0.99996,0.0,0.00578]
[1780215334589,38.82,73814.49,0.0,-0.99996,0.0,0.00574]
[1780215339625,38.82,73814.27,0.0,-0.99996,0.0,0.00574]
[1780215344660,38.82,73813.81,0.0,-0.99996,0.0,0.00573]
[1780215353722,38.82,73813.62,0.0,-0.99996,0.0,0.00573]
[1780215358758,38.82,73808.89,0.0,-0.99996,0.0,0.00566]
[1780215363792,38.82,73812.72,0.0,-0.99996,0.0,0.00571]
[1780215368827,38.82,73812.96,0.0,-0.99996,0.0,0.00572]
[1780215373864,38.82,73813.23,0.0,-0.99996,0.0,0.00572]
[1780215382927,38.82,73813.43,0.0,-0.99996,0.0,0.00573]
[1780215387963,38.82,73813.93,0.0,-0.99996,0.0,0.00573]
[1780215392998,38.82,73815.35,0.0,-0.99996,0.0,0.00572]
[1780215394009,38.82,73821.8,0.0,-0.99996,0.0,0.00582]
[1780215395015,38.82,73823.13,0.0,-0.99996,0.0,0.00584]
[1780215398034,38.82,73828.25,0.0,-0.99996,0.0,0.00592]
[1780215403070,38.82,73829.04,0.0,-0.99996,0.0,0.00593]
[1780215408105,38.82,73833.95,0.0,-0.99996,0.0,0.00601]
[1780215413140,38.82,73834.0,0.0,-0.99996,0.0,0.00601]
[1780215417169,38.82,73839.44,0.0,-0.99996,0.0,0.0061]
[1780215418176,38.82,73846.27,0.0,-0.99996,0.0,0.00621]
[1780215423212,38.82,73848.05,0.0,-0.99996,0.0,0.00624]
[1780215428244,38.82,73852.88,0.0,-0.99996,0.0,0.00632]
[1780215433280,38.82,73857.08,0.0,-0.99996,0.0,0.00639]
[1780215438319,38.82,73857.68,0.0,-0.99996,0.0,0.0064]
[1780215443353,38.82,73858.58,0.0,-0.99996,0.0,0.00642]
[1780215448392,38.82,73858.21,0.0,-0.99996,0.0,0.00641]
[1780215450403,38.82,73853.22,0.0,-0.99996,0.0,0.00633]
[1780215455438,38.82,73851.69,0.0,-0.99996,0.0,0.00627]
[1780215460472,38.82,73851.55,0.0,-0.99996,0.0,0.00626]
[1780215465507,38.82,73850.05,0.0,-0.99996,0.0,0.00624]
[1780215472556,38.82,73849.93,0.0,-0.99996,0.0,0.00624]
[1780215478599,38.82,73849.37,0.0,-0.99996,0.0,0.00623]
[1780215483635,38.82,73848.05,0.0,-0.99996,0.0,0.00621]
[1780215488668,38.82,73847.79,0.0,-0.99996,0.0,0.0062]
[1780215494710,38.82,73847.65,0.0,-0.99996,0.0,0.0062]
[1780215501760,38.82,73848.1,0.0,-0.99996,0.0,0.00621]
[1780215507009,38.82,73848.02,0.0,-0.99996,0.0,0.00621]
[1780215512837,38.82,73847.7,0.0,-0.99996,0.0,0.00616]
[1780215517873,38.82,73847.61,0.0,-0.99996,0.0,0.00616]
[1780215527151,38.82,73847.88,0.0,-0.99996,0.0,0.00617]
[1780215532980,38.82,73850.36,0.0,-0.99996,0.0,0.00621]
[1780215533986,38.82,73855.72,0.0,-0.99996,0.0,0.0063]
[1780215534992,38.82,73856.82,0.0,-0.99996,0.0,0.00632]
[1780215540030,38.82,73850.52,0.0,-0.99996,0.0,0.00621]
[1780215546068,38.82,73851.66,0.0,-0.99996,0.0,0.00623]
[1780215552111,38.82,73853.75,0.0,-0.99996,0.0,0.00626]
[1780215557362,38.82,73858.06,0.0,-0.99996,0.0,0.00634]
[1780215563187,38.82,73857.06,0.0,-0.99996,0.0,0.00632]
[1780215568222,38.82,73856.28,0.0,-0.99996,0.0,0.00631]
[1780215577285,38.82,73857.28,0.0,-0.99996,0.0,0.00629]
[1780215582322,38.82,73855.82,0.0,-0.99996,0.0,0.00626]
[1780215583329,38.82,73847.58,0.0,-0.99996,0.0,0.00613]
[1780215584339,38.82,73840.81,0.0,-0.99996,0.0,0.00602]
[1780215585345,38.82,73840.15,0.0,-0.99996,0.0,0.00601]
[1780215590378,38.82,73845.84,0.0,-0.99996,0.0,0.0061]
[1780215596421,38.82,73849.17,0.0,-0.99996,0.0,0.00615]
[1780215605484,38.82,73849.22,0.0,-0.99996,0.0,0.00615]
[1780215610522,38.82,73843.99,0.0,-0.99996,0.0,0.00607]
[1780215615557,38.82,73842.07,0.0,-0.99996,0.0,0.00604]
[1780215620594,38.82,73841.79,0.0,-0.99996,0.0,0.00603]
[1780215622606,38.82,73846.99,0.0,-0.99996,0.0,0.00612]
[1780215624620,38.82,73854.19,0.0,-0.99996,0.0,0.00624]
[1780215629655,38.82,73856.12,0.0,-0.99996,0.0,0.00627]
[1780215633690,38.82,73863.89,0.0,-0.99996,0.0,0.00636]
[1780215638718,38.82,73863.92,0.0,-0.99996,0.0,0.00636]
[1780215640734,38.82,73870.37,0.0,-0.99996,0.0,0.00647]
[1780215643754,38.82,73877.35,0.0,-0.99996,0.0,0.00659]
[1780215648003,38.82,73882.02,0.0,-0.99996,0.0,0.00667]
[1780215650803,38.82,73873.91,0.0,-0.99996,0.0,0.00653]
[1780215651811,38.82,73872.39,0.0,-0.99996,0.0,0.00651]
[1780215656845,38.82,73873.76,0.0,-0.99996,0.0,0.00653]
[1780215661884,38.82,73874.71,0.0,-0.99996,0.0,0.00655]
[1780215666916,38.82,73872.5,0.0,-0.99996,0.0,0.00651]
[1780215672958,38.82,73872.89,0.0,-0.99996,0.0,0.00651]
[1780215678211,38.82,73873.79,0.0,-0.99996,0.0,0.00653]
[1780215685048,38.82,73876.43,0.0,-0.99996,0.0,0.00658]
[1780215690084,38.82,73876.32,0.0,-0.99996,0.0,0.00657]
[1780215695118,38.82,73876.42,0.0,-0.99996,0.0,0.00654]
[1780215702167,38.82,73874.16,0.0,-0.99996,0.0,0.0065]
[1780215707203,38.82,73874.32,0.0,-0.99996,0.0,0.0065]
[1780215712237,38.82,73874.4,0.0,-0.99996,0.0,0.0065]
[1780215717273,38.82,73872.71,0.0,-0.99996,0.0,0.00647]
[1780215722308,38.82,73872.73,0.0,-0.99996,0.0,0.00647]
[1780215728562,38.82,73872.7,0.0,-0.99996,0.0,0.00647]
[1780215737413,38.82,73872.87,0.0,-0.99996,0.0,0.00648]
[1780215742448,38.82,73872.69,0.0,-0.99996,0.0,0.00647]
[1780215747484,38.82,73872.93,0.0,-0.99996,0.0,0.00648]
[1780215757552,38.82,73872.91,0.0,-0.99996,0.0,0.00644]
[1780215762588,38.82,73870.65,0.0,-0.99996,0.0,0.0064]
[1780215767623,38.82,73872.25,0.0,-0.99996,0.0,0.00643]
[1780215769636,38.82,73877.04,0.0,-0.99996,0.0,0.00651]
[1780215775677,38.82,73874.65,0.0,-0.99996,0.0,0.00647]
[1780215780713,38.82,73874.33,0.0,-0.99996,0.0,0.00646]
[1780215785748,38.82,73874.51,0.0,-0.99996,0.0,0.00647]
[1780215791790,38.82,73874.26,0.0,-0.99996,0.0,0.00646]
[1780215797834,38.82,73874.59,0.0,-0.99996,0.0,0.00647]
[1780215803874,38.82,73874.53,0.0,-0.99996,0.0,0.00647]
[1780215809124,38.82,73875.36,0.0,-0.99996,0.0,0.00648]
[1780215816965,38.82,73875.37,0.0,-0.99996,0.0,0.00644]
[1780215823007,38.82,73876.29,0.0,-0.99996,0.0,0.00646]
[1780215824017,38.82,73882.73,0.0,-0.99996,0.0,0.00657]
[1780215825030,38.82,73889.94,0.0,-0.99996,0.0,0.0067]
[1780215826030,38.82,73889.41,0.0,-0.99996,0.0,0.00669]
[1780215831064,38.82,73887.98,0.0,-0.99996,0.0,0.00666]
[1780215837109,38.82,73887.05,0.0,-0.99996,0.0,0.00665]
[1780215842142,38.82,73885.96,0.0,-0.99996,0.0,0.00663]
[1780215847177,38.82,73886.52,0.0,-0.99996,0.0,0.00664]
[1780215853219,38.82,73886.33,0.0,-0.99996,0.0,0.00663]
[1780215858254,38.82,73887.27,0.0,-0.99996,0.0,0.00665]
[1780215863290,38.82,73888.69,0.0,-0.99996,0.0,0.00668]
[1780215865304,38.82,73881.01,0.0,-0.99996,0.0,0.00654]
[1780215866311,38.82,73874.65,0.0,-0.99996,0.0,0.00643]
[1780215867318,38.82,73873.68,0.0,-0.99996,0.0,0.00641]
[1780215872368,38.82,73879.21,0.0,-0.99996,0.0,0.00647]
[1780215873374,38.82,73879.86,0.0,-0.99996,0.0,0.00648]
[1780215878409,38.82,73882.09,0.0,-0.99996,0.0,0.00652]
[1780215883444,38.82,73883.37,0.0,-0.99996,0.0,0.00654]
[1780215888479,38.82,73881.53,0.0,-0.99996,0.0,0.00651]
[1780215893514,38.82,73880.3,0.0,-0.99996,0.0,0.00649]
[1780215898548,38.82,73881.31,0.0,-0.99996,0.0,0.00651]
[1780215903583,38.82,73881.37,0.0,-0.99996,0.0,0.00651]
[1780215908619,38.82,73884.7,0.0,-0.99996,0.0,0.00657]
[1780215913653,38.82,73881.94,0.0,-0.99996,0.0,0.00652]
[1780215918688,38.82,73888.41,0.0,-0.99996,0.0,0.00663]
[1780215923723,38.82,73887.59,0.0,-0.99996,0.0,0.00662]
[1780215928759,38.82,73880.26,0.0,-0.99996,0.0,0.00649]
[1780215935807,38.82,73880.74,0.0,-0.99996,0.0,0.00646]
[1780215938829,38.82,73875.45,0.0,-0.99996,0.0,0.00637]
[1780215944870,38.82,73876.22,0.0,-0.99996,0.0,0.00638]
[1780215950111,38.82,73876.06,0.0,-0.99996,0.0,0.00638]
[1780215960181,38.82,73875.9,0.0,-0.99996,0.0,0.00638]
[1780215968032,38.82,73876.05,0.0,-0.99996,0.0,0.00638]
[1780215973067,38.82,73875.85,0.0,-0.99996,0.0,0.00638]
[1780215978103,38.82,73876.2,0.0,-0.99996,0.0,0.00638]
[1780215983136,38.82,73878.85,0.0,-0.99996,0.0,0.00643]
[1780215989180,38.82,73876.68,0.0,-0.99996,0.0,0.00639]
[1780215994213,38.82,73876.82,0.0,-0.99996,0.0,0.00636]
[1780216000465,38.82,73876.75,0.0,-0.99996,0.0,0.00635]
[1780216006298,38.82,73876.91,0.0,-0.99996,0.0,0.00636]
[1780216012341,38.82,73878.32,0.0,-0.99996,0.0,0.00638]
[1780216017376,38.82,73875.9,0.0,-0.99996,0.0,0.00634]
[1780216022410,38.82,73876.4,0.0,-0.99996,0.0,0.00635]
[1780216027445,38.82,73876.01,0.0,-0.99996,0.0,0.00634]
[1780216036508,38.82,73875.51,0.0,-0.99996,0.0,0.00633]
[1780216041542,38.82,73875.8,0.0,-0.99996,0.0,0.00634]
[1780216050815,38.82,73873.86,0.0,-0.99996,0.0,0.00631]
[1780216056652,38.82,73872.76,0.0,-0.99996,0.0,0.00625]
[1780216063698,38.82,73872.49,0.0,-0.99996,0.0,0.00625]
[1780216068733,38.82,73871.86,0.0,-0.99996,0.0,0.00624]
[1780216073767,38.82,73871.13,0.0,-0.99996,0.0,0.00622]
[1780216079810,38.82,73871.95,0.0,-0.99996,0.0,0.00624]
[1780216084846,38.82,73870.99,0.0,-0.99996,0.0,0.00622]
[1780216091895,38.82,73867.43,0.0,-0.99996,0.0,0.00616]
[1780216097936,38.82,73867.16,0.0,-0.99996,0.0,0.00616]
[1780216104985,38.82,73866.21,0.0,-0.99996,0.0,0.00614]
[1780216111236,38.82,73866.63,0.0,-0.99996,0.0,0.00611]
[1780216117070,38.82,73866.87,0.0,-0.99996,0.0,0.00612]
[1780216124119,38.82,73866.04,0.0,-0.99996,0.0,0.0061]
[1780216129154,38.82,73868.64,0.0,-0.99996,0.0,0.00615]
[1780216141445,38.82,73866.43,0.0,-0.99996,0.0,0.00611]
[1780216147281,38.82,73870.19,0.0,-0.99996,0.0,0.00617]
[1780216152318,38.82,73870.25,0.0,-0.99996,0.0,0.00617]
[1780216157352,38.82,73870.79,0.0,-0.99996,0.0,0.00618]
[1780216163394,38.82,73870.9,0.0,-0.99996,0.0,0.00618]
[1780216168430,38.82,73876.08,0.0,-0.99996,0.0,0.00627]
[1780216174473,38.82,73877.16,0.0,-0.99996,0.0,0.00625]
[1780216181727,38.82,73877.23,0.0,-0.99996,0.0,0.00625]
[1780216188574,38.82,73878.96,0.0,-0.99996,0.0,0.00628]
[1780216190583,38.82,73884.93,0.0,-0.99996,0.0,0.00638]
[1780216191798,38.82,73884.33,0.0,-0.99996,0.0,0.00637]
[1780216197632,38.82,73883.48,0.0,-0.99996,0.0,0.00636]
[1780216202666,38.82,73884.43,0.0,-0.99996,0.0,0.00637]
[1780216206695,38.82,73878.63,0.0,-0.99996,0.0,0.00627]
[1780216208709,38.82,73876.01,0.0,-0.99996,0.0,0.00623]
[1780216213744,38.82,73874.7,0.0,-0.99996,0.0,0.00621]
[1780216219790,38.82,73874.13,0.0,-0.99996,0.0,0.0062]
[1780216224826,38.82,73873.5,0.0,-0.99996,0.0,0.00619]
[1780216228854,38.82,73863.38,0.0,-0.99996,0.0,0.00602]
[1780216229863,38.82,73864.84,0.0,-0.99996,0.0,0.00605]
[1780216234895,38.82,73865.52,0.0,-0.99996,0.0,0.00602]
[1780216235902,38.82,73859.85,0.0,-0.99996,0.0,0.00593]
[1780216236909,38.82,73854.78,0.0,-0.99996,0.0,0.00585]
[1780216237917,38.82,73856.27,0.0,-0.99996,0.0,0.00587]
[1780216245975,38.82,73855.54,0.0,-0.99996,0.0,0.00586]
[1780216251014,38.82,73856.97,0.0,-0.99996,0.0,0.00589]
[1780216256050,38.82,73853.9,0.0,-0.99996,0.0,0.00584]
[1780216261085,38.82,73851.09,0.0,-0.99996,0.0,0.00579]
[1780216266120,38.82,73851.0,0.0,-0.99996,0.0,0.00579]
[1780216271154,38.82,73850.88,0.0,-0.99996,0.0,0.00579]
[1780216276189,38.82,73848.53,0.0,-0.99996,0.0,0.00575]
[1780216282437,38.82,73845.21,0.0,-0.99996,0.0,0.0057]
[1780216288273,38.82,73840.84,0.0,-0.99996,0.0,0.00564]
[1780216293308,38.82,73841.84,0.0,-0.99997,0.0,0.00562]
[1780216299351,38.82,73839.83,0.0,-0.99997,0.0,0.00559]
[1780216304386,38.82,73839.58,0.0,-0.99997,0.0,0.00558]
[1780216311434,38.82,73836.84,0.0,-0.99997,0.0,0.00554]
[1780216316469,38.82,73830.4,0.0,-0.99997,0.0,0.00545]
[1780216322717,38.82,73830.84,0.0,-0.99997,0.0,0.00545]
[1780216330568,38.82,73829.5,0.0,-0.99997,0.0,0.00543]
[1780216337616,38.82,73828.79,0.0,-0.99997,0.0,0.00542]
[1780216342857,38.82,73830.11,0.0,-0.99997,0.0,0.00544]
[1780216348694,38.82,73827.45,0.0,-0.99997,0.0,0.0054]
[1780216353730,38.82,73825.64,0.0,-0.99997,0.0,0.00534]
[1780216358764,38.82,73823.99,0.0,-0.99997,0.0,0.00532]
[1780216363798,38.82,73822.48,0.0,-0.99997,0.0,0.0053]
[1780216368834,38.82,73822.72,0.0,-0.99997,0.0,0.0053]
[1780216373069,38.82,73810.77,0.0,-0.99997,0.0,0.00513]
[1780216373870,38.82,73810.88,0.0,-0.99997,0.0,0.00514]
[1780216374876,38.82,73809.86,0.0,-0.99997,0.0,0.00512]
[1780216379911,38.82,73808.49,0.0,-0.99997,0.0,0.0051]
[1780216384947,38.82,73808.87,0.0,-0.99997,0.0,0.00511]
[1780216389983,38.82,73808.36,0.0,-0.99997,0.0,0.0051]
[1780216395018,38.82,73807.17,0.0,-0.99997,0.0,0.00508]
[1780216400055,38.82,73806.16,0.0,-0.99997,0.0,0.00507]
[1780216405088,38.82,73803.41,0.0,-0.99997,0.0,0.00503]
[1780216411132,38.82,73806.27,0.0,-0.99997,0.0,0.00504]
[1780216416166,38.82,73807.19,0.0,-0.99997,0.0,0.00505]
[1780216421200,38.82,73807.61,0.0,-0.99997,0.0,0.00506]
[1780216426236,38.82,73807.98,0.0,-0.99997,0.0,0.00506]
[1780216433285,38.82,73808.17,0.0,-0.99997,0.0,0.00507]
[1780216438321,38.82,73807.66,0.0,-0.99997,0.0,0.00506]
[1780216443356,38.82,73807.01,0.0,-0.99997,0.0,0.00505]
[1780216452418,38.82,73808.23,0.0,-0.99997,0.0,0.00507]
[1780216457453,38.82,73811.99,0.0,-0.99997,0.0,0.00512]
[1780216462489,38.82,73812.18,0.0,-0.99997,0.0,0.00512]
[1780216467523,38.82,73812.37,0.0,-0.99997,0.0,0.00512]
[1780216472558,38.82,73811.29,0.0,-0.99997,0.0,0.00508]
[1780216477594,38.82,73808.53,0.0,-0.99997,0.0,0.00504]
[1780216482628,38.82,73806.61,0.0,-0.99997,0.0,0.00501]
[1780216489679,38.82,73807.28,0.0,-0.99997,0.0,0.00502]
[1780216494712,38.82,73807.14,0.0,-0.99997,0.0,0.00502]
[1780216501764,38.82,73809.47,0.0,-0.99997,0.0,0.00505]
[1780216506796,38.82,73810.92,0.0,-0.99997,0.0,0.00507]
[1780216512838,38.82,73814.21,0.0,-0.99997,0.0,0.00512]
[1780216517874,38.82,73814.86,0.0,-0.99997,0.0,0.00513]
[1780216522909,38.82,73816.45,0.0,-0.99997,0.0,0.00515]
[1780216527943,38.82,73816.35,0.0,-0.99997,0.0,0.00515]
[1780216534205,38.82,73815.72,0.0,-0.99997,0.0,0.00511]
[1780216540032,38.82,73819.92,0.0,-0.99997,0.0,0.00517]
[1780216548084,38.82,73820.17,0.0,-0.99997,0.0,0.00517]
[1780216553119,38.82,73820.42,0.0,-0.99997,0.0,0.00517]
[1780216556139,38.82,73814.72,0.0,-0.99997,0.0,0.0051]
[1780216561177,38.82,73812.91,0.0,-0.99997,0.0,0.00507]
[1780216566209,38.82,73809.32,0.0,-0.99997,0.0,0.00502]
[1780216573259,38.82,73809.37,0.0,-0.99997,0.0,0.00502]
[1780216578293,38.82,73807.04,0.0,-0.99997,0.0,0.00499]
[1780216583333,38.82,73805.14,0.0,-0.99997,0.0,0.00496]
[1780216588367,38.82,73800.86,0.0,-0.99997,0.0,0.00491]
[1780216591390,38.82,73796.89,0.0,-0.99997,0.0,0.00482]
[1780216596424,38.82,73794.54,0.0,-0.99997,0.0,0.00479]
[1780216601459,38.82,73794.49,0.0,-0.99997,0.0,0.00479]
[1780216608509,38.82,73794.25,0.0,-0.99997,0.0,0.00479]
[1780216613543,38.82,73794.14,0.0,-0.99997,0.0,0.00479]
[1780216620592,38.82,73794.62,0.0,-0.99997,0.0,0.00479]
[1780216628648,38.82,73792.53,0.0,-0.99997,0.0,0.00477]
[1780216633686,38.82,73792.09,0.0,-0.99997,0.0,0.00476]
[1780216638718,38.82,73792.04,0.0,-0.99997,0.0,0.00476]
[1780216643754,38.82,73792.44,0.0,-0.99997,0.0,0.00477]
[1780216650803,38.82,73793.18,0.0,-0.99997,0.0,0.00478]
[1780216655838,38.82,73790.56,0.0,-0.99997,0.0,0.00471]
[1780216661880,38.82,73792.49,0.0,-0.99997,0.0,0.00474]
[1780216667922,38.82,73789.27,0.0,-0.99997,0.0,0.0047]
[1780216675205,38.82,73790.09,0.0,-0.99997,0.0,0.00471]
[1780216681012,38.82,73791.66,0.0,-0.99997,0.0,0.00473]
[1780216688062,38.82,73791.66,0.0,-0.99997,0.0,0.00473]
[1780216693097,38.82,73792.27,0.0,-0.99997,0.0,0.00474]
[1780216700146,38.82,73796.48,0.0,-0.99997,0.0,0.00479]
[1780216705415,38.82,73793.78,0.0,-0.99997,0.0,0.00475]
[1780216711224,38.82,73790.01,0.0,-0.99997,0.0,0.00468]
[1780216717264,38.82,73789.0,0.0,-0.99997,0.0,0.00466]
[1780216724313,38.82,73789.08,0.0,-0.99997,0.0,0.00467]
[1780216730355,38.82,73791.14,0.0,-0.99997,0.0,0.00469]
[1780216735625,38.82,73790.14,0.0,-0.99997,0.0,0.00468]
[1780216741432,38.82,73789.44,0.0,-0.99997,0.0,0.00467]
[1780216746468,38.82,73789.72,0.0,-0.99997,0.0,0.00467]
[1780216754524,38.82,73789.26,0.0,-0.99997,0.0,0.00467]
[1780216759561,38.82,73790.07,0.0,-0.99997,0.0,0.00468]
[1780216764597,38.82,73786.75,0.0,-0.99997,0.0,0.00464]
[1780216769631,38.82,73784.96,0.0,-0.99997,0.0,0.00461]
[1780216775675,38.82,73784.54,0.0,-0.99997,0.0,0.00458]
[1780216782723,38.82,73783.72,0.0,-0.99997,0.0,0.00457]
[1780216787757,38.82,73782.66,0.0,-0.99997,0.0,0.00456]
[1780216796046,38.82,73782.48,0.0,-0.99997,0.0,0.00455]
[1780216801858,38.82,73786.14,0.0,-0.99997,0.0,0.0046]
[1780216806892,38.82,73787.14,0.0,-0.99997,0.0,0.00461]
[1780216811926,38.82,73783.93,0.0,-0.99997,0.0,0.00457]
[1780216823003,38.82,73782.98,0.0,-0.99997,0.0,0.00456]
[1780216828040,38.82,73781.19,0.0,-0.99997,0.0,0.00454]
[1780216834088,38.82,73780.65,0.0,-0.99997,0.0,0.0045]
[1780216839117,38.82,73780.25,0.0,-0.99997,0.0,0.0045]
[1780216844152,38.82,73779.46,0.0,-0.99997,0.0,0.00449]
[1780216849190,38.82,73779.72,0.0,-0.99997,0.0,0.00449]
[1780216854226,38.82,73779.56,0.0,-0.99997,0.0,0.00449]
[1780216859260,38.82,73779.53,0.0,-0.99997,0.0,0.00449]
[1780216865320,38.82,73779.77,0.0,-0.99997,0.0,0.00449]
[1780216871345,38.82,73776.28,0.0,-0.99997,0.0,0.00445]
[1780216876608,38.82,73778.67,0.0,-0.99997,0.0,0.00448]
[1780216882421,38.82,73773.54,0.0,-0.99997,0.0,0.00442]
[1780216887457,38.82,73773.25,0.0,-0.99997,0.0,0.00441]
[1780216894505,38.82,73773.32,0.0,-0.99997,0.0,0.00439]
[1780216901559,38.82,73771.65,0.0,-0.99997,0.0,0.00437]
[1780216906819,38.82,73772.18,0.0,-0.99997,0.0,0.00437]
[1780216912635,38.82,73771.82,0.0,-0.99997,0.0,0.00437]
[1780216917675,38.82,73769.74,0.0,-0.99997,0.0,0.00434]
[1780216923719,38.82,73767.38,0.0,-0.99997,0.0,0.00431]
[1780216925734,38.82,73753.12,0.0,-0.99997,0.0,0.00415]
[1780216927747,38.82,73753.17,0.0,-0.99997,0.0,0.00415]
[1780216932782,38.82,73750.08,0.0,-0.99997,0.0,0.00411]
[1780216937818,38.82,73752.57,0.0,-0.99997,0.0,0.00414]
[1780216942852,38.82,73757.97,0.0,-0.99997,0.0,0.0042]
[1780216947887,38.82,73761.85,0.0,-0.99997,0.0,0.00425]
[1780216954937,38.82,73766.0,0.0,-0.99997,0.0,0.00427]
[1780216959971,38.82,73766.74,0.0,-0.99997,0.0,0.00428]
[1780216966014,38.82,73766.5,0.0,-0.99997,0.0,0.00428]
[1780216971050,38.82,73766.69,0.0,-0.99997,0.0,0.00428]
[1780216976085,38.82,73766.12,0.0,-0.99997,0.0,0.00427]
[1780216981122,38.82,73765.67,0.0,-0.99997,0.0,0.00427]
[1780216986156,38.82,73765.25,0.0,-0.99997,0.0,0.00426]
[1780216994213,38.82,73765.16,0.0,-0.99997,0.0,0.00426]
[1780217000262,38.82,73764.83,0.0,-0.99997,0.0,0.00426]
[1780217005296,38.82,73764.48,0.0,-0.99997,0.0,0.00425]
[1780217011337,38.82,73764.35,0.0,-0.99997,0.0,0.00423]
[1780217017593,38.82,73762.32,0.0,-0.99997,0.0,0.0042]
[1780217023425,38.82,73762.36,0.0,-0.99997,0.0,0.0042]
[1780217028458,38.82,73762.79,0.0,-0.99997,0.0,0.00421]
[1780217033491,38.82,73763.22,0.0,-0.99997,0.0,0.00421]
[1780217039533,38.82,73762.72,0.0,-0.99997,0.0,0.00421]
[1780217045574,38.82,73762.34,0.0,-0.99997,0.0,0.0042]
[1780217050610,38.82,73762.32,0.0,-0.99997,0.0,0.0042]
[1780217057874,38.82,73761.73,0.0,-0.99997,0.0,0.0042]
[1780217067945,38.82,73761.35,0.0,-0.99997,0.0,0.00419]
[1780217075785,38.82,73761.53,0.0,-0.99997,0.0,0.00417]
[1780217080820,38.82,73762.04,0.0,-0.99997,0.0,0.00417]
[1780217085855,38.82,73764.76,0.0,-0.99997,0.0,0.0042]
[1780217090890,38.82,73764.71,0.0,-0.99997,0.0,0.0042]
[1780217095926,38.82,73769.93,0.0,-0.99997,0.0,0.00426]
[1780217096935,38.82,73779.7,0.0,-0.99997,0.0,0.00438]
[1780217101966,38.82,73778.91,0.0,-0.99997,0.0,0.00437]
[1780217107002,38.82,73777.82,0.0,-0.99997,0.0,0.00436]
[1780217110025,38.82,73770.99,0.0,-0.99997,0.0,0.00428]
[1780217115059,38.82,73771.17,0.0,-0.99997,0.0,0.00428]
[1780217120094,38.82,73768.81,0.0,-0.99997,0.0,0.00425]
[1780217125131,38.82,73764.61,0.0,-0.99997,0.0,0.0042]
[1780217130166,38.82,73766.45,0.0,-0.99997,0.0,0.00422]
[1780217135201,38.82,73766.99,0.0,-0.99997,0.0,0.0042]
[1780217140235,38.82,73765.36,0.0,-0.99997,0.0,0.00419]
[1780217147284,38.82,73765.54,0.0,-0.99997,0.0,0.00419]
[1780217157358,38.82,73765.83,0.0,-0.99997,0.0,0.00419]
[1780217162393,38.82,73765.77,0.0,-0.99997,0.0,0.00419]
[1780217167429,38.82,73764.26,0.0,-0.99997,0.0,0.00417]
[1780217172465,38.82,73758.36,0.0,-0.99997,0.0,0.0041]
[1780217175485,38.82,73755.17,0.0,-0.99997,0.0,0.00407]
[1780217182535,38.82,73752.95,0.0,-0.99998,0.0,0.00404]
[1780217187571,38.82,73749.37,0.0,-0.99998,0.0,0.004]
[1780217192605,38.82,73751.06,0.0,-0.99998,0.0,0.004]
[1780217198860,38.82,73751.91,0.0,-0.99998,0.0,0.00401]
[1780217204689,38.82,73747.55,0.0,-0.99998,0.0,0.00396]
[1780217209725,38.82,73746.17,0.0,-0.99998,0.0,0.00394]
[1780217214759,38.82,73743.29,0.0,-0.99998,0.0,0.00391]
[1780217219795,38.82,73744.67,0.0,-0.99998,0.0,0.00393]
[1780217222815,38.82,73750.65,0.0,-0.99998,0.0,0.00399]
[1780217229076,38.82,73751.47,0.0,-0.99998,0.0,0.004]
[1780217235911,38.82,73751.8,0.0,-0.99998,0.0,0.00401]
[1780217239146,38.82,73758.24,0.0,-0.99997,0.0,0.00408]
[1780217241953,38.82,73759.55,0.0,-0.99997,0.0,0.00409]
[1780217246988,38.82,73761.86,0.0,-0.99997,0.0,0.00412]
[1780217255045,38.82,73762.39,0.0,-0.99997,0.0,0.0041]
[1780217261088,38.82,73762.4,0.0,-0.99997,0.0,0.0041]
[1780217269144,38.82,73762.49,0.0,-0.99997,0.0,0.0041]
[1780217272166,38.82,73770.09,0.0,-0.99997,0.0,0.00419]
[1780217278208,38.82,73772.08,0.0,-0.99997,0.0,0.00421]
[1780217283243,38.82,73767.75,0.0,-0.99997,0.0,0.00416]
[1780217288277,38.82,73767.93,0.0,-0.99997,0.0,0.00416]
[1780217293312,38.82,73763.5,0.0,-0.99997,0.0,0.00411]
[1780217298348,38.82,73759.19,0.0,-0.99997,0.0,0.00406]
[1780217303382,38.82,73755.49,0.0,-0.99998,0.0,0.00402]
[1780217308417,38.82,73755.27,0.0,-0.99998,0.0,0.00402]
[1780217313452,38.82,73753.1,0.0,-0.99998,0.0,0.00397]
[1780217318487,38.82,73751.92,0.0,-0.99998,0.0,0.00396]
[1780217323526,38.82,73754.67,0.0,-0.99998,0.0,0.00399]
[1780217328558,38.82,73754.94,0.0,-0.99998,0.0,0.00399]
[1780217333593,38.82,73750.98,0.0,-0.99998,0.0,0.00395]
[1780217339851,38.82,73750.68,0.0,-0.99998,0.0,0.00394]
[1780217346681,38.82,73750.68,0.0,-0.99998,0.0,0.00394]
[1780217352727,38.82,73751.38,0.0,-0.99998,0.0,0.00395]
[1780217357761,38.82,73751.63,0.0,-0.99998,0.0,0.00395]
[1780217366824,38.82,73752.36,0.0,-0.99998,0.0,0.00396]
[1780217372869,38.82,73753.08,0.0,-0.99998,0.0,0.00394]
[1780217377907,38.82,73753.89,0.0,-0.99998,0.0,0.00395]
[1780217380131,38.82,73759.04,0.0,-0.99998,0.0,0.00401]
[1780217385957,38.82,73759.46,0.0,-0.99998,0.0,0.00402]
[1780217395022,38.82,73759.56,0.0,-0.99998,0.0,0.00402]
[1780217400272,38.82,73757.96,0.0,-0.99998,0.0,0.004]
[1780217406101,38.82,73754.46,0.0,-0.99998,0.0,0.00396]
[1780217409122,38.82,73752.42,0.0,-0.99998,0.0,0.00394]
[1780217414156,38.82,73752.42,0.0,-0.99998,0.0,0.00394]
[1780217419191,38.82,73750.72,0.0,-0.99998,0.0,0.00392]
[1780217424227,38.82,73749.41,0.0,-0.99998,0.0,0.0039]
[1780217429261,38.82,73748.29,0.0,-0.99998,0.0,0.00389]
[1780217435305,38.82,73749.7,0.0,-0.99998,0.0,0.00388]
[1780217440339,38.82,73750.13,0.0,-0.99998,0.0,0.00389]
[1780217445375,38.82,73749.75,0.0,-0.99998,0.0,0.00388]
[1780217450621,38.82,73750.13,0.0,-0.99998,0.0,0.00389]
[1780217457459,38.82,73750.5,0.0,-0.99998,0.0,0.00389]
[1780217462495,38.82,73750.53,0.0,-0.99998,0.0,0.00389]
[1780217467530,38.82,73751.12,0.0,-0.99998,0.0,0.0039]
[1780217472567,38.82,73752.73,0.0,-0.99998,0.0,0.00392]
[1780217477602,38.82,73758.09,0.0,-0.99998,0.0,0.00397]
[1780217486665,38.82,73757.8,0.0,-0.99998,0.0,0.00397]
[1780217493716,38.82,73757.24,0.0,-0.99998,0.0,0.00394]
[1780217499759,38.82,73757.22,0.0,-0.99998,0.0,0.00394]
[1780217504793,38.82,73758.76,0.0,-0.99998,0.0,0.00396]
[1780217506807,38.82,73762.12,0.0,-0.99998,0.0,0.00399]
[1780217511042,38.82,73769.82,0.0,-0.99997,0.0,0.00408]
[1780217512848,38.82,73773.88,0.0,-0.99997,0.0,0.00413]
[1780217513856,38.82,73771.98,0.0,-0.99997,0.0,0.0041]
[1780217521113,38.82,73771.0,0.0,-0.99997,0.0,0.00409]
[1780217527955,38.82,73767.92,0.0,-0.99997,0.0,0.00406]
[1780217532990,38.82,73767.2,0.0,-0.99998,0.0,0.00405]
[1780217538030,38.82,73766.98,0.0,-0.99998,0.0,0.00405]
[1780217545081,38.82,73767.31,0.0,-0.99998,0.0,0.00405]
[1780217550114,38.82,73766.72,0.0,-0.99998,0.0,0.00405]
[1780217555149,38.82,73765.44,0.0,-0.99998,0.0,0.00401]
[1780217560186,38.82,73766.19,0.0,-0.99998,0.0,0.00401]
[1780217566227,38.82,73768.29,0.0,-0.99998,0.0,0.00404]
[1780217571468,38.82,73765.9,0.0,-0.99998,0.0,0.00401]
[1780217577304,38.82,73765.84,0.0,-0.99998,0.0,0.00401]
[1780217582339,38.82,73763.78,0.0,-0.99998,0.0,0.00399]
[1780217584353,38.82,73760.74,0.0,-0.99998,0.0,0.00395]
[1780217589389,38.82,73761.43,0.0,-0.99998,0.0,0.00396]
[1780217595434,38.82,73760.39,0.0,-0.99998,0.0,0.00395]
[1780217600470,38.82,73761.36,0.0,-0.99998,0.0,0.00396]
[1780217605504,38.82,73760.35,0.0,-0.99998,0.0,0.00395]
[1780217612553,38.82,73760.68,0.0,-0.99998,0.0,0.00393]
[1780217617589,38.82,73761.13,0.0,-0.99998,0.0,0.00393]
[1780217622634,38.82,73764.8,0.0,-0.99998,0.0,0.00397]
[1780217623637,38.82,73771.96,0.0,-0.99997,0.0,0.00405]
[1780217629678,38.82,73775.2,0.0,-0.99997,0.0,0.00409]
[1780217637734,38.82,73775.11,0.0,-0.99997,0.0,0.00409]
[1780217643777,38.82,73774.29,0.0,-0.99997,0.0,0.00408]
[1780217648813,38.82,73773.7,0.0,-0.99997,0.0,0.00407]
[1780217653848,38.82,73772.95,0.0,-0.99997,0.0,0.00406]
[1780217658881,38.82,73772.5,0.0,-0.99997,0.0,0.00406]
[1780217663916,38.82,73772.77,0.0,-0.99997,0.0,0.00406]
[1780217666937,38.82,73778.22,0.0,-0.99997,0.0,0.00412]
[1780217669959,38.82,73780.39,0.0,-0.99997,0.0,0.00415]
[1780217674995,38.82,73783.3,0.0,-0.99997,0.0,0.00416]
[1780217677008,38.82,73786.65,0.0,-0.99997,0.0,0.00419]
[1780217682250,38.82,73789.14,0.0,-0.99997,0.0,0.00422]
[1780217688085,38.82,73790.62,0.0,-0.99997,0.0,0.00424]
[1780217693119,38.82,73790.19,0.0,-0.99997,0.0,0.00424]
[1780217698154,38.82,73792.73,0.0,-0.99997,0.0,0.00427]
[1780217703189,38.82,73793.5,0.0,-0.99997,0.0,0.00427]
[1780217709231,38.82,73793.37,0.0,-0.99997,0.0,0.00427]
[1780217714266,38.82,73796.73,0.0,-0.99997,0.0,0.00431]
[1780217719301,38.82,73800.99,0.0,-0.99997,0.0,0.00436]
[1780217725344,38.82,73803.22,0.0,-0.99997,0.0,0.00439]
[1780217727359,38.82,73809.33,0.0,-0.99997,0.0,0.00447]
[1780217732600,38.82,73815.54,0.0,-0.99997,0.0,0.00451]
[1780217740449,38.82,73815.64,0.0,-0.99997,0.0,0.00452]
[1780217746492,38.82,73817.34,0.0,-0.99997,0.0,0.00454]
[1780217752534,38.82,73817.79,0.0,-0.99997,0.0,0.00454]
[1780217758578,38.82,73820.68,0.0,-0.99997,0.0,0.00458]
[1780217762606,38.82,73830.99,0.0,-0.99997,0.0,0.00471]
[1780217763616,38.82,73836.6,0.0,-0.99997,0.0,0.00478]
[1780217768651,38.82,73841.34,0.0,-0.99997,0.0,0.00485]
[1780217773686,38.82,73854.28,0.0,-0.99997,0.0,0.00502]
[1780217779727,38.82,73854.04,0.0,-0.99997,0.0,0.00502]
[1780217784763,38.82,73854.66,0.0,-0.99997,0.0,0.00503]
[1780217789797,38.82,73857.55,0.0,-0.99997,0.0,0.00507]
[1780217794834,38.82,73858.43,0.0,-0.99997,0.0,0.00505]
[1780217796847,38.82,73864.04,0.0,-0.99997,0.0,0.00512]
[1780217803113,38.82,73864.95,0.0,-0.99997,0.0,0.00514]
[1780217808931,38.82,73866.78,0.0,-0.99997,0.0,0.00516]
[1780217814973,38.82,73866.84,0.0,-0.99997,0.0,0.00516]
[1780217820012,38.82,73866.95,0.0,-0.99997,0.0,0.00517]
[1780217826050,38.82,73867.34,0.0,-0.99997,0.0,0.00517]
[1780217831086,38.82,73867.34,0.0,-0.99997,0.0,0.00517]
[1780217836121,38.82,73867.4,0.0,-0.99997,0.0,0.00517]
[1780217843394,38.82,73863.46,0.0,-0.99997,0.0,0.00512]
[1780217849213,38.82,73864.48,0.0,-0.99997,0.0,0.00513]
[1780217854247,38.82,73865.08,0.0,-0.99997,0.0,0.00511]
[1780217857267,38.82,73870.14,0.0,-0.99997,0.0,0.00518]
[1780217859282,38.82,73871.69,0.0,-0.99997,0.0,0.0052]
[1780217863535,38.82,73867.35,0.0,-0.99997,0.0,0.00514]
[1780217873605,38.82,73867.24,0.0,-0.99997,0.0,0.00514]
[1780217879423,38.82,73867.45,0.0,-0.99997,0.0,0.00514]
[1780217884457,38.82,73867.56,0.0,-0.99997,0.0,0.00514]
[1780217888486,38.82,73857.02,0.0,-0.99997,0.0,0.005]
[1780217889492,38.82,73856.54,0.0,-0.99997,0.0,0.00499]
[1780217894528,38.82,73856.24,0.0,-0.99997,0.0,0.00499]
[1780217899561,38.82,73855.5,0.0,-0.99997,0.0,0.00498]
[1780217904599,38.82,73856.03,0.0,-0.99997,0.0,0.00498]
[1780217910641,38.82,73856.77,0.0,-0.99997,0.0,0.00499]
[1780217915675,38.82,73856.57,0.0,-0.99997,0.0,0.00496]
[1780217920710,38.82,73857.64,0.0,-0.99997,0.0,0.00497]
[1780217928766,38.82,73855.5,0.0,-0.99997,0.0,0.00494]
[1780217934808,38.82,73852.73,0.0,-0.99997,0.0,0.00491]
[1780217939868,38.82,73853.2,0.0,-0.99997,0.0,0.00491]
[1780217948930,38.82,73853.96,0.0,-0.99997,0.0,0.00492]
[1780217954173,38.82,73851.62,0.0,-0.99997,0.0,0.00489]
[1780217961017,38.82,73850.84,0.0,-0.99997,0.0,0.00488]
[1780217968066,38.82,73849.83,0.0,-0.99997,0.0,0.00487]
[1780217973101,38.82,73847.14,0.0,-0.99997,0.0,0.0048]
[1780217978137,38.82,73847.25,0.0,-0.99997,0.0,0.0048]
[1780217983173,38.82,73846.18,0.0,-0.99997,0.0,0.00479]
[1780217989214,38.82,73846.14,0.0,-0.99997,0.0,0.00479]
[1780217994457,38.82,73844.65,0.0,-0.99997,0.0,0.00477]
[1780218000292,38.82,73845.8,0.0,-0.99997,0.0,0.00478]
[1780218003313,38.82,73840.64,0.0,-0.99997,0.0,0.00472]
[1780218004527,38.82,73833.9,0.0,-0.99997,0.0,0.00463]
[1780218006335,38.82,73831.07,0.0,-0.99997,0.0,0.00459]
[1780218011369,38.82,73829.91,0.0,-0.99997,0.0,0.00458]
[1780218016404,38.82,73829.11,0.0,-0.99997,0.0,0.00457]
[1780218020434,38.82,73835.03,0.0,-0.99997,0.0,0.00465]
[1780218033524,38.82,73835.66,0.0,-0.99997,0.0,0.00462]
[1780218040576,38.82,73833.96,0.0,-0.99997,0.0,0.0046]
[1780218053664,38.82,73832.65,0.0,-0.99997,0.0,0.00459]
[1780218059711,38.82,73831.07,0.0,-0.99997,0.0,0.00457]
[1780218064948,38.82,73830.3,0.0,-0.99997,0.0,0.00456]
[1780218075019,38.82,73830.0,0.0,-0.99997,0.0,0.00455]
[1780218084885,38.82,73829.29,0.0,-0.99997,0.0,0.00454]
[1780218091935,38.82,73828.71,0.0,-0.99997,0.0,0.00451]
[1780218097977,38.82,73828.69,0.0,-0.99997,0.0,0.00451]
[1780218103011,38.82,73828.41,0.0,-0.99997,0.0,0.0045]
[1780218111070,38.82,73828.12,0.0,-0.99997,0.0,0.0045]
[1780218113087,38.82,73820.08,0.0,-0.99997,0.0,0.0044]
[1780218115097,38.82,73813.61,0.0,-0.99997,0.0,0.00432]
[1780218121140,38.82,73813.49,0.0,-0.99997,0.0,0.00432]
[1780218126174,38.82,73814.6,0.0,-0.99997,0.0,0.00434]
[1780218132215,38.82,73814.06,0.0,-0.99997,0.0,0.00433]
[1780218137251,38.82,73814.54,0.0,-0.99997,0.0,0.00434]
[1780218142286,38.82,73815.82,0.0,-0.99997,0.0,0.00435]
[1780218147321,38.82,73816.59,0.0,-0.99997,0.0,0.00436]
[1780218149336,38.82,73802.53,0.0,-0.99997,0.0,0.00419]
[1780218155579,38.82,73800.54,0.0,-0.99997,0.0,0.00414]
[1780218165649,38.82,73801.18,0.0,-0.99997,0.0,0.00415]
[1780218174510,38.82,73802.9,0.0,-0.99997,0.0,0.00417]
[1780218179546,38.82,73802.12,0.0,-0.99997,0.0,0.00416]
[1780218184580,38.82,73800.81,0.0,-0.99997,0.0,0.00415]
[1780218189616,38.82,73800.36,0.0,-0.99997,0.0,0.00414]
[1780218193645,38.82,73790.72,0.0,-0.99998,0.0,0.00403]
[1780218194651,38.82,73789.18,0.0,-0.99998,0.0,0.00402]
[1780218199686,38.82,73789.83,0.0,-0.99998,0.0,0.00402]
[1780218204721,38.82,73789.75,0.0,-0.99998,0.0,0.00402]
[1780218205929,38.82,73783.59,0.0,-0.99998,0.0,0.00395]
[1780218206741,38.82,73783.59,0.0,-0.99998,0.0,0.00395]
[1780218213790,38.82,73782.15,0.0,-0.99998,0.0,0.00391]
[1780218219831,38.82,73783.17,0.0,-0.99998,0.0,0.00392]
[1780218224866,38.82,73785.12,0.0,-0.99998,0.0,0.00394]
[1780218230909,38.82,73788.09,0.0,-0.99998,0.0,0.00398]
[1780218236139,38.82,73789.88,0.0,-0.99998,0.0,0.004]
[1780218238965,38.82,73792.6,0.0,-0.99998,0.0,0.00403]
[1780218240980,38.82,73783.8,0.0,-0.99998,0.0,0.00393]
[1780218241989,38.82,73777.48,0.0,-0.99998,0.0,0.00386]
[1780218242995,38.82,73778.29,0.0,-0.99998,0.0,0.00387]
[1780218246209,38.82,73755.2,0.0,-0.99998,0.0,0.00363]
[1780218248033,38.82,73755.38,0.0,-0.99998,0.0,0.00363]
[1780218253067,38.82,73756.32,0.0,-0.99998,0.0,0.00364]
[1780218258102,38.82,73757.24,0.0,-0.99998,0.0,0.00365]
[1780218265151,38.82,73762.15,0.0,-0.99998,0.0,0.0037]
[1780218270186,38.82,73763.03,0.0,-0.99998,0.0,0.00371]
[1780218276419,38.82,73764.07,0.0,-0.99998,0.0,0.0037]
[1780218284285,38.82,73765.04,0.0,-0.99998,0.0,0.00371]
[1780218289319,38.82,73765.01,0.0,-0.99998,0.0,0.00371]
[1780218294355,38.82,73766.73,0.0,-0.99998,0.0,0.00372]
[1780218299389,38.82,73767.34,0.0,-0.99998,0.0,0.00373]
[1780218304424,38.82,73768.45,0.0,-0.99998,0.0,0.00374]
[1780218309459,38.82,73771.51,0.0,-0.99998,0.0,0.00377]
[1780218314495,38.82,73773.98,0.0,-0.99998,0.0,0.0038]
[1780218319533,38.82,73773.67,0.0,-0.99998,0.0,0.0038]
[1780218324567,38.82,73771.54,0.0,-0.99998,0.0,0.00377]
[1780218329600,38.82,73768.37,0.0,-0.99998,0.0,0.00374]
[1780218334635,38.82,73769.35,0.0,-0.99998,0.0,0.00373]
[1780218346916,38.82,73769.72,0.0,-0.99998,0.0,0.00373]
[1780218356986,38.82,73770.24,0.0,-0.99998,0.0,0.00374]
[1780218367059,38.82,73770.22,0.0,-0.99998,0.0,0.00374]
[1780218372904,38.82,73768.88,0.0,-0.99998,0.0,0.00372]
[1780218378946,38.82,73769.12,0.0,-0.99998,0.0,0.00372]
[1780218383981,38.82,73769.55,0.0,-0.99998,0.0,0.00373]
[1780218394052,38.82,73769.97,0.0,-0.99998,0.0,0.00371]
[1780218405127,38.82,73769.85,0.0,-0.99998,0.0,0.00371]
[1780218410164,38.82,73770.27,0.0,-0.99998,0.0,0.00371]
[1780218417411,38.82,73770.29,0.0,-0.99998,0.0,0.00371]
[1780218426276,38.82,73770.3,0.0,-0.99998,0.0,0.00371]
[1780218431311,38.82,73773.78,0.0,-0.99998,0.0,0.00375]
[1780218436346,38.82,73773.75,0.0,-0.99998,0.0,0.00375]
[1780218447422,38.82,73773.14,0.0,-0.99998,0.0,0.00374]
[1780218453466,38.82,73774.05,0.0,-0.99998,0.0,0.00373]
[1780218458500,38.82,73775.56,0.0,-0.99998,0.0,0.00374]
[1780218461521,38.82,73781.89,0.0,-0.99998,0.0,0.00381]
[1780218463535,38.82,73787.02,0.0,-0.99998,0.0,0.00387]
[1780218465550,38.82,73792.06,0.0,-0.99998,0.0,0.00392]
[1780218471591,38.82,73793.3,0.0,-0.99998,0.0,0.00393]
[1780218477833,38.82,73793.08,0.0,-0.99998,0.0,0.00393]
[1780218487907,38.82,73793.12,0.0,-0.99998,0.0,0.00393]
[1780218497976,38.82,73793.55,0.0,-0.99998,0.0,0.00394]
[1780218501802,38.82,73798.84,0.0,-0.99998,0.0,0.004]
[1780218506837,38.82,73798.54,0.0,-0.99998,0.0,0.00399]
[1780218511873,38.82,73796.88,0.0,-0.99998,0.0,0.00395]
[1780218516907,38.82,73796.08,0.0,-0.99998,0.0,0.00394]
[1780218521946,38.82,73795.27,0.0,-0.99998,0.0,0.00393]
[1780218526987,38.82,73795.09,0.0,-0.99998,0.0,0.00393]
[1780218536253,38.82,73795.09,0.0,-0.99998,0.0,0.00393]
[1780218539072,38.82,73789.54,0.0,-0.99998,0.0,0.00387]
[1780218540079,38.82,73786.99,0.0,-0.99998,0.0,0.00384]
[1780218545114,38.82,73789.17,0.0,-0.99998,0.0,0.00386]
[1780218549142,38.82,73795.95,0.0,-0.99998,0.0,0.00394]
[1780218551157,38.82,73797.82,0.0,-0.99998,0.0,0.00396]
[1780218556399,38.82,73795.66,0.0,-0.99998,0.0,0.00393]
[1780218559217,38.82,73800.73,0.0,-0.99998,0.0,0.00399]
[1780218564252,38.82,73801.09,0.0,-0.99998,0.0,0.00399]
[1780218569287,38.82,73802.46,0.0,-0.99998,0.0,0.00401]
[1780218576538,38.82,73802.54,0.0,-0.99998,0.0,0.00399]
[1780218582378,38.82,73803.1,0.0,-0.99998,0.0,0.00399]
[1780218587413,38.82,73802.9,0.0,-0.99998,0.0,0.00399]
[1780218592448,38.82,73803.01,0.0,-0.99998,0.0,0.00399]
[1780218599498,38.82,73802.31,0.0,-0.99998,0.0,0.00398]
[1780218607556,38.82,73801.89,0.0,-0.99998,0.0,0.00398]
[1780218612592,38.82,73804.08,0.0,-0.99998,0.0,0.004]
[1780218618633,38.82,73802.99,0.0,-0.99998,0.0,0.00399]
[1780218626890,38.82,73801.0,0.0,-0.99998,0.0,0.00397]
[1780218634746,38.82,73800.87,0.0,-0.99998,0.0,0.00394]
[1780218639786,38.82,73806.06,0.0,-0.99998,0.0,0.004]
[1780218641801,38.82,73815.65,0.0,-0.99997,0.0,0.00411]
[1780218647034,38.82,73818.1,0.0,-0.99997,0.0,0.00414]
[1780218652878,38.82,73817.33,0.0,-0.99997,0.0,0.00413]
[1780218657913,38.82,73816.91,0.0,-0.99997,0.0,0.00412]
[1780218662948,38.82,73816.95,0.0,-0.99997,0.0,0.00412]
[1780218667982,38.82,73817.04,0.0,-0.99997,0.0,0.00412]
[1780218673017,38.82,73815.01,0.0,-0.99997,0.0,0.0041]
[1780218681073,38.82,73814.6,0.0,-0.99997,0.0,0.0041]
[1780218683089,38.82,73808.08,0.0,-0.99998,0.0,0.00402]
[1780218688124,38.82,73808.26,0.0,-0.99998,0.0,0.00402]
[1780218694167,38.82,73809.27,0.0,-0.99998,0.0,0.00401]
[1780218701215,38.82,73810.46,0.0,-0.99998,0.0,0.00402]
[1780218707458,38.82,73813.2,0.0,-0.99997,0.0,0.00405]
[1780218717528,38.82,73813.32,0.0,-0.99997,0.0,0.00405]
[1780218723369,38.82,73807.38,0.0,-0.99998,0.0,0.00399]
[1780218724376,38.82,73806.68,0.0,-0.99998,0.0,0.00398]
[1780218729412,38.82,73806.9,0.0,-0.99998,0.0,0.00398]
[1780218737671,38.82,73811.18,0.0,-0.99997,0.0,0.00403]
[1780218745524,38.82,73813.0,0.0,-0.99997,0.0,0.00405]
[1780218751565,38.82,73814.88,0.0,-0.99997,0.0,0.00405]
[1780218757608,38.82,73815.36,0.0,-0.99997,0.0,0.00405]
[1780218764656,38.82,73816.51,0.0,-0.99997,0.0,0.00406]
[1780218769692,38.82,73817.16,0.0,-0.99997,0.0,0.00407]
[1780218774727,38.82,73819.24,0.0,-0.99997,0.0,0.0041]
[1780218781776,38.82,73818.82,0.0,-0.99997,0.0,0.00409]
[1780218786810,38.82,73818.08,0.0,-0.99997,0.0,0.00408]
[1780218791846,38.82,73825.08,0.0,-0.99997,0.0,0.00416]
[1780218796881,38.82,73821.83,0.0,-0.99997,0.0,0.00413]
[1780218805944,38.82,73819.41,0.0,-0.99997,0.0,0.0041]
[1780218818233,38.82,73822.17,0.0,-0.99997,0.0,0.0041]
[1780218824073,38.82,73822.36,0.0,-0.99997,0.0,0.00411]
[1780218829108,38.82,73822.82,0.0,-0.99997,0.0,0.00411]
[1780218838375,38.82,73822.7,0.0,-0.99997,0.0,0.00411]
[1780218844213,38.82,73819.56,0.0,-0.99997,0.0,0.00407]
[1780218851261,38.82,73819.54,0.0,-0.99997,0.0,0.00407]
[1780218856296,38.82,73819.92,0.0,-0.99997,0.0,0.00408]
[1780218861333,38.82,73819.88,0.0,-0.99997,0.0,0.00408]
[1780218868585,38.82,73819.88,0.0,-0.99997,0.0,0.00408]
[1780218876437,38.82,73819.92,0.0,-0.99997,0.0,0.00405]
[1780218881472,38.82,73821.9,0.0,-0.99997,0.0,0.00407]
[1780218888725,38.82,73821.81,0.0,-0.99997,0.0,0.00407]
[1780218898795,38.82,73804.85,0.0,-0.99998,0.0,0.00388]
[1780218900610,38.82,73798.18,0.0,-0.99998,0.0,0.00381]
[1780218901612,38.82,73795.08,0.0,-0.99998,0.0,0.00378]
[1780218902620,38.82,73789.72,0.0,-0.99998,0.0,0.00372]
[1780218903627,38.82,73789.36,0.0,-0.99998,0.0,0.00372]
[1780218908865,38.82,73787.49,0.0,-0.99998,0.0,0.0037]
[1780218914705,38.82,73786.37,0.0,-0.99998,0.0,0.00369]
[1780218920747,38.82,73786.8,0.0,-0.99998,0.0,0.00369]
[1780218928805,38.82,73786.81,0.0,-0.99998,0.0,0.00369]
[1780218936862,38.82,73786.48,0.0,-0.99998,0.0,0.00367]
[1780218942904,38.82,73786.81,0.0,-0.99998,0.0,0.00367]
[1780218947940,38.82,73786.95,0.0,-0.99998,0.0,0.00367]
[1780218953981,38.82,73787.01,0.0,-0.99998,0.0,0.00367]
[1780218959215,38.82,73786.96,0.0,-0.99998,0.0,0.00367]
[1780218968079,38.82,73786.96,0.0,-0.99998,0.0,0.00367]
[1780218971102,38.82,73794.41,0.0,-0.99998,0.0,0.00375]
[1780218979356,38.82,73793.78,0.0,-0.99998,0.0,0.00374]
[1780218985201,38.82,73793.17,0.0,-0.99998,0.0,0.00373]
[1780218989427,38.82,73800.5,0.0,-0.99998,0.0,0.00381]
[1780218994266,38.82,73800.33,0.0,-0.99998,0.0,0.00379]
[1780218999497,38.82,73802.07,0.0,-0.99998,0.0,0.0038]
[1780219006350,38.82,73803.06,0.0,-0.99998,0.0,0.00382]
[1780219011387,38.82,73802.87,0.0,-0.99998,0.0,0.00381]
[1780219018435,38.82,73802.65,0.0,-0.99998,0.0,0.00381]
[1780219019664,38.82,73827.85,0.0,-0.99997,0.0,0.00409]
[1780219020449,38.82,73827.85,0.0,-0.99997,0.0,0.00409]
[1780219025484,38.82,73826.34,0.0,-0.99997,0.0,0.00407]
[1780219030518,38.82,73825.86,0.0,-0.99997,0.0,0.00407]
[1780219035553,38.82,73826.82,0.0,-0.99997,0.0,0.00408]
[1780219040588,38.82,73831.56,0.0,-0.99997,0.0,0.00413]
[1780219045624,38.82,73833.1,0.0,-0.99997,0.0,0.00415]
[1780219051665,38.82,73833.23,0.0,-0.99997,0.0,0.00412]
[1780219057708,38.82,73832.51,0.0,-0.99997,0.0,0.00412]
[1780219062741,38.82,73833.5,0.0,-0.99997,0.0,0.00413]
[1780219065763,38.82,73838.78,0.0,-0.99997,0.0,0.00419]
[1780219070799,38.82,73841.69,0.0,-0.99997,0.0,0.00422]
[1780219075834,38.82,73835.73,0.0,-0.99997,0.0,0.00415]
[1780219076840,38.82,73831.74,0.0,-0.99997,0.0,0.00411]
[1780219081875,38.82,73830.98,0.0,-0.99997,0.0,0.0041]
[1780219084896,38.82,73840.38,0.0,-0.99997,0.0,0.00421]
[1780219089932,38.82,73845.41,0.0,-0.99997,0.0,0.00427]
[1780219094966,38.82,73846.95,0.0,-0.99997,0.0,0.00428]
[1780219100002,38.82,73848.56,0.0,-0.99997,0.0,0.0043]
[1780219106043,38.82,73850.07,0.0,-0.99997,0.0,0.00432]
[1780219111079,38.82,73850.47,0.0,-0.99997,0.0,0.0043]
[1780219116115,38.82,73851.04,0.0,-0.99997,0.0,0.00431]
[1780219121149,38.82,73851.21,0.0,-0.99997,0.0,0.00431]
[1780219126186,38.82,73852.09,0.0,-0.99997,0.0,0.00432]
[1780219131220,38.82,73854.26,0.0,-0.99997,0.0,0.00435]
[1780219136254,38.82,73855.76,0.0,-0.99997,0.0,0.00436]
[1780219141289,38.82,73858.27,0.0,-0.99997,0.0,0.00439]
[1780219146324,38.82,73858.22,0.0,-0.99997,0.0,0.00439]
[1780219150579,38.82,73865.06,0.0,-0.99997,0.0,0.00448]
[1780219151360,38.82,73865.13,0.0,-0.99997,0.0,0.00448]
[1780219154381,38.82,73870.43,0.0,-0.99997,0.0,0.00454]
[1780219159417,38.82,73871.48,0.0,-0.99997,0.0,0.00456]
[1780219160654,38.82,73862.86,0.0,-0.99997,0.0,0.00445]
[1780219161443,38.82,73862.86,0.0,-0.99997,0.0,0.00445]
[1780219166478,38.82,73860.2,0.0,-0.99997,0.0,0.00442]
[1780219171513,38.82,73861.81,0.0,-0.99997,0.0,0.00441]
[1780219176548,38.82,73862.23,0.0,-0.99997,0.0,0.00441]
[1780219181582,38.82,73860.53,0.0,-0.99997,0.0,0.00439]
[1780219187623,38.82,73863.7,0.0,-0.99997,0.0,0.00443]
[1780219193667,38.82,73864.27,0.0,-0.99997,0.0,0.00444]
[1780219200933,38.82,73861.47,0.0,-0.99997,0.0,0.0044]
[1780219204747,38.82,73854.86,0.0,-0.99997,0.0,0.00432]
[1780219209779,38.82,73852.07,0.0,-0.99997,0.0,0.00429]
[1780219214813,38.82,73852.52,0.0,-0.99997,0.0,0.0043]
[1780219219849,38.82,73852.43,0.0,-0.99997,0.0,0.0043]
[1780219225892,38.82,73850.97,0.0,-0.99997,0.0,0.00428]
[1780219231144,38.82,73851.75,0.0,-0.99997,0.0,0.00426]
[1780219236968,38.82,73855.7,0.0,-0.99997,0.0,0.00431]
[1780219242003,38.82,73857.54,0.0,-0.99997,0.0,0.00433]
[1780219248048,38.82,73858.21,0.0,-0.99997,0.0,0.00434]
[1780219254089,38.82,73855.36,0.0,-0.99997,0.0,0.0043]
[1780219259125,38.82,73852.52,0.0,-0.99997,0.0,0.00427]
[1780219264159,38.82,73848.65,0.0,-0.99997,0.0,0.00422]
[1780219269196,38.82,73846.17,0.0,-0.99997,0.0,0.00419]
[1780219276245,38.82,73842.01,0.0,-0.99997,0.0,0.00415]
[1780219280272,38.82,73836.51,0.0,-0.99997,0.0,0.00408]
[1780219286314,38.82,73835.41,0.0,-0.99997,0.0,0.00407]
[1780219291574,38.82,73836.79,0.0,-0.99997,0.0,0.00406]
[1780219299404,38.82,73837.35,0.0,-0.99997,0.0,0.00407]
[1780219304443,38.82,73839.1,0.0,-0.99997,0.0,0.00409]
[1780219311714,38.82,73837.13,0.0,-0.99997,0.0,0.00406]
[1780219317531,38.82,73836.13,0.0,-0.99997,0.0,0.00405]
[1780219324580,38.82,73836.01,0.0,-0.99997,0.0,0.00405]
[1780219331855,38.82,73835.48,0.0,-0.99997,0.0,0.00404]
[1780219337671,38.82,73835.58,0.0,-0.99997,0.0,0.00405]
[1780219348748,38.82,73836.19,0.0,-0.99997,0.0,0.00405]
[1780219353786,38.82,73834.98,0.0,-0.99997,0.0,0.00401]
[1780219358818,38.82,73834.79,0.0,-0.99998,0.0,0.00401]
[1780219363853,38.82,73833.82,0.0,-0.99998,0.0,0.004]
[1780219370902,38.82,73833.26,0.0,-0.99998,0.0,0.00399]
[1780219375937,38.82,73833.08,0.0,-0.99998,0.0,0.00399]
[1780219380974,38.82,73833.89,0.0,-0.99998,0.0,0.004]
[1780219386008,38.82,73832.79,0.0,-0.99998,0.0,0.00399]
[1780219391046,38.82,73833.85,0.0,-0.99998,0.0,0.004]
[1780219396082,38.82,73834.57,0.0,-0.99998,0.0,0.00401]
[1780219402349,38.82,73833.18,0.0,-0.99998,0.0,0.00399]
[1780219409172,38.82,73833.93,0.0,-0.99998,0.0,0.004]
[1780219414207,38.82,73835.23,0.0,-0.99998,0.0,0.00399]
[1780219420250,38.82,73836.26,0.0,-0.99998,0.0,0.004]
[1780219425284,38.82,73836.2,0.0,-0.99998,0.0,0.004]
[1780219431327,38.82,73834.92,0.0,-0.99998,0.0,0.00399]
[1780219436361,38.82,73834.06,0.0,-0.99998,0.0,0.00398]
[1780219441396,38.82,73834.51,0.0,-0.99998,0.0,0.00398]
[1780219447441,38.82,73833.29,0.0,-0.99998,0.0,0.00397]
[1780219452705,38.82,73832.78,0.0,-0.99998,0.0,0.00396]
[1780219459523,38.82,73832.14,0.0,-0.99998,0.0,0.00396]
[1780219464557,38.82,73831.82,0.0,-0.99998,0.0,0.00395]
[1780219470600,38.82,73831.43,0.0,-0.99998,0.0,0.00395]
[1780219475635,38.82,73830.45,0.0,-0.99998,0.0,0.00391]
[1780219480669,38.82,73835.78,0.0,-0.99998,0.0,0.00397]
[1780219488725,38.82,73837.13,0.0,-0.99998,0.0,0.00399]
[1780219497791,38.82,73836.07,0.0,-0.99998,0.0,0.00397]
[1780219503063,38.82,73835.17,0.0,-0.99998,0.0,0.00396]
[1780219513134,38.82,73834.23,0.0,-0.99998,0.0,0.00395]
[1780219518935,38.82,73834.23,0.0,-0.99998,0.0,0.00395]
[1780219525984,38.82,73833.7,0.0,-0.99998,0.0,0.00395]
[1780219531019,38.82,73833.64,0.0,-0.99998,0.0,0.00392]
[1780219536054,38.82,73833.46,0.0,-0.99998,0.0,0.00392]
[1780219542096,38.82,73832.98,0.0,-0.99998,0.0,0.00391]
[1780219547131,38.82,73832.91,0.0,-0.99998,0.0,0.00391]
[1780219553414,38.82,73832.79,0.0,-0.99998,0.0,0.00391]
[1780219563484,38.82,73832.75,0.0,-0.99998,0.0,0.00391]
[1780219570292,38.82,73832.51,0.0,-0.99998,0.0,0.00391]
[1780219573555,38.82,73825.68,0.0,-0.99998,0.0,0.00383]
[1780219575328,38.82,73826.39,0.0,-0.99998,0.0,0.00384]
[1780219581370,38.82,73827.4,0.0,-0.99998,0.0,0.00385]
[1780219588419,38.82,73828.11,0.0,-0.99998,0.0,0.00386]
[1780219593454,38.82,73829.33,0.0,-0.99998,0.0,0.00385]
[1780219596475,38.82,73835.66,0.0,-0.99998,0.0,0.00392]
[1780219597482,38.82,73838.21,0.0,-0.99998,0.0,0.00395]
[1780219602517,38.82,73839.34,0.0,-0.99998,0.0,0.00396]
[1780219608559,38.82,73838.82,0.0,-0.99998,0.0,0.00395]
[1780219613839,38.82,73838.12,0.0,-0.99998,0.0,0.00395]
[1780219623912,38.82,73838.0,0.0,-0.99998,0.0,0.00394]
[1780219629707,38.82,73837.82,0.0,-0.99998,0.0,0.00394]
[1780219634741,38.82,73837.7,0.0,-0.99998,0.0,0.00394]
[1780219642797,38.82,73837.71,0.0,-0.99998,0.0,0.00394]
[1780219649847,38.82,73837.75,0.0,-0.99998,0.0,0.00394]
[1780219654881,38.82,73837.62,0.0,-0.99998,0.0,0.00391]
[1780219659916,38.82,73837.7,0.0,-0.99998,0.0,0.00391]
[1780219667973,38.82,73837.51,0.0,-0.99998,0.0,0.00391]
[1780219673008,38.82,73839.58,0.0,-0.99998,0.0,0.00394]
[1780219678043,38.82,73839.41,0.0,-0.99998,0.0,0.00393]
[1780219683077,38.82,73838.79,0.0,-0.99998,0.0,0.00393]
[1780219690127,38.82,73838.79,0.0,-0.99998,0.0,0.00393]
[1780219695163,38.82,73838.29,0.0,-0.99998,0.0,0.00392]
[1780219700197,38.82,73838.06,0.0,-0.99998,0.0,0.00392]
[1780219705232,38.82,73838.57,0.0,-0.99998,0.0,0.00392]
[1780219710267,38.82,73837.78,0.0,-0.99998,0.0,0.00392]
[1780219715303,38.82,73838.08,0.0,-0.99998,0.0,0.00389]
[1780219720337,38.82,73836.7,0.0,-0.99998,0.0,0.00388]
[1780219725372,38.82,73837.07,0.0,-0.99998,0.0,0.00388]
[1780219732426,38.82,73837.65,0.0,-0.99998,0.0,0.00389]
[1780219737456,38.82,73840.47,0.0,-0.99998,0.0,0.00392]
[1780219742492,38.82,73840.13,0.0,-0.99998,0.0,0.00392]
[1780219750548,38.82,73839.22,0.0,-0.99998,0.0,0.00391]
[1780219758610,38.82,73839.69,0.0,-0.99998,0.0,0.00391]
[1780219763640,38.82,73838.82,0.0,-0.99998,0.0,0.0039]
[1780219770689,38.82,73840.8,0.0,-0.99998,0.0,0.00392]
[1780219780760,38.82,73841.35,0.0,-0.99998,0.0,0.0039]
[1780219787809,38.82,73842.85,0.0,-0.99998,0.0,0.00392]
[1780219792844,38.82,73844.1,0.0,-0.99998,0.0,0.00393]
[1780219798887,38.82,73844.46,0.0,-0.99998,0.0,0.00394]
[1780219805174,38.82,73845.07,0.0,-0.99998,0.0,0.00395]
[1780219810970,38.82,73849.61,0.0,-0.99998,0.0,0.004]
[1780219816011,38.82,73849.89,0.0,-0.99998,0.0,0.004]
[1780219823054,38.82,73850.15,0.0,-0.99998,0.0,0.004]
[1780219829097,38.82,73850.55,0.0,-0.99997,0.0,0.00401]
[1780219835388,38.82,73852.99,0.0,-0.99997,0.0,0.00401]
[1780219841181,38.82,73850.21,0.0,-0.99998,0.0,0.00398]
[1780219849238,38.82,73850.82,0.0,-0.99998,0.0,0.00398]
[1780219855530,38.82,73850.45,0.0,-0.99998,0.0,0.00398]
[1780219861328,38.82,73851.19,0.0,-0.99998,0.0,0.00399]
[1780219864346,38.82,73856.64,0.0,-0.99997,0.0,0.00405]
[1780219865600,38.82,73866.46,0.0,-0.99997,0.0,0.00416]
[1780219866360,38.82,73866.63,0.0,-0.99997,0.0,0.00416]
[1780219870388,38.82,73871.32,0.0,-0.99997,0.0,0.00422]
[1780219875670,38.82,73873.33,0.0,-0.99997,0.0,0.00424]
[1780219883480,38.82,73877.63,0.0,-0.99997,0.0,0.00429]
[1780219890528,38.82,73875.93,0.0,-0.99997,0.0,0.00427]
[1780219895810,38.82,73874.75,0.0,-0.99997,0.0,0.00423]
[1780219901607,38.82,73874.95,0.0,-0.99997,0.0,0.00423]
[1780219909662,38.82,73874.09,0.0,-0.99997,0.0,0.00422]
[1780219914697,38.82,73874.75,0.0,-0.99997,0.0,0.00423]
[1780219918725,38.82,73869.6,0.0,-0.99997,0.0,0.00417]
[1780219923760,38.82,73870.44,0.0,-0.99997,0.0,0.00418]
[1780219929803,38.82,73870.78,0.0,-0.99997,0.0,0.00419]
[1780219936091,38.82,73871.73,0.0,-0.99997,0.0,0.0042]
[1780219941887,38.82,73872.5,0.0,-0.99997,0.0,0.00421]
[1780219946922,38.82,73872.64,0.0,-0.99997,0.0,0.00421]
[1780219956231,38.82,73873.45,0.0,-0.99997,0.0,0.00419]
[1780219962031,38.82,73874.57,0.0,-0.99997,0.0,0.0042]
[1780219967071,38.82,73873.62,0.0,-0.99997,0.0,0.00419]
[1780219976375,38.82,73875.02,0.0,-0.99997,0.0,0.00421]
[1780219982173,38.82,73875.77,0.0,-0.99997,0.0,0.00422]
[1780219992250,38.82,73875.93,0.0,-0.99997,0.0,0.00422]
[1780220003324,38.82,73876.02,0.0,-0.99997,0.0,0.00422]
[1780220008361,38.82,73876.54,0.0,-0.99997,0.0,0.00423]
[1780220016655,38.82,73875.86,0.0,-0.99997,0.0,0.00419]
[1780220022461,38.82,73874.6,0.0,-0.99997,0.0,0.00418]
[1780220028503,38.82,73872.99,0.0,-0.99997,0.0,0.00416]
[1780220033538,38.82,73872.61,0.0,-0.99997,0.0,0.00415]
[1780220038573,38.82,73871.89,0.0,-0.99997,0.0,0.00414]
[1780220045622,38.82,73870.15,0.0,-0.99997,0.0,0.00412]
[1780220051666,38.82,73870.6,0.0,-0.99997,0.0,0.00413]
[1780220056937,38.82,73869.38,0.0,-0.99997,0.0,0.00412]
[1780220062746,38.82,73866.84,0.0,-0.99997,0.0,0.00409]
[1780220067781,38.82,73866.11,0.0,-0.99997,0.0,0.00408]
[1780220073822,38.82,73865.87,0.0,-0.99997,0.0,0.00405]
[1780220078865,38.82,73865.54,0.0,-0.99997,0.0,0.00404]
[1780220084907,38.82,73865.47,0.0,-0.99997,0.0,0.00404]
[1780220090951,38.82,73862.67,0.0,-0.99997,0.0,0.00401]
[1780220096993,38.82,73860.96,0.0,-0.99998,0.0,0.00399]
[1780220097999,38.82,73854.51,0.0,-0.99998,0.0,0.00392]
[1780220104044,38.82,73857.95,0.0,-0.99998,0.0,0.00396]
[1780220115130,38.82,73858.12,0.0,-0.99998,0.0,0.00396]
[1780220120154,38.82,73854.23,0.0,-0.99998,0.0,0.00392]
[1780220125189,38.82,73852.18,0.0,-0.99998,0.0,0.0039]
[1780220130223,38.82,73850.44,0.0,-0.99998,0.0,0.00388]
[1780220136265,38.82,73847.85,0.0,-0.99998,0.0,0.00382]
[1780220141300,38.82,73844.44,0.0,-0.99998,0.0,0.00379]
[1780220147571,38.82,73843.82,0.0,-0.99998,0.0,0.00378]
[1780220153384,38.82,73842.67,0.0,-0.99998,0.0,0.00377]
[1780220158419,38.82,73841.89,0.0,-0.99998,0.0,0.00376]
[1780220163454,38.82,73840.52,0.0,-0.99998,0.0,0.00375]
[1780220169499,38.82,73839.89,0.0,-0.99998,0.0,0.00374]
[1780220172518,38.82,73834.61,0.0,-0.99998,0.0,0.00368]
[1780220177787,38.82,73832.89,0.0,-0.99998,0.0,0.00367]
[1780220183596,38.82,73831.26,0.0,-0.99998,0.0,0.00365]
[1780220188631,38.82,73832.27,0.0,-0.99998,0.0,0.00366]
[1780220193673,38.82,73832.77,0.0,-0.99998,0.0,0.00364]
[1780220198726,38.82,73835.97,0.0,-0.99998,0.0,0.00367]
[1780220202750,38.82,73830.92,0.0,-0.99998,0.0,0.00362]
[1780220207999,38.82,73831.13,0.0,-0.99998,0.0,0.00362]
[1780220215841,38.82,73830.83,0.0,-0.99998,0.0,0.00362]
[1780220228145,38.82,73830.5,0.0,-0.99998,0.0,0.00362]
[1780220238214,38.82,73830.29,0.0,-0.99998,0.0,0.00361]
[1780220248284,38.82,73830.24,0.0,-0.99998,0.0,0.00361]
[1780220256129,38.82,73830.28,0.0,-0.99998,0.0,0.00359]
[1780220261163,38.82,73829.66,0.0,-0.99998,0.0,0.00358]
[1780220267205,38.82,73830.12,0.0,-0.99998,0.0,0.00359]
[1780220277273,38.82,73830.36,0.0,-0.99998,0.0,0.00359]
[1780220282311,38.82,73833.08,0.0,-0.99998,0.0,0.00362]
[1780220284326,38.82,73838.05,0.0,-0.99998,0.0,0.00367]
[1780220289360,38.82,73838.5,0.0,-0.99998,0.0,0.00368]
[1780220294421,38.82,73838.88,0.0,-0.99998,0.0,0.00368]
[1780220305495,38.82,73838.77,0.0,-0.99998,0.0,0.00368]
[1780220307510,38.82,73847.83,0.0,-0.99998,0.0,0.00377]
[1780220308707,38.82,73857.57,0.0,-0.99998,0.0,0.00388]
[1780220316572,38.82,73861.97,0.0,-0.99998,0.0,0.0039]
[1780220322615,38.82,73865.58,0.0,-0.99998,0.0,0.00394]
[1780220328847,38.82,73868.36,0.0,-0.99998,0.0,0.00397]
[1780220337720,38.82,73867.15,0.0,-0.99998,0.0,0.00396]
[1780220342760,38.82,73867.23,0.0,-0.99998,0.0,0.00396]
[1780220344773,38.82,73861.75,0.0,-0.99998,0.0,0.0039]
[1780220347795,38.82,73860.83,0.0,-0.99998,0.0,0.00389]
[1780220359060,38.82,73859.31,0.0,-0.99998,0.0,0.00387]
[1780220365922,38.82,73861.75,0.0,-0.99998,0.0,0.0039]
[1780220378004,38.82,73864.58,0.0,-0.99998,0.0,0.0039]
[1780220383040,38.82,73866.8,0.0,-0.99998,0.0,0.00393]
[1780220388076,38.82,73868.33,0.0,-0.99998,0.0,0.00395]
[1780220393109,38.82,73868.86,0.0,-0.99998,0.0,0.00395]
[1780220399344,38.82,73869.37,0.0,-0.99998,0.0,0.00396]
[1780220405196,38.82,73867.61,0.0,-0.99998,0.0,0.00394]
[1780220412248,38.82,73868.94,0.0,-0.99998,0.0,0.00395]
[1780220414264,38.82,73880.88,0.0,-0.99997,0.0,0.00409]
[1780220415270,38.82,73881.12,0.0,-0.99997,0.0,0.00409]
[1780220421312,38.82,73880.24,0.0,-0.99997,0.0,0.00408]
[1780220426349,38.82,73883.71,0.0,-0.99997,0.0,0.00412]
[1780220431382,38.82,73883.43,0.0,-0.99997,0.0,0.00409]
[1780220436417,38.82,73885.45,0.0,-0.99997,0.0,0.00411]
[1780220441452,38.82,73885.14,0.0,-0.99997,0.0,0.00411]
[1780220446489,38.82,73888.08,0.0,-0.99997,0.0,0.00414]
[1780220449696,38.82,73896.34,0.0,-0.99997,0.0,0.00424]
[1780220455552,38.82,73899.08,0.0,-0.99997,0.0,0.00427]
[1780220460586,38.82,73901.66,0.0,-0.99997,0.0,0.0043]
[1780220465621,38.82,73901.17,0.0,-0.99997,0.0,0.0043]
[1780220470656,38.82,73899.73,0.0,-0.99997,0.0,0.00428]
[1780220475693,38.82,73900.14,0.0,-0.99997,0.0,0.00429]
[1780220480726,38.82,73900.13,0.0,-0.99997,0.0,0.00429]
[1780220485761,38.82,73901.57,0.0,-0.99997,0.0,0.0043]
[1780220486769,38.82,73906.82,0.0,-0.99997,0.0,0.00437]
[1780220487775,38.82,73915.4,0.0,-0.99997,0.0,0.00447]
[1780220488781,38.82,73916.19,0.0,-0.99997,0.0,0.00448]
[1780220493817,38.82,73914.09,0.0,-0.99997,0.0,0.00443]
[1780220498855,38.82,73912.13,0.0,-0.99997,0.0,0.0044]
[1780220500048,38.82,73902.65,0.0,-0.99997,0.0,0.00429]
[1780220501872,38.82,73901.87,0.0,-0.99997,0.0,0.00428]
[1780220506908,38.82,73902.07,0.0,-0.99997,0.0,0.00428]
[1780220512949,38.82,73901.47,0.0,-0.99997,0.0,0.00427]
[1780220520190,38.82,73902.3,0.0,-0.99997,0.0,0.00428]
[1780220526040,38.82,73902.36,0.0,-0.99997,0.0,0.00429]
[1780220536111,38.82,73900.52,0.0,-0.99997,0.0,0.00426]
[1780220547186,38.82,73900.54,0.0,-0.99997,0.0,0.00426]
[1780220552225,38.82,73899.3,0.0,-0.99997,0.0,0.00422]
[1780220560475,38.82,73901.22,0.0,-0.99997,0.0,0.00424]
[1780220566323,38.82,73899.84,0.0,-0.99997,0.0,0.00423]
[1780220570544,38.82,73891.7,0.0,-0.99997,0.0,0.00413]
[1780220576411,38.82,73891.61,0.0,-0.99997,0.0,0.00413]
[1780220581443,38.82,73890.2,0.0,-0.99997,0.0,0.00411]
[1780220586483,38.82,73886.04,0.0,-0.99997,0.0,0.00407]
[1780220591513,38.82,73886.73,0.0,-0.99997,0.0,0.00407]
[1780220599571,38.82,73887.24,0.0,-0.99997,0.0,0.00408]
[1780220605613,38.82,73888.19,0.0,-0.99997,0.0,0.00409]
[1780220607628,38.82,73876.21,0.0,-0.99998,0.0,0.00396]
[1780220608635,38.82,73869.16,0.0,-0.99998,0.0,0.00388]
[1780220613669,38.82,73870.06,0.0,-0.99998,0.0,0.00386]
[1780220619711,38.82,73872.32,0.0,-0.99998,0.0,0.00389]
[1780220622400,38.82,73873.74,0.0,-0.99998,0.0,0.0039]
[1780220623558,38.82,73873.87,0.0,-0.99998,0.0,0.0039]
[1780220623601,38.82,73873.87,0.0,-0.99998,0.0,0.0039]
[1780220630966,38.82,73875.27,0.0,-0.99998,0.0,0.00392]
[1780220633809,38.82,73876.3,0.0,-0.99998,0.0,0.00393]
[1780220636830,38.82,73875.09,0.0,-0.99998,0.0,0.00392]
[1780220638316,38.82,73875.09,0.0,-0.99998,0.0,0.00392]
[1780220638889,38.82,73875.44,0.0,-0.99998,0.0,0.00392]
[1780220641039,38.82,73880.72,0.0,-0.99998,0.0,0.00398]
[1780220641865,38.82,73880.77,0.0,-0.99998,0.0,0.00398]
[1780220642872,38.82,73882.2,0.0,-0.99997,0.0,0.004]
[1780220643880,38.82,73880.66,0.0,-0.99998,0.0,0.00398]
[1780220647908,38.82,73881.55,0.0,-0.99997,0.0,0.00399]
[1780220648915,38.82,73883.69,0.0,-0.99997,0.0,0.00401]
[1780220654956,38.82,73881.2,0.0,-0.99997,0.0,0.00399]
[1780220655967,38.82,73883.87,0.0,-0.99997,0.0,0.00402]
[1780220659586,38.82,73883.87,0.0,-0.99997,0.0,0.00402]
[1780220659688,38.82,73885.44,0.0,-0.99997,0.0,0.00403]
[1780220660925,38.82,73885.44,0.0,-0.99997,0.0,0.00403]
[1780220666034,38.82,73885.27,0.0,-0.99997,0.0,0.00403]
[1780220671251,38.82,73884.66,0.0,-0.99997,0.0,0.004]
[1780220676105,38.82,73883.02,0.0,-0.99998,0.0,0.00398]
[1780220677113,38.82,73881.39,0.0,-0.99998,0.0,0.00396]
[1780220682148,38.82,73881.83,0.0,-0.99998,0.0,0.00397]
[1780220683458,38.82,73881.83,0.0,-0.99998,0.0,0.00397]
[1780220684052,38.82,73881.87,0.0,-0.99998,0.0,0.00397]
[1780220685170,38.82,73877.99,0.0,-0.99998,0.0,0.00392]
[1780220686176,38.82,73877.3,0.0,-0.99998,0.0,0.00392]
[1780220687182,38.82,73876.16,0.0,-0.99998,0.0,0.0039]
[1780220689196,38.82,73874.6,0.0,-0.99998,0.0,0.00389]
[1780220690204,38.82,73867.87,0.0,-0.99998,0.0,0.00381]
[1780220691391,38.82,73865.55,0.0,-0.99998,0.0,0.00379]
[1780220693225,38.82,73864.05,0.0,-0.99998,0.0,0.00377]
[1780220695238,38.82,73863.3,0.0,-0.99998,0.0,0.00376]
[1780220696245,38.82,73862.29,0.0,-0.99998,0.0,0.00375]
[1780220699268,38.82,73870.96,0.0,-0.99998,0.0,0.00385]
[1780220700274,38.82,73877.58,0.0,-0.99998,0.0,0.00392]
[1780220701473,38.82,73867.98,0.0,-0.99998,0.0,0.00381]
[1780220702287,38.82,73868.26,0.0,-0.99998,0.0,0.00382]
[1780220703294,38.82,73868.93,0.0,-0.99998,0.0,0.00382]
[1780220704303,38.82,73867.74,0.0,-0.99998,0.0,0.00381]
[1780220707325,38.82,73868.49,0.0,-0.99998,0.0,0.00382]
[1780220709338,38.82,73869.2,0.0,-0.99998,0.0,0.00383]
[1780220714373,38.82,73869.74,0.0,-0.99998,0.0,0.00383]
[1780220718402,38.82,73870.26,0.0,-0.99998,0.0,0.00384]
[1780220720415,38.82,73871.68,0.0,-0.99998,0.0,0.00385]
[1780220721613,38.82,73874.01,0.0,-0.99998,0.0,0.00388]
[1780220722641,38.82,73874.01,0.0,-0.99998,0.0,0.00388]
[1780220722742,38.82,73871.13,0.0,-0.99998,0.0,0.00385]
[1780220726233,38.82,73869.48,0.0,-0.99998,0.0,0.00383]
[1780220731683,38.82,73870.47,0.0,-0.99998,0.0,0.00382]
[1780220737537,38.82,73865.71,0.0,-0.99998,0.0,0.00377]
[1780220742572,38.82,73864.28,0.0,-0.99998,0.0,0.00375]
[1780220747607,38.82,73864.49,0.0,-0.99998,0.0,0.00375]
[1780220752642,38.82,73865.44,0.0,-0.99998,0.0,0.00376]
[1780220754655,38.82,73873.21,0.0,-0.99998,0.0,0.00385]
[1780220759690,38.82,73874.34,0.0,-0.99998,0.0,0.00386]
[1780220765734,38.82,73874.44,0.0,-0.99998,0.0,0.00386]
[1780220768762,38.82,73881.47,0.0,-0.99998,0.0,0.00394]
[1780220769763,38.82,73881.7,0.0,-0.99998,0.0,0.00394]
[1780220774798,38.82,73882.48,0.0,-0.99998,0.0,0.00395]
[1780220779833,38.82,73883.19,0.0,-0.99998,0.0,0.00396]
[1780220784868,38.82,73883.43,0.0,-0.99998,0.0,0.00396]
[1780220789904,38.82,73884.59,0.0,-0.99998,0.0,0.00397]
[1780220794938,38.82,73882.75,0.0,-0.99998,0.0,0.00392]
[1780220800980,38.82,73883.89,0.0,-0.99998,0.0,0.00394]
[1780220806016,38.82,73883.9,0.0,-0.99998,0.0,0.00394]
[1780220811050,38.82,73884.36,0.0,-0.99998,0.0,0.00394]
[1780220816085,38.82,73886.49,0.0,-0.99998,0.0,0.00397]
[1780220821120,38.82,73886.09,0.0,-0.99998,0.0,0.00396]
[1780220828171,38.82,73882.87,0.0,-0.99998,0.0,0.00393]
[1780220834212,38.82,73882.97,0.0,-0.99998,0.0,0.00393]
[1780220842469,38.82,73882.92,0.0,-0.99998,0.0,0.00393]
[1780220849320,38.82,73882.89,0.0,-0.99998,0.0,0.00393]
[1780220854355,38.82,73883.53,0.0,-0.99998,0.0,0.00391]
[1780220862608,38.82,73883.91,0.0,-0.99998,0.0,0.00391]
[1780220868452,38.82,73885.93,0.0,-0.99998,0.0,0.00393]
[1780220873487,38.82,73883.86,0.0,-0.99998,0.0,0.00391]
[1780220881543,38.82,73883.96,0.0,-0.99998,0.0,0.00391]
[1780220886578,38.82,73882.81,0.0,-0.99998,0.0,0.0039]
[1780220891613,38.82,73882.81,0.0,-0.99998,0.0,0.0039]
[1780220896651,38.82,73879.28,0.0,-0.99998,0.0,0.00386]
[1780220902888,38.82,73880.19,0.0,-0.99998,0.0,0.00387]
[1780220908732,38.82,73880.19,0.0,-0.99998,0.0,0.00387]
[1780220912958,38.82,73887.45,0.0,-0.99998,0.0,0.00393]
[1780220918805,38.82,73887.66,0.0,-0.99998,0.0,0.00393]
[1780220923840,38.82,73887.4,0.0,-0.99998,0.0,0.00392]
[1780220928873,38.82,73887.34,0.0,-0.99998,0.0,0.00392]
[1780220934919,38.82,73887.17,0.0,-0.99998,0.0,0.00392]
[1780220939950,38.82,73886.88,0.0,-0.99998,0.0,0.00392]
[1780220944988,38.82,73889.43,0.0,-0.99998,0.0,0.00395]
[1780220947001,38.82,73896.43,0.0,-0.99997,0.0,0.00403]
[1780220952034,38.82,73898.34,0.0,-0.99997,0.0,0.00405]
[1780220957081,38.82,73898.21,0.0,-0.99997,0.0,0.00405]
[1780220959095,38.82,73891.46,0.0,-0.99998,0.0,0.00397]
[1780220964130,38.82,73887.94,0.0,-0.99998,0.0,0.00393]
[1780220969164,38.82,73883.9,0.0,-0.99998,0.0,0.00389]
[1780220972186,38.82,73888.85,0.0,-0.99998,0.0,0.00391]
[1780220978228,38.82,73889.93,0.0,-0.99998,0.0,0.00393]
[1780220983457,38.82,73889.46,0.0,-0.99998,0.0,0.00392]
[1780220989305,38.82,73889.58,0.0,-0.99998,0.0,0.00392]
[1780221000384,38.82,73888.78,0.0,-0.99998,0.0,0.00391]
[1780221003599,38.82,73882.48,0.0,-0.99998,0.0,0.00385]
[1780221005421,38.82,73882.48,0.0,-0.99998,0.0,0.00385]
[1780221010457,38.82,73881.45,0.0,-0.99998,0.0,0.00383]
[1780221015492,38.82,73881.76,0.0,-0.99998,0.0,0.00384]
[1780221020528,38.82,73881.89,0.0,-0.99998,0.0,0.00384]
[1780221033809,38.82,73882.28,0.0,-0.99998,0.0,0.00382]
[1780221041675,38.82,73883.04,0.0,-0.99998,0.0,0.00383]
[1780221046709,38.82,73882.92,0.0,-0.99998,0.0,0.00382]
[1780221051746,38.82,73883.4,0.0,-0.99998,0.0,0.00383]
[1780221060807,38.82,73883.92,0.0,-0.99998,0.0,0.00384]
[1780221069870,38.82,73881.48,0.0,-0.99998,0.0,0.00381]
[1780221074905,38.82,73879.99,0.0,-0.99998,0.0,0.00379]
[1780221084164,38.82,73880.71,0.0,-0.99998,0.0,0.0038]
[1780221087996,38.82,73875.73,0.0,-0.99998,0.0,0.00375]
[1780221093034,38.82,73876.16,0.0,-0.99998,0.0,0.00373]
[1780221095048,38.82,73870.18,0.0,-0.99998,0.0,0.00366]
[1780221098068,38.82,73861.26,0.0,-0.99998,0.0,0.00357]
[1780221101090,38.82,73854.28,0.0,-0.99998,0.0,0.0035]
[1780221104110,38.82,73848.68,0.0,-0.99998,0.0,0.00345]
[1780221109146,38.82,73846.0,0.0,-0.99998,0.0,0.00342]
[1780221114180,38.82,73844.56,0.0,-0.99998,0.0,0.00341]
[1780221119215,38.82,73844.36,0.0,-0.99998,0.0,0.0034]
[1780221122236,38.82,73839.26,0.0,-0.99998,0.0,0.00336]
[1780221127271,38.82,73837.04,0.0,-0.99998,0.0,0.00333]
[1780221132306,38.82,73832.7,0.0,-0.99998,0.0,0.00329]
[1780221137341,38.82,73832.73,0.0,-0.99998,0.0,0.00329]
[1780221142377,38.82,73834.96,0.0,-0.99998,0.0,0.00331]
[1780221148419,38.82,73832.32,0.0,-0.99998,0.0,0.00329]
[1780221150432,38.82,73827.18,0.0,-0.99998,0.0,0.00324]
[1780221155467,38.82,73824.91,0.0,-0.99998,0.0,0.0032]
[1780221159495,38.82,73821.33,0.0,-0.99998,0.0,0.00317]
[1780221164737,38.82,73817.71,0.0,-0.99998,0.0,0.00313]
[1780221170574,38.82,73818.2,0.0,-0.99998,0.0,0.00314]
[1780221177623,38.82,73818.66,0.0,-0.99998,0.0,0.00314]
[1780221182658,38.82,73819.43,0.0,-0.99998,0.0,0.00315]
[1780221184875,38.82,73807.01,0.0,-0.99998,0.0,0.00304]
[1780221185678,38.82,73807.01,0.0,-0.99998,0.0,0.00304]
[1780221189706,38.82,73799.04,0.0,-0.99998,0.0,0.00297]
[1780221194946,38.82,73795.26,0.0,-0.99998,0.0,0.00294]
[1780221199776,38.82,73789.13,0.0,-0.99998,0.0,0.00289]
[1780221203805,38.82,73795.4,0.0,-0.99998,0.0,0.00294]
[1780221208841,38.82,73786.79,0.0,-0.99998,0.0,0.00287]
[1780221209848,38.82,73788.12,0.0,-0.99998,0.0,0.00288]
[1780221211862,38.82,73781.91,0.0,-0.99998,0.0,0.00281]
[1780221215086,38.82,73782.23,0.0,-0.99998,0.0,0.00281]
[1780221221933,38.82,73782.66,0.0,-0.99998,0.0,0.00281]
[1780221233008,38.82,73783.62,0.0,-0.99998,0.0,0.00282]
[1780221238044,38.82,73783.85,0.0,-0.99998,0.0,0.00282]
[1780221244088,38.82,73783.02,0.0,-0.99998,0.0,0.00282]
[1780221250130,38.82,73781.4,0.0,-0.99998,0.0,0.0028]
[1780221255166,38.82,73780.86,0.0,-0.99998,0.0,0.0028]
[1780221260202,38.82,73783.2,0.0,-0.99998,0.0,0.00282]
[1780221265237,38.82,73787.27,0.0,-0.99998,0.0,0.00285]
[1780221270275,38.82,73792.08,0.0,-0.99998,0.0,0.00289]
[1780221275311,38.82,73792.14,0.0,-0.99998,0.0,0.00287]
[1780221280345,38.82,73792.22,0.0,-0.99998,0.0,0.00287]
[1780221285576,38.82,73792.48,0.0,-0.99998,0.0,0.00287]
[1780221291423,38.82,73791.55,0.0,-0.99998,0.0,0.00287]
[1780221301494,38.82,73791.4,0.0,-0.99998,0.0,0.00287]
[1780221308542,38.82,73790.83,0.0,-0.99998,0.0,0.00286]
[1780221313577,38.82,73790.81,0.0,-0.99998,0.0,0.00286]
[1780221319619,38.82,73789.39,0.0,-0.99998,0.0,0.00285]
[1780221325857,38.82,73786.97,0.0,-0.99998,0.0,0.00283]
[1780221327677,38.82,73779.04,0.0,-0.99998,0.0,0.00276]
[1780221328682,38.82,73780.43,0.0,-0.99998,0.0,0.00278]
[1780221333717,38.82,73778.6,0.0,-0.99998,0.0,0.00274]
[1780221338754,38.82,73778.41,0.0,-0.99998,0.0,0.00274]
[1780221343787,38.82,73778.04,0.0,-0.99998,0.0,0.00274]
[1780221348843,38.82,73777.81,0.0,-0.99998,0.0,0.00274]
[1780221353878,38.82,73772.8,0.0,-0.99998,0.0,0.0027]
[1780221360927,38.82,73773.98,0.0,-0.99998,0.0,0.00271]
[1780221366149,38.82,73774.34,0.0,-0.99998,0.0,0.00271]
[1780221372007,38.82,73773.52,0.0,-0.99998,0.0,0.0027]
[1780221377037,38.82,73773.85,0.0,-0.99998,0.0,0.0027]
[1780221382073,38.82,73772.4,0.0,-0.99998,0.0,0.00269]
[1780221387109,38.82,73768.6,0.0,-0.99998,0.0,0.00266]
[1780221392143,38.82,73768.9,0.0,-0.99998,0.0,0.00265]
[1780221397178,38.82,73766.67,0.0,-0.99998,0.0,0.00263]
[1780221402213,38.82,73765.28,0.0,-0.99998,0.0,0.00262]
[1780221406429,38.82,73763.31,0.0,-0.99998,0.0,0.00261]
[1780221411279,38.82,73758.14,0.0,-0.99998,0.0,0.00257]
[1780221416499,38.82,73757.69,0.0,-0.99998,0.0,0.00256]
[1780221424371,38.82,73758.06,0.0,-0.99998,0.0,0.00257]
[1780221429410,38.82,73761.07,0.0,-0.99998,0.0,0.00259]
[1780221434439,38.82,73761.84,0.0,-0.99998,0.0,0.00259]
[1780221441490,38.82,73761.32,0.0,-0.99998,0.0,0.00259]
[1780221444510,38.82,73755.68,0.0,-0.99998,0.0,0.00255]
[1780221449546,38.82,73756.35,0.0,-0.99998,0.0,0.00255]
[1780221453574,38.82,73748.14,0.0,-0.99998,0.0,0.00248]
[1780221458612,38.82,73748.97,0.0,-0.99998,0.0,0.00248]
[1780221465660,38.82,73749.63,0.0,-0.99998,0.0,0.00249]
[1780221470695,38.82,73745.93,0.0,-0.99998,0.0,0.00246]
[1780221475730,38.82,73745.84,0.0,-0.99998,0.0,0.00246]
[1780221480764,38.82,73740.98,0.0,-0.99999,0.0,0.00242]
[1780221482784,38.82,73721.73,0.0,-0.99999,0.0,0.00229]
[1780221483788,38.82,73727.44,0.0,-0.99999,0.0,0.00233]
[1780221487010,38.82,73732.21,0.0,-0.99999,0.0,0.00236]
[1780221491843,38.82,73738.09,0.0,-0.99999,0.0,0.0024]
[1780221497082,38.82,73738.17,0.0,-0.99999,0.0,0.0024]
[1780221500907,38.82,73743.32,0.0,-0.99998,0.0,0.00244]
[1780221503931,38.82,73749.12,0.0,-0.99998,0.0,0.00248]
[1780221508966,38.82,73750.26,0.0,-0.99998,0.0,0.00249]
[1780221514002,38.82,73752.61,0.0,-0.99998,0.0,0.00249]
[1780221519165,38.82,73746.13,0.0,-0.99998,0.0,0.00244]
[1780221521085,38.82,73728.38,0.0,-0.99999,0.0,0.00232]
[1780221523093,38.82,73726.37,0.0,-0.99999,0.0,0.00231]
[1780221528128,38.82,73726.8,0.0,-0.99999,0.0,0.00231]
[1780221532155,38.82,73734.26,0.0,-0.99999,0.0,0.00236]
[1780221534169,38.82,73733.83,0.0,-0.99999,0.0,0.00236]
[1780221537377,38.82,73727.06,0.0,-0.99999,0.0,0.00231]
[1780221538197,38.82,73727.06,0.0,-0.99999,0.0,0.00231]
[1780221543232,38.82,73726.56,0.0,-0.99999,0.0,0.00231]
[1780221548268,38.82,73726.59,0.0,-0.99999,0.0,0.00231]
[1780221552302,38.82,73717.39,0.0,-0.99999,0.0,0.00225]
[1780221553309,38.82,73716.95,0.0,-0.99999,0.0,0.00224]
[1780221558344,38.82,73716.72,0.0,-0.99999,0.0,0.00224]
[1780221561365,38.82,73726.73,0.0,-0.99999,0.0,0.00231]
[1780221562373,38.82,73731.73,0.0,-0.99999,0.0,0.00234]
[1780221563381,38.82,73733.14,0.0,-0.99999,0.0,0.00235]
[1780221568415,38.82,73734.16,0.0,-0.99999,0.0,0.00236]
[1780221573449,38.82,73738.42,0.0,-0.99999,0.0,0.00237]
[1780221578485,38.82,73738.92,0.0,-0.99999,0.0,0.00238]
[1780221583520,38.82,73737.62,0.0,-0.99999,0.0,0.00237]
[1780221588554,38.82,73738.44,0.0,-0.99999,0.0,0.00237]
[1780221593590,38.82,73740.61,0.0,-0.99999,0.0,0.00239]
[1780221598624,38.82,73739.82,0.0,-0.99999,0.0,0.00238]
[1780221603659,38.82,73739.12,0.0,-0.99999,0.0,0.00238]
[1780221609701,38.82,73739.53,0.0,-0.99999,0.0,0.00238]
[1780221614734,38.82,73739.79,0.0,-0.99999,0.0,0.00238]
[1780221619772,38.82,73739.61,0.0,-0.99999,0.0,0.00238]
[1780221624808,38.82,73739.04,0.0,-0.99999,0.0,0.00238]
[1780221629841,38.82,73739.48,0.0,-0.99999,0.0,0.00238]
[1780221634876,38.82,73738.81,0.0,-0.99999,0.0,0.00236]
[1780221638087,38.82,73733.09,0.0,-0.99999,0.0,0.00232]
[1780221639912,38.82,73730.84,0.0,-0.99999,0.0,0.0023]
[1780221644949,38.82,73729.7,0.0,-0.99999,0.0,0.0023]
[1780221649983,38.82,73730.47,0.0,-0.99999,0.0,0.0023]
[1780221653004,38.82,73725.33,0.0,-0.99999,0.0,0.00227]
[1780221658229,38.82,73725.77,0.0,-0.99999,0.0,0.00227]
[1780221664083,38.82,73717.33,0.0,-0.99999,0.0,0.00221]
[1780221665090,38.82,73717.05,0.0,-0.99999,0.0,0.00221]
[1780221670126,38.82,73719.89,0.0,-0.99999,0.0,0.00223]
[1780221675172,38.82,73717.35,0.0,-0.99999,0.0,0.00221]
[1780221680206,38.82,73715.87,0.0,-0.99999,0.0,0.0022]
[1780221685242,38.82,73720.71,0.0,-0.99999,0.0,0.00224]
[1780221690278,38.82,73720.51,0.0,-0.99999,0.0,0.00224]
[1780221695312,38.82,73722.07,0.0,-0.99999,0.0,0.00223]
[1780221700346,38.82,73722.4,0.0,-0.99999,0.0,0.00223]
[1780221705386,38.82,73722.9,0.0,-0.99999,0.0,0.00224]
[1780221710420,38.82,73726.79,0.0,-0.99999,0.0,0.00226]
[1780221715456,38.82,73730.0,0.0,-0.99999,0.0,0.00228]
[1780221720488,38.82,73732.86,0.0,-0.99999,0.0,0.0023]
[1780221725523,38.82,73736.86,0.0,-0.99999,0.0,0.00233]
[1780221730560,38.82,73740.2,0.0,-0.99999,0.0,0.00235]
[1780221735593,38.82,73741.25,0.0,-0.99999,0.0,0.00236]
[1780221740630,38.82,73741.17,0.0,-0.99999,0.0,0.00236]
[1780221745663,38.82,73743.93,0.0,-0.99999,0.0,0.00238]
[1780221750698,38.82,73747.32,0.0,-0.99999,0.0,0.0024]
[1780221753725,38.82,73740.6,0.0,-0.99999,0.0,0.00234]
[1780221754743,38.82,73737.9,0.0,-0.99999,0.0,0.00232]
[1780221756748,38.82,73731.21,0.0,-0.99999,0.0,0.00227]
[1780221757754,38.82,73729.28,0.0,-0.99999,0.0,0.00226]
[1780221760782,38.82,73715.17,0.0,-0.99999,0.0,0.00217]
[1780221761789,38.82,73714.74,0.0,-0.99999,0.0,0.00217]
[1780221767831,38.82,73714.89,0.0,-0.99999,0.0,0.00217]
[1780221772865,38.82,73713.26,0.0,-0.99999,0.0,0.00216]
[1780221777914,38.82,73715.74,0.0,-0.99999,0.0,0.00217]
[1780221782950,38.82,73712.3,0.0,-0.99999,0.0,0.00215]
[1780221787988,38.82,73714.11,0.0,-0.99999,0.0,0.00216]
[1780221792015,38.82,73719.62,0.0,-0.99999,0.0,0.0022]
[1780221794033,38.82,73725.15,0.0,-0.99999,0.0,0.00223]
[1780221797052,38.82,73728.52,0.0,-0.99999,0.0,0.00226]
[1780221802087,38.82,73729.94,0.0,-0.99999,0.0,0.00227]
[1780221807122,38.82,73727.81,0.0,-0.99999,0.0,0.00225]
[1780221812157,38.82,73726.91,0.0,-0.99999,0.0,0.00223]
[1780221817192,38.82,73725.61,0.0,-0.99999,0.0,0.00222]
[1780221822232,38.82,73725.41,0.0,-0.99999,0.0,0.00222]
[1780221828273,38.82,73724.76,0.0,-0.99999,0.0,0.00222]
[1780221831294,38.82,73717.06,0.0,-0.99999,0.0,0.00217]
[1780221836331,38.82,73717.15,0.0,-0.99999,0.0,0.00217]
[1780221841365,38.82,73722.28,0.0,-0.99999,0.0,0.0022]
[1780221846401,38.82,73721.39,0.0,-0.99999,0.0,0.00219]
[1780221851435,38.82,73721.92,0.0,-0.99999,0.0,0.0022]
[1780221856470,38.82,73722.51,0.0,-0.99999,0.0,0.0022]
[1780221861505,38.82,73723.06,0.0,-0.99999,0.0,0.0022]
[1780221867547,38.82,73725.64,0.0,-0.99999,0.0,0.00222]
[1780221872582,38.82,73726.55,0.0,-0.99999,0.0,0.00221]
[1780221875604,38.82,73732.19,0.0,-0.99999,0.0,0.00225]
[1780221880638,38.82,73735.77,0.0,-0.99999,0.0,0.00227]
[1780221881645,38.82,73741.22,0.0,-0.99999,0.0,0.00231]
[1780221882653,38.82,73741.8,0.0,-0.99999,0.0,0.00231]
[1780221887688,38.82,73745.23,0.0,-0.99999,0.0,0.00234]
[1780221893730,38.82,73744.17,0.0,-0.99999,0.0,0.00233]
[1780221899963,38.82,73744.79,0.0,-0.99999,0.0,0.00233]
[1780221905830,38.82,73743.91,0.0,-0.99999,0.0,0.00233]
[1780221910862,38.82,73741.36,0.0,-0.99999,0.0,0.00231]
[1780221916903,38.82,73740.21,0.0,-0.99999,0.0,0.0023]
[1780221921938,38.82,73741.29,0.0,-0.99999,0.0,0.00231]
[1780221926974,38.82,73740.54,0.0,-0.99999,0.0,0.0023]
[1780221932011,38.82,73741.85,0.0,-0.99999,0.0,0.0023]
[1780221937043,38.82,73742.23,0.0,-0.99999,0.0,0.0023]
[1780221942078,38.82,73740.24,0.0,-0.99999,0.0,0.00229]
[1780221948121,38.82,73738.66,0.0,-0.99999,0.0,0.00228]
[1780221954163,38.82,73738.99,0.0,-0.99999,0.0,0.00228]
[1780221959202,38.82,73739.4,0.0,-0.99999,0.0,0.00228]
[1780221964232,38.82,73741.75,0.0,-0.99999,0.0,0.0023]
[1780221969268,38.82,73744.47,0.0,-0.99999,0.0,0.00231]
[1780221974302,38.82,73744.04,0.0,-0.99999,0.0,0.00231]
[1780221979337,38.82,73743.05,0.0,-0.99999,0.0,0.00231]
[1780221985381,38.82,73742.23,0.0,-0.99999,0.0,0.0023]
[1780221990601,38.82,73741.86,0.0,-0.99999,0.0,0.0023]
[1780221997466,38.82,73741.45,0.0,-0.99999,0.0,0.00228]
[1780222010743,38.82,73742.46,0.0,-0.99999,0.0,0.00228]
[1780222016599,38.82,73742.26,0.0,-0.99999,0.0,0.00228]
[1780222021634,38.82,73742.36,0.0,-0.99999,0.0,0.00228]
[1780222026670,38.82,73741.49,0.0,-0.99999,0.0,0.00228]
[1780222031705,38.82,73741.14,0.0,-0.99999,0.0,0.00228]
[1780222036739,38.82,73741.33,0.0,-0.99999,0.0,0.00228]
[1780222041774,38.82,73744.59,0.0,-0.99999,0.0,0.0023]
[1780222046810,38.82,73750.78,0.0,-0.99999,0.0,0.00234]
[1780222055871,38.82,73749.6,0.0,-0.99999,0.0,0.00232]
[1780222061096,38.82,73743.95,0.0,-0.99999,0.0,0.00228]
[1780222062923,38.82,73735.5,0.0,-0.99999,0.0,0.00222]
[1780222063931,38.82,73733.85,0.0,-0.99999,0.0,0.00221]
[1780222071166,38.82,73732.7,0.0,-0.99999,0.0,0.0022]
[1780222077029,38.82,73734.54,0.0,-0.99999,0.0,0.00222]
[1780222082060,38.82,73736.06,0.0,-0.99999,0.0,0.00223]
[1780222087100,38.82,73739.03,0.0,-0.99999,0.0,0.00225]
[1780222093140,38.82,73740.88,0.0,-0.99999,0.0,0.00226]
[1780222098174,38.82,73741.9,0.0,-0.99999,0.0,0.00227]
[1780222103211,38.82,73742.32,0.0,-0.99999,0.0,0.00227]
[1780222108245,38.82,73747.75,0.0,-0.99999,0.0,0.0023]
[1780222114286,38.82,73747.16,0.0,-0.99999,0.0,0.00228]
[1780222120329,38.82,73744.05,0.0,-0.99999,0.0,0.00226]
[1780222125363,38.82,73746.05,0.0,-0.99999,0.0,0.00228]
[1780222131594,38.82,73746.89,0.0,-0.99999,0.0,0.00228]
[1780222137449,38.82,73747.18,0.0,-0.99999,0.0,0.00228]
[1780222142483,38.82,73749.27,0.0,-0.99999,0.0,0.0023]
[1780222148526,38.82,73747.79,0.0,-0.99999,0.0,0.00229]
[1780222153561,38.82,73748.01,0.0,-0.99999,0.0,0.00229]
[1780222158597,38.82,73749.33,0.0,-0.99999,0.0,0.0023]
[1780222163632,38.82,73749.75,0.0,-0.99999,0.0,0.0023]
[1780222169673,38.82,73749.95,0.0,-0.99999,0.0,0.0023]
[1780222176723,38.82,73749.51,0.0,-0.99999,0.0,0.00228]
[1780222181945,38.82,73748.79,0.0,-0.99999,0.0,0.00228]
[1780222190821,38.82,73751.08,0.0,-0.99999,0.0,0.00229]
[1780222197869,38.82,73748.49,0.0,-0.99999,0.0,0.00228]
[1780222203911,38.82,73749.02,0.0,-0.99999,0.0,0.00228]
[1780222208945,38.82,73747.15,0.0,-0.99999,0.0,0.00227]
[1780222213983,38.82,73745.97,0.0,-0.99999,0.0,0.00226]
[1780222222230,38.82,73747.24,0.0,-0.99999,0.0,0.00227]
[1780222229090,38.82,73747.36,0.0,-0.99999,0.0,0.00227]
[1780222239159,38.82,73749.1,0.0,-0.99999,0.0,0.00226]
[1780222244193,38.82,73746.4,0.0,-0.99999,0.0,0.00225]
[1780222249229,38.82,73743.07,0.0,-0.99999,0.0,0.00222]
[1780222255271,38.82,73739.51,0.0,-0.99999,0.0,0.0022]
[1780222260306,38.82,73739.69,0.0,-0.99999,0.0,0.0022]
[1780222265346,38.82,73739.69,0.0,-0.99999,0.0,0.0022]
[1780222270376,38.82,73739.44,0.0,-0.99999,0.0,0.0022]
[1780222276436,38.82,73743.55,0.0,-0.99999,0.0,0.00223]
[1780222282659,38.82,73747.48,0.0,-0.99999,0.0,0.00225]
[1780222292729,38.82,73749.24,0.0,-0.99999,0.0,0.00225]
[1780222302799,38.82,73749.52,0.0,-0.99999,0.0,0.00225]
[1780222309650,38.82,73749.66,0.0,-0.99999,0.0,0.00225]
[1780222316699,38.82,73749.73,0.0,-0.99999,0.0,0.00225]
[1780222322941,38.82,73747.87,0.0,-0.99999,0.0,0.00224]
[1780222326772,38.82,73753.05,0.0,-0.99999,0.0,0.00228]
[1780222331806,38.82,73753.14,0.0,-0.99999,0.0,0.00228]
[1780222336843,38.82,73756.6,0.0,-0.99999,0.0,0.0023]
[1780222341877,38.82,73755.9,0.0,-0.99999,0.0,0.00229]
[1780222346912,38.82,73757.4,0.0,-0.99999,0.0,0.0023]
[1780222351947,38.82,73756.75,0.0,-0.99999,0.0,0.00228]
[1780222361009,38.82,73754.12,0.0,-0.99999,0.0,0.00227]
[1780222365040,38.82,73747.64,0.0,-0.99999,0.0,0.00222]
[1780222368058,38.82,73745.5,0.0,-0.99999,0.0,0.00221]
[1780222373295,38.82,73746.53,0.0,-0.99999,0.0,0.00222]
[1780222379136,38.82,73746.98,0.0,-0.99999,0.0,0.00222]
[1780222384171,38.82,73745.32,0.0,-0.99999,0.0,0.00221]
[1780222389207,38.82,73740.37,0.0,-0.99999,0.0,0.00218]
[1780222395249,38.82,73738.38,0.0,-0.99999,0.0,0.00216]
[1780222400283,38.82,73738.09,0.0,-0.99999,0.0,0.00216]
[1780222410353,38.82,73734.76,0.0,-0.99999,0.0,0.00214]
[1780222416395,38.82,73733.82,0.0,-0.99999,0.0,0.00212]
[1780222422437,38.82,73731.99,0.0,-0.99999,0.0,0.00211]
[1780222426468,38.82,73726.04,0.0,-0.99999,0.0,0.00207]
[1780222431501,38.82,73729.97,0.0,-0.99999,0.0,0.00209]
[1780222436535,38.82,73728.71,0.0,-0.99999,0.0,0.00209]
[1780222441571,38.82,73732.02,0.0,-0.99999,0.0,0.00211]
[1780222447613,38.82,73732.78,0.0,-0.99999,0.0,0.00211]
[1780222452648,38.82,73733.69,0.0,-0.99999,0.0,0.00212]
[1780222457682,38.82,73735.24,0.0,-0.99999,0.0,0.00213]
[1780222462718,38.82,73737.09,0.0,-0.99999,0.0,0.00214]
[1780222465739,38.82,73749.19,0.0,-0.99999,0.0,0.00222]
[1780222470774,38.82,73747.8,0.0,-0.99999,0.0,0.00221]
[1780222475809,38.82,73748.66,0.0,-0.99999,0.0,0.0022]
[1780222480845,38.82,73746.19,0.0,-0.99999,0.0,0.00218]
[1780222485880,38.82,73745.45,0.0,-0.99999,0.0,0.00218]
[1780222490915,38.82,73746.45,0.0,-0.99999,0.0,0.00218]
[1780222495949,38.82,73745.79,0.0,-0.99999,0.0,0.00218]
[1780222500988,38.82,73739.75,0.0,-0.99999,0.0,0.00214]
[1780222504209,38.82,73731.87,0.0,-0.99999,0.0,0.00209]
[1780222510053,38.82,73733.49,0.0,-0.99999,0.0,0.0021]
[1780222515088,38.82,73735.37,0.0,-0.99999,0.0,0.00211]
[1780222524349,38.82,73736.16,0.0,-0.99999,0.0,0.00212]
[1780222533214,38.82,73739.37,0.0,-0.99999,0.0,0.00212]
[1780222538248,38.82,73741.13,0.0,-0.99999,0.0,0.00213]
[1780222544490,38.82,73744.19,0.0,-0.99999,0.0,0.00215]
[1780222554560,38.82,73744.0,0.0,-0.99999,0.0,0.00215]
[1780222561409,38.82,73745.19,0.0,-0.99999,0.0,0.00216]
[1780222566445,38.82,73745.14,0.0,-0.99999,0.0,0.00216]
[1780222574699,38.82,73745.56,0.0,-0.99999,0.0,0.00216]
[1780222583564,38.82,73746.3,0.0,-0.99999,0.0,0.00217]
[1780222588601,38.82,73746.8,0.0,-0.99999,0.0,0.00217]
[1780222593634,38.82,73747.75,0.0,-0.99999,0.0,0.00216]
[1780222602698,38.82,73747.37,0.0,-0.99999,0.0,0.00216]
[1780222607733,38.82,73741.88,0.0,-0.99999,0.0,0.00212]
[1780222611761,38.82,73736.24,0.0,-0.99999,0.0,0.00209]
[1780222616796,38.82,73735.0,0.0,-0.99999,0.0,0.00208]
[1780222622838,38.82,73735.99,0.0,-0.99999,0.0,0.00209]
[1780222627872,38.82,73735.54,0.0,-0.99999,0.0,0.00208]
[1780222633914,38.82,73736.13,0.0,-0.99999,0.0,0.00209]
[1780222641971,38.82,73734.78,0.0,-0.99999,0.0,0.00208]
[1780222654078,38.82,73733.84,0.0,-0.99999,0.0,0.00206]
[1780222659112,38.82,73735.04,0.0,-0.99999,0.0,0.00207]
[1780222665344,38.82,73733.32,0.0,-0.99999,0.0,0.00206]
[1780222672205,38.82,73732.11,0.0,-0.99999,0.0,0.00205]
[1780222678247,38.82,73734.1,0.0,-0.99999,0.0,0.00206]
[1780222683282,38.82,73730.29,0.0,-0.99999,0.0,0.00204]
[1780222688318,38.82,73732.74,0.0,-0.99999,0.0,0.00205]
[1780222693352,38.82,73733.88,0.0,-0.99999,0.0,0.00206]
[1780222697380,38.82,73729.07,0.0,-0.99999,0.0,0.00203]
[1780222702415,38.82,73728.75,0.0,-0.99999,0.0,0.00203]
[1780222707450,38.82,73725.14,0.0,-0.99999,0.0,0.00201]
[1780222709465,38.82,73717.33,0.0,-0.99999,0.0,0.00196]
[1780222710471,38.82,73715.36,0.0,-0.99999,0.0,0.00195]
[1780222712485,38.82,73711.53,0.0,-0.99999,0.0,0.00191]
[1780222717520,38.82,73711.85,0.0,-0.99999,0.0,0.00191]
[1780222722555,38.82,73713.13,0.0,-0.99999,0.0,0.00192]
[1780222728598,38.82,73712.84,0.0,-0.99999,0.0,0.00192]
[1780222733633,38.82,73709.9,0.0,-0.99999,0.0,0.0019]
[1780222738668,38.82,73707.25,0.0,-0.99999,0.0,0.00189]
[1780222744709,38.82,73706.13,0.0,-0.99999,0.0,0.00188]
[1780222749744,38.82,73704.44,0.0,-0.99999,0.0,0.00187]
[1780222754778,38.82,73703.3,0.0,-0.99999,0.0,0.00187]
[1780222759814,38.82,73701.75,0.0,-0.99999,0.0,0.00186]
[1780222766863,38.82,73702.99,0.0,-0.99999,0.0,0.00186]
[1780222770891,38.82,73708.06,0.0,-0.99999,0.0,0.00189]
[1780222775928,38.82,73705.45,0.0,-0.99999,0.0,0.00186]
[1780222783985,38.82,73704.46,0.0,-0.99999,0.0,0.00186]
[1780222789022,38.82,73699.94,0.0,-0.99999,0.0,0.00183]
[1780222794059,38.82,73700.46,0.0,-0.99999,0.0,0.00184]
[1780222799094,38.82,73700.48,0.0,-0.99999,0.0,0.00184]
[1780222799094,38.82,73700.48,0.0,-0.99999,0.0,0.00184]
[1780222804129,38.82,73700.0,0.0,-0.99999,0.0,0.00183]
[1780222810170,38.82,73698.88,0.0,-0.99999,0.0,0.00183]
[1780222812184,38.82,73691.43,0.0,-0.99999,0.0,0.00179]
[1780222813192,38.82,73689.25,0.0,-0.99999,0.0,0.00178]
[1780222818228,38.82,73692.72,0.0,-0.99999,0.0,0.00179]
[1780222826467,38.82,73692.36,0.0,-0.99999,0.0,0.00179]
[1780222831327,38.82,73682.56,0.0,-0.99999,0.0,0.00173]
[1780222832334,38.82,73672.78,0.0,-0.99999,0.0,0.00168]
[1780222833340,38.82,73672.06,0.0,-0.99999,0.0,0.00167]
[1780222835355,38.82,73677.21,0.0,-0.99999,0.0,0.0017]
[1780222836537,38.82,73687.14,0.0,-0.99999,0.0,0.00175]
[1780222838376,38.82,73688.84,0.0,-0.99999,0.0,0.00176]
[1780222843413,38.82,73692.36,0.0,-0.99999,0.0,0.00178]
[1780222848447,38.82,73694.08,0.0,-0.99999,0.0,0.00179]
[1780222853483,38.82,73695.65,0.0,-0.99999,0.0,0.0018]
[1780222855511,38.82,73688.66,0.0,-0.99999,0.0,0.00176]
[1780222856687,38.82,73671.18,0.0,-0.99999,0.0,0.00167]
[1780222862555,38.82,73671.65,0.0,-0.99999,0.0,0.00167]
[1780222866757,38.82,73678.3,0.0,-0.99999,0.0,0.00171]
[1780222869605,38.82,73680.61,0.0,-0.99999,0.0,0.00172]
[1780222871618,38.82,73689.29,0.0,-0.99999,0.0,0.00176]
[1780222872637,38.82,73691.25,0.0,-0.99999,0.0,0.00177]
[1780222877661,38.82,73689.28,0.0,-0.99999,0.0,0.00176]
[1780222881688,38.82,73683.64,0.0,-0.99999,0.0,0.00173]
[1780222883703,38.82,73678.95,0.0,-0.99999,0.0,0.00171]
[1780222890753,38.82,73677.37,0.0,-0.99999,0.0,0.0017]
[1780222895788,38.82,73678.64,0.0,-0.99999,0.0,0.0017]
[1780222901829,38.82,73678.89,0.0,-0.99999,0.0,0.0017]
[1780222907041,38.82,73676.43,0.0,-0.99999,0.0,0.00168]
[1780222912907,38.82,73674.64,0.0,-0.99999,0.0,0.00168]
[1780222917110,38.82,73669.06,0.0,-0.99999,0.0,0.00165]
[1780222922979,38.82,73666.92,0.0,-0.99999,0.0,0.00164]
[1780222928019,38.82,73655.88,0.0,-0.99999,0.0,0.00158]
[1780222929025,38.82,73654.79,0.0,-0.99999,0.0,0.00158]
[1780222931046,38.82,73648.85,0.0,-0.99999,0.0,0.00155]
[1780222932054,38.82,73646.55,0.0,-0.99999,0.0,0.00154]
[1780222937089,38.82,73649.66,0.0,-0.99999,0.0,0.00155]
[1780222940110,38.82,73631.13,0.0,-0.99999,0.0,0.00147]
[1780222941117,38.82,73632.11,0.0,-0.99999,0.0,0.00147]
[1780222945150,38.82,73638.44,0.0,-0.99999,0.0,0.0015]
[1780222947331,38.82,73645.07,0.0,-0.99999,0.0,0.00153]
[1780222949179,38.82,73650.18,0.0,-0.99999,0.0,0.00156]
[1780222951194,38.82,73654.79,0.0,-0.99999,0.0,0.00157]
[1780222956231,38.82,73657.47,0.0,-0.99999,0.0,0.00158]
[1780222961266,38.82,73667.12,0.0,-0.99999,0.0,0.00163]
[1780222962273,38.82,73669.13,0.0,-0.99999,0.0,0.00164]
[1780222967475,38.82,73668.46,0.0,-0.99999,0.0,0.00163]
[1780222974361,38.82,73669.68,0.0,-0.99999,0.0,0.00164]
[1780222979393,38.82,73671.25,0.0,-0.99999,0.0,0.00165]
[1780222985439,38.82,73671.91,0.0,-0.99999,0.0,0.00165]
[1780222990476,38.82,73670.65,0.0,-0.99999,0.0,0.00164]
[1780222991478,38.82,73662.18,0.0,-0.99999,0.0,0.0016]
[1780222992485,38.82,73657.2,0.0,-0.99999,0.0,0.00158]
[1780222993492,38.82,73656.78,0.0,-0.99999,0.0,0.00158]
[1780222999534,38.82,73655.85,0.0,-0.99999,0.0,0.00157]
[1780223004570,38.82,73657.49,0.0,-0.99999,0.0,0.00158]
[1780223009605,38.82,73652.84,0.0,-0.99999,0.0,0.00156]
[1780223014639,38.82,73647.66,0.0,-0.99999,0.0,0.00152]
[1780223017824,38.82,73636.61,0.0,-0.99999,0.0,0.00147]
[1780223020682,38.82,73635.62,0.0,-0.99999,0.0,0.00147]
[1780223025722,38.82,73635.48,0.0,-0.99999,0.0,0.00147]
[1780223027896,38.82,73640.95,0.0,-0.99999,0.0,0.00149]
[1780223029748,38.82,73647.57,0.0,-0.99999,0.0,0.00152]
[1780223031760,38.82,73647.19,0.0,-0.99999,0.0,0.00152]
[1780223036794,38.82,73646.72,0.0,-0.99999,0.0,0.00152]
[1780223041829,38.82,73646.59,0.0,-0.99999,0.0,0.00152]
[1780223046865,38.82,73643.8,0.0,-0.99999,0.0,0.0015]
[1780223048878,38.82,73641.42,0.0,-0.99999,0.0,0.00149]
[1780223053914,38.82,73646.45,0.0,-0.99999,0.0,0.00152]
[1780223058949,38.82,73643.48,0.0,-0.99999,0.0,0.0015]
[1780223065999,38.82,73645.65,0.0,-0.99999,0.0,0.00151]
[1780223071033,38.82,73644.07,0.0,-0.99999,0.0,0.00149]
[1780223076069,38.82,73645.01,0.0,-0.99999,0.0,0.0015]
[1780223081104,38.82,73645.09,0.0,-0.99999,0.0,0.0015]
[1780223086138,38.82,73655.33,0.0,-0.99999,0.0,0.00155]
[1780223087146,38.82,73657.96,0.0,-0.99999,0.0,0.00156]
[1780223092182,38.82,73661.32,0.0,-0.99999,0.0,0.00157]
[1780223097218,38.82,73664.0,0.0,-0.99999,0.0,0.00159]
[1780223105274,38.82,73665.55,0.0,-0.99999,0.0,0.00159]
[1780223113329,38.82,73661.29,0.0,-0.99999,0.0,0.00157]
[1780223118578,38.82,73662.08,0.0,-0.99999,0.0,0.00158]
[1780223121385,38.82,73667.11,0.0,-0.99999,0.0,0.0016]
[1780223124406,38.82,73673.17,0.0,-0.99999,0.0,0.00163]
[1780223129440,38.82,73674.72,0.0,-0.99999,0.0,0.00164]
[1780223135484,38.82,73675.34,0.0,-0.99999,0.0,0.00163]
[1780223138717,38.82,73681.1,0.0,-0.99999,0.0,0.00166]
[1780223140518,38.82,73681.55,0.0,-0.99999,0.0,0.00166]
[1780223145554,38.82,73681.59,0.0,-0.99999,0.0,0.00166]
[1780223150594,38.82,73682.85,0.0,-0.99999,0.0,0.00167]
[1780223153610,38.82,73688.19,0.0,-0.99999,0.0,0.00169]
[1780223155623,38.82,73693.46,0.0,-0.99999,0.0,0.00172]
[1780223160659,38.82,73691.28,0.0,-0.99999,0.0,0.00171]
[1780223165693,38.82,73691.5,0.0,-0.99999,0.0,0.00171]
[1780223170728,38.82,73690.32,0.0,-0.99999,0.0,0.0017]
[1780223175763,38.82,73690.47,0.0,-0.99999,0.0,0.00171]
[1780223180799,38.82,73690.29,0.0,-0.99999,0.0,0.0017]
[1780223187851,38.82,73690.06,0.0,-0.99999,0.0,0.0017]
[1780223192882,38.82,73690.43,0.0,-0.99999,0.0,0.00169]
[1780223199138,38.82,73690.16,0.0,-0.99999,0.0,0.00169]
[1780223204967,38.82,73691.71,0.0,-0.99999,0.0,0.0017]
[1780223209210,38.82,73692.67,0.0,-0.99999,0.0,0.0017]
[1780223215047,38.82,73696.76,0.0,-0.99999,0.0,0.00173]
[1780223219281,38.82,73702.39,0.0,-0.99999,0.0,0.00175]
[1780223221085,38.82,73701.38,0.0,-0.99999,0.0,0.00175]
[1780223223100,38.82,73694.87,0.0,-0.99999,0.0,0.00172]
[1780223224105,38.82,73692.68,0.0,-0.99999,0.0,0.0017]
[1780223229352,38.82,73691.61,0.0,-0.99999,0.0,0.0017]
[1780223238202,38.82,73695.12,0.0,-0.99999,0.0,0.00172]
[1780223243241,38.82,73696.46,0.0,-0.99999,0.0,0.00172]
[1780223250289,38.82,73694.8,0.0,-0.99999,0.0,0.00172]
[1780223256331,38.82,73696.54,0.0,-0.99999,0.0,0.00171]
[1780223261366,38.82,73696.58,0.0,-0.99999,0.0,0.00171]
[1780223267408,38.82,73697.45,0.0,-0.99999,0.0,0.00172]
[1780223273450,38.82,73699.66,0.0,-0.99999,0.0,0.00173]
[1780223279714,38.82,73699.71,0.0,-0.99999,0.0,0.00173]
[1780223285533,38.82,73699.86,0.0,-0.99999,0.0,0.00173]
[1780223291575,38.82,73700.25,0.0,-0.99999,0.0,0.00173]
[1780223296610,38.82,73700.52,0.0,-0.99999,0.0,0.00173]
[1780223301645,38.82,73700.67,0.0,-0.99999,0.0,0.00173]
[1780223304667,38.82,73708.27,0.0,-0.99999,0.0,0.00177]
[1780223309923,38.82,73707.87,0.0,-0.99999,0.0,0.00177]
[1780223318767,38.82,73707.07,0.0,-0.99999,0.0,0.00175]
[1780223323799,38.82,73705.57,0.0,-0.99999,0.0,0.00175]
[1780223328836,38.82,73708.4,0.0,-0.99999,0.0,0.00176]
[1780223334877,38.82,73707.64,0.0,-0.99999,0.0,0.00176]
[1780223340134,38.82,73704.34,0.0,-0.99999,0.0,0.00174]
[1780223348974,38.82,73702.12,0.0,-0.99999,0.0,0.00173]
[1780223354009,38.82,73702.03,0.0,-0.99999,0.0,0.00173]
[1780223359045,38.82,73701.53,0.0,-0.99999,0.0,0.00172]
[1780223364079,38.82,73700.78,0.0,-0.99999,0.0,0.00172]
[1780223370343,38.82,73700.44,0.0,-0.99999,0.0,0.00172]
[1780223379185,38.82,73699.99,0.0,-0.99999,0.0,0.0017]
[1780223386455,38.82,73699.78,0.0,-0.99999,0.0,0.0017]
[1780223388249,38.82,73694.13,0.0,-0.99999,0.0,0.00167]
[1780223389256,38.82,73693.41,0.0,-0.99999,0.0,0.00167]
[1780223394290,38.82,73698.67,0.0,-0.99999,0.0,0.0017]
[1780223400333,38.82,73704.49,0.0,-0.99999,0.0,0.00173]
[1780223405373,38.82,73706.99,0.0,-0.99999,0.0,0.00174]
[1780223410403,38.82,73710.19,0.0,-0.99999,0.0,0.00176]
[1780223415437,38.82,73710.03,0.0,-0.99999,0.0,0.00176]
[1780223420476,38.82,73705.82,0.0,-0.99999,0.0,0.00173]
[1780223425509,38.82,73706.2,0.0,-0.99999,0.0,0.00174]
[1780223430549,38.82,73709.59,0.0,-0.99999,0.0,0.00175]
[1780223434574,38.82,73715.97,0.0,-0.99999,0.0,0.00177]
[1780223435581,38.82,73716.55,0.0,-0.99999,0.0,0.00178]
[1780223442629,38.82,73717.14,0.0,-0.99999,0.0,0.00178]
[1780223448672,38.82,73717.55,0.0,-0.99999,0.0,0.00178]
[1780223453707,38.82,73718.53,0.0,-0.99999,0.0,0.00179]
[1780223458741,38.82,73718.39,0.0,-0.99999,0.0,0.00179]
[1780223464784,38.82,73715.96,0.0,-0.99999,0.0,0.00177]
[1780223469818,38.82,73716.14,0.0,-0.99999,0.0,0.00178]
[1780223474854,38.82,73718.62,0.0,-0.99999,0.0,0.00179]
[1780223480896,38.82,73720.61,0.0,-0.99999,0.0,0.0018]
[1780223485935,38.82,73718.29,0.0,-0.99999,0.0,0.00179]
[1780223490966,38.82,73717.05,0.0,-0.99999,0.0,0.00178]
[1780223493986,38.82,73711.4,0.0,-0.99999,0.0,0.00174]
[1780223499022,38.82,73712.3,0.0,-0.99999,0.0,0.00174]
[1780223504057,38.82,73713.1,0.0,-0.99999,0.0,0.00175]
[1780223516139,38.82,73713.34,0.0,-0.99999,0.0,0.00175]
[1780223522184,38.82,73713.75,0.0,-0.99999,0.0,0.00175]
[1780223527450,38.82,73718.28,0.0,-0.99999,0.0,0.00177]
[1780223533261,38.82,73717.01,0.0,-0.99999,0.0,0.00177]
[1780223542323,38.82,73716.55,0.0,-0.99999,0.0,0.00176]
[1780223547589,38.82,73714.79,0.0,-0.99999,0.0,0.00176]
[1780223554408,38.82,73715.4,0.0,-0.99999,0.0,0.00175]
[1780223559443,38.82,73718.22,0.0,-0.99999,0.0,0.00176]
[1780223565483,38.82,73718.39,0.0,-0.99999,0.0,0.00176]
[1780223570520,38.82,73720.25,0.0,-0.99999,0.0,0.00177]
[1780223575553,38.82,73720.67,0.0,-0.99999,0.0,0.00177]
[1780223580589,38.82,73721.65,0.0,-0.99999,0.0,0.00178]
[1780223583611,38.82,73726.73,0.0,-0.99999,0.0,0.00181]
[1780223588646,38.82,73727.65,0.0,-0.99999,0.0,0.00181]
[1780223594694,38.82,73727.77,0.0,-0.99999,0.0,0.00181]
[1780223599724,38.82,73728.09,0.0,-0.99999,0.0,0.00181]
[1780223606773,38.82,73730.64,0.0,-0.99999,0.0,0.00183]
[1780223611807,38.82,73730.97,0.0,-0.99999,0.0,0.00182]
[1780223616842,38.82,73731.76,0.0,-0.99999,0.0,0.00182]
[1780223621877,38.82,73734.52,0.0,-0.99999,0.0,0.00184]
[1780223628153,38.82,73735.06,0.0,-0.99999,0.0,0.00184]
[1780223634968,38.82,73736.09,0.0,-0.99999,0.0,0.00184]
[1780223644031,38.82,73736.62,0.0,-0.99999,0.0,0.00185]
[1780223649068,38.82,73735.29,0.0,-0.99999,0.0,0.00184]
[1780223654105,38.82,73737.92,0.0,-0.99999,0.0,0.00185]
[1780223659139,38.82,73738.71,0.0,-0.99999,0.0,0.00186]
[1780223664176,38.82,73736.51,0.0,-0.99999,0.0,0.00185]
[1780223669209,38.82,73736.18,0.0,-0.99999,0.0,0.00184]
[1780223674245,38.82,73735.26,0.0,-0.99999,0.0,0.00183]
[1780223679279,38.82,73735.13,0.0,-0.99999,0.0,0.00182]
[1780223684314,38.82,73735.11,0.0,-0.99999,0.0,0.00182]
[1780223689349,38.82,73735.21,0.0,-0.99999,0.0,0.00183]
[1780223694384,38.82,73735.96,0.0,-0.99999,0.0,0.00183]
[1780223700428,38.82,73735.65,0.0,-0.99999,0.0,0.00183]
[1780223701667,38.82,73726.17,0.0,-0.99999,0.0,0.00178]
[1780223703448,38.82,73720.42,0.0,-0.99999,0.0,0.00175]
[1780223704456,38.82,73721.13,0.0,-0.99999,0.0,0.00175]
[1780223709490,38.82,73719.63,0.0,-0.99999,0.0,0.00174]
[1780223714526,38.82,73719.7,0.0,-0.99999,0.0,0.00174]
[1780223719561,38.82,73719.16,0.0,-0.99999,0.0,0.00174]
[1780223724595,38.82,73720.46,0.0,-0.99999,0.0,0.00175]
[1780223729631,38.82,73719.89,0.0,-0.99999,0.0,0.00174]
[1780223734667,38.82,73719.34,0.0,-0.99999,0.0,0.00173]
[1780223741946,38.82,73718.64,0.0,-0.99999,0.0,0.00172]
[1780223748765,38.82,73718.64,0.0,-0.99999,0.0,0.00172]
[1780223753803,38.82,73718.68,0.0,-0.99999,0.0,0.00172]
[1780223760852,38.82,73718.5,0.0,-0.99999,0.0,0.00172]
[1780223765887,38.82,73717.55,0.0,-0.99999,0.0,0.00172]
[1780223772937,38.82,73717.39,0.0,-0.99999,0.0,0.00172]
[1780223777972,38.82,73717.14,0.0,-0.99999,0.0,0.00172]
[1780223783008,38.82,73716.16,0.0,-0.99999,0.0,0.00171]
[1780223786034,38.82,73718.49,0.0,-0.99999,0.0,0.00172]
[1780223787040,38.82,73721.69,0.0,-0.99999,0.0,0.00174]
[1780223792308,38.82,73723.68,0.0,-0.99999,0.0,0.00174]
[1780223798117,38.82,73726.41,0.0,-0.99999,0.0,0.00175]
[1780223805167,38.82,73727.16,0.0,-0.99999,0.0,0.00176]
[1780223810208,38.82,73726.25,0.0,-0.99999,0.0,0.00175]
[1780223814237,38.82,73720.02,0.0,-0.99999,0.0,0.00172]
[1780223819271,38.82,73718.33,0.0,-0.99999,0.0,0.00171]
[1780223824307,38.82,73717.17,0.0,-0.99999,0.0,0.0017]
[1780223829341,38.82,73716.38,0.0,-0.99999,0.0,0.0017]
[1780223834376,38.82,73716.57,0.0,-0.99999,0.0,0.0017]
[1780223839413,38.82,73716.29,0.0,-0.99999,0.0,0.0017]
[1780223845453,38.82,73717.7,0.0,-0.99999,0.0,0.00171]
[1780223850490,38.82,73715.37,0.0,-0.99999,0.0,0.00169]
[1780223856530,38.82,73714.78,0.0,-0.99999,0.0,0.00168]
[1780223862805,38.82,73716.88,0.0,-0.99999,0.0,0.00169]
[1780223869622,38.82,73717.14,0.0,-0.99999,0.0,0.00169]
[1780223874656,38.82,73718.57,0.0,-0.99999,0.0,0.0017]
[1780223879693,38.82,73719.7,0.0,-0.99999,0.0,0.0017]
[1780223884726,38.82,73721.68,0.0,-0.99999,0.0,0.00171]
[1780223891775,38.82,73721.41,0.0,-0.99999,0.0,0.00171]
[1780223898824,38.82,73720.85,0.0,-0.99999,0.0,0.00171]
[1780223905875,38.82,73718.56,0.0,-0.99999,0.0,0.0017]
[1780223910910,38.82,73718.79,0.0,-0.99999,0.0,0.0017]
[1780223915944,38.82,73718.93,0.0,-0.99999,0.0,0.00169]
[1780223920981,38.82,73718.54,0.0,-0.99999,0.0,0.00168]
[1780223926014,38.82,73718.5,0.0,-0.99999,0.0,0.00168]
[1780223930042,38.82,73724.22,0.0,-0.99999,0.0,0.00171]
[1780223938098,38.82,73725.66,0.0,-0.99999,0.0,0.00172]
[1780223943133,38.82,73727.1,0.0,-0.99999,0.0,0.00173]
[1780223950204,38.82,73728.07,0.0,-0.99999,0.0,0.00173]
[1780223952199,38.82,73737.36,0.0,-0.99999,0.0,0.00178]
[1780223953206,38.82,73738.46,0.0,-0.99999,0.0,0.00179]
[1780223958241,38.82,73745.31,0.0,-0.99999,0.0,0.00183]
[1780223963505,38.82,73744.87,0.0,-0.99999,0.0,0.00182]
[1780223968313,38.82,73735.71,0.0,-0.99999,0.0,0.00177]
[1780223970326,38.82,73734.63,0.0,-0.99999,0.0,0.00177]
[1780223976374,38.82,73735.06,0.0,-0.99999,0.0,0.00176]
[1780223981408,38.82,73734.43,0.0,-0.99999,0.0,0.00175]
[1780223989469,38.82,73734.05,0.0,-0.99999,0.0,0.00175]
[1780223998529,38.82,73731.25,0.0,-0.99999,0.0,0.00174]
[1780224003785,38.82,73726.08,0.0,-0.99999,0.0,0.00171]
[1780224005579,38.82,73722.96,0.0,-0.99999,0.0,0.00169]
[1780224011626,38.82,73724.62,0.0,-0.99999,0.0,0.0017]
[1780224016660,38.82,73725.13,0.0,-0.99999,0.0,0.00171]
[1780224023926,38.82,73722.72,0.0,-0.99999,0.0,0.00169]
[1780224029755,38.82,73717.35,0.0,-0.99999,0.0,0.00167]
[1780224032773,38.82,73710.85,0.0,-0.99999,0.0,0.00162]
[1780224037807,38.82,73710.58,0.0,-0.99999,0.0,0.00162]
[1780224042849,38.82,73707.58,0.0,-0.99999,0.0,0.00161]
[1780224047879,38.82,73706.64,0.0,-0.99999,0.0,0.0016]
[1780224054135,38.82,73705.37,0.0,-0.99999,0.0,0.00159]
[1780224060971,38.82,73705.62,0.0,-0.99999,0.0,0.0016]
[1780224067014,38.82,73706.42,0.0,-0.99999,0.0,0.0016]
[1780224074280,38.82,73706.74,0.0,-0.99999,0.0,0.0016]
[1780224084351,38.82,73706.94,0.0,-0.99999,0.0,0.0016]
[1780224094203,38.82,73707.51,0.0,-0.99999,0.0,0.00159]
[1780224099237,38.82,73707.92,0.0,-0.99999,0.0,0.0016]
[1780224104272,38.82,73707.73,0.0,-0.99999,0.0,0.00159]
[1780224109307,38.82,73708.0,0.0,-0.99999,0.0,0.0016]
[1780224114567,38.82,73710.22,0.0,-0.99999,0.0,0.00161]
[1780224122399,38.82,73710.22,0.0,-0.99999,0.0,0.00161]
[1780224127433,38.82,73709.92,0.0,-0.99999,0.0,0.0016]
[1780224132468,38.82,73709.68,0.0,-0.99999,0.0,0.0016]
[1780224142540,38.82,73709.75,0.0,-0.99999,0.0,0.0016]
[1780224150596,38.82,73707.83,0.0,-0.99999,0.0,0.00159]
[1780224155639,38.82,73711.41,0.0,-0.99999,0.0,0.0016]
[1780224160691,38.82,73711.45,0.0,-0.99999,0.0,0.0016]
[1780224168747,38.82,73711.29,0.0,-0.99999,0.0,0.0016]
[1780224174987,38.82,73711.31,0.0,-0.99999,0.0,0.0016]
[1780224181838,38.82,73711.04,0.0,-0.99999,0.0,0.0016]
[1780224191905,38.82,73710.87,0.0,-0.99999,0.0,0.0016]
[1780224198957,38.82,73710.81,0.0,-0.99999,0.0,0.0016]
[1780224203992,38.82,73710.82,0.0,-0.99999,0.0,0.0016]
[1780224209029,38.82,73709.99,0.0,-0.99999,0.0,0.00159]
[1780224215268,38.82,73709.74,0.0,-0.99999,0.0,0.00158]
[1780224221112,38.82,73709.74,0.0,-0.99999,0.0,0.00158]
[1780224226148,38.82,73713.39,0.0,-0.99999,0.0,0.0016]
[1780224231182,38.82,73713.16,0.0,-0.99999,0.0,0.0016]
[1780224239238,38.82,73713.07,0.0,-0.99999,0.0,0.0016]
[1780224244273,38.82,73712.49,0.0,-0.99999,0.0,0.00159]
[1780224255548,38.82,73712.79,0.0,-0.99999,0.0,0.00159]
[1780224261393,38.82,73712.11,0.0,-0.99999,0.0,0.00159]
[1780224266429,38.82,73710.33,0.0,-0.99999,0.0,0.00158]
[1780224273478,38.82,73710.09,0.0,-0.99999,0.0,0.00157]
[1780224281533,38.82,73710.64,0.0,-0.99999,0.0,0.00157]
[1780224287575,38.82,73710.88,0.0,-0.99999,0.0,0.00157]
[1780224292610,38.82,73710.93,0.0,-0.99999,0.0,0.00157]
[1780224297646,38.82,73709.63,0.0,-0.99999,0.0,0.00157]
[1780224299659,38.82,73724.27,0.0,-0.99999,0.0,0.00164]
[1780224300667,38.82,73732.56,0.0,-0.99999,0.0,0.00168]
[1780224301674,38.82,73730.21,0.0,-0.99999,0.0,0.00167]
[1780224302681,38.82,73724.67,0.0,-0.99999,0.0,0.00164]
[1780224303687,38.82,73723.64,0.0,-0.99999,0.0,0.00164]
[1780224309731,38.82,73725.14,0.0,-0.99999,0.0,0.00164]
[1780224314765,38.82,73724.22,0.0,-0.99999,0.0,0.00164]
[1780224319805,38.82,73719.92,0.0,-0.99999,0.0,0.00162]
[1780224321816,38.82,73716.08,0.0,-0.99999,0.0,0.0016]
[1780224326852,38.82,73712.9,0.0,-0.99999,0.0,0.00158]
[1780224329876,38.82,73707.59,0.0,-0.99999,0.0,0.00156]
[1780224334908,38.82,73704.04,0.0,-0.99999,0.0,0.00153]
[1780224339944,38.82,73706.26,0.0,-0.99999,0.0,0.00154]
[1780224344979,38.82,73706.09,0.0,-0.99999,0.0,0.00154]
[1780224356253,38.82,73706.32,0.0,-0.99999,0.0,0.00154]
[1780224362142,38.82,73709.54,0.0,-0.99999,0.0,0.00156]
[1780224371208,38.82,73706.64,0.0,-0.99999,0.0,0.00154]
[1780224376394,38.82,73704.76,0.0,-0.99999,0.0,0.00153]
[1780224382284,38.82,73704.52,0.0,-0.99999,0.0,0.00153]
[1780224387322,38.82,73704.84,0.0,-0.99999,0.0,0.00153]
[1780224392354,38.82,73703.54,0.0,-0.99999,0.0,0.00152]
[1780224397390,38.82,73703.53,0.0,-0.99999,0.0,0.00152]
[1780224406604,38.82,73702.89,0.0,-0.99999,0.0,0.00151]
[1780224412494,38.82,73698.99,0.0,-0.99999,0.0,0.00149]
[1780224417530,38.82,73697.65,0.0,-0.99999,0.0,0.00149]
[1780224422567,38.82,73697.18,0.0,-0.99999,0.0,0.00149]
[1780224427602,38.82,73695.03,0.0,-0.99999,0.0,0.00148]
[1780224434651,38.82,73693.98,0.0,-0.99999,0.0,0.00147]
[1780224439687,38.82,73694.91,0.0,-0.99999,0.0,0.00148]
[1780224447743,38.82,73697.09,0.0,-0.99999,0.0,0.00149]
[1780224452778,38.82,73696.31,0.0,-0.99999,0.0,0.00147]
[1780224458820,38.82,73697.51,0.0,-0.99999,0.0,0.00148]
[1780224464865,38.82,73698.63,0.0,-0.99999,0.0,0.00148]
[1780224477110,38.82,73701.01,0.0,-0.99999,0.0,0.00149]
[1780224482997,38.82,73701.6,0.0,-0.99999,0.0,0.00149]
[1780224488033,38.82,73704.19,0.0,-0.99999,0.0,0.00151]
[1780224493067,38.82,73707.62,0.0,-0.99999,0.0,0.00152]
[1780224498101,38.82,73708.6,0.0,-0.99999,0.0,0.00153]
[1780224503136,38.82,73711.05,0.0,-0.99999,0.0,0.00154]
[1780224508171,38.82,73711.87,0.0,-0.99999,0.0,0.00154]
[1780224513208,38.82,73712.24,0.0,-0.99999,0.0,0.00153]
[1780224519248,38.82,73715.23,0.0,-0.99999,0.0,0.00155]
[1780224525290,38.82,73715.64,0.0,-0.99999,0.0,0.00155]
[1780224530326,38.82,73719.84,0.0,-0.99999,0.0,0.00157]
[1780224534185,38.82,73721.9,0.0,-0.99999,0.0,0.00158]
[1780224535293,38.82,73722.08,0.0,-0.99999,0.0,0.00158]
[1780224535374,38.82,73722.08,0.0,-0.99999,0.0,0.00158]
[1780224541415,38.82,73722.89,0.0,-0.99999,0.0,0.00158]
[1780224542422,38.82,73718.86,0.0,-0.99999,0.0,0.00156]
[1780224544435,38.82,73719.64,0.0,-0.99999,0.0,0.00157]
[1780224546609,38.82,73719.64,0.0,-0.99999,0.0,0.00157]
[1780224546692,38.82,73718.92,0.0,-0.99999,0.0,0.00156]
[1780224547436,38.82,73718.92,0.0,-0.99999,0.0,0.00156]
[1780224552492,38.82,73718.92,0.0,-0.99999,0.0,0.00156]
[1780224553499,38.82,73717.64,0.0,-0.99999,0.0,0.00156]
[1780224563568,38.82,73717.59,0.0,-0.99999,0.0,0.00156]
[1780224566590,38.82,73716.53,0.0,-0.99999,0.0,0.00155]
[1780224571624,38.82,73716.27,0.0,-0.99999,0.0,0.00154]
[1780224576659,38.82,73716.91,0.0,-0.99999,0.0,0.00154]
[1780224579682,38.82,73718.77,0.0,-0.99999,0.0,0.00155]
[1780224580509,38.82,73718.77,0.0,-0.99999,0.0,0.00155]
[1780224580689,38.82,73726.19,0.0,-0.99999,0.0,0.00159]
[1780224581558,38.82,73726.19,0.0,-0.99999,0.0,0.00159]
[1780224581696,38.82,73729.86,0.0,-0.99999,0.0,0.0016]
[1780224586731,38.82,73733.19,0.0,-0.99999,0.0,0.00162]
[1780224591767,38.82,73734.93,0.0,-0.99999,0.0,0.00163]
[1780224597808,38.82,73736.28,0.0,-0.99999,0.0,0.00164]
[1780224602842,38.82,73736.71,0.0,-0.99999,0.0,0.00164]
[1780224608025,38.82,73736.93,0.0,-0.99999,0.0,0.00164]
[1780224612845,38.82,73737.15,0.0,-0.99999,0.0,0.00164]
[1780224618094,38.82,73738.92,0.0,-0.99999,0.0,0.00165]
[1780224623989,38.82,73738.46,0.0,-0.99999,0.0,0.00165]
[1780224633054,38.82,73738.89,0.0,-0.99999,0.0,0.00164]
[1780224638234,38.82,73736.91,0.0,-0.99999,0.0,0.00163]
[1780224644132,38.82,73735.29,0.0,-0.99999,0.0,0.00162]
[1780224649166,38.82,73733.42,0.0,-0.99999,0.0,0.00161]
[1780224658375,38.82,73732.26,0.0,-0.99999,0.0,0.0016]
[1780224664272,38.82,73733.4,0.0,-0.99999,0.0,0.00161]
[1780224669307,38.82,73732.02,0.0,-0.99999,0.0,0.0016]
[1780224674341,38.82,73731.02,0.0,-0.99999,0.0,0.0016]
[1780224679376,38.82,73729.87,0.0,-0.99999,0.0,0.00159]
[1780224688587,38.82,73728.75,0.0,-0.99999,0.0,0.00159]
[1780224694481,38.82,73727.7,0.0,-0.99999,0.0,0.00157]
[1780224701531,38.82,73727.7,0.0,-0.99999,0.0,0.00157]
[1780224707571,38.82,73727.21,0.0,-0.99999,0.0,0.00157]
[1780224712608,38.82,73726.95,0.0,-0.99999,0.0,0.00157]
[1780224716634,38.82,73735.96,0.0,-0.99999,0.0,0.00161]
[1780224718797,38.82,73736.72,0.0,-0.99999,0.0,0.00161]
[1780224725698,38.82,73736.73,0.0,-0.99999,0.0,0.00161]
[1780224738937,38.82,73735.31,0.0,-0.99999,0.0,0.00161]
[1780224749008,38.82,73738.64,0.0,-0.99999,0.0,0.00162]
[1780224750874,38.82,73743.7,0.0,-0.99999,0.0,0.00165]
[1780224752887,38.82,73747.44,0.0,-0.99999,0.0,0.00166]
[1780224757924,38.82,73748.71,0.0,-0.99999,0.0,0.00166]
[1780224762958,38.82,73749.71,0.0,-0.99999,0.0,0.00167]
[1780224764974,38.82,73755.57,0.0,-0.99999,0.0,0.0017]
[1780224770010,38.82,73756.93,0.0,-0.99999,0.0,0.0017]
[1780224777058,38.82,73758.13,0.0,-0.99999,0.0,0.00171]
[1780224782094,38.82,73761.94,0.0,-0.99999,0.0,0.00173]
[1780224787132,38.82,73760.71,0.0,-0.99999,0.0,0.00172]
[1780224792167,38.82,73759.93,0.0,-0.99999,0.0,0.00172]
[1780224793175,38.82,73744.21,0.0,-0.99999,0.0,0.00164]
[1780224794181,38.82,73740.94,0.0,-0.99999,0.0,0.00162]
[1780224799364,38.82,73741.06,0.0,-0.99999,0.0,0.00162]
[1780224805261,38.82,73741.42,0.0,-0.99999,0.0,0.00162]
[1780224810295,38.82,73742.21,0.0,-0.99999,0.0,0.00163]
[1780224816337,38.82,73741.68,0.0,-0.99999,0.0,0.00161]
[1780224822380,38.82,73741.37,0.0,-0.99999,0.0,0.00161]
[1780224829574,38.82,73741.58,0.0,-0.99999,0.0,0.00161]
[1780224836477,38.82,73741.54,0.0,-0.99999,0.0,0.00161]
[1780224843526,38.82,73741.25,0.0,-0.99999,0.0,0.00161]
[1780224849714,38.82,73741.78,0.0,-0.99999,0.0,0.00161]
[1780224855612,38.82,73740.35,0.0,-0.99999,0.0,0.00161]
[1780224862660,38.82,73740.78,0.0,-0.99999,0.0,0.00161]
[1780224868703,38.82,73741.12,0.0,-0.99999,0.0,0.00161]
[1780224873738,38.82,73743.86,0.0,-0.99999,0.0,0.00161]
[1780224874745,38.82,73750.02,0.0,-0.99999,0.0,0.00164]
[1780224875751,38.82,73754.01,0.0,-0.99999,0.0,0.00166]
[1780224878773,38.82,73755.4,0.0,-0.99999,0.0,0.00167]
[1780224884815,38.82,73755.77,0.0,-0.99999,0.0,0.00167]
[1780224889994,38.82,73754.18,0.0,-0.99999,0.0,0.00166]
[1780224895891,38.82,73754.18,0.0,-0.99999,0.0,0.00166]
[1780224897906,38.82,73749.11,0.0,-0.99999,0.0,0.00164]
[1780224902944,38.82,73744.88,0.0,-0.99999,0.0,0.00162]
[1780224904957,38.82,73740.78,0.0,-0.99999,0.0,0.0016]
[1780224910141,38.82,73744.72,0.0,-0.99999,0.0,0.00162]
[1780224916032,38.82,73746.38,0.0,-0.99999,0.0,0.00162]
[1780224920213,38.82,73752.82,0.0,-0.99999,0.0,0.00166]
[1780224922076,38.82,73752.74,0.0,-0.99999,0.0,0.00166]
[1780224928117,38.82,73752.2,0.0,-0.99999,0.0,0.00165]
[1780224935165,38.82,73751.95,0.0,-0.99999,0.0,0.00164]
[1780224940353,38.82,73750.89,0.0,-0.99999,0.0,0.00163]
[1780224947250,38.82,73750.18,0.0,-0.99999,0.0,0.00163]
[1780224952284,38.82,73751.85,0.0,-0.99999,0.0,0.00164]
[1780224960496,38.82,73751.25,0.0,-0.99999,0.0,0.00164]
[1780224966382,38.82,73750.09,0.0,-0.99999,0.0,0.00163]
[1780224971417,38.82,73749.96,0.0,-0.99999,0.0,0.00163]
[1780224980637,38.82,73751.14,0.0,-0.99999,0.0,0.00164]
[1780224987530,38.82,73748.35,0.0,-0.99999,0.0,0.00162]
[1780224992564,38.82,73748.28,0.0,-0.99999,0.0,0.00161]
[1780224997601,38.82,73748.27,0.0,-0.99999,0.0,0.00161]
[1780225002636,38.82,73748.31,0.0,-0.99999,0.0,0.00161]
[1780225007672,38.82,73748.59,0.0,-0.99999,0.0,0.00161]
[1780225012707,38.82,73749.11,0.0,-0.99999,0.0,0.00161]
[1780225017742,38.82,73749.45,0.0,-0.99999,0.0,0.00162]
[1780225022776,38.82,73749.62,0.0,-0.99999,0.0,0.00162]
[1780225027814,38.82,73749.21,0.0,-0.99999,0.0,0.00161]
[1780225033854,38.82,73751.45,0.0,-0.99999,0.0,0.00163]
[1780225041057,38.82,73751.63,0.0,-0.99999,0.0,0.00163]
[1780225046945,38.82,73752.28,0.0,-0.99999,0.0,0.00163]
[1780225051981,38.82,73752.87,0.0,-0.99999,0.0,0.00162]
[1780225057015,38.82,73756.96,0.0,-0.99999,0.0,0.00164]
[1780225059028,38.82,73761.98,0.0,-0.99999,0.0,0.00167]
[1780225060036,38.82,73761.74,0.0,-0.99999,0.0,0.00166]
[1780225061198,38.82,73767.71,0.0,-0.99999,0.0,0.00169]
[1780225063056,38.82,73768.55,0.0,-0.99999,0.0,0.0017]
[1780225070106,38.82,73772.5,0.0,-0.99999,0.0,0.00172]
[1780225075141,38.82,73773.61,0.0,-0.99999,0.0,0.00173]
[1780225080175,38.82,73774.7,0.0,-0.99999,0.0,0.00173]
[1780225085211,38.82,73774.38,0.0,-0.99999,0.0,0.00173]
[1780225090246,38.82,73774.45,0.0,-0.99999,0.0,0.00173]
[1780225095281,38.82,73774.84,0.0,-0.99999,0.0,0.00173]
[1780225100316,38.82,73780.01,0.0,-0.99999,0.0,0.00176]
[1780225103340,38.82,73785.32,0.0,-0.99999,0.0,0.00179]
[1780225108372,38.82,73781.68,0.0,-0.99999,0.0,0.00177]
[1780225113406,38.82,73782.78,0.0,-0.99999,0.0,0.00176]
[1780225119448,38.82,73783.83,0.0,-0.99999,0.0,0.00177]
[1780225126497,38.82,73786.97,0.0,-0.99999,0.0,0.00178]
[1780225131717,38.82,73789.14,0.0,-0.99999,0.0,0.0018]
[1780225137578,38.82,73789.14,0.0,-0.99999,0.0,0.0018]
[1780225142612,38.82,73790.06,0.0,-0.99999,0.0,0.0018]
[1780225147647,38.82,73791.47,0.0,-0.99999,0.0,0.00181]
[1780225153689,38.82,73790.87,0.0,-0.99999,0.0,0.0018]
[1780225158723,38.82,73790.38,0.0,-0.99999,0.0,0.0018]
[1780225168795,38.82,73787.57,0.0,-0.99999,0.0,0.00179]
[1780225173829,38.82,73787.62,0.0,-0.99999,0.0,0.00177]
[1780225178865,38.82,73787.09,0.0,-0.99999,0.0,0.00177]
[1780225183899,38.82,73786.74,0.0,-0.99999,0.0,0.00177]
[1780225188935,38.82,73786.82,0.0,-0.99999,0.0,0.00177]
[1780225193969,38.82,73785.09,0.0,-0.99999,0.0,0.00176]
[1780225199005,38.82,73784.75,0.0,-0.99999,0.0,0.00176]
[1780225204051,38.82,73784.35,0.0,-0.99999,0.0,0.00176]
[1780225209086,38.82,73783.9,0.0,-0.99999,0.0,0.00175]
[1780225211099,38.82,73789.69,0.0,-0.99999,0.0,0.00178]
[1780225215128,38.82,73791.96,0.0,-0.99999,0.0,0.0018]
[1780225220163,38.82,73795.27,0.0,-0.99999,0.0,0.00182]
[1780225225197,38.82,73793.48,0.0,-0.99999,0.0,0.00181]
[1780225230233,38.82,73796.38,0.0,-0.99999,0.0,0.00182]
[1780225236274,38.82,73797.22,0.0,-0.99999,0.0,0.00181]
[1780225242489,38.82,73800.1,0.0,-0.99999,0.0,0.00183]
[1780225248359,38.82,73801.37,0.0,-0.99999,0.0,0.00184]
[1780225254401,38.82,73801.03,0.0,-0.99999,0.0,0.00183]
[1780225259437,38.82,73799.3,0.0,-0.99999,0.0,0.00182]
[1780225267500,38.82,73799.77,0.0,-0.99999,0.0,0.00183]
[1780225272529,38.82,73798.89,0.0,-0.99999,0.0,0.00182]
[1780225281590,38.82,73799.06,0.0,-0.99999,0.0,0.00182]
[1780225285619,38.82,73806.23,0.0,-0.99999,0.0,0.00186]
[1780225290667,38.82,73804.96,0.0,-0.99999,0.0,0.00186]
[1780225295698,38.82,73806.56,0.0,-0.99999,0.0,0.00185]
[1780225302924,38.82,73806.43,0.0,-0.99999,0.0,0.00185]
[1780225308789,38.82,73803.28,0.0,-0.99999,0.0,0.00183]
[1780225313825,38.82,73803.19,0.0,-0.99999,0.0,0.00183]
[1780225318862,38.82,73807.57,0.0,-0.99999,0.0,0.00186]
[1780225323899,38.82,73808.4,0.0,-0.99999,0.0,0.00186]
[1780225328939,38.82,73813.65,0.0,-0.99999,0.0,0.00189]
[1780225333967,38.82,73813.57,0.0,-0.99999,0.0,0.00189]
[1780225340017,38.82,73811.53,0.0,-0.99999,0.0,0.00188]
[1780225345050,38.82,73813.98,0.0,-0.99999,0.0,0.00189]
[1780225350086,38.82,73813.79,0.0,-0.99999,0.0,0.00189]
[1780225355121,38.82,73818.22,0.0,-0.99999,0.0,0.0019]
[1780225360155,38.82,73820.06,0.0,-0.99999,0.0,0.00191]
[1780225366198,38.82,73820.86,0.0,-0.99999,0.0,0.00192]
[1780225371233,38.82,73819.18,0.0,-0.99999,0.0,0.00191]
[1780225376267,38.82,73820.33,0.0,-0.99999,0.0,0.00191]
[1780225381304,38.82,73821.85,0.0,-0.99999,0.0,0.00192]
[1780225386338,38.82,73824.33,0.0,-0.99999,0.0,0.00194]
[1780225391377,38.82,73823.9,0.0,-0.99999,0.0,0.00194]
[1780225396408,38.82,73823.48,0.0,-0.99999,0.0,0.00193]
[1780225401446,38.82,73823.86,0.0,-0.99999,0.0,0.00194]
[1780225403625,38.82,73808.19,0.0,-0.99999,0.0,0.00185]
[1780225404465,38.82,73808.19,0.0,-0.99999,0.0,0.00185]
[1780225408493,38.82,73801.82,0.0,-0.99999,0.0,0.00181]
[1780225413695,38.82,73801.47,0.0,-0.99999,0.0,0.00179]
[1780225419572,38.82,73801.76,0.0,-0.99999,0.0,0.0018]
[1780225424608,38.82,73801.13,0.0,-0.99999,0.0,0.00179]
[1780225429642,38.82,73801.99,0.0,-0.99999,0.0,0.0018]
[1780225436691,38.82,73803.03,0.0,-0.99999,0.0,0.0018]
[1780225441728,38.82,73804.52,0.0,-0.99999,0.0,0.00181]
[1780225447769,38.82,73803.23,0.0,-0.99999,0.0,0.0018]
[1780225453976,38.82,73803.06,0.0,-0.99999,0.0,0.0018]
[1780225460861,38.82,73803.77,0.0,-0.99999,0.0,0.00181]
[1780225465894,38.82,73804.31,0.0,-0.99999,0.0,0.00181]
[1780225470929,38.82,73805.24,0.0,-0.99999,0.0,0.00182]
[1780225475967,38.82,73806.04,0.0,-0.99999,0.0,0.00181]
[1780225477987,38.82,73798.75,0.0,-0.99999,0.0,0.00177]
[1780225483016,38.82,73796.92,0.0,-0.99999,0.0,0.00176]
[1780225488051,38.82,73795.62,0.0,-0.99999,0.0,0.00175]
[1780225493086,38.82,73801.12,0.0,-0.99999,0.0,0.00178]
[1780225498122,38.82,73803.86,0.0,-0.99999,0.0,0.00179]
[1780225503161,38.82,73804.32,0.0,-0.99999,0.0,0.0018]
[1780225506181,38.82,73811.99,0.0,-0.99999,0.0,0.00184]
[1780225511214,38.82,73814.83,0.0,-0.99999,0.0,0.00185]
[1780225516250,38.82,73812.88,0.0,-0.99999,0.0,0.00184]
[1780225521285,38.82,73808.53,0.0,-0.99999,0.0,0.00182]
[1780225528335,38.82,73807.85,0.0,-0.99999,0.0,0.00182]
[1780225534536,38.82,73808.28,0.0,-0.99999,0.0,0.0018]
[1780225541427,38.82,73809.11,0.0,-0.99999,0.0,0.00181]
[1780225546462,38.82,73809.52,0.0,-0.99999,0.0,0.00181]
[1780225551496,38.82,73809.43,0.0,-0.99999,0.0,0.00181]
[1780225556531,38.82,73809.29,0.0,-0.99999,0.0,0.00181]
[1780225559553,38.82,73803.69,0.0,-0.99999,0.0,0.00178]
[1780225560559,38.82,73803.67,0.0,-0.99999,0.0,0.00178]
[1780225564746,38.82,73812.4,0.0,-0.99999,0.0,0.00183]
[1780225566601,38.82,73812.87,0.0,-0.99999,0.0,0.00183]
[1780225571637,38.82,73811.61,0.0,-0.99999,0.0,0.00182]
[1780225577678,38.82,73810.45,0.0,-0.99999,0.0,0.00182]
[1780225582714,38.82,73809.93,0.0,-0.99999,0.0,0.00181]
[1780225587748,38.82,73809.41,0.0,-0.99999,0.0,0.00181]
[1780225594799,38.82,73809.16,0.0,-0.99999,0.0,0.0018]
[1780225605877,38.82,73808.42,0.0,-0.99999,0.0,0.00179]
[1780225610913,38.82,73806.54,0.0,-0.99999,0.0,0.00178]
[1780225615948,38.82,73806.47,0.0,-0.99999,0.0,0.00178]
[1780225624003,38.82,73806.08,0.0,-0.99999,0.0,0.00178]
[1780225629041,38.82,73806.53,0.0,-0.99999,0.0,0.00178]
[1780225634077,38.82,73806.26,0.0,-0.99999,0.0,0.00178]
[1780225639112,38.82,73806.29,0.0,-0.99999,0.0,0.00178]
[1780225644148,38.82,73806.44,0.0,-0.99999,0.0,0.00178]
[1780225653210,38.82,73806.34,0.0,-0.99999,0.0,0.00177]
[1780225658246,38.82,73806.3,0.0,-0.99999,0.0,0.00177]
[1780225665454,38.82,73806.4,0.0,-0.99999,0.0,0.00177]
[1780225673350,38.82,73806.56,0.0,-0.99999,0.0,0.00177]
[1780225681407,38.82,73805.82,0.0,-0.99999,0.0,0.00176]
[1780225686441,38.82,73806.12,0.0,-0.99999,0.0,0.00177]
[1780225691476,38.82,73806.55,0.0,-0.99999,0.0,0.00177]
[1780225696511,38.82,73806.42,0.0,-0.99999,0.0,0.00177]
[1780225701546,38.82,73807.15,0.0,-0.99999,0.0,0.00177]
[1780225706582,38.82,73807.79,0.0,-0.99999,0.0,0.00177]
[1780225712625,38.82,73807.36,0.0,-0.99999,0.0,0.00176]
[1780225717660,38.82,73806.86,0.0,-0.99999,0.0,0.00176]
[1780225723702,38.82,73806.54,0.0,-0.99999,0.0,0.00175]
[1780225729744,38.82,73806.37,0.0,-0.99999,0.0,0.00175]
[1780225734780,38.82,73806.57,0.0,-0.99999,0.0,0.00175]
[1780225739814,38.82,73802.49,0.0,-0.99999,0.0,0.00173]
[1780225746017,38.82,73802.49,0.0,-0.99999,0.0,0.00173]
[1780225753913,38.82,73802.43,0.0,-0.99999,0.0,0.00173]
[1780225758948,38.82,73803.14,0.0,-0.99999,0.0,0.00174]
[1780225763983,38.82,73802.51,0.0,-0.99999,0.0,0.00173]
[1780225774058,38.82,73802.81,0.0,-0.99999,0.0,0.00172]
[1780225782114,38.82,73803.08,0.0,-0.99999,0.0,0.00172]
[1780225788157,38.82,73803.46,0.0,-0.99999,0.0,0.00172]
[1780225795207,38.82,73803.63,0.0,-0.99999,0.0,0.00173]
[1780225805276,38.82,73803.94,0.0,-0.99999,0.0,0.00173]
[1780225810311,38.82,73804.47,0.0,-0.99999,0.0,0.00173]
[1780225815347,38.82,73806.58,0.0,-0.99999,0.0,0.00174]
[1780225821388,38.82,73806.63,0.0,-0.99999,0.0,0.00174]
[1780225826585,38.82,73807.62,0.0,-0.99999,0.0,0.00175]
[1780225832466,38.82,73813.51,0.0,-0.99999,0.0,0.00176]
[1780225838508,38.82,73812.89,0.0,-0.99999,0.0,0.00176]
[1780225846725,38.82,73812.16,0.0,-0.99999,0.0,0.00176]
[1780225853614,38.82,73812.95,0.0,-0.99999,0.0,0.00176]
[1780225858650,38.82,73812.77,0.0,-0.99999,0.0,0.00176]
[1780225865698,38.82,73810.78,0.0,-0.99999,0.0,0.00175]
[1780225872748,38.82,73812.01,0.0,-0.99999,0.0,0.00176]
[1780225877783,38.82,73816.34,0.0,-0.99999,0.0,0.00178]
[1780225882818,38.82,73811.01,0.0,-0.99999,0.0,0.00175]
[1780225887005,38.82,73806.27,0.0,-0.99999,0.0,0.00173]
[1780225894903,38.82,73806.64,0.0,-0.99999,0.0,0.00172]
[1780225900944,38.82,73804.81,0.0,-0.99999,0.0,0.00171]
[1780225905979,38.82,73805.64,0.0,-0.99999,0.0,0.00171]
[1780225913029,38.82,73806.02,0.0,-0.99999,0.0,0.00171]
[1780225922091,38.82,73806.0,0.0,-0.99999,0.0,0.00171]
[1780225927128,38.82,73795.16,0.0,-0.99999,0.0,0.00166]
[1780225928135,38.82,73791.1,0.0,-0.99999,0.0,0.00164]
[1780225931157,38.82,73788.1,0.0,-0.99999,0.0,0.00162]
[1780225936194,38.82,73785.63,0.0,-0.99999,0.0,0.00161]
[1780225941231,38.82,73787.72,0.0,-0.99999,0.0,0.00162]
[1780225945259,38.82,73791.55,0.0,-0.99999,0.0,0.00164]
[1780225950293,38.82,73792.45,0.0,-0.99999,0.0,0.00164]
[1780225955328,38.82,73789.62,0.0,-0.99999,0.0,0.00162]
[1780225960362,38.82,73789.35,0.0,-0.99999,0.0,0.00161]
[1780225965397,38.82,73790.34,0.0,-0.99999,0.0,0.00162]
[1780225970433,38.82,73791.38,0.0,-0.99999,0.0,0.00162]
[1780225977642,38.82,73791.48,0.0,-0.99999,0.0,0.00162]
[1780225983523,38.82,73792.08,0.0,-0.99999,0.0,0.00163]
[1780225988558,38.82,73792.4,0.0,-0.99999,0.0,0.00163]
[1780225994600,38.82,73792.4,0.0,-0.99999,0.0,0.00163]
[1780226006685,38.82,73791.62,0.0,-0.99999,0.0,0.00163]
[1780226013736,38.82,73792.55,0.0,-0.99999,0.0,0.00162]
[1780226018769,38.82,73793.29,0.0,-0.99999,0.0,0.00162]
[1780226024811,38.82,73793.53,0.0,-0.99999,0.0,0.00162]
[1780226029845,38.82,73794.02,0.0,-0.99999,0.0,0.00162]
[1780226035888,38.82,73793.99,0.0,-0.99999,0.0,0.00162]
[1780226040924,38.82,73793.86,0.0,-0.99999,0.0,0.00162]
[1780226044950,38.82,73793.86,0.0,-0.99999,0.0,0.00162]
[1780226044991,38.82,73793.86,0.0,-0.99999,0.0,0.00162]
[1780226047258,38.82,73793.86,0.0,-0.99999,0.0,0.00162]
[1780226047322,38.82,73792.07,0.0,-0.99999,0.0,0.00162]
[1780226048227,38.82,73792.07,0.0,-0.99999,0.0,0.00162]
[1780226053007,38.82,73790.49,0.0,-0.99999,0.0,0.00161]
[1780226056030,38.82,73794.35,0.0,-0.99999,0.0,0.00163]
[1780226057035,38.82,73796.07,0.0,-0.99999,0.0,0.00164]
[1780226061064,38.82,73794.97,0.0,-0.99999,0.0,0.00163]
[1780226066101,38.82,73794.54,0.0,-0.99999,0.0,0.00163]
[1780226071134,38.82,73794.29,0.0,-0.99999,0.0,0.00161]
[1780226071465,38.82,73794.29,0.0,-0.99999,0.0,0.00161]
[1780226072468,38.82,73794.12,0.0,-0.99999,0.0,0.00161]
[1780226078343,38.82,73793.75,0.0,-0.99999,0.0,0.00161]
[1780226083218,38.82,73794.8,0.0,-0.99999,0.0,0.00162]
[1780226085725,38.82,73795.35,0.0,-0.99999,0.0,0.00162]
[1780226086239,38.82,73795.47,0.0,-0.99999,0.0,0.00162]
[1780226086772,38.82,73795.47,0.0,-0.99999,0.0,0.00162]
[1780226092281,38.82,73795.7,0.0,-0.99999,0.0,0.00162]
[1780226098484,38.82,73795.79,0.0,-0.99999,0.0,0.00162]
[1780226104365,38.82,73793.04,0.0,-0.99999,0.0,0.00161]
[1780226106379,38.82,73798.11,0.0,-0.99999,0.0,0.00163]
[1780226111414,38.82,73798.26,0.0,-0.99999,0.0,0.00163]
[1780226116449,38.82,73798.42,0.0,-0.99999,0.0,0.00163]
[1780226121485,38.82,73796.31,0.0,-0.99999,0.0,0.00162]
[1780226126519,38.82,73796.44,0.0,-0.99999,0.0,0.00162]
[1780226131556,38.82,73796.92,0.0,-0.99999,0.0,0.00161]
[1780226136591,38.82,73797.21,0.0,-0.99999,0.0,0.00162]
[1780226138693,38.82,73797.45,0.0,-0.99999,0.0,0.00162]
[1780226145656,38.82,73798.18,0.0,-0.99999,0.0,0.00162]
[1780226150693,38.82,73797.77,0.0,-0.99999,0.0,0.00162]
[1780226155729,38.82,73797.02,0.0,-0.99999,0.0,0.00161]
[1780226160764,38.82,73797.09,0.0,-0.99999,0.0,0.00162]
[1780226165798,38.82,73797.29,0.0,-0.99999,0.0,0.00162]
[1780226170834,38.82,73797.58,0.0,-0.99999,0.0,0.00162]
[1780226175869,38.82,73797.82,0.0,-0.99999,0.0,0.00162]
[1780226180904,38.82,73797.6,0.0,-0.99999,0.0,0.00162]
[1780226185939,38.82,73792.2,0.0,-0.99999,0.0,0.00159]
[1780226190974,38.82,73794.97,0.0,-0.99999,0.0,0.0016]
[1780226196011,38.82,73796.64,0.0,-0.99999,0.0,0.0016]
[1780226204064,38.82,73797.43,0.0,-0.99999,0.0,0.0016]
[1780226209257,38.82,73794.35,0.0,-0.99999,0.0,0.00159]
[1780226212121,38.82,73788.2,0.0,-0.99999,0.0,0.00156]
[1780226218163,38.82,73785.43,0.0,-0.99999,0.0,0.00155]
[1780226223198,38.82,73784.79,0.0,-0.99999,0.0,0.00154]
[1780226228235,38.82,73786.53,0.0,-0.99999,0.0,0.00155]
[1780226234323,38.82,73788.66,0.0,-0.99999,0.0,0.00156]
[1780226239468,38.82,73788.09,0.0,-0.99999,0.0,0.00156]
[1780226245416,38.82,73788.72,0.0,-0.99999,0.0,0.00156]
[1780226251443,38.82,73792.32,0.0,-0.99999,0.0,0.00157]
[1780226256477,38.82,73793.06,0.0,-0.99999,0.0,0.00157]
[1780226264534,38.82,73793.6,0.0,-0.99999,0.0,0.00157]
[1780226269679,38.82,73794.14,0.0,-0.99999,0.0,0.00158]
[1780226277627,38.82,73794.72,0.0,-0.99999,0.0,0.00158]
[1780226287694,38.82,73794.91,0.0,-0.99999,0.0,0.00158]
[1780226292731,38.82,73793.47,0.0,-0.99999,0.0,0.00157]
[1780226295752,38.82,73798.73,0.0,-0.99999,0.0,0.0016]
[1780226301793,38.82,73800.57,0.0,-0.99999,0.0,0.00161]
[1780226309960,38.82,73803.74,0.0,-0.99999,0.0,0.00162]
[1780226320029,38.82,73803.65,0.0,-0.99999,0.0,0.00161]
[1780226330099,38.82,73803.32,0.0,-0.99999,0.0,0.00161]
[1780226340170,38.82,73800.79,0.0,-0.99999,0.0,0.0016]
[1780226346101,38.82,73798.06,0.0,-0.99999,0.0,0.00158]
[1780226351135,38.82,73798.64,0.0,-0.99999,0.0,0.00159]
[1780226360309,38.82,73798.75,0.0,-0.99999,0.0,0.00159]
[1780226367248,38.82,73799.2,0.0,-0.99999,0.0,0.00159]
[1780226373290,38.82,73800.1,0.0,-0.99999,0.0,0.00158]
[1780226379333,38.82,73799.8,0.0,-0.99999,0.0,0.00158]
[1780226384370,38.82,73799.15,0.0,-0.99999,0.0,0.00158]
[1780226390519,38.82,73800.2,0.0,-0.99999,0.0,0.00158]
[1780226400611,38.82,73802.1,0.0,-0.99999,0.0,0.00159]
[1780226410681,38.82,73797.6,0.0,-0.99999,0.0,0.00157]
[1780226413574,38.82,73794.88,0.0,-0.99999,0.0,0.00156]
[1780226418609,38.82,73793.66,0.0,-0.99999,0.0,0.00155]
[1780226423645,38.82,73793.85,0.0,-0.99999,0.0,0.00155]
[1780226428679,38.82,73793.96,0.0,-0.99999,0.0,0.00155]
[1780226437742,38.82,73795.79,0.0,-0.99999,0.0,0.00155]
[1780226442778,38.82,73795.42,0.0,-0.99999,0.0,0.00155]
[1780226447812,38.82,73797.24,0.0,-0.99999,0.0,0.00155]
[1780226453854,38.82,73797.29,0.0,-0.99999,0.0,0.00155]
[1780226461044,38.82,73797.56,0.0,-0.99999,0.0,0.00156]
[1780226466946,38.82,73797.48,0.0,-0.99999,0.0,0.00156]
[1780226471980,38.82,73794.71,0.0,-0.99999,0.0,0.00154]
[1780226477016,38.82,73794.62,0.0,-0.99999,0.0,0.00154]
[1780226488104,38.82,73794.33,0.0,-0.99999,0.0,0.00154]
[1780226494136,38.82,73794.2,0.0,-0.99999,0.0,0.00153]
[1780226500177,38.82,73794.01,0.0,-0.99999,0.0,0.00153]
[1780226505213,38.82,73796.12,0.0,-0.99999,0.0,0.00154]
[1780226511393,38.82,73793.96,0.0,-0.99999,0.0,0.00153]
[1780226517296,38.82,73799.72,0.0,-0.99999,0.0,0.00155]
[1780226524346,38.82,73799.61,0.0,-0.99999,0.0,0.00155]
[1780226529380,38.82,73803.58,0.0,-0.99999,0.0,0.00157]
[1780226534415,38.82,73805.75,0.0,-0.99999,0.0,0.00158]
[1780226539451,38.82,73806.39,0.0,-0.99999,0.0,0.00159]
[1780226541606,38.82,73798.84,0.0,-0.99999,0.0,0.00155]
[1780226542472,38.82,73798.84,0.0,-0.99999,0.0,0.00155]
[1780226547507,38.82,73798.61,0.0,-0.99999,0.0,0.00155]
[1780226552542,38.82,73798.38,0.0,-0.99999,0.0,0.00154]
[1780226557578,38.82,73798.04,0.0,-0.99999,0.0,0.00153]
[1780226562613,38.82,73797.39,0.0,-0.99999,0.0,0.00153]
[1780226567649,38.82,73797.56,0.0,-0.99999,0.0,0.00153]
[1780226572683,38.82,73799.26,0.0,-0.99999,0.0,0.00154]
[1780226577719,38.82,73798.73,0.0,-0.99999,0.0,0.00154]
[1780226582753,38.82,73799.4,0.0,-0.99999,0.0,0.00154]
[1780226587789,38.82,73797.73,0.0,-0.99999,0.0,0.00153]
[1780226592823,38.82,73797.57,0.0,-0.99999,0.0,0.00153]
[1780226598874,38.82,73797.52,0.0,-0.99999,0.0,0.00153]
[1780226606931,38.82,73797.92,0.0,-0.99999,0.0,0.00153]
[1780226612096,38.82,73797.4,0.0,-0.99999,0.0,0.00152]
[1780226618009,38.82,73796.76,0.0,-0.99999,0.0,0.00152]
[1780226629085,38.82,73798.72,0.0,-0.99999,0.0,0.00153]
[1780226634121,38.82,73800.06,0.0,-0.99999,0.0,0.00153]
[1780226639155,38.82,73800.77,0.0,-0.99999,0.0,0.00153]
[1780226648221,38.82,73800.39,0.0,-0.99999,0.0,0.00153]
[1780226653255,38.82,73798.51,0.0,-0.99999,0.0,0.00152]
[1780226658291,38.82,73800.1,0.0,-0.99999,0.0,0.00153]
[1780226663325,38.82,73801.04,0.0,-0.99999,0.0,0.00154]
[1780226668361,38.82,73801.58,0.0,-0.99999,0.0,0.00154]
[1780226674402,38.82,73801.34,0.0,-0.99999,0.0,0.00153]
[1780226679437,38.82,73799.97,0.0,-0.99999,0.0,0.00152]
[1780226684472,38.82,73803.38,0.0,-0.99999,0.0,0.00154]
[1780226689507,38.82,73807.2,0.0,-0.99999,0.0,0.00155]
[1780226695552,38.82,73807.66,0.0,-0.99999,0.0,0.00156]
[1780226701591,38.82,73806.43,0.0,-0.99999,0.0,0.00155]
[1780226707634,38.82,73804.71,0.0,-0.99999,0.0,0.00154]
[1780226712801,38.82,73804.75,0.0,-0.99999,0.0,0.00154]
[1780226718711,38.82,73804.72,0.0,-0.99999,0.0,0.00154]
[1780226724752,38.82,73804.92,0.0,-0.99999,0.0,0.00154]
[1780226729787,38.82,73804.42,0.0,-0.99999,0.0,0.00154]
[1780226735829,38.82,73803.8,0.0,-0.99999,0.0,0.00153]
[1780226741871,38.82,73803.25,0.0,-0.99999,0.0,0.00152]
[1780226749927,38.82,73803.02,0.0,-0.99999,0.0,0.00152]
[1780226756977,38.82,73802.71,0.0,-0.99999,0.0,0.00152]
[1780226763151,38.82,73803.01,0.0,-0.99999,0.0,0.00152]
[1780226773221,38.82,73802.96,0.0,-0.99999,0.0,0.00152]
[1780226780138,38.82,73805.8,0.0,-0.99999,0.0,0.00153]
[1780226785173,38.82,73806.69,0.0,-0.99999,0.0,0.00154]
[1780226790212,38.82,73807.84,0.0,-0.99999,0.0,0.00154]
[1780226795246,38.82,73810.02,0.0,-0.99999,0.0,0.00154]
[1780226801290,38.82,73813.13,0.0,-0.99999,0.0,0.00156]
[1780226807331,38.82,73814.96,0.0,-0.99999,0.0,0.00157]
[1780226813505,38.82,73815.09,0.0,-0.99999,0.0,0.00157]
[1780226821431,38.82,73815.33,0.0,-0.99999,0.0,0.00157]
[1780226823575,38.82,73821.46,0.0,-0.99999,0.0,0.0016]
[1780226829486,38.82,73823.74,0.0,-0.99999,0.0,0.00161]
[1780226834522,38.82,73824.1,0.0,-0.99999,0.0,0.00161]
[1780226839556,38.82,73824.26,0.0,-0.99999,0.0,0.00161]
[1780226841569,38.82,73829.47,0.0,-0.99999,0.0,0.00164]
[1780226846604,38.82,73831.78,0.0,-0.99999,0.0,0.00165]
[1780226851640,38.82,73837.52,0.0,-0.99999,0.0,0.00167]
[1780226858692,38.82,73840.4,0.0,-0.99999,0.0,0.00168]
[1780226863858,38.82,73843.44,0.0,-0.99999,0.0,0.0017]
[1780226869768,38.82,73843.23,0.0,-0.99999,0.0,0.0017]
[1780226876818,38.82,73841.11,0.0,-0.99999,0.0,0.00168]
[1780226881852,38.82,73842.46,0.0,-0.99999,0.0,0.00169]
[1780226888901,38.82,73842.85,0.0,-0.99999,0.0,0.00169]
[1780226894068,38.82,73842.88,0.0,-0.99999,0.0,0.00169]
[1780226900986,38.82,73843.96,0.0,-0.99999,0.0,0.0017]
[1780226906021,38.82,73843.54,0.0,-0.99999,0.0,0.0017]
[1780226911057,38.82,73844.17,0.0,-0.99999,0.0,0.00169]
[1780226917099,38.82,73843.29,0.0,-0.99999,0.0,0.00168]
[1780226922137,38.82,73842.58,0.0,-0.99999,0.0,0.00168]
[1780226930193,38.82,73842.56,0.0,-0.99999,0.0,0.00168]
[1780226936235,38.82,73844.01,0.0,-0.99999,0.0,0.00169]
[1780226941269,38.82,73844.63,0.0,-0.99999,0.0,0.00169]
[1780226947312,38.82,73844.7,0.0,-0.99999,0.0,0.00169]
[1780226950330,38.82,73849.87,0.0,-0.99999,0.0,0.00172]
[1780226955367,38.82,73850.12,0.0,-0.99999,0.0,0.00172]
[1780226960402,38.82,73851.47,0.0,-0.99999,0.0,0.00173]
[1780226966446,38.82,73852.42,0.0,-0.99999,0.0,0.00173]
[1780226971482,38.82,73853.69,0.0,-0.99999,0.0,0.00172]
[1780226978532,38.82,73854.71,0.0,-0.99999,0.0,0.00173]
[1780226983567,38.82,73854.69,0.0,-0.99999,0.0,0.00173]
[1780226988604,38.82,73855.44,0.0,-0.99999,0.0,0.00173]
[1780226994779,38.82,73855.39,0.0,-0.99999,0.0,0.00173]
[1780227000688,38.82,73855.26,0.0,-0.99999,0.0,0.00173]
[1780227005726,38.82,73852.62,0.0,-0.99999,0.0,0.00172]
[1780227010757,38.82,73854.91,0.0,-0.99999,0.0,0.00173]
[1780227022842,38.82,73855.83,0.0,-0.99999,0.0,0.00174]
[1780227027878,38.82,73857.17,0.0,-0.99999,0.0,0.00174]
[1780227032914,38.82,73856.97,0.0,-0.99999,0.0,0.00173]
[1780227035061,38.82,73850.82,0.0,-0.99999,0.0,0.0017]
[1780227040969,38.82,73851.73,0.0,-0.99999,0.0,0.0017]
[1780227047012,38.82,73855.42,0.0,-0.99999,0.0,0.00172]
[1780227049032,38.82,73846.74,0.0,-0.99999,0.0,0.00167]
[1780227053053,38.82,73842.61,0.0,-0.99999,0.0,0.00165]
[1780227058089,38.82,73842.26,0.0,-0.99999,0.0,0.00165]
[1780227064132,38.82,73838.89,0.0,-0.99999,0.0,0.00163]
[1780227068159,38.82,73819.77,0.0,-0.99999,0.0,0.00154]
[1780227069166,38.82,73808.68,0.0,-0.99999,0.0,0.00149]
[1780227070174,38.82,73807.1,0.0,-0.99999,0.0,0.00148]
[1780227075350,38.82,73811.94,0.0,-0.99999,0.0,0.0015]
[1780227079238,38.82,73821.03,0.0,-0.99999,0.0,0.00155]
[1780227080245,38.82,73822.69,0.0,-0.99999,0.0,0.00155]
[1780227085419,38.82,73822.56,0.0,-0.99999,0.0,0.00155]
[1780227091322,38.82,73822.99,0.0,-0.99999,0.0,0.00154]
[1780227099377,38.82,73822.68,0.0,-0.99999,0.0,0.00154]
[1780227104412,38.82,73825.29,0.0,-0.99999,0.0,0.00156]
[1780227109448,38.82,73822.2,0.0,-0.99999,0.0,0.00154]
[1780227114486,38.82,73819.76,0.0,-0.99999,0.0,0.00153]
[1780227116497,38.82,73814.57,0.0,-0.99999,0.0,0.0015]
[1780227121532,38.82,73814.81,0.0,-0.99999,0.0,0.00151]
[1780227126566,38.82,73813.94,0.0,-0.99999,0.0,0.0015]
[1780227132608,38.82,73815.0,0.0,-0.99999,0.0,0.00151]
[1780227138650,38.82,73814.5,0.0,-0.99999,0.0,0.0015]
[1780227143685,38.82,73814.76,0.0,-0.99999,0.0,0.00151]
[1780227155773,38.82,73814.68,0.0,-0.99999,0.0,0.00149]
[1780227161814,38.82,73814.29,0.0,-0.99999,0.0,0.00149]
[1780227166993,38.82,73813.03,0.0,-0.99999,0.0,0.00149]
[1780227172893,38.82,73817.71,0.0,-0.99999,0.0,0.00151]
[1780227177063,38.82,73822.95,0.0,-0.99999,0.0,0.00153]
[1780227182960,38.82,73822.73,0.0,-0.99999,0.0,0.00153]
[1780227187137,38.82,73817.62,0.0,-0.99999,0.0,0.00151]
[1780227193032,38.82,73816.48,0.0,-0.99999,0.0,0.0015]
[1780227198066,38.82,73815.42,0.0,-0.99999,0.0,0.0015]
[1780227203101,38.82,73815.11,0.0,-0.99999,0.0,0.00149]
[1780227209143,38.82,73816.27,0.0,-0.99999,0.0,0.0015]
[1780227214178,38.82,73817.12,0.0,-0.99999,0.0,0.00149]
[1780227219212,38.82,73816.88,0.0,-0.99999,0.0,0.00149]
[1780227224249,38.82,73818.88,0.0,-0.99999,0.0,0.0015]
[1780227229286,38.82,73823.87,0.0,-0.99999,0.0,0.00152]
[1780227235326,38.82,73821.04,0.0,-0.99999,0.0,0.00151]
[1780227240363,38.82,73820.23,0.0,-0.99999,0.0,0.00151]
[1780227246404,38.82,73818.76,0.0,-0.99999,0.0,0.0015]
[1780227253452,38.82,73818.47,0.0,-0.99999,0.0,0.0015]
[1780227259495,38.82,73820.38,0.0,-0.99999,0.0,0.00151]
[1780227264530,38.82,73820.06,0.0,-0.99999,0.0,0.00151]
[1780227269564,38.82,73821.75,0.0,-0.99999,0.0,0.00151]
[1780227274600,38.82,73819.01,0.0,-0.99999,0.0,0.00149]
[1780227280642,38.82,73816.79,0.0,-0.99999,0.0,0.00148]
[1780227285676,38.82,73817.19,0.0,-0.99999,0.0,0.00148]
[1780227290711,38.82,73817.22,0.0,-0.99999,0.0,0.00148]
[1780227295747,38.82,73817.28,0.0,-0.99999,0.0,0.00148]
[1780227305816,38.82,73816.96,0.0,-0.99999,0.0,0.00148]
[1780227314881,38.82,73816.83,0.0,-0.99999,0.0,0.00148]
[1780227319915,38.82,73816.01,0.0,-0.99999,0.0,0.00148]
[1780227324950,38.82,73814.47,0.0,-0.99999,0.0,0.00147]
[1780227329988,38.82,73813.48,0.0,-0.99999,0.0,0.00146]
[1780227338189,38.82,73812.65,0.0,-0.99999,0.0,0.00145]
[1780227348259,38.82,73809.67,0.0,-0.99999,0.0,0.00144]
[1780227354154,38.82,73808.84,0.0,-0.99999,0.0,0.00143]
[1780227362211,38.82,73807.14,0.0,-0.99999,0.0,0.00142]
[1780227367246,38.82,73806.59,0.0,-0.99999,0.0,0.00142]
[1780227372280,38.82,73806.45,0.0,-0.99999,0.0,0.00142]
[1780227377316,38.82,73805.69,0.0,-0.99999,0.0,0.00142]
[1780227383357,38.82,73805.71,0.0,-0.99999,0.0,0.00142]
[1780227388554,38.82,73805.72,0.0,-0.99999,0.0,0.00142]
[1780227398624,38.82,73805.79,0.0,-0.99999,0.0,0.00141]
[1780227404505,38.82,73805.58,0.0,-0.99999,0.0,0.00141]
[1780227409540,38.82,73807.68,0.0,-0.99999,0.0,0.00142]
[1780227415582,38.82,73807.47,0.0,-0.99999,0.0,0.00141]
[1780227420617,38.82,73808.98,0.0,-0.99999,0.0,0.00142]
[1780227425653,38.82,73810.64,0.0,-0.99999,0.0,0.00143]
[1780227431694,38.82,73812.24,0.0,-0.99999,0.0,0.00144]
[1780227436729,38.82,73817.63,0.0,-0.99999,0.0,0.00146]
[1780227439750,38.82,73820.99,0.0,-0.99999,0.0,0.00147]
[1780227444785,38.82,73820.63,0.0,-0.99999,0.0,0.00147]
[1780227449823,38.82,73816.79,0.0,-0.99999,0.0,0.00146]
[1780227455866,38.82,73816.91,0.0,-0.99999,0.0,0.00144]
[1780227461907,38.82,73815.86,0.0,-0.99999,0.0,0.00144]
[1780227466943,38.82,73815.42,0.0,-0.99999,0.0,0.00144]
[1780227471981,38.82,73815.7,0.0,-0.99999,0.0,0.00144]
[1780227477013,38.82,73815.97,0.0,-0.99999,0.0,0.00144]
[1780227482047,38.82,73816.14,0.0,-0.99999,0.0,0.00144]
[1780227489265,38.82,73816.3,0.0,-0.99999,0.0,0.00144]
[1780227495138,38.82,73816.75,0.0,-0.99999,0.0,0.00144]
[1780227501182,38.82,73816.8,0.0,-0.99999,0.0,0.00144]
[1780227506221,38.82,73830.09,0.0,-0.99999,0.0,0.00151]
[1780227507224,38.82,73833.07,0.0,-0.99999,0.0,0.00152]
[1780227508231,38.82,73839.85,0.0,-0.99999,0.0,0.00155]
[1780227509406,38.82,73842.75,0.0,-0.99999,0.0,0.00157]
[1780227515279,38.82,73844.01,0.0,-0.99999,0.0,0.00156]
[1780227520315,38.82,73840.78,0.0,-0.99999,0.0,0.00154]
[1780227525349,38.82,73840.82,0.0,-0.99999,0.0,0.00154]
[1780227529545,38.82,73845.91,0.0,-0.99999,0.0,0.00157]
[1780227535421,38.82,73849.4,0.0,-0.99999,0.0,0.00159]
[1780227540455,38.82,73851.38,0.0,-0.99999,0.0,0.0016]
[1780227545491,38.82,73853.36,0.0,-0.99999,0.0,0.00161]
[1780227550526,38.82,73854.56,0.0,-0.99999,0.0,0.00161]
[1780227553547,38.82,73862.59,0.0,-0.99999,0.0,0.00165]
[1780227554554,38.82,73862.87,0.0,-0.99999,0.0,0.00165]
[1780227559781,38.82,73862.16,0.0,-0.99999,0.0,0.00165]
[1780227565632,38.82,73861.86,0.0,-0.99999,0.0,0.00165]
[1780227570667,38.82,73859.26,0.0,-0.99999,0.0,0.00163]
[1780227572681,38.82,73847.96,0.0,-0.99999,0.0,0.00157]
[1780227573688,38.82,73845.46,0.0,-0.99999,0.0,0.00155]
[1780227578722,38.82,73843.68,0.0,-0.99999,0.0,0.00155]
[1780227581743,38.82,73837.44,0.0,-0.99999,0.0,0.00152]
[1780227586780,38.82,73836.36,0.0,-0.99999,0.0,0.00151]
[1780227591814,38.82,73836.21,0.0,-0.99999,0.0,0.00151]
[1780227596848,38.82,73835.25,0.0,-0.99999,0.0,0.00151]
[1780227601883,38.82,73835.75,0.0,-0.99999,0.0,0.00151]
[1780227606918,38.82,73835.39,0.0,-0.99999,0.0,0.00151]
[1780227611954,38.82,73834.82,0.0,-0.99999,0.0,0.0015]
[1780227616989,38.82,73833.19,0.0,-0.99999,0.0,0.0015]
[1780227622024,38.82,73832.78,0.0,-0.99999,0.0,0.00149]
[1780227627059,38.82,73831.21,0.0,-0.99999,0.0,0.00149]
[1780227632095,38.82,73829.69,0.0,-0.99999,0.0,0.00147]
[1780227637129,38.82,73829.65,0.0,-0.99999,0.0,0.00147]
[1780227642170,38.82,73829.02,0.0,-0.99999,0.0,0.00146]
[1780227647204,38.82,73829.19,0.0,-0.99999,0.0,0.00147]
[1780227652240,38.82,73827.88,0.0,-0.99999,0.0,0.00146]
[1780227657278,38.82,73829.15,0.0,-0.99999,0.0,0.00147]
[1780227662310,38.82,73828.78,0.0,-0.99999,0.0,0.00146]
[1780227667345,38.82,73829.02,0.0,-0.99999,0.0,0.00146]
[1780227672380,38.82,73829.11,0.0,-0.99999,0.0,0.00147]
[1780227678423,38.82,73829.76,0.0,-0.99999,0.0,0.00147]
[1780227683457,38.82,73830.27,0.0,-0.99999,0.0,0.00147]
[1780227690694,38.82,73828.3,0.0,-0.99999,0.0,0.00146]
[1780227696549,38.82,73825.22,0.0,-0.99999,0.0,0.00144]
[1780227701582,38.82,73826.15,0.0,-0.99999,0.0,0.00144]
[1780227706619,38.82,73827.98,0.0,-0.99999,0.0,0.00145]
[1780227710836,38.82,73821.72,0.0,-0.99999,0.0,0.00142]
[1780227716689,38.82,73821.3,0.0,-0.99999,0.0,0.00142]
[1780227721725,38.82,73821.6,0.0,-0.99999,0.0,0.00142]
[1780227726760,38.82,73821.65,0.0,-0.99999,0.0,0.00142]
[1780227731797,38.82,73822.06,0.0,-0.99999,0.0,0.00142]
[1780227737021,38.82,73820.63,0.0,-0.99999,0.0,0.00142]
[1780227742872,38.82,73819.72,0.0,-0.99999,0.0,0.00141]
[1780227748914,38.82,73816.37,0.0,-0.99999,0.0,0.0014]
[1780227753949,38.82,73814.96,0.0,-0.99999,0.0,0.00138]
[1780227759994,38.82,73816.23,0.0,-0.99999,0.0,0.00139]
[1780227765032,38.82,73818.64,0.0,-0.99999,0.0,0.0014]
[1780227770067,38.82,73820.5,0.0,-0.99999,0.0,0.0014]
[1780227776109,38.82,73820.59,0.0,-0.99999,0.0,0.0014]
[1780227781144,38.82,73819.16,0.0,-0.99999,0.0,0.0014]
[1780227786179,38.82,73819.71,0.0,-0.99999,0.0,0.0014]
[1780227793229,38.82,73819.77,0.0,-0.99999,0.0,0.0014]
[1780227798265,38.82,73820.25,0.0,-0.99999,0.0,0.0014]
[1780227803299,38.82,73820.49,0.0,-0.99999,0.0,0.0014]
[1780227811356,38.82,73822.12,0.0,-0.99999,0.0,0.0014]
[1780227816393,38.82,73824.29,0.0,-0.99999,0.0,0.00141]
[1780227821427,38.82,73826.18,0.0,-0.99999,0.0,0.00142]
[1780227827652,38.82,73829.38,0.0,-0.99999,0.0,0.00143]
[1780227833520,38.82,73829.24,0.0,-0.99999,0.0,0.00143]
[1780227838554,38.82,73828.56,0.0,-0.99999,0.0,0.00143]
[1780227843590,38.82,73829.25,0.0,-0.99999,0.0,0.00143]
[1780227850638,38.82,73827.43,0.0,-0.99999,0.0,0.00142]
[1780227855674,38.82,73826.99,0.0,-0.99999,0.0,0.00142]
[1780227860708,38.82,73827.04,0.0,-0.99999,0.0,0.00142]
[1780227865744,38.82,73826.61,0.0,-0.99999,0.0,0.00142]
[1780227870778,38.82,73825.68,0.0,-0.99999,0.0,0.00142]
[1780227875814,38.82,73826.12,0.0,-0.99999,0.0,0.00141]
[1780227880849,38.82,73824.28,0.0,-0.99999,0.0,0.0014]
[1780227885884,38.82,73822.17,0.0,-0.99999,0.0,0.00139]
[1780227890918,38.82,73819.3,0.0,-0.99999,0.0,0.00138]
[1780227895954,38.82,73819.66,0.0,-0.99999,0.0,0.00138]
[1780227898147,38.82,73830.51,0.0,-0.99999,0.0,0.00143]
[1780227899982,38.82,73838.82,0.0,-0.99999,0.0,0.00146]
[1780227900991,38.82,73841.85,0.0,-0.99999,0.0,0.00148]
[1780227906025,38.82,73841.85,0.0,-0.99999,0.0,0.00148]
[1780227910052,38.82,73833.48,0.0,-0.99999,0.0,0.00144]
[1780227911060,38.82,73832.22,0.0,-0.99999,0.0,0.00143]
[1780227914080,38.82,73828.47,0.0,-0.99999,0.0,0.00142]
[1780227919116,38.82,73828.15,0.0,-0.99999,0.0,0.00141]
[1780227924153,38.82,73830.35,0.0,-0.99999,0.0,0.00142]
[1780227930195,38.82,73830.63,0.0,-0.99999,0.0,0.00143]
[1780227935230,38.82,73831.11,0.0,-0.99999,0.0,0.00142]
[1780227941273,38.82,73831.01,0.0,-0.99999,0.0,0.00142]
[1780227949329,38.82,73830.15,0.0,-0.99999,0.0,0.00141]
[1780227954364,38.82,73831.19,0.0,-0.99999,0.0,0.00142]
[1780227959399,38.82,73830.43,0.0,-0.99999,0.0,0.00141]
[1780227964434,38.82,73830.63,0.0,-0.99999,0.0,0.00141]
[1780227971484,38.82,73830.27,0.0,-0.99999,0.0,0.00141]
[1780227978713,38.82,73830.94,0.0,-0.99999,0.0,0.00142]
[1780227984574,38.82,73832.4,0.0,-0.99999,0.0,0.00142]
[1780227990616,38.82,73832.68,0.0,-0.99999,0.0,0.00142]
[1780227995651,38.82,73831.56,0.0,-0.99999,0.0,0.00141]
[1780228000687,38.82,73831.3,0.0,-0.99999,0.0,0.00141]
[1780228005722,38.82,73827.9,0.0,-0.99999,0.0,0.00139]
[1780228011763,38.82,73827.46,0.0,-0.99999,0.0,0.00139]
[1780228016799,38.82,73825.25,0.0,-0.99999,0.0,0.00138]
[1780228021833,38.82,73825.42,0.0,-0.99999,0.0,0.00138]
[1780228026869,38.82,73823.74,0.0,-0.99999,0.0,0.00137]
[1780228033918,38.82,73820.11,0.0,-0.99999,0.0,0.00136]
[1780228039137,38.82,73820.48,0.0,-0.99999,0.0,0.00136]
[1780228046001,38.82,73820.61,0.0,-0.99999,0.0,0.00136]
[1780228052044,38.82,73822.38,0.0,-0.99999,0.0,0.00136]
[1780228057079,38.82,73823.04,0.0,-0.99999,0.0,0.00136]
[1780228062115,38.82,73822.91,0.0,-0.99999,0.0,0.00136]
[1780228067150,38.82,73820.75,0.0,-0.99999,0.0,0.00135]
[1780228072184,38.82,73820.73,0.0,-0.99999,0.0,0.00135]
[1780228077219,38.82,73820.7,0.0,-0.99999,0.0,0.00135]
[1780228082254,38.82,73820.5,0.0,-0.99999,0.0,0.00135]
[1780228087291,38.82,73820.96,0.0,-0.99999,0.0,0.00135]
[1780228092327,38.82,73821.13,0.0,-0.99999,0.0,0.00135]
[1780228097361,38.82,73821.08,0.0,-0.99999,0.0,0.00135]
[1780228102396,38.82,73816.23,0.0,-0.99999,0.0,0.00133]
[1780228109627,38.82,73815.81,0.0,-0.99999,0.0,0.00133]
[1780228116493,38.82,73815.81,0.0,-0.99999,0.0,0.00132]
[1780228122537,38.82,73816.06,0.0,-0.99999,0.0,0.00132]
[1780228129771,38.82,73815.91,0.0,-0.99999,0.0,0.00132]
[1780228135628,38.82,73815.93,0.0,-0.99999,0.0,0.00132]
[1780228138650,38.82,73809.86,0.0,-0.99999,0.0,0.00129]
[1780228139840,38.82,73809.73,0.0,-0.99999,0.0,0.00129]
[1780228145698,38.82,73809.76,0.0,-0.99999,0.0,0.00129]
[1780228149910,38.82,73817.41,0.0,-0.99999,0.0,0.00132]
[1780228155773,38.82,73818.1,0.0,-0.99999,0.0,0.00133]
[1780228160804,38.82,73819.02,0.0,-0.99999,0.0,0.00133]
[1780228170065,38.82,73817.1,0.0,-0.99999,0.0,0.00132]
[1780228175909,38.82,73821.71,0.0,-0.99999,0.0,0.00133]
[1780228181950,38.82,73820.71,0.0,-0.99999,0.0,0.00133]
[1780228186985,38.82,73820.12,0.0,-0.99999,0.0,0.00133]
[1780228193027,38.82,73819.8,0.0,-0.99999,0.0,0.00132]
[1780228198063,38.82,73819.41,0.0,-0.99999,0.0,0.00132]
[1780228205117,38.82,73818.36,0.0,-0.99999,0.0,0.00132]
[1780228210345,38.82,73817.7,0.0,-0.99999,0.0,0.00132]
[1780228216193,38.82,73817.84,0.0,-0.99999,0.0,0.00132]
[1780228221229,38.82,73818.58,0.0,-0.99999,0.0,0.00132]
[1780228226263,38.82,73818.58,0.0,-0.99999,0.0,0.00132]
[1780228231300,38.82,73818.57,0.0,-0.99999,0.0,0.00131]
[1780228232306,38.82,73823.58,0.0,-0.99999,0.0,0.00133]
[1780228234320,38.82,73825.37,0.0,-0.99999,0.0,0.00134]
[1780228239354,38.82,73826.98,0.0,-0.99999,0.0,0.00134]
[1780228244389,38.82,73829.61,0.0,-0.99999,0.0,0.00135]
[1780228250625,38.82,73827.5,0.0,-0.99999,0.0,0.00135]
[1780228256473,38.82,73824.51,0.0,-0.99999,0.0,0.00133]
[1780228261509,38.82,73823.66,0.0,-0.99999,0.0,0.00133]
[1780228268559,38.82,73821.74,0.0,-0.99999,0.0,0.00132]
[1780228278629,38.82,73823.08,0.0,-0.99999,0.0,0.00133]
[1780228285681,38.82,73822.48,0.0,-0.99999,0.0,0.00132]
[1780228290714,38.82,73821.64,0.0,-0.99999,0.0,0.00132]
[1780228295748,38.82,73821.36,0.0,-0.99999,0.0,0.00131]
[1780228300976,38.82,73821.16,0.0,-0.99999,0.0,0.00131]
[1780228306827,38.82,73821.09,0.0,-0.99999,0.0,0.00131]
[1780228311863,38.82,73818.88,0.0,-0.99999,0.0,0.0013]
[1780228316897,38.82,73817.87,0.0,-0.99999,0.0,0.00129]
[1780228324956,38.82,73818.07,0.0,-0.99999,0.0,0.0013]
[1780228331191,38.82,73818.17,0.0,-0.99999,0.0,0.0013]
[1780228337038,38.82,73818.17,0.0,-0.99999,0.0,0.0013]
[1780228348115,38.82,73818.88,0.0,-0.99999,0.0,0.0013]
[1780228353150,38.82,73817.47,0.0,-0.99999,0.0,0.00128]
[1780228358184,38.82,73817.43,0.0,-0.99999,0.0,0.00128]
[1780228363219,38.82,73811.43,0.0,-0.99999,0.0,0.00126]
[1780228366240,38.82,73810.67,0.0,-0.99999,0.0,0.00126]
[1780228371473,38.82,73807.04,0.0,-0.99999,0.0,0.00124]
[1780228377317,38.82,73805.99,0.0,-0.99999,0.0,0.00124]
[1780228382352,38.82,73805.18,0.0,-0.99999,0.0,0.00123]
[1780228387388,38.82,73804.0,0.0,-0.99999,0.0,0.00123]
[1780228393431,38.82,73801.78,0.0,-0.99999,0.0,0.00122]
[1780228398465,38.82,73800.42,0.0,-0.99999,0.0,0.00122]
[1780228404507,38.82,73799.0,0.0,-0.99999,0.0,0.00121]
[1780228409545,38.82,73798.28,0.0,-0.99999,0.0,0.00121]
[1780228416591,38.82,73799.4,0.0,-0.99999,0.0,0.0012]
[1780228421823,38.82,73800.27,0.0,-0.99999,0.0,0.0012]
[1780228427668,38.82,73800.73,0.0,-0.99999,0.0,0.00121]
[1780228432704,38.82,73800.29,0.0,-0.99999,0.0,0.0012]
[1780228438744,38.82,73799.24,0.0,-0.99999,0.0,0.0012]
[1780228443781,38.82,73801.61,0.0,-0.99999,0.0,0.00121]
[1780228448815,38.82,73801.55,0.0,-0.99999,0.0,0.00121]
[1780228453852,38.82,73799.85,0.0,-0.99999,0.0,0.0012]
[1780228458886,38.82,73798.85,0.0,-0.99999,0.0,0.0012]
[1780228464927,38.82,73796.38,0.0,-0.99999,0.0,0.00119]
[1780228470970,38.82,73796.3,0.0,-0.99999,0.0,0.00119]
[1780228476006,38.82,73795.93,0.0,-0.99999,0.0,0.00118]
[1780228481039,38.82,73797.47,0.0,-0.99999,0.0,0.00118]
[1780228486074,38.82,73797.96,0.0,-0.99999,0.0,0.00119]
[1780228488109,38.82,73806.65,0.0,-0.99999,0.0,0.00122]
[1780228489099,38.82,73809.3,0.0,-0.99999,0.0,0.00123]
[1780228492316,38.82,73819.1,0.0,-0.99999,0.0,0.00127]
[1780228496152,38.82,73820.37,0.0,-0.99999,0.0,0.00127]
[1780228499174,38.82,73825.96,0.0,-0.99999,0.0,0.0013]
[1780228504209,38.82,73827.02,0.0,-0.99999,0.0,0.0013]
[1780228509245,38.82,73827.56,0.0,-0.99999,0.0,0.0013]
[1780228511258,38.82,73821.17,0.0,-0.99999,0.0,0.00128]
[1780228516294,38.82,73818.22,0.0,-0.99999,0.0,0.00126]
[1780228520322,38.82,73812.26,0.0,-0.99999,0.0,0.00124]
[1780228525357,38.82,73808.81,0.0,-0.99999,0.0,0.00123]
[1780228530393,38.82,73809.84,0.0,-0.99999,0.0,0.00123]
[1780228532597,38.82,73802.99,0.0,-0.99999,0.0,0.0012]
[1780228541470,38.82,73803.24,0.0,-0.99999,0.0,0.0012]
[1780228550534,38.82,73801.28,0.0,-0.99999,0.0,0.00119]
[1780228555570,38.82,73808.8,0.0,-0.99999,0.0,0.00122]
[1780228556575,38.82,73810.52,0.0,-0.99999,0.0,0.00122]
[1780228561611,38.82,73812.45,0.0,-0.99999,0.0,0.00123]
[1780228566645,38.82,73816.52,0.0,-0.99999,0.0,0.00125]
[1780228568659,38.82,73824.86,0.0,-0.99999,0.0,0.00128]
[1780228569670,38.82,73827.7,0.0,-0.99999,0.0,0.00129]
[1780228574701,38.82,73827.3,0.0,-0.99999,0.0,0.00129]
[1780228579736,38.82,73827.61,0.0,-0.99999,0.0,0.00129]
[1780228584771,38.82,73827.34,0.0,-0.99999,0.0,0.00129]
[1780228589806,38.82,73827.25,0.0,-0.99999,0.0,0.00129]
[1780228593018,38.82,73833.28,0.0,-0.99999,0.0,0.0013]
[1780228598869,38.82,73833.68,0.0,-0.99999,0.0,0.00131]
[1780228603906,38.82,73834.07,0.0,-0.99999,0.0,0.00131]
[1780228608940,38.82,73833.65,0.0,-0.99999,0.0,0.00131]
[1780228613975,38.82,73832.95,0.0,-0.99999,0.0,0.0013]
[1780228619010,38.82,73832.13,0.0,-0.99999,0.0,0.0013]
[1780228624051,38.82,73833.72,0.0,-0.99999,0.0,0.00131]
[1780228629086,38.82,73833.13,0.0,-0.99999,0.0,0.0013]
[1780228634122,38.82,73833.32,0.0,-0.99999,0.0,0.0013]
[1780228640163,38.82,73833.59,0.0,-0.99999,0.0,0.00131]
[1780228643368,38.82,73839.94,0.0,-0.99999,0.0,0.00133]
[1780228644192,38.82,73839.94,0.0,-0.99999,0.0,0.00133]
[1780228652247,38.82,73841.42,0.0,-0.99999,0.0,0.00133]
[1780228658289,38.82,73842.22,0.0,-0.99999,0.0,0.00133]
[1780228663521,38.82,73844.84,0.0,-0.99999,0.0,0.00134]
[1780228669367,38.82,73848.59,0.0,-0.99999,0.0,0.00136]
[1780228674403,38.82,73852.19,0.0,-0.99999,0.0,0.00137]
[1780228679439,38.82,73853.39,0.0,-0.99999,0.0,0.00138]
[1780228684471,38.82,73855.67,0.0,-0.99999,0.0,0.00139]
[1780228689506,38.82,73857.92,0.0,-0.99999,0.0,0.0014]
[1780228694541,38.82,73858.88,0.0,-0.99999,0.0,0.0014]
[1780228699584,38.82,73859.28,0.0,-0.99999,0.0,0.0014]
[1780228704619,38.82,73862.02,0.0,-0.99999,0.0,0.00142]
[1780228709653,38.82,73863.14,0.0,-0.99999,0.0,0.00142]
[1780228714689,38.82,73862.99,0.0,-0.99999,0.0,0.00141]
[1780228719726,38.82,73863.95,0.0,-0.99999,0.0,0.00141]
[1780228724759,38.82,73865.57,0.0,-0.99999,0.0,0.00142]
[1780228729794,38.82,73866.14,0.0,-0.99999,0.0,0.00142]
[1780228741886,38.82,73867.1,0.0,-0.99999,0.0,0.00143]
[1780228746914,38.82,73869.15,0.0,-0.99999,0.0,0.00144]
[1780228752956,38.82,73869.45,0.0,-0.99999,0.0,0.00144]
[1780228760016,38.82,73869.59,0.0,-0.99999,0.0,0.00144]
[1780228766048,38.82,73870.04,0.0,-0.99999,0.0,0.00144]
[1780228774103,38.82,73870.61,0.0,-0.99999,0.0,0.00143]
[1780228779138,38.82,73871.65,0.0,-0.99999,0.0,0.00144]
[1780228784174,38.82,73868.72,0.0,-0.99999,0.0,0.00142]
[1780228789208,38.82,73862.82,0.0,-0.99999,0.0,0.0014]
[1780228791222,38.82,73851.34,0.0,-0.99999,0.0,0.00135]
[1780228792229,38.82,73848.37,0.0,-0.99999,0.0,0.00134]
[1780228794243,38.82,73846.03,0.0,-0.99999,0.0,0.00133]
[1780228799279,38.82,73842.52,0.0,-0.99999,0.0,0.00131]
[1780228801293,38.82,73836.31,0.0,-0.99999,0.0,0.00129]
[1780228803307,38.82,73830.89,0.0,-0.99999,0.0,0.00126]
[1780228804502,38.82,73842.44,0.0,-0.99999,0.0,0.00131]
[1780228805321,38.82,73842.44,0.0,-0.99999,0.0,0.00131]
[1780228807334,38.82,73847.72,0.0,-0.99999,0.0,0.00133]
[1780228812369,38.82,73846.46,0.0,-0.99999,0.0,0.00133]
[1780228817404,38.82,73844.59,0.0,-0.99999,0.0,0.00132]
[1780228822439,38.82,73844.64,0.0,-0.99999,0.0,0.00132]
[1780228829489,38.82,73842.24,0.0,-0.99999,0.0,0.00131]
[1780228831503,38.82,73849.65,0.0,-0.99999,0.0,0.00133]
[1780228833517,38.82,73854.54,0.0,-0.99999,0.0,0.00135]
[1780228838553,38.82,73854.75,0.0,-0.99999,0.0,0.00135]
[1780228844782,38.82,73855.74,0.0,-0.99999,0.0,0.00136]
[1780228851643,38.82,73858.02,0.0,-0.99999,0.0,0.00137]
[1780228857685,38.82,73859.97,0.0,-0.99999,0.0,0.00137]
[1780228860707,38.82,73865.57,0.0,-0.99999,0.0,0.0014]
[1780228865763,38.82,73868.75,0.0,-0.99999,0.0,0.00141]
[1780228869791,38.82,73873.86,0.0,-0.99999,0.0,0.00144]
[1780228874994,38.82,73876.18,0.0,-0.99999,0.0,0.00145]
[1780228878856,38.82,73857.23,0.0,-0.99999,0.0,0.00136]
[1780228879863,38.82,73852.81,0.0,-0.99999,0.0,0.00134]
[1780228881877,38.82,73850.65,0.0,-0.99999,0.0,0.00133]
[1780228886911,38.82,73849.5,0.0,-0.99999,0.0,0.00133]
[1780228891946,38.82,73848.41,0.0,-0.99999,0.0,0.00131]
[1780228892954,38.82,73843.1,0.0,-0.99999,0.0,0.00129]
[1780228893963,38.82,73841.15,0.0,-0.99999,0.0,0.00128]
[1780228900004,38.82,73839.82,0.0,-0.99999,0.0,0.00128]
[1780228905212,38.82,73839.89,0.0,-0.99999,0.0,0.00128]
[1780228911080,38.82,73839.85,0.0,-0.99999,0.0,0.00128]
[1780228915281,38.82,73832.8,0.0,-0.99999,0.0,0.00125]
[1780228916114,38.82,73832.8,0.0,-0.99999,0.0,0.00125]
[1780228921151,38.82,73834.07,0.0,-0.99999,0.0,0.00126]
[1780228923164,38.82,73827.36,0.0,-0.99999,0.0,0.00123]
[1780228925352,38.82,73825.81,0.0,-0.99999,0.0,0.00122]
[1780228931221,38.82,73823.45,0.0,-0.99999,0.0,0.00121]
[1780228937262,38.82,73824.54,0.0,-0.99999,0.0,0.00122]
[1780228942298,38.82,73819.01,0.0,-0.99999,0.0,0.0012]
[1780228946325,38.82,73811.23,0.0,-0.99999,0.0,0.00117]
[1780228952368,38.82,73811.19,0.0,-0.99999,0.0,0.00116]
[1780228957402,38.82,73809.27,0.0,-0.99999,0.0,0.00115]
[1780228962438,38.82,73806.68,0.0,-0.99999,0.0,0.00114]
[1780228968479,38.82,73803.33,0.0,-0.99999,0.0,0.00113]
[1780228973514,38.82,73796.44,0.0,-0.99999,0.0,0.0011]
[1780228978551,38.82,73796.51,0.0,-0.99999,0.0,0.0011]
[1780228982579,38.82,73793.6,0.0,-0.99999,0.0,0.00109]
[1780228985774,38.82,73787.79,0.0,-0.99999,0.0,0.00107]
[1780228991646,38.82,73785.09,0.0,-0.99999,0.0,0.00107]
[1780228994669,38.82,73777.06,0.0,-0.99999,0.0,0.00104]
[1780228997690,38.82,73770.67,0.0,-0.99999,0.0,0.00102]
[1780229002724,38.82,73768.74,0.0,-0.99999,0.0,0.00101]
[1780229007760,38.82,73770.44,0.0,-0.99999,0.0,0.00102]
[1780229012795,38.82,73776.06,0.0,-0.99999,0.0,0.00103]
[1780229017830,38.82,73779.19,0.0,-0.99999,0.0,0.00104]
[1780229023871,38.82,73779.97,0.0,-0.99999,0.0,0.00104]
[1780229034948,38.82,73781.32,0.0,-0.99999,0.0,0.00104]
[1780229040990,38.82,73780.69,0.0,-0.99999,0.0,0.00104]
[1780229046199,38.82,73781.28,0.0,-0.99999,0.0,0.00104]
[1780229051060,38.82,73772.34,0.0,-0.99999,0.0,0.00101]
[1780229052068,38.82,73773.65,0.0,-0.99999,0.0,0.00102]
[1780229057106,38.82,73772.08,0.0,-0.99999,0.0,0.00101]
[1780229062138,38.82,73770.89,0.0,-0.99999,0.0,0.00101]
[1780229067172,38.82,73772.99,0.0,-0.99999,0.0,0.00102]
[1780229072207,38.82,73772.61,0.0,-0.99999,0.0,0.00101]
[1780229078249,38.82,73769.54,0.0,-0.99999,0.0,0.001]
[1780229083284,38.82,73765.9,0.0,-0.99999,0.0,0.00098]
[1780229088320,38.82,73764.14,0.0,-0.99999,0.0,0.00098]
[1780229089328,38.82,73758.26,0.0,-0.99999,0.0,0.00096]
[1780229090335,38.82,73755.89,0.0,-0.99999,0.0,0.00095]
[1780229095369,38.82,73756.33,0.0,-0.99999,0.0,0.00096]
[1780229100404,38.82,73762.59,0.0,-0.99999,0.0,0.00097]
[1780229104432,38.82,73772.47,0.0,-0.99999,0.0,0.00101]
[1780229105439,38.82,73775.94,0.0,-0.99999,0.0,0.00102]
[1780229107453,38.82,73770.46,0.0,-0.99999,0.0,0.001]
[1780229112488,38.82,73769.47,0.0,-0.99999,0.0,0.001]
[1780229117528,38.82,73765.99,0.0,-0.99999,0.0,0.00099]
[1780229122562,38.82,73766.92,0.0,-0.99999,0.0,0.00099]
[1780229128608,38.82,73771.17,0.0,-0.99999,0.0,0.001]
[1780229133639,38.82,73769.26,0.0,-0.99999,0.0,0.00099]
[1780229138674,38.82,73769.83,0.0,-0.99999,0.0,0.00099]
[1780229140689,38.82,73777.13,0.0,-0.99999,0.0,0.00101]
[1780229145723,38.82,73777.84,0.0,-0.99999,0.0,0.00101]
[1780229150760,38.82,73768.79,0.0,-0.99999,0.0,0.00099]
[1780229152772,38.82,73767.63,0.0,-0.99999,0.0,0.00098]
[1780229157808,38.82,73767.1,0.0,-0.99999,0.0,0.00098]
[1780229162850,38.82,73767.27,0.0,-0.99999,0.0,0.00098]
[1780229163855,38.82,73772.99,0.0,-0.99999,0.0,0.001]
[1780229164861,38.82,73774.6,0.0,-0.99999,0.0,0.001]
[1780229169896,38.82,73776.53,0.0,-0.99999,0.0,0.00101]
[1780229174931,38.82,73776.0,0.0,-0.99999,0.0,0.00101]
[1780229179966,38.82,73775.71,0.0,-0.99999,0.0,0.00101]
[1780229186010,38.82,73774.36,0.0,-0.99999,0.0,0.001]
[1780229191045,38.82,73780.25,0.0,-0.99999,0.0,0.00101]
[1780229196081,38.82,73776.1,0.0,-0.99999,0.0,0.001]
[1780229201117,38.82,73776.66,0.0,-0.99999,0.0,0.001]
[1780229207338,38.82,73778.01,0.0,-0.99999,0.0,0.00101]
[1780229213200,38.82,73778.81,0.0,-0.99999,0.0,0.00101]
[1780229218237,38.82,73779.92,0.0,-0.99999,0.0,0.00101]
[1780229224278,38.82,73779.24,0.0,-0.99999,0.0,0.00101]
[1780229229313,38.82,73781.67,0.0,-0.99999,0.0,0.00102]
[1780229234348,38.82,73783.51,0.0,-0.99999,0.0,0.00102]
[1780229244441,38.82,73782.51,0.0,-0.99999,0.0,0.00102]
[1780229250482,38.82,73782.42,0.0,-0.99999,0.0,0.00102]
[1780229255517,38.82,73780.74,0.0,-0.99999,0.0,0.00101]
[1780229261560,38.82,73780.33,0.0,-0.99999,0.0,0.00101]
[1780229266597,38.82,73780.14,0.0,-0.99999,0.0,0.00101]
[1780229271629,38.82,73780.48,0.0,-0.99999,0.0,0.00101]
[1780229278680,38.82,73780.81,0.0,-0.99999,0.0,0.00101]
[1780229285728,38.82,73780.97,0.0,-0.99999,0.0,0.00101]
[1780229290763,38.82,73780.88,0.0,-0.99999,0.0,0.00101]
[1780229295798,38.82,73779.94,0.0,-0.99999,0.0,0.001]
[1780229297991,38.82,73785.4,0.0,-0.99999,0.0,0.00102]
[1780229303856,38.82,73787.87,0.0,-0.99999,0.0,0.00103]
[1780229308062,38.82,73793.49,0.0,-0.99999,0.0,0.00105]
[1780229309897,38.82,73794.25,0.0,-0.99999,0.0,0.00105]
[1780229314932,38.82,73795.11,0.0,-0.99999,0.0,0.00105]
[1780229319968,38.82,73795.3,0.0,-0.99999,0.0,0.00105]
[1780229325011,38.82,73796.5,0.0,-0.99999,0.0,0.00105]
[1780229330044,38.82,73796.76,0.0,-0.99999,0.0,0.00105]
[1780229335079,38.82,73795.86,0.0,-0.99999,0.0,0.00105]
[1780229340117,38.82,73789.2,0.0,-0.99999,0.0,0.00103]
[1780229345150,38.82,73785.91,0.0,-0.99999,0.0,0.00102]
[1780229350185,38.82,73786.56,0.0,-0.99999,0.0,0.00102]
[1780229355219,38.82,73784.48,0.0,-0.99999,0.0,0.00101]
[1780229360254,38.82,73783.84,0.0,-0.99999,0.0,0.00101]
[1780229365290,38.82,73785.91,0.0,-0.99999,0.0,0.00102]
[1780229370325,38.82,73790.5,0.0,-0.99999,0.0,0.00103]
[1780229375361,38.82,73789.99,0.0,-0.99999,0.0,0.00102]
[1780229378554,38.82,73783.25,0.0,-0.99999,0.0,0.001]
[1780229380395,38.82,73783.12,0.0,-0.99999,0.0,0.001]
[1780229388624,38.82,73782.96,0.0,-0.99999,0.0,0.001]
[1780229394492,38.82,73782.76,0.0,-0.99999,0.0,0.001]
[1780229400534,38.82,73783.72,0.0,-0.99999,0.0,0.001]
[1780229405569,38.82,73783.53,0.0,-0.99999,0.0,0.001]
[1780229411612,38.82,73783.53,0.0,-0.99999,0.0,0.001]
[1780229416647,38.82,73783.14,0.0,-0.99999,0.0,0.001]
[1780229424702,38.82,73783.45,0.0,-0.99999,0.0,0.001]
[1780229429738,38.82,73783.17,0.0,-0.99999,0.0,0.001]
[1780229431755,38.82,73794.07,0.0,-0.99999,0.0,0.00103]
[1780229432766,38.82,73798.46,0.0,-0.99999,0.0,0.00104]
[1780229434774,38.82,73798.08,0.0,-0.99999,0.0,0.00104]
[1780229447868,38.82,73797.92,0.0,-0.99999,0.0,0.00104]
[1780229459120,38.82,73800.68,0.0,-0.99999,0.0,0.00105]
[1780229464992,38.82,73800.71,0.0,-0.99999,0.0,0.00105]
[1780229470029,38.82,73800.41,0.0,-0.99999,0.0,0.00105]
[1780229475067,38.82,73801.51,0.0,-0.99999,0.0,0.00105]
[1780229480099,38.82,73799.59,0.0,-0.99999,0.0,0.00104]
[1780229485134,38.82,73796.36,0.0,-0.99999,0.0,0.00103]
[1780229490175,38.82,73799.85,0.0,-0.99999,0.0,0.00104]
[1780229496212,38.82,73801.87,0.0,-0.99999,0.0,0.00104]
[1780229501247,38.82,73800.87,0.0,-0.99999,0.0,0.00104]
[1780229503261,38.82,73795.05,0.0,-0.99999,0.0,0.00102]
[1780229504268,38.82,73786.35,0.0,-0.99999,0.0,0.00099]
[1780229505274,38.82,73783.72,0.0,-0.99999,0.0,0.00098]
[1780229510309,38.82,73784.45,0.0,-0.99999,0.0,0.00099]
[1780229515345,38.82,73785.34,0.0,-0.99999,0.0,0.00099]
[1780229521387,38.82,73785.85,0.0,-0.99999,0.0,0.00099]
[1780229526422,38.82,73784.92,0.0,-0.99999,0.0,0.00099]
[1780229532470,38.82,73785.55,0.0,-0.99999,0.0,0.00099]
[1780229537504,38.82,73786.59,0.0,-0.99999,0.0,0.00099]
[1780229542540,38.82,73788.3,0.0,-0.99999,0.0,0.001]
[1780229547574,38.82,73793.43,0.0,-0.99999,0.0,0.00101]
[1780229552609,38.82,73795.24,0.0,-0.99999,0.0,0.00101]
[1780229557646,38.82,73795.79,0.0,-0.99999,0.0,0.00101]
[1780229562679,38.82,73793.29,0.0,-0.99999,0.0,0.00101]
[1780229564693,38.82,73792.23,0.0,-0.99999,0.0,0.001]
[1780229569729,38.82,73792.65,0.0,-0.99999,0.0,0.001]
[1780229576941,38.82,73792.15,0.0,-0.99999,0.0,0.001]
[1780229585840,38.82,73790.51,0.0,-0.99999,0.0,0.001]
[1780229597081,38.82,73787.29,0.0,-0.99999,0.0,0.00099]
[1780229603966,38.82,73786.72,0.0,-0.99999,0.0,0.00098]
[1780229609002,38.82,73787.67,0.0,-0.99999,0.0,0.00099]
[1780229614037,38.82,73787.32,0.0,-0.99999,0.0,0.00098]
[1780229619073,38.82,73787.13,0.0,-0.99999,0.0,0.00098]
[1780229621087,38.82,73793.42,0.0,-0.99999,0.0,0.001]
[1780229627291,38.82,73792.92,0.0,-0.99999,0.0,0.001]
[1780229637362,38.82,73793.13,0.0,-0.99999,0.0,0.001]
[1780229642234,38.82,73797.31,0.0,-0.99999,0.0,0.00101]
[1780229647431,38.82,73803.26,0.0,-0.99999,0.0,0.00103]
[1780229653313,38.82,73804.35,0.0,-0.99999,0.0,0.00103]
[1780229658346,38.82,73804.33,0.0,-0.99999,0.0,0.00103]
[1780229667571,38.82,73804.26,0.0,-0.99999,0.0,0.00103]
[1780229674459,38.82,73805.52,0.0,-0.99999,0.0,0.00103]
[1780229683524,38.82,73805.57,0.0,-0.99999,0.0,0.00103]
[1780229689566,38.82,73806.0,0.0,-0.99999,0.0,0.00103]
[1780229694602,38.82,73805.88,0.0,-0.99999,0.0,0.00103]
[1780229703666,38.82,73805.6,0.0,-0.99999,0.0,0.00103]
[1780229708700,38.82,73808.45,0.0,-0.99999,0.0,0.00104]
[1780229713737,38.82,73810.7,0.0,-0.99999,0.0,0.00105]
[1780229717924,38.82,73816.41,0.0,-0.99999,0.0,0.00106]
[1780229723805,38.82,73817.25,0.0,-0.99999,0.0,0.00107]
[1780229727995,38.82,73822.99,0.0,-0.99999,0.0,0.00109]
[1780229729847,38.82,73824.51,0.0,-0.99999,0.0,0.00109]
[1780229734884,38.82,73827.21,0.0,-0.99999,0.0,0.00109]
[1780229738066,38.82,73833.35,0.0,-0.99999,0.0,0.00111]
[1780229739917,38.82,73841.77,0.0,-0.99999,0.0,0.00115]
[1780229740924,38.82,73846.3,0.0,-0.99999,0.0,0.00116]
[1780229742938,38.82,73850.89,0.0,-0.99999,0.0,0.00118]
[1780229748136,38.82,73853.63,0.0,-0.99999,0.0,0.00119]
[1780229754016,38.82,73856.14,0.0,-0.99999,0.0,0.0012]
[1780229759051,38.82,73860.74,0.0,-0.99999,0.0,0.00122]
[1780229764086,38.82,73857.63,0.0,-0.99999,0.0,0.0012]
[1780229769120,38.82,73857.73,0.0,-0.99999,0.0,0.00121]
[1780229775164,38.82,73855.4,0.0,-0.99999,0.0,0.0012]
[1780229781208,38.82,73852.93,0.0,-0.99999,0.0,0.00119]
[1780229788256,38.82,73853.06,0.0,-0.99999,0.0,0.00119]
[1780229793291,38.82,73856.98,0.0,-0.99999,0.0,0.00119]
[1780229798489,38.82,73858.74,0.0,-0.99999,0.0,0.0012]
[1780229804368,38.82,73858.74,0.0,-0.99999,0.0,0.0012]
[1780229809403,38.82,73862.35,0.0,-0.99999,0.0,0.00121]
[1780229814437,38.82,73862.23,0.0,-0.99999,0.0,0.00121]
[1780229820479,38.82,73862.07,0.0,-0.99999,0.0,0.00121]
[1780229825516,38.82,73861.62,0.0,-0.99999,0.0,0.00121]
[1780229830551,38.82,73860.0,0.0,-0.99999,0.0,0.0012]
[1780229835586,38.82,73859.1,0.0,-0.99999,0.0,0.0012]
[1780229840623,38.82,73857.97,0.0,-0.99999,0.0,0.0012]
[1780229842639,38.82,73866.31,0.0,-0.99999,0.0,0.00123]
[1780229843643,38.82,73867.05,0.0,-0.99999,0.0,0.00123]
[1780229848838,38.82,73868.29,0.0,-0.99999,0.0,0.00124]
[1780229854722,38.82,73867.95,0.0,-0.99999,0.0,0.00122]
[1780229859756,38.82,73867.45,0.0,-0.99999,0.0,0.00122]
[1780229864791,38.82,73866.85,0.0,-0.99999,0.0,0.00122]
[1780229869826,38.82,73866.12,0.0,-0.99999,0.0,0.00122]
[1780229874862,38.82,73866.43,0.0,-0.99999,0.0,0.00122]
[1780229880904,38.82,73866.61,0.0,-0.99999,0.0,0.00122]
[1780229883926,38.82,73860.65,0.0,-0.99999,0.0,0.0012]
[1780229889118,38.82,73859.43,0.0,-0.99999,0.0,0.00119]
[1780229896010,38.82,73858.39,0.0,-0.99999,0.0,0.00119]
[1780229901046,38.82,73857.1,0.0,-0.99999,0.0,0.00118]
[1780229907087,38.82,73855.94,0.0,-0.99999,0.0,0.00118]
[1780229912123,38.82,73857.36,0.0,-0.99999,0.0,0.00117]
[1780229916159,38.82,73863.3,0.0,-0.99999,0.0,0.0012]
[1780229922202,38.82,73863.62,0.0,-0.99999,0.0,0.0012]
[1780229927236,38.82,73864.87,0.0,-0.99999,0.0,0.0012]
[1780229932273,38.82,73866.24,0.0,-0.99999,0.0,0.00121]
[1780229937308,38.82,73866.36,0.0,-0.99999,0.0,0.00121]
[1780229938315,38.82,73878.09,0.0,-0.99999,0.0,0.00125]
[1780229939321,38.82,73880.16,0.0,-0.99999,0.0,0.00126]
[1780229944356,38.82,73879.01,0.0,-0.99999,0.0,0.00126]
[1780229949392,38.82,73882.5,0.0,-0.99999,0.0,0.00127]
[1780229954426,38.82,73885.39,0.0,-0.99999,0.0,0.00128]
[1780229956440,38.82,73889.18,0.0,-0.99999,0.0,0.0013]
[1780229961476,38.82,73886.43,0.0,-0.99999,0.0,0.00129]
[1780229966512,38.82,73881.31,0.0,-0.99999,0.0,0.00127]
[1780229971569,38.82,73879.9,0.0,-0.99999,0.0,0.00125]
[1780229976597,38.82,73880.28,0.0,-0.99999,0.0,0.00125]
[1780229979751,38.82,73874.12,0.0,-0.99999,0.0,0.00123]
[1780229985793,38.82,73874.38,0.0,-0.99999,0.0,0.00123]
[1780229991706,38.82,73873.93,0.0,-0.99999,0.0,0.00123]
[1780229996872,38.82,73872.81,0.0,-0.99999,0.0,0.00122]
[1780230002825,38.82,73873.02,0.0,-0.99999,0.0,0.00122]
[1780230007860,38.82,73869.66,0.0,-0.99999,0.0,0.00121]
[1780230008868,38.82,73863.59,0.0,-0.99999,0.0,0.00119]
[1780230010881,38.82,73855.06,0.0,-0.99999,0.0,0.00116]
[1780230015915,38.82,73852.39,0.0,-0.99999,0.0,0.00115]
[1780230020951,38.82,73852.5,0.0,-0.99999,0.0,0.00115]
[1780230025986,38.82,73850.61,0.0,-0.99999,0.0,0.00114]
[1780230031023,38.82,73848.16,0.0,-0.99999,0.0,0.00112]
[1780230033035,38.82,73842.25,0.0,-0.99999,0.0,0.0011]
[1780230038079,38.82,73842.15,0.0,-0.99999,0.0,0.0011]
[1780230047224,38.82,73842.32,0.0,-0.99999,0.0,0.0011]
[1780230053175,38.82,73842.79,0.0,-0.99999,0.0,0.0011]
[1780230058211,38.82,73844.45,0.0,-0.99999,0.0,0.00111]
[1780230064252,38.82,73846.01,0.0,-0.99999,0.0,0.00111]
[1780230069287,38.82,73846.1,0.0,-0.99999,0.0,0.00111]
[1780230074324,38.82,73846.36,0.0,-0.99999,0.0,0.00111]
[1780230079360,38.82,73844.69,0.0,-0.99999,0.0,0.00111]
[1780230084393,38.82,73845.55,0.0,-0.99999,0.0,0.00111]
[1780230089428,38.82,73845.47,0.0,-0.99999,0.0,0.00111]
[1780230094463,38.82,73846.14,0.0,-0.99999,0.0,0.0011]
[1780230099500,38.82,73846.1,0.0,-0.99999,0.0,0.0011]
[1780230104534,38.82,73844.21,0.0,-0.99999,0.0,0.0011]
[1780230109570,38.82,73844.26,0.0,-0.99999,0.0,0.0011]
[1780230114605,38.82,73844.23,0.0,-0.99999,0.0,0.0011]
[1780230119641,38.82,73844.83,0.0,-0.99999,0.0,0.0011]
[1780230124675,38.82,73844.52,0.0,-0.99999,0.0,0.0011]
[1780230129710,38.82,73846.76,0.0,-0.99999,0.0,0.00111]
[1780230134745,38.82,73844.4,0.0,-0.99999,0.0,0.0011]
[1780230139780,38.82,73848.59,0.0,-0.99999,0.0,0.00111]
[1780230145821,38.82,73848.93,0.0,-0.99999,0.0,0.00111]
[1780230150856,38.82,73848.85,0.0,-0.99999,0.0,0.00111]
[1780230155891,38.82,73848.0,0.0,-0.99999,0.0,0.0011]
[1780230162942,38.82,73848.85,0.0,-0.99999,0.0,0.0011]
[1780230168071,38.82,73849.36,0.0,-0.99999,0.0,0.00111]
[1780230170998,38.82,73843.07,0.0,-0.99999,0.0,0.00108]
[1780230172011,38.82,73837.04,0.0,-0.99999,0.0,0.00106]
[1780230177042,38.82,73839.71,0.0,-0.99999,0.0,0.00107]
[1780230184097,38.82,73840.58,0.0,-0.99999,0.0,0.00108]
[1780230189129,38.82,73834.72,0.0,-0.99999,0.0,0.00106]
[1780230191148,38.82,73830.05,0.0,-0.99999,0.0,0.00104]
[1780230196178,38.82,73832.7,0.0,-0.99999,0.0,0.00105]
[1780230201212,38.82,73837.45,0.0,-0.99999,0.0,0.00106]
[1780230206247,38.82,73840.73,0.0,-0.99999,0.0,0.00108]
[1780230208354,38.82,73834.39,0.0,-0.99999,0.0,0.00105]
[1780230211282,38.82,73834.03,0.0,-0.99999,0.0,0.00104]
[1780230216317,38.82,73835.84,0.0,-0.99999,0.0,0.00105]
[1780230222359,38.82,73835.02,0.0,-0.99999,0.0,0.00105]
[1780230227394,38.82,73834.31,0.0,-0.99999,0.0,0.00104]
[1780230232430,38.82,73835.17,0.0,-0.99999,0.0,0.00105]
[1780230237465,38.82,73834.06,0.0,-0.99999,0.0,0.00104]
[1780230241492,38.82,73826.98,0.0,-0.99999,0.0,0.00102]
[1780230244513,38.82,73821.51,0.0,-0.99999,0.0,0.001]
[1780230249548,38.82,73820.6,0.0,-0.99999,0.0,0.001]
[1780230254583,38.82,73816.48,0.0,-0.99999,0.0,0.00099]
[1780230259618,38.82,73816.0,0.0,-0.99999,0.0,0.00098]
[1780230265660,38.82,73815.54,0.0,-0.99999,0.0,0.00098]
[1780230270696,38.82,73814.45,0.0,-0.99999,0.0,0.00098]
[1780230275731,38.82,73814.82,0.0,-0.99999,0.0,0.00097]
[1780230280766,38.82,73812.96,0.0,-0.99999,0.0,0.00097]
[1780230285801,38.82,73812.93,0.0,-0.99999,0.0,0.00097]
[1780230292850,38.82,73812.36,0.0,-0.99999,0.0,0.00096]
[1780230297890,38.82,73820.52,0.0,-0.99999,0.0,0.00099]
[1780230302921,38.82,73820.78,0.0,-0.99999,0.0,0.00099]
[1780230307957,38.82,73818.15,0.0,-0.99999,0.0,0.00098]
[1780230312991,38.82,73817.87,0.0,-0.99999,0.0,0.00098]
[1780230318026,38.82,73817.23,0.0,-0.99999,0.0,0.00098]
[1780230323064,38.82,73819.08,0.0,-0.99999,0.0,0.00099]
[1780230328103,38.82,73819.76,0.0,-0.99999,0.0,0.00099]
[1780230333137,38.82,73820.66,0.0,-0.99999,0.0,0.00098]
[1780230338175,38.82,73820.92,0.0,-0.99999,0.0,0.00098]
[1780230343209,38.82,73821.98,0.0,-0.99999,0.0,0.00099]
[1780230348242,38.82,73820.63,0.0,-0.99999,0.0,0.00098]
[1780230353279,38.82,73818.92,0.0,-0.99999,0.0,0.00098]
[1780230358312,38.82,73819.27,0.0,-0.99999,0.0,0.00098]
[1780230365361,38.82,73819.93,0.0,-0.99999,0.0,0.00098]
[1780230370396,38.82,73821.94,0.0,-0.99999,0.0,0.00099]
[1780230372413,38.82,73827.22,0.0,-0.99999,0.0,0.001]
[1780230379561,38.82,73827.75,0.0,-0.99999,0.0,0.00101]
[1780230385502,38.82,73824.22,0.0,-0.99999,0.0,0.00099]
[1780230390538,38.82,73826.4,0.0,-0.99999,0.0,0.001]
[1780230395573,38.82,73826.92,0.0,-0.99999,0.0,0.00099]
[1780230400608,38.82,73826.84,0.0,-0.99999,0.0,0.00099]
[1780230405642,38.82,73826.06,0.0,-0.99999,0.0,0.00099]
[1780230414705,38.82,73826.51,0.0,-0.99999,0.0,0.00099]
[1780230419842,38.82,73824.61,0.0,-0.99999,0.0,0.00099]
[1780230425784,38.82,73824.46,0.0,-0.99999,0.0,0.00099]
[1780230430817,38.82,73824.56,0.0,-0.99999,0.0,0.00099]
[1780230435853,38.82,73824.41,0.0,-0.99999,0.0,0.00099]
[1780230438875,38.82,73824.5,0.0,-0.99999,0.0,0.00099]
[1780230440889,38.82,73824.41,0.0,-0.99999,0.0,0.00099]
[1780230450958,38.82,73820.83,0.0,-0.99999,0.0,0.00097]
[1780230455993,38.82,73822.28,0.0,-0.99999,0.0,0.00097]
[1780230462034,38.82,73822.4,0.0,-0.99999,0.0,0.00097]
[1780230467069,38.82,73822.51,0.0,-0.99999,0.0,0.00097]
[1780230472104,38.82,73822.64,0.0,-0.99999,0.0,0.00097]
[1780230478147,38.82,73822.74,0.0,-0.99999,0.0,0.00097]
[1780230485196,38.82,73824.33,0.0,-0.99999,0.0,0.00098]
[1780230490334,38.82,73824.02,0.0,-0.99999,0.0,0.00098]
[1780230498286,38.82,73821.53,0.0,-0.99999,0.0,0.00097]
[1780230504328,38.82,73821.74,0.0,-0.99999,0.0,0.00097]
[1780230509363,38.82,73822.02,0.0,-0.99999,0.0,0.00097]
[1780230518429,38.82,73822.2,0.0,-0.99999,0.0,0.00096]
[1780230523463,38.82,73822.33,0.0,-0.99999,0.0,0.00096]
[1780230530616,38.82,73822.44,0.0,-0.99999,0.0,0.00096]
[1780230537557,38.82,73822.34,0.0,-0.99999,0.0,0.00096]
[1780230542594,38.82,73822.37,0.0,-0.99999,0.0,0.00096]
[1780230550757,38.82,73822.24,0.0,-0.99999,0.0,0.00096]
[1780230558706,38.82,73822.34,0.0,-0.99999,0.0,0.00096]
[1780230563744,38.82,73823.01,0.0,-0.99999,0.0,0.00097]
[1780230570898,38.82,73822.7,0.0,-0.99999,0.0,0.00096]
[1780230576833,38.82,73822.72,0.0,-0.99999,0.0,0.00096]
[1780230581868,38.82,73822.65,0.0,-0.99999,0.0,0.00096]
[1780230586903,38.82,73825.03,0.0,-0.99999,0.0,0.00096]
[1780230591938,38.82,73825.62,0.0,-0.99999,0.0,0.00096]
[1780230598988,38.82,73826.29,0.0,-0.99999,0.0,0.00097]
[1780230604024,38.82,73823.18,0.0,-0.99999,0.0,0.00096]
[1780230609057,38.82,73820.4,0.0,-0.99999,0.0,0.00095]
[1780230615101,38.82,73819.41,0.0,-0.99999,0.0,0.00095]
[1780230620140,38.82,73819.71,0.0,-0.99999,0.0,0.00095]
[1780230626182,38.82,73820.0,0.0,-0.99999,0.0,0.00095]
[1780230631329,38.82,73820.42,0.0,-0.99999,0.0,0.00094]
[1780230637261,38.82,73820.67,0.0,-0.99999,0.0,0.00094]
[1780230642293,38.82,73820.5,0.0,-0.99999,0.0,0.00094]
[1780230650349,38.82,73820.42,0.0,-0.99999,0.0,0.00094]
[1780230655385,38.82,73820.74,0.0,-0.99999,0.0,0.00094]
[1780230661541,38.82,73820.82,0.0,-0.99999,0.0,0.00094]
[1780230667467,38.82,73821.03,0.0,-0.99999,0.0,0.00094]
[1780230676534,38.82,73821.03,0.0,-0.99999,0.0,0.00094]
[1780230681681,38.82,73821.09,0.0,-0.99999,0.0,0.00094]
[1780230687610,38.82,73821.09,0.0,-0.99999,0.0,0.00094]
[1780230694658,38.82,73821.31,0.0,-0.99999,0.0,0.00094]
[1780230699693,38.82,73822.51,0.0,-0.99999,0.0,0.00094]
[1780230705736,38.82,73822.61,0.0,-0.99999,0.0,0.00094]
[1780230711890,38.82,73824.59,0.0,-0.99999,0.0,0.00095]
[1780230718828,38.82,73821.89,0.0,-0.99999,0.0,0.00094]
[1780230728897,38.82,73821.62,0.0,-0.99999,0.0,0.00094]
[1780230738965,38.82,73821.73,0.0,-0.99999,0.0,0.00094]
[1780230749036,38.82,73821.74,0.0,-0.99999,0.0,0.00094]
[1780230761128,38.82,73821.91,0.0,-0.99999,0.0,0.00093]
[1780230766163,38.82,73821.69,0.0,-0.99999,0.0,0.00093]
[1780230771199,38.82,73821.55,0.0,-0.99999,0.0,0.00093]
[1780230776233,38.82,73821.27,0.0,-0.99999,0.0,0.00093]
[1780230782383,38.82,73821.51,0.0,-0.99999,0.0,0.00093]
[1780230788318,38.82,73821.07,0.0,-0.99999,0.0,0.00093]
[1780230793352,38.82,73820.29,0.0,-0.99999,0.0,0.00092]
[1780230798387,38.82,73820.81,0.0,-0.99999,0.0,0.00093]
[1780230803422,38.82,73821.7,0.0,-0.99999,0.0,0.00093]
[1780230808458,38.82,73822.51,0.0,-0.99999,0.0,0.00093]
[1780230813494,38.82,73822.77,0.0,-0.99999,0.0,0.00092]
[1780230818534,38.82,73824.34,0.0,-0.99999,0.0,0.00093]
[1780230823563,38.82,73823.83,0.0,-0.99999,0.0,0.00093]
[1780230832735,38.82,73824.77,0.0,-0.99999,0.0,0.00093]
[1780230838668,38.82,73825.01,0.0,-0.99999,0.0,0.00093]
[1780230843703,38.82,73822.11,0.0,-0.99999,0.0,0.00092]
[1780230848739,38.82,73816.38,0.0,-0.99999,0.0,0.0009]
[1780230851761,38.82,73808.35,0.0,-0.99999,0.0,0.00088]
[1780230852875,38.82,73803.04,0.0,-0.99999,0.0,0.00087]
[1780230854780,38.82,73803.2,0.0,-0.99999,0.0,0.00087]
[1780230859816,38.82,73801.44,0.0,-0.99999,0.0,0.00086]
[1780230864850,38.82,73801.02,0.0,-0.99999,0.0,0.00086]
[1780230870892,38.82,73801.77,0.0,-0.99999,0.0,0.00086]
[1780230875930,38.82,73802.61,0.0,-0.99999,0.0,0.00086]
[1780230880965,38.82,73805.21,0.0,-0.99999,0.0,0.00086]
[1780230886002,38.82,73806.88,0.0,-0.99999,0.0,0.00087]
[1780230891035,38.82,73809.12,0.0,-0.99999,0.0,0.00088]
[1780230896073,38.82,73809.32,0.0,-0.99999,0.0,0.00088]
[1780230901109,38.82,73809.14,0.0,-0.99999,0.0,0.00088]
[1780230903226,38.82,73816.85,0.0,-0.99999,0.0,0.0009]
[1780230905135,38.82,73819.05,0.0,-0.99999,0.0,0.0009]
[1780230910170,38.82,73819.95,0.0,-0.99999,0.0,0.00091]
[1780230915205,38.82,73819.2,0.0,-0.99999,0.0,0.0009]
[1780230920241,38.82,73819.75,0.0,-0.99999,0.0,0.00091]
[1780230923367,38.82,73823.08,0.0,-0.99999,0.0,0.00092]
[1780230929304,38.82,73822.44,0.0,-0.99999,0.0,0.00091]
[1780230934340,38.82,73820.22,0.0,-0.99999,0.0,0.0009]
[1780230939375,38.82,73821.68,0.0,-0.99999,0.0,0.0009]
[1780230944409,38.82,73821.94,0.0,-0.99999,0.0,0.0009]
[1780230949443,38.82,73827.86,0.0,-0.99999,0.0,0.00092]
[1780230950450,38.82,73828.95,0.0,-0.99999,0.0,0.00093]
[1780230955486,38.82,73831.38,0.0,-0.99999,0.0,0.00093]
[1780230961528,38.82,73833.12,0.0,-0.99999,0.0,0.00094]
[1780230966562,38.82,73829.94,0.0,-0.99999,0.0,0.00093]
[1780230971597,38.82,73830.8,0.0,-0.99999,0.0,0.00093]
[1780230977639,38.82,73830.54,0.0,-0.99999,0.0,0.00093]
[1780230981667,38.82,73823.97,0.0,-0.99999,0.0,0.00091]
[1780230982674,38.82,73821.4,0.0,-0.99999,0.0,0.0009]
[1780230988717,38.82,73820.17,0.0,-0.99999,0.0,0.0009]
[1780230993858,38.82,73822.12,0.0,-0.99999,0.0,0.0009]
[1780230999796,38.82,73822.65,0.0,-0.99999,0.0,0.0009]
[1780231004836,38.82,73822.82,0.0,-0.99999,0.0,0.0009]
[1780231009864,38.82,73825.27,0.0,-0.99999,0.0,0.00091]
[1780231014902,38.82,73823.66,0.0,-0.99999,0.0,0.0009]
[1780231019934,38.82,73823.97,0.0,-0.99999,0.0,0.0009]
[1780231024969,38.82,73824.5,0.0,-0.99999,0.0,0.0009]
[1780231031012,38.82,73824.99,0.0,-0.99999,0.0,0.00091]
[1780231038060,38.82,73825.23,0.0,-0.99999,0.0,0.00091]
[1780231043096,38.82,73825.22,0.0,-0.99999,0.0,0.00091]
[1780231048130,38.82,73825.34,0.0,-0.99999,0.0,0.00091]
[1780231053165,38.82,73824.53,0.0,-0.99999,0.0,0.0009]
[1780231059208,38.82,73824.69,0.0,-0.99999,0.0,0.0009]
[1780231064350,38.82,73824.91,0.0,-0.99999,0.0,0.0009]
[1780231070285,38.82,73828.21,0.0,-0.99999,0.0,0.00091]
[1780231071292,38.82,73840.73,0.0,-0.99999,0.0,0.00095]
[1780231072298,38.82,73845.5,0.0,-0.99999,0.0,0.00096]
[1780231073305,38.82,73848.76,0.0,-0.99999,0.0,0.00097]
[1780231078340,38.82,73847.11,0.0,-0.99999,0.0,0.00097]
[1780231082369,38.82,73841.34,0.0,-0.99999,0.0,0.00095]
[1780231083375,38.82,73835.78,0.0,-0.99999,0.0,0.00093]
[1780231084492,38.82,73834.62,0.0,-0.99999,0.0,0.00093]
[1780231091432,38.82,73834.53,0.0,-0.99999,0.0,0.00093]
[1780231096467,38.82,73834.15,0.0,-0.99999,0.0,0.00093]
[1780231101502,38.82,73833.45,0.0,-0.99999,0.0,0.00092]
[1780231106537,38.82,73830.86,0.0,-0.99999,0.0,0.00092]
[1780231113587,38.82,73830.65,0.0,-0.99999,0.0,0.00091]
[1780231120636,38.82,73830.95,0.0,-0.99999,0.0,0.00091]
[1780231125671,38.82,73829.72,0.0,-0.99999,0.0,0.0009]
[1780231133727,38.82,73828.98,0.0,-0.99999,0.0,0.0009]
[1780231142793,38.82,73828.93,0.0,-0.99999,0.0,0.0009]
[1780231147826,38.82,73828.59,0.0,-0.99999,0.0,0.0009]
[1780231154993,38.82,73828.81,0.0,-0.99999,0.0,0.0009]
[1780231162933,38.82,73831.27,0.0,-0.99999,0.0,0.00091]
[1780231167969,38.82,73829.03,0.0,-0.99999,0.0,0.0009]
[1780231173004,38.82,73825.77,0.0,-0.99999,0.0,0.00088]
[1780231178043,38.82,73826.06,0.0,-0.99999,0.0,0.00089]
[1780231185203,38.82,73826.99,0.0,-0.99999,0.0,0.00089]
[1780231192133,38.82,73827.7,0.0,-0.99999,0.0,0.00089]
[1780231201209,38.82,73827.95,0.0,-0.99999,0.0,0.00089]
[1780231209265,38.82,73828.7,0.0,-0.99999,0.0,0.00089]
[1780231213294,38.82,73823.24,0.0,-0.99999,0.0,0.00088]
[1780231218328,38.82,73823.12,0.0,-0.99999,0.0,0.00088]
[1780231223363,38.82,73822.31,0.0,-0.99999,0.0,0.00087]
[1780231230412,38.82,73823.5,0.0,-0.99999,0.0,0.00088]
[1780231235553,38.82,73824.72,0.0,-0.99999,0.0,0.00087]
[1780231244510,38.82,73824.72,0.0,-0.99999,0.0,0.00087]
[1780231250552,38.82,73826.95,0.0,-0.99999,0.0,0.00088]
[1780231255694,38.82,73827.23,0.0,-0.99999,0.0,0.00088]
[1780231262638,38.82,73828.08,0.0,-0.99999,0.0,0.00088]
[1780231268679,38.82,73828.36,0.0,-0.99999,0.0,0.00088]
[1780231274722,38.82,73828.74,0.0,-0.99999,0.0,0.00089]
[1780231278751,38.82,73834.76,0.0,-0.99999,0.0,0.0009]
[1780231280765,38.82,73839.78,0.0,-0.99999,0.0,0.00092]
[1780231282779,38.82,73845.13,0.0,-0.99999,0.0,0.00093]
[1780231285813,38.82,73852.84,0.0,-0.99999,0.0,0.00096]
[1780231287814,38.82,73856.82,0.0,-0.99999,0.0,0.00097]
[1780231292849,38.82,73854.89,0.0,-0.99999,0.0,0.00096]
[1780231297884,38.82,73854.97,0.0,-0.99999,0.0,0.00096]
[1780231303927,38.82,73855.26,0.0,-0.99999,0.0,0.00096]
[1780231308962,38.82,73857.68,0.0,-0.99999,0.0,0.00097]
[1780231314010,38.82,73857.69,0.0,-0.99999,0.0,0.00097]
[1780231323091,38.82,73857.23,0.0,-0.99999,0.0,0.00096]
[1780231329134,38.82,73860.7,0.0,-0.99999,0.0,0.00097]
[1780231334169,38.82,73864.22,0.0,-0.99999,0.0,0.00099]
[1780231339204,38.82,73866.59,0.0,-0.99999,0.0,0.00099]
[1780231345245,38.82,73866.26,0.0,-0.99999,0.0,0.00099]
[1780231349273,38.82,73869.54,0.0,-0.99999,0.0,0.001]
[1780231354309,38.82,73868.88,0.0,-0.99999,0.0,0.00099]
[1780231360351,38.82,73868.26,0.0,-0.99999,0.0,0.00099]
[1780231365385,38.82,73863.62,0.0,-0.99999,0.0,0.00098]
[1780231370421,38.82,73864.56,0.0,-0.99999,0.0,0.00098]
[1780231375455,38.82,73863.85,0.0,-0.99999,0.0,0.00098]
[1780231380494,38.82,73864.2,0.0,-0.99999,0.0,0.00098]
[1780231385530,38.82,73864.3,0.0,-0.99999,0.0,0.00098]
[1780231390565,38.82,73866.17,0.0,-0.99999,0.0,0.00098]
[1780231395600,38.82,73866.53,0.0,-0.99999,0.0,0.00098]
[1780231400635,38.82,73868.12,0.0,-0.99999,0.0,0.00099]
[1780231406756,38.82,73867.56,0.0,-0.99999,0.0,0.00099]
[1780231412720,38.82,73867.49,0.0,-0.99999,0.0,0.00098]
[1780231417755,38.82,73869.62,0.0,-0.99999,0.0,0.00099]
[1780231422789,38.82,73868.42,0.0,-0.99999,0.0,0.00098]
[1780231427825,38.82,73867.21,0.0,-0.99999,0.0,0.00098]
[1780231432862,38.82,73867.2,0.0,-0.99999,0.0,0.00098]
[1780231437894,38.82,73867.2,0.0,-0.99999,0.0,0.00098]
[1780231442929,38.82,73866.87,0.0,-0.99999,0.0,0.00098]
[1780231447965,38.82,73867.27,0.0,-0.99999,0.0,0.00098]
[1780231453000,38.82,73866.81,0.0,-0.99999,0.0,0.00098]
[1780231458036,38.82,73866.55,0.0,-0.99999,0.0,0.00098]
[1780231463070,38.82,73866.56,0.0,-0.99999,0.0,0.00098]
[1780231469113,38.82,73866.48,0.0,-0.99999,0.0,0.00098]
[1780231477250,38.82,73862.51,0.0,-0.99999,0.0,0.00095]
[1780231483211,38.82,73863.09,0.0,-0.99999,0.0,0.00096]
[1780231491267,38.82,73863.67,0.0,-0.99999,0.0,0.00096]
[1780231493282,38.82,73869.68,0.0,-0.99999,0.0,0.00098]
[1780231496302,38.82,73874.93,0.0,-0.99999,0.0,0.00099]
[1780231501338,38.82,73873.18,0.0,-0.99999,0.0,0.00099]
[1780231506378,38.82,73875.38,0.0,-0.99999,0.0,0.001]
[1780231511411,38.82,73875.14,0.0,-0.99999,0.0,0.001]
[1780231516447,38.82,73875.66,0.0,-0.99999,0.0,0.001]
[1780231521482,38.82,73873.66,0.0,-0.99999,0.0,0.00099]
[1780231523496,38.82,73870.17,0.0,-0.99999,0.0,0.00098]
[1780231529538,38.82,73869.52,0.0,-0.99999,0.0,0.00098]
[1780231534574,38.82,73868.49,0.0,-0.99999,0.0,0.00097]
[1780231545651,38.82,73870.14,0.0,-0.99999,0.0,0.00097]
[1780231555718,38.82,73867.32,0.0,-0.99999,0.0,0.00096]
[1780231561762,38.82,73867.29,0.0,-0.99999,0.0,0.00096]
[1780231567883,38.82,73867.96,0.0,-0.99999,0.0,0.00096]
[1780231574854,38.82,73867.91,0.0,-0.99999,0.0,0.00096]
[1780231579888,38.82,73867.15,0.0,-0.99999,0.0,0.00096]
[1780231584923,38.82,73862.04,0.0,-0.99999,0.0,0.00095]
[1780231592980,38.82,73861.04,0.0,-0.99999,0.0,0.00093]
[1780231598015,38.82,73859.04,0.0,-0.99999,0.0,0.00093]
[1780231603050,38.82,73859.08,0.0,-0.99999,0.0,0.00093]
[1780231608087,38.82,73859.78,0.0,-0.99999,0.0,0.00093]
[1780231615134,38.82,73859.89,0.0,-0.99999,0.0,0.00093]
[1780231625204,38.82,73860.25,0.0,-0.99999,0.0,0.00093]
[1780231635274,38.82,73861.79,0.0,-0.99999,0.0,0.00094]
[1780231642322,38.82,73862.81,0.0,-0.99999,0.0,0.00094]
[1780231644337,38.82,73853.76,0.0,-0.99999,0.0,0.00091]
[1780231645344,38.82,73853.59,0.0,-0.99999,0.0,0.00091]
[1780231651386,38.82,73853.97,0.0,-0.99999,0.0,0.0009]
[1780231656422,38.82,73849.35,0.0,-0.99999,0.0,0.00089]
[1780231661458,38.82,73847.83,0.0,-0.99999,0.0,0.00089]
[1780231666492,38.82,73849.1,0.0,-0.99999,0.0,0.00089]
[1780231674549,38.82,73850.64,0.0,-0.99999,0.0,0.00089]
[1780231679584,38.82,73846.14,0.0,-0.99999,0.0,0.00088]
[1780231684620,38.82,73842.43,0.0,-0.99999,0.0,0.00087]
[1780231689654,38.82,73841.22,0.0,-0.99999,0.0,0.00087]
[1780231694690,38.82,73841.38,0.0,-0.99999,0.0,0.00087]
[1780231699725,38.82,73845.5,0.0,-0.99999,0.0,0.00088]
[1780231704766,38.82,73849.67,0.0,-0.99999,0.0,0.00089]
[1780231709795,38.82,73849.76,0.0,-0.99999,0.0,0.00089]
[1780231714830,38.82,73849.05,0.0,-0.99999,0.0,0.00088]
[1780231719865,38.82,73848.98,0.0,-0.99999,0.0,0.00088]
[1780231727921,38.82,73850.39,0.0,-0.99999,0.0,0.00089]
[1780231734969,38.82,73852.2,0.0,-0.99999,0.0,0.00089]
[1780231740026,38.82,73854.38,0.0,-0.99999,0.0,0.0009]
[1780231745040,38.82,73853.03,0.0,-0.99999,0.0,0.00089]
[1780231755111,38.82,73852.65,0.0,-0.99999,0.0,0.00089]
[1780231761152,38.82,73854.68,0.0,-0.99999,0.0,0.0009]
[1780231766188,38.82,73856.38,0.0,-0.99999,0.0,0.0009]
[1780231777262,38.82,73856.61,0.0,-0.99999,0.0,0.0009]
[1780231782301,38.82,73857.57,0.0,-0.99999,0.0,0.0009]
[1780231788341,38.82,73856.35,0.0,-0.99999,0.0,0.0009]
[1780231796397,38.82,73859.82,0.0,-0.99999,0.0,0.00091]
[1780231801433,38.82,73858.68,0.0,-0.99999,0.0,0.0009]
[1780231808482,38.82,73859.48,0.0,-0.99999,0.0,0.0009]
[1780231813516,38.82,73861.88,0.0,-0.99999,0.0,0.00091]
[1780231817552,38.82,73873.8,0.0,-0.99999,0.0,0.00095]
[1780231818552,38.82,73874.31,0.0,-0.99999,0.0,0.00095]
[1780231824594,38.82,73872.14,0.0,-0.99999,0.0,0.00094]
[1780231829630,38.82,73869.45,0.0,-0.99999,0.0,0.00093]
[1780231835671,38.82,73868.9,0.0,-0.99999,0.0,0.00093]
[1780231840791,38.82,73868.93,0.0,-0.99999,0.0,0.00093]
[1780231846750,38.82,73868.23,0.0,-0.99999,0.0,0.00092]
[1780231853798,38.82,73867.89,0.0,-0.99999,0.0,0.00092]
[1780231858837,38.82,73865.05,0.0,-0.99999,0.0,0.00091]
[1780231864877,38.82,73864.57,0.0,-0.99999,0.0,0.00091]
[1780231871006,38.82,73863.92,0.0,-0.99999,0.0,0.00091]
[1780231876961,38.82,73863.05,0.0,-0.99999,0.0,0.00091]
[1780231882008,38.82,73860.54,0.0,-0.99999,0.0,0.0009]
[1780231884019,38.82,73857.34,0.0,-0.99999,0.0,0.00089]
[1780231889054,38.82,73858.38,0.0,-0.99999,0.0,0.00089]
[1780231894090,38.82,73853.74,0.0,-0.99999,0.0,0.00087]
[1780231899125,38.82,73852.18,0.0,-0.99999,0.0,0.00087]
[1780231910202,38.82,73851.18,0.0,-0.99999,0.0,0.00086]
[1780231916244,38.82,73850.71,0.0,-0.99999,0.0,0.00086]
[1780231918257,38.82,73845.12,0.0,-0.99999,0.0,0.00085]
[1780231920272,38.82,73843.58,0.0,-0.99999,0.0,0.00084]
[1780231925307,38.82,73841.96,0.0,-0.99999,0.0,0.00084]
[1780231928327,38.82,73834.1,0.0,-0.99999,0.0,0.00082]
[1780231933362,38.82,73831.42,0.0,-0.99999,0.0,0.00081]
[1780231938398,38.82,73830.03,0.0,-0.99999,0.0,0.00081]
[1780231941496,38.82,73820.65,0.0,-1.0,0.0,0.00078]
[1780231943435,38.82,73819.73,0.0,-1.0,0.0,0.00078]
[1780231948468,38.82,73818.3,0.0,-1.0,0.0,0.00078]
[1780231953504,38.82,73814.53,0.0,-1.0,0.0,0.00076]
[1780231958539,38.82,73813.43,0.0,-1.0,0.0,0.00076]
[1780231963576,38.82,73813.71,0.0,-1.0,0.0,0.00076]
[1780231968608,38.82,73813.04,0.0,-1.0,0.0,0.00076]
[1780231973644,38.82,73807.91,0.0,-1.0,0.0,0.00074]
[1780231974651,38.82,73801.55,0.0,-1.0,0.0,0.00073]
[1780231975656,38.82,73799.8,0.0,-1.0,0.0,0.00072]
[1780231980692,38.82,73796.08,0.0,-1.0,0.0,0.00071]
[1780231984723,38.82,73790.31,0.0,-1.0,0.0,0.0007]
[1780231986741,38.82,73789.51,0.0,-1.0,0.0,0.0007]
[1780231988749,38.82,73792.72,0.0,-1.0,0.0,0.00071]
[1780231991856,38.82,73785.35,0.0,-1.0,0.0,0.00069]
[1780231994790,38.82,73785.68,0.0,-1.0,0.0,0.00069]
[1780231999825,38.82,73784.62,0.0,-1.0,0.0,0.00069]
[1780232004860,38.82,73785.24,0.0,-1.0,0.0,0.00069]
[1780232009895,38.82,73786.79,0.0,-1.0,0.0,0.00069]
[1780232014931,38.82,73786.83,0.0,-1.0,0.0,0.00069]
[1780232019966,38.82,73787.22,0.0,-1.0,0.0,0.00069]
[1780232027015,38.82,73790.24,0.0,-1.0,0.0,0.00069]
[1780232032138,38.82,73790.42,0.0,-1.0,0.0,0.00069]
[1780232038093,38.82,73789.25,0.0,-1.0,0.0,0.00069]
[1780232043128,38.82,73788.8,0.0,-1.0,0.0,0.00069]
[1780232048163,38.82,73790.68,0.0,-1.0,0.0,0.0007]
[1780232053198,38.82,73791.41,0.0,-1.0,0.0,0.0007]
[1780232062348,38.82,73792.53,0.0,-1.0,0.0,0.0007]
[1780232071328,38.82,73792.89,0.0,-1.0,0.0,0.00069]
[1780232077369,38.82,73790.4,0.0,-1.0,0.0,0.00069]
[1780232082511,38.82,73791.4,0.0,-1.0,0.0,0.00069]
[1780232092581,38.82,73792.16,0.0,-1.0,0.0,0.00069]
[1780232101536,38.82,73793.19,0.0,-1.0,0.0,0.00069]
[1780232102651,38.82,73799.27,0.0,-1.0,0.0,0.00071]
[1780232104556,38.82,73799.55,0.0,-1.0,0.0,0.00071]
[1780232109593,38.82,73797.99,0.0,-1.0,0.0,0.00071]
[1780232115633,38.82,73797.75,0.0,-1.0,0.0,0.00071]
[1780232122791,38.82,73798.0,0.0,-1.0,0.0,0.00071]
[1780232129734,38.82,73798.24,0.0,-1.0,0.0,0.00071]
[1780232135775,38.82,73793.53,0.0,-1.0,0.0,0.00069]
[1780232140810,38.82,73792.8,0.0,-1.0,0.0,0.00069]
[1780232145846,38.82,73790.61,0.0,-1.0,0.0,0.00068]
[1780232151888,38.82,73790.78,0.0,-1.0,0.0,0.00068]
[1780232156925,38.82,73790.03,0.0,-1.0,0.0,0.00068]
[1780232161960,38.82,73791.34,0.0,-1.0,0.0,0.00068]
[1780232164987,38.82,73796.8,0.0,-1.0,0.0,0.0007]
[1780232166996,38.82,73804.47,0.0,-1.0,0.0,0.00071]
[1780232171025,38.82,73806.11,0.0,-1.0,0.0,0.00072]
[1780232177066,38.82,73806.69,0.0,-1.0,0.0,0.00072]
[1780232182101,38.82,73806.11,0.0,-1.0,0.0,0.00072]
[1780232187136,38.82,73807.44,0.0,-1.0,0.0,0.00072]
[1780232193284,38.82,73807.49,0.0,-1.0,0.0,0.00072]
[1780232203354,38.82,73807.75,0.0,-1.0,0.0,0.00072]
[1780232210297,38.82,73809.12,0.0,-1.0,0.0,0.00072]
[1780232215331,38.82,73811.77,0.0,-1.0,0.0,0.00073]
[1780232220367,38.82,73813.85,0.0,-1.0,0.0,0.00073]
[1780232225401,38.82,73813.28,0.0,-1.0,0.0,0.00073]
[1780232232450,38.82,73811.14,0.0,-1.0,0.0,0.00072]
[1780232237485,38.82,73811.4,0.0,-1.0,0.0,0.00072]
[1780232243634,38.82,73811.59,0.0,-1.0,0.0,0.00073]
[1780232249569,38.82,73811.59,0.0,-1.0,0.0,0.00073]
[1780232260643,38.82,73811.83,0.0,-1.0,0.0,0.00072]
[1780232265682,38.82,73812.12,0.0,-1.0,0.0,0.00072]
[1780232272731,38.82,73812.27,0.0,-1.0,0.0,0.00072]
[1780232284817,38.82,73812.43,0.0,-1.0,0.0,0.00072]
[1780232290857,38.82,73812.57,0.0,-1.0,0.0,0.00072]
[1780232295893,38.82,73812.82,0.0,-1.0,0.0,0.00072]
[1780232301935,38.82,73812.18,0.0,-1.0,0.0,0.00072]
[1780232306969,38.82,73812.01,0.0,-1.0,0.0,0.00072]
[1780232312006,38.82,73811.98,0.0,-1.0,0.0,0.00071]
[1780232324217,38.82,73811.44,0.0,-1.0,0.0,0.00071]
[1780232334287,38.82,73811.31,0.0,-1.0,0.0,0.00071]
[1780232341208,38.82,73811.18,0.0,-1.0,0.0,0.00071]
[1780232348256,38.82,73811.09,0.0,-1.0,0.0,0.00071]
[1780232354428,38.82,73811.33,0.0,-1.0,0.0,0.00071]
[1780232361347,38.82,73811.33,0.0,-1.0,0.0,0.00071]
[1780232374567,38.82,73811.41,0.0,-1.0,0.0,0.00071]
[1780232384637,38.82,73811.64,0.0,-1.0,0.0,0.00071]
[1780232396722,38.82,73812.08,0.0,-1.0,0.0,0.00071]
[1780232402636,38.82,73812.26,0.0,-1.0,0.0,0.00071]
[1780232407672,38.82,73812.87,0.0,-1.0,0.0,0.00071]
[1780232416861,38.82,73812.73,0.0,-1.0,0.0,0.00071]
[1780232422777,38.82,73814.61,0.0,-1.0,0.0,0.00071]
[1780232432848,38.82,73815.9,0.0,-1.0,0.0,0.00071]
[1780232437885,38.82,73815.46,0.0,-1.0,0.0,0.00071]
[1780232446066,38.82,73814.76,0.0,-1.0,0.0,0.00071]
[1780232449034,38.82,73809.36,0.0,-1.0,0.0,0.00069]
[1780232454069,38.82,73810.08,0.0,-1.0,0.0,0.0007]
[1780232458096,38.82,73804.33,0.0,-1.0,0.0,0.00068]
[1780232462134,38.82,73810.59,0.0,-1.0,0.0,0.0007]
[1780232463136,38.82,73811.5,0.0,-1.0,0.0,0.0007]
[1780232468173,38.82,73810.42,0.0,-1.0,0.0,0.0007]
[1780232474214,38.82,73810.36,0.0,-1.0,0.0,0.0007]
[1780232480256,38.82,73811.11,0.0,-1.0,0.0,0.0007]
[1780232486347,38.82,73810.41,0.0,-1.0,0.0,0.0007]
[1780232494351,38.82,73810.41,0.0,-1.0,0.0,0.00069]
[1780232499388,38.82,73810.18,0.0,-1.0,0.0,0.00069]
[1780232506487,38.82,73809.53,0.0,-1.0,0.0,0.00069]
[1780232512480,38.82,73809.59,0.0,-1.0,0.0,0.00069]
[1780232518522,38.82,73809.62,0.0,-1.0,0.0,0.00069]
[1780232523558,38.82,73807.88,0.0,-1.0,0.0,0.00068]
[1780232531613,38.82,73807.4,0.0,-1.0,0.0,0.00068]
[1780232537654,38.82,73803.82,0.0,-1.0,0.0,0.00068]
[1780232542689,38.82,73803.8,0.0,-1.0,0.0,0.00067]
[1780232547724,38.82,73800.93,0.0,-1.0,0.0,0.00067]
[1780232552760,38.82,73800.64,0.0,-1.0,0.0,0.00066]
[1780232557794,38.82,73804.17,0.0,-1.0,0.0,0.00067]
[1780232560814,38.82,73811.88,0.0,-1.0,0.0,0.00069]
[1780232561823,38.82,73817.14,0.0,-1.0,0.0,0.0007]
[1780232562829,38.82,73817.75,0.0,-1.0,0.0,0.0007]
[1780232567864,38.82,73816.19,0.0,-1.0,0.0,0.0007]
[1780232572900,38.82,73815.83,0.0,-1.0,0.0,0.0007]
[1780232577934,38.82,73815.2,0.0,-1.0,0.0,0.00069]
[1780232582970,38.82,73811.06,0.0,-1.0,0.0,0.00069]
[1780232588008,38.82,73809.32,0.0,-1.0,0.0,0.00068]
[1780232594046,38.82,73809.14,0.0,-1.0,0.0,0.00068]
[1780232599082,38.82,73809.32,0.0,-1.0,0.0,0.00068]
[1780232604116,38.82,73810.53,0.0,-1.0,0.0,0.00068]
[1780232611167,38.82,73810.82,0.0,-1.0,0.0,0.00068]
[1780232616251,38.82,73809.89,0.0,-1.0,0.0,0.00068]
[1780232622245,38.82,73811.0,0.0,-1.0,0.0,0.00068]
[1780232628286,38.82,73811.52,0.0,-1.0,0.0,0.00068]
[1780232631307,38.82,73818.14,0.0,-1.0,0.0,0.0007]
[1780232636342,38.82,73818.83,0.0,-1.0,0.0,0.0007]
[1780232641378,38.82,73811.99,0.0,-1.0,0.0,0.00068]
[1780232646414,38.82,73809.53,0.0,-1.0,0.0,0.00068]
[1780232651450,38.82,73811.04,0.0,-1.0,0.0,0.00068]
[1780232656483,38.82,73807.86,0.0,-1.0,0.0,0.00067]
[1780232661519,38.82,73804.13,0.0,-1.0,0.0,0.00066]
[1780232666603,38.82,73801.67,0.0,-1.0,0.0,0.00066]
[1780232669575,38.82,73792.6,0.0,-1.0,0.0,0.00064]
[1780232670582,38.82,73786.55,0.0,-1.0,0.0,0.00063]
[1780232671588,38.82,73786.37,0.0,-1.0,0.0,0.00062]
[1780232676624,38.82,73785.28,0.0,-1.0,0.0,0.00062]
[1780232681658,38.82,73785.13,0.0,-1.0,0.0,0.00062]
[1780232686693,38.82,73784.51,0.0,-1.0,0.0,0.00062]
[1780232691728,38.82,73781.89,0.0,-1.0,0.0,0.00061]
[1780232696814,38.82,73779.79,0.0,-1.0,0.0,0.00061]
[1780232702805,38.82,73777.36,0.0,-1.0,0.0,0.0006]
[1780232707841,38.82,73778.18,0.0,-1.0,0.0,0.0006]
[1780232712876,38.82,73778.29,0.0,-1.0,0.0,0.0006]
[1780232719925,38.82,73778.87,0.0,-1.0,0.0,0.0006]
[1780232724959,38.82,73777.62,0.0,-1.0,0.0,0.0006]
[1780232729994,38.82,73776.92,0.0,-1.0,0.0,0.0006]
[1780232735031,38.82,73775.82,0.0,-1.0,0.0,0.00059]
[1780232740066,38.82,73773.29,0.0,-1.0,0.0,0.00059]
[1780232745101,38.82,73771.5,0.0,-1.0,0.0,0.00058]
[1780232750136,38.82,73772.94,0.0,-1.0,0.0,0.00059]
[1780232755171,38.82,73775.66,0.0,-1.0,0.0,0.00059]
[1780232757186,38.82,73782.59,0.0,-1.0,0.0,0.00061]
[1780232760207,38.82,73784.23,0.0,-1.0,0.0,0.00061]
[1780232765241,38.82,73784.34,0.0,-1.0,0.0,0.00061]
[1780232770277,38.82,73783.95,0.0,-1.0,0.0,0.00061]
[1780232775312,38.82,73782.79,0.0,-1.0,0.0,0.00061]
[1780232780346,38.82,73781.66,0.0,-1.0,0.0,0.0006]
[1780232786392,38.82,73782.66,0.0,-1.0,0.0,0.00061]
[1780232791429,38.82,73782.83,0.0,-1.0,0.0,0.0006]
[1780232797472,38.82,73782.58,0.0,-1.0,0.0,0.0006]
[1780232802505,38.82,73781.87,0.0,-1.0,0.0,0.0006]
[1780232807543,38.82,73787.71,0.0,-1.0,0.0,0.00061]
[1780232808549,38.82,73787.71,0.0,-1.0,0.0,0.00061]
[1780232813584,38.82,73787.96,0.0,-1.0,0.0,0.00061]
[1780232817657,38.82,73781.67,0.0,-1.0,0.0,0.0006]
[1780232820633,38.82,73780.13,0.0,-1.0,0.0,0.0006]
[1780232825673,38.82,73780.64,0.0,-1.0,0.0,0.0006]
[1780232827733,38.82,73785.62,0.0,-1.0,0.0,0.00061]
[1780232834738,38.82,73785.46,0.0,-1.0,0.0,0.00061]
[1780232839778,38.82,73785.46,0.0,-1.0,0.0,0.00061]
[1780232846823,38.82,73785.71,0.0,-1.0,0.0,0.00061]
[1780232851858,38.82,73781.99,0.0,-1.0,0.0,0.00059]
[1780232856892,38.82,73780.29,0.0,-1.0,0.0,0.00059]
[1780232861928,38.82,73782.63,0.0,-1.0,0.0,0.00059]
[1780232866963,38.82,73778.81,0.0,-1.0,0.0,0.00059]
[1780232871997,38.82,73779.35,0.0,-1.0,0.0,0.00059]
[1780232877033,38.82,73781.04,0.0,-1.0,0.0,0.00059]
[1780232882067,38.82,73780.67,0.0,-1.0,0.0,0.00059]
[1780232887102,38.82,73779.83,0.0,-1.0,0.0,0.00059]
[1780232892137,38.82,73779.4,0.0,-1.0,0.0,0.00059]
[1780232897172,38.82,73781.43,0.0,-1.0,0.0,0.00059]
[1780232902207,38.82,73782.64,0.0,-1.0,0.0,0.00059]
[1780232908249,38.82,73783.62,0.0,-1.0,0.0,0.0006]
[1780232910264,38.82,73796.84,0.0,-1.0,0.0,0.00062]
[1780232911271,38.82,73799.14,0.0,-1.0,0.0,0.00062]
[1780232916306,38.82,73801.59,0.0,-1.0,0.0,0.00063]
[1780232921340,38.82,73802.7,0.0,-1.0,0.0,0.00063]
[1780232926423,38.82,73802.93,0.0,-1.0,0.0,0.00063]
[1780232933425,38.82,73807.77,0.0,-1.0,0.0,0.00064]
[1780232938461,38.82,73807.55,0.0,-1.0,0.0,0.00064]
[1780232943496,38.82,73807.93,0.0,-1.0,0.0,0.00064]
[1780232948531,38.82,73808.27,0.0,-1.0,0.0,0.00064]
[1780232953569,38.82,73811.01,0.0,-1.0,0.0,0.00065]
[1780232958603,38.82,73810.96,0.0,-1.0,0.0,0.00065]
[1780232963639,38.82,73810.65,0.0,-1.0,0.0,0.00065]
[1780232968674,38.82,73816.96,0.0,-1.0,0.0,0.00066]
[1780232971696,38.82,73820.41,0.0,-1.0,0.0,0.00066]
[1780232976731,38.82,73819.3,0.0,-1.0,0.0,0.00066]
[1780232981765,38.82,73819.14,0.0,-1.0,0.0,0.00066]
[1780232986843,38.82,73818.29,0.0,-1.0,0.0,0.00066]
[1780232992843,38.82,73818.22,0.0,-1.0,0.0,0.00066]
[1780232997878,38.82,73817.73,0.0,-1.0,0.0,0.00066]
[1780233002913,38.82,73817.07,0.0,-1.0,0.0,0.00066]
[1780233007947,38.82,73819.03,0.0,-1.0,0.0,0.00066]
[1780233013012,38.82,73818.55,0.0,-1.0,0.0,0.00066]
[1780233018022,38.82,73823.32,0.0,-1.0,0.0,0.00067]
[1780233023054,38.82,73822.53,0.0,-1.0,0.0,0.00067]
[1780233029097,38.82,73821.67,0.0,-1.0,0.0,0.00067]
[1780233037214,38.82,73821.71,0.0,-1.0,0.0,0.00066]
[1780233043195,38.82,73821.57,0.0,-1.0,0.0,0.00066]
[1780233048229,38.82,73821.14,0.0,-1.0,0.0,0.00066]
[1780233054271,38.82,73820.38,0.0,-1.0,0.0,0.00066]
[1780233056285,38.82,73828.41,0.0,-1.0,0.0,0.00067]
[1780233057355,38.82,73833.5,0.0,-1.0,0.0,0.00069]
[1780233060313,38.82,73834.01,0.0,-1.0,0.0,0.00069]
[1780233065350,38.82,73835.57,0.0,-1.0,0.0,0.00069]
[1780233068369,38.82,73840.6,0.0,-1.0,0.0,0.0007]
[1780233075417,38.82,73841.46,0.0,-1.0,0.0,0.00071]
[1780233081460,38.82,73841.94,0.0,-1.0,0.0,0.00071]
[1780233086495,38.82,73841.45,0.0,-1.0,0.0,0.0007]
[1780233094557,38.82,73841.26,0.0,-1.0,0.0,0.0007]
[1780233099591,38.82,73843.86,0.0,-1.0,0.0,0.0007]
[1780233105635,38.82,73843.69,0.0,-1.0,0.0,0.0007]
[1780233110671,38.82,73843.58,0.0,-1.0,0.0,0.0007]
[1780233115706,38.82,73845.57,0.0,-1.0,0.0,0.00071]
[1780233120740,38.82,73848.62,0.0,-1.0,0.0,0.00072]
[1780233125776,38.82,73850.07,0.0,-1.0,0.0,0.00072]
[1780233130810,38.82,73850.56,0.0,-1.0,0.0,0.00072]
[1780233135846,38.82,73851.93,0.0,-1.0,0.0,0.00072]
[1780233140882,38.82,73853.94,0.0,-1.0,0.0,0.00073]
[1780233147985,38.82,73855.59,0.0,-1.0,0.0,0.00073]
[1780233154002,38.82,73857.9,0.0,-1.0,0.0,0.00073]
[1780233160042,38.82,73858.15,0.0,-1.0,0.0,0.00073]
[1780233165077,38.82,73859.22,0.0,-1.0,0.0,0.00073]
[1780233170112,38.82,73858.51,0.0,-1.0,0.0,0.00073]
[1780233175146,38.82,73858.16,0.0,-1.0,0.0,0.00073]
[1780233181188,38.82,73858.1,0.0,-1.0,0.0,0.00073]
[1780233187230,38.82,73858.05,0.0,-1.0,0.0,0.00073]
[1780233192265,38.82,73857.69,0.0,-1.0,0.0,0.00073]
[1780233197300,38.82,73857.6,0.0,-1.0,0.0,0.00073]
[1780233202349,38.82,73857.58,0.0,-1.0,0.0,0.00073]
[1780233208390,38.82,73857.51,0.0,-1.0,0.0,0.00073]
[1780233215439,38.82,73857.61,0.0,-1.0,0.0,0.00072]
[1780233221483,38.82,73857.3,0.0,-1.0,0.0,0.00072]
[1780233226516,38.82,73857.72,0.0,-1.0,0.0,0.00072]
[1780233231553,38.82,73856.79,0.0,-1.0,0.0,0.00072]
[1780233236588,38.82,73856.75,0.0,-1.0,0.0,0.00072]
[1780233241628,38.82,73856.78,0.0,-1.0,0.0,0.00072]
[1780233248691,38.82,73856.83,0.0,-1.0,0.0,0.00072]
[1780233253710,38.82,73855.7,0.0,-1.0,0.0,0.00072]
[1780233254717,38.82,73848.17,0.0,-1.0,0.0,0.0007]
[1780233255724,38.82,73840.87,0.0,-1.0,0.0,0.00068]
[1780233256732,38.82,73840.26,0.0,-1.0,0.0,0.00068]
[1780233261767,38.82,73838.01,0.0,-1.0,0.0,0.00068]
[1780233266804,38.82,73837.04,0.0,-1.0,0.0,0.00068]
[1780233271838,38.82,73833.94,0.0,-1.0,0.0,0.00066]
[1780233276873,38.82,73832.18,0.0,-1.0,0.0,0.00066]
[1780233281909,38.82,73835.57,0.0,-1.0,0.0,0.00067]
[1780233287950,38.82,73835.54,0.0,-1.0,0.0,0.00067]
[1780233296026,38.82,73835.48,0.0,-1.0,0.0,0.00067]
[1780233301051,38.82,73836.97,0.0,-1.0,0.0,0.00067]
[1780233306089,38.82,73837.82,0.0,-1.0,0.0,0.00067]
[1780233311124,38.82,73838.17,0.0,-1.0,0.0,0.00067]
[1780233316180,38.82,73832.33,0.0,-1.0,0.0,0.00066]
[1780233320189,38.82,73824.59,0.0,-1.0,0.0,0.00064]
[1780233322204,38.82,73821.97,0.0,-1.0,0.0,0.00064]
[1780233327238,38.82,73820.86,0.0,-1.0,0.0,0.00063]
[1780233332273,38.82,73824.4,0.0,-1.0,0.0,0.00064]
[1780233337309,38.82,73824.48,0.0,-1.0,0.0,0.00064]
[1780233342344,38.82,73825.95,0.0,-1.0,0.0,0.00064]
[1780233347379,38.82,73828.39,0.0,-1.0,0.0,0.00064]
[1780233352413,38.82,73834.67,0.0,-1.0,0.0,0.00066]
[1780233356442,38.82,73837.22,0.0,-1.0,0.0,0.00066]
[1780233359463,38.82,73841.72,0.0,-1.0,0.0,0.00067]
[1780233361477,38.82,73847.7,0.0,-1.0,0.0,0.00069]
[1780233366515,38.82,73849.65,0.0,-1.0,0.0,0.00069]
[1780233371549,38.82,73853.68,0.0,-1.0,0.0,0.0007]
[1780233376585,38.82,73856.63,0.0,-1.0,0.0,0.00071]
[1780233381620,38.82,73857.35,0.0,-1.0,0.0,0.00071]
[1780233386655,38.82,73858.86,0.0,-1.0,0.0,0.00071]
[1780233391689,38.82,73859.18,0.0,-1.0,0.0,0.00071]
[1780233396724,38.82,73859.68,0.0,-1.0,0.0,0.00071]
[1780233402766,38.82,73859.08,0.0,-1.0,0.0,0.00071]
[1780233407802,38.82,73864.82,0.0,-1.0,0.0,0.00072]
[1780233412836,38.82,73865.69,0.0,-1.0,0.0,0.00072]
[1780233417873,38.82,73865.46,0.0,-1.0,0.0,0.00072]
[1780233423914,38.82,73865.09,0.0,-1.0,0.0,0.00072]
[1780233428949,38.82,73866.56,0.0,-1.0,0.0,0.00073]
[1780233433985,38.82,73865.02,0.0,-1.0,0.0,0.00072]
[1780233440029,38.82,73865.18,0.0,-1.0,0.0,0.00072]
[1780233443049,38.82,73856.81,0.0,-1.0,0.0,0.0007]
[1780233444055,38.82,73857.41,0.0,-1.0,0.0,0.0007]
[1780233447076,38.82,73850.43,0.0,-1.0,0.0,0.00069]
[1780233452112,38.82,73851.1,0.0,-1.0,0.0,0.00068]
[1780233457146,38.82,73853.42,0.0,-1.0,0.0,0.00069]
[1780233462181,38.82,73854.29,0.0,-1.0,0.0,0.00069]
[1780233467240,38.82,73854.8,0.0,-1.0,0.0,0.00069]
[1780233473258,38.82,73857.66,0.0,-1.0,0.0,0.0007]
[1780233478293,38.82,73855.59,0.0,-1.0,0.0,0.00069]
[1780233483329,38.82,73855.93,0.0,-1.0,0.0,0.00069]
[1780233488365,38.82,73855.08,0.0,-1.0,0.0,0.00069]
[1780233494408,38.82,73855.87,0.0,-1.0,0.0,0.00069]
[1780233499444,38.82,73856.27,0.0,-1.0,0.0,0.00069]
[1780233505484,38.82,73856.32,0.0,-1.0,0.0,0.00069]
[1780233510519,38.82,73856.6,0.0,-1.0,0.0,0.0007]
[1780233515555,38.82,73856.64,0.0,-1.0,0.0,0.00069]
[1780233521598,38.82,73856.88,0.0,-1.0,0.0,0.00069]
[1780233526633,38.82,73857.82,0.0,-1.0,0.0,0.00069]
[1780233532674,38.82,73859.83,0.0,-1.0,0.0,0.0007]
[1780233537710,38.82,73858.23,0.0,-1.0,0.0,0.00069]
[1780233542745,38.82,73858.35,0.0,-1.0,0.0,0.00069]
[1780233547789,38.82,73858.57,0.0,-1.0,0.0,0.00069]
[1780233549800,38.82,73865.18,0.0,-1.0,0.0,0.00071]
[1780233551815,38.82,73866.57,0.0,-1.0,0.0,0.00071]
[1780233556850,38.82,73866.69,0.0,-1.0,0.0,0.00071]
[1780233561884,38.82,73871.56,0.0,-1.0,0.0,0.00072]
[1780233566920,38.82,73873.82,0.0,-1.0,0.0,0.00073]
[1780233571954,38.82,73875.23,0.0,-1.0,0.0,0.00073]
[1780233576989,38.82,73876.22,0.0,-1.0,0.0,0.00073]
[1780233584039,38.82,73876.74,0.0,-1.0,0.0,0.00073]
[1780233590082,38.82,73875.55,0.0,-1.0,0.0,0.00073]
[1780233595118,38.82,73875.23,0.0,-1.0,0.0,0.00073]
[1780233600153,38.82,73878.77,0.0,-1.0,0.0,0.00074]
[1780233603196,38.82,73888.12,0.0,-1.0,0.0,0.00076]
[1780233604206,38.82,73892.72,0.0,-1.0,0.0,0.00077]
[1780233605213,38.82,73893.5,0.0,-1.0,0.0,0.00077]
[1780233610248,38.82,73896.83,0.0,-1.0,0.0,0.00078]
[1780233612259,38.82,73903.79,0.0,-0.99999,0.0,0.0008]
[1780233615282,38.82,73897.02,0.0,-1.0,0.0,0.00078]
[1780233617298,38.82,73896.94,0.0,-1.0,0.0,0.00078]
[1780233622330,38.82,73902.05,0.0,-0.99999,0.0,0.0008]
[1780233625351,38.82,73907.22,0.0,-0.99999,0.0,0.00081]
[1780233627365,38.82,73911.26,0.0,-0.99999,0.0,0.00082]
[1780233632404,38.82,73914.48,0.0,-0.99999,0.0,0.00082]
[1780233637439,38.82,73917.22,0.0,-0.99999,0.0,0.00083]
[1780233642476,38.82,73908.8,0.0,-0.99999,0.0,0.00081]
[1780233643482,38.82,73907.08,0.0,-0.99999,0.0,0.0008]
[1780233648518,38.82,73909.2,0.0,-0.99999,0.0,0.00081]
[1780233653555,38.82,73909.85,0.0,-0.99999,0.0,0.00081]
[1780233655566,38.82,73903.63,0.0,-0.99999,0.0,0.00079]
[1780233660602,38.82,73902.5,0.0,-0.99999,0.0,0.00079]
[1780233665641,38.82,73904.67,0.0,-0.99999,0.0,0.00079]
[1780233670676,38.82,73906.05,0.0,-0.99999,0.0,0.0008]
[1780233675725,38.82,73905.71,0.0,-0.99999,0.0,0.0008]
[1780233680748,38.82,73905.68,0.0,-0.99999,0.0,0.0008]
[1780233685795,38.82,73904.63,0.0,-0.99999,0.0,0.00079]
[1780233691827,38.82,73903.62,0.0,-1.0,0.0,0.00078]
[1780233696860,38.82,73903.02,0.0,-1.0,0.0,0.00078]
[1780233701895,38.82,73899.44,0.0,-1.0,0.0,0.00077]
[1780233707938,38.82,73899.8,0.0,-1.0,0.0,0.00077]
[1780233712972,38.82,73901.98,0.0,-1.0,0.0,0.00078]
[1780233721033,38.82,73903.58,0.0,-1.0,0.0,0.00078]
[1780233723044,38.82,73892.5,0.0,-1.0,0.0,0.00076]
[1780233724052,38.82,73887.72,0.0,-1.0,0.0,0.00074]
[1780233725058,38.82,73888.66,0.0,-1.0,0.0,0.00075]
[1780233730094,38.82,73886.73,0.0,-1.0,0.0,0.00074]
[1780233735130,38.82,73887.2,0.0,-1.0,0.0,0.00074]
[1780233740165,38.82,73887.26,0.0,-1.0,0.0,0.00074]
[1780233745198,38.82,73887.03,0.0,-1.0,0.0,0.00074]
[1780233750233,38.82,73891.14,0.0,-1.0,0.0,0.00075]
[1780233755268,38.82,73889.5,0.0,-1.0,0.0,0.00074]
[1780233760303,38.82,73890.57,0.0,-1.0,0.0,0.00074]
[1780233765338,38.82,73891.05,0.0,-1.0,0.0,0.00075]
[1780233770373,38.82,73889.64,0.0,-1.0,0.0,0.00074]
[1780233775409,38.82,73885.3,0.0,-1.0,0.0,0.00073]
[1780233780444,38.82,73884.3,0.0,-1.0,0.0,0.00073]
[1780233786507,38.82,73885.18,0.0,-1.0,0.0,0.00073]
[1780233791522,38.82,73884.47,0.0,-1.0,0.0,0.00073]
[1780233796578,38.82,73884.25,0.0,-1.0,0.0,0.00073]
[1780233801592,38.82,73882.35,0.0,-1.0,0.0,0.00072]
[1780233806647,38.82,73881.66,0.0,-1.0,0.0,0.00072]
[1780233811665,38.82,73880.8,0.0,-1.0,0.0,0.00071]
[1780233816717,38.82,73881.49,0.0,-1.0,0.0,0.00072]
[1780233823753,38.82,73881.38,0.0,-1.0,0.0,0.00071]
[1780233828787,38.82,73881.58,0.0,-1.0,0.0,0.00072]
[1780233833822,38.82,73884.03,0.0,-1.0,0.0,0.00072]
[1780233838858,38.82,73884.93,0.0,-1.0,0.0,0.00072]
[1780233843892,38.82,73883.2,0.0,-1.0,0.0,0.00072]
[1780233848927,38.82,73883.08,0.0,-1.0,0.0,0.00072]
[1780233853964,38.82,73880.19,0.0,-1.0,0.0,0.00071]
[1780233856984,38.82,73875.6,0.0,-1.0,0.0,0.0007]
[1780233862021,38.82,73874.63,0.0,-1.0,0.0,0.0007]
[1780233867056,38.82,73875.49,0.0,-1.0,0.0,0.0007]
[1780233872091,38.82,73870.57,0.0,-1.0,0.0,0.00068]
[1780233877127,38.82,73871.52,0.0,-1.0,0.0,0.00069]
[1780233882163,38.82,73872.0,0.0,-1.0,0.0,0.00069]
[1780233887198,38.82,73871.15,0.0,-1.0,0.0,0.00068]
[1780233892233,38.82,73872.59,0.0,-1.0,0.0,0.00069]
[1780233897269,38.82,73874.2,0.0,-1.0,0.0,0.00069]
[1780233899281,38.82,73880.03,0.0,-1.0,0.0,0.00071]
[1780233902302,38.82,73885.8,0.0,-1.0,0.0,0.00072]
[1780233903309,38.82,73889.9,0.0,-1.0,0.0,0.00073]
[1780233906333,38.82,73890.57,0.0,-1.0,0.0,0.00073]
[1780233911365,38.82,73892.83,0.0,-1.0,0.0,0.00074]
[1780233914388,38.82,73885.43,0.0,-1.0,0.0,0.00072]
[1780233915394,38.82,73882.53,0.0,-1.0,0.0,0.00071]
[1780233920432,38.82,73880.89,0.0,-1.0,0.0,0.00071]
[1780233926476,38.82,73880.51,0.0,-1.0,0.0,0.00071]
[1780233931513,38.82,73870.71,0.0,-1.0,0.0,0.00068]
[1780233932517,38.82,73865.29,0.0,-1.0,0.0,0.00066]
[1780233933525,38.82,73864.28,0.0,-1.0,0.0,0.00066]
[1780233938558,38.82,73865.66,0.0,-1.0,0.0,0.00067]
[1780233943594,38.82,73866.64,0.0,-1.0,0.0,0.00067]
[1780233948629,38.82,73868.23,0.0,-1.0,0.0,0.00067]
[1780233953665,38.82,73870.34,0.0,-1.0,0.0,0.00068]
[1780233958699,38.82,73865.33,0.0,-1.0,0.0,0.00066]
[1780233963734,38.82,73865.09,0.0,-1.0,0.0,0.00066]
[1780233968769,38.82,73867.39,0.0,-1.0,0.0,0.00067]
[1780233971790,38.82,73861.7,0.0,-1.0,0.0,0.00066]
[1780233973805,38.82,73855.49,0.0,-1.0,0.0,0.00064]
[1780233978846,38.82,73854.56,0.0,-1.0,0.0,0.00064]
[1780233983878,38.82,73853.06,0.0,-1.0,0.0,0.00064]
[1780233988911,38.82,73854.88,0.0,-1.0,0.0,0.00064]
[1780233993947,38.82,73853.2,0.0,-1.0,0.0,0.00063]
[1780233998984,38.82,73853.83,0.0,-1.0,0.0,0.00063]
[1780234005025,38.82,73853.65,0.0,-1.0,0.0,0.00063]
[1780234011066,38.82,73853.92,0.0,-1.0,0.0,0.00063]
[1780234016101,38.82,73853.4,0.0,-1.0,0.0,0.00063]
[1780234021136,38.82,73854.47,0.0,-1.0,0.0,0.00063]
[1780234026170,38.82,73853.36,0.0,-1.0,0.0,0.00063]
[1780234032214,38.82,73854.53,0.0,-1.0,0.0,0.00063]
[1780234037263,38.82,73854.29,0.0,-1.0,0.0,0.00063]
[1780234043291,38.82,73854.32,0.0,-1.0,0.0,0.00063]
[1780234048325,38.82,73853.81,0.0,-1.0,0.0,0.00063]
[1780234053360,38.82,73854.68,0.0,-1.0,0.0,0.00063]
[1780234058395,38.82,73855.66,0.0,-1.0,0.0,0.00063]
[1780234063431,38.82,73855.64,0.0,-1.0,0.0,0.00063]
[1780234068465,38.82,73856.06,0.0,-1.0,0.0,0.00063]
[1780234073501,38.82,73855.94,0.0,-1.0,0.0,0.00063]
[1780234078536,38.82,73857.95,0.0,-1.0,0.0,0.00064]
[1780234086592,38.82,73857.69,0.0,-1.0,0.0,0.00064]
[1780234093640,38.82,73857.16,0.0,-1.0,0.0,0.00063]
[1780234099681,38.82,73857.64,0.0,-1.0,0.0,0.00064]
[1780234104718,38.82,73857.7,0.0,-1.0,0.0,0.00064]
[1780234110763,38.82,73857.38,0.0,-1.0,0.0,0.00063]
[1780234115799,38.82,73857.76,0.0,-1.0,0.0,0.00063]
[1780234125882,38.82,73857.66,0.0,-1.0,0.0,0.00063]
[1780234131911,38.82,73859.01,0.0,-1.0,0.0,0.00063]
[1780234137952,38.82,73859.11,0.0,-1.0,0.0,0.00063]
[1780234142989,38.82,73861.44,0.0,-1.0,0.0,0.00064]
[1780234148027,38.82,73866.4,0.0,-1.0,0.0,0.00065]
[1780234153061,38.82,73867.74,0.0,-1.0,0.0,0.00065]
[1780234158097,38.82,73867.0,0.0,-1.0,0.0,0.00065]
[1780234163131,38.82,73865.96,0.0,-1.0,0.0,0.00065]
[1780234168168,38.82,73863.76,0.0,-1.0,0.0,0.00064]
[1780234174209,38.82,73862.95,0.0,-1.0,0.0,0.00063]
[1780234175216,38.82,73856.13,0.0,-1.0,0.0,0.00062]
[1780234176222,38.82,73854.11,0.0,-1.0,0.0,0.00062]
[1780234181259,38.82,73853.88,0.0,-1.0,0.0,0.00062]
[1780234186291,38.82,73854.41,0.0,-1.0,0.0,0.00062]
[1780234191329,38.82,73855.7,0.0,-1.0,0.0,0.00062]
[1780234196362,38.82,73858.02,0.0,-1.0,0.0,0.00062]
[1780234201399,38.82,73859.17,0.0,-1.0,0.0,0.00063]
[1780234202405,38.82,73864.76,0.0,-1.0,0.0,0.00064]
[1780234203412,38.82,73865.83,0.0,-1.0,0.0,0.00064]
[1780234208448,38.82,73865.08,0.0,-1.0,0.0,0.00064]
[1780234213483,38.82,73866.36,0.0,-1.0,0.0,0.00064]
[1780234223552,38.82,73866.04,0.0,-1.0,0.0,0.00064]
[1780234228590,38.82,73866.25,0.0,-1.0,0.0,0.00064]
[1780234233622,38.82,73867.7,0.0,-1.0,0.0,0.00064]
[1780234238657,38.82,73868.02,0.0,-1.0,0.0,0.00064]
[1780234243692,38.82,73869.98,0.0,-1.0,0.0,0.00064]
[1780234248727,38.82,73869.9,0.0,-1.0,0.0,0.00064]
[1780234253762,38.82,73870.11,0.0,-1.0,0.0,0.00064]
[1780234258797,38.82,73870.56,0.0,-1.0,0.0,0.00065]
[1780234263832,38.82,73870.64,0.0,-1.0,0.0,0.00065]
[1780234269875,38.82,73870.69,0.0,-1.0,0.0,0.00065]
[1780234274911,38.82,73869.36,0.0,-1.0,0.0,0.00064]
[1780234279945,38.82,73869.12,0.0,-1.0,0.0,0.00064]
[1780234284979,38.82,73871.19,0.0,-1.0,0.0,0.00065]
[1780234290022,38.82,73867.29,0.0,-1.0,0.0,0.00064]
[1780234296076,38.82,73865.82,0.0,-1.0,0.0,0.00063]
[1780234306146,38.82,73865.99,0.0,-1.0,0.0,0.00063]
[1780234312174,38.82,73865.42,0.0,-1.0,0.0,0.00063]
[1780234317210,38.82,73864.8,0.0,-1.0,0.0,0.00063]
[1780234323253,38.82,73865.4,0.0,-1.0,0.0,0.00063]
[1780234328290,38.82,73857.71,0.0,-1.0,0.0,0.00061]
[1780234329296,38.82,73852.09,0.0,-1.0,0.0,0.0006]
[1780234330340,38.82,73852.31,0.0,-1.0,0.0,0.0006]
[1780234335375,38.82,73854.43,0.0,-1.0,0.0,0.00061]
[1780234340413,38.82,73855.3,0.0,-1.0,0.0,0.00061]
[1780234345447,38.82,73855.9,0.0,-1.0,0.0,0.00061]
[1780234350483,38.82,73864.34,0.0,-1.0,0.0,0.00063]
[1780234351489,38.82,73866.15,0.0,-1.0,0.0,0.00062]
[1780234356524,38.82,73866.19,0.0,-1.0,0.0,0.00062]
[1780234361560,38.82,73868.47,0.0,-1.0,0.0,0.00063]
[1780234366598,38.82,73868.38,0.0,-1.0,0.0,0.00063]
[1780234370624,38.82,73861.18,0.0,-1.0,0.0,0.00061]
[1780234371631,38.82,73858.8,0.0,-1.0,0.0,0.00061]
[1780234376638,38.82,73858.75,0.0,-1.0,0.0,0.00061]
[1780234382708,38.82,73858.86,0.0,-1.0,0.0,0.00061]
[1780234387742,38.82,73859.06,0.0,-1.0,0.0,0.00061]
[1780234392778,38.82,73858.93,0.0,-1.0,0.0,0.00061]
[1780234397812,38.82,73857.15,0.0,-1.0,0.0,0.0006]
[1780234402849,38.82,73862.06,0.0,-1.0,0.0,0.00062]
[1780234408891,38.82,73862.54,0.0,-1.0,0.0,0.00062]
[1780234413926,38.82,73862.51,0.0,-1.0,0.0,0.00061]
[1780234418960,38.82,73862.06,0.0,-1.0,0.0,0.00061]
[1780234423996,38.82,73862.17,0.0,-1.0,0.0,0.00061]
[1780234429031,38.82,73859.53,0.0,-1.0,0.0,0.0006]
[1780234435074,38.82,73860.36,0.0,-1.0,0.0,0.00061]
[1780234440107,38.82,73860.74,0.0,-1.0,0.0,0.00061]
[1780234445142,38.82,73858.86,0.0,-1.0,0.0,0.0006]
[1780234450178,38.82,73853.72,0.0,-1.0,0.0,0.00059]
[1780234455213,38.82,73852.42,0.0,-1.0,0.0,0.00059]
[1780234461254,38.82,73852.63,0.0,-1.0,0.0,0.00059]
[1780234467297,38.82,73852.11,0.0,-1.0,0.0,0.00059]
[1780234472337,38.82,73852.91,0.0,-1.0,0.0,0.00058]
[1780234477354,38.82,73853.1,0.0,-1.0,0.0,0.00059]
[1780234485420,38.82,73853.1,0.0,-1.0,0.0,0.00059]
[1780234490458,38.82,73847.14,0.0,-1.0,0.0,0.00057]
[1780234495492,38.82,73848.23,0.0,-1.0,0.0,0.00058]
[1780234500528,38.82,73848.24,0.0,-1.0,0.0,0.00058]
[1780234505562,38.82,73847.86,0.0,-1.0,0.0,0.00057]
[1780234510597,38.82,73851.05,0.0,-1.0,0.0,0.00058]
[1780234512611,38.82,73856.76,0.0,-1.0,0.0,0.00059]
[1780234513618,38.82,73860.15,0.0,-1.0,0.0,0.0006]
[1780234518677,38.82,73860.76,0.0,-1.0,0.0,0.0006]
[1780234524719,38.82,73860.26,0.0,-1.0,0.0,0.0006]
[1780234529754,38.82,73859.52,0.0,-1.0,0.0,0.0006]
[1780234534792,38.82,73863.62,0.0,-1.0,0.0,0.0006]
[1780234538819,38.82,73869.41,0.0,-1.0,0.0,0.00061]
[1780234543855,38.82,73870.86,0.0,-1.0,0.0,0.00062]
[1780234548889,38.82,73870.43,0.0,-1.0,0.0,0.00062]
[1780234553924,38.82,73868.22,0.0,-1.0,0.0,0.00061]
[1780234558961,38.82,73864.61,0.0,-1.0,0.0,0.0006]
[1780234563999,38.82,73864.39,0.0,-1.0,0.0,0.0006]
[1780234570040,38.82,73865.17,0.0,-1.0,0.0,0.0006]
[1780234574073,38.82,73858.35,0.0,-1.0,0.0,0.00059]
[1780234575079,38.82,73861.98,0.0,-1.0,0.0,0.0006]
[1780234580110,38.82,73860.1,0.0,-1.0,0.0,0.00059]
[1780234585146,38.82,73862.59,0.0,-1.0,0.0,0.0006]
[1780234593201,38.82,73862.11,0.0,-1.0,0.0,0.00059]
[1780234598236,38.82,73861.01,0.0,-1.0,0.0,0.00059]
[1780234603271,38.82,73862.33,0.0,-1.0,0.0,0.00059]
[1780234608308,38.82,73861.39,0.0,-1.0,0.0,0.00059]
[1780234611329,38.82,73847.5,0.0,-1.0,0.0,0.00056]
[1780234612336,38.82,73844.39,0.0,-1.0,0.0,0.00056]
[1780234618342,38.82,73843.04,0.0,-1.0,0.0,0.00055]
[1780234623411,38.82,73843.53,0.0,-1.0,0.0,0.00056]
[1780234628446,38.82,73841.88,0.0,-1.0,0.0,0.00055]
[1780234633482,38.82,73842.37,0.0,-1.0,0.0,0.00055]
[1780234638521,38.82,73842.59,0.0,-1.0,0.0,0.00055]
[1780234643553,38.82,73840.62,0.0,-1.0,0.0,0.00055]
[1780234649594,38.82,73836.27,0.0,-1.0,0.0,0.00054]
[1780234654631,38.82,73832.55,0.0,-1.0,0.0,0.00053]
[1780234659666,38.82,73828.85,0.0,-1.0,0.0,0.00052]
[1780234664703,38.82,73828.34,0.0,-1.0,0.0,0.00052]
[1780234669736,38.82,73826.53,0.0,-1.0,0.0,0.00052]
[1780234675779,38.82,73824.11,0.0,-1.0,0.0,0.00051]
[1780234680813,38.82,73821.85,0.0,-1.0,0.0,0.00051]
[1780234685848,38.82,73819.04,0.0,-1.0,0.0,0.00051]
[1780234690884,38.82,73818.75,0.0,-1.0,0.0,0.00051]
[1780234695918,38.82,73815.35,0.0,-1.0,0.0,0.0005]
[1780234700954,38.82,73813.78,0.0,-1.0,0.0,0.0005]
[1780234705991,38.82,73811.96,0.0,-1.0,0.0,0.00049]
[1780234708018,38.82,73805.15,0.0,-1.0,0.0,0.00048]
[1780234709011,38.82,73802.75,0.0,-1.0,0.0,0.00048]
[1780234711025,38.82,73798.77,0.0,-1.0,0.0,0.00047]
[1780234713039,38.82,73793.51,0.0,-1.0,0.0,0.00046]
[1780234714047,38.82,73793.98,0.0,-1.0,0.0,0.00046]
[1780234719080,38.82,73792.05,0.0,-1.0,0.0,0.00046]
[1780234724115,38.82,73792.4,0.0,-1.0,0.0,0.00046]
[1780234726132,38.82,73787.57,0.0,-1.0,0.0,0.00045]
[1780234728145,38.82,73779.17,0.0,-1.0,0.0,0.00044]
[1780234733181,38.82,73779.04,0.0,-1.0,0.0,0.00044]
[1780234737209,38.82,73785.91,0.0,-1.0,0.0,0.00045]
[1780234738216,38.82,73788.17,0.0,-1.0,0.0,0.00045]
[1780234743251,38.82,73789.8,0.0,-1.0,0.0,0.00045]
[1780234746274,38.82,73794.31,0.0,-1.0,0.0,0.00046]
[1780234748286,38.82,73802.56,0.0,-1.0,0.0,0.00047]
[1780234750301,38.82,73803.57,0.0,-1.0,0.0,0.00047]
[1780234753323,38.82,73797.8,0.0,-1.0,0.0,0.00047]
[1780234758358,38.82,73794.3,0.0,-1.0,0.0,0.00046]
[1780234763390,38.82,73793.87,0.0,-1.0,0.0,0.00046]
[1780234768426,38.82,73795.03,0.0,-1.0,0.0,0.00046]
[1780234773461,38.82,73793.07,0.0,-1.0,0.0,0.00045]
[1780234779503,38.82,73792.54,0.0,-1.0,0.0,0.00045]
[1780234785546,38.82,73791.66,0.0,-1.0,0.0,0.00045]
[1780234790584,38.82,73788.37,0.0,-1.0,0.0,0.00045]
[1780234796626,38.82,73785.96,0.0,-1.0,0.0,0.00044]
[1780234801665,38.82,73786.16,0.0,-1.0,0.0,0.00044]
[1780234811732,38.82,73786.01,0.0,-1.0,0.0,0.00044]
[1780234816768,38.82,73785.35,0.0,-1.0,0.0,0.00044]
[1780234821802,38.82,73787.61,0.0,-1.0,0.0,0.00044]
[1780234826838,38.82,73787.39,0.0,-1.0,0.0,0.00044]
[1780234831872,38.82,73784.3,0.0,-1.0,0.0,0.00044]
[1780234838921,38.82,73785.97,0.0,-1.0,0.0,0.00044]
[1780234843961,38.82,73787.79,0.0,-1.0,0.0,0.00044]
[1780234848993,38.82,73787.76,0.0,-1.0,0.0,0.00044]
[1780234854028,38.82,73787.67,0.0,-1.0,0.0,0.00044]
[1780234859065,38.82,73788.05,0.0,-1.0,0.0,0.00044]
[1780234867118,38.82,73788.86,0.0,-1.0,0.0,0.00044]
[1780234872154,38.82,73790.21,0.0,-1.0,0.0,0.00044]
[1780234878198,38.82,73791.37,0.0,-1.0,0.0,0.00045]
[1780234884237,38.82,73792.22,0.0,-1.0,0.0,0.00045]
[1780234890279,38.82,73793.52,0.0,-1.0,0.0,0.00045]
[1780234895323,38.82,73793.9,0.0,-1.0,0.0,0.00045]
[1780234900354,38.82,73793.6,0.0,-1.0,0.0,0.00045]
[1780234904382,38.82,73788.77,0.0,-1.0,0.0,0.00044]
[1780234909417,38.82,73788.77,0.0,-1.0,0.0,0.00044]
[1780234914453,38.82,73789.75,0.0,-1.0,0.0,0.00044]
[1780234923509,38.82,73788.82,0.0,-1.0,0.0,0.00044]
[1780234928551,38.82,73789.83,0.0,-1.0,0.0,0.00044]
[1780234933587,38.82,73790.36,0.0,-1.0,0.0,0.00044]
[1780234939629,38.82,73789.8,0.0,-1.0,0.0,0.00044]
[1780234944665,38.82,73788.11,0.0,-1.0,0.0,0.00044]
[1780234949699,38.82,73790.44,0.0,-1.0,0.0,0.00044]
[1780234954734,38.82,73788.71,0.0,-1.0,0.0,0.00043]
[1780234959770,38.82,73788.95,0.0,-1.0,0.0,0.00043]
[1780234962791,38.82,73781.13,0.0,-1.0,0.0,0.00042]
[1780234968833,38.82,73780.72,0.0,-1.0,0.0,0.00042]
[1780234973868,38.82,73779.42,0.0,-1.0,0.0,0.00042]
[1780234978902,38.82,73778.87,0.0,-1.0,0.0,0.00042]
[1780234983938,38.82,73781.79,0.0,-1.0,0.0,0.00042]
[1780234985952,38.82,73786.85,0.0,-1.0,0.0,0.00043]
[1780234990986,38.82,73787.05,0.0,-1.0,0.0,0.00043]
[1780234996022,38.82,73788.11,0.0,-1.0,0.0,0.00043]
[1780235002065,38.82,73786.73,0.0,-1.0,0.0,0.00043]
[1780235007100,38.82,73785.75,0.0,-1.0,0.0,0.00043]
[1780235014149,38.82,73785.75,0.0,-1.0,0.0,0.00042]
[1780235019184,38.82,73785.78,0.0,-1.0,0.0,0.00042]
[1780235024218,38.82,73784.62,0.0,-1.0,0.0,0.00042]
[1780235029253,38.82,73792.05,0.0,-1.0,0.0,0.00043]
[1780235034283,38.82,73791.55,0.0,-1.0,0.0,0.00043]
[1780235039323,38.82,73790.75,0.0,-1.0,0.0,0.00043]
[1780235044353,38.82,73790.26,0.0,-1.0,0.0,0.00043]
[1780235049394,38.82,73789.54,0.0,-1.0,0.0,0.00043]
[1780235054423,38.82,73789.6,0.0,-1.0,0.0,0.00043]
[1780235059464,38.82,73788.93,0.0,-1.0,0.0,0.00043]
[1780235064499,38.82,73788.27,0.0,-1.0,0.0,0.00043]
[1780235070540,38.82,73788.17,0.0,-1.0,0.0,0.00043]
[1780235075575,38.82,73788.31,0.0,-1.0,0.0,0.00042]
[1780235080612,38.82,73790.54,0.0,-1.0,0.0,0.00043]
[1780235085649,38.82,73791.17,0.0,-1.0,0.0,0.00043]
[1780235094704,38.82,73790.42,0.0,-1.0,0.0,0.00043]
[1780235099744,38.82,73790.42,0.0,-1.0,0.0,0.00043]
[1780235104787,38.82,73786.87,0.0,-1.0,0.0,0.00042]
[1780235110824,38.82,73788.74,0.0,-1.0,0.0,0.00042]
[1780235112840,38.82,73779.92,0.0,-1.0,0.0,0.00041]
[1780235113844,38.82,73779.54,0.0,-1.0,0.0,0.00041]
[1780235118879,38.82,73781.69,0.0,-1.0,0.0,0.00041]
[1780235119887,38.82,73788.36,0.0,-1.0,0.0,0.00042]
[1780235120893,38.82,73789.53,0.0,-1.0,0.0,0.00043]
[1780235125929,38.82,73789.33,0.0,-1.0,0.0,0.00043]
[1780235131971,38.82,73785.12,0.0,-1.0,0.0,0.00042]
[1780235137007,38.82,73783.96,0.0,-1.0,0.0,0.00041]
[1780235142042,38.82,73783.74,0.0,-1.0,0.0,0.00041]
[1780235150100,38.82,73783.37,0.0,-1.0,0.0,0.00041]
[1780235155127,38.82,73782.45,0.0,-1.0,0.0,0.00041]
[1780235162182,38.82,73782.45,0.0,-1.0,0.0,0.00041]
[1780235167218,38.82,73783.57,0.0,-1.0,0.0,0.00041]
[1780235172254,38.82,73783.27,0.0,-1.0,0.0,0.00041]
[1780235177288,38.82,73777.87,0.0,-1.0,0.0,0.0004]
[1780235182323,38.82,73780.01,0.0,-1.0,0.0,0.00041]
[1780235188366,38.82,73781.36,0.0,-1.0,0.0,0.00041]
[1780235193401,38.82,73779.8,0.0,-1.0,0.0,0.0004]
[1780235199444,38.82,73780.64,0.0,-1.0,0.0,0.0004]
[1780235204478,38.82,73782.14,0.0,-1.0,0.0,0.00041]
[1780235210519,38.82,73781.23,0.0,-1.0,0.0,0.00041]
[1780235215557,38.82,73780.19,0.0,-1.0,0.0,0.0004]
[1780235220590,38.82,73780.17,0.0,-1.0,0.0,0.0004]
[1780235222603,38.82,73787.2,0.0,-1.0,0.0,0.00041]
[1780235227638,38.82,73789.07,0.0,-1.0,0.0,0.00042]
[1780235233680,38.82,73792.37,0.0,-1.0,0.0,0.00042]
[1780235243750,38.82,73794.04,0.0,-1.0,0.0,0.00042]
[1780235250803,38.82,73796.0,0.0,-1.0,0.0,0.00043]
[1780235251810,38.82,73788.17,0.0,-1.0,0.0,0.00041]
[1780235252818,38.82,73785.7,0.0,-1.0,0.0,0.00041]
[1780235257852,38.82,73785.23,0.0,-1.0,0.0,0.00041]
[1780235263895,38.82,73783.42,0.0,-1.0,0.0,0.0004]
[1780235268938,38.82,73781.17,0.0,-1.0,0.0,0.0004]
[1780235273967,38.82,73780.83,0.0,-1.0,0.0,0.0004]
[1780235280026,38.82,73778.21,0.0,-1.0,0.0,0.0004]
[1780235285047,38.82,73776.83,0.0,-1.0,0.0,0.0004]
[1780235292100,38.82,73777.18,0.0,-1.0,0.0,0.0004]
[1780235297135,38.82,73775.76,0.0,-1.0,0.0,0.00039]
[1780235298142,38.82,73767.11,0.0,-1.0,0.0,0.00038]
[1780235299149,38.82,73764.74,0.0,-1.0,0.0,0.00038]
[1780235305191,38.82,73764.32,0.0,-1.0,0.0,0.00038]
[1780235310228,38.82,73764.31,0.0,-1.0,0.0,0.00038]
[1780235315261,38.82,73764.12,0.0,-1.0,0.0,0.00037]
[1780235320295,38.82,73764.02,0.0,-1.0,0.0,0.00037]
[1780235326366,38.82,73764.34,0.0,-1.0,0.0,0.00037]
[1780235334395,38.82,73764.34,0.0,-1.0,0.0,0.00037]
[1780235339429,38.82,73763.94,0.0,-1.0,0.0,0.00037]
[1780235346506,38.82,73763.88,0.0,-1.0,0.0,0.00037]
[1780235351517,38.82,73762.78,0.0,-1.0,0.0,0.00037]
[1780235356551,38.82,73763.37,0.0,-1.0,0.0,0.00037]
[1780235365614,38.82,73764.08,0.0,-1.0,0.0,0.00037]
[1780235372664,38.82,73763.74,0.0,-1.0,0.0,0.00037]
[1780235377698,38.82,73760.79,0.0,-1.0,0.0,0.00037]
[1780235380719,38.82,73753.61,0.0,-1.0,0.0,0.00036]
[1780235383740,38.82,73750.12,0.0,-1.0,0.0,0.00035]
[1780235388776,38.82,73749.0,0.0,-1.0,0.0,0.00035]
[1780235393812,38.82,73747.75,0.0,-1.0,0.0,0.00035]
[1780235398846,38.82,73746.65,0.0,-1.0,0.0,0.00035]
[1780235405895,38.82,73746.97,0.0,-1.0,0.0,0.00035]
[1780235410929,38.82,73747.25,0.0,-1.0,0.0,0.00035]
[1780235413950,38.82,73755.95,0.0,-1.0,0.0,0.00036]
[1780235414957,38.82,73755.24,0.0,-1.0,0.0,0.00036]
[1780235419993,38.82,73755.81,0.0,-1.0,0.0,0.00036]
[1780235425028,38.82,73757.32,0.0,-1.0,0.0,0.00036]
[1780235430066,38.82,73759.3,0.0,-1.0,0.0,0.00036]
[1780235435099,38.82,73756.85,0.0,-1.0,0.0,0.00036]
[1780235440133,38.82,73756.51,0.0,-1.0,0.0,0.00036]
[1780235446176,38.82,73756.55,0.0,-1.0,0.0,0.00036]
[1780235454232,38.82,73756.6,0.0,-1.0,0.0,0.00036]
[1780235461288,38.82,73756.56,0.0,-1.0,0.0,0.00036]
[1780235466324,38.82,73755.77,0.0,-1.0,0.0,0.00036]
[1780235471359,38.82,73756.44,0.0,-1.0,0.0,0.00036]
[1780235476394,38.82,73756.17,0.0,-1.0,0.0,0.00036]
[1780235483443,38.82,73756.06,0.0,-1.0,0.0,0.00036]
[1780235488479,38.82,73755.85,0.0,-1.0,0.0,0.00036]
[1780235497572,38.82,73755.74,0.0,-1.0,0.0,0.00035]
[1780235502576,38.82,73755.79,0.0,-1.0,0.0,0.00035]
[1780235507641,38.82,73755.79,0.0,-1.0,0.0,0.00035]
[1780235512647,38.82,73755.79,0.0,-1.0,0.0,0.00035]
[1780235517712,38.82,73756.18,0.0,-1.0,0.0,0.00035]
[1780235523725,38.82,73756.09,0.0,-1.0,0.0,0.00035]
[1780235528759,38.82,73755.37,0.0,-1.0,0.0,0.00035]
[1780235530776,38.82,73750.36,0.0,-1.0,0.0,0.00035]
[1780235532789,38.82,73739.88,0.0,-1.0,0.0,0.00033]
[1780235533796,38.82,73734.34,0.0,-1.0,0.0,0.00033]
[1780235534804,38.82,73732.16,0.0,-1.0,0.0,0.00032]
[1780235537824,38.82,73724.09,0.0,-1.0,0.0,0.00032]
[1780235539839,38.82,73723.98,0.0,-1.0,0.0,0.00031]
[1780235544873,38.82,73727.82,0.0,-1.0,0.0,0.00032]
[1780235547930,38.82,73720.07,0.0,-1.0,0.0,0.00031]
[1780235549909,38.82,73720.1,0.0,-1.0,0.0,0.00031]
[1780235553936,38.82,73713.04,0.0,-1.0,0.0,0.0003]
[1780235555951,38.82,73709.28,0.0,-1.0,0.0,0.0003]
[1780235557965,38.82,73716.29,0.0,-1.0,0.0,0.0003]
[1780235558972,38.82,73717.6,0.0,-1.0,0.0,0.0003]
[1780235564012,38.82,73715.95,0.0,-1.0,0.0,0.0003]
[1780235569043,38.82,73714.59,0.0,-1.0,0.0,0.0003]
[1780235575085,38.82,73717.44,0.0,-1.0,0.0,0.0003]
[1780235580121,38.82,73717.99,0.0,-1.0,0.0,0.00031]
[1780235585157,38.82,73720.3,0.0,-1.0,0.0,0.00031]
[1780235590190,38.82,73722.36,0.0,-1.0,0.0,0.00031]
[1780235591198,38.82,73728.52,0.0,-1.0,0.0,0.00032]
[1780235592204,38.82,73733.72,0.0,-1.0,0.0,0.00032]
[1780235594217,38.82,73734.38,0.0,-1.0,0.0,0.00032]
[1780235598302,38.82,73741.15,0.0,-1.0,0.0,0.00033]
[1780235600265,38.82,73748.3,0.0,-1.0,0.0,0.00034]
[1780235601273,38.82,73749.48,0.0,-1.0,0.0,0.00034]
[1780235605302,38.82,73741.51,0.0,-1.0,0.0,0.00033]
[1780235607315,38.82,73739.0,0.0,-1.0,0.0,0.00033]
[1780235612350,38.82,73738.64,0.0,-1.0,0.0,0.00033]
[1780235617385,38.82,73739.16,0.0,-1.0,0.0,0.00033]
[1780235622420,38.82,73742.09,0.0,-1.0,0.0,0.00033]
[1780235627457,38.82,73742.19,0.0,-1.0,0.0,0.00033]
[1780235632490,38.82,73749.28,0.0,-1.0,0.0,0.00034]
[1780235637527,38.82,73752.08,0.0,-1.0,0.0,0.00034]
[1780235642562,38.82,73751.01,0.0,-1.0,0.0,0.00034]
[1780235647601,38.82,73749.75,0.0,-1.0,0.0,0.00034]
[1780235652638,38.82,73750.68,0.0,-1.0,0.0,0.00034]
[1780235657668,38.82,73754.55,0.0,-1.0,0.0,0.00034]
[1780235662702,38.82,73755.85,0.0,-1.0,0.0,0.00035]
[1780235667737,38.82,73756.03,0.0,-1.0,0.0,0.00035]
[1780235670759,38.82,73760.81,0.0,-1.0,0.0,0.00035]
[1780235676800,38.82,73757.98,0.0,-1.0,0.0,0.00034]
[1780235681835,38.82,73757.73,0.0,-1.0,0.0,0.00034]
[1780235688937,38.82,73757.02,0.0,-1.0,0.0,0.00034]
[1780235694927,38.82,73757.4,0.0,-1.0,0.0,0.00034]
[1780235701975,38.82,73758.29,0.0,-1.0,0.0,0.00035]
[1780235707011,38.82,73759.09,0.0,-1.0,0.0,0.00035]
[1780235709078,38.82,73747.95,0.0,-1.0,0.0,0.00033]
[1780235710032,38.82,73747.95,0.0,-1.0,0.0,0.00033]
[1780235715069,38.82,73747.76,0.0,-1.0,0.0,0.00033]
[1780235720103,38.82,73747.34,0.0,-1.0,0.0,0.00033]
[1780235725138,38.82,73747.49,0.0,-1.0,0.0,0.00033]
[1780235730173,38.82,73747.59,0.0,-1.0,0.0,0.00033]
[1780235735208,38.82,73747.58,0.0,-1.0,0.0,0.00033]
[1780235740245,38.82,73748.08,0.0,-1.0,0.0,0.00033]
[1780235749358,38.82,73747.79,0.0,-1.0,0.0,0.00033]
[1780235755351,38.82,73746.85,0.0,-1.0,0.0,0.00033]
[1780235760383,38.82,73744.49,0.0,-1.0,0.0,0.00033]
[1780235765420,38.82,73744.26,0.0,-1.0,0.0,0.00032]
[1780235770453,38.82,73744.83,0.0,-1.0,0.0,0.00033]
[1780235775489,38.82,73745.69,0.0,-1.0,0.0,0.00033]
[1780235780523,38.82,73746.74,0.0,-1.0,0.0,0.00033]
[1780235785560,38.82,73746.43,0.0,-1.0,0.0,0.00033]
[1780235790594,38.82,73747.48,0.0,-1.0,0.0,0.00033]
[1780235795631,38.82,73746.52,0.0,-1.0,0.0,0.00032]
[1780235803687,38.82,73746.52,0.0,-1.0,0.0,0.00032]
[1780235809778,38.82,73746.42,0.0,-1.0,0.0,0.00032]
[1780235816778,38.82,73746.37,0.0,-1.0,0.0,0.00032]
[1780235823828,38.82,73746.31,0.0,-1.0,0.0,0.00032]
[1780235829870,38.82,73745.72,0.0,-1.0,0.0,0.00032]
[1780235837927,38.82,73745.08,0.0,-1.0,0.0,0.00032]
[1780235842960,38.82,73745.21,0.0,-1.0,0.0,0.00032]
[1780235850059,38.82,73745.74,0.0,-1.0,0.0,0.00032]
[1780235856052,38.82,73745.73,0.0,-1.0,0.0,0.00032]
[1780235861086,38.82,73745.82,0.0,-1.0,0.0,0.00032]
[1780235866122,38.82,73746.23,0.0,-1.0,0.0,0.00032]
[1780235871157,38.82,73746.76,0.0,-1.0,0.0,0.00032]
[1780235877198,38.82,73747.03,0.0,-1.0,0.0,0.00032]
[1780235885255,38.82,73746.24,0.0,-1.0,0.0,0.00032]
[1780235890339,38.82,73745.04,0.0,-1.0,0.0,0.00032]
[1780235896332,38.82,73746.92,0.0,-1.0,0.0,0.00032]
[1780235901367,38.82,73746.7,0.0,-1.0,0.0,0.00032]
[1780235906403,38.82,73749.62,0.0,-1.0,0.0,0.00032]
[1780235910432,38.82,73757.27,0.0,-1.0,0.0,0.00033]
[1780235911438,38.82,73760.05,0.0,-1.0,0.0,0.00033]
[1780235917480,38.82,73758.49,0.0,-1.0,0.0,0.00033]
[1780235922515,38.82,73757.72,0.0,-1.0,0.0,0.00033]
[1780235929565,38.82,73757.72,0.0,-1.0,0.0,0.00033]
[1780235940690,38.82,73756.77,0.0,-1.0,0.0,0.00033]
[1780235949704,38.82,73756.97,0.0,-1.0,0.0,0.00033]
[1780235955748,38.82,73756.97,0.0,-1.0,0.0,0.00033]
[1780235960830,38.82,73757.9,0.0,-1.0,0.0,0.00033]
[1780235969850,38.82,73757.4,0.0,-1.0,0.0,0.00033]
[1780235974886,38.82,73756.96,0.0,-1.0,0.0,0.00033]
[1780235979920,38.82,73756.92,0.0,-1.0,0.0,0.00033]
[1780235986969,38.82,73757.24,0.0,-1.0,0.0,0.00033]
[1780235992012,38.82,73756.35,0.0,-1.0,0.0,0.00033]
[1780236000064,38.82,73756.79,0.0,-1.0,0.0,0.00033]
[1780236006103,38.82,73756.41,0.0,-1.0,0.0,0.00033]
[1780236011185,38.82,73755.92,0.0,-1.0,0.0,0.00032]
[1780236017182,38.82,73754.08,0.0,-1.0,0.0,0.00032]
[1780236019194,38.82,73751.69,0.0,-1.0,0.0,0.00032]
[1780236030270,38.82,73751.78,0.0,-1.0,0.0,0.00032]
[1780236033294,38.82,73746.45,0.0,-1.0,0.0,0.00031]
[1780236034301,38.82,73741.06,0.0,-1.0,0.0,0.00031]
[1780236035308,38.82,73740.31,0.0,-1.0,0.0,0.0003]
[1780236040342,38.82,73737.42,0.0,-1.0,0.0,0.0003]
[1780236045378,38.82,73737.92,0.0,-1.0,0.0,0.0003]
[1780236050414,38.82,73738.66,0.0,-1.0,0.0,0.0003]
[1780236055448,38.82,73736.78,0.0,-1.0,0.0,0.0003]
[1780236057463,38.82,73731.17,0.0,-1.0,0.0,0.00029]
[1780236061536,38.82,73725.89,0.0,-1.0,0.0,0.00029]
[1780236065519,38.82,73723.49,0.0,-1.0,0.0,0.00029]
[1780236067539,38.82,73717.19,0.0,-1.0,0.0,0.00028]
[1780236068540,38.82,73710.64,0.0,-1.0,0.0,0.00027]
[1780236069547,38.82,73709.11,0.0,-1.0,0.0,0.00027]
[1780236076595,38.82,73709.82,0.0,-1.0,0.0,0.00027]
[1780236078615,38.82,73718.66,0.0,-1.0,0.0,0.00028]
[1780236083650,38.82,73719.9,0.0,-1.0,0.0,0.00028]
[1780236086671,38.82,73714.53,0.0,-1.0,0.0,0.00028]
[1780236088686,38.82,73709.78,0.0,-1.0,0.0,0.00027]
[1780236093719,38.82,73712.59,0.0,-1.0,0.0,0.00027]
[1780236098755,38.82,73710.1,0.0,-1.0,0.0,0.00027]
[1780236101775,38.82,73720.39,0.0,-1.0,0.0,0.00028]
[1780236102783,38.82,73723.54,0.0,-1.0,0.0,0.00028]
[1780236108826,38.82,73724.94,0.0,-1.0,0.0,0.00028]
[1780236113859,38.82,73727.0,0.0,-1.0,0.0,0.00029]
[1780236114867,38.82,73733.33,0.0,-1.0,0.0,0.00029]
[1780236115875,38.82,73738.33,0.0,-1.0,0.0,0.0003]
[1780236116881,38.82,73738.64,0.0,-1.0,0.0,0.0003]
[1780236118895,38.82,73733.25,0.0,-1.0,0.0,0.00029]
[1780236121923,38.82,73719.29,0.0,-1.0,0.0,0.00028]
[1780236122936,38.82,73713.44,0.0,-1.0,0.0,0.00027]
[1780236123937,38.82,73714.87,0.0,-1.0,0.0,0.00027]
[1780236128973,38.82,73714.93,0.0,-1.0,0.0,0.00027]
[1780236129977,38.82,73702.48,0.0,-1.0,0.0,0.00026]
[1780236130984,38.82,73692.87,0.0,-1.0,0.0,0.00025]
[1780236131992,38.82,73696.53,0.0,-1.0,0.0,0.00026]
[1780236134007,38.82,73699.14,0.0,-1.0,0.0,0.00026]
[1780236136020,38.82,73706.77,0.0,-1.0,0.0,0.00027]
[1780236137026,38.82,73709.82,0.0,-1.0,0.0,0.00027]
[1780236142105,38.82,73709.36,0.0,-1.0,0.0,0.00027]
[1780236144078,38.82,73699.59,0.0,-1.0,0.0,0.00026]
[1780236145084,38.82,73693.85,0.0,-1.0,0.0,0.00025]
[1780236146091,38.82,73692.62,0.0,-1.0,0.0,0.00025]
[1780236149113,38.82,73685.77,0.0,-1.0,0.0,0.00025]
[1780236152134,38.82,73692.16,0.0,-1.0,0.0,0.00025]
[1780236153141,38.82,73692.66,0.0,-1.0,0.0,0.00025]
[1780236158177,38.84,73688.61,0.0,-1.0,0.0,0.00025]
[1780236159184,38.84,73674.69,0.0,-1.0,0.0,0.00024]
[1780236160191,38.84,73672.19,0.0,-1.0,0.0,0.00024]
[1780236165225,38.85,73672.42,0.0,-1.0,0.0,0.00024]
[1780236170261,38.85,73673.99,0.0,-1.0,0.0,0.00024]
[1780236175296,38.85,73670.13,0.0,-1.0,0.0,0.00023]
[1780236180332,38.85,73670.98,0.0,-1.0,0.0,0.00024]
[1780236181338,38.85,73665.77,0.0,-1.0,0.0,0.00023]
[1780236183353,38.85,73672.33,0.0,-1.0,0.0,0.00024]
[1780236186374,38.85,73682.05,0.0,-1.0,0.0,0.00025]
[1780236187382,38.85,73682.59,0.0,-1.0,0.0,0.00025]
[1780236190402,38.85,73689.59,0.0,-1.0,0.0,0.00025]
[1780236194431,38.85,73693.08,0.0,-1.0,0.0,0.00026]
[1780236196446,38.85,73682.11,0.0,-1.0,0.0,0.00025]
[1780236197452,38.85,73678.77,0.0,-1.0,0.0,0.00024]
[1780236199465,38.85,73678.52,0.0,-1.0,0.0,0.00024]
[1780236204501,38.85,73679.39,0.0,-1.0,0.0,0.00024]
[1780236206515,38.85,73684.52,0.0,-1.0,0.0,0.00025]
[1780236207521,38.85,73687.17,0.0,-1.0,0.0,0.00025]
[1780236211549,38.85,73692.58,0.0,-1.0,0.0,0.00025]
[1780236214576,38.85,73698.32,0.0,-1.0,0.0,0.00026]
[1780236216585,38.85,73700.07,0.0,-1.0,0.0,0.00026]
[1780236221619,38.85,73696.28,0.0,-1.0,0.0,0.00026]
[1780236226654,38.85,73690.77,0.0,-1.0,0.0,0.00025]
[1780236231689,38.85,73688.12,0.0,-1.0,0.0,0.00025]
[1780236236725,38.85,73682.87,0.0,-1.0,0.0,0.00024]
[1780236238738,38.85,73677.96,0.0,-1.0,0.0,0.00024]
[1780236243774,38.85,73680.56,0.0,-1.0,0.0,0.00024]
[1780236244781,38.85,73685.96,0.0,-1.0,0.0,0.00025]
[1780236246795,38.85,73686.45,0.0,-1.0,0.0,0.00025]
[1780236251832,38.85,73686.69,0.0,-1.0,0.0,0.00025]
[1780236256865,38.85,73688.42,0.0,-1.0,0.0,0.00025]
[1780236260893,38.85,73682.56,0.0,-1.0,0.0,0.00024]
[1780236261900,38.85,73680.59,0.0,-1.0,0.0,0.00024]
[1780236266934,38.85,73680.02,0.0,-1.0,0.0,0.00024]
[1780236271971,38.85,73680.64,0.0,-1.0,0.0,0.00024]
[1780236277006,38.85,73681.76,0.0,-1.0,0.0,0.00024]
[1780236280026,38.85,73687.88,0.0,-1.0,0.0,0.00025]
[1780236286068,38.85,73689.13,0.0,-1.0,0.0,0.00025]
[1780236291105,38.85,73690.88,0.0,-1.0,0.0,0.00025]
[1780236292113,38.85,73697.33,0.0,-1.0,0.0,0.00025]
[1780236293119,38.85,73699.74,0.0,-1.0,0.0,0.00026]
[1780236298155,38.85,73698.86,0.0,-1.0,0.0,0.00026]
[1780236303233,38.85,73697.02,0.0,-1.0,0.0,0.00025]
[1780236309232,38.85,73695.36,0.0,-1.0,0.0,0.00025]
[1780236313306,38.85,73689.98,0.0,-1.0,0.0,0.00025]
[1780236316281,38.85,73686.98,0.0,-1.0,0.0,0.00024]
[1780236320310,38.85,73681.49,0.0,-1.0,0.0,0.00024]
[1780236325345,38.85,73681.38,0.0,-1.0,0.0,0.00024]
[1780236330380,38.85,73682.57,0.0,-1.0,0.0,0.00024]
[1780236331388,38.85,73693.03,0.0,-1.0,0.0,0.00025]
[1780236332393,38.85,73694.45,0.0,-1.0,0.0,0.00025]
[1780236337428,38.85,73694.38,0.0,-1.0,0.0,0.00025]
[1780236342463,38.85,73694.37,0.0,-1.0,0.0,0.00025]
[1780236353586,38.85,73696.09,0.0,-1.0,0.0,0.00025]
[1780236359583,38.85,73694.64,0.0,-1.0,0.0,0.00025]
[1780236364618,38.85,73695.4,0.0,-1.0,0.0,0.00025]
[1780236369653,38.85,73695.29,0.0,-1.0,0.0,0.00025]
[1780236374687,38.85,73694.76,0.0,-1.0,0.0,0.00025]
[1780236379723,38.85,73702.09,0.0,-1.0,0.0,0.00026]
[1780236384757,38.85,73703.31,0.0,-1.0,0.0,0.00026]
[1780236389793,38.85,73702.26,0.0,-1.0,0.0,0.00026]
[1780236394828,38.85,73702.14,0.0,-1.0,0.0,0.00025]
[1780236400871,38.85,73701.88,0.0,-1.0,0.0,0.00025]
[1780236412953,38.85,73701.66,0.0,-1.0,0.0,0.00025]
[1780236416982,38.85,73696.26,0.0,-1.0,0.0,0.00025]
[1780236417988,38.85,73689.64,0.0,-1.0,0.0,0.00024]
[1780236418996,38.85,73689.81,0.0,-1.0,0.0,0.00024]
[1780236424084,38.85,73689.47,0.0,-1.0,0.0,0.00024]
[1780236430081,38.85,73690.72,0.0,-1.0,0.0,0.00024]
[1780236432095,38.85,73679.17,0.0,-1.0,0.0,0.00023]
[1780236433102,38.85,73676.35,0.0,-1.0,0.0,0.00023]
[1780236434154,38.85,73699.46,0.0,-1.0,0.0,0.00025]
[1780236435120,38.85,73699.46,0.0,-1.0,0.0,0.00025]
[1780236436123,38.85,73700.31,0.0,-1.0,0.0,0.00025]
[1780236441158,38.85,73699.53,0.0,-1.0,0.0,0.00025]
[1780236446196,38.85,73700.11,0.0,-1.0,0.0,0.00025]
[1780236451234,38.85,73701.41,0.0,-1.0,0.0,0.00025]
[1780236456273,38.85,73700.67,0.0,-1.0,0.0,0.00025]
[1780236461308,38.85,73700.49,0.0,-1.0,0.0,0.00025]
[1780236466342,38.85,73701.08,0.0,-1.0,0.0,0.00025]
[1780236471377,38.85,73700.98,0.0,-1.0,0.0,0.00025]
[1780236476417,38.85,73702.87,0.0,-1.0,0.0,0.00025]
[1780236481447,38.85,73703.19,0.0,-1.0,0.0,0.00025]
[1780236487490,38.85,73703.02,0.0,-1.0,0.0,0.00025]
[1780236492524,38.85,73704.03,0.0,-1.0,0.0,0.00025]
[1780236497563,38.85,73704.16,0.0,-1.0,0.0,0.00025]
[1780236503604,38.85,73705.27,0.0,-1.0,0.0,0.00025]
[1780236508638,38.85,73706.01,0.0,-1.0,0.0,0.00025]
[1780236511660,38.85,73712.97,0.0,-1.0,0.0,0.00026]
[1780236512666,38.85,73718.69,0.0,-1.0,0.0,0.00026]
[1780236514714,38.85,73719.25,0.0,-1.0,0.0,0.00026]
[1780236519715,38.85,73721.14,0.0,-1.0,0.0,0.00027]
[1780236524755,38.85,73724.52,0.0,-1.0,0.0,0.00027]
[1780236529785,38.85,73729.03,0.0,-1.0,0.0,0.00027]
[1780236534854,38.85,73733.63,0.0,-1.0,0.0,0.00028]
[1780236539855,38.85,73734.78,0.0,-1.0,0.0,0.00028]
[1780236544924,38.85,73735.57,0.0,-1.0,0.0,0.00028]
[1780236552947,38.85,73737.88,0.0,-1.0,0.0,0.00028]
[1780236553953,38.85,73744.09,0.0,-1.0,0.0,0.00029]
[1780236554960,38.85,73746.35,0.0,-1.0,0.0,0.00029]
[1780236559996,38.85,73745.39,0.0,-1.0,0.0,0.00029]
[1780236565030,38.85,73744.25,0.0,-1.0,0.0,0.00029]
[1780236570065,38.85,73747.47,0.0,-1.0,0.0,0.00029]
[1780236575134,38.85,73746.69,0.0,-1.0,0.0,0.00029]
[1780236580136,38.85,73746.95,0.0,-1.0,0.0,0.00029]
[1780236584164,38.85,73756.08,0.0,-1.0,0.0,0.0003]
[1780236585204,38.85,73758.31,0.0,-1.0,0.0,0.0003]
[1780236590204,38.85,73756.87,0.0,-1.0,0.0,0.0003]
[1780236595241,38.85,73745.43,0.0,-1.0,0.0,0.00029]
[1780236596247,38.85,73743.92,0.0,-1.0,0.0,0.00028]
[1780236601283,38.85,73744.35,0.0,-1.0,0.0,0.00029]
[1780236606317,38.85,73743.51,0.0,-1.0,0.0,0.00028]
[1780236611353,38.85,73743.34,0.0,-1.0,0.0,0.00028]
[1780236617394,38.85,73742.67,0.0,-1.0,0.0,0.00028]
[1780236622429,38.85,73739.6,0.0,-1.0,0.0,0.00028]
[1780236627468,38.85,73740.41,0.0,-1.0,0.0,0.00028]
[1780236635522,38.85,73742.68,0.0,-1.0,0.0,0.00028]
[1780236641565,38.85,73742.35,0.0,-1.0,0.0,0.00028]
[1780236646600,38.85,73742.87,0.0,-1.0,0.0,0.00028]
[1780236651634,38.85,73743.15,0.0,-1.0,0.0,0.00028]
[1780236656669,38.85,73742.49,0.0,-1.0,0.0,0.00028]
[1780236662714,38.85,73742.68,0.0,-1.0,0.0,0.00028]
[1780236667747,38.85,73742.8,0.0,-1.0,0.0,0.00028]
[1780236675841,38.85,73742.03,0.0,-1.0,0.0,0.00028]
[1780236683860,38.85,73743.5,0.0,-1.0,0.0,0.00028]
[1780236688895,38.85,73743.72,0.0,-1.0,0.0,0.00028]
[1780236693930,38.85,73744.26,0.0,-1.0,0.0,0.00028]
[1780236698965,38.85,73744.62,0.0,-1.0,0.0,0.00028]
[1780236704001,38.85,73746.44,0.0,-1.0,0.0,0.00028]
[1780236709036,38.85,73746.9,0.0,-1.0,0.0,0.00028]
[1780236714070,38.85,73748.79,0.0,-1.0,0.0,0.00028]
[1780236720121,38.85,73750.7,0.0,-1.0,0.0,0.00029]
[1780236722137,38.85,73741.48,0.0,-1.0,0.0,0.00028]
[1780236723143,38.85,73740.04,0.0,-1.0,0.0,0.00027]
[1780236726163,38.85,73729.27,0.0,-1.0,0.0,0.00026]
[1780236727171,38.85,73727.31,0.0,-1.0,0.0,0.00026]
[1780236732206,38.85,73728.89,0.0,-1.0,0.0,0.00026]
[1780236736233,38.85,73734.02,0.0,-1.0,0.0,0.00027]
[1780236741269,38.85,73736.38,0.0,-1.0,0.0,0.00027]
[1780236746305,38.85,73737.66,0.0,-1.0,0.0,0.00027]
[1780236752345,38.85,73738.85,0.0,-1.0,0.0,0.00027]
[1780236757381,38.85,73740.05,0.0,-1.0,0.0,0.00027]
[1780236762416,38.85,73736.4,0.0,-1.0,0.0,0.00027]
[1780236763425,38.85,73727.09,0.0,-1.0,0.0,0.00026]
[1780236764431,38.85,73720.59,0.0,-1.0,0.0,0.00025]
[1780236765436,38.85,73720.21,0.0,-1.0,0.0,0.00025]
[1780236770472,38.85,73715.9,0.0,-1.0,0.0,0.00025]
[1780236773492,38.85,73709.26,0.0,-1.0,0.0,0.00024]
[1780236775506,38.85,73706.09,0.0,-1.0,0.0,0.00024]
[1780236780543,38.85,73702.45,0.0,-1.0,0.0,0.00024]
[1780236785578,38.85,73701.75,0.0,-1.0,0.0,0.00024]
[1780236792627,38.85,73701.32,0.0,-1.0,0.0,0.00024]
[1780236794641,38.85,73693.04,0.0,-1.0,0.0,0.00023]
[1780236798668,38.85,73692.52,0.0,-1.0,0.0,0.00023]
[1780236803703,38.85,73692.13,0.0,-1.0,0.0,0.00023]
[1780236810752,38.85,73692.02,0.0,-1.0,0.0,0.00023]
[1780236815788,38.85,73692.38,0.0,-1.0,0.0,0.00023]
[1780236816795,38.85,73683.7,0.0,-1.0,0.0,0.00022]
[1780236817801,38.85,73680.42,0.0,-1.0,0.0,0.00022]
[1780236822836,38.85,73678.53,0.0,-1.0,0.0,0.00022]
[1780236824864,38.85,73673.45,0.0,-1.0,0.0,0.00021]
[1780236826909,38.85,73664.76,0.0,-1.0,0.0,0.0002]
[1780236828881,38.85,73664.73,0.0,-1.0,0.0,0.0002]
[1780236833916,38.85,73664.28,0.0,-1.0,0.0,0.0002]
[1780236838951,38.85,73663.89,0.0,-1.0,0.0,0.0002]
[1780236843989,38.85,73666.43,0.0,-1.0,0.0,0.00021]
[1780236851036,38.85,73665.01,0.0,-1.0,0.0,0.0002]
[1780236857126,38.85,73664.53,0.0,-1.0,0.0,0.0002]
[1780236863118,38.85,73663.95,0.0,-1.0,0.0,0.0002]
[1780236868155,38.85,73661.72,0.0,-1.0,0.0,0.0002]
[1780236870170,38.85,73651.08,0.0,-1.0,0.0,0.00019]
[1780236871175,38.85,73647.06,0.0,-1.0,0.0,0.00019]
[1780236874197,38.85,73655.52,0.0,-1.0,0.0,0.0002]
[1780236875204,38.85,73662.98,0.0,-1.0,0.0,0.0002]
[1780236876210,38.85,73662.77,0.0,-1.0,0.0,0.0002]
[1780236877268,38.85,73671.33,0.0,-1.0,0.0,0.00021]
[1780236879231,38.85,73676.03,0.0,-1.0,0.0,0.00021]
[1780236881246,38.85,73677.61,0.0,-1.0,0.0,0.00021]
[1780236882253,38.85,73683.33,0.0,-1.0,0.0,0.00022]
[1780236883260,38.85,73686.77,0.0,-1.0,0.0,0.00022]
[1780236888295,38.85,73683.45,0.0,-1.0,0.0,0.00022]
[1780236889302,38.85,73675.07,0.0,-1.0,0.0,0.00021]
[1780236890308,38.85,73673.04,0.0,-1.0,0.0,0.00021]
[1780236894350,38.85,73659.1,0.0,-1.0,0.0,0.0002]
[1780236895355,38.85,73605.22,0.0,-1.0,0.0,0.00016]
[1780236896356,38.85,73596.26,0.0,-1.0,0.0,0.00016]
[1780236897413,38.85,73597.2,0.0,-1.0,0.0,0.00016]
[1780236898369,38.85,73590.3,0.0,-1.0,0.0,0.00015]
[1780236900397,38.85,73600.71,0.0,-1.0,0.0,0.00016]
[1780236901394,38.85,73607.91,0.0,-1.0,0.0,0.00016]
[1780236902400,38.85,73621.4,0.0,-1.0,0.0,0.00017]
[1780236903407,38.85,73628.95,0.0,-1.0,0.0,0.00018]
[1780236904414,38.85,73625.39,0.0,-1.0,0.0,0.00018]
[1780236905420,38.85,73619.75,0.0,-1.0,0.0,0.00017]
[1780236906429,38.85,73619.53,0.0,-1.0,0.0,0.00017]
[1780236907485,38.85,73625.74,0.0,-1.0,0.0,0.00018]
[1780236909447,38.85,73632.34,0.0,-1.0,0.0,0.00018]
[1780236910456,38.85,73629.04,0.0,-1.0,0.0,0.00018]
[1780236914483,38.85,73637.34,0.0,-1.0,0.0,0.00018]
[1780236915493,38.85,73642.06,0.0,-1.0,0.0,0.00019]
[1780236916499,38.85,73647.12,0.0,-1.0,0.0,0.00019]
[1780236917561,38.85,73657.79,0.0,-1.0,0.0,0.0002]
[1780236918516,38.85,73657.85,0.0,-1.0,0.0,0.0002]
[1780236923547,38.85,73660.65,0.0,-1.0,0.0,0.0002]
[1780236925561,38.85,73675.17,0.0,-1.0,0.0,0.00021]
[1780236926569,38.85,73675.05,0.0,-1.0,0.0,0.00021]
[1780236929588,38.85,73674.42,0.0,-1.0,0.0,0.00021]
[1780236934624,38.85,73669.32,0.0,-1.0,0.0,0.0002]
[1780236937702,38.85,73668.67,0.0,-1.0,0.0,0.0002]
[1780236940667,38.85,73660.87,0.0,-1.0,0.0,0.0002]
[1780236941674,38.85,73659.85,0.0,-1.0,0.0,0.0002]
[1780236943687,38.85,73654.36,0.0,-1.0,0.0,0.00019]
[1780236945703,38.85,73646.1,0.0,-1.0,0.0,0.00019]
[1780236949731,38.85,73640.93,0.0,-1.0,0.0,0.00018]
[1780236951743,38.85,73632.39,0.0,-1.0,0.0,0.00018]
[1780236954764,38.85,73623.2,0.0,-1.0,0.0,0.00017]
[1780236956778,38.85,73619.4,0.0,-1.0,0.0,0.00017]
[1780236961813,38.85,73612.59,0.0,-1.0,0.0,0.00017]
[1780236962821,38.85,73604.99,0.0,-1.0,0.0,0.00016]
[1780236963827,38.85,73604.04,0.0,-1.0,0.0,0.00016]
[1780236967855,38.85,73597.37,0.0,-1.0,0.0,0.00016]
[1780236968864,38.85,73596.19,0.0,-1.0,0.0,0.00016]
[1780236971889,38.85,73583.11,0.0,-1.0,0.0,0.00015]
[1780236975917,38.85,73574.78,0.0,-1.0,0.0,0.00014]
[1780236978937,38.85,73582.35,0.0,-1.0,0.0,0.00015]
[1780236981959,38.85,73576.08,0.0,-1.0,0.0,0.00014]
[1780236982965,38.85,73570.4,0.0,-1.0,0.0,0.00014]
[1780236984979,38.85,73563.11,0.0,-1.0,0.0,0.00014]
[1780236985987,38.85,73557.83,0.0,-1.0,0.0,0.00013]
[1780236991022,38.85,73553.22,0.0,-1.0,0.0,0.00013]
[1780236994044,38.85,73562.16,0.0,-1.0,0.0,0.00014]
[1780236998130,38.85,73567.6,0.0,-1.0,0.0,0.00014]
[1780237002100,38.85,73576.72,0.0,-1.0,0.0,0.00014]
[1780237003111,38.85,73587.74,0.0,-1.0,0.0,0.00015]
[1780237005121,38.85,73582.44,0.0,-1.0,0.0,0.00015]
[1780237006128,38.85,73574.88,0.0,-1.0,0.0,0.00014]
[1780237007142,38.85,73571.75,0.0,-1.0,0.0,0.00014]
[1780237008142,38.85,73582.55,0.0,-1.0,0.0,0.00015]
[1780237009149,38.85,73588.39,0.0,-1.0,0.0,0.00015]
[1780237010156,38.85,73588.9,0.0,-1.0,0.0,0.00015]
[1780237015191,38.85,73598.79,0.0,-1.0,0.0,0.00016]
[1780237016199,38.85,73600.99,0.0,-1.0,0.0,0.00016]
[1780237021232,38.85,73598.52,0.0,-1.0,0.0,0.00015]
[1780237024256,38.85,73604.04,0.0,-1.0,0.0,0.00016]
[1780237025260,38.85,73608.45,0.0,-1.0,0.0,0.00016]
[1780237030295,38.85,73603.99,0.0,-1.0,0.0,0.00016]
[1780237034332,38.85,73600.87,0.0,-1.0,0.0,0.00016]
[1780237035339,38.85,73592.4,0.0,-1.0,0.0,0.00015]
[1780237036346,38.85,73583.27,0.0,-1.0,0.0,0.00015]
[1780237037352,38.85,73582.49,0.0,-1.0,0.0,0.00015]
[1780237042387,38.85,73580.23,0.0,-1.0,0.0,0.00014]
[1780237047424,38.85,73579.54,0.0,-1.0,0.0,0.00014]
[1780237053471,38.85,73580.12,0.0,-1.0,0.0,0.00014]
[1780237055479,38.85,73585.17,0.0,-1.0,0.0,0.00015]
[1780237060515,38.85,73586.08,0.0,-1.0,0.0,0.00015]
[1780237064543,38.85,73590.96,0.0,-1.0,0.0,0.00015]
[1780237069578,38.85,73591.4,0.0,-1.0,0.0,0.00015]
[1780237074614,38.85,73587.79,0.0,-1.0,0.0,0.00015]
[1780237080656,38.85,73587.85,0.0,-1.0,0.0,0.00015]
[1780237082671,38.85,73578.89,0.0,-1.0,0.0,0.00014]
[1780237087705,38.85,73576.84,0.0,-1.0,0.0,0.00014]
[1780237092741,38.85,73578.28,0.0,-1.0,0.0,0.00014]
[1780237094757,38.85,73568.93,0.0,-1.0,0.0,0.00014]
[1780237095781,38.85,73486.38,0.0,-1.0,0.0,0.0001]
[1780237096776,38.85,73427.93,0.0,-1.0,0.0,8e-05]
[1780237097779,38.85,73415.21,0.0,-1.0,0.0,8e-05]
[1780237098843,38.85,73453.06,0.0,-1.0,0.0,9e-05]
[1780237099793,38.85,73452.97,0.0,-1.0,0.0,9e-05]
[1780237101811,38.85,73463.33,0.0,-1.0,0.0,9e-05]
[1780237102815,38.85,73487.83,0.0,-1.0,0.0,0.0001]
[1780237105835,38.85,73499.62,0.0,-1.0,0.0,0.00011]
[1780237110870,38.85,73503.56,0.0,-1.0,0.0,0.00011]
[1780237111876,38.85,73515.85,0.0,-1.0,0.0,0.00011]
[1780237116914,38.85,73521.92,0.0,-1.0,0.0,0.00011]
[1780237118926,38.85,73515.34,0.0,-1.0,0.0,0.00011]
[1780237119933,38.85,73520.44,0.0,-1.0,0.0,0.00011]
[1780237121946,38.85,73514.0,0.0,-1.0,0.0,0.00011]
[1780237122956,38.85,73490.84,0.0,-1.0,0.0,0.0001]
[1780237123962,38.85,73480.6,0.0,-1.0,0.0,0.0001]
[1780237124970,38.85,73475.09,0.0,-1.0,0.0,0.0001]
[1780237128996,38.85,73481.55,0.0,-1.0,0.0,0.0001]
[1780237132031,38.85,73474.6,0.0,-1.0,0.0,0.0001]
[1780237133030,38.85,73468.53,0.0,-1.0,0.0,9e-05]
[1780237134037,38.85,73450.49,0.0,-1.0,0.0,9e-05]
[1780237136057,38.85,73432.14,0.0,-1.0,0.0,8e-05]
[1780237137063,38.85,73418.95,0.0,-1.0,0.0,8e-05]
[1780237138069,38.85,73426.45,0.0,-1.0,0.0,8e-05]
[1780237139130,38.85,73432.71,0.0,-1.0,0.0,8e-05]
[1780237142098,38.85,73426.72,0.0,-1.0,0.0,8e-05]
[1780237143103,38.85,73438.23,0.0,-1.0,0.0,8e-05]
[1780237144112,38.85,73449.84,0.0,-1.0,0.0,9e-05]
[1780237148141,38.85,73433.91,0.0,-1.0,0.0,8e-05]
[1780237149202,38.85,73429.25,0.0,-1.0,0.0,8e-05]
[1780237155202,38.85,73436.46,0.0,-1.0,0.0,8e-05]
[1780237156214,38.85,73424.79,0.0,-1.0,0.0,8e-05]
[1780237159274,38.85,73433.06,0.0,-1.0,0.0,8e-05]
[1780237160233,38.85,73433.03,0.0,-1.0,0.0,8e-05]
[1780237161241,38.85,73426.33,0.0,-1.0,0.0,8e-05]
[1780237164299,38.85,73432.08,0.0,-1.0,0.0,8e-05]
[1780237168295,38.85,73456.33,0.0,-1.0,0.0,9e-05]
[1780237169301,38.85,73463.99,0.0,-1.0,0.0,9e-05]
[1780237171318,38.85,73456.41,0.0,-1.0,0.0,9e-05]
[1780237176349,38.85,73455.24,0.0,-1.0,0.0,9e-05]
[1780237181385,38.85,73449.98,0.0,-1.0,0.0,9e-05]
[1780237186427,38.85,73437.11,0.0,-1.0,0.0,8e-05]
[1780237187434,38.85,73435.74,0.0,-1.0,0.0,8e-05]
[1780237192469,38.85,73438.41,0.0,-1.0,0.0,8e-05]
[1780237194483,38.85,73444.53,0.0,-1.0,0.0,8e-05]
[1780237196497,38.85,73447.83,0.0,-1.0,0.0,8e-05]
[1780237199517,38.85,73463.45,0.0,-1.0,0.0,9e-05]
[1780237200526,38.85,73472.71,0.0,-1.0,0.0,9e-05]
[1780237201532,38.85,73470.04,0.0,-1.0,0.0,9e-05]
[1780237202538,38.85,73457.37,0.0,-1.0,0.0,9e-05]
[1780237203548,38.85,73449.03,0.0,-1.0,0.0,9e-05]
[1780237204559,38.85,73437.92,0.0,-1.0,0.0,8e-05]
[1780237205567,38.85,73454.99,0.0,-1.0,0.0,9e-05]
[1780237206573,38.85,73465.3,0.0,-1.0,0.0,9e-05]
[1780237207581,38.85,73466.49,0.0,-1.0,0.0,9e-05]
[1780237209641,38.85,73457.63,0.0,-1.0,0.0,9e-05]
[1780237215636,38.85,73469.17,0.0,-1.0,0.0,9e-05]
[1780237216645,38.85,73469.48,0.0,-1.0,0.0,9e-05]
[1780237219711,38.85,73458.7,0.0,-1.0,0.0,9e-05]
[1780237220672,38.85,73458.72,0.0,-1.0,0.0,9e-05]
[1780237225707,38.85,73462.31,0.0,-1.0,0.0,9e-05]
[1780237228727,38.85,73455.15,0.0,-1.0,0.0,9e-05]
[1780237230741,38.85,73452.18,0.0,-1.0,0.0,9e-05]
[1780237234769,38.85,73456.87,0.0,-1.0,0.0,9e-05]
[1780237238799,38.85,73463.83,0.0,-1.0,0.0,9e-05]
[1780237239852,38.85,73463.77,0.0,-1.0,0.0,9e-05]
[1780237245850,38.85,73463.03,0.0,-1.0,0.0,9e-05]
[1780237250886,38.85,73467.66,0.0,-1.0,0.0,9e-05]
[1780237252899,38.85,73471.93,0.0,-1.0,0.0,9e-05]
[1780237253909,38.85,73483.7,0.0,-1.0,0.0,0.0001]
[1780237254914,38.85,73493.32,0.0,-1.0,0.0,0.0001]
[1780237255921,38.85,73501.09,0.0,-1.0,0.0,0.0001]
[1780237256928,38.85,73506.54,0.0,-1.0,0.0,0.0001]
[1780237257937,38.85,73509.45,0.0,-1.0,0.0,0.00011]
[1780237262970,38.85,73518.28,0.0,-1.0,0.0,0.00011]
[1780237263976,38.85,73512.37,0.0,-1.0,0.0,0.00011]
[1780237264984,38.85,73511.54,0.0,-1.0,0.0,0.00011]
[1780237266057,38.85,73528.45,0.0,-1.0,0.0,0.00011]
[1780237267001,38.85,73528.83,0.0,-1.0,0.0,0.00011]
[1780237268029,38.85,73538.71,0.0,-1.0,0.0,0.00012]
[1780237269017,38.85,73520.15,0.0,-1.0,0.0,0.00011]
[1780237270090,38.85,73504.53,0.0,-1.0,0.0,0.0001]
[1780237271030,38.85,73504.51,0.0,-1.0,0.0,0.0001]
[1780237272048,38.85,73498.95,0.0,-1.0,0.0,0.0001]
[1780237273085,38.85,73493.72,0.0,-1.0,0.0,0.0001]
[1780237274056,38.85,73504.79,0.0,-1.0,0.0,0.0001]
[1780237275059,38.85,73513.02,0.0,-1.0,0.0,0.00011]
[1780237276065,38.85,73513.1,0.0,-1.0,0.0,0.00011]
[1780237281103,38.85,73520.03,0.0,-1.0,0.0,0.00011]
[1780237283118,38.85,73528.3,0.0,-1.0,0.0,0.00011]
[1780237284125,38.85,73527.45,0.0,-1.0,0.0,0.00011]
[1780237285135,38.85,73535.05,0.0,-1.0,0.0,0.00012]
[1780237286138,38.85,73535.51,0.0,-1.0,0.0,0.00012]
[1780237287144,38.85,73543.36,0.0,-1.0,0.0,0.00012]
[1780237288152,38.85,73543.96,0.0,-1.0,0.0,0.00012]
[1780237293186,38.85,73544.84,0.0,-1.0,0.0,0.00012]
[1780237296210,38.85,73535.67,0.0,-1.0,0.0,0.00012]
[1780237297220,38.85,73515.22,0.0,-1.0,0.0,0.00011]
[1780237298231,38.85,73506.53,0.0,-1.0,0.0,0.0001]
[1780237299236,38.85,73507.23,0.0,-1.0,0.0,0.0001]
[1780237304267,38.85,73503.6,0.0,-1.0,0.0,0.0001]
[1780237306288,38.85,73496.2,0.0,-1.0,0.0,0.0001]
[1780237307288,38.85,73488.53,0.0,-1.0,0.0,0.0001]
[1780237312321,38.85,73481.47,0.0,-1.0,0.0,9e-05]
[1780237317360,38.85,73480.34,0.0,-1.0,0.0,9e-05]
[1780237318365,38.85,73486.16,0.0,-1.0,0.0,0.0001]
[1780237320446,38.85,73493.52,0.0,-1.0,0.0,0.0001]
[1780237326428,38.85,73492.35,0.0,-1.0,0.0,0.0001]
[1780237331456,38.85,73496.64,0.0,-1.0,0.0,0.0001]
[1780237336490,38.85,73500.48,0.0,-1.0,0.0,0.0001]
[1780237341526,38.85,73496.6,0.0,-1.0,0.0,0.0001]
[1780237342537,38.85,73491.38,0.0,-1.0,0.0,0.0001]
[1780237344550,38.85,73487.04,0.0,-1.0,0.0,0.0001]
[1780237349581,38.85,73486.75,0.0,-1.0,0.0,0.0001]
[1780237353610,38.85,73492.2,0.0,-1.0,0.0,0.0001]
[1780237358645,38.85,73502.24,0.0,-1.0,0.0,0.0001]
[1780237359652,38.85,73504.46,0.0,-1.0,0.0,0.0001]
[1780237364686,38.85,73506.52,0.0,-1.0,0.0,0.0001]
[1780237366774,38.85,73512.29,0.0,-1.0,0.0,0.0001]
[1780237368715,38.85,73518.48,0.0,-1.0,0.0,0.00011]
[1780237370728,38.85,73524.21,0.0,-1.0,0.0,0.00011]
[1780237372743,38.85,73528.26,0.0,-1.0,0.0,0.00011]
[1780237375764,38.85,73533.45,0.0,-1.0,0.0,0.00011]
[1780237380798,38.85,73533.34,0.0,-1.0,0.0,0.00011]
[1780237382813,38.85,73545.65,0.0,-1.0,0.0,0.00012]
[1780237383820,38.85,73547.49,0.0,-1.0,0.0,0.00012]
[1780237387922,38.85,73550.8,0.0,-1.0,0.0,0.00012]
[1780237393892,38.85,73550.74,0.0,-1.0,0.0,0.00012]
[1780237397918,38.85,73544.06,0.0,-1.0,0.0,0.00012]
[1780237402954,38.85,73536.67,0.0,-1.0,0.0,0.00011]
[1780237406981,38.85,73534.9,0.0,-1.0,0.0,0.00011]
[1780237411010,38.85,73539.6,0.0,-1.0,0.0,0.00011]
[1780237416046,38.85,73536.82,0.0,-1.0,0.0,0.00011]
[1780237417052,38.85,73522.35,0.0,-1.0,0.0,0.00011]
[1780237418059,38.85,73525.61,0.0,-1.0,0.0,0.00011]
[1780237420073,38.85,73530.24,0.0,-1.0,0.0,0.00011]
[1780237423094,38.85,73535.62,0.0,-1.0,0.0,0.00011]
[1780237428130,38.85,73537.54,0.0,-1.0,0.0,0.00011]
[1780237429137,38.85,73528.17,0.0,-1.0,0.0,0.00011]
[1780237430144,38.85,73525.02,0.0,-1.0,0.0,0.00011]
[1780237435182,38.85,73527.74,0.0,-1.0,0.0,0.00011]
[1780237440214,38.85,73528.67,0.0,-1.0,0.0,0.00011]
[1780237445329,38.85,73526.76,0.0,-1.0,0.0,0.00011]
[1780237451295,38.85,73527.67,0.0,-1.0,0.0,0.00011]
[1780237453305,38.85,73532.97,0.0,-1.0,0.0,0.00011]
[1780237455319,38.85,73540.64,0.0,-1.0,0.0,0.00012]
[1780237459348,38.85,73522.6,0.0,-1.0,0.0,0.00011]
[1780237460354,38.85,73521.73,0.0,-1.0,0.0,0.00011]
[1780237465390,38.85,73519.92,0.0,-1.0,0.0,0.00011]
[1780237469419,38.85,73514.75,0.0,-1.0,0.0,0.0001]
[1780237470424,38.85,73503.68,0.0,-1.0,0.0,0.0001]
[1780237471431,38.85,73496.9,0.0,-1.0,0.0,0.0001]
[1780237472442,38.85,73496.0,0.0,-1.0,0.0,0.0001]
[1780237474452,38.85,73501.22,0.0,-1.0,0.0,0.0001]
[1780237479487,38.85,73493.12,0.0,-1.0,0.0,0.0001]
[1780237481502,38.85,73485.46,0.0,-1.0,0.0,9e-05]
[1780237483515,38.85,73477.88,0.0,-1.0,0.0,9e-05]
[1780237488551,38.85,73474.88,0.0,-1.0,0.0,9e-05]
[1780237493585,38.85,73480.02,0.0,-1.0,0.0,9e-05]
[1780237494592,38.85,73485.19,0.0,-1.0,0.0,9e-05]
[1780237499629,38.85,73489.44,0.0,-1.0,0.0,9e-05]
[1780237502650,38.85,73496.86,0.0,-1.0,0.0,0.0001]
[1780237503661,38.85,73489.68,0.0,-1.0,0.0,9e-05]
[1780237505755,38.85,73476.59,0.0,-1.0,0.0,9e-05]
[1780237506678,38.85,73476.72,0.0,-1.0,0.0,9e-05]
[1780237511713,38.85,73474.39,0.0,-1.0,0.0,9e-05]
[1780237515826,38.85,73459.17,0.0,-1.0,0.0,8e-05]
[1780237516748,38.85,73459.17,0.0,-1.0,0.0,8e-05]
[1780237521783,38.85,73462.11,0.0,-1.0,0.0,8e-05]
[1780237523797,38.85,73473.21,0.0,-1.0,0.0,9e-05]
[1780237524804,38.85,73474.58,0.0,-1.0,0.0,9e-05]
[1780237527825,38.85,73480.59,0.0,-1.0,0.0,9e-05]
[1780237531872,38.85,73487.4,0.0,-1.0,0.0,9e-05]
[1780237533879,38.85,73489.24,0.0,-1.0,0.0,9e-05]
[1780237537906,38.85,73481.44,0.0,-1.0,0.0,9e-05]
[1780237539920,38.85,73477.29,0.0,-1.0,0.0,9e-05]
[1780237541933,38.85,73470.64,0.0,-1.0,0.0,9e-05]
[1780237546970,38.85,73469.66,0.0,-1.0,0.0,9e-05]
[1780237549990,38.85,73480.18,0.0,-1.0,0.0,9e-05]
[1780237550998,38.85,73479.06,0.0,-1.0,0.0,9e-05]
[1780237553017,38.85,73472.3,0.0,-1.0,0.0,9e-05]
[1780237555032,38.85,73470.24,0.0,-1.0,0.0,9e-05]
[1780237560066,38.85,73468.0,0.0,-1.0,0.0,9e-05]
[1780237565103,38.85,73469.8,0.0,-1.0,0.0,9e-05]
[1780237570137,38.85,73470.85,0.0,-1.0,0.0,9e-05]
[1780237575172,38.85,73469.75,0.0,-1.0,0.0,9e-05]
[1780237580208,38.85,73470.68,0.0,-1.0,0.0,9e-05]
[1780237585242,38.85,73477.77,0.0,-1.0,0.0,9e-05]
[1780237586250,38.85,73483.74,0.0,-1.0,0.0,9e-05]
[1780237587256,38.85,73485.44,0.0,-1.0,0.0,9e-05]
[1780237591285,38.85,73489.75,0.0,-1.0,0.0,9e-05]
[1780237596393,38.85,73492.25,0.0,-1.0,0.0,9e-05]
[1780237602362,38.85,73484.39,0.0,-1.0,0.0,9e-05]
[1780237603368,38.85,73480.6,0.0,-1.0,0.0,9e-05]
[1780237612432,38.85,73484.09,0.0,-1.0,0.0,9e-05]
[1780237620487,38.85,73484.78,0.0,-1.0,0.0,9e-05]
[1780237625522,38.85,73485.31,0.0,-1.0,0.0,9e-05]
[1780237629551,38.85,73491.05,0.0,-1.0,0.0,9e-05]
[1780237630559,38.85,73484.53,0.0,-1.0,0.0,9e-05]
[1780237631565,38.85,73482.83,0.0,-1.0,0.0,9e-05]
[1780237636599,38.85,73483.39,0.0,-1.0,0.0,9e-05]
[1780237639621,38.85,73473.94,0.0,-1.0,0.0,9e-05]
[1780237644661,38.85,73474.36,0.0,-1.0,0.0,9e-05]
[1780237649696,38.85,73475.32,0.0,-1.0,0.0,9e-05]
[1780237650702,38.85,73486.53,0.0,-1.0,0.0,9e-05]
[1780237651709,38.85,73490.7,0.0,-1.0,0.0,9e-05]
[1780237656748,38.85,73491.65,0.0,-1.0,0.0,9e-05]
[1780237662789,38.85,73491.27,0.0,-1.0,0.0,9e-05]
[1780237667824,38.85,73490.21,0.0,-1.0,0.0,9e-05]
[1780237672862,38.85,73490.04,0.0,-1.0,0.0,9e-05]
[1780237676969,38.85,73483.37,0.0,-1.0,0.0,9e-05]
[1780237678901,38.85,73486.19,0.0,-1.0,0.0,9e-05]
[1780237680916,38.85,73470.87,0.0,-1.0,0.0,8e-05]
[1780237681923,38.85,73467.59,0.0,-1.0,0.0,8e-05]
[1780237685953,38.85,73462.43,0.0,-1.0,0.0,8e-05]
[1780237690985,38.85,73462.34,0.0,-1.0,0.0,8e-05]
[1780237691993,38.85,73468.14,0.0,-1.0,0.0,8e-05]
[1780237692999,38.85,73469.94,0.0,-1.0,0.0,8e-05]
[1780237696023,38.85,73476.04,0.0,-1.0,0.0,9e-05]
[1780237698037,38.85,73479.69,0.0,-1.0,0.0,9e-05]
[1780237699045,38.85,73485.23,0.0,-1.0,0.0,9e-05]
[1780237700051,38.85,73488.66,0.0,-1.0,0.0,9e-05]
[1780237702066,38.85,73491.44,0.0,-1.0,0.0,9e-05]
[1780237707184,38.85,73500.75,0.0,-1.0,0.0,9e-05]
[1780237710123,38.85,73504.31,0.0,-1.0,0.0,0.0001]
[1780237715157,38.85,73503.08,0.0,-1.0,0.0,9e-05]
[1780237719185,38.85,73509.92,0.0,-1.0,0.0,0.0001]
[1780237720196,38.85,73511.72,0.0,-1.0,0.0,0.0001]
[1780237725230,38.85,73509.8,0.0,-1.0,0.0,0.0001]
[1780237730264,38.85,73519.0,0.0,-1.0,0.0,0.0001]
[1780237731272,38.85,73511.01,0.0,-1.0,0.0,0.0001]
[1780237732279,38.85,73510.22,0.0,-1.0,0.0,0.0001]
[1780237735299,38.85,73501.67,0.0,-1.0,0.0,9e-05]
[1780237740334,38.85,73501.1,0.0,-1.0,0.0,9e-05]
[1780237745370,38.85,73499.71,0.0,-1.0,0.0,9e-05]
[1780237750404,38.85,73500.26,0.0,-1.0,0.0,9e-05]
[1780237753425,38.85,73493.01,0.0,-1.0,0.0,9e-05]
[1780237758460,38.85,73492.69,0.0,-1.0,0.0,9e-05]
[1780237767619,38.85,73492.33,0.0,-1.0,0.0,9e-05]
[1780237773565,38.85,73500.1,0.0,-1.0,0.0,9e-05]
[1780237774572,38.85,73501.91,0.0,-1.0,0.0,9e-05]
[1780237777697,38.85,73496.24,0.0,-1.0,0.0,9e-05]
[1780237779607,38.85,73495.15,0.0,-1.0,0.0,9e-05]
[1780237784643,38.85,73502.48,0.0,-1.0,0.0,9e-05]
[1780237785650,38.85,73507.02,0.0,-1.0,0.0,9e-05]
[1780237787767,38.85,73508.61,0.0,-1.0,0.0,0.0001]
[1780237793706,38.85,73507.64,0.0,-1.0,0.0,9e-05]
[1780237798742,38.85,73502.31,0.0,-1.0,0.0,9e-05]
[1780237799748,38.85,73496.57,0.0,-1.0,0.0,9e-05]
[1780237800758,38.85,73495.06,0.0,-1.0,0.0,9e-05]
[1780237802770,38.85,73487.9,0.0,-1.0,0.0,9e-05]
[1780237803777,38.85,73486.08,0.0,-1.0,0.0,9e-05]
[1780237808812,38.85,73487.76,0.0,-1.0,0.0,9e-05]
[1780237812839,38.85,73496.16,0.0,-1.0,0.0,9e-05]
[1780237817984,38.85,73497.98,0.0,-1.0,0.0,9e-05]
[1780237823917,38.85,73498.44,0.0,-1.0,0.0,9e-05]
[1780237828952,38.85,73499.41,0.0,-1.0,0.0,9e-05]
[1780237832982,38.85,73506.21,0.0,-1.0,0.0,9e-05]
[1780237838125,38.85,73511.25,0.0,-1.0,0.0,0.0001]
[1780237844059,38.85,73515.36,0.0,-1.0,0.0,0.0001]
[1780237849096,38.85,73519.74,0.0,-1.0,0.0,0.0001]
[1780237851109,38.85,73526.18,0.0,-1.0,0.0,0.0001]
[1780237854132,38.85,73532.15,0.0,-1.0,0.0,0.0001]
[1780237856146,38.85,73532.56,0.0,-1.0,0.0,0.0001]
[1780237861181,38.85,73529.84,0.0,-1.0,0.0,0.0001]
[1780237863204,38.85,73522.94,0.0,-1.0,0.0,0.0001]
[1780237864210,38.85,73511.28,0.0,-1.0,0.0,0.0001]
[1780237865218,38.85,73518.04,0.0,-1.0,0.0,0.0001]
[1780237866226,38.85,73518.42,0.0,-1.0,0.0,0.0001]
[1780237871260,38.85,73517.16,0.0,-1.0,0.0,0.0001]
[1780237873274,38.85,73510.99,0.0,-1.0,0.0,9e-05]
[1780237878415,38.85,73511.1,0.0,-1.0,0.0,9e-05]
[1780237884351,38.85,73512.69,0.0,-1.0,0.0,0.0001]
[1780237889387,38.85,73517.02,0.0,-1.0,0.0,0.0001]
[1780237891399,38.85,73526.18,0.0,-1.0,0.0,0.0001]
[1780237892406,38.85,73526.94,0.0,-1.0,0.0,0.0001]
[1780237894421,38.85,73533.55,0.0,-1.0,0.0,0.0001]
[1780237895427,38.85,73535.52,0.0,-1.0,0.0,0.0001]
[1780237900462,38.85,73538.55,0.0,-1.0,0.0,0.0001]
[1780237905496,38.85,73538.92,0.0,-1.0,0.0,0.0001]
[1780237910536,38.85,73539.51,0.0,-1.0,0.0,0.0001]
[1780237915571,38.85,73539.97,0.0,-1.0,0.0,0.0001]
[1780237920606,38.85,73538.99,0.0,-1.0,0.0,0.0001]
[1780237926649,38.85,73538.82,0.0,-1.0,0.0,0.0001]
[1780237931686,38.85,73531.13,0.0,-1.0,0.0,0.0001]
[1780237932690,38.85,73535.38,0.0,-1.0,0.0,0.0001]
[1780237934705,38.85,73536.89,0.0,-1.0,0.0,0.0001]
[1780237941758,38.85,73536.26,0.0,-1.0,0.0,0.0001]
[1780237946793,38.85,73535.8,0.0,-1.0,0.0,0.0001]
[1780237951827,38.85,73539.15,0.0,-1.0,0.0,0.0001]
[1780237954847,38.85,73572.47,0.0,-1.0,0.0,0.00012]
[1780237955856,38.85,73581.54,0.0,-1.0,0.0,0.00012]
[1780237956863,38.85,73581.19,0.0,-1.0,0.0,0.00012]
[1780237958986,38.85,73587.5,0.0,-1.0,0.0,0.00012]
[1780237964919,38.85,73582.24,0.0,-1.0,0.0,0.00012]
[1780237965925,38.85,73580.34,0.0,-1.0,0.0,0.00012]
[1780237968947,38.85,73567.04,0.0,-1.0,0.0,0.00011]
[1780237969963,38.85,73565.98,0.0,-1.0,0.0,0.00011]
[1780237974991,38.85,73564.19,0.0,-1.0,0.0,0.00011]
[1780237980034,38.85,73568.89,0.0,-1.0,0.0,0.00012]
[1780237981039,38.85,73568.76,0.0,-1.0,0.0,0.00012]
[1780237986075,38.85,73576.8,0.0,-1.0,0.0,0.00012]
[1780237991115,38.85,73570.66,0.0,-1.0,0.0,0.00012]
[1780237996146,38.85,73569.97,0.0,-1.0,0.0,0.00012]
[1780238001180,38.85,73570.13,0.0,-1.0,0.0,0.00012]
[1780238006214,38.85,73568.09,0.0,-1.0,0.0,0.00012]
[1780238011250,38.85,73566.68,0.0,-1.0,0.0,0.00011]
[1780238014270,38.85,73559.97,0.0,-1.0,0.0,0.00011]
[1780238019412,38.85,73538.44,0.0,-1.0,0.0,0.0001]
[1780238020312,38.85,73538.33,0.0,-1.0,0.0,0.0001]
[1780238021319,38.85,73539.65,0.0,-1.0,0.0,0.0001]
[1780238023334,38.85,73543.16,0.0,-1.0,0.0,0.0001]
[1780238028368,38.85,73546.72,0.0,-1.0,0.0,0.00011]
[1780238033403,38.85,73551.73,0.0,-1.0,0.0,0.00011]
[1780238036424,38.85,73552.36,0.0,-1.0,0.0,0.00011]
[1780238041460,38.85,73553.11,0.0,-1.0,0.0,0.00011]
[1780238048509,38.85,73554.43,0.0,-1.0,0.0,0.00011]
[1780238053545,38.85,73557.42,0.0,-1.0,0.0,0.00011]
[1780238058578,38.85,73557.89,0.0,-1.0,0.0,0.00011]
[1780238063614,38.85,73558.69,0.0,-1.0,0.0,0.00011]
[1780238068649,38.85,73561.01,0.0,-1.0,0.0,0.00011]
[1780238073684,38.85,73561.98,0.0,-1.0,0.0,0.00011]
[1780238078718,38.85,73564.62,0.0,-1.0,0.0,0.00011]
[1780238081749,38.85,73559.09,0.0,-1.0,0.0,0.00011]
[1780238082750,38.85,73565.15,0.0,-1.0,0.0,0.00011]
[1780238083757,38.85,73578.0,0.0,-1.0,0.0,0.00012]
[1780238084764,38.85,73579.79,0.0,-1.0,0.0,0.00012]
[1780238089903,38.85,73579.39,0.0,-1.0,0.0,0.00012]
[1780238095841,38.85,73579.12,0.0,-1.0,0.0,0.00012]
[1780238100878,38.85,73579.79,0.0,-1.0,0.0,0.00012]
[1780238101988,38.85,73571.55,0.0,-1.0,0.0,0.00011]
[1780238103903,38.85,73573.83,0.0,-1.0,0.0,0.00012]
[1780238105917,38.85,73581.74,0.0,-1.0,0.0,0.00012]
[1780238106925,38.85,73588.05,0.0,-1.0,0.0,0.00012]
[1780238107931,38.85,73588.44,0.0,-1.0,0.0,0.00012]
[1780238115989,38.85,73590.19,0.0,-1.0,0.0,0.00012]
[1780238119009,38.85,73596.85,0.0,-1.0,0.0,0.00013]
[1780238121025,38.85,73601.28,0.0,-1.0,0.0,0.00013]
[1780238125054,38.85,73606.39,0.0,-1.0,0.0,0.00013]
[1780238130087,38.85,73614.94,0.0,-1.0,0.0,0.00013]
[1780238135127,38.85,73619.4,0.0,-1.0,0.0,0.00014]
[1780238136128,38.85,73632.17,0.0,-1.0,0.0,0.00014]
[1780238139149,38.85,73638.45,0.0,-1.0,0.0,0.00015]
[1780238144183,38.85,73638.53,0.0,-1.0,0.0,0.00015]
[1780238149219,38.85,73635.99,0.0,-1.0,0.0,0.00014]
[1780238154254,38.85,73632.59,0.0,-1.0,0.0,0.00014]
[1780238158380,38.85,73627.18,0.0,-1.0,0.0,0.00014]
[1780238165332,38.85,73628.26,0.0,-1.0,0.0,0.00014]
[1780238167346,38.85,73619.82,0.0,-1.0,0.0,0.00014]
[1780238172380,38.85,73621.25,0.0,-1.0,0.0,0.00014]
[1780238177415,38.85,73622.97,0.0,-1.0,0.0,0.00014]
[1780238181443,38.85,73617.83,0.0,-1.0,0.0,0.00013]
[1780238186481,38.85,73618.9,0.0,-1.0,0.0,0.00013]
[1780238191513,38.85,73623.68,0.0,-1.0,0.0,0.00014]
[1780238196549,38.85,73624.44,0.0,-1.0,0.0,0.00014]
[1780238201583,38.85,73625.25,0.0,-1.0,0.0,0.00014]
[1780238204606,38.85,73633.81,0.0,-1.0,0.0,0.00014]
[1780238205612,38.85,73635.63,0.0,-1.0,0.0,0.00014]
[1780238210652,38.85,73637.03,0.0,-1.0,0.0,0.00014]
[1780238215686,38.85,73637.81,0.0,-1.0,0.0,0.00014]
[1780238220721,38.85,73638.12,0.0,-1.0,0.0,0.00014]
[1780238223743,38.85,73633.82,0.0,-1.0,0.0,0.00014]
[1780238228780,38.85,73633.37,0.0,-1.0,0.0,0.00014]
[1780238233820,38.85,73633.46,0.0,-1.0,0.0,0.00014]
[1780238238855,38.85,73634.58,0.0,-1.0,0.0,0.00014]
[1780238243891,38.85,73635.35,0.0,-1.0,0.0,0.00014]
[1780238249016,38.85,73635.66,0.0,-1.0,0.0,0.00014]
[1780238252954,38.85,73628.27,0.0,-1.0,0.0,0.00014]
[1780238257990,38.85,73627.39,0.0,-1.0,0.0,0.00014]
[1780238263024,38.85,73623.48,0.0,-1.0,0.0,0.00013]
[1780238268060,38.85,73606.28,0.0,-1.0,0.0,0.00013]
[1780238269159,38.85,73594.07,0.0,-1.0,0.0,0.00012]
[1780238271082,38.85,73574.57,0.0,-1.0,0.0,0.00011]
[1780238272089,38.85,73572.43,0.0,-1.0,0.0,0.00011]
[1780238274102,38.85,73577.9,0.0,-1.0,0.0,0.00011]
[1780238276117,38.85,73580.75,0.0,-1.0,0.0,0.00011]
[1780238281151,38.85,73582.63,0.0,-1.0,0.0,0.00011]
[1780238286257,38.85,73569.55,0.0,-1.0,0.0,0.00011]
[1780238287243,38.85,73565.07,0.0,-1.0,0.0,0.00011]
[1780238293284,38.85,73560.33,0.0,-1.0,0.0,0.00011]
[1780238298319,38.85,73561.67,0.0,-1.0,0.0,0.00011]
[1780238302347,38.85,73550.89,0.0,-1.0,0.0,0.0001]
[1780238307383,38.85,73549.9,0.0,-1.0,0.0,0.0001]
[1780238309451,38.85,73556.85,0.0,-1.0,0.0,0.0001]
[1780238314430,38.85,73559.87,0.0,-1.0,0.0,0.0001]
[1780238319468,38.85,73570.56,0.0,-1.0,0.0,0.00011]
[1780238324503,38.85,73571.41,0.0,-1.0,0.0,0.00011]
[1780238329596,38.85,73572.2,0.0,-1.0,0.0,0.00011]
[1780238335580,38.85,73573.08,0.0,-1.0,0.0,0.00011]
[1780238339608,38.85,73567.61,0.0,-1.0,0.0,0.00011]
[1780238344643,38.85,73564.32,0.0,-1.0,0.0,0.00011]
[1780238349738,38.85,73561.04,0.0,-1.0,0.0,0.0001]
[1780238352700,38.85,73566.12,0.0,-1.0,0.0,0.00011]
[1780238358741,38.85,73568.17,0.0,-1.0,0.0,0.00011]
[1780238363777,38.85,73568.01,0.0,-1.0,0.0,0.00011]
[1780238364783,38.85,73574.28,0.0,-1.0,0.0,0.00011]
[1780238369818,38.85,73577.4,0.0,-1.0,0.0,0.00011]
[1780238374853,38.85,73579.26,0.0,-1.0,0.0,0.00011]
[1780238378882,38.85,73585.21,0.0,-1.0,0.0,0.00011]
[1780238379951,38.85,73591.95,0.0,-1.0,0.0,0.00012]
[1780238380896,38.85,73591.95,0.0,-1.0,0.0,0.00012]
[1780238384924,38.85,73583.87,0.0,-1.0,0.0,0.00011]
[1780238385931,38.85,73584.0,0.0,-1.0,0.0,0.00011]
[1780238390967,38.85,73585.3,0.0,-1.0,0.0,0.00011]
[1780238396002,38.85,73579.85,0.0,-1.0,0.0,0.00011]
[1780238399024,38.85,73574.47,0.0,-1.0,0.0,0.00011]
[1780238401040,38.85,73571.01,0.0,-1.0,0.0,0.00011]
[1780238406074,38.85,73568.48,0.0,-1.0,0.0,0.00011]
[1780238411109,38.85,73564.67,0.0,-1.0,0.0,0.0001]
[1780238416144,38.85,73565.24,0.0,-1.0,0.0,0.00011]
[1780238422185,38.85,73565.43,0.0,-1.0,0.0,0.00011]
[1780238427221,38.85,73566.47,0.0,-1.0,0.0,0.00011]
[1780238432256,38.85,73563.8,0.0,-1.0,0.0,0.0001]
[1780238440389,38.85,73565.54,0.0,-1.0,0.0,0.0001]
[1780238446356,38.85,73564.34,0.0,-1.0,0.0,0.0001]
[1780238451390,38.85,73565.18,0.0,-1.0,0.0,0.0001]
[1780238456427,38.85,73566.03,0.0,-1.0,0.0,0.0001]
[1780238461459,38.85,73566.46,0.0,-1.0,0.0,0.0001]
[1780238466494,38.85,73567.68,0.0,-1.0,0.0,0.0001]
[1780238471529,38.85,73568.34,0.0,-1.0,0.0,0.00011]
[1780238475560,38.85,73576.24,0.0,-1.0,0.0,0.00011]
[1780238479589,38.85,73575.76,0.0,-1.0,0.0,0.00011]
[1780238480677,38.85,73566.36,0.0,-1.0,0.0,0.0001]
[1780238481602,38.85,73566.53,0.0,-1.0,0.0,0.0001]
[1780238485631,38.85,73557.45,0.0,-1.0,0.0,0.0001]
[1780238487645,38.85,73551.56,0.0,-1.0,0.0,0.0001]
[1780238492679,38.85,73549.77,0.0,-1.0,0.0,0.0001]
[1780238497717,38.85,73545.69,0.0,-1.0,0.0,0.0001]
[1780238505773,38.85,73545.03,0.0,-1.0,0.0,9e-05]
[1780238510886,38.85,73546.66,0.0,-1.0,0.0,0.0001]
[1780238517857,38.85,73551.28,0.0,-1.0,0.0,0.0001]
[1780238522892,38.85,73550.6,0.0,-1.0,0.0,0.0001]
[1780238525914,38.85,73545.55,0.0,-1.0,0.0,0.0001]
[1780238530948,38.85,73550.3,0.0,-1.0,0.0,0.0001]
[1780238535987,38.85,73548.15,0.0,-1.0,0.0,0.0001]
[1780238541096,38.85,73543.76,0.0,-1.0,0.0,9e-05]
[1780238547066,38.85,73547.51,0.0,-1.0,0.0,0.0001]
[1780238549081,38.85,73535.58,0.0,-1.0,0.0,9e-05]
[1780238550086,38.85,73536.52,0.0,-1.0,0.0,9e-05]
[1780238554124,38.85,73540.86,0.0,-1.0,0.0,9e-05]
[1780238557144,38.85,73549.92,0.0,-1.0,0.0,0.0001]
[1780238558152,38.85,73550.82,0.0,-1.0,0.0,0.0001]
[1780238563189,38.85,73550.81,0.0,-1.0,0.0,0.0001]
[1780238567216,38.85,73556.17,0.0,-1.0,0.0,0.0001]
[1780238569231,38.85,73561.62,0.0,-1.0,0.0,0.0001]
[1780238574265,38.85,73561.43,0.0,-1.0,0.0,0.0001]
[1780238579299,38.85,73562.47,0.0,-1.0,0.0,0.0001]
[1780238583328,38.85,73556.97,0.0,-1.0,0.0,0.0001]
[1780238588362,38.85,73557.83,0.0,-1.0,0.0,0.0001]
[1780238591448,38.85,73564.8,0.0,-1.0,0.0,0.0001]
[1780238593398,38.85,73564.31,0.0,-1.0,0.0,0.0001]
[1780238598435,38.85,73563.79,0.0,-1.0,0.0,0.0001]
[1780238603470,38.85,73563.62,0.0,-1.0,0.0,0.0001]
[1780238608505,38.85,73561.42,0.0,-1.0,0.0,0.0001]
[1780238614547,38.85,73561.13,0.0,-1.0,0.0,0.0001]
[1780238619580,38.85,73560.29,0.0,-1.0,0.0,0.0001]
[1780238624617,38.85,73559.74,0.0,-1.0,0.0,0.0001]
[1780238628646,38.85,73550.35,0.0,-1.0,0.0,9e-05]
[1780238629654,38.85,73541.4,0.0,-1.0,0.0,9e-05]
[1780238630661,38.85,73537.49,0.0,-1.0,0.0,9e-05]
[1780238632675,38.85,73532.82,0.0,-1.0,0.0,9e-05]
[1780238637711,38.85,73532.17,0.0,-1.0,0.0,9e-05]
[1780238642746,38.85,73529.82,0.0,-1.0,0.0,9e-05]
[1780238647789,38.85,73531.24,0.0,-1.0,0.0,9e-05]
[1780238650805,38.85,73527.5,0.0,-1.0,0.0,9e-05]
[1780238654829,38.85,73522.09,0.0,-1.0,0.0,8e-05]
[1780238659864,38.85,73522.37,0.0,-1.0,0.0,8e-05]
[1780238662894,38.85,73513.01,0.0,-1.0,0.0,8e-05]
[1780238664917,38.85,73491.36,0.0,-1.0,0.0,8e-05]
[1780238669945,38.85,73494.24,0.0,-1.0,0.0,8e-05]
[1780238670953,38.85,73497.65,0.0,-1.0,0.0,8e-05]
[1780238673974,38.85,73501.46,0.0,-1.0,0.0,8e-05]
[1780238674980,38.85,73510.62,0.0,-1.0,0.0,8e-05]
[1780238680016,38.85,73511.82,0.0,-1.0,0.0,8e-05]
[1780238685052,38.85,73511.38,0.0,-1.0,0.0,8e-05]
[1780238690087,38.85,73511.32,0.0,-1.0,0.0,8e-05]
[1780238697135,38.85,73514.76,0.0,-1.0,0.0,8e-05]
[1780238702230,38.85,73518.07,0.0,-1.0,0.0,8e-05]
[1780238708214,38.85,73522.06,0.0,-1.0,0.0,8e-05]
[1780238713252,38.85,73524.47,0.0,-1.0,0.0,8e-05]
[1780238718287,38.85,73521.48,0.0,-1.0,0.0,8e-05]
[1780238723322,38.85,73521.45,0.0,-1.0,0.0,8e-05]
[1780238729365,38.85,73518.04,0.0,-1.0,0.0,8e-05]
[1780238731378,38.85,73530.05,0.0,-1.0,0.0,9e-05]
[1780238732442,38.85,73531.51,0.0,-1.0,0.0,9e-05]
[1780238738428,38.85,73531.39,0.0,-1.0,0.0,9e-05]
[1780238743464,38.85,73534.63,0.0,-1.0,0.0,9e-05]
[1780238748498,38.85,73534.58,0.0,-1.0,0.0,9e-05]
[1780238753535,38.85,73534.41,0.0,-1.0,0.0,9e-05]
[1780238757561,38.85,73541.34,0.0,-1.0,0.0,9e-05]
[1780238762652,38.85,73544.34,0.0,-1.0,0.0,9e-05]
[1780238768641,38.85,73545.87,0.0,-1.0,0.0,9e-05]
[1780238773673,38.85,73551.14,0.0,-1.0,0.0,9e-05]
[1780238774681,38.85,73552.09,0.0,-1.0,0.0,9e-05]
[1780238779716,38.85,73555.32,0.0,-1.0,0.0,9e-05]
[1780238784750,38.85,73553.32,0.0,-1.0,0.0,9e-05]
[1780238789785,38.85,73554.43,0.0,-1.0,0.0,9e-05]
[1780238792807,38.85,73559.57,0.0,-1.0,0.0,9e-05]
[1780238797842,38.85,73561.64,0.0,-1.0,0.0,0.0001]
[1780238802877,38.85,73565.3,0.0,-1.0,0.0,0.0001]
[1780238807910,38.85,73565.65,0.0,-1.0,0.0,0.0001]
[1780238812946,38.85,73566.99,0.0,-1.0,0.0,0.0001]
[1780238817981,38.85,73568.92,0.0,-1.0,0.0,0.0001]
[1780238823081,38.85,73570.09,0.0,-1.0,0.0,0.0001]
[1780238831077,38.85,73571.76,0.0,-1.0,0.0,0.0001]
[1780238832084,38.85,73582.53,0.0,-1.0,0.0,0.0001]
[1780238833092,38.85,73587.68,0.0,-1.0,0.0,0.00011]
[1780238834099,38.85,73587.8,0.0,-1.0,0.0,0.00011]
[1780238839136,38.85,73594.4,0.0,-1.0,0.0,0.00011]
[1780238842157,38.85,73595.65,0.0,-1.0,0.0,0.00011]
[1780238847197,38.85,73596.02,0.0,-1.0,0.0,0.00011]
[1780238852228,38.85,73599.96,0.0,-1.0,0.0,0.00011]
[1780238857263,38.85,73597.42,0.0,-1.0,0.0,0.00011]
[1780238862297,38.85,73596.09,0.0,-1.0,0.0,0.00011]
[1780238867333,38.85,73594.5,0.0,-1.0,0.0,0.00011]
[1780238868340,38.85,73585.15,0.0,-1.0,0.0,0.0001]
[1780238869346,38.85,73581.9,0.0,-1.0,0.0,0.0001]
[1780238876395,38.85,73581.26,0.0,-1.0,0.0,0.0001]
[1780238879417,38.85,73586.41,0.0,-1.0,0.0,0.0001]
[1780238884451,38.85,73586.15,0.0,-1.0,0.0,0.0001]
[1780238890499,38.85,73588.52,0.0,-1.0,0.0,0.0001]
[1780238895535,38.85,73588.68,0.0,-1.0,0.0,0.0001]
[1780238900569,38.85,73583.8,0.0,-1.0,0.0,0.0001]
[1780238905604,38.85,73585.31,0.0,-1.0,0.0,0.0001]
[1780238910639,38.85,73586.13,0.0,-1.0,0.0,0.0001]
[1780238915675,38.85,73585.59,0.0,-1.0,0.0,0.0001]
[1780238920711,38.85,73585.75,0.0,-1.0,0.0,0.0001]
[1780238925746,38.85,73586.93,0.0,-1.0,0.0,0.0001]
[1780238930780,38.85,73587.21,0.0,-1.0,0.0,0.0001]
[1780238938837,38.85,73586.34,0.0,-1.0,0.0,0.0001]
[1780238943872,38.85,73583.0,0.0,-1.0,0.0,0.0001]
[1780238948907,38.85,73579.97,0.0,-1.0,0.0,0.0001]
[1780238952934,38.85,73574.79,0.0,-1.0,0.0,0.0001]
[1780238957969,38.85,73574.0,0.0,-1.0,0.0,0.0001]
[1780238963005,38.85,73573.96,0.0,-1.0,0.0,0.0001]
[1780238965025,38.85,73563.04,0.0,-1.0,0.0,9e-05]
[1780238966027,38.85,73559.24,0.0,-1.0,0.0,9e-05]
[1780238971062,38.85,73555.07,0.0,-1.0,0.0,9e-05]
[1780238976097,38.85,73551.43,0.0,-1.0,0.0,9e-05]
[1780238979118,38.85,73547.26,0.0,-1.0,0.0,9e-05]
[1780238984203,38.85,73545.03,0.0,-1.0,0.0,9e-05]
[1780238990197,38.85,73541.6,0.0,-1.0,0.0,9e-05]
[1780238995230,38.85,73540.84,0.0,-1.0,0.0,8e-05]
[1780238997244,38.85,73546.9,0.0,-1.0,0.0,9e-05]
[1780238999258,38.85,73551.36,0.0,-1.0,0.0,9e-05]
[1780239005300,38.85,73551.35,0.0,-1.0,0.0,9e-05]
[1780239012353,38.85,73551.97,0.0,-1.0,0.0,9e-05]
[1780239017386,38.85,73554.84,0.0,-1.0,0.0,9e-05]
[1780239021414,38.85,73561.46,0.0,-1.0,0.0,9e-05]
[1780239026449,38.85,73562.51,0.0,-1.0,0.0,9e-05]
[1780239031484,38.85,73566.61,0.0,-1.0,0.0,9e-05]
[1780239036518,38.85,73567.03,0.0,-1.0,0.0,9e-05]
[1780239043586,38.85,73567.71,0.0,-1.0,0.0,9e-05]
[1780239048603,38.85,73567.85,0.0,-1.0,0.0,9e-05]
[1780239053638,38.85,73573.57,0.0,-1.0,0.0,0.0001]
[1780239058673,38.85,73576.04,0.0,-1.0,0.0,0.0001]
[1780239064778,38.85,73574.08,0.0,-1.0,0.0,0.0001]
[1780239070757,38.85,73574.81,0.0,-1.0,0.0,0.0001]
[1780239075795,38.85,73576.77,0.0,-1.0,0.0,0.0001]
[1780239081835,38.85,73577.12,0.0,-1.0,0.0,0.0001]
[1780239086869,38.85,73578.03,0.0,-1.0,0.0,0.0001]
[1780239091905,38.85,73578.09,0.0,-1.0,0.0,0.0001]
[1780239096939,38.85,73578.82,0.0,-1.0,0.0,0.0001]
[1780239101974,38.85,73578.69,0.0,-1.0,0.0,0.0001]
[1780239108021,38.85,73578.62,0.0,-1.0,0.0,0.0001]
[1780239113051,38.85,73578.73,0.0,-1.0,0.0,0.0001]
[1780239118086,38.85,73581.44,0.0,-1.0,0.0,0.0001]
[1780239123122,38.85,73580.98,0.0,-1.0,0.0,0.0001]
[1780239128157,38.85,73580.45,0.0,-1.0,0.0,0.0001]
[1780239133192,38.85,73581.01,0.0,-1.0,0.0,0.0001]
[1780239138227,38.85,73580.91,0.0,-1.0,0.0,0.0001]
[1780239143262,38.85,73583.45,0.0,-1.0,0.0,0.0001]
[1780239148297,38.85,73585.05,0.0,-1.0,0.0,0.0001]
[1780239153332,38.85,73587.75,0.0,-1.0,0.0,0.0001]
[1780239158367,38.85,73585.37,0.0,-1.0,0.0,0.0001]
[1780239163402,38.85,73585.05,0.0,-1.0,0.0,0.0001]
[1780239168437,38.85,73585.16,0.0,-1.0,0.0,0.0001]
[1780239173472,38.85,73586.5,0.0,-1.0,0.0,0.0001]
[1780239179515,38.85,73585.77,0.0,-1.0,0.0,0.0001]
[1780239184550,38.85,73589.78,0.0,-1.0,0.0,0.0001]
[1780239191598,38.85,73590.8,0.0,-1.0,0.0,0.0001]
[1780239196633,38.85,73586.91,0.0,-1.0,0.0,0.0001]
[1780239201668,38.85,73585.92,0.0,-1.0,0.0,0.0001]
[1780239206704,38.85,73585.7,0.0,-1.0,0.0,0.0001]
[1780239211739,38.85,73588.17,0.0,-1.0,0.0,0.0001]
[1780239216773,38.85,73591.07,0.0,-1.0,0.0,0.0001]
[1780239221809,38.85,73590.26,0.0,-1.0,0.0,0.0001]
[1780239226845,38.85,73589.05,0.0,-1.0,0.0,0.0001]
[1780239231880,38.85,73588.74,0.0,-1.0,0.0,0.0001]
[1780239236912,38.85,73588.51,0.0,-1.0,0.0,0.0001]
[1780239242955,38.85,73586.05,0.0,-1.0,0.0,0.0001]
[1780239248997,38.85,73585.77,0.0,-1.0,0.0,0.0001]
[1780239256111,38.85,73585.96,0.0,-1.0,0.0,0.0001]
[1780239260074,38.85,73578.8,0.0,-1.0,0.0,9e-05]
[1780239266181,38.85,73579.92,0.0,-1.0,0.0,9e-05]
[1780239272160,38.85,73581.51,0.0,-1.0,0.0,9e-05]
[1780239277193,38.85,73581.52,0.0,-1.0,0.0,9e-05]
[1780239281221,38.85,73587.55,0.0,-1.0,0.0,0.0001]
[1780239282228,38.85,73589.73,0.0,-1.0,0.0,0.0001]
[1780239287264,38.85,73591.4,0.0,-1.0,0.0,0.0001]
[1780239293305,38.85,73591.81,0.0,-1.0,0.0,0.0001]
[1780239300354,38.85,73592.05,0.0,-1.0,0.0,0.0001]
[1780239303383,38.85,73586.16,0.0,-1.0,0.0,0.0001]
[1780239304389,38.85,73586.19,0.0,-1.0,0.0,0.0001]
[1780239309426,38.85,73585.79,0.0,-1.0,0.0,0.0001]
[1780239316474,38.85,73584.79,0.0,-1.0,0.0,9e-05]
[1780239321509,38.85,73584.59,0.0,-1.0,0.0,9e-05]
[1780239326605,38.85,73584.91,0.0,-1.0,0.0,9e-05]
[1780239332591,38.85,73579.98,0.0,-1.0,0.0,9e-05]
[1780239334603,38.85,73574.77,0.0,-1.0,0.0,9e-05]
[1780239336618,38.85,73576.51,0.0,-1.0,0.0,9e-05]
[1780239341653,38.85,73579.12,0.0,-1.0,0.0,9e-05]
[1780239346744,38.85,73582.25,0.0,-1.0,0.0,9e-05]
[1780239352730,38.85,73583.38,0.0,-1.0,0.0,9e-05]
[1780239357765,38.85,73584.77,0.0,-1.0,0.0,9e-05]
[1780239363807,38.85,73585.17,0.0,-1.0,0.0,9e-05]
[1780239369849,38.85,73585.19,0.0,-1.0,0.0,9e-05]
[1780239374886,38.85,73586.47,0.0,-1.0,0.0,9e-05]
[1780239385963,38.85,73586.57,0.0,-1.0,0.0,9e-05]
[1780239391003,38.85,73587.24,0.0,-1.0,0.0,9e-05]
[1780239396036,38.85,73587.13,0.0,-1.0,0.0,9e-05]
[1780239401069,38.85,73587.64,0.0,-1.0,0.0,9e-05]
[1780239406106,38.85,73579.49,0.0,-1.0,0.0,9e-05]
[1780239407164,38.85,73573.81,0.0,-1.0,0.0,9e-05]
[1780239413154,38.85,73575.47,0.0,-1.0,0.0,9e-05]
[1780239418188,38.85,73575.25,0.0,-1.0,0.0,9e-05]
[1780239423224,38.85,73575.29,0.0,-1.0,0.0,9e-05]
[1780239432286,38.85,73574.93,0.0,-1.0,0.0,9e-05]
[1780239437375,38.85,73574.69,0.0,-1.0,0.0,9e-05]
[1780239444370,38.85,73572.04,0.0,-1.0,0.0,9e-05]
[1780239449406,38.85,73571.3,0.0,-1.0,0.0,9e-05]
[1780239454440,38.85,73569.32,0.0,-1.0,0.0,9e-05]
[1780239459475,38.85,73572.31,0.0,-1.0,0.0,9e-05]
[1780239465519,38.85,73569.32,0.0,-1.0,0.0,9e-05]
[1780239470562,38.85,73569.29,0.0,-1.0,0.0,9e-05]
[1780239471571,38.85,73561.86,0.0,-1.0,0.0,8e-05]
[1780239472578,38.85,73560.34,0.0,-1.0,0.0,8e-05]
[1780239474591,38.85,73554.97,0.0,-1.0,0.0,8e-05]
[1780239477613,38.85,73547.36,0.0,-1.0,0.0,8e-05]
[1780239480632,38.85,73546.79,0.0,-1.0,0.0,8e-05]
[1780239481640,38.85,73552.58,0.0,-1.0,0.0,8e-05]
[1780239482647,38.85,73551.91,0.0,-1.0,0.0,8e-05]
[1780239487728,38.85,73541.94,0.0,-1.0,0.0,8e-05]
[1780239488696,38.85,73541.94,0.0,-1.0,0.0,8e-05]
[1780239491718,38.85,73535.93,0.0,-1.0,0.0,8e-05]
[1780239492725,38.85,73529.35,0.0,-1.0,0.0,7e-05]
[1780239493741,38.85,73527.68,0.0,-1.0,0.0,7e-05]
[1780239495745,38.85,73523.52,0.0,-1.0,0.0,7e-05]
[1780239499783,38.85,73509.91,0.0,-1.0,0.0,7e-05]
[1780239500790,38.85,73508.57,0.0,-1.0,0.0,7e-05]
[1780239505828,38.85,73510.52,0.0,-1.0,0.0,7e-05]
[1780239510859,38.85,73512.2,0.0,-1.0,0.0,7e-05]
[1780239513884,38.85,73520.49,0.0,-1.0,0.0,7e-05]
[1780239514886,38.85,73523.21,0.0,-1.0,0.0,7e-05]
[1780239519923,38.85,73519.42,0.0,-1.0,0.0,7e-05]
[1780239520930,38.85,73508.9,0.0,-1.0,0.0,7e-05]
[1780239521936,38.85,73511.95,0.0,-1.0,0.0,7e-05]
[1780239522944,38.85,73521.45,0.0,-1.0,0.0,7e-05]
[1780239523956,38.85,73521.86,0.0,-1.0,0.0,7e-05]
[1780239525964,38.85,73514.81,0.0,-1.0,0.0,7e-05]
[1780239533013,38.85,73514.05,0.0,-1.0,0.0,7e-05]
[1780239538050,38.85,73515.44,0.0,-1.0,0.0,7e-05]
[1780239543085,38.85,73515.91,0.0,-1.0,0.0,7e-05]
[1780239548163,38.85,73521.67,0.0,-1.0,0.0,7e-05]
[1780239550132,38.85,73522.05,0.0,-1.0,0.0,7e-05]
[1780239552147,38.85,73531.49,0.0,-1.0,0.0,7e-05]
[1780239553154,38.85,73531.53,0.0,-1.0,0.0,7e-05]
[1780239557182,38.85,73535.31,0.0,-1.0,0.0,7e-05]
[1780239562216,38.85,73536.92,0.0,-1.0,0.0,7e-05]
[1780239567252,38.85,73537.99,0.0,-1.0,0.0,8e-05]
[1780239569268,38.85,73544.58,0.0,-1.0,0.0,8e-05]
[1780239571282,38.85,73542.4,0.0,-1.0,0.0,8e-05]
[1780239572289,38.85,73511.78,0.0,-1.0,0.0,7e-05]
[1780239573296,38.85,73503.32,0.0,-1.0,0.0,6e-05]
[1780239574304,38.85,73496.76,0.0,-1.0,0.0,6e-05]
[1780239575312,38.85,73500.14,0.0,-1.0,0.0,6e-05]
[1780239578378,38.85,73488.62,0.0,-1.0,0.0,6e-05]
[1780239580345,38.85,73488.03,0.0,-1.0,0.0,6e-05]
[1780239585385,38.85,73490.28,0.0,-1.0,0.0,6e-05]
[1780239590434,38.85,73498.63,0.0,-1.0,0.0,6e-05]
[1780239591424,38.85,73500.47,0.0,-1.0,0.0,6e-05]
[1780239596458,38.85,73505.86,0.0,-1.0,0.0,7e-05]
[1780239601495,38.85,73512.5,0.0,-1.0,0.0,7e-05]
[1780239602502,38.85,73511.15,0.0,-1.0,0.0,7e-05]
[1780239603509,38.85,73500.88,0.0,-1.0,0.0,6e-05]
[1780239604518,38.85,73498.03,0.0,-1.0,0.0,6e-05]
[1780239607539,38.85,73495.1,0.0,-1.0,0.0,6e-05]
[1780239609552,38.85,73508.23,0.0,-1.0,0.0,7e-05]
[1780239611570,38.85,73510.62,0.0,-1.0,0.0,7e-05]
[1780239616610,38.85,73512.24,0.0,-1.0,0.0,7e-05]
[1780239618673,38.85,73520.46,0.0,-1.0,0.0,7e-05]
[1780239621647,38.85,73529.66,0.0,-1.0,0.0,7e-05]
[1780239622654,38.85,73509.61,0.0,-1.0,0.0,7e-05]
[1780239623661,38.85,73509.49,0.0,-1.0,0.0,7e-05]
[1780239625676,38.85,73516.07,0.0,-1.0,0.0,7e-05]
[1780239627690,38.85,73518.29,0.0,-1.0,0.0,7e-05]
[1780239631730,38.85,73504.66,0.0,-1.0,0.0,6e-05]
[1780239632737,38.85,73491.11,0.0,-1.0,0.0,6e-05]
[1780239633747,38.85,73489.47,0.0,-1.0,0.0,6e-05]
[1780239638838,38.85,73497.86,0.0,-1.0,0.0,6e-05]
[1780239641819,38.85,73506.04,0.0,-1.0,0.0,6e-05]
[1780239643830,38.85,73509.06,0.0,-1.0,0.0,7e-05]
[1780239648914,38.85,73509.71,0.0,-1.0,0.0,7e-05]
[1780239650878,38.85,73521.5,0.0,-1.0,0.0,7e-05]
[1780239651895,38.85,73529.16,0.0,-1.0,0.0,7e-05]
[1780239652892,38.85,73527.98,0.0,-1.0,0.0,7e-05]
[1780239657930,38.85,73527.02,0.0,-1.0,0.0,7e-05]
[1780239662965,38.85,73522.08,0.0,-1.0,0.0,7e-05]
[1780239668005,38.85,73513.37,0.0,-1.0,0.0,7e-05]
[1780239669009,38.85,73514.16,0.0,-1.0,0.0,7e-05]
[1780239674048,38.85,73514.27,0.0,-1.0,0.0,7e-05]
[1780239679081,38.85,73515.62,0.0,-1.0,0.0,7e-05]
[1780239680089,38.85,73504.06,0.0,-1.0,0.0,6e-05]
[1780239681095,38.85,73499.05,0.0,-1.0,0.0,6e-05]
[1780239682101,38.85,73508.3,0.0,-1.0,0.0,7e-05]
[1780239683108,38.85,73510.9,0.0,-1.0,0.0,7e-05]
[1780239688144,38.85,73510.6,0.0,-1.0,0.0,7e-05]
[1780239693182,38.85,73512.96,0.0,-1.0,0.0,7e-05]
[1780239698217,38.85,73509.78,0.0,-1.0,0.0,6e-05]
[1780239699223,38.85,73502.54,0.0,-1.0,0.0,6e-05]
[1780239700230,38.85,73500.19,0.0,-1.0,0.0,6e-05]
[1780239705265,38.85,73498.8,0.0,-1.0,0.0,6e-05]
[1780239710300,38.85,73497.24,0.0,-1.0,0.0,6e-05]
[1780239715339,38.85,73501.0,0.0,-1.0,0.0,6e-05]
[1780239720374,38.85,73499.89,0.0,-1.0,0.0,6e-05]
[1780239725407,38.85,73506.14,0.0,-1.0,0.0,6e-05]
[1780239729475,38.85,73511.23,0.0,-1.0,0.0,7e-05]
[1780239733463,38.85,73513.83,0.0,-1.0,0.0,7e-05]
[1780239739505,38.85,73508.96,0.0,-1.0,0.0,6e-05]
[1780239744541,38.85,73508.75,0.0,-1.0,0.0,6e-05]
[1780239749615,38.85,73510.38,0.0,-1.0,0.0,6e-05]
[1780239756628,38.85,73511.23,0.0,-1.0,0.0,6e-05]
[1780239761660,38.85,73512.94,0.0,-1.0,0.0,6e-05]
[1780239765688,38.85,73523.46,0.0,-1.0,0.0,7e-05]
[1780239766698,38.85,73525.62,0.0,-1.0,0.0,7e-05]
[1780239771732,38.85,73524.92,0.0,-1.0,0.0,7e-05]
[1780239776766,38.85,73524.96,0.0,-1.0,0.0,7e-05]
[1780239781801,38.85,73525.58,0.0,-1.0,0.0,7e-05]
[1780239786836,38.85,73525.26,0.0,-1.0,0.0,7e-05]
[1780239791871,38.85,73524.16,0.0,-1.0,0.0,7e-05]
[1780239798920,38.85,73524.12,0.0,-1.0,0.0,7e-05]
[1780239803956,38.85,73525.34,0.0,-1.0,0.0,7e-05]
[1780239810036,38.85,73526.08,0.0,-1.0,0.0,7e-05]
[1780239816040,38.85,73526.78,0.0,-1.0,0.0,7e-05]
[1780239821074,38.85,73528.74,0.0,-1.0,0.0,7e-05]
[1780239826114,38.85,73528.21,0.0,-1.0,0.0,7e-05]
[1780239833161,38.85,73527.35,0.0,-1.0,0.0,7e-05]
[1780239838196,38.85,73527.19,0.0,-1.0,0.0,7e-05]
[1780239845245,38.85,73527.24,0.0,-1.0,0.0,7e-05]
[1780239850321,38.85,73526.73,0.0,-1.0,0.0,7e-05]
[1780239856323,38.85,73526.84,0.0,-1.0,0.0,7e-05]
[1780239861357,38.85,73527.59,0.0,-1.0,0.0,7e-05]
[1780239867400,38.85,73527.86,0.0,-1.0,0.0,7e-05]
[1780239872435,38.85,73527.9,0.0,-1.0,0.0,7e-05]
[1780239877469,38.85,73527.94,0.0,-1.0,0.0,7e-05]
[1780239882505,38.85,73528.28,0.0,-1.0,0.0,7e-05]
[1780239883512,38.85,73522.77,0.0,-1.0,0.0,7e-05]
[1780239884519,38.85,73520.09,0.0,-1.0,0.0,7e-05]
[1780239890601,38.85,73523.08,0.0,-1.0,0.0,7e-05]
[1780239897610,38.85,73523.68,0.0,-1.0,0.0,7e-05]
[1780239900630,38.85,73515.83,0.0,-1.0,0.0,6e-05]
[1780239901637,38.85,73515.5,0.0,-1.0,0.0,6e-05]
[1780239906682,38.85,73514.65,0.0,-1.0,0.0,6e-05]
[1780239911717,38.85,73512.94,0.0,-1.0,0.0,6e-05]
[1780239913730,38.85,73517.97,0.0,-1.0,0.0,6e-05]
[1780239915746,38.85,73521.93,0.0,-1.0,0.0,7e-05]
[1780239920782,38.85,73524.69,0.0,-1.0,0.0,7e-05]
[1780239922796,38.85,73530.82,0.0,-1.0,0.0,7e-05]
[1780239930851,38.85,73531.58,0.0,-1.0,0.0,7e-05]
[1780239936893,38.85,73531.39,0.0,-1.0,0.0,7e-05]
[1780239941933,38.85,73534.23,0.0,-1.0,0.0,7e-05]
[1780239942935,38.85,73540.27,0.0,-1.0,0.0,7e-05]
[1780239943942,38.85,73540.6,0.0,-1.0,0.0,7e-05]
[1780239948978,38.85,73539.87,0.0,-1.0,0.0,7e-05]
[1780239954013,38.85,73539.35,0.0,-1.0,0.0,7e-05]
[1780239959048,38.85,73539.4,0.0,-1.0,0.0,7e-05]
[1780239964084,38.85,73538.86,0.0,-1.0,0.0,7e-05]
[1780239966099,38.85,73550.65,0.0,-1.0,0.0,7e-05]
[1780239967105,38.85,73556.23,0.0,-1.0,0.0,7e-05]
[1780239968113,38.85,73554.33,0.0,-1.0,0.0,7e-05]
[1780239973149,38.85,73551.04,0.0,-1.0,0.0,7e-05]
[1780239975162,38.85,73545.68,0.0,-1.0,0.0,7e-05]
[1780239980197,38.85,73544.1,0.0,-1.0,0.0,7e-05]
[1780239988254,38.85,73542.04,0.0,-1.0,0.0,7e-05]
[1780239994297,38.85,73541.49,0.0,-1.0,0.0,7e-05]
[1780239999332,38.85,73546.25,0.0,-1.0,0.0,7e-05]
[1780240000340,38.85,73553.44,0.0,-1.0,0.0,7e-05]
[1780240001380,38.85,73555.44,0.0,-1.0,0.0,7e-05]
[1780240007389,38.85,73558.41,0.0,-1.0,0.0,7e-05]
[1780240012422,38.85,73557.22,0.0,-1.0,0.0,7e-05]
[1780240018465,38.85,73555.55,0.0,-1.0,0.0,7e-05]
[1780240019471,38.85,73550.54,0.0,-1.0,0.0,7e-05]
[1780240020479,38.85,73551.38,0.0,-1.0,0.0,7e-05]
[1780240025514,38.85,73550.93,0.0,-1.0,0.0,7e-05]
[1780240030549,38.85,73550.48,0.0,-1.0,0.0,7e-05]
[1780240035585,38.85,73550.16,0.0,-1.0,0.0,7e-05]
[1780240041661,38.85,73549.9,0.0,-1.0,0.0,7e-05]
[1780240046662,38.85,73549.86,0.0,-1.0,0.0,7e-05]
[1780240051732,38.85,73548.8,0.0,-1.0,0.0,7e-05]
[1780240058746,38.85,73550.19,0.0,-1.0,0.0,7e-05]
[1780240065797,38.85,73550.72,0.0,-1.0,0.0,7e-05]
[1780240070832,38.85,73548.79,0.0,-1.0,0.0,7e-05]
[1780240075867,38.85,73544.43,0.0,-1.0,0.0,7e-05]
[1780240078889,38.85,73538.69,0.0,-1.0,0.0,7e-05]
[1780240079895,38.85,73539.42,0.0,-1.0,0.0,7e-05]
[1780240084930,38.85,73534.73,0.0,-1.0,0.0,7e-05]
[1780240089966,38.85,73540.2,0.0,-1.0,0.0,7e-05]
[1780240090972,38.85,73546.87,0.0,-1.0,0.0,7e-05]
[1780240096012,38.85,73553.39,0.0,-1.0,0.0,7e-05]
[1780240097017,38.85,73554.54,0.0,-1.0,0.0,7e-05]
[1780240102086,38.85,73553.41,0.0,-1.0,0.0,7e-05]
[1780240108094,38.85,73553.73,0.0,-1.0,0.0,7e-05]
[1780240113129,38.85,73554.89,0.0,-1.0,0.0,7e-05]
[1780240116151,38.85,73561.4,0.0,-1.0,0.0,7e-05]
[1780240120179,38.85,73563.71,0.0,-1.0,0.0,7e-05]
[1780240128234,38.85,73565.06,0.0,-1.0,0.0,7e-05]
[1780240130248,38.85,73559.53,0.0,-1.0,0.0,7e-05]
[1780240135284,38.85,73557.99,0.0,-1.0,0.0,7e-05]
[1780240136291,38.85,73549.18,0.0,-1.0,0.0,7e-05]
[1780240137298,38.85,73545.87,0.0,-1.0,0.0,7e-05]
[1780240138305,38.85,73540.75,0.0,-1.0,0.0,7e-05]
[1780240140318,38.85,73536.31,0.0,-1.0,0.0,7e-05]
[1780240150389,38.85,73532.3,0.0,-1.0,0.0,6e-05]
[1780240155423,38.85,73530.56,0.0,-1.0,0.0,6e-05]
[1780240158444,38.85,73536.63,0.0,-1.0,0.0,7e-05]
[1780240163480,38.85,73536.62,0.0,-1.0,0.0,7e-05]
[1780240167507,38.85,73543.02,0.0,-1.0,0.0,7e-05]
[1780240172543,38.85,73543.29,0.0,-1.0,0.0,7e-05]
[1780240177578,38.86,73539.38,0.0,-1.0,0.0,7e-05]
[1780240183623,38.86,73539.86,0.0,-1.0,0.0,7e-05]
[1780240188654,38.86,73540.05,0.0,-1.0,0.0,7e-05]
[1780240193691,38.86,73540.95,0.0,-1.0,0.0,7e-05]
[1780240198725,38.86,73544.48,0.0,-1.0,0.0,7e-05]
[1780240203761,38.86,73542.22,0.0,-1.0,0.0,7e-05]
[1780240208794,38.86,73543.04,0.0,-1.0,0.0,7e-05]
[1780240215844,38.86,73543.41,0.0,-1.0,0.0,7e-05]
[1780240220879,38.86,73543.64,0.0,-1.0,0.0,7e-05]
[1780240228936,38.86,73542.35,0.0,-1.0,0.0,7e-05]
[1780240234979,38.86,73543.75,0.0,-1.0,0.0,7e-05]
[1780240241023,38.86,73545.45,0.0,-1.0,0.0,7e-05]
[1780240246061,38.86,73545.77,0.0,-1.0,0.0,7e-05]
[1780240251096,38.86,73542.38,0.0,-1.0,0.0,7e-05]
[1780240261169,38.86,73543.02,0.0,-1.0,0.0,7e-05]
[1780240267209,38.86,73541.51,0.0,-1.0,0.0,7e-05]
[1780240273251,38.86,73541.47,0.0,-1.0,0.0,7e-05]
[1780240282314,38.86,73543.42,0.0,-1.0,0.0,7e-05]
[1780240289364,38.86,73541.4,0.0,-1.0,0.0,7e-05]
[1780240295406,38.86,73541.03,0.0,-1.0,0.0,7e-05]
[1780240300440,38.86,73541.18,0.0,-1.0,0.0,7e-05]
[1780240305483,38.86,73541.28,0.0,-1.0,0.0,7e-05]
[1780240311519,38.86,73541.47,0.0,-1.0,0.0,7e-05]
[1780240319573,38.86,73540.4,0.0,-1.0,0.0,7e-05]
[1780240324610,38.86,73541.05,0.0,-1.0,0.0,7e-05]
[1780240329646,38.86,73534.57,0.0,-1.0,0.0,6e-05]
[1780240331661,38.86,73532.86,0.0,-1.0,0.0,6e-05]
[1780240336694,38.86,73535.03,0.0,-1.0,0.0,6e-05]
[1780240341729,38.86,73540.07,0.0,-1.0,0.0,7e-05]
[1780240343744,38.86,73543.78,0.0,-1.0,0.0,7e-05]
[1780240348778,38.87,73546.8,0.0,-1.0,0.0,7e-05]
[1780240351808,38.87,73552.45,0.0,-1.0,0.0,7e-05]
[1780240356840,38.87,73552.58,0.0,-1.0,0.0,7e-05]
[1780240361880,38.87,73553.26,0.0,-1.0,0.0,7e-05]
[1780240366913,38.87,73553.15,0.0,-1.0,0.0,7e-05]
[1780240371949,38.87,73552.19,0.0,-1.0,0.0,7e-05]
[1780240376984,38.87,73551.08,0.0,-1.0,0.0,7e-05]
[1780240382017,38.87,73554.31,0.0,-1.0,0.0,7e-05]
[1780240384032,38.87,73559.48,0.0,-1.0,0.0,7e-05]
[1780240388060,38.87,73568.02,0.0,-1.0,0.0,7e-05]
[1780240389069,38.87,73573.42,0.0,-1.0,0.0,7e-05]
[1780240392088,38.87,73574.02,0.0,-1.0,0.0,7e-05]
[1780240394155,38.87,73568.76,0.0,-1.0,0.0,7e-05]
[1780240396116,38.87,73569.44,0.0,-1.0,0.0,7e-05]
[1780240401151,38.87,73572.22,0.0,-1.0,0.0,7e-05]
[1780240406186,38.87,73572.73,0.0,-1.0,0.0,7e-05]
[1780240411221,38.87,73574.5,0.0,-1.0,0.0,7e-05]
[1780240416257,38.87,73575.35,0.0,-1.0,0.0,7e-05]
[1780240419278,38.87,73570.49,0.0,-1.0,0.0,7e-05]
[1780240422298,38.87,73562.81,0.0,-1.0,0.0,7e-05]
[1780240427333,38.87,73558.63,0.0,-1.0,0.0,7e-05]
[1780240432369,38.87,73556.02,0.0,-1.0,0.0,7e-05]
[1780240437404,38.87,73555.23,0.0,-1.0,0.0,7e-05]
[1780240442440,38.87,73556.34,0.0,-1.0,0.0,7e-05]
[1780240447475,38.87,73555.36,0.0,-1.0,0.0,7e-05]
[1780240452510,38.87,73554.34,0.0,-1.0,0.0,7e-05]
[1780240457546,38.87,73557.84,0.0,-1.0,0.0,7e-05]
[1780240458553,38.87,73564.21,0.0,-1.0,0.0,7e-05]
[1780240459559,38.87,73563.46,0.0,-1.0,0.0,7e-05]
[1780240464645,38.87,73563.34,0.0,-1.0,0.0,7e-05]
[1780240470635,38.87,73563.38,0.0,-1.0,0.0,7e-05]
[1780240475671,38.87,73563.68,0.0,-1.0,0.0,7e-05]
[1780240484785,38.87,73564.4,0.0,-1.0,0.0,7e-05]
[1780240491784,38.87,73569.75,0.0,-1.0,0.0,7e-05]
[1780240496819,38.87,73570.66,0.0,-1.0,0.0,7e-05]
[1780240501854,38.87,73573.13,0.0,-1.0,0.0,7e-05]
[1780240506889,38.87,73571.21,0.0,-1.0,0.0,7e-05]
[1780240511924,38.87,73569.16,0.0,-1.0,0.0,7e-05]
[1780240516960,38.87,73569.08,0.0,-1.0,0.0,7e-05]
[1780240521994,38.87,73568.09,0.0,-1.0,0.0,7e-05]
[1780240527030,38.87,73568.08,0.0,-1.0,0.0,7e-05]
[1780240532065,38.87,73568.11,0.0,-1.0,0.0,7e-05]
[1780240537101,38.87,73568.02,0.0,-1.0,0.0,7e-05]
[1780240542136,38.87,73568.25,0.0,-1.0,0.0,7e-05]
[1780240547171,38.87,73568.5,0.0,-1.0,0.0,7e-05]
[1780240555300,38.87,73568.56,0.0,-1.0,0.0,7e-05]
[1780240563289,38.87,73568.44,0.0,-1.0,0.0,7e-05]
[1780240572350,38.87,73569.02,0.0,-1.0,0.0,7e-05]
[1780240577384,38.87,73568.89,0.0,-1.0,0.0,7e-05]
[1780240585513,38.87,73568.82,0.0,-1.0,0.0,7e-05]
[1780240591482,38.87,73577.17,0.0,-1.0,0.0,7e-05]
[1780240592493,38.87,73578.79,0.0,-1.0,0.0,7e-05]
[1780240603566,38.87,73580.11,0.0,-1.0,0.0,7e-05]
[1780240608602,38.87,73582.43,0.0,-1.0,0.0,7e-05]
[1780240614644,38.87,73582.57,0.0,-1.0,0.0,7e-05]
[1780240619678,38.87,73583.11,0.0,-1.0,0.0,7e-05]
[1780240621694,38.87,73578.1,0.0,-1.0,0.0,7e-05]
[1780240622700,38.87,73570.77,0.0,-1.0,0.0,7e-05]
[1780240623707,38.87,73569.89,0.0,-1.0,0.0,7e-05]
[1780240628744,38.87,73563.58,0.0,-1.0,0.0,7e-05]
[1780240630758,38.87,73557.74,0.0,-1.0,0.0,7e-05]
[1780240632771,38.87,73556.54,0.0,-1.0,0.0,7e-05]
[1780240637806,38.87,73552.91,0.0,-1.0,0.0,6e-05]
[1780240642841,38.87,73551.87,0.0,-1.0,0.0,6e-05]
[1780240653918,38.87,73550.36,0.0,-1.0,0.0,6e-05]
[1780240658954,38.87,73554.82,0.0,-1.0,0.0,6e-05]
[1780240663989,38.88,73555.47,0.0,-1.0,0.0,6e-05]
[1780240669027,38.88,73555.48,0.0,-1.0,0.0,6e-05]
[1780240672050,38.88,73565.6,0.0,-1.0,0.0,7e-05]
[1780240673057,38.88,73565.48,0.0,-1.0,0.0,7e-05]
[1780240679104,38.88,73566.96,0.0,-1.0,0.0,7e-05]
[1780240681119,38.88,73558.91,0.0,-1.0,0.0,7e-05]
[1780240682125,38.88,73558.09,0.0,-1.0,0.0,7e-05]
[1780240687161,38.88,73556.88,0.0,-1.0,0.0,6e-05]
[1780240692196,38.88,73554.54,0.0,-1.0,0.0,6e-05]
[1780240697231,38.88,73552.24,0.0,-1.0,0.0,6e-05]
[1780240702265,38.88,73554.13,0.0,-1.0,0.0,6e-05]
[1780240705286,38.88,73558.54,0.0,-1.0,0.0,7e-05]
[1780240710321,38.88,73562.65,0.0,-1.0,0.0,7e-05]
[1780240715356,38.88,73566.13,0.0,-1.0,0.0,7e-05]
[1780240721401,38.88,73568.09,0.0,-1.0,0.0,7e-05]
[1780240726436,38.88,73570.32,0.0,-1.0,0.0,7e-05]
[1780240732476,38.88,73572.66,0.0,-1.0,0.0,7e-05]
[1780240737509,38.88,73574.65,0.0,-1.0,0.0,7e-05]
[1780240741541,38.88,73579.68,0.0,-1.0,0.0,7e-05]
[1780240746661,38.88,73581.23,0.0,-1.0,0.0,7e-05]
[1780240752616,38.88,73581.82,0.0,-1.0,0.0,7e-05]
[1780240757651,38.88,73582.62,0.0,-1.0,0.0,7e-05]
[1780240762686,38.88,73587.64,0.0,-1.0,0.0,7e-05]
[1780240767721,38.88,73587.92,0.0,-1.0,0.0,7e-05]
[1780240772756,38.88,73587.19,0.0,-1.0,0.0,7e-05]
[1780240778798,38.88,73584.02,0.0,-1.0,0.0,7e-05]
[1780240786853,38.88,73583.93,0.0,-1.0,0.0,7e-05]
[1780240792896,38.88,73583.72,0.0,-1.0,0.0,7e-05]
[1780240797932,38.89,73581.03,0.0,-1.0,0.0,7e-05]
[1780240804982,38.9,73581.95,0.0,-1.0,0.0,7e-05]
[1780240811023,38.9,73580.93,0.0,-1.0,0.0,7e-05]
[1780240816057,38.91,73579.77,0.0,-1.0,0.0,7e-05]
[1780240821093,38.91,73579.54,0.0,-1.0,0.0,7e-05]
[1780240827227,38.92,73580.06,0.0,-1.0,0.0,7e-05]
[1780240837205,38.93,73579.96,0.0,-1.0,0.0,7e-05]
[1780240842241,38.93,73579.85,0.0,-1.0,0.0,7e-05]
[1780240847275,38.94,73577.54,0.0,-1.0,0.0,7e-05]
[1780240856339,38.95,73578.69,0.0,-1.0,0.0,7e-05]
[1780240862380,38.95,73583.39,0.0,-1.0,0.0,7e-05]
[1780240867415,38.96,73583.28,0.0,-1.0,0.0,7e-05]
[1780240872450,38.96,73583.59,0.0,-1.0,0.0,7e-05]
[1780240877577,38.96,73586.87,0.0,-1.0,0.0,7e-05]
[1780240881515,38.97,73588.93,0.0,-1.0,0.0,8e-05]
[1780240886552,38.97,73586.97,0.0,-1.0,0.0,7e-05]
[1780240891585,38.97,73587.79,0.0,-1.0,0.0,7e-05]
[1780240896619,38.98,73591.23,0.0,-1.0,0.0,8e-05]
[1780240901655,38.98,73588.6,0.0,-1.0,0.0,7e-05]
[1780240907787,38.98,73589.33,0.0,-1.0,0.0,7e-05]
[1780240917858,38.99,73588.7,0.0,-1.0,0.0,8e-05]
[1780240922802,38.99,73594.43,0.0,-1.0,0.0,8e-05]
[1780240925825,38.99,73596.66,0.0,-1.0,0.0,8e-05]
[1780240931885,39.0,73598.84,0.0,-1.0,0.0,8e-05]
[1780240932891,39.0,73604.28,0.0,-1.0,0.0,8e-05]
[1780240933897,39.0,73609.59,0.0,-1.0,0.0,8e-05]
[1780240934905,39.0,73609.04,0.0,-1.0,0.0,8e-05]
[1780240939939,39.0,73608.29,0.0,-1.0,0.0,8e-05]
[1780240944975,39.0,73608.5,0.0,-1.0,0.0,8e-05]
[1780240950010,39.0,73611.41,0.0,-1.0,0.0,8e-05]
[1780240955044,39.0,73610.85,0.0,-1.0,0.0,8e-05]
[1780240960079,39.0,73610.0,0.0,-1.0,0.0,8e-05]
[1780240965117,39.0,73609.05,0.0,-1.0,0.0,8e-05]
[1780240972163,39.0,73605.2,0.0,-1.0,0.0,8e-05]
[1780240977198,39.0,73608.74,0.0,-1.0,0.0,8e-05]
[1780240982234,39.0,73609.26,0.0,-1.0,0.0,8e-05]
[1780240988353,39.0,73608.68,0.0,-1.0,0.0,8e-05]
[1780240994318,39.0,73608.67,0.0,-1.0,0.0,8e-05]
[1780240999354,39.0,73608.97,0.0,-1.0,0.0,8e-05]
[1780241004389,39.0,73608.62,0.0,-1.0,0.0,8e-05]
[1780241009424,39.0,73609.28,0.0,-1.0,0.0,8e-05]
[1780241014458,39.0,73608.54,0.0,-1.0,0.0,8e-05]
[1780241020500,39.0,73606.62,0.0,-1.0,0.0,8e-05]
[1780241025535,39.01,73611.21,0.0,-1.0,0.0,8e-05]
[1780241030570,39.01,73612.0,0.0,-1.0,0.0,8e-05]
[1780241035606,39.01,73611.04,0.0,-1.0,0.0,8e-05]
[1780241040647,39.01,73614.12,0.0,-1.0,0.0,8e-05]
[1780241045681,39.02,73616.46,0.0,-1.0,0.0,8e-05]
[1780241050718,39.03,73618.8,0.0,-1.0,0.0,8e-05]
[1780241054745,39.04,73624.05,0.0,-1.0,0.0,9e-05]
[1780241058773,39.04,73630.26,0.0,-1.0,0.0,9e-05]
[1780241060788,39.05,73636.66,0.0,-1.0,0.0,9e-05]
[1780241065824,39.06,73633.99,0.0,-1.0,0.0,9e-05]
[1780241072871,39.07,73634.18,0.0,-1.0,0.0,9e-05]
[1780241077907,39.07,73635.04,0.0,-1.0,0.0,9e-05]
[1780241082941,39.08,73636.27,0.0,-1.0,0.0,9e-05]
[1780241087976,39.08,73638.32,0.0,-1.0,0.0,9e-05]
[1780241093012,39.08,73640.01,0.0,-1.0,0.0,9e-05]
[1780241099123,39.08,73639.55,0.0,-1.0,0.0,9e-05]
[1780241105100,39.08,73639.47,0.0,-1.0,0.0,9e-05]
[1780241112144,39.08,73639.39,0.0,-1.0,0.0,9e-05]
[1780241117183,39.08,73640.06,0.0,-1.0,0.0,9e-05]
[1780241122217,39.08,73640.25,0.0,-1.0,0.0,9e-05]
[1780241126246,39.08,73634.98,0.0,-1.0,0.0,9e-05]
[1780241127253,39.08,73634.28,0.0,-1.0,0.0,9e-05]
[1780241132287,39.08,73633.89,0.0,-1.0,0.0,9e-05]
[1780241134302,39.08,73628.06,0.0,-1.0,0.0,9e-05]
[1780241136315,39.08,73628.95,0.0,-1.0,0.0,9e-05]
[1780241138330,39.08,73634.72,0.0,-1.0,0.0,9e-05]
[1780241141350,39.08,73639.93,0.0,-1.0,0.0,9e-05]
[1780241146384,39.08,73645.88,0.0,-1.0,0.0,9e-05]
[1780241151422,39.08,73651.17,0.0,-1.0,0.0,0.0001]
[1780241152428,39.08,73653.95,0.0,-1.0,0.0,0.0001]
[1780241157468,39.08,73654.42,0.0,-1.0,0.0,0.0001]
[1780241162503,39.08,73651.79,0.0,-1.0,0.0,0.0001]
[1780241167541,39.08,73653.57,0.0,-1.0,0.0,0.0001]
[1780241173580,39.08,73654.49,0.0,-1.0,0.0,0.0001]
[1780241178615,39.08,73657.46,0.0,-1.0,0.0,0.0001]
[1780241183650,39.08,73666.49,0.0,-1.0,0.0,0.0001]
[1780241184660,39.08,73670.85,0.0,-1.0,0.0,0.0001]
[1780241185665,39.08,73666.25,0.0,-1.0,0.0,0.0001]
[1780241186672,39.08,73658.47,0.0,-1.0,0.0,0.0001]
[1780241187679,39.08,73657.65,0.0,-1.0,0.0,0.0001]
[1780241192713,39.08,73657.78,0.0,-1.0,0.0,0.0001]
[1780241197748,39.08,73656.49,0.0,-1.0,0.0,0.0001]
[1780241199830,39.08,73650.54,0.0,-1.0,0.0,9e-05]
[1780241201777,39.08,73649.22,0.0,-1.0,0.0,9e-05]
[1780241206815,39.08,73647.66,0.0,-1.0,0.0,9e-05]
[1780241207819,39.08,73638.56,0.0,-1.0,0.0,9e-05]
[1780241208826,39.08,73637.6,0.0,-1.0,0.0,9e-05]
[1780241213860,39.08,73638.6,0.0,-1.0,0.0,9e-05]
[1780241218897,39.08,73637.57,0.0,-1.0,0.0,9e-05]
[1780241223932,39.08,73636.75,0.0,-1.0,0.0,9e-05]
[1780241228966,39.08,73636.93,0.0,-1.0,0.0,9e-05]
[1780241235010,39.08,73635.55,0.0,-1.0,0.0,9e-05]
[1780241239038,39.08,73642.66,0.0,-1.0,0.0,9e-05]
[1780241243065,39.08,73650.69,0.0,-1.0,0.0,9e-05]
[1780241246089,39.08,73643.77,0.0,-1.0,0.0,9e-05]
[1780241251124,39.08,73643.51,0.0,-1.0,0.0,9e-05]
[1780241257167,39.08,73642.24,0.0,-1.0,0.0,9e-05]
[1780241263210,39.08,73641.48,0.0,-1.0,0.0,9e-05]
[1780241268245,39.08,73642.47,0.0,-1.0,0.0,9e-05]
[1780241273282,39.08,73641.02,0.0,-1.0,0.0,9e-05]
[1780241279324,39.08,73641.82,0.0,-1.0,0.0,9e-05]
[1780241284356,39.08,73641.8,0.0,-1.0,0.0,9e-05]
[1780241290399,39.08,73638.26,0.0,-1.0,0.0,9e-05]
[1780241295433,39.08,73639.19,0.0,-1.0,0.0,9e-05]
[1780241300468,39.08,73640.23,0.0,-1.0,0.0,9e-05]
[1780241306514,39.08,73640.83,0.0,-1.0,0.0,9e-05]
[1780241311548,39.08,73640.81,0.0,-1.0,0.0,9e-05]
[1780241316582,39.08,73643.14,0.0,-1.0,0.0,9e-05]
[1780241321617,39.08,73642.98,0.0,-1.0,0.0,9e-05]
[1780241326653,39.08,73642.71,0.0,-1.0,0.0,9e-05]
[1780241332705,39.08,73642.18,0.0,-1.0,0.0,9e-05]
[1780241334709,39.08,73635.56,0.0,-1.0,0.0,9e-05]
[1780241335715,39.08,73634.96,0.0,-1.0,0.0,9e-05]
[1780241340818,39.08,73627.44,0.0,-1.0,0.0,8e-05]
[1780241346792,39.08,73625.54,0.0,-1.0,0.0,8e-05]
[1780241351828,39.08,73622.82,0.0,-1.0,0.0,8e-05]
[1780241357869,39.08,73622.72,0.0,-1.0,0.0,8e-05]
[1780241362904,39.08,73622.94,0.0,-1.0,0.0,8e-05]
[1780241367940,39.08,73623.35,0.0,-1.0,0.0,8e-05]
[1780241372974,39.08,73621.71,0.0,-1.0,0.0,8e-05]
[1780241378010,39.08,73620.66,0.0,-1.0,0.0,8e-05]
[1780241383046,39.08,73621.49,0.0,-1.0,0.0,8e-05]
[1780241388083,39.08,73616.5,0.0,-1.0,0.0,8e-05]
[1780241390095,39.08,73614.64,0.0,-1.0,0.0,8e-05]
[1780241395131,39.08,73616.48,0.0,-1.0,0.0,8e-05]
[1780241399161,39.08,73628.78,0.0,-1.0,0.0,8e-05]
[1780241400168,39.08,73635.39,0.0,-1.0,0.0,9e-05]
[1780241401177,39.08,73636.59,0.0,-1.0,0.0,9e-05]
[1780241406211,39.08,73631.45,0.0,-1.0,0.0,8e-05]
[1780241411253,39.08,73631.69,0.0,-1.0,0.0,8e-05]
[1780241413266,39.08,73624.55,0.0,-1.0,0.0,8e-05]
[1780241415280,39.08,73622.96,0.0,-1.0,0.0,8e-05]
[1780241420314,39.08,73620.45,0.0,-1.0,0.0,8e-05]
[1780241425351,39.08,73620.1,0.0,-1.0,0.0,8e-05]
[1780241431449,39.08,73619.16,0.0,-1.0,0.0,8e-05]
[1780241441519,39.08,73616.39,0.0,-1.0,0.0,8e-05]
[1780241447504,39.08,73616.87,0.0,-1.0,0.0,8e-05]
[1780241452538,39.08,73618.56,0.0,-1.0,0.0,8e-05]
[1780241457574,39.08,73620.98,0.0,-1.0,0.0,8e-05]
[1780241464625,39.08,73622.15,0.0,-1.0,0.0,8e-05]
[1780241469657,39.08,73622.25,0.0,-1.0,0.0,8e-05]
[1780241479727,39.08,73621.94,0.0,-1.0,0.0,8e-05]
[1780241484765,39.08,73620.52,0.0,-1.0,0.0,8e-05]
[1780241489799,39.08,73620.34,0.0,-1.0,0.0,8e-05]
[1780241494835,39.08,73622.3,0.0,-1.0,0.0,8e-05]
[1780241499871,39.08,73619.45,0.0,-1.0,0.0,8e-05]
[1780241507926,39.08,73618.94,0.0,-1.0,0.0,8e-05]
[1780241513969,39.08,73618.6,0.0,-1.0,0.0,8e-05]
[1780241520019,39.08,73618.15,0.0,-1.0,0.0,8e-05]
[1780241526053,39.08,73617.83,0.0,-1.0,0.0,8e-05]
[1780241531088,39.08,73616.64,0.0,-1.0,0.0,8e-05]
[1780241539145,39.08,73616.34,0.0,-1.0,0.0,8e-05]
[1780241547200,39.08,73616.52,0.0,-1.0,0.0,8e-05]
[1780241552293,39.08,73619.56,0.0,-1.0,0.0,8e-05]
[1780241562363,39.08,73617.49,0.0,-1.0,0.0,8e-05]
[1780241569355,39.08,73617.72,0.0,-1.0,0.0,8e-05]
[1780241576403,39.08,73618.3,0.0,-1.0,0.0,8e-05]
[1780241582506,39.08,73618.5,0.0,-1.0,0.0,8e-05]
[1780241587481,39.08,73611.36,0.0,-1.0,0.0,8e-05]
[1780241588487,39.08,73609.58,0.0,-1.0,0.0,7e-05]
[1780241593523,39.08,73616.28,0.0,-1.0,0.0,8e-05]
[1780241594530,39.08,73609.62,0.0,-1.0,0.0,7e-05]
[1780241595537,39.08,73607.85,0.0,-1.0,0.0,7e-05]
[1780241600572,39.08,73609.76,0.0,-1.0,0.0,7e-05]
[1780241606615,39.08,73610.09,0.0,-1.0,0.0,8e-05]
[1780241608628,39.08,73615.42,0.0,-1.0,0.0,8e-05]
[1780241610642,39.08,73614.21,0.0,-1.0,0.0,8e-05]
[1780241617692,39.08,73615.82,0.0,-1.0,0.0,8e-05]
[1780241622726,39.08,73617.47,0.0,-1.0,0.0,8e-05]
[1780241632861,39.08,73617.69,0.0,-1.0,0.0,8e-05]
[1780241641859,39.08,73618.52,0.0,-1.0,0.0,8e-05]
[1780241645892,39.08,73623.96,0.0,-1.0,0.0,8e-05]
[1780241650922,39.08,73623.23,0.0,-1.0,0.0,8e-05]
[1780241657972,39.08,73623.09,0.0,-1.0,0.0,8e-05]
[1780241663005,39.08,73623.35,0.0,-1.0,0.0,8e-05]
[1780241669051,39.08,73627.69,0.0,-1.0,0.0,8e-05]
[1780241675092,39.08,73628.12,0.0,-1.0,0.0,8e-05]
[1780241680130,39.08,73629.36,0.0,-1.0,0.0,8e-05]
[1780241685165,39.08,73629.38,0.0,-1.0,0.0,8e-05]
[1780241690200,39.08,73630.95,0.0,-1.0,0.0,8e-05]
[1780241695233,39.08,73633.13,0.0,-1.0,0.0,8e-05]
[1780241700268,39.08,73638.73,0.0,-1.0,0.0,8e-05]
[1780241703351,39.08,73639.3,0.0,-1.0,0.0,8e-05]
[1780241709332,39.08,73639.28,0.0,-1.0,0.0,8e-05]
[1780241714366,39.08,73637.57,0.0,-1.0,0.0,8e-05]
[1780241719410,39.08,73641.09,0.0,-1.0,0.0,8e-05]
[1780241724444,39.08,73643.81,0.0,-1.0,0.0,8e-05]
[1780241729479,39.08,73645.85,0.0,-1.0,0.0,8e-05]
[1780241735522,39.08,73647.36,0.0,-1.0,0.0,8e-05]
[1780241736529,39.08,73641.98,0.0,-1.0,0.0,8e-05]
[1780241737535,39.08,73640.94,0.0,-1.0,0.0,8e-05]
[1780241743632,39.08,73641.06,0.0,-1.0,0.0,8e-05]
[1780241748613,39.08,73633.89,0.0,-1.0,0.0,8e-05]
[1780241749621,39.08,73633.03,0.0,-1.0,0.0,8e-05]
[1780241754656,39.08,73629.21,0.0,-1.0,0.0,8e-05]
[1780241759690,39.08,73626.87,0.0,-1.0,0.0,8e-05]
[1780241764726,39.08,73626.07,0.0,-1.0,0.0,8e-05]
[1780241769761,39.08,73626.89,0.0,-1.0,0.0,8e-05]
[1780241775802,39.08,73624.53,0.0,-1.0,0.0,8e-05]
[1780241780839,39.08,73622.68,0.0,-1.0,0.0,8e-05]
[1780241785873,39.08,73622.06,0.0,-1.0,0.0,8e-05]
[1780241790908,39.08,73621.83,0.0,-1.0,0.0,8e-05]
[1780241795942,39.08,73619.02,0.0,-1.0,0.0,7e-05]
[1780241801985,39.08,73619.08,0.0,-1.0,0.0,7e-05]
[1780241807020,39.08,73619.13,0.0,-1.0,0.0,7e-05]
[1780241811050,39.08,73614.1,0.0,-1.0,0.0,7e-05]
[1780241816083,39.08,73613.38,0.0,-1.0,0.0,7e-05]
[1780241822126,39.08,73613.11,0.0,-1.0,0.0,7e-05]
[1780241829176,39.08,73612.79,0.0,-1.0,0.0,7e-05]
[1780241834262,39.08,73611.83,0.0,-1.0,0.0,7e-05]
[1780241840253,39.08,73614.24,0.0,-1.0,0.0,7e-05]
[1780241845288,39.08,73614.06,0.0,-1.0,0.0,7e-05]
[1780241851330,39.08,73611.79,0.0,-1.0,0.0,7e-05]
[1780241858378,39.08,73611.95,0.0,-1.0,0.0,7e-05]
[1780241863413,39.08,73612.18,0.0,-1.0,0.0,7e-05]
[1780241869459,39.08,73610.13,0.0,-1.0,0.0,7e-05]
[1780241874542,39.08,73606.41,0.0,-1.0,0.0,7e-05]
[1780241880533,39.08,73606.62,0.0,-1.0,0.0,7e-05]
[1780241885569,39.08,73606.87,0.0,-1.0,0.0,7e-05]
[1780241890604,39.08,73607.3,0.0,-1.0,0.0,7e-05]
[1780241897661,39.08,73607.86,0.0,-1.0,0.0,7e-05]
[1780241902696,39.08,73608.92,0.0,-1.0,0.0,7e-05]
[1780241907732,39.08,73609.51,0.0,-1.0,0.0,7e-05]
[1780241912766,39.08,73609.61,0.0,-1.0,0.0,7e-05]
[1780241917801,39.08,73608.82,0.0,-1.0,0.0,7e-05]
[1780241922836,39.08,73609.26,0.0,-1.0,0.0,7e-05]
[1780241927871,39.08,73609.45,0.0,-1.0,0.0,7e-05]
[1780241933913,39.08,73609.68,0.0,-1.0,0.0,7e-05]
[1780241938948,39.08,73609.12,0.0,-1.0,0.0,7e-05]
[1780241940962,39.08,73603.93,0.0,-1.0,0.0,7e-05]
[1780241943984,39.08,73609.69,0.0,-1.0,0.0,7e-05]
[1780241945061,39.08,73612.5,0.0,-1.0,0.0,7e-05]
[1780241951033,39.08,73613.57,0.0,-1.0,0.0,7e-05]
[1780241963116,39.08,73613.64,0.0,-1.0,0.0,7e-05]
[1780241974194,39.08,73613.5,0.0,-1.0,0.0,7e-05]
[1780241984264,39.08,73613.4,0.0,-1.0,0.0,7e-05]
[1780241994334,39.08,73613.32,0.0,-1.0,0.0,7e-05]
[1780242000378,39.08,73613.26,0.0,-1.0,0.0,7e-05]
[1780242005482,39.08,73612.95,0.0,-1.0,0.0,7e-05]
[1780242014477,39.08,73612.8,0.0,-1.0,0.0,7e-05]
[1780242022533,39.08,73612.6,0.0,-1.0,0.0,7e-05]
[1780242025623,39.08,73607.93,0.0,-1.0,0.0,7e-05]
[1780242032606,39.08,73607.87,0.0,-1.0,0.0,7e-05]
[1780242037641,39.08,73607.41,0.0,-1.0,0.0,7e-05]
[1780242039655,39.08,73601.7,0.0,-1.0,0.0,7e-05]
[1780242040662,39.08,73601.3,0.0,-1.0,0.0,7e-05]
[1780242045764,39.08,73602.82,0.0,-1.0,0.0,7e-05]
[1780242052746,39.08,73603.17,0.0,-1.0,0.0,7e-05]
[1780242057782,39.08,73604.23,0.0,-1.0,0.0,7e-05]
[1780242062817,39.08,73605.02,0.0,-1.0,0.0,7e-05]
[1780242067855,39.08,73605.68,0.0,-1.0,0.0,7e-05]
[1780242072888,39.08,73606.07,0.0,-1.0,0.0,7e-05]
[1780242077922,39.08,73607.2,0.0,-1.0,0.0,7e-05]
[1780242082960,39.08,73606.77,0.0,-1.0,0.0,7e-05]
[1780242089001,39.08,73607.02,0.0,-1.0,0.0,7e-05]
[1780242094046,39.08,73606.13,0.0,-1.0,0.0,7e-05]
[1780242095055,39.08,73596.35,0.0,-1.0,0.0,6e-05]
[1780242096054,39.08,73578.9,0.0,-1.0,0.0,6e-05]
[1780242097060,39.08,73579.94,0.0,-1.0,0.0,6e-05]
[1780242102096,39.08,73582.83,0.0,-1.0,0.0,6e-05]
[1780242104109,39.08,73577.58,0.0,-1.0,0.0,6e-05]
[1780242109144,39.08,73579.51,0.0,-1.0,0.0,6e-05]
[1780242114178,39.08,73579.2,0.0,-1.0,0.0,6e-05]
[1780242119215,39.08,73579.0,0.0,-1.0,0.0,6e-05]
[1780242124249,39.08,73578.99,0.0,-1.0,0.0,6e-05]
[1780242129285,39.08,73578.81,0.0,-1.0,0.0,6e-05]
[1780242134320,39.08,73578.02,0.0,-1.0,0.0,6e-05]
[1780242139354,39.08,73575.57,0.0,-1.0,0.0,6e-05]
[1780242145398,39.08,73576.07,0.0,-1.0,0.0,6e-05]
[1780242151442,39.08,73575.27,0.0,-1.0,0.0,6e-05]
[1780242154462,39.08,73569.65,0.0,-1.0,0.0,6e-05]
[1780242156543,39.09,73568.15,0.0,-1.0,0.0,6e-05]
[1780242162519,39.09,73567.02,0.0,-1.0,0.0,6e-05]
[1780242168561,39.09,73566.65,0.0,-1.0,0.0,6e-05]
[1780242173596,39.09,73567.81,0.0,-1.0,0.0,6e-05]
[1780242178630,39.1,73568.62,0.0,-1.0,0.0,6e-05]
[1780242181653,39.1,73561.4,0.0,-1.0,0.0,5e-05]
[1780242182658,39.1,73558.16,0.0,-1.0,0.0,5e-05]
[1780242185680,39.1,73555.78,0.0,-1.0,0.0,5e-05]
[1780242190715,39.11,73553.04,0.0,-1.0,0.0,5e-05]
[1780242192729,39.11,73545.37,0.0,-1.0,0.0,5e-05]
[1780242196825,39.11,73537.8,0.0,-1.0,0.0,5e-05]
[1780242198770,39.11,73535.71,0.0,-1.0,0.0,5e-05]
[1780242203805,39.12,73534.6,0.0,-1.0,0.0,5e-05]
[1780242207835,39.13,73524.9,0.0,-1.0,0.0,5e-05]
[1780242208840,39.13,73526.39,0.0,-1.0,0.0,5e-05]
[1780242213875,39.13,73522.77,0.0,-1.0,0.0,5e-05]
[1780242218910,39.14,73519.94,0.0,-1.0,0.0,5e-05]
[1780242223946,39.15,73515.8,0.0,-1.0,0.0,5e-05]
[1780242228981,39.16,73513.61,0.0,-1.0,0.0,5e-05]
[1780242230997,39.16,73508.38,0.0,-1.0,0.0,5e-05]
[1780242232003,39.16,73501.43,0.0,-1.0,0.0,4e-05]
[1780242233008,39.17,73501.81,0.0,-1.0,0.0,4e-05]
[1780242238043,39.18,73501.27,0.0,-1.0,0.0,4e-05]
[1780242240058,39.18,73511.2,0.0,-1.0,0.0,5e-05]
[1780242241072,39.18,73512.16,0.0,-1.0,0.0,5e-05]
[1780242243078,39.19,73518.15,0.0,-1.0,0.0,5e-05]
[1780242244086,39.19,73512.55,0.0,-1.0,0.0,5e-05]
[1780242245092,39.19,73512.18,0.0,-1.0,0.0,5e-05]
[1780242250138,39.2,73511.2,0.0,-1.0,0.0,5e-05]
[1780242253151,39.2,73517.59,0.0,-1.0,0.0,5e-05]
[1780242255167,39.2,73519.89,0.0,-1.0,0.0,5e-05]
[1780242260204,39.21,73512.3,0.0,-1.0,0.0,5e-05]
[1780242263224,39.22,73512.13,0.0,-1.0,0.0,5e-05]
[1780242265238,39.22,73517.29,0.0,-1.0,0.0,5e-05]
[1780242267336,39.22,73526.17,0.0,-1.0,0.0,5e-05]
[1780242273293,39.23,73526.34,0.0,-1.0,0.0,5e-05]
[1780242278328,39.24,73526.72,0.0,-1.0,0.0,5e-05]
[1780242283363,39.24,73527.92,0.0,-1.0,0.0,5e-05]
[1780242288399,39.25,73532.47,0.0,-1.0,0.0,5e-05]
[1780242289405,39.25,73527.01,0.0,-1.0,0.0,5e-05]
[1780242290412,39.25,73523.62,0.0,-1.0,0.0,5e-05]
[1780242295447,39.26,73523.65,0.0,-1.0,0.0,5e-05]
[1780242300483,39.26,73524.53,0.0,-1.0,0.0,5e-05]
[1780242305517,39.27,73525.58,0.0,-1.0,0.0,5e-05]
[1780242313573,39.28,73526.96,0.0,-1.0,0.0,5e-05]
[1780242318608,39.28,73530.03,0.0,-1.0,0.0,5e-05]
[1780242323643,39.29,73529.35,0.0,-1.0,0.0,5e-05]
[1780242329685,39.3,73529.8,0.0,-1.0,0.0,5e-05]
[1780242333714,39.3,73534.53,0.0,-1.0,0.0,5e-05]
[1780242338748,39.3,73532.87,0.0,-1.0,0.0,5e-05]
[1780242344792,39.31,73533.38,0.0,-1.0,0.0,5e-05]
[1780242350833,39.32,73533.68,0.0,-1.0,0.0,5e-05]
[1780242355867,39.32,73536.66,0.0,-1.0,0.0,6e-05]
[1780242360903,39.32,73536.43,0.0,-1.0,0.0,6e-05]
[1780242365938,39.36,73537.13,0.0,-1.0,0.0,6e-05]
[1780242370973,39.37,73539.18,0.0,-1.0,0.0,6e-05]
[1780242378110,39.38,73541.75,0.0,-1.0,0.0,6e-05]
[1780242384064,39.38,73543.83,0.0,-1.0,0.0,6e-05]
[1780242390109,39.41,73547.51,0.0,-1.0,0.0,6e-05]
[1780242395144,39.42,73547.7,0.0,-1.0,0.0,6e-05]
[1780242402195,39.42,73547.6,0.0,-1.0,0.0,6e-05]
[1780242407229,39.42,73547.77,0.0,-1.0,0.0,6e-05]
[1780242412264,39.42,73548.03,0.0,-1.0,0.0,6e-05]
[1780242417300,39.42,73548.47,0.0,-1.0,0.0,6e-05]
[1780242422334,39.42,73547.94,0.0,-1.0,0.0,6e-05]
[1780242427370,39.42,73547.34,0.0,-1.0,0.0,6e-05]
[1780242432404,39.42,73550.07,0.0,-1.0,0.0,6e-05]
[1780242437439,39.42,73553.01,0.0,-1.0,0.0,6e-05]
[1780242441467,39.42,73556.56,0.0,-1.0,0.0,6e-05]
[1780242446503,39.42,73555.98,0.0,-1.0,0.0,6e-05]
[1780242451537,39.42,73555.46,0.0,-1.0,0.0,6e-05]
[1780242456576,39.42,73555.02,0.0,-1.0,0.0,6e-05]
[1780242461612,39.42,73555.83,0.0,-1.0,0.0,6e-05]
[1780242462618,39.42,73561.3,0.0,-1.0,0.0,6e-05]
[1780242463625,39.42,73563.54,0.0,-1.0,0.0,6e-05]
[1780242468757,39.42,73571.84,0.0,-1.0,0.0,7e-05]
[1780242471681,39.42,73574.09,0.0,-1.0,0.0,7e-05]
[1780242476716,39.42,73573.62,0.0,-1.0,0.0,7e-05]
[1780242481752,39.42,73577.44,0.0,-1.0,0.0,7e-05]
[1780242487793,39.42,73577.28,0.0,-1.0,0.0,7e-05]
[1780242492829,39.42,73579.85,0.0,-1.0,0.0,7e-05]
[1780242495850,39.42,73572.85,0.0,-1.0,0.0,7e-05]
[1780242496857,39.42,73570.91,0.0,-1.0,0.0,7e-05]
[1780242501892,39.42,73568.85,0.0,-1.0,0.0,7e-05]
[1780242506928,39.42,73567.29,0.0,-1.0,0.0,6e-05]
[1780242513984,39.42,73570.29,0.0,-1.0,0.0,6e-05]
[1780242519014,39.42,73566.3,0.0,-1.0,0.0,6e-05]
[1780242524047,39.42,73566.3,0.0,-1.0,0.0,6e-05]
[1780242529184,39.42,73567.6,0.0,-1.0,0.0,6e-05]
[1780242535124,39.42,73568.26,0.0,-1.0,0.0,6e-05]
[1780242540162,39.42,73572.62,0.0,-1.0,0.0,7e-05]
[1780242546202,39.42,73572.38,0.0,-1.0,0.0,7e-05]
[1780242549324,39.42,73565.96,0.0,-1.0,0.0,6e-05]
[1780242551236,39.42,73558.8,0.0,-1.0,0.0,6e-05]
[1780242552244,39.42,73553.86,0.0,-1.0,0.0,6e-05]
[1780242558286,39.42,73551.01,0.0,-1.0,0.0,6e-05]
[1780242566342,39.42,73548.61,0.0,-1.0,0.0,6e-05]
[1780242571377,39.42,73548.97,0.0,-1.0,0.0,6e-05]
[1780242579534,39.42,73547.28,0.0,-1.0,0.0,6e-05]
[1780242584467,39.42,73540.29,0.0,-1.0,0.0,6e-05]
[1780242589605,39.42,73532.7,0.0,-1.0,0.0,5e-05]
[1780242592524,39.42,73530.37,0.0,-1.0,0.0,5e-05]
[1780242597558,39.42,73529.79,0.0,-1.0,0.0,5e-05]
[1780242602595,39.42,73526.31,0.0,-1.0,0.0,5e-05]
[1780242605618,39.42,73533.68,0.0,-1.0,0.0,6e-05]
[1780242606624,39.42,73537.88,0.0,-1.0,0.0,6e-05]
[1780242608637,39.42,73539.23,0.0,-1.0,0.0,6e-05]
[1780242613672,39.42,73538.32,0.0,-1.0,0.0,6e-05]
[1780242615687,39.42,73545.1,0.0,-1.0,0.0,6e-05]
[1780242620721,39.42,73544.88,0.0,-1.0,0.0,6e-05]
[1780242625759,39.42,73544.2,0.0,-1.0,0.0,6e-05]
[1780242630793,39.42,73543.67,0.0,-1.0,0.0,6e-05]
[1780242633816,39.42,73536.12,0.0,-1.0,0.0,5e-05]
[1780242634821,39.42,73533.3,0.0,-1.0,0.0,5e-05]
[1780242639857,39.42,73533.95,0.0,-1.0,0.0,5e-05]
[1780242644894,39.42,73534.41,0.0,-1.0,0.0,5e-05]
[1780242650031,39.42,73533.74,0.0,-1.0,0.0,5e-05]
[1780242655970,39.42,73534.54,0.0,-1.0,0.0,5e-05]
[1780242662012,39.42,73535.48,0.0,-1.0,0.0,5e-05]
[1780242667049,39.42,73538.6,0.0,-1.0,0.0,6e-05]
[1780242672084,39.42,73539.8,0.0,-1.0,0.0,6e-05]
[1780242676111,39.42,73544.74,0.0,-1.0,0.0,6e-05]
[1780242678125,39.42,73550.65,0.0,-1.0,0.0,6e-05]
[1780242683159,39.42,73552.71,0.0,-1.0,0.0,6e-05]
[1780242688199,39.42,73551.23,0.0,-1.0,0.0,6e-05]
[1780242693234,39.42,73550.13,0.0,-1.0,0.0,6e-05]
[1780242700384,39.42,73549.59,0.0,-1.0,0.0,6e-05]
[1780242706327,39.42,73547.52,0.0,-1.0,0.0,6e-05]
[1780242712368,39.42,73546.07,0.0,-1.0,0.0,6e-05]
[1780242720527,39.42,73546.06,0.0,-1.0,0.0,6e-05]
[1780242728478,39.42,73546.92,0.0,-1.0,0.0,6e-05]
[1780242733515,39.42,73546.15,0.0,-1.0,0.0,6e-05]
[1780242740667,39.42,73541.87,0.0,-1.0,0.0,6e-05]
[1780242746605,39.42,73541.01,0.0,-1.0,0.0,6e-05]
[1780242751641,39.42,73544.85,0.0,-1.0,0.0,6e-05]
[1780242756677,39.42,73544.93,0.0,-1.0,0.0,6e-05]
[1780242763725,39.42,73545.22,0.0,-1.0,0.0,6e-05]
[1780242770878,39.42,73545.0,0.0,-1.0,0.0,6e-05]
[1780242778833,39.42,73545.06,0.0,-1.0,0.0,6e-05]
[1780242785881,39.42,73545.05,0.0,-1.0,0.0,6e-05]
[1780242791018,39.42,73545.42,0.0,-1.0,0.0,6e-05]
[1780242796959,39.42,73545.05,0.0,-1.0,0.0,6e-05]
[1780242801998,39.42,73544.41,0.0,-1.0,0.0,6e-05]
[1780242807032,39.42,73539.87,0.0,-1.0,0.0,5e-05]
[1780242812071,39.42,73539.4,0.0,-1.0,0.0,5e-05]
[1780242817104,39.42,73539.18,0.0,-1.0,0.0,5e-05]
[1780242822140,39.42,73538.69,0.0,-1.0,0.0,5e-05]
[1780242830196,39.42,73538.46,0.0,-1.0,0.0,5e-05]
[1780242839258,39.42,73538.26,0.0,-1.0,0.0,5e-05]
[1780242844293,39.42,73539.47,0.0,-1.0,0.0,5e-05]
[1780242850336,39.42,73542.88,0.0,-1.0,0.0,5e-05]
[1780242860407,39.42,73544.93,0.0,-1.0,0.0,5e-05]
[1780242866451,39.42,73544.91,0.0,-1.0,0.0,5e-05]
[1780242871599,39.42,73544.96,0.0,-1.0,0.0,5e-05]
[1780242877528,39.42,73542.13,0.0,-1.0,0.0,5e-05]
[1780242884575,39.42,73542.52,0.0,-1.0,0.0,5e-05]
[1780242891739,39.42,73541.63,0.0,-1.0,0.0,5e-05]
[1780242897666,39.42,73541.04,0.0,-1.0,0.0,5e-05]
[1780242902702,39.42,73539.7,0.0,-1.0,0.0,5e-05]
[1780242910758,39.42,73539.2,0.0,-1.0,0.0,5e-05]
[1780242916800,39.42,73535.36,0.0,-1.0,0.0,5e-05]
[1780242921950,39.42,73535.03,0.0,-1.0,0.0,5e-05]
[1780242928883,39.42,73534.78,0.0,-1.0,0.0,5e-05]
[1780242937947,39.42,73535.08,0.0,-1.0,0.0,5e-05]
[1780242945000,39.42,73535.41,0.0,-1.0,0.0,5e-05]
[1780242952160,39.42,73534.36,0.0,-1.0,0.0,5e-05]
[1780242958095,39.42,73534.36,0.0,-1.0,0.0,5e-05]
[1780242964141,39.42,73535.02,0.0,-1.0,0.0,5e-05]
[1780242969177,39.42,73534.07,0.0,-1.0,0.0,5e-05]
[1780242974211,39.42,73536.38,0.0,-1.0,0.0,5e-05]
[1780242982267,39.42,73536.15,0.0,-1.0,0.0,5e-05]
[1780242989322,39.42,73536.03,0.0,-1.0,0.0,5e-05]
[1780242990324,39.42,73526.74,0.0,-1.0,0.0,5e-05]
[1780242991330,39.42,73526.79,0.0,-1.0,0.0,5e-05]
[1780242999386,39.42,73528.54,0.0,-1.0,0.0,5e-05]
[1780243005429,39.42,73528.72,0.0,-1.0,0.0,5e-05]
[1780243010465,39.42,73529.45,0.0,-1.0,0.0,5e-05]
[1780243016506,39.42,73532.62,0.0,-1.0,0.0,5e-05]
[1780243021541,39.42,73532.62,0.0,-1.0,0.0,5e-05]
[1780243026576,39.42,73533.35,0.0,-1.0,0.0,5e-05]
[1780243032943,39.42,73531.69,0.0,-1.0,0.0,5e-05]
[1780243037655,39.42,73541.39,0.0,-1.0,0.0,5e-05]
[1780243038660,39.42,73547.2,0.0,-1.0,0.0,5e-05]
[1780243039667,39.42,73547.89,0.0,-1.0,0.0,5e-05]
[1780243048730,39.42,73547.27,0.0,-1.0,0.0,5e-05]
[1780243054772,39.42,73544.9,0.0,-1.0,0.0,5e-05]
[1780243058806,39.42,73532.57,0.0,-1.0,0.0,5e-05]
[1780243059812,39.42,73535.73,0.0,-1.0,0.0,5e-05]
[1780243065855,39.42,73537.15,0.0,-1.0,0.0,5e-05]
[1780243070894,39.42,73537.66,0.0,-1.0,0.0,5e-05]
[1780243075928,39.42,73538.34,0.0,-1.0,0.0,5e-05]
[1780243081970,39.42,73537.15,0.0,-1.0,0.0,5e-05]
[1780243087006,39.42,73536.78,0.0,-1.0,0.0,5e-05]
[1780243092046,39.42,73535.43,0.0,-1.0,0.0,5e-05]
[1780243097085,39.42,73534.06,0.0,-1.0,0.0,5e-05]
[1780243102120,39.42,73533.95,0.0,-1.0,0.0,5e-05]
[1780243105142,39.42,73538.98,0.0,-1.0,0.0,5e-05]
[1780243110176,39.42,73543.19,0.0,-1.0,0.0,5e-05]
[1780243115213,39.42,73543.76,0.0,-1.0,0.0,5e-05]
[1780243120249,39.42,73547.13,0.0,-1.0,0.0,5e-05]
[1780243125283,39.42,73546.86,0.0,-1.0,0.0,5e-05]
[1780243130319,39.42,73546.45,0.0,-1.0,0.0,5e-05]
[1780243135354,39.42,73545.8,0.0,-1.0,0.0,5e-05]
[1780243140388,39.42,73545.81,0.0,-1.0,0.0,5e-05]
[1780243145424,39.42,73545.15,0.0,-1.0,0.0,5e-05]
[1780243151466,39.42,73545.01,0.0,-1.0,0.0,5e-05]
[1780243156501,39.42,73545.13,0.0,-1.0,0.0,5e-05]
[1780243161537,39.42,73544.74,0.0,-1.0,0.0,5e-05]
[1780243167580,39.42,73544.25,0.0,-1.0,0.0,5e-05]
[1780243168587,39.42,73538.66,0.0,-1.0,0.0,5e-05]
[1780243169593,39.42,73536.15,0.0,-1.0,0.0,5e-05]
[1780243174628,39.42,73536.52,0.0,-1.0,0.0,5e-05]
[1780243180670,39.42,73537.4,0.0,-1.0,0.0,5e-05]
[1780243185705,39.42,73538.41,0.0,-1.0,0.0,5e-05]
[1780243193763,39.42,73538.82,0.0,-1.0,0.0,5e-05]
[1780243200812,39.42,73539.31,0.0,-1.0,0.0,5e-05]
[1780243205846,39.42,73538.19,0.0,-1.0,0.0,5e-05]
[1780243210881,39.42,73536.86,0.0,-1.0,0.0,5e-05]
[1780243215917,39.42,73538.99,0.0,-1.0,0.0,5e-05]
[1780243220953,39.42,73539.36,0.0,-1.0,0.0,5e-05]
[1780243226995,39.42,73539.0,0.0,-1.0,0.0,5e-05]
[1780243232030,39.42,73539.5,0.0,-1.0,0.0,5e-05]
[1780243237068,39.42,73535.95,0.0,-1.0,0.0,5e-05]
[1780243242101,39.42,73540.05,0.0,-1.0,0.0,5e-05]
[1780243250158,39.42,73541.19,0.0,-1.0,0.0,5e-05]
[1780243255193,39.42,73540.94,0.0,-1.0,0.0,5e-05]
[1780243264571,39.42,73541.11,0.0,-1.0,0.0,5e-05]
[1780243273321,39.42,73541.92,0.0,-1.0,0.0,5e-05]
[1780243276339,39.42,73538.08,0.0,-1.0,0.0,5e-05]
[1780243282382,39.42,73537.69,0.0,-1.0,0.0,5e-05]
[1780243286409,39.42,73531.46,0.0,-1.0,0.0,5e-05]
[1780243287416,39.42,73537.34,0.0,-1.0,0.0,5e-05]
[1780243288424,39.42,73537.81,0.0,-1.0,0.0,5e-05]
[1780243293459,39.42,73539.6,0.0,-1.0,0.0,5e-05]
[1780243298493,39.42,73541.77,0.0,-1.0,0.0,5e-05]
[1780243300508,39.42,73550.88,0.0,-1.0,0.0,5e-05]
[1780243301514,39.42,73552.35,0.0,-1.0,0.0,5e-05]
[1780243304851,39.42,73553.52,0.0,-1.0,0.0,5e-05]
[1780243310577,39.42,73552.93,0.0,-1.0,0.0,5e-05]
[1780243315613,39.42,73551.71,0.0,-1.0,0.0,5e-05]
[1780243316621,39.42,73559.26,0.0,-1.0,0.0,5e-05]
[1780243317627,39.42,73559.77,0.0,-1.0,0.0,5e-05]
[1780243323671,39.42,73561.98,0.0,-1.0,0.0,5e-05]
[1780243326690,39.42,73567.24,0.0,-1.0,0.0,5e-05]
[1780243330719,39.42,73569.51,0.0,-1.0,0.0,5e-05]
[1780243332732,39.42,73576.32,0.0,-1.0,0.0,6e-05]
[1780243334747,39.42,73580.2,0.0,-1.0,0.0,6e-05]
[1780243339781,39.42,73587.4,0.0,-1.0,0.0,6e-05]
[1780243344816,39.42,73585.73,0.0,-1.0,0.0,6e-05]
[1780243349852,39.42,73584.69,0.0,-1.0,0.0,6e-05]
[1780243355204,39.42,73585.9,0.0,-1.0,0.0,6e-05]
[1780243360929,39.42,73589.47,0.0,-1.0,0.0,6e-05]
[1780243365964,39.42,73589.45,0.0,-1.0,0.0,6e-05]
[1780243370998,39.42,73589.2,0.0,-1.0,0.0,6e-05]
[1780243377048,39.42,73589.46,0.0,-1.0,0.0,6e-05]
[1780243378057,39.42,73581.05,0.0,-1.0,0.0,6e-05]
[1780243379066,39.42,73583.49,0.0,-1.0,0.0,6e-05]
[1780243384129,39.42,73583.54,0.0,-1.0,0.0,6e-05]
[1780243389164,39.42,73581.55,0.0,-1.0,0.0,6e-05]
[1780243394200,39.42,73582.91,0.0,-1.0,0.0,6e-05]
[1780243399233,39.42,73581.87,0.0,-1.0,0.0,6e-05]
[1780243404268,39.42,73579.81,0.0,-1.0,0.0,6e-05]
[1780243409303,39.42,73578.77,0.0,-1.0,0.0,6e-05]
[1780243415630,39.42,73578.36,0.0,-1.0,0.0,5e-05]
[1780243423401,39.42,73578.25,0.0,-1.0,0.0,5e-05]
[1780243428436,39.42,73578.92,0.0,-1.0,0.0,5e-05]
[1780243433472,39.42,73580.57,0.0,-1.0,0.0,6e-05]
[1780243443543,39.42,73584.46,0.0,-1.0,0.0,6e-05]
[1780243448578,39.42,73581.44,0.0,-1.0,0.0,6e-05]
[1780243453613,39.42,73581.11,0.0,-1.0,0.0,6e-05]
[1780243460662,39.42,73580.97,0.0,-1.0,0.0,6e-05]
[1780243465982,39.42,73579.46,0.0,-1.0,0.0,5e-05]
[1780243472747,39.42,73578.01,0.0,-1.0,0.0,5e-05]
[1780243480805,39.42,73579.33,0.0,-1.0,0.0,5e-05]
[1780243486122,39.42,73576.03,0.0,-1.0,0.0,5e-05]
[1780243491882,39.42,73575.48,0.0,-1.0,0.0,5e-05]
[1780243499938,39.42,73574.61,0.0,-1.0,0.0,5e-05]
[1780243506262,39.42,73574.75,0.0,-1.0,0.0,5e-05]
[1780243512026,39.42,73578.54,0.0,-1.0,0.0,5e-05]
[1780243517062,39.42,73576.79,0.0,-1.0,0.0,5e-05]
[1780243520082,39.42,73585.35,0.0,-1.0,0.0,6e-05]
[1780243521090,39.42,73590.87,0.0,-1.0,0.0,6e-05]
[1780243522097,39.42,73591.07,0.0,-1.0,0.0,6e-05]
[1780243527132,39.42,73593.18,0.0,-1.0,0.0,6e-05]
[1780243532170,39.42,73599.22,0.0,-1.0,0.0,6e-05]
[1780243536473,39.42,73599.68,0.0,-1.0,0.0,6e-05]
[1780243542238,39.42,73595.8,0.0,-1.0,0.0,6e-05]
[1780243544252,39.42,73601.34,0.0,-1.0,0.0,6e-05]
[1780243549290,39.42,73601.17,0.0,-1.0,0.0,6e-05]
[1780243554322,39.42,73599.09,0.0,-1.0,0.0,6e-05]
[1780243559357,39.42,73602.22,0.0,-1.0,0.0,6e-05]
[1780243564401,39.42,73602.86,0.0,-1.0,0.0,6e-05]
[1780243569440,39.42,73601.61,0.0,-1.0,0.0,6e-05]
[1780243574476,39.42,73602.35,0.0,-1.0,0.0,6e-05]
[1780243582532,39.43,73602.42,0.0,-1.0,0.0,6e-05]
[1780243585565,39.47,73607.43,0.0,-1.0,0.0,6e-05]
[1780243593622,39.59,73609.76,0.0,-1.0,0.0,7e-05]
[1780243594628,39.59,73604.63,0.0,-1.0,0.0,6e-05]
[1780243596895,39.6,73596.17,0.0,-1.0,0.0,6e-05]
[1780243602684,39.62,73599.2,0.0,-1.0,0.0,6e-05]
[1780243615773,39.66,73599.85,0.0,-1.0,0.0,7e-05]
[1780243621819,39.68,73601.21,0.0,-1.0,0.0,7e-05]
[1780243627106,39.7,73600.21,0.0,-1.0,0.0,7e-05]
[1780243634906,39.72,73600.21,0.0,-1.0,0.0,7e-05]
[1780243641958,39.75,73600.21,0.0,-1.0,0.0,7e-05]
[1780243646994,39.76,73603.7,0.0,-1.0,0.0,7e-05]
[1780243651022,39.77,73608.46,0.0,-1.0,0.0,7e-05]
[1780243657065,39.79,73610.7,0.0,-1.0,0.0,7e-05]
[1780243662100,39.81,73611.39,0.0,-1.0,0.0,7e-05]
[1780243667136,39.82,73610.99,0.0,-1.0,0.0,8e-05]
[1780243672171,39.84,73611.76,0.0,-1.0,0.0,8e-05]
[1780243675192,39.84,73619.41,0.0,-1.0,0.0,8e-05]
[1780243676199,39.85,73618.92,0.0,-1.0,0.0,8e-05]
[1780243681234,39.86,73619.96,0.0,-1.0,0.0,8e-05]
[1780243685267,39.87,73614.17,0.0,-1.0,0.0,8e-05]
[1780243687276,39.87,73609.93,0.0,-1.0,0.0,8e-05]
[1780243692312,39.89,73610.42,0.0,-1.0,0.0,8e-05]
[1780243697599,39.91,73610.64,0.0,-1.0,0.0,8e-05]
[1780243700375,39.91,73604.51,0.0,-1.0,0.0,8e-05]
[1780243701383,39.91,73602.62,0.0,-1.0,0.0,8e-05]
[1780243705408,39.93,73596.7,0.0,-1.0,0.0,8e-05]
[1780243710442,39.94,73591.86,0.0,-1.0,0.0,8e-05]
[1780243715477,39.96,73590.83,0.0,-1.0,0.0,7e-05]
[1780243720512,39.97,73590.12,0.0,-1.0,0.0,8e-05]
[1780243725548,39.99,73592.43,0.0,-1.0,0.0,8e-05]
[1780243731590,40.0,73590.09,0.0,-1.0,0.0,8e-05]
[1780243736625,40.02,73589.13,0.0,-1.0,0.0,8e-05]
[1780243741660,40.04,73587.33,0.0,-1.0,0.0,8e-05]
[1780243746695,40.05,73586.61,0.0,-1.0,0.0,8e-05]
[1780243751730,40.07,73585.78,0.0,-1.0,0.0,8e-05]
[1780243756767,40.08,73586.16,0.0,-1.0,0.0,8e-05]
[1780243762808,40.1,73586.91,0.0,-1.0,0.0,8e-05]
[1780243768092,40.11,73585.64,0.0,-1.0,0.0,8e-05]
[1780243773888,40.13,73584.12,0.0,-1.0,0.0,8e-05]
[1780243778922,40.14,73584.15,0.0,-1.0,0.0,8e-05]
[1780243783958,40.15,73584.18,0.0,-1.0,0.0,8e-05]
[1780243788992,40.17,73585.15,0.0,-1.0,0.0,8e-05]
[1780243794032,40.18,73582.54,0.0,-1.0,0.0,8e-05]
[1780243799067,40.19,73582.38,0.0,-1.0,0.0,8e-05]
[1780243806118,40.21,73582.58,0.0,-1.0,0.0,8e-05]
[1780243812160,40.23,73582.39,0.0,-1.0,0.0,8e-05]
[1780243818447,40.24,73582.13,0.0,-1.0,0.0,8e-05]
[1780243825251,40.26,73582.68,0.0,-1.0,0.0,9e-05]
[1780243836329,40.29,73582.2,0.0,-1.0,0.0,9e-05]
[1780243842372,40.31,73582.07,0.0,-1.0,0.0,9e-05]
[1780243847409,40.33,73581.18,0.0,-1.0,0.0,9e-05]
[1780243849425,40.33,73573.96,0.0,-1.0,0.0,9e-05]
[1780243851439,40.34,73572.07,0.0,-1.0,0.0,9e-05]
[1780243857479,40.36,73572.5,0.0,-1.0,0.0,9e-05]
[1780243862514,40.38,73572.72,0.0,-1.0,0.0,9e-05]
[1780243867549,40.4,73572.46,0.0,-1.0,0.0,9e-05]
[1780243872585,40.42,73573.19,0.0,-1.0,0.0,9e-05]
[1780243877619,40.44,73573.7,0.0,-1.0,0.0,9e-05]
[1780243882654,40.46,73575.81,0.0,-1.0,0.0,9e-05]
[1780243887690,40.48,73576.37,0.0,-1.0,0.0,9e-05]
[1780243892725,40.5,73577.06,0.0,-1.0,0.0,9e-05]
[1780243899009,40.52,73577.82,0.0,-1.0,0.0,0.0001]
[1780243906825,40.55,73577.82,0.0,-1.0,0.0,0.0001]
[1780243913875,40.58,73578.36,0.0,-1.0,0.0,0.0001]
[1780243919149,40.6,73578.91,0.0,-1.0,0.0,0.0001]
[1780243924951,40.64,73579.03,0.0,-1.0,0.0,0.0001]
[1780243929986,40.67,73577.3,0.0,-1.0,0.0,0.0001]
[1780243936030,40.7,73577.78,0.0,-1.0,0.0,0.00011]
[1780243949362,40.78,73577.91,0.0,-1.0,0.0,0.00011]
[1780243955162,40.81,73577.76,0.0,-1.0,0.0,0.00011]
[1780243960197,40.84,73578.06,0.0,-1.0,0.0,0.00011]
[1780243965233,40.87,73576.95,0.0,-1.0,0.0,0.00011]
[1780243970268,40.9,73574.46,0.0,-1.0,0.0,0.00012]
[1780243975303,40.93,73574.93,0.0,-1.0,0.0,0.00012]
[1780243980339,40.96,73574.79,0.0,-1.0,0.0,0.00012]
[1780243984365,40.98,73568.74,0.0,-1.0,0.0,0.00012]
[1780243989400,41.01,73568.12,0.0,-1.0,0.0,0.00012]
[1780243994436,41.04,73564.48,0.0,-1.0,0.0,0.00012]
[1780243998463,41.06,73558.53,0.0,-1.0,0.0,0.00012]
[1780244003497,41.09,73557.51,0.0,-1.0,0.0,0.00012]
[1780244009540,41.13,73553.75,0.0,-1.0,0.0,0.00012]
[1780244014576,41.21,73549.62,0.0,-1.0,0.0,0.00012]
[1780244019612,41.24,73537.95,0.0,-1.0,0.0,0.00012]
[1780244020618,41.3,73531.75,0.0,-1.0,0.0,0.00012]
[1780244021624,41.36,73530.04,0.0,-1.0,0.0,0.00012]
[1780244026661,41.6,73530.23,0.0,-1.0,0.0,0.00014]
[1780244031695,41.63,73531.07,0.0,-1.0,0.0,0.00015]
[1780244036731,41.66,73532.66,0.0,-1.0,0.0,0.00015]
[1780244042772,41.69,73533.84,0.0,-1.0,0.0,0.00015]
[1780244047809,41.72,73534.62,0.0,-1.0,0.0,0.00016]
[1780244050063,41.74,73529.58,0.0,-1.0,0.0,0.00015]
[1780244051839,41.74,73524.39,0.0,-1.0,0.0,0.00015]
[1780244052846,41.75,73515.74,0.0,-1.0,0.0,0.00015]
[1780244053854,41.81,73515.83,0.0,-1.0,0.0,0.00015]
[1780244058888,41.89,73518.71,0.0,-1.0,0.0,0.00016]
[1780244063923,41.92,73520.05,0.0,-1.0,0.0,0.00016]
[1780244068958,42.0,73520.19,0.0,-1.0,0.0,0.00017]
[1780244074029,42.3,73517.06,0.0,-1.0,0.0,0.0002]
[1780244076021,42.37,73510.08,0.0,-1.0,0.0,0.0002]
[1780244083065,42.41,73512.22,0.0,-1.0,0.0,0.0002]
[1780244088100,42.54,73514.24,0.0,-1.0,0.0,0.00022]
[1780244093135,42.57,73516.35,0.0,-1.0,0.0,0.00023]
[1780244099177,42.61,73517.47,0.0,-1.0,0.0,0.00023]
[1780244103206,42.63,73509.9,0.0,-1.0,0.0,0.00023]
[1780244105220,42.7,73514.39,0.0,-1.0,0.0,0.00024]
[1780244110490,42.73,73519.06,0.0,-1.0,0.0,0.00025]
[1780244116298,42.76,73519.18,0.0,-1.0,0.0,0.00025]
[1780244121333,42.79,73518.89,0.0,-1.0,0.0,0.00025]
[1780244126367,42.82,73520.99,0.0,-1.0,0.0,0.00026]
[1780244131403,42.85,73521.42,0.0,-1.0,0.0,0.00026]
[1780244138453,42.89,73522.64,0.0,-1.0,0.0,0.00027]
[1780244145501,42.93,73523.95,0.0,-1.0,0.0,0.00027]
[1780244150536,42.96,73524.75,0.0,-1.0,0.0,0.00028]
[1780244155572,42.99,73523.95,0.0,-1.0,0.0,0.00028]
[1780244160607,43.02,73523.48,0.0,-1.0,0.0,0.00029]
[1780244163633,43.04,73529.14,0.0,-1.0,0.0,0.00029]
[1780244164638,43.05,73535.27,0.0,-1.0,0.0,0.0003]
[1780244165641,43.05,73525.03,0.0,-1.0,0.0,0.00029]
[1780244166649,43.06,73524.65,0.0,-1.0,0.0,0.00029]
[1780244171684,43.09,73524.74,0.0,-1.0,0.0,0.0003]
[1780244174706,43.11,73518.7,0.0,-1.0,0.0,0.00029]
[1780244177727,43.12,73512.78,0.0,-1.0,0.0,0.00029]
[1780244182761,43.15,73508.16,0.0,-1.0,0.0,0.00029]
[1780244186789,43.18,73502.95,0.0,-1.0,0.0,0.00029]
[1780244191825,43.21,73498.36,0.0,-1.0,0.0,0.00028]
[1780244196860,43.24,73508.48,0.0,-1.0,0.0,0.0003]
[1780244197866,43.24,73509.93,0.0,-1.0,0.0,0.0003]
[1780244202902,43.27,73512.51,0.0,-1.0,0.0,0.00031]
[1780244207939,43.3,73509.19,0.0,-1.0,0.0,0.00031]
[1780244208948,43.31,73503.71,0.0,-1.0,0.0,0.0003]
[1780244213981,43.34,73507.68,0.0,-1.0,0.0,0.00031]
[1780244219020,43.37,73510.37,0.0,-1.0,0.0,0.00032]
[1780244223047,43.39,73516.99,0.0,-1.0,0.0,0.00033]
[1780244224054,43.4,73518.35,0.0,-1.0,0.0,0.00033]
[1780244230098,43.43,73519.5,0.0,-1.0,0.0,0.00034]
[1780244233118,43.45,73514.25,0.0,-1.0,0.0,0.00034]
[1780244234124,43.46,73514.49,0.0,-1.0,0.0,0.00034]
[1780244239162,43.54,73514.31,0.0,-1.0,0.0,0.00035]
[1780244244197,43.57,73514.9,0.0,-1.0,0.0,0.00036]
[1780244249234,43.82,73517.83,0.0,-1.0,0.0,0.00041]
[1780244254267,43.95,73520.23,0.0,-1.0,0.0,0.00043]
[1780244261564,43.99,73521.11,0.0,-1.0,0.0,0.00044]
[1780244271635,44.05,73523.34,0.0,-1.0,0.0,0.00046]
[1780244277428,44.09,73522.82,0.0,-1.0,0.0,0.00047]
[1780244286492,44.14,73523.06,0.0,-1.0,0.0,0.00048]
[1780244291774,44.17,73523.3,0.0,-1.0,0.0,0.00049]
[1780244300587,44.23,73523.3,0.0,-1.0,0.0,0.0005]
[1780244305628,44.26,73523.6,0.0,-1.0,0.0,0.00051]
[1780244311915,44.29,73525.63,0.0,-1.0,0.0,0.00051]
[1780244317712,44.33,73525.66,0.0,-1.0,0.0,0.00052]
[1780244322755,44.36,73525.58,0.0,-1.0,0.0,0.00053]
[1780244324768,44.37,73518.4,0.0,-1.0,0.0,0.00052]
[1780244325775,44.37,73510.4,0.0,-1.0,0.0,0.00051]
[1780244326781,44.38,73508.99,0.0,-1.0,0.0,0.0005]
[1780244332054,44.62,73506.31,0.0,-1.0,0.0,0.00056]
[1780244338866,44.72,73502.4,0.0,-1.0,0.0,0.00058]
[1780244340879,44.73,73497.13,0.0,-1.0,0.0,0.00057]
[1780244345914,44.76,73495.21,0.0,-1.0,0.0,0.00057]
[1780244352197,44.8,73494.33,0.0,-1.0,0.0,0.00058]
[1780244361019,44.85,73492.79,0.0,-1.0,0.0,0.00059]
[1780244368078,44.89,73491.89,0.0,-1.0,0.0,0.0006]
[1780244373113,44.92,73490.91,0.0,-1.0,0.0,0.0006]
[1780244374121,44.93,73498.56,0.0,-1.0,0.0,0.00062]
[1780244375128,44.93,73499.71,0.0,-1.0,0.0,0.00062]
[1780244380162,45.02,73499.2,0.0,-1.0,0.0,0.00064]
[1780244385197,45.05,73498.26,0.0,-1.0,0.0,0.00065]
[1780244390232,45.07,73496.79,0.0,-1.0,0.0,0.00065]
[1780244395269,45.1,73495.76,0.0,-1.0,0.0,0.00066]
[1780244401310,45.14,73494.5,0.0,-1.0,0.0,0.00067]
[1780244407352,45.18,73494.51,0.0,-1.0,0.0,0.00068]
[1780244412615,45.21,73494.77,0.0,-1.0,0.0,0.00069]
[1780244418429,45.25,73493.79,0.0,-1.0,0.0,0.0007]
[1780244423464,45.28,73493.16,0.0,-1.0,0.0,0.00071]
[1780244428499,45.31,73489.01,0.0,-1.0,0.0,0.00071]
[1780244433535,45.34,73492.86,0.0,-1.0,0.0,0.00072]
[1780244438569,45.37,73492.98,0.0,-0.99999,0.0,0.00073]
[1780244442834,45.39,73502.06,0.0,-0.99999,0.0,0.00076]
[1780244444614,45.4,73503.64,0.0,-0.99999,0.0,0.00076]
[1780244451660,45.44,73504.95,0.0,-0.99999,0.0,0.00078]
[1780244456696,45.47,73509.4,0.0,-0.99999,0.0,0.0008]
[1780244460723,45.5,73516.58,0.0,-0.99999,0.0,0.00083]
[1780244465759,45.53,73518.41,0.0,-0.99999,0.0,0.00084]
[1780244473048,45.57,73519.67,0.0,-0.99999,0.0,0.00086]
[1780244479856,45.61,73522.03,0.0,-0.99999,0.0,0.00088]
[1780244486906,45.65,73523.02,0.0,-0.99999,0.0,0.0009]
[1780244493188,45.69,73524.23,0.0,-0.99999,0.0,0.00091]
[1780244499996,45.73,73524.23,0.0,-0.99999,0.0,0.00092]
[1780244504024,45.76,73529.67,0.0,-0.99999,0.0,0.00095]
[1780244506039,45.77,73530.72,0.0,-0.99999,0.0,0.00096]
[1780244511077,45.8,73529.34,0.0,-0.99999,0.0,0.00097]
[1780244512080,45.8,73523.44,0.0,-0.99999,0.0,0.00095]
[1780244514095,45.81,73521.64,0.0,-0.99999,0.0,0.00095]
[1780244519130,45.84,73519.03,0.0,-0.99999,0.0,0.00095]
[1780244520137,45.85,73513.33,0.0,-0.99999,0.0,0.00094]
[1780244521145,45.86,73507.57,0.0,-0.99999,0.0,0.00093]
[1780244522151,45.86,73503.29,0.0,-0.99999,0.0,0.00092]
[1780244524166,45.87,73501.09,0.0,-0.99999,0.0,0.00091]
[1780244529200,45.9,73496.09,0.0,-0.99999,0.0,0.00091]
[1780244533480,45.93,73467.39,0.0,-0.99999,0.0,0.00084]
[1780244534249,45.93,73467.64,0.0,-0.99999,0.0,0.00085]
[1780244535254,45.99,73458.95,0.0,-0.99999,0.0,0.00084]
[1780244536260,46.05,73455.99,0.0,-0.99999,0.0,0.00086]
[1780244537268,46.11,73441.44,0.0,-0.99999,0.0,0.00084]
[1780244538278,46.17,73442.82,0.0,-0.99999,0.0,0.00086]
[1780244539283,46.23,73450.73,0.0,-0.99999,0.0,0.00091]
[1780244540288,46.29,73454.19,0.0,-0.99999,0.0,0.00094]
[1780244545326,46.59,73453.81,0.0,-0.99999,0.0,0.00106]
[1780244550361,46.67,73455.58,0.0,-0.99999,0.0,0.0011]
[1780244553622,46.69,73465.01,0.0,-0.99999,0.0,0.00113]
[1780244557409,46.71,73474.9,0.0,-0.99999,0.0,0.00117]
[1780244558417,46.72,73477.7,0.0,-0.99999,0.0,0.00119]
[1780244561438,46.73,73482.32,0.0,-0.99999,0.0,0.00121]
[1780244566473,46.76,73482.03,0.0,-0.99999,0.0,0.00123]
[1780244571515,46.79,73482.25,0.0,-0.99999,0.0,0.00124]
[1780244576551,46.83,73477.13,0.0,-0.99999,0.0,0.00124]
[1780244578567,46.84,73470.8,0.0,-0.99999,0.0,0.00122]
[1780244581588,46.86,73465.14,0.0,-0.99999,0.0,0.00121]
[1780244583833,46.87,73474.27,0.0,-0.99999,0.0,0.00125]
[1780244584609,46.88,73474.1,0.0,-0.99999,0.0,0.00125]
[1780244588637,46.9,73464.46,0.0,-0.99999,0.0,0.00123]
[1780244589644,46.91,73457.72,0.0,-0.99999,0.0,0.00121]
[1780244590651,46.91,73449.47,0.0,-0.99999,0.0,0.00118]
[1780244591658,47.03,73443.5,0.0,-0.99999,0.0,0.00121]
[1780244593903,47.09,73448.95,0.0,-0.99999,0.0,0.00126]
[1780244599716,47.13,73448.63,0.0,-0.99999,0.0,0.00128]
[1780244604753,47.16,73449.54,0.0,-0.99999,0.0,0.0013]
[1780244607771,47.18,73455.59,0.0,-0.99999,0.0,0.00133]
[1780244612808,47.21,73456.92,0.0,-0.99999,0.0,0.00134]
[1780244618850,47.24,73457.21,0.0,-0.99999,0.0,0.00136]
[1780244624135,47.27,73461.01,0.0,-0.99999,0.0,0.00139]
[1780244629928,47.31,73462.32,0.0,-0.99999,0.0,0.00141]
[1780244631940,47.32,73471.23,0.0,-0.99999,0.0,0.00146]
[1780244636976,47.35,73472.78,0.0,-0.99999,0.0,0.00148]
[1780244642011,47.38,73473.9,0.0,-0.99999,0.0,0.0015]
[1780244647047,47.41,73471.38,0.0,-0.99999,0.0,0.00151]
[1780244651074,47.43,73464.56,0.0,-0.99999,0.0,0.00149]
[1780244652085,47.44,73465.53,0.0,-0.99999,0.0,0.0015]
[1780244656112,47.46,73454.03,0.0,-0.99999,0.0,0.00147]
[1780244657118,47.47,73451.97,0.0,-0.99999,0.0,0.00146]
[1780244662155,47.5,73453.19,0.0,-0.99999,0.0,0.00148]
[1780244663161,47.5,73460.76,0.0,-0.99999,0.0,0.00152]
[1780244664167,47.51,73461.44,0.0,-0.99999,0.0,0.00153]
[1780244669202,47.54,73464.87,0.0,-0.99999,0.0,0.00156]
[1780244674239,47.57,73464.29,0.0,-0.99999,0.0,0.00156]
[1780244679274,47.6,73464.6,0.0,-0.99999,0.0,0.00158]
[1780244684330,47.63,73464.27,0.0,-0.99999,0.0,0.00159]
[1780244689365,47.66,73465.57,0.0,-0.99999,0.0,0.00162]
[1780244694641,47.69,73473.4,0.0,-0.99999,0.0,0.00167]
[1780244696414,47.7,73473.75,0.0,-0.99999,0.0,0.00168]
[1780244701449,47.73,73473.34,0.0,-0.99999,0.0,0.0017]
[1780244706484,47.76,73472.35,0.0,-0.99999,0.0,0.00171]
[1780244707492,47.77,73466.28,0.0,-0.99999,0.0,0.00169]
[1780244708499,47.77,73466.26,0.0,-0.99999,0.0,0.00169]
[1780244712528,47.8,73459.22,0.0,-0.99999,0.0,0.00167]
[1780244714786,47.82,73446.62,0.0,-0.99999,0.0,0.00162]
[1780244716555,47.82,73444.7,0.0,-0.99999,0.0,0.00162]
[1780244719577,47.84,73438.03,0.0,-0.99999,0.0,0.0016]
[1780244723634,48.02,73433.44,0.0,-0.99999,0.0,0.00169]
[1780244724855,48.14,73428.03,0.0,-0.99999,0.0,0.00174]
[1780244730664,48.38,73427.26,0.0,-0.99999,0.0,0.0019]
[1780244732679,48.45,73417.44,0.0,-0.99999,0.0,0.00187]
[1780244733685,48.51,73416.25,0.0,-0.99999,0.0,0.00191]
[1780244734926,48.63,73419.59,0.0,-0.99999,0.0,0.00201]
[1780244736706,48.69,73432.87,0.0,-0.99998,0.0,0.00213]
[1780244737713,48.69,73436.0,0.0,-0.99998,0.0,0.00215]
[1780244740734,48.72,73440.67,0.0,-0.99998,0.0,0.0022]
[1780244742748,48.73,73445.59,0.0,-0.99998,0.0,0.00224]
[1780244747784,48.76,73451.08,0.0,-0.99998,0.0,0.0023]
[1780244753826,48.8,73454.45,0.0,-0.99998,0.0,0.00235]
[1780244758861,48.83,73453.99,0.0,-0.99998,0.0,0.00237]
[1780244763904,48.86,73445.78,0.0,-0.99998,0.0,0.00234]
[1780244767934,48.88,73440.38,0.0,-0.99998,0.0,0.00233]
[1780244769945,48.89,73428.98,0.0,-0.99998,0.0,0.00226]
[1780244775209,48.92,73434.85,0.0,-0.99998,0.0,0.00233]
[1780244781024,48.96,73436.84,0.0,-0.99998,0.0,0.00237]
[1780244786061,48.99,73435.19,0.0,-0.99998,0.0,0.00238]
[1780244791096,49.02,73441.15,0.0,-0.99998,0.0,0.00242]
[1780244795365,49.04,73446.52,0.0,-0.99998,0.0,0.00248]
[1780244799151,49.06,73451.83,0.0,-0.99998,0.0,0.00254]
[1780244804186,49.09,73453.76,0.0,-0.99998,0.0,0.00258]
[1780244809222,49.12,73453.69,0.0,-0.99998,0.0,0.0026]
[1780244812243,49.14,73460.9,0.0,-0.99998,0.0,0.00267]
[1780244813249,49.15,73466.71,0.0,-0.99998,0.0,0.00272]
[1780244814259,49.15,73469.86,0.0,-0.99998,0.0,0.00275]
[1780244819293,49.18,73471.55,0.0,-0.99998,0.0,0.00279]
[1780244824328,49.21,73473.78,0.0,-0.99998,0.0,0.00284]
[1780244830369,49.25,73473.16,0.0,-0.99998,0.0,0.00287]
[1780244833390,49.27,73479.14,0.0,-0.99998,0.0,0.00293]
[1780244834398,49.27,73479.47,0.0,-0.99998,0.0,0.00294]
[1780244840439,49.31,73479.73,0.0,-0.99998,0.0,0.00298]
[1780244845475,49.34,73479.35,0.0,-0.99998,0.0,0.003]
[1780244850509,49.37,73478.12,0.0,-0.99998,0.0,0.00302]
[1780244855545,49.56,73478.24,0.0,-0.99998,0.0,0.0032]
[1780244862594,49.98,73478.19,0.0,-0.99997,0.0,0.00367]
[1780244869642,50.23,73477.9,0.0,-0.99997,0.0,0.00398]
[1780244874678,50.26,73477.79,0.0,-0.99997,0.0,0.00402]
[1780244879713,50.29,73477.3,0.0,-0.99997,0.0,0.00405]
[1780244884752,50.32,73477.31,0.0,-0.99997,0.0,0.00409]
[1780244889784,50.4,73479.35,0.0,-0.99997,0.0,0.00422]
[1780244894819,50.43,73478.77,0.0,-0.99997,0.0,0.00426]
[1780244899854,50.46,73478.21,0.0,-0.99997,0.0,0.00429]
[1780244906131,50.51,73478.15,0.0,-0.99997,0.0,0.00435]
[1780244913953,50.55,73477.22,0.0,-0.99997,0.0,0.00436]
[1780244921002,50.6,73477.32,0.0,-0.99997,0.0,0.00442]
[1780244926271,50.63,73477.62,0.0,-0.99997,0.0,0.00447]
[1780244936342,50.69,73477.71,0.0,-0.99996,0.0,0.00455]
[1780244942150,50.72,73477.31,0.0,-0.99996,0.0,0.0046]
[1780244948193,50.76,73477.94,0.0,-0.99996,0.0,0.00466]
[1780244954234,50.79,73477.91,0.0,-0.99996,0.0,0.00471]
[1780244962291,50.84,73477.69,0.0,-0.99996,0.0,0.00478]
[1780244968332,50.88,73478.63,0.0,-0.99996,0.0,0.00484]
[1780244973367,50.91,73478.93,0.0,-0.99996,0.0,0.00485]
[1780244976621,50.92,73487.39,0.0,-0.99996,0.0,0.00498]
[1780244978401,51.04,73487.06,0.0,-0.99996,0.0,0.00516]
[1780244983438,51.18,73491.08,0.0,-0.99996,0.0,0.00544]
[1780244984449,51.19,73502.85,0.0,-0.99996,0.0,0.00561]
[1780244985452,51.25,73503.79,0.0,-0.99996,0.0,0.00572]
[1780244989479,51.48,73509.52,0.0,-0.99995,0.0,0.00623]
[1780244994515,51.78,73508.24,0.0,-0.99995,0.0,0.00678]
[1780244999550,52.08,73503.81,0.0,-0.99994,0.0,0.00731]
[1780245002570,52.09,73493.33,0.0,-0.99994,0.0,0.00716]
[1780245003577,52.1,73492.65,0.0,-0.99994,0.0,0.00716]
[1780245008612,52.13,73490.27,0.0,-0.99994,0.0,0.00719]
[1780245013647,52.16,73487.4,0.0,-0.99994,0.0,0.0072]
[1780245018684,52.19,73491.3,0.0,-0.99994,0.0,0.00733]
[1780245023717,52.22,73492.56,0.0,-0.99994,0.0,0.00741]
[1780245028753,52.25,73492.74,0.0,-0.99994,0.0,0.00748]
[1780245033788,52.28,73489.94,0.0,-0.99994,0.0,0.00743]
[1780245039832,52.32,73490.41,0.0,-0.99994,0.0,0.00752]
[1780245044867,52.35,73490.79,0.0,-0.99994,0.0,0.00759]
[1780245049902,52.38,73491.09,0.0,-0.99994,0.0,0.00766]
[1780245054936,52.41,73489.46,0.0,-0.99994,0.0,0.00769]
[1780245060985,52.44,73489.23,0.0,-0.99994,0.0,0.00777]
[1780245061989,52.45,73460.89,0.0,-0.99994,0.0,0.00727]
[1780245062997,52.45,73449.86,0.0,-0.99994,0.0,0.00709]
[1780245064003,52.46,73449.39,0.0,-0.99994,0.0,0.0071]
[1780245070047,52.5,73446.91,0.0,-0.99994,0.0,0.00713]
[1780245075083,52.53,73447.81,0.0,-0.99994,0.0,0.0072]
[1780245080116,52.56,73447.03,0.0,-0.99994,0.0,0.00725]
[1780245082130,52.57,73439.11,0.0,-0.99994,0.0,0.00714]
[1780245084143,52.59,73438.92,0.0,-0.99994,0.0,0.00717]
[1780245089178,52.62,73438.64,0.0,-0.99994,0.0,0.00723]
[1780245094213,52.65,73436.26,0.0,-0.99994,0.0,0.00719]
[1780245099249,52.68,73434.8,0.0,-0.99994,0.0,0.00723]
[1780245104283,52.71,73435.15,0.0,-0.99994,0.0,0.00729]
[1780245107545,52.72,73450.74,0.0,-0.99994,0.0,0.00761]
[1780245108317,52.73,73450.39,0.0,-0.99994,0.0,0.00761]
[1780245113352,52.76,73448.95,0.0,-0.99994,0.0,0.00765]
[1780245118387,52.79,73448.6,0.0,-0.99994,0.0,0.00771]
[1780245124430,52.83,73446.98,0.0,-0.99994,0.0,0.00776]
[1780245129465,52.86,73446.78,0.0,-0.99994,0.0,0.00782]
[1780245134500,52.89,73447.05,0.0,-0.99994,0.0,0.00789]
[1780245139535,52.92,73437.65,0.0,-0.99994,0.0,0.00778]
[1780245144570,52.95,73435.85,0.0,-0.99994,0.0,0.00782]
[1780245149606,52.98,73436.1,0.0,-0.99994,0.0,0.00789]
[1780245153637,53.0,73441.38,0.0,-0.99994,0.0,0.00797]
[1780245158671,53.03,73441.03,0.0,-0.99994,0.0,0.00803]
[1780245163706,53.06,73440.83,0.0,-0.99994,0.0,0.00809]
[1780245165721,53.07,73433.75,0.0,-0.99994,0.0,0.00799]
[1780245166727,53.08,73427.33,0.0,-0.99994,0.0,0.00788]
[1780245167733,53.08,73425.32,0.0,-0.99994,0.0,0.00786]
[1780245172769,53.11,73427.78,0.0,-0.99994,0.0,0.00797]
[1780245173777,53.12,73420.5,0.0,-0.99994,0.0,0.00785]
[1780245174784,53.13,73416.5,0.0,-0.99994,0.0,0.00779]
[1780245176798,53.14,73415.87,0.0,-0.99994,0.0,0.0078]
[1780245181832,53.22,73417.08,0.0,-0.99994,0.0,0.00801]
[1780245184853,53.24,73410.42,0.0,-0.99994,0.0,0.00792]
[1780245185861,53.3,73407.77,0.0,-0.99994,0.0,0.008]
[1780245188117,53.42,73400.08,0.0,-0.99994,0.0,0.00812]
[1780245189892,53.54,73397.61,0.0,-0.99993,0.0,0.00834]
[1780245190900,53.6,73403.65,0.0,-0.99993,0.0,0.0086]
[1780245191906,53.65,73408.23,0.0,-0.99993,0.0,0.00883]
[1780245192913,53.66,73414.73,0.0,-0.99993,0.0,0.00898]
[1780245193922,53.67,73414.65,0.0,-0.99993,0.0,0.00899]
[1780245198186,53.69,73404.89,0.0,-0.99993,0.0,0.00885]
[1780245199966,53.7,73401.55,0.0,-0.99993,0.0,0.00881]
[1780245200973,53.76,73391.7,0.0,-0.99993,0.0,0.00875]
[1780245201980,53.82,73393.77,0.0,-0.99993,0.0,0.00894]
[1780245207015,54.06,73394.43,0.0,-0.99992,0.0,0.00955]
[1780245212053,54.15,73395.67,0.0,-0.99992,0.0,0.00972]
[1780245217087,54.28,73390.61,0.0,-0.99992,0.0,0.00996]
[1780245218337,54.35,73383.25,0.0,-0.99992,0.0,0.00996]
[1780245221116,54.47,73370.93,0.0,-0.99992,0.0,0.01]
[1780245222123,54.53,73366.57,0.0,-0.99992,0.0,0.01005]
[1780245223132,54.59,73373.62,0.0,-0.99992,0.0,0.01038]
[1780245224137,54.65,73373.33,0.0,-0.99991,0.0,0.01053]
[1780245228411,54.94,73367.88,0.0,-0.99991,0.0,0.01123]
[1780245234241,55.24,73364.76,0.0,-0.9999,0.0,0.01203]
[1780245235234,55.3,73345.14,0.0,-0.9999,0.0,0.0117]
[1780245236243,55.36,73326.87,0.0,-0.99991,0.0,0.0114]
[1780245237248,55.42,73317.42,0.0,-0.99991,0.0,0.01134]
[1780245238493,55.48,73364.0,0.0,-0.9999,0.0,0.01275]
[1780245239265,55.54,73364.87,0.0,-0.99989,0.0,0.01296]
[1780245240270,55.54,73378.93,0.0,-0.99989,0.0,0.01338]
[1780245241279,55.55,73386.57,0.0,-0.99989,0.0,0.01363]
[1780245242283,55.56,73370.9,0.0,-0.99989,0.0,0.01319]
[1780245243296,55.56,73367.56,0.0,-0.99989,0.0,0.01312]
[1780245247338,55.59,73377.8,0.0,-0.99989,0.0,0.01349]
[1780245248586,55.6,73361.85,0.0,-0.99989,0.0,0.01307]
[1780245250354,55.6,73359.42,0.0,-0.99989,0.0,0.01302]
[1780245252367,55.72,73355.88,0.0,-0.99989,0.0,0.01331]
[1780245254384,55.79,73364.11,0.0,-0.99989,0.0,0.01376]
[1780245255397,55.79,73367.77,0.0,-0.99989,0.0,0.01389]
[1780245256398,55.8,73373.16,0.0,-0.99988,0.0,0.01408]
[1780245257404,55.81,73368.15,0.0,-0.99988,0.0,0.01395]
[1780245258657,55.82,73350.53,0.0,-0.99989,0.0,0.01347]
[1780245260426,55.88,73348.46,0.0,-0.99989,0.0,0.0136]
[1780245265468,56.17,73352.43,0.0,-0.99988,0.0,0.01475]
[1780245270499,56.21,73350.82,0.0,-0.99988,0.0,0.01482]
[1780245273522,56.23,73354.99,0.0,-0.99988,0.0,0.0149]
[1780245276539,56.25,73349.94,0.0,-0.99988,0.0,0.0148]
[1780245280571,56.27,73355.81,0.0,-0.99987,0.0,0.01508]
[1780245281590,56.33,73342.24,0.0,-0.99988,0.0,0.01486]
[1780245282595,56.39,73319.77,0.0,-0.99988,0.0,0.01437]
[1780245286619,56.62,73326.88,0.0,-0.99987,0.0,0.01543]
[1780245288875,56.74,73335.35,0.0,-0.99987,0.0,0.01614]
[1780245289638,56.74,73335.35,0.0,-0.99986,0.0,0.01616]
[1780245292904,56.81,73327.0,0.0,-0.99987,0.0,0.01612]
[1780245298707,56.98,73326.01,0.0,-0.99986,0.0,0.01675]
[1780245302988,57.04,73333.17,0.0,-0.99986,0.0,0.01726]
[1780245308776,57.07,73324.78,0.0,-0.99986,0.0,0.01707]
[1780245311797,57.09,73337.75,0.0,-0.99985,0.0,0.01759]
[1780245313060,57.09,73332.42,0.0,-0.99985,0.0,0.01742]
[1780245315826,57.11,73327.05,0.0,-0.99985,0.0,0.01728]
[1780245319855,57.12,73322.14,0.0,-0.99986,0.0,0.01718]
[1780245324890,57.15,73326.94,0.0,-0.99985,0.0,0.01745]
[1780245325896,57.15,73328.75,0.0,-0.99985,0.0,0.01753]
[1780245330933,57.17,73333.16,0.0,-0.99985,0.0,0.01778]
[1780245335966,57.2,73333.93,0.0,-0.99985,0.0,0.01776]
[1780245341003,57.22,73330.75,0.0,-0.99985,0.0,0.01773]
[1780245344033,57.23,73336.53,0.0,-0.99985,0.0,0.018]
[1780245345030,57.24,73318.93,0.0,-0.99985,0.0,0.01737]
[1780245346038,57.24,73308.57,0.0,-0.99986,0.0,0.01702]
[1780245347044,57.29,73296.96,0.0,-0.99986,0.0,0.01681]
[1780245348051,57.34,73286.67,0.0,-0.99986,0.0,0.01666]
[1780245349058,57.4,73286.62,0.0,-0.99986,0.0,0.01686]
[1780245350066,57.45,73294.85,0.0,-0.99985,0.0,0.01736]
[1780245351073,57.5,73301.18,0.0,-0.99985,0.0,0.01779]
[1780245352080,57.55,73301.25,0.0,-0.99985,0.0,0.01799]
[1780245354101,57.63,73307.73,0.0,-0.99984,0.0,0.0186]
[1780245356114,57.64,73314.38,0.0,-0.99984,0.0,0.0189]
[1780245357121,57.65,73316.53,0.0,-0.99984,0.0,0.019]
[1780245359145,57.66,73318.76,0.0,-0.99984,0.0,0.01912]
[1780245364170,57.67,73320.44,0.0,-0.99984,0.0,0.01927]
[1780245365178,57.68,73315.02,0.0,-0.99984,0.0,0.01907]
[1780245366184,57.68,73314.24,0.0,-0.99984,0.0,0.01906]
[1780245368199,57.69,73306.21,0.0,-0.99984,0.0,0.01878]
[1780245369205,57.69,73306.48,0.0,-0.99984,0.0,0.01881]
[1780245372520,57.71,73297.91,0.0,-0.99984,0.0,0.01854]
[1780245374240,57.75,73288.47,0.0,-0.99984,0.0,0.01838]
[1780245375262,57.8,73285.21,0.0,-0.99984,0.0,0.01844]
[1780245379279,57.97,73293.21,0.0,-0.99983,0.0,0.01949]
[1780245380283,58.01,73300.13,0.0,-0.99983,0.0,0.01994]
[1780245381290,58.02,73300.51,0.0,-0.99983,0.0,0.01997]
[1780245382573,58.02,73307.23,0.0,-0.99983,0.0,0.02028]
[1780245385319,58.03,73311.02,0.0,-0.99983,0.0,0.02047]
[1780245387332,58.04,73317.34,0.0,-0.99982,0.0,0.02076]
[1780245388338,58.04,73316.82,0.0,-0.99982,0.0,0.02075]
[1780245394381,58.06,73317.78,0.0,-0.99982,0.0,0.02072]
[1780245396395,58.07,73323.17,0.0,-0.99982,0.0,0.02098]
[1780245398410,58.07,73323.13,0.0,-0.99982,0.0,0.02101]
[1780245402716,58.09,73316.93,0.0,-0.99982,0.0,0.02081]
[1780245407487,58.1,73324.68,0.0,-0.99982,0.0,0.0212]
[1780245408496,58.1,73331.26,0.0,-0.99982,0.0,0.02149]
[1780245409501,58.1,73338.0,0.0,-0.99981,0.0,0.0218]
[1780245410508,58.11,73342.92,0.0,-0.99981,0.0,0.02203]
[1780245415544,58.12,73342.73,0.0,-0.99981,0.0,0.02208]
[1780245420579,58.13,73345.2,0.0,-0.99981,0.0,0.02224]
[1780245425615,58.14,73342.85,0.0,-0.99981,0.0,0.02219]
[1780245430650,58.16,73344.1,0.0,-0.99981,0.0,0.02232]
[1780245435685,58.17,73340.15,0.0,-0.99981,0.0,0.0222]
[1780245440721,58.18,73342.91,0.0,-0.99981,0.0,0.02238]
[1780245443002,58.18,73349.54,0.0,-0.99981,0.0,0.0227]
[1780245444764,58.19,73361.41,0.0,-0.9998,0.0,0.02326]
[1780245448790,58.19,73366.96,0.0,-0.9998,0.0,0.02356]
[1780245453824,58.2,73367.48,0.0,-0.9998,0.0,0.02345]
[1780245458863,58.21,73368.5,0.0,-0.9998,0.0,0.02354]
[1780245463143,58.22,73378.93,0.0,-0.99979,0.0,0.02406]
[1780245464905,58.22,73383.32,0.0,-0.99979,0.0,0.02429]
[1780245469940,58.22,73382.96,0.0,-0.99979,0.0,0.0243]
[1780245474979,58.23,73381.93,0.0,-0.99979,0.0,0.02428]
[1780245480024,58.24,73384.29,0.0,-0.99979,0.0,0.02442]
[1780245483032,58.24,73390.79,0.0,-0.99979,0.0,0.02475]
[1780245488069,58.24,73391.1,0.0,-0.99979,0.0,0.02479]
[1780245493104,58.25,73391.37,0.0,-0.99979,0.0,0.02482]
[1780245498139,58.25,73391.29,0.0,-0.99979,0.0,0.02484]
[1780245503174,58.26,73387.9,0.0,-0.99979,0.0,0.0247]
[1780245508209,58.26,73384.43,0.0,-0.99979,0.0,0.02456]
[1780245513245,58.27,73383.77,0.0,-0.99979,0.0,0.02437]
[1780245517273,58.27,73407.53,0.0,-0.99978,0.0,0.02557]
[1780245518281,58.27,73407.72,0.0,-0.99978,0.0,0.02558]
[1780245523563,58.27,73405.78,0.0,-0.99978,0.0,0.0255]
[1780245530364,58.28,73409.16,0.0,-0.99978,0.0,0.02568]
[1780245535400,58.28,73408.67,0.0,-0.99978,0.0,0.02567]
[1780245541445,58.28,73412.32,0.0,-0.99978,0.0,0.02587]
[1780245546478,58.28,73415.95,0.0,-0.99977,0.0,0.02606]
[1780245551513,58.28,73416.59,0.0,-0.99977,0.0,0.0261]
[1780245553775,58.28,73422.73,0.0,-0.99977,0.0,0.02642]
[1780245556546,58.28,73424.18,0.0,-0.99977,0.0,0.0265]
[1780245561582,58.28,73425.27,0.0,-0.99977,0.0,0.02655]
[1780245566618,58.28,73425.84,0.0,-0.99977,0.0,0.02658]
[1780245567623,58.28,73418.29,0.0,-0.99977,0.0,0.02619]
[1780245568630,58.28,73415.52,0.0,-0.99977,0.0,0.02605]
[1780245569638,58.28,73409.99,0.0,-0.99978,0.0,0.02577]
[1780245570644,58.28,73410.07,0.0,-0.99978,0.0,0.02577]
[1780245575679,58.29,73410.31,0.0,-0.99978,0.0,0.02561]
[1780245580715,58.29,73410.36,0.0,-0.99978,0.0,0.02562]
[1780245581721,58.29,73417.09,0.0,-0.99978,0.0,0.02597]
[1780245582728,58.29,73424.17,0.0,-0.99977,0.0,0.02634]
[1780245583984,58.29,73426.12,0.0,-0.99977,0.0,0.02644]
[1780245585750,58.29,73420.17,0.0,-0.99977,0.0,0.02613]
[1780245586756,58.29,73417.01,0.0,-0.99978,0.0,0.02597]
[1780245591794,58.29,73417.0,0.0,-0.99978,0.0,0.02598]
[1780245596829,58.29,73418.15,0.0,-0.99977,0.0,0.02605]
[1780245601865,58.29,73410.93,0.0,-0.99978,0.0,0.02569]
[1780245602876,58.29,73403.12,0.0,-0.99978,0.0,0.0253]
[1780245607910,58.3,73401.6,0.0,-0.99978,0.0,0.02524]
[1780245608914,58.3,73392.17,0.0,-0.99979,0.0,0.02478]
[1780245609921,58.3,73382.73,0.0,-0.99979,0.0,0.02433]
[1780245614956,58.31,73381.95,0.0,-0.99979,0.0,0.02432]
[1780245616971,58.31,73389.69,0.0,-0.99979,0.0,0.02471]
[1780245622007,58.31,73385.9,0.0,-0.99979,0.0,0.02455]
[1780245627042,58.32,73386.84,0.0,-0.99979,0.0,0.02462]
[1780245632076,58.32,73386.2,0.0,-0.99979,0.0,0.02444]
[1780245635102,58.33,73390.93,0.0,-0.99979,0.0,0.02468]
[1780245640138,58.33,73393.38,0.0,-0.99979,0.0,0.02483]
[1780245645169,58.34,73394.63,0.0,-0.99978,0.0,0.02491]
[1780245650205,58.34,73396.53,0.0,-0.99978,0.0,0.02503]
[1780245655240,58.34,73398.85,0.0,-0.99978,0.0,0.02516]
[1780245664302,58.35,73399.17,0.0,-0.99978,0.0,0.02521]
[1780245669337,58.35,73402.26,0.0,-0.99978,0.0,0.02538]
[1780245672359,58.35,73410.8,0.0,-0.99978,0.0,0.02582]
[1780245677393,58.36,73413.06,0.0,-0.99978,0.0,0.02595]
[1780245682428,58.36,73412.65,0.0,-0.99978,0.0,0.02594]
[1780245687463,58.36,73412.91,0.0,-0.99978,0.0,0.02597]
[1780245692498,58.36,73408.42,0.0,-0.99978,0.0,0.02556]
[1780245699548,58.37,73409.09,0.0,-0.99978,0.0,0.02562]
[1780245704830,58.37,73404.5,0.0,-0.99978,0.0,0.02541]
[1780245710627,58.38,73402.53,0.0,-0.99978,0.0,0.02534]
[1780245716668,58.38,73398.8,0.0,-0.99978,0.0,0.02518]
[1780245721702,58.39,73399.13,0.0,-0.99978,0.0,0.02522]
[1780245726738,58.39,73399.48,0.0,-0.99978,0.0,0.02526]
[1780245733788,58.4,73399.06,0.0,-0.99978,0.0,0.02527]
[1780245738822,58.4,73398.82,0.0,-0.99978,0.0,0.02528]
[1780245743858,58.4,73398.83,0.0,-0.99978,0.0,0.02531]
[1780245748895,58.41,73398.23,0.0,-0.99978,0.0,0.0253]
[1780245753931,58.41,73395.26,0.0,-0.99978,0.0,0.02499]
[1780245758962,58.42,73391.95,0.0,-0.99978,0.0,0.02486]
[1780245763997,58.42,73386.86,0.0,-0.99979,0.0,0.02464]
[1780245769040,58.43,73383.06,0.0,-0.99979,0.0,0.02448]
[1780245774076,58.44,73383.19,0.0,-0.99979,0.0,0.02452]
[1780245779111,58.44,73382.65,0.0,-0.99979,0.0,0.02452]
[1780245784146,58.45,73383.3,0.0,-0.99979,0.0,0.02458]
[1780245789180,58.45,73383.68,0.0,-0.99979,0.0,0.02463]
[1780245794215,58.46,73383.09,0.0,-0.99979,0.0,0.02462]
[1780245800258,58.46,73383.47,0.0,-0.99979,0.0,0.02467]
[1780245805531,58.47,73385.51,0.0,-0.99979,0.0,0.02479]
[1780245811334,58.47,73385.66,0.0,-0.99979,0.0,0.02465]
[1780245816370,58.48,73389.49,0.0,-0.99978,0.0,0.02486]
[1780245817377,58.48,73395.82,0.0,-0.99978,0.0,0.02518]
[1780245818383,58.48,73396.0,0.0,-0.99978,0.0,0.02519]
[1780245824425,58.48,73396.53,0.0,-0.99978,0.0,0.02523]
[1780245829471,58.48,73398.21,0.0,-0.99978,0.0,0.02533]
[1780245835503,58.49,73396.55,0.0,-0.99978,0.0,0.02527]
[1780245841546,58.49,73396.83,0.0,-0.99978,0.0,0.02531]
[1780245846585,58.5,73394.76,0.0,-0.99978,0.0,0.02522]
[1780245852628,58.5,73395.43,0.0,-0.99978,0.0,0.02528]
[1780245857664,58.5,73396.36,0.0,-0.99978,0.0,0.02534]
[1780245862699,58.51,73398.11,0.0,-0.99978,0.0,0.02545]
[1780245867733,58.51,73397.14,0.0,-0.99978,0.0,0.02542]
[1780245872770,58.51,73397.17,0.0,-0.99978,0.0,0.02525]
[1780245878810,58.52,73396.85,0.0,-0.99978,0.0,0.02526]
[1780245883854,58.52,73396.56,0.0,-0.99978,0.0,0.02527]
[1780245884861,58.52,73379.19,0.0,-0.99979,0.0,0.02442]
[1780245886127,58.52,73378.87,0.0,-0.99979,0.0,0.02441]
[1780245892943,58.53,73376.95,0.0,-0.99979,0.0,0.02436]
[1780245897977,58.54,73387.15,0.0,-0.99978,0.0,0.02489]
[1780245898984,58.54,73387.12,0.0,-0.99978,0.0,0.02489]
[1780245904022,58.54,73377.39,0.0,-0.99979,0.0,0.02444]
[1780245905030,58.54,73372.72,0.0,-0.99979,0.0,0.02422]
[1780245908048,58.55,73367.77,0.0,-0.99979,0.0,0.024]
[1780245914091,58.56,73366.46,0.0,-0.99979,0.0,0.02398]
[1780245916346,58.56,73354.47,0.0,-0.9998,0.0,0.02344]
[1780245918130,58.56,73351.62,0.0,-0.9998,0.0,0.02331]
[1780245923165,58.57,73352.43,0.0,-0.9998,0.0,0.0234]
[1780245926418,58.58,73360.09,0.0,-0.99979,0.0,0.02379]
[1780245927194,58.58,73360.09,0.0,-0.99979,0.0,0.02379]
[1780245932228,58.59,73363.54,0.0,-0.99979,0.0,0.02382]
[1780245937263,58.59,73364.13,0.0,-0.99979,0.0,0.02388]
[1780245942298,58.6,73364.87,0.0,-0.99979,0.0,0.02395]
[1780245947333,58.61,73364.66,0.0,-0.99979,0.0,0.02398]
[1780245953375,58.62,73363.74,0.0,-0.99979,0.0,0.02398]
[1780245958411,58.62,73363.23,0.0,-0.99979,0.0,0.02399]
[1780245959417,58.62,73355.75,0.0,-0.9998,0.0,0.02364]
[1780245964452,58.63,73352.57,0.0,-0.9998,0.0,0.02353]
[1780245969489,58.64,73346.97,0.0,-0.9998,0.0,0.02332]
[1780245974523,58.65,73347.83,0.0,-0.9998,0.0,0.0234]
[1780245979559,58.66,73353.65,0.0,-0.9998,0.0,0.02372]
[1780245982579,58.66,73358.33,0.0,-0.99979,0.0,0.02397]
[1780245987617,58.67,73365.52,0.0,-0.99979,0.0,0.02435]
[1780245989628,58.67,73368.53,0.0,-0.99979,0.0,0.02451]
[1780245994664,58.68,73369.04,0.0,-0.99979,0.0,0.02439]
[1780246001713,58.69,73369.5,0.0,-0.99979,0.0,0.02446]
[1780246006750,58.7,73372.64,0.0,-0.99979,0.0,0.02464]
[1780246015818,58.71,73372.64,0.0,-0.99979,0.0,0.02469]
[1780246020851,58.71,73369.72,0.0,-0.99979,0.0,0.02458]
[1780246022866,58.71,73363.63,0.0,-0.99979,0.0,0.0243]
[1780246025887,58.72,73346.76,0.0,-0.9998,0.0,0.02352]
[1780246027124,58.72,73336.49,0.0,-0.9998,0.0,0.02306]
[1780246027900,58.72,73336.49,0.0,-0.9998,0.0,0.02307]
[1780246032936,58.73,73343.38,0.0,-0.9998,0.0,0.02344]
[1780246033943,58.73,73347.55,0.0,-0.9998,0.0,0.02364]
[1780246037195,58.74,73349.4,0.0,-0.99979,0.0,0.02376]
[1780246043008,58.75,73348.35,0.0,-0.99979,0.0,0.02376]
[1780246047265,58.76,73353.61,0.0,-0.99979,0.0,0.02404]
[1780246053076,58.77,73357.58,0.0,-0.99979,0.0,0.0241]
[1780246058113,58.77,73354.17,0.0,-0.99979,0.0,0.02398]
[1780246063146,58.78,73357.36,0.0,-0.99979,0.0,0.02417]
[1780246067406,58.79,73362.79,0.0,-0.99979,0.0,0.02447]
[1780246073216,58.8,73362.75,0.0,-0.99979,0.0,0.02451]
[1780246078252,58.8,73363.12,0.0,-0.99979,0.0,0.02456]
[1780246083286,58.81,73359.66,0.0,-0.99979,0.0,0.02443]
[1780246084294,58.81,73351.38,0.0,-0.99979,0.0,0.02404]
[1780246085301,58.81,73348.27,0.0,-0.99979,0.0,0.0239]
[1780246090336,58.82,73347.52,0.0,-0.99979,0.0,0.02391]
[1780246096378,58.83,73346.68,0.0,-0.99979,0.0,0.02393]
[1780246101412,58.84,73348.09,0.0,-0.99979,0.0,0.02405]
[1780246106448,58.85,73348.44,0.0,-0.99979,0.0,0.02411]
[1780246111483,58.86,73345.28,0.0,-0.99979,0.0,0.02382]
[1780246115511,58.87,73338.96,0.0,-0.9998,0.0,0.02356]
[1780246119540,58.88,73331.64,0.0,-0.9998,0.0,0.02326]
[1780246124574,58.89,73330.5,0.0,-0.9998,0.0,0.02326]
[1780246129609,58.9,73334.56,0.0,-0.9998,0.0,0.0235]
[1780246136659,58.91,73333.35,0.0,-0.9998,0.0,0.02351]
[1780246141693,58.92,73333.52,0.0,-0.9998,0.0,0.02356]
[1780246146729,58.93,73335.83,0.0,-0.99979,0.0,0.02372]
[1780246151765,58.94,73335.66,0.0,-0.99979,0.0,0.02375]
[1780246156800,58.94,73335.43,0.0,-0.99979,0.0,0.02378]
[1780246162842,58.95,73335.29,0.0,-0.99979,0.0,0.02382]
[1780246167877,58.96,73335.01,0.0,-0.99979,0.0,0.02385]
[1780246172911,58.97,73334.48,0.0,-0.99979,0.0,0.02369]
[1780246177947,58.98,73334.65,0.0,-0.99979,0.0,0.02374]
[1780246182983,58.99,73331.38,0.0,-0.9998,0.0,0.02363]
[1780246188250,58.99,73332.09,0.0,-0.99979,0.0,0.02371]
[1780246194062,59.0,73331.9,0.0,-0.99979,0.0,0.02375]
[1780246199096,59.01,73330.32,0.0,-0.99979,0.0,0.02372]
[1780246204131,59.02,73328.58,0.0,-0.99979,0.0,0.02368]
[1780246205139,59.02,73335.01,0.0,-0.99979,0.0,0.02398]
[1780246206162,59.03,73339.2,0.0,-0.99979,0.0,0.0242]
[1780246211181,59.03,73337.94,0.0,-0.99979,0.0,0.02417]
[1780246217222,59.04,73338.19,0.0,-0.99979,0.0,0.02422]
[1780246223267,59.05,73339.62,0.0,-0.99979,0.0,0.02433]
[1780246228574,59.05,73338.17,0.0,-0.99979,0.0,0.0243]
[1780246236358,59.07,73337.65,0.0,-0.99979,0.0,0.02415]
[1780246242400,59.07,73337.36,0.0,-0.99979,0.0,0.02418]
[1780246248714,59.08,73336.89,0.0,-0.99979,0.0,0.0242]
[1780246254484,59.09,73337.12,0.0,-0.99979,0.0,0.02425]
[1780246258784,59.09,73347.36,0.0,-0.99978,0.0,0.02477]
[1780246259518,59.1,73347.36,0.0,-0.99978,0.0,0.02478]
[1780246263556,59.1,73355.91,0.0,-0.99978,0.0,0.02522]
[1780246264565,59.1,73361.7,0.0,-0.99978,0.0,0.02551]
[1780246265571,59.1,73366.89,0.0,-0.99978,0.0,0.02578]
[1780246266578,59.1,73367.69,0.0,-0.99977,0.0,0.02582]
[1780246271613,59.11,73370.73,0.0,-0.99977,0.0,0.02599]
[1780246276647,59.11,73372.36,0.0,-0.99977,0.0,0.02609]
[1780246281683,59.11,73370.32,0.0,-0.99977,0.0,0.02599]
[1780246286722,59.11,73370.56,0.0,-0.99977,0.0,0.02602]
[1780246291754,59.11,73370.52,0.0,-0.99977,0.0,0.02584]
[1780246296791,59.12,73370.5,0.0,-0.99977,0.0,0.02585]
[1780246301828,59.12,73372.78,0.0,-0.99977,0.0,0.02598]
[1780246307865,59.12,73376.27,0.0,-0.99977,0.0,0.02617]
[1780246312901,59.12,73382.41,0.0,-0.99977,0.0,0.0265]
[1780246315923,59.12,73385.46,0.0,-0.99977,0.0,0.02666]
[1780246320957,59.12,73387.75,0.0,-0.99977,0.0,0.02678]
[1780246325992,59.12,73388.93,0.0,-0.99977,0.0,0.02684]
[1780246331027,59.12,73388.31,0.0,-0.99977,0.0,0.02681]
[1780246333042,59.12,73379.34,0.0,-0.99977,0.0,0.02634]
[1780246334047,59.12,73377.24,0.0,-0.99977,0.0,0.02624]
[1780246339083,59.13,73379.46,0.0,-0.99977,0.0,0.02636]
[1780246344118,59.13,73378.42,0.0,-0.99977,0.0,0.02631]
[1780246350161,59.13,73374.7,0.0,-0.99977,0.0,0.02614]
[1780246355195,59.13,73374.96,0.0,-0.99977,0.0,0.02597]
[1780246364258,59.14,73375.31,0.0,-0.99977,0.0,0.02601]
[1780246369555,59.14,73376.68,0.0,-0.99977,0.0,0.02609]
[1780246375336,59.14,73378.16,0.0,-0.99977,0.0,0.02618]
[1780246380378,59.14,73378.61,0.0,-0.99977,0.0,0.02621]
[1780246389700,59.15,73377.49,0.0,-0.99977,0.0,0.02617]
[1780246396483,59.15,73377.38,0.0,-0.99977,0.0,0.02618]
[1780246402524,59.15,73377.01,0.0,-0.99977,0.0,0.02617]
[1780246409837,59.15,73377.9,0.0,-0.99977,0.0,0.02623]
[1780246418638,59.16,73379.15,0.0,-0.99977,0.0,0.02612]
[1780246423672,59.16,73382.95,0.0,-0.99977,0.0,0.02632]
[1780246428708,59.16,73383.64,0.0,-0.99977,0.0,0.02637]
[1780246429979,59.16,73390.91,0.0,-0.99977,0.0,0.02675]
[1780246435756,59.16,73391.9,0.0,-0.99977,0.0,0.0268]
[1780246440792,59.16,73391.68,0.0,-0.99977,0.0,0.02679]
[1780246447840,59.16,73390.79,0.0,-0.99977,0.0,0.02674]
[1780246454889,59.16,73390.9,0.0,-0.99977,0.0,0.02675]
[1780246460189,59.16,73391.85,0.0,-0.99977,0.0,0.0268]
[1780246463966,59.16,73397.37,0.0,-0.99976,0.0,0.02709]
[1780246469001,59.16,73400.47,0.0,-0.99976,0.0,0.02725]
[1780246471014,59.16,73404.8,0.0,-0.99976,0.0,0.02728]
[1780246476056,59.16,73409.46,0.0,-0.99976,0.0,0.02753]
[1780246481090,59.16,73414.0,0.0,-0.99976,0.0,0.02778]
[1780246486127,59.16,73416.62,0.0,-0.99975,0.0,0.02792]
[1780246492170,59.16,73417.32,0.0,-0.99975,0.0,0.02796]
[1780246497204,59.16,73421.02,0.0,-0.99975,0.0,0.02816]
[1780246502240,59.16,73420.66,0.0,-0.99975,0.0,0.02814]
[1780246507275,59.16,73422.57,0.0,-0.99975,0.0,0.02824]
[1780246512309,59.16,73423.19,0.0,-0.99975,0.0,0.02828]
[1780246518352,59.16,73424.45,0.0,-0.99975,0.0,0.02835]
[1780246523387,59.16,73428.71,0.0,-0.99975,0.0,0.02858]
[1780246530691,59.16,73428.02,0.0,-0.99975,0.0,0.02854]
[1780246536478,59.16,73427.68,0.0,-0.99975,0.0,0.02832]
[1780246541514,59.16,73428.32,0.0,-0.99975,0.0,0.02835]
[1780246546549,59.16,73425.1,0.0,-0.99975,0.0,0.02818]
[1780246547557,59.16,73418.07,0.0,-0.99976,0.0,0.02779]
[1780246548563,59.16,73416.29,0.0,-0.99976,0.0,0.0277]
[1780246553597,59.16,73413.22,0.0,-0.99976,0.0,0.02753]
[1780246557625,59.16,73408.17,0.0,-0.99976,0.0,0.02726]
[1780246563667,59.16,73409.42,0.0,-0.99976,0.0,0.02733]
[1780246568702,59.16,73409.67,0.0,-0.99976,0.0,0.02734]
[1780246573737,59.16,73409.81,0.0,-0.99976,0.0,0.02735]
[1780246578773,59.16,73409.22,0.0,-0.99976,0.0,0.02732]
[1780246587835,59.16,73409.31,0.0,-0.99976,0.0,0.02732]
[1780246595894,59.16,73409.56,0.0,-0.99976,0.0,0.02713]
[1780246601189,59.16,73409.85,0.0,-0.99976,0.0,0.02715]
[1780246607975,59.16,73409.86,0.0,-0.99976,0.0,0.02715]
[1780246613013,59.16,73409.96,0.0,-0.99976,0.0,0.02716]
[1780246621330,59.16,73409.75,0.0,-0.99976,0.0,0.02715]
[1780246629127,59.16,73408.08,0.0,-0.99976,0.0,0.02706]
[1780246634164,59.16,73408.55,0.0,-0.99976,0.0,0.02708]
[1780246639196,59.16,73408.75,0.0,-0.99976,0.0,0.0271]
[1780246650273,59.16,73409.45,0.0,-0.99976,0.0,0.02713]
[1780246655306,59.16,73409.09,0.0,-0.99976,0.0,0.02692]
[1780246660343,59.16,73409.48,0.0,-0.99976,0.0,0.02694]
[1780246670413,59.16,73409.72,0.0,-0.99976,0.0,0.02696]
[1780246675447,59.16,73409.91,0.0,-0.99976,0.0,0.02697]
[1780246680482,59.16,73411.02,0.0,-0.99976,0.0,0.02703]
[1780246682496,59.16,73419.31,0.0,-0.99976,0.0,0.02747]
[1780246683503,59.16,73420.44,0.0,-0.99976,0.0,0.02754]
[1780246691821,59.16,73420.34,0.0,-0.99976,0.0,0.02753]
[1780246698611,59.16,73419.55,0.0,-0.99976,0.0,0.02749]
[1780246705662,59.16,73418.98,0.0,-0.99976,0.0,0.02746]
[1780246710696,59.16,73418.85,0.0,-0.99976,0.0,0.02745]
[1780246715730,59.16,73419.09,0.0,-0.99976,0.0,0.02726]
[1780246720766,59.16,73419.05,0.0,-0.99976,0.0,0.02726]
[1780246725802,59.16,73419.17,0.0,-0.99976,0.0,0.02727]
[1780246730837,59.16,73419.41,0.0,-0.99976,0.0,0.02728]
[1780246735871,59.16,73419.63,0.0,-0.99976,0.0,0.02729]
[1780246740907,59.16,73419.55,0.0,-0.99976,0.0,0.02729]
[1780246745941,59.16,73419.06,0.0,-0.99976,0.0,0.02726]
[1780246752247,59.16,73419.03,0.0,-0.99976,0.0,0.02726]
[1780246759032,59.16,73419.27,0.0,-0.99976,0.0,0.02727]
[1780246764067,59.16,73419.05,0.0,-0.99976,0.0,0.02726]
[1780246769103,59.16,73419.24,0.0,-0.99976,0.0,0.02727]
[1780246776152,59.16,73419.22,0.0,-0.99976,0.0,0.02707]
[1780246782462,59.16,73419.22,0.0,-0.99976,0.0,0.02707]
[1780246790253,59.16,73419.1,0.0,-0.99976,0.0,0.02706]
[1780246795285,59.16,73420.79,0.0,-0.99976,0.0,0.02715]
[1780246800322,59.16,73420.84,0.0,-0.99976,0.0,0.02715]
[1780246805359,59.16,73415.52,0.0,-0.99976,0.0,0.02687]
[1780246808378,59.16,73411.33,0.0,-0.99977,0.0,0.02665]
[1780246813412,59.16,73414.67,0.0,-0.99976,0.0,0.02683]
[1780246818447,59.16,73416.0,0.0,-0.99976,0.0,0.0269]
[1780246823484,59.16,73421.94,0.0,-0.99976,0.0,0.02721]
[1780246829525,59.16,73422.03,0.0,-0.99976,0.0,0.02722]
[1780246834559,59.16,73422.23,0.0,-0.99976,0.0,0.02703]
[1780246839596,59.16,73422.29,0.0,-0.99976,0.0,0.02703]
[1780246844631,59.16,73427.73,0.0,-0.99976,0.0,0.02732]
[1780246848659,59.16,73434.89,0.0,-0.99976,0.0,0.02771]
[1780246850673,59.16,73436.26,0.0,-0.99976,0.0,0.02778]
[1780246855708,59.16,73435.69,0.0,-0.99976,0.0,0.02775]
[1780246860744,59.16,73437.07,0.0,-0.99975,0.0,0.02782]
[1780246865780,59.16,73436.38,0.0,-0.99976,0.0,0.02779]
[1780246870814,59.16,73438.08,0.0,-0.99975,0.0,0.02788]
[1780246875850,59.16,73436.02,0.0,-0.99976,0.0,0.02777]
[1780246881892,59.16,73433.95,0.0,-0.99976,0.0,0.02765]
[1780246886928,59.16,73435.27,0.0,-0.99976,0.0,0.02773]
[1780246889948,59.16,73441.51,0.0,-0.99975,0.0,0.02807]
[1780246894983,59.16,73442.98,0.0,-0.99975,0.0,0.02794]
[1780246900024,59.16,73443.2,0.0,-0.99975,0.0,0.02795]
[1780246905058,59.16,73443.97,0.0,-0.99975,0.0,0.02799]
[1780246910094,59.16,73442.16,0.0,-0.99975,0.0,0.0279]
[1780246915130,59.16,73441.62,0.0,-0.99975,0.0,0.02787]
[1780246920161,59.16,73442.1,0.0,-0.99975,0.0,0.02789]
[1780246923443,59.16,73433.79,0.0,-0.99976,0.0,0.02744]
[1780246924193,59.16,73433.79,0.0,-0.99976,0.0,0.02744]
[1780246932249,59.16,73433.73,0.0,-0.99976,0.0,0.02744]
[1780246940306,59.16,73434.46,0.0,-0.99976,0.0,0.02748]
[1780246945340,59.16,73434.8,0.0,-0.99976,0.0,0.0275]
[1780246950375,59.16,73435.37,0.0,-0.99976,0.0,0.02753]
[1780246957425,59.16,73436.19,0.0,-0.99976,0.0,0.02737]
[1780246962462,59.16,73436.37,0.0,-0.99976,0.0,0.02738]
[1780246967496,59.16,73436.22,0.0,-0.99976,0.0,0.02737]
[1780246973796,59.16,73436.5,0.0,-0.99976,0.0,0.02739]
[1780246979579,59.16,73432.35,0.0,-0.99976,0.0,0.02716]
[1780246983607,59.16,73426.66,0.0,-0.99976,0.0,0.02686]
[1780246990657,59.16,73426.66,0.0,-0.99976,0.0,0.02686]
[1780246995691,59.16,73428.15,0.0,-0.99976,0.0,0.02694]
[1780247003749,59.16,73428.63,0.0,-0.99976,0.0,0.02697]
[1780247010797,59.16,73427.3,0.0,-0.99976,0.0,0.0269]
[1780247012811,59.16,73419.26,0.0,-0.99977,0.0,0.02628]
[1780247014825,59.16,73417.37,0.0,-0.99977,0.0,0.02618]
[1780247019860,59.16,73415.3,0.0,-0.99977,0.0,0.02608]
[1780247026910,59.16,73414.35,0.0,-0.99977,0.0,0.02603]
[1780247027917,59.16,73407.17,0.0,-0.99977,0.0,0.02567]
[1780247028923,59.16,73409.92,0.0,-0.99977,0.0,0.02581]
[1780247034218,59.17,73412.22,0.0,-0.99977,0.0,0.02593]
[1780247037985,59.17,73407.01,0.0,-0.99977,0.0,0.02568]
[1780247041009,59.17,73400.93,0.0,-0.99978,0.0,0.02538]
[1780247046043,59.17,73397.96,0.0,-0.99978,0.0,0.02524]
[1780247051088,59.17,73390.57,0.0,-0.99978,0.0,0.0249]
[1780247056114,59.18,73387.63,0.0,-0.99978,0.0,0.02477]
[1780247062158,59.18,73387.54,0.0,-0.99978,0.0,0.0248]
[1780247069206,59.19,73387.66,0.0,-0.99978,0.0,0.02483]
[1780247074497,59.19,73388.02,0.0,-0.99978,0.0,0.02469]
[1780247080284,59.2,73388.02,0.0,-0.99978,0.0,0.02472]
[1780247085320,59.2,73388.63,0.0,-0.99978,0.0,0.02477]
[1780247091361,59.21,73388.18,0.0,-0.99978,0.0,0.02477]
[1780247104708,59.22,73388.54,0.0,-0.99978,0.0,0.02485]
[1780247111502,59.23,73389.11,0.0,-0.99978,0.0,0.02491]
[1780247118551,59.23,73391.55,0.0,-0.99978,0.0,0.02505]
[1780247124850,59.24,73392.24,0.0,-0.99978,0.0,0.02511]
[1780247130634,59.24,73392.4,0.0,-0.99978,0.0,0.02514]
[1780247133655,59.24,73398.96,0.0,-0.99978,0.0,0.02529]
[1780247136677,59.24,73402.0,0.0,-0.99978,0.0,0.02545]
[1780247141711,59.25,73401.49,0.0,-0.99978,0.0,0.02544]
[1780247148771,59.25,73401.37,0.0,-0.99978,0.0,0.02545]
[1780247150788,59.25,73396.21,0.0,-0.99978,0.0,0.0252]
[1780247152802,59.25,73391.03,0.0,-0.99978,0.0,0.02495]
[1780247157839,59.26,73390.75,0.0,-0.99978,0.0,0.02496]
[1780247163878,59.26,73390.66,0.0,-0.99978,0.0,0.02498]
[1780247168913,59.26,73391.09,0.0,-0.99978,0.0,0.02502]
[1780247173948,59.27,73382.02,0.0,-0.99978,0.0,0.02459]
[1780247174955,59.27,73381.73,0.0,-0.99978,0.0,0.02459]
[1780247179993,59.27,73381.21,0.0,-0.99978,0.0,0.02459]
[1780247182006,59.28,73388.68,0.0,-0.99978,0.0,0.02496]
[1780247183015,59.28,73394.62,0.0,-0.99978,0.0,0.02526]
[1780247184019,59.28,73395.37,0.0,-0.99978,0.0,0.0253]
[1780247189055,59.28,73395.03,0.0,-0.99978,0.0,0.0253]
[1780247195354,59.28,73396.03,0.0,-0.99978,0.0,0.02518]
[1780247201139,59.29,73393.69,0.0,-0.99978,0.0,0.02508]
[1780247203156,59.29,73400.54,0.0,-0.99978,0.0,0.02542]
[1780247204160,59.29,73400.75,0.0,-0.99978,0.0,0.02544]
[1780247209196,59.29,73402.83,0.0,-0.99978,0.0,0.02555]
[1780247213224,59.29,73409.25,0.0,-0.99977,0.0,0.02588]
[1780247218258,59.29,73412.4,0.0,-0.99977,0.0,0.02605]
[1780247223294,59.29,73413.0,0.0,-0.99977,0.0,0.02608]
[1780247225566,59.29,73406.0,0.0,-0.99977,0.0,0.02572]
[1780247227322,59.29,73405.32,0.0,-0.99977,0.0,0.02569]
[1780247232357,59.29,73407.77,0.0,-0.99977,0.0,0.02582]
[1780247237391,59.3,73407.99,0.0,-0.99977,0.0,0.02584]
[1780247242426,59.3,73406.6,0.0,-0.99977,0.0,0.02577]
[1780247247461,59.3,73405.89,0.0,-0.99977,0.0,0.02575]
[1780247252498,59.3,73405.97,0.0,-0.99978,0.0,0.02557]
[1780247257537,59.3,73406.58,0.0,-0.99977,0.0,0.02561]
[1780247261566,59.3,73401.34,0.0,-0.99978,0.0,0.02535]
[1780247266602,59.31,73401.51,0.0,-0.99978,0.0,0.02537]
[1780247271637,59.31,73403.58,0.0,-0.99978,0.0,0.02549]
[1780247275919,59.31,73397.6,0.0,-0.99978,0.0,0.0252]
[1780247281708,59.31,73394.26,0.0,-0.99978,0.0,0.02505]
[1780247286743,59.32,73390.1,0.0,-0.99978,0.0,0.02487]
[1780247292785,59.32,73388.7,0.0,-0.99978,0.0,0.02482]
[1780247297825,59.33,73389.09,0.0,-0.99978,0.0,0.02487]
[1780247301853,59.33,73397.65,0.0,-0.99978,0.0,0.0253]
[1780247306886,59.33,73399.46,0.0,-0.99978,0.0,0.02541]
[1780247314939,59.33,73401.46,0.0,-0.99978,0.0,0.02533]
[1780247319974,59.34,73403.54,0.0,-0.99978,0.0,0.02545]
[1780247325014,59.34,73405.58,0.0,-0.99978,0.0,0.02556]
[1780247330046,59.34,73406.02,0.0,-0.99977,0.0,0.0256]
[1780247334075,59.34,73412.85,0.0,-0.99977,0.0,0.02595]
[1780247335086,59.34,73416.06,0.0,-0.99977,0.0,0.02612]
[1780247338102,59.34,73418.93,0.0,-0.99977,0.0,0.02627]
[1780247344144,59.34,73421.08,0.0,-0.99977,0.0,0.02638]
[1780247349179,59.34,73422.67,0.0,-0.99977,0.0,0.02646]
[1780247354214,59.34,73422.47,0.0,-0.99977,0.0,0.02645]
[1780247359249,59.34,73426.04,0.0,-0.99976,0.0,0.02664]
[1780247364285,59.34,73425.59,0.0,-0.99977,0.0,0.02662]
[1780247369320,59.34,73423.6,0.0,-0.99977,0.0,0.02651]
[1780247374356,59.34,73416.67,0.0,-0.99977,0.0,0.02596]
[1780247380396,59.34,73414.35,0.0,-0.99977,0.0,0.02584]
[1780247385431,59.34,73414.07,0.0,-0.99977,0.0,0.02583]
[1780247390473,59.35,73416.28,0.0,-0.99977,0.0,0.02595]
[1780247391479,59.35,73406.59,0.0,-0.99978,0.0,0.02546]
[1780247392485,59.35,73406.83,0.0,-0.99978,0.0,0.02547]
[1780247398527,59.35,73404.16,0.0,-0.99978,0.0,0.02535]
[1780247403561,59.35,73400.64,0.0,-0.99978,0.0,0.02519]
[1780247410614,59.35,73401.85,0.0,-0.99978,0.0,0.02527]
[1780247411619,59.36,73373.81,0.0,-0.99979,0.0,0.02391]
[1780247412625,59.36,73359.48,0.0,-0.9998,0.0,0.02324]
[1780247413633,59.36,73356.01,0.0,-0.9998,0.0,0.02309]
[1780247416955,59.36,73365.3,0.0,-0.99979,0.0,0.02355]
[1780247417661,59.36,73365.3,0.0,-0.99979,0.0,0.02356]
[1780247422697,59.37,73365.23,0.0,-0.99979,0.0,0.02359]
[1780247427733,59.38,73366.47,0.0,-0.99979,0.0,0.02369]
[1780247433791,59.39,73366.91,0.0,-0.99979,0.0,0.02357]
[1780247435792,59.39,73358.86,0.0,-0.9998,0.0,0.02322]
[1780247437095,59.4,73357.08,0.0,-0.9998,0.0,0.02315]
[1780247443846,59.41,73355.94,0.0,-0.9998,0.0,0.02315]
[1780247448884,59.42,73356.64,0.0,-0.9998,0.0,0.02323]
[1780247454927,59.43,73360.35,0.0,-0.99979,0.0,0.02345]
[1780247459962,59.43,73361.49,0.0,-0.99979,0.0,0.02354]
[1780247464998,59.44,73365.5,0.0,-0.99979,0.0,0.02376]
[1780247470042,59.45,73365.44,0.0,-0.99979,0.0,0.0238]
[1780247477377,59.46,73366.94,0.0,-0.99979,0.0,0.02392]
[1780247485145,59.47,73369.12,0.0,-0.99979,0.0,0.02408]
[1780247486151,59.47,73374.69,0.0,-0.99979,0.0,0.02435]
[1780247487159,59.47,73374.67,0.0,-0.99979,0.0,0.02435]
[1780247490180,59.47,73386.81,0.0,-0.99978,0.0,0.02496]
[1780247491188,59.47,73390.37,0.0,-0.99978,0.0,0.02495]
[1780247493202,59.48,73390.06,0.0,-0.99978,0.0,0.02494]
[1780247498236,59.48,73388.97,0.0,-0.99978,0.0,0.02491]
[1780247503272,59.48,73390.13,0.0,-0.99978,0.0,0.02498]
[1780247508307,59.49,73390.86,0.0,-0.99978,0.0,0.02504]
[1780247513346,59.49,73393.49,0.0,-0.99978,0.0,0.02519]
[1780247518378,59.49,73391.87,0.0,-0.99978,0.0,0.02512]
[1780247523416,59.5,73389.98,0.0,-0.99978,0.0,0.02504]
[1780247528449,59.5,73391.38,0.0,-0.99978,0.0,0.02513]
[1780247535498,59.5,73390.61,0.0,-0.99978,0.0,0.02511]
[1780247541540,59.51,73389.33,0.0,-0.99978,0.0,0.02507]
[1780247547874,59.51,73388.88,0.0,-0.99978,0.0,0.02506]
[1780247554631,59.51,73387.19,0.0,-0.99978,0.0,0.02481]
[1780247559666,59.52,73383.88,0.0,-0.99978,0.0,0.02467]
[1780247564702,59.52,73384.54,0.0,-0.99978,0.0,0.02472]
[1780247569736,59.52,73388.08,0.0,-0.99978,0.0,0.02491]
[1780247574771,59.53,73385.78,0.0,-0.99978,0.0,0.02482]
[1780247582827,59.53,73386.23,0.0,-0.99978,0.0,0.02487]
[1780247588166,59.54,73387.54,0.0,-0.99978,0.0,0.02495]
[1780247593904,59.54,73387.73,0.0,-0.99978,0.0,0.02498]
[1780247598939,59.54,73387.96,0.0,-0.99978,0.0,0.02501]
[1780247603974,59.55,73388.35,0.0,-0.99978,0.0,0.02505]
[1780247610021,59.55,73388.66,0.0,-0.99978,0.0,0.02508]
[1780247616060,59.56,73389.34,0.0,-0.99978,0.0,0.02495]
[1780247622102,59.56,73389.43,0.0,-0.99978,0.0,0.02497]
[1780247627138,59.56,73389.22,0.0,-0.99978,0.0,0.02498]
[1780247632177,59.57,73389.48,0.0,-0.99978,0.0,0.02502]
[1780247638518,59.57,73390.26,0.0,-0.99978,0.0,0.02507]
[1780247643249,59.57,73396.39,0.0,-0.99978,0.0,0.0254]
[1780247644257,59.58,73401.99,0.0,-0.99977,0.0,0.02568]
[1780247650308,59.58,73402.83,0.0,-0.99977,0.0,0.02573]
[1780247656344,59.58,73402.62,0.0,-0.99977,0.0,0.02573]
[1780247661378,59.58,73402.08,0.0,-0.99977,0.0,0.02571]
[1780247666414,59.58,73401.87,0.0,-0.99977,0.0,0.0257]
[1780247671448,59.58,73401.68,0.0,-0.99977,0.0,0.02551]
[1780247678801,59.58,73400.88,0.0,-0.99978,0.0,0.02548]
[1780247685546,59.59,73402.65,0.0,-0.99977,0.0,0.02558]
[1780247690582,59.59,73402.95,0.0,-0.99977,0.0,0.0256]
[1780247695617,59.59,73407.91,0.0,-0.99977,0.0,0.02586]
[1780247700653,59.59,73408.64,0.0,-0.99977,0.0,0.0259]
[1780247705687,59.59,73414.03,0.0,-0.99977,0.0,0.02618]
[1780247709715,59.59,73414.69,0.0,-0.99977,0.0,0.02621]
[1780247714751,59.59,73415.42,0.0,-0.99977,0.0,0.02625]
[1780247719786,59.59,73418.33,0.0,-0.99977,0.0,0.0264]
[1780247725829,59.59,73421.59,0.0,-0.99976,0.0,0.02657]
[1780247726835,59.59,73428.53,0.0,-0.99976,0.0,0.02693]
[1780247727843,59.59,73429.27,0.0,-0.99976,0.0,0.02697]
[1780247732879,59.59,73431.3,0.0,-0.99976,0.0,0.02688]
[1780247737913,59.59,73433.65,0.0,-0.99976,0.0,0.027]
[1780247742948,59.59,73434.83,0.0,-0.99976,0.0,0.02706]
[1780247747985,59.59,73435.51,0.0,-0.99976,0.0,0.0271]
[1780247753025,59.59,73434.66,0.0,-0.99976,0.0,0.02706]
[1780247758060,59.59,73434.08,0.0,-0.99976,0.0,0.02702]
[1780247764103,59.59,73434.13,0.0,-0.99976,0.0,0.02703]
[1780247769435,59.59,73438.81,0.0,-0.99976,0.0,0.02728]
[1780247779504,59.59,73438.97,0.0,-0.99976,0.0,0.02729]
[1780247785249,59.59,73438.35,0.0,-0.99976,0.0,0.02725]
[1780247790287,59.59,73437.83,0.0,-0.99976,0.0,0.02722]
[1780247794314,59.59,73432.67,0.0,-0.99976,0.0,0.02675]
[1780247799644,59.59,73432.21,0.0,-0.99976,0.0,0.02672]
[1780247806396,59.59,73432.46,0.0,-0.99976,0.0,0.02674]
[1780247811432,59.59,73432.99,0.0,-0.99976,0.0,0.02677]
[1780247816470,59.59,73433.29,0.0,-0.99976,0.0,0.02678]
[1780247823518,59.59,73433.17,0.0,-0.99976,0.0,0.02677]
[1780247828553,59.59,73434.06,0.0,-0.99976,0.0,0.02682]
[1780247833589,59.59,73434.5,0.0,-0.99976,0.0,0.02684]
[1780247840637,59.59,73434.75,0.0,-0.99976,0.0,0.02686]
[1780247849700,59.59,73435.84,0.0,-0.99976,0.0,0.02692]
[1780247850707,59.59,73442.21,0.0,-0.99976,0.0,0.02725]
[1780247851714,59.59,73443.9,0.0,-0.99976,0.0,0.02714]
[1780247856750,59.59,73445.04,0.0,-0.99976,0.0,0.0272]
[1780247861786,59.59,73444.8,0.0,-0.99976,0.0,0.02719]
[1780247866819,59.59,73447.51,0.0,-0.99976,0.0,0.02733]
[1780247870135,59.59,73440.05,0.0,-0.99976,0.0,0.02693]
[1780247871854,59.59,73440.31,0.0,-0.99976,0.0,0.02695]
[1780247876888,59.59,73438.8,0.0,-0.99976,0.0,0.02687]
[1780247881925,59.59,73437.91,0.0,-0.99976,0.0,0.02682]
[1780247886960,59.59,73438.87,0.0,-0.99976,0.0,0.02687]
[1780247891995,59.59,73439.34,0.0,-0.99976,0.0,0.0269]
[1780247897030,59.59,73440.02,0.0,-0.99976,0.0,0.02693]
[1780247902067,59.59,73440.47,0.0,-0.99976,0.0,0.02696]
[1780247910427,59.59,73442.0,0.0,-0.99976,0.0,0.02704]
[1780247916165,59.59,73441.69,0.0,-0.99976,0.0,0.02682]
[1780247924220,59.59,73442.0,0.0,-0.99976,0.0,0.02684]
[1780247927241,59.59,73447.78,0.0,-0.99976,0.0,0.02714]
[1780247933284,59.59,73447.52,0.0,-0.99976,0.0,0.02713]
[1780247938320,59.59,73446.91,0.0,-0.99976,0.0,0.0271]
[1780247947381,59.59,73446.78,0.0,-0.99976,0.0,0.02709]
[1780247955437,59.59,73445.95,0.0,-0.99976,0.0,0.02704]
[1780247960778,59.59,73446.05,0.0,-0.99976,0.0,0.02705]
[1780247966514,59.59,73445.49,0.0,-0.99976,0.0,0.02702]
[1780247974570,59.59,73444.44,0.0,-0.99976,0.0,0.02676]
[1780247978612,59.59,73424.4,0.0,-0.99977,0.0,0.02573]
[1780247979624,59.59,73421.51,0.0,-0.99977,0.0,0.02558]
[1780247984657,59.59,73422.6,0.0,-0.99977,0.0,0.02564]
[1780247990700,59.59,73423.8,0.0,-0.99977,0.0,0.0257]
[1780247995734,59.59,73423.79,0.0,-0.99977,0.0,0.0257]
[1780248000773,59.59,73424.03,0.0,-0.99977,0.0,0.02571]
[1780248004798,59.59,73433.29,0.0,-0.99977,0.0,0.02618]
[1780248006815,59.59,73438.71,0.0,-0.99977,0.0,0.02646]
[1780248011849,59.59,73440.1,0.0,-0.99976,0.0,0.02654]
[1780248016885,59.59,73440.68,0.0,-0.99976,0.0,0.02657]
[1780248022925,59.59,73440.72,0.0,-0.99976,0.0,0.02657]
[1780248027961,59.59,73442.51,0.0,-0.99976,0.0,0.02666]
[1780248035011,59.59,73442.33,0.0,-0.99977,0.0,0.02645]
[1780248040045,59.59,73445.37,0.0,-0.99976,0.0,0.02661]
[1780248045081,59.59,73445.37,0.0,-0.99976,0.0,0.02661]
[1780248051413,59.59,73445.21,0.0,-0.99976,0.0,0.0266]
[1780248057166,59.59,73445.88,0.0,-0.99976,0.0,0.02664]
[1780248062203,59.59,73445.74,0.0,-0.99976,0.0,0.02663]
[1780248068244,59.59,73445.43,0.0,-0.99976,0.0,0.02661]
[1780248074286,59.59,73445.16,0.0,-0.99976,0.0,0.0266]
[1780248079321,59.59,73444.81,0.0,-0.99976,0.0,0.02658]
[1780248087377,59.59,73445.14,0.0,-0.99976,0.0,0.0266]
[1780248096440,59.59,73444.78,0.0,-0.99977,0.0,0.02638]
[1780248101765,59.59,73444.27,0.0,-0.99977,0.0,0.02635]
[1780248107518,59.59,73444.09,0.0,-0.99977,0.0,0.02634]
[1780248112554,59.59,73444.2,0.0,-0.99977,0.0,0.02635]
[1780248117587,59.59,73443.98,0.0,-0.99977,0.0,0.02634]
[1780248122622,59.59,73444.27,0.0,-0.99977,0.0,0.02635]
[1780248127658,59.59,73444.67,0.0,-0.99977,0.0,0.02637]
[1780248128665,59.59,73450.79,0.0,-0.99976,0.0,0.02669]
[1780248129671,59.59,73455.13,0.0,-0.99976,0.0,0.02692]
[1780248134707,59.59,73456.46,0.0,-0.99976,0.0,0.02699]
[1780248139742,59.59,73457.3,0.0,-0.99976,0.0,0.02704]
[1780248146796,59.59,73457.6,0.0,-0.99976,0.0,0.02705]
[1780248152115,59.59,73458.15,0.0,-0.99976,0.0,0.02688]
[1780248157867,59.59,73458.8,0.0,-0.99976,0.0,0.02691]
[1780248162902,59.59,73459.22,0.0,-0.99976,0.0,0.02693]
[1780248167938,59.59,73459.33,0.0,-0.99976,0.0,0.02694]
[1780248172973,59.59,73459.61,0.0,-0.99976,0.0,0.02695]
[1780248173980,59.59,73453.57,0.0,-0.99976,0.0,0.02664]
[1780248174987,59.59,73450.83,0.0,-0.99976,0.0,0.02649]
[1780248180024,59.59,73448.3,0.0,-0.99977,0.0,0.02636]
[1780248185058,59.59,73449.63,0.0,-0.99977,0.0,0.02643]
[1780248192107,59.59,73451.44,0.0,-0.99976,0.0,0.02652]
[1780248197143,59.59,73452.31,0.0,-0.99976,0.0,0.02657]
[1780248202468,59.59,73453.79,0.0,-0.99976,0.0,0.02665]
[1780248209225,59.59,73454.02,0.0,-0.99976,0.0,0.02666]
[1780248216274,59.59,73454.22,0.0,-0.99976,0.0,0.02647]
[1780248221310,59.59,73454.52,0.0,-0.99976,0.0,0.02648]
[1780248226343,59.59,73454.55,0.0,-0.99976,0.0,0.02649]
[1780248231380,59.59,73454.05,0.0,-0.99976,0.0,0.02646]
[1780248236414,59.59,73454.53,0.0,-0.99976,0.0,0.02648]
[1780248242749,59.59,73455.06,0.0,-0.99976,0.0,0.02651]
[1780248250512,59.59,73455.62,0.0,-0.99976,0.0,0.02654]
[1780248257561,59.59,73455.6,0.0,-0.99976,0.0,0.02654]
[1780248262889,59.59,73456.74,0.0,-0.99976,0.0,0.0266]
[1780248268639,59.59,73456.83,0.0,-0.99976,0.0,0.0266]
[1780248273675,59.59,73455.87,0.0,-0.99977,0.0,0.02635]
[1780248283034,59.59,73455.72,0.0,-0.99977,0.0,0.02635]
[1780248290792,59.59,73456.27,0.0,-0.99977,0.0,0.02637]
[1780248300862,59.59,73456.49,0.0,-0.99977,0.0,0.02639]
[1780248307911,59.59,73456.01,0.0,-0.99977,0.0,0.02636]
[1780248313243,59.59,73456.48,0.0,-0.99977,0.0,0.02639]
[1780248318990,59.59,73457.03,0.0,-0.99976,0.0,0.02641]
[1780248326041,59.59,73458.15,0.0,-0.99976,0.0,0.02647]
[1780248332082,59.59,73458.94,0.0,-0.99977,0.0,0.02631]
[1780248337118,59.59,73461.72,0.0,-0.99976,0.0,0.02646]
[1780248340138,59.59,73468.16,0.0,-0.99976,0.0,0.0268]
[1780248345174,59.59,73469.82,0.0,-0.99976,0.0,0.02688]
[1780248350209,59.59,73468.96,0.0,-0.99976,0.0,0.02684]
[1780248355245,59.59,73469.99,0.0,-0.99976,0.0,0.02689]
[1780248361287,59.59,73469.22,0.0,-0.99976,0.0,0.02685]
[1780248366321,59.59,73470.21,0.0,-0.99976,0.0,0.0269]
[1780248371357,59.59,73474.22,0.0,-0.99976,0.0,0.02712]
[1780248376395,59.59,73479.84,0.0,-0.99976,0.0,0.02742]
[1780248381426,59.59,73481.83,0.0,-0.99975,0.0,0.02753]
[1780248386461,59.59,73484.41,0.0,-0.99975,0.0,0.02767]
[1780248391497,59.59,73484.74,0.0,-0.99975,0.0,0.02747]
[1780248401567,59.59,73484.43,0.0,-0.99975,0.0,0.02746]
[1780248406602,59.59,73483.55,0.0,-0.99976,0.0,0.02741]
[1780248411637,59.59,73482.98,0.0,-0.99976,0.0,0.02738]
[1780248422714,59.59,73481.52,0.0,-0.99976,0.0,0.0273]
[1780248424018,59.59,73476.07,0.0,-0.99976,0.0,0.02701]
[1780248425735,59.59,73476.33,0.0,-0.99976,0.0,0.02702]
[1780248430770,59.59,73476.55,0.0,-0.99976,0.0,0.02704]
[1780248435806,59.59,73477.04,0.0,-0.99976,0.0,0.02706]
[1780248440840,59.59,73476.74,0.0,-0.99976,0.0,0.02705]
[1780248445875,59.59,73470.39,0.0,-0.99976,0.0,0.02671]
[1780248446883,59.59,73470.29,0.0,-0.99976,0.0,0.0267]
[1780248454229,59.59,73470.65,0.0,-0.99976,0.0,0.02652]
[1780248460980,59.59,73470.9,0.0,-0.99976,0.0,0.02653]
[1780248467038,59.59,73470.65,0.0,-0.99976,0.0,0.02652]
[1780248472072,59.59,73471.96,0.0,-0.99976,0.0,0.02659]
[1780248477107,59.59,73472.6,0.0,-0.99976,0.0,0.02662]
[1780248482143,59.59,73473.27,0.0,-0.99976,0.0,0.02666]
[1780248487180,59.59,73472.59,0.0,-0.99976,0.0,0.02662]
[1780248493223,59.59,73476.9,0.0,-0.99976,0.0,0.02685]
[1780248498256,59.59,73476.87,0.0,-0.99976,0.0,0.02685]
[1780248503292,59.59,73477.91,0.0,-0.99976,0.0,0.0269]
[1780248508327,59.59,73477.28,0.0,-0.99976,0.0,0.02687]
[1780248513361,59.59,73475.56,0.0,-0.99976,0.0,0.02657]
[1780248519404,59.59,73474.81,0.0,-0.99976,0.0,0.02654]
[1780248524440,59.59,73475.39,0.0,-0.99976,0.0,0.02657]
[1780248529473,59.59,73475.36,0.0,-0.99976,0.0,0.02656]
[1780248534794,59.59,73475.19,0.0,-0.99976,0.0,0.02656]
[1780248540550,59.59,73474.94,0.0,-0.99976,0.0,0.02654]
[1780248545584,59.59,73475.02,0.0,-0.99976,0.0,0.02655]
[1780248550621,59.59,73475.07,0.0,-0.99976,0.0,0.02655]
[1780248558676,59.59,73475.59,0.0,-0.99976,0.0,0.02658]
[1780248563711,59.59,73476.5,0.0,-0.99976,0.0,0.02662]
[1780248568746,59.59,73476.42,0.0,-0.99976,0.0,0.02662]
[1780248575076,59.59,73478.54,0.0,-0.99976,0.0,0.02653]
[1780248582845,59.59,73479.94,0.0,-0.99976,0.0,0.0266]
[1780248591909,59.59,73480.72,0.0,-0.99976,0.0,0.02664]
[1780248597956,59.59,73480.69,0.0,-0.99976,0.0,0.02664]
[1780248603993,59.59,73482.96,0.0,-0.99976,0.0,0.02676]
[1780248609029,59.59,73482.89,0.0,-0.99976,0.0,0.02676]
[1780248614064,59.59,73482.25,0.0,-0.99976,0.0,0.02672]
[1780248618092,59.59,73489.6,0.0,-0.99976,0.0,0.02711]
[1780248620105,59.59,73491.15,0.0,-0.99976,0.0,0.0272]
[1780248622120,59.59,73498.66,0.0,-0.99975,0.0,0.0276]
[1780248627158,59.59,73498.5,0.0,-0.99975,0.0,0.02759]
[1780248632190,59.59,73498.48,0.0,-0.99975,0.0,0.02738]
[1780248639238,59.59,73499.67,0.0,-0.99975,0.0,0.02745]
[1780248645572,59.59,73499.57,0.0,-0.99975,0.0,0.02744]
[1780248651340,59.59,73501.51,0.0,-0.99975,0.0,0.02755]
[1780248656373,59.59,73506.36,0.0,-0.99975,0.0,0.02781]
[1780248661406,59.59,73504.6,0.0,-0.99975,0.0,0.02772]
[1780248663422,59.59,73509.82,0.0,-0.99975,0.0,0.028]
[1780248665436,59.59,73510.24,0.0,-0.99975,0.0,0.02802]
[1780248671483,59.59,73513.79,0.0,-0.99975,0.0,0.02822]
[1780248676518,59.59,73513.39,0.0,-0.99975,0.0,0.0282]
[1780248681553,59.59,73512.93,0.0,-0.99975,0.0,0.02817]
[1780248686587,59.59,73508.32,0.0,-0.99975,0.0,0.02792]
[1780248691623,59.59,73509.21,0.0,-0.99975,0.0,0.02776]
[1780248696657,59.59,73508.16,0.0,-0.99975,0.0,0.0277]
[1780248701692,59.59,73508.31,0.0,-0.99975,0.0,0.02771]
[1780248706727,59.59,73507.52,0.0,-0.99975,0.0,0.02766]
[1780248711762,59.59,73508.43,0.0,-0.99975,0.0,0.02771]
[1780248717805,59.59,73508.54,0.0,-0.99975,0.0,0.02772]
[1780248722840,59.59,73509.29,0.0,-0.99975,0.0,0.02776]
[1780248727875,59.59,73509.18,0.0,-0.99975,0.0,0.02775]
[1780248732911,59.59,73508.48,0.0,-0.99975,0.0,0.02772]
[1780248737946,59.59,73508.93,0.0,-0.99975,0.0,0.02774]
[1780248742982,59.59,73516.0,0.0,-0.99975,0.0,0.02813]
[1780248743989,59.59,73524.11,0.0,-0.99974,0.0,0.02858]
[1780248744996,59.59,73523.34,0.0,-0.99974,0.0,0.02854]
[1780248749025,59.59,73532.13,0.0,-0.99974,0.0,0.02904]
[1780248751038,59.59,73532.45,0.0,-0.99974,0.0,0.02883]
[1780248752046,59.59,73526.94,0.0,-0.99974,0.0,0.02852]
[1780248753053,59.59,73524.61,0.0,-0.99974,0.0,0.02839]
[1780248759100,59.59,73524.64,0.0,-0.99974,0.0,0.0284]
[1780248764144,59.59,73528.8,0.0,-0.99974,0.0,0.02863]
[1780248766456,59.59,73547.75,0.0,-0.99973,0.0,0.02971]
[1780248768173,59.59,73550.88,0.0,-0.99973,0.0,0.0299]
[1780248774217,59.59,73551.76,0.0,-0.99973,0.0,0.02995]
[1780248776525,59.59,73557.9,0.0,-0.99973,0.0,0.03031]
[1780248778243,59.59,73560.36,0.0,-0.99973,0.0,0.03046]
[1780248783280,59.59,73556.95,0.0,-0.99973,0.0,0.03025]
[1780248786595,59.59,73544.21,0.0,-0.99973,0.0,0.02951]
[1780248794357,59.59,73545.37,0.0,-0.99973,0.0,0.02957]
[1780248799392,59.59,73546.95,0.0,-0.99973,0.0,0.02967]
[1780248803421,59.59,73536.77,0.0,-0.99974,0.0,0.02908]
[1780248804427,59.59,73535.71,0.0,-0.99974,0.0,0.02902]
[1780248809465,59.59,73536.21,0.0,-0.99974,0.0,0.02905]
[1780248815519,59.59,73535.3,0.0,-0.99974,0.0,0.02878]
[1780248820552,59.59,73535.01,0.0,-0.99974,0.0,0.02876]
[1780248825589,59.59,73535.28,0.0,-0.99974,0.0,0.02878]
[1780248833645,59.59,73537.73,0.0,-0.99974,0.0,0.02892]
[1780248838685,59.59,73539.85,0.0,-0.99974,0.0,0.02904]
[1780248843723,59.59,73539.75,0.0,-0.99974,0.0,0.02903]
[1780248853793,59.59,73540.71,0.0,-0.99974,0.0,0.02908]
[1780248858830,59.59,73543.39,0.0,-0.99974,0.0,0.02924]
[1780248861849,59.59,73549.35,0.0,-0.99973,0.0,0.02958]
[1780248867176,59.59,73549.89,0.0,-0.99973,0.0,0.02961]
[1780248877245,59.59,73550.05,0.0,-0.99974,0.0,0.0294]
[1780248882997,59.59,73549.78,0.0,-0.99974,0.0,0.02938]
[1780248888030,59.59,73553.04,0.0,-0.99973,0.0,0.02957]
[1780248894072,59.59,73555.17,0.0,-0.99973,0.0,0.0297]
[1780248899107,59.59,73556.01,0.0,-0.99973,0.0,0.02975]
[1780248903136,59.59,73561.42,0.0,-0.99973,0.0,0.03006]
[1780248906157,59.59,73569.19,0.0,-0.99972,0.0,0.03052]
[1780248908171,59.59,73570.95,0.0,-0.99972,0.0,0.03063]
[1780248913205,59.59,73572.65,0.0,-0.99972,0.0,0.03073]
[1780248917526,59.59,73564.54,0.0,-0.99973,0.0,0.03025]
[1780248919251,59.59,73565.29,0.0,-0.99973,0.0,0.03029]
[1780248924283,59.59,73564.69,0.0,-0.99973,0.0,0.03026]
[1780248930325,59.59,73562.37,0.0,-0.99973,0.0,0.03012]
[1780248935362,59.59,73566.14,0.0,-0.99973,0.0,0.03011]
[1780248940398,59.59,73567.05,0.0,-0.99973,0.0,0.03017]
[1780248945432,59.59,73568.89,0.0,-0.99973,0.0,0.03028]
[1780248950467,59.59,73569.28,0.0,-0.99973,0.0,0.0303]
[1780248955502,59.59,73569.55,0.0,-0.99973,0.0,0.03032]
[1780248960539,59.59,73570.05,0.0,-0.99973,0.0,0.03035]
[1780248965576,59.59,73568.29,0.0,-0.99973,0.0,0.03024]
[1780248970609,59.59,73568.71,0.0,-0.99973,0.0,0.03027]
[1780248973630,59.59,73563.2,0.0,-0.99973,0.0,0.02994]
[1780248978667,59.59,73569.0,0.0,-0.99973,0.0,0.03028]
[1780248988020,59.59,73568.62,0.0,-0.99973,0.0,0.03026]
[1780248993773,59.59,73565.55,0.0,-0.99973,0.0,0.02985]
[1780248998807,59.59,73568.38,0.0,-0.99973,0.0,0.03002]
[1780249003842,59.59,73570.31,0.0,-0.99973,0.0,0.03013]
[1780249009883,59.59,73571.24,0.0,-0.99973,0.0,0.03019]
[1780249014919,59.59,73572.46,0.0,-0.99973,0.0,0.03026]
[1780249019954,59.59,73576.89,0.0,-0.99972,0.0,0.03052]
[1780249021968,59.59,73582.47,0.0,-0.99972,0.0,0.03086]
[1780249023982,59.59,73584.13,0.0,-0.99972,0.0,0.03096]
[1780249030025,59.59,73582.72,0.0,-0.99972,0.0,0.03087]
[1780249035066,59.59,73581.05,0.0,-0.99972,0.0,0.03077]
[1780249040097,59.59,73583.6,0.0,-0.99972,0.0,0.03093]
[1780249045133,59.59,73583.51,0.0,-0.99972,0.0,0.03092]
[1780249050168,59.59,73583.6,0.0,-0.99972,0.0,0.03093]
[1780249055203,59.59,73585.0,0.0,-0.99972,0.0,0.03078]
[1780249060238,59.59,73585.04,0.0,-0.99972,0.0,0.03078]
[1780249065274,59.59,73584.24,0.0,-0.99972,0.0,0.03073]
[1780249071315,59.59,73585.97,0.0,-0.99972,0.0,0.03084]
[1780249077359,59.59,73584.95,0.0,-0.99972,0.0,0.03078]
[1780249082393,59.59,73585.23,0.0,-0.99972,0.0,0.03079]
[1780249087430,59.59,73589.59,0.0,-0.99972,0.0,0.03106]
[1780249092464,59.59,73589.83,0.0,-0.99972,0.0,0.03107]
[1780249097499,59.59,73591.41,0.0,-0.99972,0.0,0.03117]
[1780249102533,59.59,73590.4,0.0,-0.99972,0.0,0.03111]
[1780249107568,59.59,73589.33,0.0,-0.99972,0.0,0.03104]
[1780249111597,59.59,73584.91,0.0,-0.99972,0.0,0.03054]
[1780249116631,59.59,73583.7,0.0,-0.99972,0.0,0.03047]
[1780249121666,59.59,73583.38,0.0,-0.99972,0.0,0.03045]
[1780249124688,59.59,73590.24,0.0,-0.99972,0.0,0.03086]
[1780249129723,59.59,73589.74,0.0,-0.99972,0.0,0.03083]
[1780249133759,59.59,73597.69,0.0,-0.99972,0.0,0.03132]
[1780249134766,59.59,73596.59,0.0,-0.99972,0.0,0.03125]
[1780249139801,59.59,73600.82,0.0,-0.99971,0.0,0.03151]
[1780249144835,59.59,73597.67,0.0,-0.99972,0.0,0.03131]
[1780249149871,59.59,73598.14,0.0,-0.99972,0.0,0.03134]
[1780249154905,59.59,73598.49,0.0,-0.99972,0.0,0.03136]
[1780249160948,59.59,73600.11,0.0,-0.99971,0.0,0.03146]
[1780249167998,59.59,73599.31,0.0,-0.99971,0.0,0.03141]
[1780249173034,59.59,73597.8,0.0,-0.99972,0.0,0.03109]
[1780249178070,59.59,73601.44,0.0,-0.99972,0.0,0.03131]
[1780249183105,59.59,73602.1,0.0,-0.99972,0.0,0.03135]
[1780249188140,59.59,73602.05,0.0,-0.99972,0.0,0.03135]
[1780249198207,59.59,73601.68,0.0,-0.99972,0.0,0.03132]
[1780249203244,59.59,73603.56,0.0,-0.99971,0.0,0.03144]
[1780249209567,59.59,73602.96,0.0,-0.99971,0.0,0.0314]
[1780249211305,59.59,73589.93,0.0,-0.99972,0.0,0.03061]
[1780249212311,59.59,73588.63,0.0,-0.99972,0.0,0.03053]
[1780249217358,59.59,73590.41,0.0,-0.99972,0.0,0.03064]
[1780249224405,59.59,73591.27,0.0,-0.99972,0.0,0.03069]
[1780249229707,59.59,73591.57,0.0,-0.99972,0.0,0.03071]
[1780249235484,59.59,73590.71,0.0,-0.99972,0.0,0.03043]
[1780249240519,59.59,73590.98,0.0,-0.99972,0.0,0.03044]
[1780249245556,59.59,73586.3,0.0,-0.99973,0.0,0.03017]
[1780249250592,59.59,73584.87,0.0,-0.99973,0.0,0.03008]
[1780249252606,59.59,73590.1,0.0,-0.99972,0.0,0.03039]
[1780249253613,59.59,73590.31,0.0,-0.99972,0.0,0.0304]
[1780249258647,59.59,73588.44,0.0,-0.99973,0.0,0.03029]
[1780249263682,59.59,73588.83,0.0,-0.99973,0.0,0.03032]
[1780249268719,59.59,73589.24,0.0,-0.99973,0.0,0.03034]
[1780249273753,59.59,73588.42,0.0,-0.99973,0.0,0.03029]
[1780249278789,59.59,73584.31,0.0,-0.99973,0.0,0.03005]
[1780249284832,59.59,73586.26,0.0,-0.99973,0.0,0.03016]
[1780249290130,59.59,73587.5,0.0,-0.99973,0.0,0.03024]
[1780249300200,59.59,73587.45,0.0,-0.99973,0.0,0.03]
[1780249305979,59.59,73586.12,0.0,-0.99973,0.0,0.02993]
[1780249311015,59.59,73585.68,0.0,-0.99973,0.0,0.0299]
[1780249316053,59.59,73584.53,0.0,-0.99973,0.0,0.02983]
[1780249321085,59.59,73579.76,0.0,-0.99973,0.0,0.02955]
[1780249326120,59.59,73580.88,0.0,-0.99973,0.0,0.02962]
[1780249336190,59.59,73580.9,0.0,-0.99973,0.0,0.02962]
[1780249341226,59.59,73579.18,0.0,-0.99973,0.0,0.02952]
[1780249347267,59.59,73578.45,0.0,-0.99973,0.0,0.02948]
[1780249352302,59.59,73578.6,0.0,-0.99974,0.0,0.02926]
[1780249357338,59.59,73579.35,0.0,-0.99973,0.0,0.02931]
[1780249362373,59.59,73579.57,0.0,-0.99973,0.0,0.02932]
[1780249367407,59.59,73579.73,0.0,-0.99973,0.0,0.02933]
[1780249375464,59.59,73580.03,0.0,-0.99973,0.0,0.02935]
[1780249380762,59.59,73580.17,0.0,-0.99973,0.0,0.02935]
[1780249386538,59.59,73580.17,0.0,-0.99973,0.0,0.02935]
[1780249395607,59.59,73579.52,0.0,-0.99973,0.0,0.02932]
[1780249400902,59.59,73582.65,0.0,-0.99973,0.0,0.0295]
[1780249407701,59.59,73589.7,0.0,-0.99973,0.0,0.02991]
[1780249412733,59.59,73590.3,0.0,-0.99973,0.0,0.02972]
[1780249417769,59.59,73588.97,0.0,-0.99973,0.0,0.02964]
[1780249423811,59.59,73587.94,0.0,-0.99973,0.0,0.02958]
[1780249431115,59.59,73587.2,0.0,-0.99973,0.0,0.02954]
[1780249437910,59.59,73587.5,0.0,-0.99973,0.0,0.02955]
[1780249442945,59.59,73587.8,0.0,-0.99973,0.0,0.02957]
[1780249447982,59.59,73587.87,0.0,-0.99973,0.0,0.02958]
[1780249454023,59.59,73588.11,0.0,-0.99973,0.0,0.02959]
[1780249461329,59.59,73587.36,0.0,-0.99973,0.0,0.02955]
[1780249467120,59.59,73588.23,0.0,-0.99973,0.0,0.0296]
[1780249472150,59.59,73589.13,0.0,-0.99973,0.0,0.02942]
[1780249473156,59.59,73595.76,0.0,-0.99973,0.0,0.02981]
[1780249476177,59.59,73600.77,0.0,-0.99973,0.0,0.03011]
[1780249479198,59.59,73606.03,0.0,-0.99972,0.0,0.03042]
[1780249486249,59.59,73607.14,0.0,-0.99972,0.0,0.03049]
[1780249491284,59.59,73607.52,0.0,-0.99972,0.0,0.03051]
[1780249496318,59.59,73607.49,0.0,-0.99972,0.0,0.03051]
[1780249498332,59.59,73614.34,0.0,-0.99972,0.0,0.03092]
[1780249499338,59.59,73613.41,0.0,-0.99972,0.0,0.03086]
[1780249500346,59.59,73619.16,0.0,-0.99972,0.0,0.03121]
[1780249501353,59.59,73619.27,0.0,-0.99972,0.0,0.03122]
[1780249506388,59.59,73614.97,0.0,-0.99972,0.0,0.03096]
[1780249511423,59.59,73614.06,0.0,-0.99972,0.0,0.0309]
[1780249516457,59.59,73614.64,0.0,-0.99972,0.0,0.03094]
[1780249522499,59.59,73614.1,0.0,-0.99972,0.0,0.0309]
[1780249527536,59.59,73617.64,0.0,-0.99972,0.0,0.03112]
[1780249532571,59.59,73618.74,0.0,-0.99972,0.0,0.03095]
[1780249537606,59.59,73618.87,0.0,-0.99972,0.0,0.03096]
[1780249542642,59.59,73618.93,0.0,-0.99972,0.0,0.03096]
[1780249547677,59.59,73619.04,0.0,-0.99972,0.0,0.03097]
[1780249552711,59.59,73618.74,0.0,-0.99972,0.0,0.03095]
[1780249557747,59.59,73614.33,0.0,-0.99972,0.0,0.03068]
[1780249558753,59.59,73605.24,0.0,-0.99973,0.0,0.03014]
[1780249559760,59.59,73604.24,0.0,-0.99973,0.0,0.03008]
[1780249564797,59.59,73604.8,0.0,-0.99973,0.0,0.03011]
[1780249569832,59.59,73605.35,0.0,-0.99973,0.0,0.03015]
[1780249575873,59.59,73605.12,0.0,-0.99973,0.0,0.03013]
[1780249580909,59.59,73607.03,0.0,-0.99973,0.0,0.03025]
[1780249584943,59.59,73612.29,0.0,-0.99972,0.0,0.03056]
[1780249589977,59.59,73613.86,0.0,-0.99972,0.0,0.03066]
[1780249595012,59.59,73614.39,0.0,-0.99972,0.0,0.03046]
[1780249600063,59.59,73614.45,0.0,-0.99972,0.0,0.03046]
[1780249605097,59.59,73616.31,0.0,-0.99972,0.0,0.03057]
[1780249610133,59.59,73619.35,0.0,-0.99972,0.0,0.03075]
[1780249615167,59.59,73618.65,0.0,-0.99972,0.0,0.03071]
[1780249620202,59.59,73620.48,0.0,-0.99972,0.0,0.03082]
[1780249625238,59.59,73619.76,0.0,-0.99972,0.0,0.03078]
[1780249630272,59.59,73618.93,0.0,-0.99972,0.0,0.03073]
[1780249635311,59.59,73620.39,0.0,-0.99972,0.0,0.03082]
[1780249640344,59.59,73621.43,0.0,-0.99972,0.0,0.03088]
[1780249646389,59.59,73621.73,0.0,-0.99972,0.0,0.0309]
[1780249648401,59.59,73613.97,0.0,-0.99972,0.0,0.03043]
[1780249649408,59.59,73608.43,0.0,-0.99973,0.0,0.0301]
[1780249654442,59.59,73605.46,0.0,-0.99973,0.0,0.0297]
[1780249659478,59.59,73603.65,0.0,-0.99973,0.0,0.02959]
[1780249664512,59.59,73598.19,0.0,-0.99973,0.0,0.02927]
[1780249669548,59.59,73593.29,0.0,-0.99974,0.0,0.02899]
[1780249675590,59.59,73592.78,0.0,-0.99974,0.0,0.02896]
[1780249680626,59.59,73593.12,0.0,-0.99974,0.0,0.02898]
[1780249685661,59.59,73595.15,0.0,-0.99974,0.0,0.0291]
[1780249690697,59.59,73597.65,0.0,-0.99973,0.0,0.02924]
[1780249703022,59.59,73598.11,0.0,-0.99973,0.0,0.02927]
[1780249708823,59.59,73598.11,0.0,-0.99973,0.0,0.02927]
[1780249715873,59.59,73597.96,0.0,-0.99974,0.0,0.02904]
[1780249720907,59.59,73599.07,0.0,-0.99974,0.0,0.0291]
[1780249725941,59.59,73595.98,0.0,-0.99974,0.0,0.02892]
[1780249730980,59.59,73595.41,0.0,-0.99974,0.0,0.02889]
[1780249738029,59.59,73594.97,0.0,-0.99974,0.0,0.02886]
[1780249743310,59.59,73592.04,0.0,-0.99974,0.0,0.0287]
[1780249749107,59.59,73590.48,0.0,-0.99974,0.0,0.02861]
[1780249754143,59.59,73590.24,0.0,-0.99974,0.0,0.0286]
[1780249759176,59.59,73591.45,0.0,-0.99974,0.0,0.02866]
[1780249761190,59.59,73585.35,0.0,-0.99974,0.0,0.02832]
[1780249766227,59.59,73585.67,0.0,-0.99974,0.0,0.02834]
[1780249773521,59.59,73586.41,0.0,-0.99974,0.0,0.02816]
[1780249780324,59.59,73587.32,0.0,-0.99974,0.0,0.02821]
[1780249785364,59.59,73587.82,0.0,-0.99974,0.0,0.02824]
[1780249790399,59.59,73588.84,0.0,-0.99974,0.0,0.0283]
[1780249795434,59.59,73588.89,0.0,-0.99974,0.0,0.0283]
[1780249800469,59.59,73586.97,0.0,-0.99974,0.0,0.02819]
[1780249805505,59.59,73589.69,0.0,-0.99974,0.0,0.02834]
[1780249811547,59.59,73590.74,0.0,-0.99974,0.0,0.0284]
[1780249816594,59.59,73588.4,0.0,-0.99974,0.0,0.02827]
[1780249823873,59.59,73586.92,0.0,-0.99974,0.0,0.02819]
[1780249829689,59.59,73587.78,0.0,-0.99974,0.0,0.02824]
[1780249836735,59.59,73583.56,0.0,-0.99975,0.0,0.02779]
[1780249841774,59.59,73580.18,0.0,-0.99975,0.0,0.0276]
[1780249844794,59.59,73586.1,0.0,-0.99975,0.0,0.02793]
[1780249849829,59.59,73584.0,0.0,-0.99975,0.0,0.02781]
[1780249855871,59.59,73584.74,0.0,-0.99975,0.0,0.02785]
[1780249860907,59.59,73585.61,0.0,-0.99975,0.0,0.0279]
[1780249866948,59.59,73585.34,0.0,-0.99975,0.0,0.02788]
[1780249871983,59.59,73585.45,0.0,-0.99975,0.0,0.02789]
[1780249878028,59.59,73585.54,0.0,-0.99975,0.0,0.0279]
[1780249883061,59.59,73585.44,0.0,-0.99975,0.0,0.02789]
[1780249888100,59.59,73585.15,0.0,-0.99975,0.0,0.02787]
[1780249894364,59.59,73585.08,0.0,-0.99975,0.0,0.02765]
[1780249904211,59.59,73585.16,0.0,-0.99975,0.0,0.02766]
[1780249913275,59.59,73585.14,0.0,-0.99975,0.0,0.02766]
[1780249918309,59.59,73586.82,0.0,-0.99975,0.0,0.02775]
[1780249924577,59.59,73587.18,0.0,-0.99975,0.0,0.02777]
[1780249930393,59.59,73586.84,0.0,-0.99975,0.0,0.02775]
[1780249935429,59.59,73586.88,0.0,-0.99975,0.0,0.02775]
[1780249944719,59.59,73587.0,0.0,-0.99975,0.0,0.02776]
[1780249952547,59.59,73586.93,0.0,-0.99975,0.0,0.02754]
[1780249959597,59.59,73586.81,0.0,-0.99975,0.0,0.02753]
[1780249964860,59.59,73587.19,0.0,-0.99975,0.0,0.02755]
[1780249971681,59.59,73592.21,0.0,-0.99975,0.0,0.02783]
[1780249977724,59.59,73592.09,0.0,-0.99975,0.0,0.02782]
[1780249985007,59.59,73591.75,0.0,-0.99975,0.0,0.02781]
[1780249992828,59.59,73589.96,0.0,-0.99975,0.0,0.02771]
[1780249996857,59.59,73583.28,0.0,-0.99975,0.0,0.02734]
[1780250001891,59.59,73582.64,0.0,-0.99975,0.0,0.02731]
[1780250006927,59.59,73582.9,0.0,-0.99975,0.0,0.02732]
[1780250011962,59.59,73585.51,0.0,-0.99975,0.0,0.02725]
[1780250016995,59.59,73587.23,0.0,-0.99975,0.0,0.02734]
[1780250022032,59.59,73587.83,0.0,-0.99975,0.0,0.02738]
[1780250027066,59.59,73588.01,0.0,-0.99975,0.0,0.02739]
[1780250034115,59.59,73588.53,0.0,-0.99975,0.0,0.02741]
[1780250039150,59.59,73588.27,0.0,-0.99975,0.0,0.0274]
[1780250044185,59.59,73588.58,0.0,-0.99975,0.0,0.02742]
[1780250049221,59.59,73587.35,0.0,-0.99975,0.0,0.02735]
[1780250055494,59.59,73587.58,0.0,-0.99975,0.0,0.02736]
[1780250061306,59.59,73587.83,0.0,-0.99975,0.0,0.02738]
[1780250066341,59.59,73587.83,0.0,-0.99975,0.0,0.02738]
[1780250071375,59.59,73597.2,0.0,-0.99975,0.0,0.02767]
[1780250072382,59.59,73596.88,0.0,-0.99975,0.0,0.02766]
[1780250079431,59.59,73596.15,0.0,-0.99975,0.0,0.02762]
[1780250084467,59.59,73595.79,0.0,-0.99975,0.0,0.0276]
[1780250090510,59.59,73595.44,0.0,-0.99975,0.0,0.02758]
[1780250095778,59.59,73593.73,0.0,-0.99975,0.0,0.02748]
[1780250101588,59.59,73592.3,0.0,-0.99975,0.0,0.02741]
[1780250106623,59.59,73590.46,0.0,-0.99975,0.0,0.02731]
[1780250111656,59.59,73594.74,0.0,-0.99975,0.0,0.02754]
[1780250116692,59.59,73594.73,0.0,-0.99975,0.0,0.02754]
[1780250121727,59.59,73594.95,0.0,-0.99975,0.0,0.02755]
[1780250126761,59.59,73594.57,0.0,-0.99975,0.0,0.02753]
[1780250134817,59.59,73593.79,0.0,-0.99975,0.0,0.02727]
[1780250146135,59.59,73593.93,0.0,-0.99975,0.0,0.02728]
[1780250151937,59.59,73589.37,0.0,-0.99975,0.0,0.02703]
[1780250156971,59.59,73589.82,0.0,-0.99975,0.0,0.02706]
[1780250163013,59.59,73590.33,0.0,-0.99975,0.0,0.02709]
[1780250170069,59.59,73590.62,0.0,-0.99975,0.0,0.0271]
[1780250176104,59.59,73591.21,0.0,-0.99975,0.0,0.02713]
[1780250181139,59.59,73591.35,0.0,-0.99975,0.0,0.02714]
[1780250187181,59.59,73591.36,0.0,-0.99975,0.0,0.02714]
[1780250192217,59.59,73591.52,0.0,-0.99976,0.0,0.02694]
[1780250197250,59.59,73590.97,0.0,-0.99976,0.0,0.02691]
[1780250203293,59.59,73590.62,0.0,-0.99976,0.0,0.02689]
[1780250208329,59.59,73591.73,0.0,-0.99976,0.0,0.02695]
[1780250213364,59.59,73591.74,0.0,-0.99976,0.0,0.02695]
[1780250222427,59.59,73592.77,0.0,-0.99975,0.0,0.02701]
[1780250229477,59.59,73595.47,0.0,-0.99975,0.0,0.02715]
[1780250234511,59.59,73592.58,0.0,-0.99975,0.0,0.02699]
[1780250239546,59.59,73591.68,0.0,-0.99976,0.0,0.02695]
[1780250246838,59.59,73591.49,0.0,-0.99976,0.0,0.02694]
[1780250254653,59.59,73591.4,0.0,-0.99976,0.0,0.02672]
[1780250259686,59.59,73592.57,0.0,-0.99976,0.0,0.02678]
[1780250264722,59.59,73593.22,0.0,-0.99976,0.0,0.02682]
[1780250269756,59.59,73593.95,0.0,-0.99976,0.0,0.02686]
[1780250277051,59.59,73594.57,0.0,-0.99976,0.0,0.02689]
[1780250284861,59.59,73594.34,0.0,-0.99976,0.0,0.02688]
[1780250292917,59.59,73594.32,0.0,-0.99976,0.0,0.02688]
[1780250297953,59.59,73594.11,0.0,-0.99976,0.0,0.02687]
[1780250302990,59.59,73594.4,0.0,-0.99976,0.0,0.02688]
[1780250308030,59.59,73594.03,0.0,-0.99976,0.0,0.02686]
[1780250313060,59.59,73592.64,0.0,-0.99976,0.0,0.02658]
[1780250320109,59.59,73592.89,0.0,-0.99976,0.0,0.02659]
[1780250325144,59.59,73592.77,0.0,-0.99976,0.0,0.02658]
[1780250330179,59.59,73593.07,0.0,-0.99976,0.0,0.0266]
[1780250335213,59.59,73592.89,0.0,-0.99976,0.0,0.02659]
[1780250341255,59.59,73593.29,0.0,-0.99976,0.0,0.02661]
[1780250348305,59.59,73593.54,0.0,-0.99976,0.0,0.02662]
[1780250353339,59.59,73589.71,0.0,-0.99976,0.0,0.02642]
[1780250358375,59.59,73590.24,0.0,-0.99976,0.0,0.02645]
[1780250363409,59.59,73591.29,0.0,-0.99976,0.0,0.0265]
[1780250369453,59.59,73591.04,0.0,-0.99976,0.0,0.02649]
[1780250374487,59.59,73591.16,0.0,-0.99976,0.0,0.02629]
[1780250381536,59.59,73590.59,0.0,-0.99976,0.0,0.02626]
[1780250386571,59.59,73589.53,0.0,-0.99976,0.0,0.0262]
[1780250391607,59.59,73590.18,0.0,-0.99976,0.0,0.02624]
[1780250396641,59.59,73589.86,0.0,-0.99976,0.0,0.02622]
[1780250400670,59.59,73602.38,0.0,-0.99976,0.0,0.02689]
[1780250401677,59.59,73607.16,0.0,-0.99975,0.0,0.02715]
[1780250402683,59.59,73607.24,0.0,-0.99975,0.0,0.02715]
[1780250407969,59.59,73607.75,0.0,-0.99975,0.0,0.02718]
[1780250411747,59.59,73597.07,0.0,-0.99976,0.0,0.0266]
[1780250412753,59.59,73592.37,0.0,-0.99976,0.0,0.02635]
[1780250418043,59.59,73590.91,0.0,-0.99976,0.0,0.02628]
[1780250424841,59.59,73587.32,0.0,-0.99976,0.0,0.02609]
[1780250429877,59.59,73587.32,0.0,-0.99976,0.0,0.02609]
[1780250438183,59.59,73587.71,0.0,-0.99976,0.0,0.0259]
[1780250444982,59.59,73587.77,0.0,-0.99976,0.0,0.02591]
[1780250450018,59.59,73587.62,0.0,-0.99977,0.0,0.0259]
[1780250456060,59.59,73587.49,0.0,-0.99977,0.0,0.02589]
[1780250463111,59.59,73587.69,0.0,-0.99977,0.0,0.0259]
[1780250468400,59.59,73587.8,0.0,-0.99976,0.0,0.02591]
[1780250474187,59.59,73579.01,0.0,-0.99977,0.0,0.02545]
[1780250479221,59.59,73580.93,0.0,-0.99977,0.0,0.02555]
[1780250484257,59.59,73580.78,0.0,-0.99977,0.0,0.02554]
[1780250489291,59.59,73581.04,0.0,-0.99977,0.0,0.02556]
[1780250494334,59.59,73574.91,0.0,-0.99977,0.0,0.02504]
[1780250498365,59.59,73561.66,0.0,-0.99978,0.0,0.02438]
[1780250499370,59.59,73559.86,0.0,-0.99978,0.0,0.02429]
[1780250500379,59.59,73552.91,0.0,-0.99978,0.0,0.02395]
[1780250501384,59.59,73552.86,0.0,-0.99978,0.0,0.02395]
[1780250506421,59.59,73549.42,0.0,-0.99979,0.0,0.02379]
[1780250515483,59.59,73550.68,0.0,-0.99978,0.0,0.02385]
[1780250520518,59.59,73552.2,0.0,-0.99978,0.0,0.02392]
[1780250523538,59.59,73542.54,0.0,-0.99979,0.0,0.02346]
[1780250524546,59.59,73546.42,0.0,-0.99979,0.0,0.02364]
[1780250526560,59.59,73547.2,0.0,-0.99979,0.0,0.02368]
[1780250531594,59.59,73547.72,0.0,-0.99979,0.0,0.0237]
[1780250532610,59.59,73553.22,0.0,-0.99978,0.0,0.02397]
[1780250538925,59.59,73550.94,0.0,-0.99978,0.0,0.02386]
[1780250544695,59.59,73550.4,0.0,-0.99978,0.0,0.02383]
[1780250549729,59.59,73551.03,0.0,-0.99978,0.0,0.02386]
[1780250554764,59.59,73553.58,0.0,-0.99979,0.0,0.02379]
[1780250559800,59.59,73551.26,0.0,-0.99979,0.0,0.02368]
[1780250564834,59.59,73549.61,0.0,-0.99979,0.0,0.0236]
[1780250569869,59.59,73549.22,0.0,-0.99979,0.0,0.02358]
[1780250573898,59.59,73544.03,0.0,-0.99979,0.0,0.02334]
[1780250574907,59.59,73539.02,0.0,-0.99979,0.0,0.0231]
[1780250575911,59.59,73539.18,0.0,-0.99979,0.0,0.02311]
[1780250584974,59.59,73540.68,0.0,-0.99979,0.0,0.02318]
[1780250588006,59.59,73534.59,0.0,-0.99979,0.0,0.02289]
[1780250589277,59.59,73530.64,0.0,-0.9998,0.0,0.02271]
[1780250592027,59.59,73529.28,0.0,-0.9998,0.0,0.02265]
[1780250597062,59.59,73528.05,0.0,-0.9998,0.0,0.0226]
[1780250599349,59.59,73522.33,0.0,-0.9998,0.0,0.02235]
[1780250601090,59.59,73515.22,0.0,-0.9998,0.0,0.02203]
[1780250602097,59.6,73512.29,0.0,-0.9998,0.0,0.0219]
[1780250608139,59.6,73511.28,0.0,-0.9998,0.0,0.02188]
[1780250613175,59.6,73509.31,0.0,-0.99981,0.0,0.02163]
[1780250618209,59.61,73509.84,0.0,-0.99981,0.0,0.02167]
[1780250623244,59.61,73519.96,0.0,-0.9998,0.0,0.02214]
[1780250624252,59.61,73519.69,0.0,-0.9998,0.0,0.02213]
[1780250629559,59.62,73517.36,0.0,-0.9998,0.0,0.02204]
[1780250635328,59.62,73516.88,0.0,-0.9998,0.0,0.02204]
[1780250640365,59.62,73515.81,0.0,-0.9998,0.0,0.022]
[1780250649700,59.63,73516.05,0.0,-0.9998,0.0,0.02204]
[1780250652448,59.63,73522.78,0.0,-0.9998,0.0,0.02235]
[1780250657488,59.63,73524.75,0.0,-0.9998,0.0,0.02244]
[1780250659504,59.63,73531.45,0.0,-0.99979,0.0,0.02276]
[1780250664536,59.63,73532.05,0.0,-0.99979,0.0,0.02279]
[1780250669570,59.63,73537.88,0.0,-0.99979,0.0,0.02306]
[1780250670579,59.63,73541.4,0.0,-0.99979,0.0,0.02323]
[1780250675614,59.63,73540.76,0.0,-0.99979,0.0,0.02301]
[1780250680649,59.63,73539.17,0.0,-0.99979,0.0,0.02294]
[1780250689713,59.63,73539.19,0.0,-0.99979,0.0,0.02294]
[1780250694749,59.63,73539.64,0.0,-0.99979,0.0,0.02296]
[1780250700052,59.63,73540.17,0.0,-0.99979,0.0,0.02298]
[1780250705824,59.63,73540.21,0.0,-0.99979,0.0,0.02299]
[1780250710861,59.63,73540.07,0.0,-0.99979,0.0,0.02298]
[1780250715894,59.63,73543.07,0.0,-0.99979,0.0,0.02312]
[1780250720931,59.63,73540.95,0.0,-0.99979,0.0,0.02302]
[1780250726971,59.63,73541.3,0.0,-0.99979,0.0,0.02304]
[1780250732011,59.63,73547.4,0.0,-0.99979,0.0,0.02314]
[1780250733014,59.63,73550.97,0.0,-0.99979,0.0,0.02331]
[1780250735030,59.63,73552.16,0.0,-0.99979,0.0,0.02337]
[1780250740338,59.63,73551.82,0.0,-0.99979,0.0,0.02335]
[1780250746106,59.63,73553.95,0.0,-0.99979,0.0,0.02345]
[1780250752151,59.63,73553.3,0.0,-0.99979,0.0,0.02342]
[1780250760478,59.63,73553.0,0.0,-0.99979,0.0,0.02341]
[1780250768264,59.63,73552.86,0.0,-0.99979,0.0,0.0234]
[1780250773299,59.63,73551.32,0.0,-0.99979,0.0,0.02333]
[1780250778334,59.63,73550.06,0.0,-0.99979,0.0,0.02327]
[1780250783372,59.63,73549.56,0.0,-0.99979,0.0,0.02324]
[1780250789414,59.63,73549.58,0.0,-0.99979,0.0,0.02324]
[1780250795456,59.63,73550.01,0.0,-0.99979,0.0,0.02308]
[1780250796462,59.63,73538.81,0.0,-0.9998,0.0,0.02256]
[1780250797469,59.63,73535.85,0.0,-0.9998,0.0,0.02242]
[1780250802504,59.63,73536.04,0.0,-0.9998,0.0,0.02244]
[1780250809554,59.64,73538.33,0.0,-0.9998,0.0,0.02255]
[1780250815595,59.64,73539.77,0.0,-0.9998,0.0,0.02262]
[1780250820632,59.64,73538.95,0.0,-0.9998,0.0,0.02259]
[1780250827681,59.64,73539.15,0.0,-0.9998,0.0,0.0226]
[1780250835736,59.64,73540.43,0.0,-0.9998,0.0,0.02267]
[1780250840772,59.64,73543.36,0.0,-0.99979,0.0,0.02281]
[1780250845808,59.64,73543.3,0.0,-0.99979,0.0,0.02281]
[1780250850842,59.64,73543.23,0.0,-0.99979,0.0,0.02281]
[1780250856884,59.65,73543.53,0.0,-0.9998,0.0,0.02264]
[1780250863933,59.65,73546.96,0.0,-0.99979,0.0,0.02281]
[1780250871259,59.65,73547.01,0.0,-0.99979,0.0,0.02281]
[1780250881330,59.65,73546.54,0.0,-0.99979,0.0,0.02279]
[1780250887101,59.65,73545.72,0.0,-0.99979,0.0,0.02276]
[1780250892136,59.65,73545.69,0.0,-0.99979,0.0,0.02276]
[1780250893143,59.65,73551.55,0.0,-0.99979,0.0,0.02303]
[1780250894149,59.65,73555.67,0.0,-0.99979,0.0,0.02322]
[1780250896164,59.65,73564.72,0.0,-0.99979,0.0,0.02366]
[1780250897171,59.65,73565.95,0.0,-0.99979,0.0,0.02372]
[1780250903212,59.65,73568.85,0.0,-0.99978,0.0,0.02386]
[1780250908250,59.65,73568.9,0.0,-0.99978,0.0,0.02386]
[1780250913284,59.65,73569.48,0.0,-0.99979,0.0,0.02369]
[1780250919327,59.65,73568.42,0.0,-0.99979,0.0,0.02364]
[1780250924361,59.65,73569.55,0.0,-0.99979,0.0,0.0237]
[1780250931679,59.65,73569.99,0.0,-0.99979,0.0,0.02372]
[1780250938459,59.65,73569.73,0.0,-0.99979,0.0,0.02371]
[1780250943494,59.65,73569.66,0.0,-0.99979,0.0,0.0237]
[1780250948529,59.65,73568.29,0.0,-0.99979,0.0,0.02364]
[1780250953564,59.65,73569.61,0.0,-0.99979,0.0,0.0237]
[1780250961894,59.65,73569.52,0.0,-0.99979,0.0,0.0237]
[1780250969676,59.65,73569.77,0.0,-0.99979,0.0,0.02371]
[1780250974711,59.65,73568.78,0.0,-0.99979,0.0,0.02347]
[1780250976725,59.65,73562.65,0.0,-0.99979,0.0,0.02318]
[1780250977732,59.65,73556.8,0.0,-0.99979,0.0,0.0229]
[1780250978740,59.65,73553.27,0.0,-0.99979,0.0,0.02274]
[1780250982039,59.65,73543.3,0.0,-0.9998,0.0,0.02228]
[1780250987803,59.65,73541.34,0.0,-0.9998,0.0,0.0222]
[1780250992837,59.65,73542.02,0.0,-0.9998,0.0,0.02224]
[1780250997872,59.65,73539.92,0.0,-0.9998,0.0,0.02215]
[1780251000893,59.65,73532.68,0.0,-0.9998,0.0,0.02183]
[1780251001900,59.66,73533.77,0.0,-0.9998,0.0,0.02188]
[1780251004922,59.66,73538.84,0.0,-0.9998,0.0,0.02212]
[1780251009957,59.66,73541.29,0.0,-0.9998,0.0,0.02224]
[1780251011970,59.66,73546.58,0.0,-0.9998,0.0,0.02249]
[1780251017006,59.66,73547.72,0.0,-0.9998,0.0,0.02254]
[1780251022322,59.66,73548.17,0.0,-0.9998,0.0,0.02257]
[1780251028085,59.66,73550.04,0.0,-0.9998,0.0,0.02266]
[1780251034129,59.66,73550.64,0.0,-0.9998,0.0,0.0225]
[1780251039159,59.66,73552.77,0.0,-0.9998,0.0,0.0226]
[1780251044194,59.66,73552.62,0.0,-0.9998,0.0,0.0226]
[1780251048225,59.66,73563.03,0.0,-0.99979,0.0,0.02309]
[1780251049229,59.66,73565.7,0.0,-0.99979,0.0,0.02321]
[1780251054265,59.66,73564.88,0.0,-0.99979,0.0,0.02317]
[1780251059299,59.66,73565.34,0.0,-0.99979,0.0,0.02319]
[1780251062604,59.66,73574.41,0.0,-0.99979,0.0,0.02363]
[1780251063328,59.66,73574.41,0.0,-0.99979,0.0,0.02363]
[1780251068363,59.66,73574.15,0.0,-0.99979,0.0,0.02361]
[1780251073397,59.66,73578.71,0.0,-0.99978,0.0,0.02383]
[1780251075412,59.66,73584.92,0.0,-0.99978,0.0,0.02414]
[1780251077425,59.66,73586.42,0.0,-0.99978,0.0,0.02421]
[1780251082746,59.66,73588.87,0.0,-0.99978,0.0,0.02433]
[1780251086490,59.66,73576.74,0.0,-0.99978,0.0,0.02374]
[1780251087495,59.66,73575.61,0.0,-0.99979,0.0,0.02368]
[1780251092828,59.66,73575.26,0.0,-0.99979,0.0,0.02348]
[1780251100599,59.66,73577.35,0.0,-0.99979,0.0,0.02358]
[1780251106631,59.66,73577.5,0.0,-0.99979,0.0,0.02358]
[1780251111667,59.66,73577.53,0.0,-0.99979,0.0,0.02358]
[1780251116701,59.66,73573.39,0.0,-0.99979,0.0,0.02339]
[1780251121737,59.66,73573.01,0.0,-0.99979,0.0,0.02337]
[1780251128786,59.66,73572.9,0.0,-0.99979,0.0,0.02336]
[1780251134832,59.66,73572.75,0.0,-0.99979,0.0,0.02336]
[1780251139864,59.66,73575.36,0.0,-0.99979,0.0,0.02348]
[1780251144900,59.66,73576.81,0.0,-0.99979,0.0,0.02355]
[1780251151949,59.66,73576.93,0.0,-0.99979,0.0,0.02336]
[1780251156987,59.66,73566.92,0.0,-0.99979,0.0,0.02289]
[1780251157992,59.66,73565.51,0.0,-0.99979,0.0,0.02283]
[1780251163030,59.66,73565.75,0.0,-0.99979,0.0,0.02284]
[1780251165044,59.66,73573.68,0.0,-0.99979,0.0,0.02321]
[1780251172091,59.66,73573.74,0.0,-0.99979,0.0,0.02321]
[1780251179141,59.66,73573.08,0.0,-0.99979,0.0,0.02318]
[1780251184176,59.66,73572.03,0.0,-0.99979,0.0,0.02313]
[1780251192231,59.66,73570.9,0.0,-0.99979,0.0,0.02308]
[1780251200289,59.66,73571.6,0.0,-0.99979,0.0,0.02311]
[1780251207336,59.66,73574.16,0.0,-0.99979,0.0,0.02323]
[1780251212372,59.66,73573.39,0.0,-0.99979,0.0,0.02301]
[1780251219421,59.66,73573.51,0.0,-0.99979,0.0,0.02301]
[1780251225464,59.66,73573.89,0.0,-0.99979,0.0,0.02303]
[1780251230499,59.66,73573.36,0.0,-0.99979,0.0,0.02301]
[1780251237547,59.66,73572.63,0.0,-0.99979,0.0,0.02297]
[1780251242582,59.66,73572.61,0.0,-0.99979,0.0,0.02297]
[1780251247617,59.66,73572.08,0.0,-0.99979,0.0,0.02295]
[1780251252653,59.66,73572.06,0.0,-0.99979,0.0,0.02294]
[1780251257687,59.66,73570.61,0.0,-0.99979,0.0,0.02288]
[1780251264033,59.66,73572.38,0.0,-0.99979,0.0,0.02296]
[1780251269772,59.66,73572.0,0.0,-0.99979,0.0,0.02294]
[1780251276821,59.66,73571.81,0.0,-0.99979,0.0,0.02275]
[1780251281856,59.66,73569.94,0.0,-0.99979,0.0,0.02266]
[1780251286892,59.66,73564.96,0.0,-0.9998,0.0,0.02243]
[1780251288906,59.66,73556.2,0.0,-0.9998,0.0,0.02203]
[1780251290921,59.66,73553.31,0.0,-0.9998,0.0,0.0219]
[1780251295958,59.67,73553.58,0.0,-0.9998,0.0,0.02192]
[1780251300996,59.67,73551.36,0.0,-0.9998,0.0,0.02183]
[1780251301999,59.67,73546.26,0.0,-0.9998,0.0,0.0216]
[1780251303006,59.67,73545.37,0.0,-0.99981,0.0,0.02156]
[1780251308044,59.67,73546.69,0.0,-0.9998,0.0,0.02163]
[1780251313079,59.67,73546.73,0.0,-0.9998,0.0,0.02165]
[1780251320127,59.68,73546.69,0.0,-0.9998,0.0,0.02166]
[1780251327178,59.68,73546.99,0.0,-0.9998,0.0,0.02169]
[1780251332213,59.68,73549.88,0.0,-0.9998,0.0,0.02164]
[1780251339262,59.68,73549.75,0.0,-0.9998,0.0,0.02165]
[1780251344299,59.69,73549.65,0.0,-0.9998,0.0,0.02166]
[1780251349333,59.69,73546.3,0.0,-0.99981,0.0,0.02152]
[1780251354371,59.69,73546.01,0.0,-0.99981,0.0,0.02152]
[1780251359407,59.69,73547.22,0.0,-0.9998,0.0,0.02159]
[1780251364737,59.7,73546.9,0.0,-0.9998,0.0,0.02159]
[1780251370480,59.7,73547.66,0.0,-0.9998,0.0,0.02163]
[1780251378538,59.7,73547.69,0.0,-0.9998,0.0,0.02165]
[1780251384876,59.71,73548.29,0.0,-0.9998,0.0,0.0217]
[1780251390624,59.71,73548.43,0.0,-0.9998,0.0,0.02172]
[1780251395660,59.71,73548.7,0.0,-0.9998,0.0,0.02156]
[1780251400694,59.72,73548.81,0.0,-0.9998,0.0,0.02158]
[1780251405729,59.72,73548.49,0.0,-0.9998,0.0,0.02158]
[1780251409758,59.72,73537.54,0.0,-0.99981,0.0,0.02111]
[1780251410765,59.72,73536.99,0.0,-0.99981,0.0,0.02109]
[1780251415799,59.73,73535.3,0.0,-0.99981,0.0,0.02103]
[1780251420834,59.73,73534.34,0.0,-0.99981,0.0,0.02101]
[1780251425870,59.74,73531.96,0.0,-0.99981,0.0,0.02093]
[1780251430909,59.74,73531.94,0.0,-0.99981,0.0,0.02095]
[1780251436946,59.75,73532.13,0.0,-0.99981,0.0,0.02099]
[1780251441982,59.75,73534.19,0.0,-0.99981,0.0,0.0211]
[1780251448025,59.76,73532.89,0.0,-0.99981,0.0,0.02107]
[1780251454067,59.76,73532.81,0.0,-0.99981,0.0,0.02091]
[1780251459100,59.77,73532.94,0.0,-0.99981,0.0,0.02094]
[1780251465443,59.77,73527.54,0.0,-0.99981,0.0,0.02074]
[1780251467158,59.78,73521.52,0.0,-0.99981,0.0,0.02049]
[1780251468164,59.78,73518.54,0.0,-0.99982,0.0,0.02037]
[1780251473200,59.78,73517.8,0.0,-0.99982,0.0,0.02037]
[1780251478234,59.79,73516.09,0.0,-0.99982,0.0,0.02033]
[1780251482263,59.8,73521.44,0.0,-0.99981,0.0,0.02058]
[1780251487298,59.8,73520.17,0.0,-0.99981,0.0,0.02055]
[1780251492341,59.81,73516.84,0.0,-0.99982,0.0,0.02045]
[1780251504419,59.83,73516.13,0.0,-0.99981,0.0,0.02049]
[1780251506432,59.83,73510.49,0.0,-0.99982,0.0,0.02027]
[1780251511468,59.84,73509.87,0.0,-0.99982,0.0,0.02011]
[1780251516504,59.85,73518.76,0.0,-0.99981,0.0,0.02051]
[1780251522547,59.86,73520.5,0.0,-0.99981,0.0,0.02062]
[1780251528588,59.86,73521.21,0.0,-0.99981,0.0,0.02069]
[1780251533624,59.87,73523.2,0.0,-0.99981,0.0,0.0208]
[1780251539665,59.88,73524.46,0.0,-0.99981,0.0,0.02089]
[1780251544700,59.88,73525.28,0.0,-0.99981,0.0,0.02095]
[1780251553763,59.89,73525.27,0.0,-0.99981,0.0,0.021]
[1780251558799,59.9,73527.65,0.0,-0.99981,0.0,0.02113]
[1780251566150,59.91,73525.46,0.0,-0.99981,0.0,0.02107]
[1780251571890,59.91,73527.69,0.0,-0.99981,0.0,0.02102]
[1780251577932,59.92,73527.87,0.0,-0.99981,0.0,0.02106]
[1780251582967,59.93,73527.28,0.0,-0.99981,0.0,0.02106]
[1780251588014,59.93,73530.56,0.0,-0.99981,0.0,0.02122]
[1780251593037,59.94,73535.99,0.0,-0.99981,0.0,0.02148]
[1780251596362,59.94,73539.86,0.0,-0.9998,0.0,0.02166]
[1780251598071,59.94,73550.92,0.0,-0.9998,0.0,0.02216]
[1780251599080,59.94,73561.11,0.0,-0.99979,0.0,0.02263]
[1780251600089,59.94,73561.64,0.0,-0.99979,0.0,0.02266]
[1780251602101,59.94,73551.11,0.0,-0.9998,0.0,0.02218]
[1780251603108,59.94,73547.8,0.0,-0.9998,0.0,0.02203]
[1780251604114,59.94,73542.68,0.0,-0.9998,0.0,0.0218]
[1780251605122,59.94,73541.58,0.0,-0.9998,0.0,0.02175]
[1780251610157,59.94,73540.62,0.0,-0.9998,0.0,0.02172]
[1780251615191,59.95,73539.39,0.0,-0.9998,0.0,0.02168]
[1780251626576,59.95,73538.68,0.0,-0.9998,0.0,0.02168]
[1780251632311,59.96,73537.42,0.0,-0.99981,0.0,0.02145]
[1780251642381,59.96,73537.12,0.0,-0.99981,0.0,0.02147]
[1780251647415,59.96,73536.56,0.0,-0.99981,0.0,0.02145]
[1780251652452,59.97,73536.5,0.0,-0.99981,0.0,0.02146]
[1780251659500,59.97,73536.41,0.0,-0.99981,0.0,0.02148]
[1780251664539,59.97,73537.34,0.0,-0.9998,0.0,0.02153]
[1780251669572,59.98,73536.52,0.0,-0.9998,0.0,0.0215]
[1780251675614,59.98,73536.53,0.0,-0.9998,0.0,0.02152]
[1780251680649,59.98,73534.54,0.0,-0.99981,0.0,0.02144]
[1780251686690,59.98,73534.47,0.0,-0.99981,0.0,0.02145]
[1780251691725,59.99,73534.52,0.0,-0.99981,0.0,0.02129]
[1780251697068,59.99,73537.68,0.0,-0.99981,0.0,0.02144]
[1780251703810,59.99,73538.17,0.0,-0.9998,0.0,0.02147]
[1780251707139,59.99,73531.58,0.0,-0.99981,0.0,0.02119]
[1780251712873,60.0,73525.27,0.0,-0.99981,0.0,0.02094]
[1780251717909,60.0,73524.68,0.0,-0.99981,0.0,0.02093]
[1780251722944,60.01,73522.03,0.0,-0.99981,0.0,0.02084]
[1780251728987,60.01,73524.05,0.0,-0.99981,0.0,0.02095]
[1780251734021,60.02,73526.44,0.0,-0.99981,0.0,0.02107]
[1780251739056,60.02,73535.77,0.0,-0.9998,0.0,0.02149]
[1780251740063,60.02,73536.97,0.0,-0.9998,0.0,0.02155]
[1780251747419,60.03,73538.76,0.0,-0.9998,0.0,0.02164]
[1780251757489,60.03,73541.99,0.0,-0.9998,0.0,0.02163]
[1780251766249,60.03,73542.96,0.0,-0.9998,0.0,0.02169]
[1780251777629,60.04,73545.46,0.0,-0.9998,0.0,0.02182]
[1780251783366,60.04,73544.82,0.0,-0.9998,0.0,0.0218]
[1780251788404,60.04,73544.81,0.0,-0.9998,0.0,0.02181]
[1780251797769,60.04,73544.88,0.0,-0.9998,0.0,0.02182]
[1780251806533,60.05,73545.13,0.0,-0.9998,0.0,0.02185]
[1780251811567,60.05,73544.63,0.0,-0.9998,0.0,0.02165]
[1780251817909,60.05,73544.94,0.0,-0.9998,0.0,0.02168]
[1780251823652,60.05,73545.53,0.0,-0.9998,0.0,0.02171]
[1780251831709,60.06,73545.49,0.0,-0.9998,0.0,0.02173]
[1780251838050,60.06,73545.4,0.0,-0.9998,0.0,0.02173]
[1780251842792,60.06,73539.98,0.0,-0.9998,0.0,0.0215]
[1780251843798,60.06,73543.85,0.0,-0.9998,0.0,0.02168]
[1780251848835,60.06,73539.18,0.0,-0.9998,0.0,0.02148]
[1780251855884,60.07,73538.67,0.0,-0.9998,0.0,0.02148]
[1780251860917,60.07,73537.16,0.0,-0.99981,0.0,0.02142]
[1780251865951,60.07,73537.77,0.0,-0.9998,0.0,0.02146]
[1780251870986,60.08,73537.52,0.0,-0.9998,0.0,0.02147]
[1780251876022,60.08,73538.15,0.0,-0.99981,0.0,0.02133]
[1780251881056,60.08,73539.33,0.0,-0.99981,0.0,0.02139]
[1780251888106,60.09,73539.02,0.0,-0.99981,0.0,0.0214]
[1780251893140,60.09,73538.98,0.0,-0.99981,0.0,0.02141]
[1780251898470,60.09,73544.81,0.0,-0.9998,0.0,0.02168]
[1780251901197,60.1,73545.07,0.0,-0.9998,0.0,0.0217]
[1780251906231,60.1,73545.9,0.0,-0.9998,0.0,0.02175]
[1780251911270,60.1,73546.03,0.0,-0.9998,0.0,0.02176]
[1780251916305,60.1,73545.81,0.0,-0.9998,0.0,0.02176]
[1780251924362,60.1,73545.67,0.0,-0.9998,0.0,0.02177]
[1780251929398,60.11,73549.46,0.0,-0.9998,0.0,0.02195]
[1780251934432,60.11,73550.73,0.0,-0.9998,0.0,0.02183]
[1780251939467,60.11,73551.44,0.0,-0.9998,0.0,0.02187]
[1780251944502,60.11,73552.36,0.0,-0.9998,0.0,0.02192]
[1780251949537,60.11,73552.69,0.0,-0.9998,0.0,0.02194]
[1780251956587,60.11,73552.64,0.0,-0.9998,0.0,0.02195]
[1780251958893,60.12,73557.67,0.0,-0.9998,0.0,0.02218]
[1780251965651,60.12,73560.28,0.0,-0.9998,0.0,0.0223]
[1780251973705,60.12,73561.81,0.0,-0.9998,0.0,0.02237]
[1780251979033,60.12,73560.56,0.0,-0.9998,0.0,0.02231]
[1780251984784,60.12,73563.11,0.0,-0.9998,0.0,0.02243]
[1780251989820,60.12,73562.9,0.0,-0.9998,0.0,0.02242]
[1780251996870,60.12,73562.65,0.0,-0.9998,0.0,0.02222]
[1780252000896,60.12,73567.74,0.0,-0.99979,0.0,0.02246]
[1780252004931,60.12,73574.67,0.0,-0.99979,0.0,0.02278]
[1780252005938,60.12,73569.08,0.0,-0.99979,0.0,0.02252]
[1780252010973,60.12,73570.27,0.0,-0.99979,0.0,0.02257]
[1780252016027,60.12,73570.55,0.0,-0.99979,0.0,0.02259]
[1780252024072,60.12,73573.21,0.0,-0.99979,0.0,0.02271]
[1780252029107,60.12,73572.62,0.0,-0.99979,0.0,0.02268]
[1780252034144,60.12,73569.69,0.0,-0.99979,0.0,0.02255]
[1780252039453,60.12,73568.95,0.0,-0.99979,0.0,0.02251]
[1780252046229,60.12,73570.98,0.0,-0.99979,0.0,0.02261]
[1780252052271,60.12,73568.11,0.0,-0.9998,0.0,0.02229]
[1780252059599,60.12,73568.22,0.0,-0.9998,0.0,0.02229]
[1780252069668,60.12,73568.11,0.0,-0.9998,0.0,0.02229]
[1780252076440,60.12,73568.22,0.0,-0.9998,0.0,0.02229]
[1780252081473,60.12,73568.31,0.0,-0.9998,0.0,0.0223]
[1780252088522,60.12,73568.43,0.0,-0.9998,0.0,0.0223]
[1780252093568,60.12,73568.95,0.0,-0.9998,0.0,0.02233]
[1780252095575,60.12,73575.06,0.0,-0.99979,0.0,0.02261]
[1780252097591,60.12,73575.74,0.0,-0.99979,0.0,0.02264]
[1780252109948,60.12,73576.74,0.0,-0.99979,0.0,0.02268]
[1780252115715,60.12,73576.29,0.0,-0.99979,0.0,0.02247]
[1780252121757,60.12,73575.96,0.0,-0.99979,0.0,0.02246]
[1780252130088,60.12,73575.81,0.0,-0.99979,0.0,0.02245]
[1780252140158,60.12,73575.18,0.0,-0.99979,0.0,0.02242]
[1780252148947,60.12,73574.98,0.0,-0.99979,0.0,0.02241]
[1780252157003,60.12,73575.02,0.0,-0.99979,0.0,0.02242]
[1780252162037,60.12,73576.99,0.0,-0.99979,0.0,0.02251]
[1780252165059,60.12,73566.49,0.0,-0.9998,0.0,0.02203]
[1780252166065,60.12,73561.03,0.0,-0.9998,0.0,0.02178]
[1780252168080,60.12,73554.51,0.0,-0.9998,0.0,0.0215]
[1780252173116,60.12,73553.1,0.0,-0.99981,0.0,0.02126]
[1780252174123,60.12,73547.25,0.0,-0.99981,0.0,0.02101]
[1780252179157,60.12,73542.99,0.0,-0.99981,0.0,0.02084]
[1780252185199,60.13,73542.63,0.0,-0.99981,0.0,0.02085]
[1780252190235,60.13,73546.32,0.0,-0.99981,0.0,0.02102]
[1780252196277,60.14,73547.3,0.0,-0.99981,0.0,0.02108]
[1780252198290,60.14,73534.2,0.0,-0.99981,0.0,0.02053]
[1780252199297,60.14,73532.28,0.0,-0.99981,0.0,0.02045]
[1780252204332,60.14,73531.48,0.0,-0.99981,0.0,0.02044]
[1780252208362,60.15,73538.66,0.0,-0.99981,0.0,0.02077]
[1780252209367,60.15,73538.95,0.0,-0.99981,0.0,0.02078]
[1780252214403,60.15,73539.34,0.0,-0.99981,0.0,0.02082]
[1780252220729,60.16,73539.49,0.0,-0.99981,0.0,0.02085]
[1780252228505,60.17,73540.04,0.0,-0.99981,0.0,0.02091]
[1780252231523,60.17,73544.91,0.0,-0.99981,0.0,0.02095]
[1780252236559,60.17,73544.22,0.0,-0.99981,0.0,0.02094]
[1780252241593,60.18,73543.24,0.0,-0.99981,0.0,0.02091]
[1780252246628,60.18,73542.02,0.0,-0.99981,0.0,0.02088]
[1780252251662,60.19,73542.58,0.0,-0.99981,0.0,0.02092]
[1780252254684,60.19,73547.03,0.0,-0.99981,0.0,0.02113]
[1780252259718,60.19,73547.56,0.0,-0.99981,0.0,0.02117]
[1780252263750,60.19,73553.12,0.0,-0.9998,0.0,0.02142]
[1780252264756,60.2,73553.2,0.0,-0.9998,0.0,0.02143]
[1780252269792,60.2,73557.81,0.0,-0.9998,0.0,0.02164]
[1780252274827,60.2,73558.87,0.0,-0.9998,0.0,0.0217]
[1780252279863,60.2,73566.87,0.0,-0.9998,0.0,0.02207]
[1780252281237,60.2,73571.92,0.0,-0.9998,0.0,0.0223]
[1780252286911,60.2,73571.72,0.0,-0.9998,0.0,0.02229]
[1780252291947,60.2,73574.63,0.0,-0.9998,0.0,0.02223]
[1780252294967,60.2,73577.35,0.0,-0.9998,0.0,0.02236]
[1780252300002,60.2,73577.91,0.0,-0.99979,0.0,0.02238]
[1780252306048,60.2,73577.38,0.0,-0.9998,0.0,0.02236]
[1780252311084,60.2,73576.42,0.0,-0.9998,0.0,0.02231]
[1780252314105,60.2,73584.44,0.0,-0.99979,0.0,0.02268]
[1780252315111,60.2,73591.59,0.0,-0.99979,0.0,0.02302]
[1780252316119,60.2,73593.17,0.0,-0.99979,0.0,0.02309]
[1780252320147,60.2,73601.82,0.0,-0.99978,0.0,0.0235]
[1780252321163,60.2,73606.79,0.0,-0.99978,0.0,0.02374]
[1780252322162,60.2,73602.17,0.0,-0.99978,0.0,0.02352]
[1780252324175,60.2,73599.21,0.0,-0.99979,0.0,0.02338]
[1780252329215,60.2,73597.13,0.0,-0.99979,0.0,0.02328]
[1780252330218,60.2,73586.95,0.0,-0.99979,0.0,0.0228]
[1780252336259,60.2,73584.62,0.0,-0.99979,0.0,0.02269]
[1780252342302,60.2,73583.08,0.0,-0.99979,0.0,0.02262]
[1780252347338,60.2,73583.69,0.0,-0.99979,0.0,0.02265]
[1780252349351,60.2,73577.09,0.0,-0.9998,0.0,0.02234]
[1780252352371,60.2,73576.55,0.0,-0.9998,0.0,0.02213]
[1780252357407,60.2,73577.0,0.0,-0.9998,0.0,0.02215]
[1780252362441,60.2,73576.41,0.0,-0.9998,0.0,0.02213]
[1780252368485,60.2,73577.03,0.0,-0.9998,0.0,0.02215]
[1780252373518,60.2,73576.74,0.0,-0.9998,0.0,0.02214]
[1780252378553,60.2,73576.87,0.0,-0.9998,0.0,0.02215]
[1780252383589,60.2,73576.82,0.0,-0.9998,0.0,0.02215]
[1780252389630,60.2,73577.03,0.0,-0.9998,0.0,0.02215]
[1780252395673,60.2,73577.2,0.0,-0.9998,0.0,0.02216]
[1780252400708,60.2,73577.96,0.0,-0.9998,0.0,0.0222]
[1780252408764,60.2,73577.33,0.0,-0.9998,0.0,0.02217]
[1780252410777,60.2,73571.04,0.0,-0.9998,0.0,0.02188]
[1780252415812,60.2,73571.4,0.0,-0.9998,0.0,0.02172]
[1780252420848,60.2,73571.47,0.0,-0.9998,0.0,0.02172]
[1780252426889,60.2,73571.61,0.0,-0.9998,0.0,0.02173]
[1780252432291,60.2,73571.18,0.0,-0.9998,0.0,0.02171]
[1780252437967,60.2,73571.41,0.0,-0.9998,0.0,0.02172]
[1780252443003,60.2,73571.56,0.0,-0.9998,0.0,0.02172]
[1780252448037,60.2,73571.43,0.0,-0.9998,0.0,0.02172]
[1780252453073,60.2,73570.15,0.0,-0.9998,0.0,0.02166]
[1780252458108,60.2,73564.8,0.0,-0.9998,0.0,0.02142]
[1780252463144,60.2,73562.65,0.0,-0.9998,0.0,0.02133]
[1780252468180,60.2,73559.68,0.0,-0.99981,0.0,0.0212]
[1780252473215,60.2,73560.36,0.0,-0.99981,0.0,0.02105]
[1780252478256,60.2,73560.39,0.0,-0.99981,0.0,0.02105]
[1780252483291,60.2,73559.87,0.0,-0.99981,0.0,0.02103]
[1780252488325,60.2,73553.68,0.0,-0.99981,0.0,0.02076]
[1780252492711,60.2,73551.76,0.0,-0.99981,0.0,0.02068]
[1780252498399,60.2,73552.63,0.0,-0.99981,0.0,0.02072]
[1780252503433,60.2,73557.62,0.0,-0.99981,0.0,0.02093]
[1780252508468,60.2,73559.28,0.0,-0.99981,0.0,0.021]
[1780252514510,60.2,73559.44,0.0,-0.99981,0.0,0.02101]
[1780252519546,60.2,73559.9,0.0,-0.99981,0.0,0.02103]
[1780252526597,60.2,73560.03,0.0,-0.99981,0.0,0.02104]
[1780252531629,60.2,73562.0,0.0,-0.99981,0.0,0.02094]
[1780252536665,60.2,73563.85,0.0,-0.99981,0.0,0.02102]
[1780252543063,60.2,73564.33,0.0,-0.99981,0.0,0.02104]
[1780252548749,60.2,73563.47,0.0,-0.99981,0.0,0.02101]
[1780252554791,60.2,73560.42,0.0,-0.99981,0.0,0.02087]
[1780252559826,60.2,73561.27,0.0,-0.99981,0.0,0.02091]
[1780252568889,60.2,73561.13,0.0,-0.99981,0.0,0.0209]
[1780252573925,60.2,73563.48,0.0,-0.99981,0.0,0.02101]
[1780252578960,60.2,73563.81,0.0,-0.99981,0.0,0.02102]
[1780252588027,60.2,73564.28,0.0,-0.99981,0.0,0.02104]
[1780252593413,60.2,73564.6,0.0,-0.99981,0.0,0.02088]
[1780252599103,60.2,73561.4,0.0,-0.99981,0.0,0.02074]
[1780252601116,60.2,73556.64,0.0,-0.99981,0.0,0.02054]
[1780252608169,60.2,73556.49,0.0,-0.99981,0.0,0.02053]
[1780252613553,60.2,73556.95,0.0,-0.99981,0.0,0.02055]
[1780252621259,60.2,73556.87,0.0,-0.99981,0.0,0.02055]
[1780252627300,60.2,73559.56,0.0,-0.99981,0.0,0.02066]
[1780252632335,60.2,73564.17,0.0,-0.99981,0.0,0.02086]
[1780252644422,60.2,73564.14,0.0,-0.99981,0.0,0.02086]
[1780252649456,60.2,73564.27,0.0,-0.99981,0.0,0.02086]
[1780252656506,60.2,73561.52,0.0,-0.99981,0.0,0.02057]
[1780252661539,60.2,73561.58,0.0,-0.99981,0.0,0.02057]
[1780252666580,60.2,73561.6,0.0,-0.99981,0.0,0.02057]
[1780252671616,60.2,73562.7,0.0,-0.99981,0.0,0.02062]
[1780252677657,60.2,73562.98,0.0,-0.99981,0.0,0.02063]
[1780252682692,60.2,73562.51,0.0,-0.99981,0.0,0.02061]
[1780252688736,60.2,73562.66,0.0,-0.99981,0.0,0.02062]
[1780252693770,60.2,73562.15,0.0,-0.99981,0.0,0.02059]
[1780252698806,60.2,73557.67,0.0,-0.99981,0.0,0.0204]
[1780252704186,60.2,73557.87,0.0,-0.99981,0.0,0.02041]
[1780252709882,60.2,73558.32,0.0,-0.99981,0.0,0.02043]
[1780252714917,60.2,73558.74,0.0,-0.99981,0.0,0.02027]
[1780252719951,60.2,73558.9,0.0,-0.99981,0.0,0.02028]
[1780252724989,60.2,73559.44,0.0,-0.99981,0.0,0.0203]
[1780252731033,60.2,73559.97,0.0,-0.99981,0.0,0.02033]
[1780252736067,60.2,73560.67,0.0,-0.99981,0.0,0.02036]
[1780252741102,60.2,73560.52,0.0,-0.99981,0.0,0.02035]
[1780252746137,60.2,73560.84,0.0,-0.99981,0.0,0.02036]
[1780252753187,60.2,73561.1,0.0,-0.99981,0.0,0.02037]
[1780252763257,60.2,73561.21,0.0,-0.99981,0.0,0.02038]
[1780252768292,60.2,73561.3,0.0,-0.99981,0.0,0.02038]
[1780252774676,60.2,73561.44,0.0,-0.99982,0.0,0.02021]
[1780252784746,60.2,73561.46,0.0,-0.99982,0.0,0.02021]
[1780252790445,60.2,73562.63,0.0,-0.99981,0.0,0.02026]
[1780252795496,60.2,73566.18,0.0,-0.99981,0.0,0.02041]
[1780252796505,60.2,73571.66,0.0,-0.99981,0.0,0.02065]
[1780252797510,60.2,73572.07,0.0,-0.99981,0.0,0.02066]
[1780252802546,60.2,73571.68,0.0,-0.99981,0.0,0.02065]
[1780252807580,60.2,73568.62,0.0,-0.99981,0.0,0.02052]
[1780252813622,60.2,73568.2,0.0,-0.99981,0.0,0.0205]
[1780252818657,60.2,73567.28,0.0,-0.99981,0.0,0.02046]
[1780252825710,60.2,73566.5,0.0,-0.99981,0.0,0.02043]
[1780252835777,60.2,73565.19,0.0,-0.99982,0.0,0.0202]
[1780252840812,60.2,73565.42,0.0,-0.99982,0.0,0.02021]
[1780252848872,60.2,73565.5,0.0,-0.99981,0.0,0.02021]
[1780252853903,60.2,73566.96,0.0,-0.99981,0.0,0.02027]
[1780252859946,60.2,73566.9,0.0,-0.99981,0.0,0.02027]
[1780252863977,60.2,73572.03,0.0,-0.99981,0.0,0.02049]
[1780252870017,60.2,73575.29,0.0,-0.99981,0.0,0.02062]
[1780252875398,60.2,73575.33,0.0,-0.99981,0.0,0.02063]
[1780252885468,60.2,73574.45,0.0,-0.99981,0.0,0.02059]
[1780252891165,60.2,73573.81,0.0,-0.99981,0.0,0.02039]
[1780252897206,60.2,73573.69,0.0,-0.99981,0.0,0.02038]
[1780252903249,60.2,73574.1,0.0,-0.99981,0.0,0.0204]
[1780252908292,60.2,73573.95,0.0,-0.99981,0.0,0.02039]
[1780252913326,60.2,73574.3,0.0,-0.99981,0.0,0.02041]
[1780252919369,60.2,73572.41,0.0,-0.99981,0.0,0.02033]
[1780252924405,60.2,73569.56,0.0,-0.99981,0.0,0.02021]
[1780252928432,60.2,73564.54,0.0,-0.99982,0.0,0.02]
[1780252935820,60.2,73564.04,0.0,-0.99982,0.0,0.01998]
[1780252941524,60.2,73556.6,0.0,-0.99982,0.0,0.01967]
[1780252942530,60.2,73553.53,0.0,-0.99982,0.0,0.01954]
[1780252947568,60.2,73550.94,0.0,-0.99982,0.0,0.01944]
[1780252948572,60.2,73538.95,0.0,-0.99983,0.0,0.01896]
[1780252949580,60.2,73530.41,0.0,-0.99983,0.0,0.01862]
[1780252950586,60.2,73530.39,0.0,-0.99983,0.0,0.01862]
[1780252955974,60.2,73522.66,0.0,-0.99983,0.0,0.01816]
[1780252957635,60.2,73521.81,0.0,-0.99983,0.0,0.01813]
[1780252962670,60.2,73522.75,0.0,-0.99983,0.0,0.01817]
[1780252967716,60.2,73524.45,0.0,-0.99983,0.0,0.01823]
[1780252973747,60.2,73526.43,0.0,-0.99983,0.0,0.01831]
[1780252979790,60.2,73527.1,0.0,-0.99983,0.0,0.01833]
[1780252985833,60.2,73528.29,0.0,-0.99983,0.0,0.01838]
[1780252991876,60.2,73528.8,0.0,-0.99983,0.0,0.0184]
[1780252997917,60.2,73529.19,0.0,-0.99983,0.0,0.01841]
[1780253003959,60.2,73529.19,0.0,-0.99983,0.0,0.01841]
[1780253011009,60.2,73529.47,0.0,-0.99983,0.0,0.01826]
[1780253016043,60.2,73529.56,0.0,-0.99983,0.0,0.01827]
[1780253024099,60.2,73530.38,0.0,-0.99983,0.0,0.0183]
[1780253035176,60.2,73530.36,0.0,-0.99983,0.0,0.0183]
[1780253040213,60.2,73530.61,0.0,-0.99983,0.0,0.01831]
[1780253045247,60.2,73530.27,0.0,-0.99983,0.0,0.01829]
[1780253050282,60.2,73530.97,0.0,-0.99983,0.0,0.01832]
[1780253052296,60.2,73536.39,0.0,-0.99983,0.0,0.01853]
[1780253057332,60.2,73536.01,0.0,-0.99983,0.0,0.01852]
[1780253058338,60.2,73541.93,0.0,-0.99983,0.0,0.01875]
[1780253059346,60.2,73542.33,0.0,-0.99983,0.0,0.01876]
[1780253064381,60.2,73543.28,0.0,-0.99983,0.0,0.0188]
[1780253069416,60.2,73543.08,0.0,-0.99983,0.0,0.01879]
[1780253076818,60.2,73542.36,0.0,-0.99983,0.0,0.0186]
[1780253082506,60.2,73541.31,0.0,-0.99983,0.0,0.01856]
[1780253087541,60.2,73541.52,0.0,-0.99983,0.0,0.01857]
[1780253092576,60.2,73538.39,0.0,-0.99983,0.0,0.01845]
[1780253097613,60.2,73538.12,0.0,-0.99983,0.0,0.01844]
[1780253101644,60.2,73532.05,0.0,-0.99983,0.0,0.0182]
[1780253102648,60.2,73530.93,0.0,-0.99983,0.0,0.01816]
[1780253107688,60.2,73531.14,0.0,-0.99983,0.0,0.01817]
[1780253112726,60.2,73527.73,0.0,-0.99984,0.0,0.01804]
[1780253117764,60.2,73522.87,0.0,-0.99984,0.0,0.01786]
[1780253120784,60.2,73519.1,0.0,-0.99984,0.0,0.01771]
[1780253125820,60.2,73518.87,0.0,-0.99984,0.0,0.01771]
[1780253130854,60.2,73518.64,0.0,-0.99984,0.0,0.0177]
[1780253135889,60.2,73518.46,0.0,-0.99984,0.0,0.01754]
[1780253140923,60.2,73519.0,0.0,-0.99984,0.0,0.01756]
[1780253147310,60.2,73517.4,0.0,-0.99984,0.0,0.0175]
[1780253152004,60.2,73511.4,0.0,-0.99984,0.0,0.01728]
[1780253153015,60.2,73506.37,0.0,-0.99984,0.0,0.01709]
[1780253158046,60.2,73506.32,0.0,-0.99984,0.0,0.01709]
[1780253163080,60.2,73508.36,0.0,-0.99984,0.0,0.01717]
[1780253170132,60.2,73509.0,0.0,-0.99984,0.0,0.01719]
[1780253175165,60.2,73509.38,0.0,-0.99984,0.0,0.0172]
[1780253176172,60.2,73516.05,0.0,-0.99984,0.0,0.01745]
[1780253181206,60.2,73516.0,0.0,-0.99984,0.0,0.01744]
[1780253186248,60.2,73515.81,0.0,-0.99984,0.0,0.01744]
[1780253192289,60.2,73515.48,0.0,-0.99984,0.0,0.01727]
[1780253198332,60.2,73516.99,0.0,-0.99984,0.0,0.01733]
[1780253205381,60.2,73517.7,0.0,-0.99984,0.0,0.01735]
[1780253212430,60.2,73521.33,0.0,-0.99984,0.0,0.01749]
[1780253217801,60.2,73522.76,0.0,-0.99984,0.0,0.01754]
[1780253223506,60.2,73524.35,0.0,-0.99984,0.0,0.0176]
[1780253225521,60.2,73516.32,0.0,-0.99984,0.0,0.0173]
[1780253226528,60.2,73514.8,0.0,-0.99984,0.0,0.01725]
[1780253231564,60.2,73512.58,0.0,-0.99984,0.0,0.01717]
[1780253237944,60.2,73512.01,0.0,-0.99984,0.0,0.01715]
[1780253243647,60.2,73511.35,0.0,-0.99984,0.0,0.01712]
[1780253248682,60.2,73510.93,0.0,-0.99984,0.0,0.01711]
[1780253254724,60.2,73510.09,0.0,-0.99985,0.0,0.01693]
[1780253262783,60.2,73510.11,0.0,-0.99985,0.0,0.01693]
[1780253268158,60.2,73510.13,0.0,-0.99985,0.0,0.01693]
[1780253273860,60.2,73510.0,0.0,-0.99985,0.0,0.01692]
[1780253282923,60.2,73509.73,0.0,-0.99985,0.0,0.01691]
[1780253288295,60.2,73509.22,0.0,-0.99985,0.0,0.01689]
[1780253298365,60.2,73509.91,0.0,-0.99985,0.0,0.01692]
[1780253305084,60.2,73509.18,0.0,-0.99985,0.0,0.01689]
[1780253308435,60.2,73504.0,0.0,-0.99985,0.0,0.01671]
[1780253314146,60.2,73502.65,0.0,-0.99985,0.0,0.01651]
[1780253319181,60.2,73502.98,0.0,-0.99985,0.0,0.01652]
[1780253324216,60.2,73503.44,0.0,-0.99985,0.0,0.01654]
[1780253329251,60.2,73504.13,0.0,-0.99985,0.0,0.01656]
[1780253338316,60.2,73501.54,0.0,-0.99985,0.0,0.01647]
[1780253348384,60.2,73500.65,0.0,-0.99985,0.0,0.01644]
[1780253353420,60.2,73500.36,0.0,-0.99985,0.0,0.01643]
[1780253358458,60.2,73504.13,0.0,-0.99985,0.0,0.01656]
[1780253363496,60.2,73504.18,0.0,-0.99985,0.0,0.01657]
[1780253368857,60.2,73506.68,0.0,-0.99985,0.0,0.01665]
[1780253374572,60.2,73507.2,0.0,-0.99985,0.0,0.01652]
[1780253379608,60.2,73509.47,0.0,-0.99985,0.0,0.0166]
[1780253384643,60.2,73508.21,0.0,-0.99985,0.0,0.01656]
[1780253389678,60.2,73509.06,0.0,-0.99985,0.0,0.01659]
[1780253394712,60.2,73508.15,0.0,-0.99985,0.0,0.01656]
[1780253395720,60.2,73499.62,0.0,-0.99985,0.0,0.01626]
[1780253396726,60.2,73500.25,0.0,-0.99985,0.0,0.01628]
[1780253401762,60.2,73501.05,0.0,-0.99985,0.0,0.01631]
[1780253409153,60.2,73500.51,0.0,-0.99985,0.0,0.01629]
[1780253414853,60.2,73502.87,0.0,-0.99985,0.0,0.01637]
[1780253420895,60.2,73503.39,0.0,-0.99985,0.0,0.01639]
[1780253425930,60.2,73504.29,0.0,-0.99985,0.0,0.01642]
[1780253439363,60.2,73502.54,0.0,-0.99985,0.0,0.01622]
[1780253445063,60.2,73502.54,0.0,-0.99985,0.0,0.01622]
[1780253450097,60.2,73502.89,0.0,-0.99985,0.0,0.01623]
[1780253458153,60.2,73503.05,0.0,-0.99985,0.0,0.01623]
[1780253462181,60.2,73490.4,0.0,-0.99986,0.0,0.0158]
[1780253463193,60.2,73489.07,0.0,-0.99986,0.0,0.01576]
[1780253469574,60.2,73488.9,0.0,-0.99986,0.0,0.01575]
[1780253471248,60.2,73482.34,0.0,-0.99986,0.0,0.01553]
[1780253473262,60.2,73480.8,0.0,-0.99986,0.0,0.01548]
[1780253478298,60.2,73480.7,0.0,-0.99986,0.0,0.01548]
[1780253483332,60.2,73480.26,0.0,-0.99986,0.0,0.01546]
[1780253488369,60.2,73482.58,0.0,-0.99986,0.0,0.01554]
[1780253494409,60.2,73480.58,0.0,-0.99986,0.0,0.01533]
[1780253499784,60.2,73480.57,0.0,-0.99986,0.0,0.01533]
[1780253505486,60.2,73480.57,0.0,-0.99986,0.0,0.01533]
[1780253509514,60.2,73474.55,0.0,-0.99986,0.0,0.01514]
[1780253514552,60.2,73471.55,0.0,-0.99986,0.0,0.01504]
[1780253515556,60.2,73477.16,0.0,-0.99986,0.0,0.01522]
[1780253516564,60.2,73484.37,0.0,-0.99986,0.0,0.01546]
[1780253517570,60.2,73484.48,0.0,-0.99986,0.0,0.01546]
[1780253522608,60.2,73485.28,0.0,-0.99986,0.0,0.01549]
[1780253530664,60.2,73483.83,0.0,-0.99986,0.0,0.01544]
[1780253535699,60.2,73484.29,0.0,-0.99986,0.0,0.01546]
[1780253537712,60.2,73492.87,0.0,-0.99986,0.0,0.01574]
[1780253538720,60.2,73497.04,0.0,-0.99986,0.0,0.01588]
[1780253543757,60.2,73496.44,0.0,-0.99986,0.0,0.01586]
[1780253548794,60.2,73497.23,0.0,-0.99986,0.0,0.01589]
[1780253553828,60.2,73493.49,0.0,-0.99986,0.0,0.01562]
[1780253558864,60.2,73490.66,0.0,-0.99986,0.0,0.01553]
[1780253563899,60.2,73490.87,0.0,-0.99986,0.0,0.01553]
[1780253570275,60.2,73490.25,0.0,-0.99986,0.0,0.01551]
[1780253577994,60.2,73490.25,0.0,-0.99986,0.0,0.01551]
[1780253583042,60.2,73490.61,0.0,-0.99986,0.0,0.01553]
[1780253590417,60.2,73489.35,0.0,-0.99986,0.0,0.01548]
[1780253596131,60.2,73489.35,0.0,-0.99986,0.0,0.01548]
[1780253601168,60.2,73490.83,0.0,-0.99986,0.0,0.01553]
[1780253606203,60.2,73492.34,0.0,-0.99986,0.0,0.01558]
[1780253615266,60.2,73490.4,0.0,-0.99986,0.0,0.01538]
[1780253620626,60.2,73490.99,0.0,-0.99986,0.0,0.0154]
[1780253626343,60.2,73495.43,0.0,-0.99986,0.0,0.01554]
[1780253631378,60.2,73495.28,0.0,-0.99986,0.0,0.01554]
[1780253640766,60.2,73495.4,0.0,-0.99986,0.0,0.01554]
[1780253646485,60.2,73495.08,0.0,-0.99986,0.0,0.01553]
[1780253650512,60.2,73501.2,0.0,-0.99986,0.0,0.01574]
[1780253650836,60.2,73502.84,0.0,-0.99986,0.0,0.01579]
[1780253658571,60.2,73504.73,0.0,-0.99986,0.0,0.01586]
[1780253664616,60.2,73504.3,0.0,-0.99986,0.0,0.01584]
[1780253670977,60.2,73500.77,0.0,-0.99986,0.0,0.01572]
[1780253676701,60.2,73497.91,0.0,-0.99986,0.0,0.01549]
[1780253681736,60.2,73498.27,0.0,-0.99986,0.0,0.0155]
[1780253687779,60.2,73499.06,0.0,-0.99986,0.0,0.01552]
[1780253692813,60.2,73498.88,0.0,-0.99986,0.0,0.01552]
[1780253701191,60.2,73498.72,0.0,-0.99986,0.0,0.01551]
[1780253706911,60.2,73499.07,0.0,-0.99986,0.0,0.01552]
[1780253711946,60.2,73499.37,0.0,-0.99986,0.0,0.01553]
[1780253716983,60.2,73499.2,0.0,-0.99986,0.0,0.01553]
[1780253724030,60.2,73497.73,0.0,-0.99986,0.0,0.01548]
[1780253731404,60.2,73497.68,0.0,-0.99986,0.0,0.01534]
[1780253738134,60.2,73499.24,0.0,-0.99986,0.0,0.01539]
[1780253744172,60.2,73499.41,0.0,-0.99986,0.0,0.01539]
[1780253749207,60.2,73499.49,0.0,-0.99986,0.0,0.0154]
[1780253755250,60.2,73499.87,0.0,-0.99986,0.0,0.01541]
[1780253761638,60.2,73500.32,0.0,-0.99986,0.0,0.01542]
[1780253768341,60.2,73500.05,0.0,-0.99986,0.0,0.01542]
[1780253773375,60.2,73502.24,0.0,-0.99986,0.0,0.01549]
[1780253778411,60.2,73501.78,0.0,-0.99986,0.0,0.01547]
[1780253783446,60.2,73500.66,0.0,-0.99986,0.0,0.01544]
[1780253788480,60.2,73501.11,0.0,-0.99986,0.0,0.01545]
[1780253793516,60.2,73501.17,0.0,-0.99986,0.0,0.01531]
[1780253798554,60.2,73501.55,0.0,-0.99986,0.0,0.01532]
[1780253808628,60.2,73503.5,0.0,-0.99986,0.0,0.01539]
[1780253813662,60.2,73501.95,0.0,-0.99986,0.0,0.01534]
[1780253819705,60.2,73506.6,0.0,-0.99986,0.0,0.01549]
[1780253826753,60.2,73506.95,0.0,-0.99986,0.0,0.0155]
[1780253832138,60.2,73507.47,0.0,-0.99986,0.0,0.01552]
[1780253838838,60.2,73507.68,0.0,-0.99986,0.0,0.01553]
[1780253848907,60.2,73507.79,0.0,-0.99986,0.0,0.01553]
[1780253855956,60.2,73508.23,0.0,-0.99986,0.0,0.0154]
[1780253860992,60.2,73507.66,0.0,-0.99986,0.0,0.01539]
[1780253866028,60.2,73508.12,0.0,-0.99986,0.0,0.0154]
[1780253871064,60.2,73509.28,0.0,-0.99986,0.0,0.01544]
[1780253882488,60.2,73509.38,0.0,-0.99986,0.0,0.01544]
[1780253889190,60.2,73512.94,0.0,-0.99986,0.0,0.01556]
[1780253894226,60.2,73512.75,0.0,-0.99986,0.0,0.01555]
[1780253902629,60.2,73512.8,0.0,-0.99986,0.0,0.01556]
[1780253908323,60.2,73514.18,0.0,-0.99986,0.0,0.0156]
[1780253913358,60.2,73515.68,0.0,-0.99986,0.0,0.01551]
[1780253918394,60.2,73518.68,0.0,-0.99986,0.0,0.01561]
[1780253923430,60.2,73519.83,0.0,-0.99986,0.0,0.01565]
[1780253931484,60.2,73524.08,0.0,-0.99986,0.0,0.01579]
[1780253938534,60.2,73527.75,0.0,-0.99985,0.0,0.01592]
[1780253942913,60.2,73533.27,0.0,-0.99985,0.0,0.0161]
[1780253948607,60.2,73535.21,0.0,-0.99985,0.0,0.01617]
[1780253953641,60.2,73535.68,0.0,-0.99985,0.0,0.01619]
[1780253958673,60.2,73537.27,0.0,-0.99985,0.0,0.01624]
[1780253964715,60.2,73538.42,0.0,-0.99985,0.0,0.01628]
[1780253967736,60.2,73525.92,0.0,-0.99986,0.0,0.01585]
[1780253968743,60.2,73525.51,0.0,-0.99986,0.0,0.01584]
[1780253970758,60.2,73519.12,0.0,-0.99986,0.0,0.01562]
[1780253973779,60.2,73512.76,0.0,-0.99986,0.0,0.01527]
[1780253978814,60.2,73513.45,0.0,-0.99986,0.0,0.0153]
[1780253983848,60.2,73511.37,0.0,-0.99986,0.0,0.01523]
[1780253990897,60.2,73511.12,0.0,-0.99986,0.0,0.01522]
[1780253994927,60.2,73503.92,0.0,-0.99986,0.0,0.01499]
[1780253999963,60.2,73500.94,0.0,-0.99986,0.0,0.01489]
[1780254005002,60.2,73504.33,0.0,-0.99986,0.0,0.015]
[1780254009034,60.2,73509.37,0.0,-0.99986,0.0,0.01516]
[1780254015076,60.2,73512.1,0.0,-0.99986,0.0,0.01525]
[1780254020111,60.2,73512.18,0.0,-0.99986,0.0,0.01525]
[1780254025147,60.2,73510.53,0.0,-0.99986,0.0,0.0152]
[1780254030185,60.2,73510.78,0.0,-0.99986,0.0,0.01521]
[1780254035218,60.2,73511.09,0.0,-0.99986,0.0,0.01508]
[1780254040255,60.2,73510.81,0.0,-0.99986,0.0,0.01507]
[1780254045289,60.2,73511.08,0.0,-0.99986,0.0,0.01508]
[1780254052337,60.2,73510.77,0.0,-0.99986,0.0,0.01507]
[1780254057373,60.2,73512.59,0.0,-0.99986,0.0,0.01513]
[1780254062413,60.2,73515.61,0.0,-0.99986,0.0,0.01523]
[1780254064421,60.2,73519.93,0.0,-0.99986,0.0,0.01537]
[1780254069458,60.2,73519.85,0.0,-0.99986,0.0,0.01537]
[1780254075499,60.2,73519.76,0.0,-0.99986,0.0,0.01536]
[1780254083910,60.2,73519.07,0.0,-0.99986,0.0,0.01534]
[1780254090606,60.2,73519.19,0.0,-0.99986,0.0,0.01534]
[1780254095640,60.2,73519.15,0.0,-0.99986,0.0,0.0152]
[1780254100674,60.2,73518.55,0.0,-0.99986,0.0,0.01518]
[1780254105709,60.2,73519.13,0.0,-0.99986,0.0,0.0152]
[1780254114126,60.2,73519.23,0.0,-0.99986,0.0,0.0152]
[1780254119809,60.2,73518.87,0.0,-0.99986,0.0,0.01519]
[1780254128871,60.2,73520.87,0.0,-0.99986,0.0,0.01526]
[1780254131893,60.2,73527.27,0.0,-0.99986,0.0,0.01547]
[1780254132900,60.2,73533.37,0.0,-0.99986,0.0,0.01567]
[1780254134266,60.2,73534.01,0.0,-0.99986,0.0,0.01569]
[1780254136929,60.2,73542.43,0.0,-0.99985,0.0,0.01598]
[1780254138941,60.2,73543.92,0.0,-0.99985,0.0,0.01603]
[1780254143977,60.2,73547.79,0.0,-0.99985,0.0,0.01616]
[1780254150026,60.2,73551.21,0.0,-0.99985,0.0,0.01628]
[1780254154048,60.2,73545.83,0.0,-0.99985,0.0,0.01595]
[1780254155055,60.2,73543.65,0.0,-0.99985,0.0,0.01588]
[1780254160090,60.2,73543.52,0.0,-0.99985,0.0,0.01587]
[1780254165124,60.2,73543.65,0.0,-0.99985,0.0,0.01588]
[1780254170165,60.2,73543.37,0.0,-0.99985,0.0,0.01587]
[1780254177213,60.2,73539.77,0.0,-0.99986,0.0,0.01574]
[1780254182248,60.2,73539.43,0.0,-0.99986,0.0,0.01573]
[1780254187283,60.2,73538.79,0.0,-0.99986,0.0,0.01571]
[1780254192318,60.2,73532.01,0.0,-0.99986,0.0,0.01548]
[1780254197353,60.2,73528.78,0.0,-0.99986,0.0,0.01538]
[1780254202394,60.2,73526.21,0.0,-0.99986,0.0,0.01529]
[1780254207424,60.2,73524.8,0.0,-0.99986,0.0,0.01525]
[1780254213466,60.2,73524.67,0.0,-0.99986,0.0,0.0151]
[1780254221521,60.2,73524.55,0.0,-0.99986,0.0,0.0151]
[1780254226556,60.2,73523.77,0.0,-0.99986,0.0,0.01507]
[1780254231593,60.2,73524.1,0.0,-0.99986,0.0,0.01508]
[1780254236627,60.2,73524.52,0.0,-0.99986,0.0,0.0151]
[1780254241664,60.2,73524.92,0.0,-0.99986,0.0,0.01511]
[1780254242675,60.2,73532.92,0.0,-0.99986,0.0,0.01537]
[1780254243678,60.2,73532.44,0.0,-0.99986,0.0,0.01536]
[1780254249723,60.2,73532.62,0.0,-0.99986,0.0,0.01536]
[1780254255116,60.2,73533.53,0.0,-0.99986,0.0,0.01539]
[1780254260800,60.2,73535.41,0.0,-0.99986,0.0,0.01546]
[1780254265186,60.2,73526.23,0.0,-0.99986,0.0,0.01515]
[1780254265834,60.2,73526.23,0.0,-0.99986,0.0,0.01515]
[1780254267848,60.2,73520.34,0.0,-0.99986,0.0,0.01496]
[1780254268857,60.2,73511.59,0.0,-0.99987,0.0,0.01468]
[1780254269867,60.2,73510.91,0.0,-0.99987,0.0,0.01466]
[1780254275262,60.2,73513.76,0.0,-0.99987,0.0,0.01462]
[1780254281947,60.2,73513.01,0.0,-0.99987,0.0,0.01459]
[1780254286984,60.2,73512.04,0.0,-0.99987,0.0,0.01456]
[1780254288998,60.2,73503.31,0.0,-0.99987,0.0,0.01429]
[1780254290012,60.2,73502.61,0.0,-0.99987,0.0,0.01427]
[1780254295402,60.2,73500.68,0.0,-0.99987,0.0,0.01421]
[1780254301086,60.2,73500.0,0.0,-0.99987,0.0,0.01419]
[1780254308134,60.2,73502.97,0.0,-0.99987,0.0,0.01428]
[1780254313170,60.2,73505.21,0.0,-0.99987,0.0,0.01435]
[1780254320217,60.2,73507.78,0.0,-0.99987,0.0,0.01443]
[1780254326262,60.2,73506.09,0.0,-0.99987,0.0,0.01438]
[1780254335686,60.2,73505.17,0.0,-0.99987,0.0,0.01421]
[1780254341366,60.2,73504.17,0.0,-0.99987,0.0,0.01418]
[1780254347409,60.2,73503.35,0.0,-0.99987,0.0,0.01416]
[1780254352443,60.2,73505.11,0.0,-0.99987,0.0,0.01421]
[1780254359494,60.2,73502.47,0.0,-0.99987,0.0,0.01413]
[1780254365899,60.2,73502.69,0.0,-0.99987,0.0,0.01414]
[1780254372583,60.2,73502.69,0.0,-0.99987,0.0,0.01414]
[1780254381650,60.2,73502.76,0.0,-0.99987,0.0,0.01414]
[1780254393731,60.2,73503.44,0.0,-0.99987,0.0,0.01403]
[1780254399775,60.2,73503.74,0.0,-0.99987,0.0,0.01404]
[1780254406189,60.2,73501.92,0.0,-0.99987,0.0,0.01398]
[1780254411860,60.2,73501.59,0.0,-0.99987,0.0,0.01397]
[1780254416897,60.2,73497.03,0.0,-0.99987,0.0,0.01384]
[1780254421931,60.2,73495.99,0.0,-0.99987,0.0,0.0138]
[1780254424952,60.2,73504.25,0.0,-0.99987,0.0,0.01405]
[1780254430994,60.2,73504.86,0.0,-0.99987,0.0,0.01407]
[1780254436400,60.2,73502.31,0.0,-0.99987,0.0,0.014]
[1780254442070,60.2,73501.62,0.0,-0.99987,0.0,0.01397]
[1780254446470,60.2,73491.24,0.0,-0.99988,0.0,0.01366]
[1780254448112,60.2,73490.47,0.0,-0.99988,0.0,0.01364]
[1780254454154,60.2,73489.18,0.0,-0.99988,0.0,0.01347]
[1780254459189,60.2,73489.25,0.0,-0.99988,0.0,0.01348]
[1780254464225,60.2,73488.52,0.0,-0.99988,0.0,0.01346]
[1780254469260,60.2,73488.76,0.0,-0.99988,0.0,0.01346]
[1780254475303,60.2,73489.24,0.0,-0.99988,0.0,0.01348]
[1780254481346,60.2,73490.25,0.0,-0.99988,0.0,0.01351]
[1780254486381,60.2,73491.43,0.0,-0.99988,0.0,0.01354]
[1780254491429,60.2,73492.21,0.0,-0.99988,0.0,0.01356]
[1780254496465,60.2,73493.15,0.0,-0.99988,0.0,0.01359]
[1780254501498,60.2,73494.74,0.0,-0.99988,0.0,0.01364]
[1780254506538,60.2,73491.28,0.0,-0.99988,0.0,0.01354]
[1780254511568,60.2,73487.04,0.0,-0.99988,0.0,0.01329]
[1780254516604,60.2,73486.44,0.0,-0.99988,0.0,0.01327]
[1780254521638,60.2,73486.78,0.0,-0.99988,0.0,0.01328]
[1780254527680,60.2,73488.08,0.0,-0.99988,0.0,0.01332]
[1780254532716,60.2,73488.53,0.0,-0.99988,0.0,0.01333]
[1780254538757,60.2,73487.54,0.0,-0.99988,0.0,0.0133]
[1780254544799,60.2,73486.85,0.0,-0.99988,0.0,0.01328]
[1780254549836,60.2,73485.54,0.0,-0.99988,0.0,0.01324]
[1780254552856,60.2,73480.65,0.0,-0.99988,0.0,0.0131]
[1780254557891,60.2,73484.61,0.0,-0.99988,0.0,0.01322]
[1780254563934,60.2,73483.72,0.0,-0.99988,0.0,0.01319]
[1780254568968,60.2,73483.81,0.0,-0.99988,0.0,0.01319]
[1780254574004,60.2,73483.15,0.0,-0.99988,0.0,0.01305]
[1780254581052,60.2,73483.24,0.0,-0.99988,0.0,0.01305]
[1780254586089,60.2,73484.15,0.0,-0.99988,0.0,0.01308]
[1780254592129,60.2,73486.03,0.0,-0.99988,0.0,0.01313]
[1780254597532,60.2,73486.67,0.0,-0.99988,0.0,0.01315]
[1780254604213,60.2,73486.67,0.0,-0.99988,0.0,0.01315]
[1780254614287,60.2,73486.96,0.0,-0.99988,0.0,0.01316]
[1780254619322,60.2,73488.22,0.0,-0.99988,0.0,0.01319]
[1780254624358,60.2,73488.34,0.0,-0.99988,0.0,0.0132]
[1780254629394,60.2,73489.16,0.0,-0.99988,0.0,0.01322]
[1780254630401,60.2,73495.63,0.0,-0.99988,0.0,0.01341]
[1780254631408,60.2,73497.1,0.0,-0.99988,0.0,0.01333]
[1780254636443,60.2,73496.41,0.0,-0.99988,0.0,0.01331]
[1780254642485,60.2,73496.03,0.0,-0.99988,0.0,0.0133]
[1780254647521,60.2,73496.0,0.0,-0.99988,0.0,0.01329]
[1780254654573,60.2,73496.18,0.0,-0.99988,0.0,0.0133]
[1780254659610,60.2,73496.68,0.0,-0.99988,0.0,0.01331]
[1780254668671,60.2,73496.71,0.0,-0.99988,0.0,0.01331]
[1780254677735,60.2,73496.05,0.0,-0.99988,0.0,0.0133]
[1780254679748,60.2,73488.27,0.0,-0.99988,0.0,0.01307]
[1780254680755,60.2,73488.57,0.0,-0.99988,0.0,0.01308]
[1780254685791,60.2,73490.58,0.0,-0.99988,0.0,0.01314]
[1780254693848,60.2,73489.21,0.0,-0.99988,0.0,0.01297]
[1780254700896,60.2,73487.11,0.0,-0.99988,0.0,0.01292]
[1780254708307,60.2,73487.8,0.0,-0.99988,0.0,0.01293]
[1780254713984,60.2,73487.8,0.0,-0.99988,0.0,0.01293]
[1780254719022,60.2,73487.24,0.0,-0.99988,0.0,0.01292]
[1780254725065,60.2,73488.35,0.0,-0.99988,0.0,0.01295]
[1780254733122,60.2,73486.84,0.0,-0.99988,0.0,0.01291]
[1780254738518,60.2,73487.66,0.0,-0.99988,0.0,0.01293]
[1780254748589,60.2,73487.43,0.0,-0.99988,0.0,0.01292]
[1780254754273,60.2,73489.93,0.0,-0.99988,0.0,0.01287]
[1780254764339,60.2,73487.75,0.0,-0.99988,0.0,0.01281]
[1780254771389,60.2,73487.9,0.0,-0.99988,0.0,0.01282]
[1780254776422,60.2,73489.08,0.0,-0.99988,0.0,0.01285]
[1780254781457,60.2,73488.92,0.0,-0.99988,0.0,0.01284]
[1780254786493,60.2,73489.93,0.0,-0.99988,0.0,0.01287]
[1780254791527,60.2,73486.89,0.0,-0.99988,0.0,0.01279]
[1780254796563,60.2,73484.91,0.0,-0.99988,0.0,0.01273]
[1780254802604,60.2,73484.96,0.0,-0.99988,0.0,0.01273]
[1780254807641,60.2,73485.43,0.0,-0.99988,0.0,0.01275]
[1780254812676,60.2,73488.37,0.0,-0.99988,0.0,0.01271]
[1780254817710,60.2,73494.89,0.0,-0.99988,0.0,0.01289]
[1780254822747,60.2,73496.4,0.0,-0.99988,0.0,0.01293]
[1780254828790,60.2,73496.08,0.0,-0.99988,0.0,0.01292]
[1780254834830,60.2,73495.47,0.0,-0.99988,0.0,0.01291]
[1780254840879,60.2,73497.47,0.0,-0.99988,0.0,0.01296]
[1780254845913,60.2,73496.31,0.0,-0.99988,0.0,0.01293]
[1780254850948,60.2,73491.97,0.0,-0.99988,0.0,0.01281]
[1780254853969,60.2,73484.28,0.0,-0.99989,0.0,0.01259]
[1780254854976,60.2,73483.52,0.0,-0.99989,0.0,0.01257]
[1780254860013,60.2,73483.58,0.0,-0.99989,0.0,0.01257]
[1780254867063,60.2,73481.36,0.0,-0.99989,0.0,0.01251]
[1780254872098,60.2,73478.52,0.0,-0.99989,0.0,0.01232]
[1780254877134,60.2,73476.55,0.0,-0.99989,0.0,0.01226]
[1780254882169,60.2,73477.0,0.0,-0.99989,0.0,0.01227]
[1780254887204,60.2,73477.95,0.0,-0.99989,0.0,0.0123]
[1780254893246,60.2,73480.87,0.0,-0.99989,0.0,0.01238]
[1780254898281,60.2,73483.37,0.0,-0.99989,0.0,0.01245]
[1780254903316,60.2,73480.09,0.0,-0.99989,0.0,0.01236]
[1780254908350,60.2,73480.09,0.0,-0.99989,0.0,0.01236]
[1780254913389,60.2,73480.54,0.0,-0.99989,0.0,0.01237]
[1780254918422,60.2,73482.8,0.0,-0.99989,0.0,0.01243]
[1780254923458,60.2,73483.34,0.0,-0.99989,0.0,0.01245]
[1780254928491,60.2,73481.42,0.0,-0.99989,0.0,0.01239]
[1780254933527,60.2,73481.06,0.0,-0.99989,0.0,0.01227]
[1780254938562,60.2,73481.51,0.0,-0.99989,0.0,0.01228]
[1780254943604,60.2,73481.59,0.0,-0.99989,0.0,0.01228]
[1780254950000,60.2,73482.18,0.0,-0.99989,0.0,0.0123]
[1780254957702,60.2,73482.16,0.0,-0.99989,0.0,0.0123]
[1780254963744,60.2,73482.37,0.0,-0.99989,0.0,0.0123]
[1780254968778,60.2,73482.32,0.0,-0.99989,0.0,0.0123]
[1780254974821,60.2,73484.95,0.0,-0.99989,0.0,0.01237]
[1780254980865,60.2,73484.89,0.0,-0.99989,0.0,0.01237]
[1780254985898,60.2,73485.56,0.0,-0.99989,0.0,0.01239]
[1780254990934,60.2,73486.07,0.0,-0.99989,0.0,0.0124]
[1780254991941,60.2,73489.93,0.0,-0.99989,0.0,0.01239]
[1780254992952,60.2,73490.9,0.0,-0.99989,0.0,0.01241]
[1780254997988,60.2,73494.64,0.0,-0.99989,0.0,0.01252]
[1780255004026,60.2,73498.78,0.0,-0.99989,0.0,0.01263]
[1780255009061,60.2,73500.1,0.0,-0.99988,0.0,0.01267]
[1780255014101,60.2,73502.73,0.0,-0.99988,0.0,0.01274]
[1780255019130,60.2,73503.02,0.0,-0.99988,0.0,0.01275]
[1780255024165,60.2,73504.93,0.0,-0.99988,0.0,0.0128]
[1780255030208,60.2,73506.41,0.0,-0.99988,0.0,0.01285]
[1780255037257,60.2,73508.59,0.0,-0.99988,0.0,0.01291]
[1780255042292,60.2,73508.22,0.0,-0.99988,0.0,0.0129]
[1780255047327,60.2,73507.22,0.0,-0.99988,0.0,0.01287]
[1780255053368,60.2,73505.81,0.0,-0.99988,0.0,0.01271]
[1780255059424,60.2,73503.46,0.0,-0.99988,0.0,0.01264]
[1780255068489,60.2,73502.13,0.0,-0.99989,0.0,0.0126]
[1780255079564,60.2,73503.32,0.0,-0.99988,0.0,0.01264]
[1780255085605,60.2,73503.91,0.0,-0.99988,0.0,0.01265]
[1780255090989,60.2,73503.84,0.0,-0.99988,0.0,0.01265]
[1780255096692,60.2,73502.66,0.0,-0.99989,0.0,0.01262]
[1780255101727,60.2,73500.31,0.0,-0.99989,0.0,0.01255]
[1780255106765,60.2,73500.66,0.0,-0.99989,0.0,0.01256]
[1780255111797,60.2,73501.98,0.0,-0.99989,0.0,0.01248]
[1780255116839,60.2,73502.51,0.0,-0.99989,0.0,0.01249]
[1780255121875,60.2,73504.81,0.0,-0.99989,0.0,0.01256]
[1780255126909,60.2,73503.07,0.0,-0.99989,0.0,0.01251]
[1780255132950,60.2,73503.93,0.0,-0.99989,0.0,0.01253]
[1780255141342,60.2,73504.35,0.0,-0.99989,0.0,0.01254]
[1780255147052,60.2,73508.33,0.0,-0.99988,0.0,0.01265]
[1780255152087,60.2,73508.76,0.0,-0.99988,0.0,0.01267]
[1780255157121,60.2,73508.09,0.0,-0.99988,0.0,0.01265]
[1780255166184,60.2,73508.23,0.0,-0.99988,0.0,0.01265]
[1780255171552,60.2,73507.22,0.0,-0.99989,0.0,0.0125]
[1780255177261,60.2,73508.63,0.0,-0.99989,0.0,0.01254]
[1780255183303,60.2,73508.79,0.0,-0.99989,0.0,0.01255]
[1780255190354,60.2,73509.11,0.0,-0.99989,0.0,0.01255]
[1780255196394,60.2,73508.3,0.0,-0.99989,0.0,0.01253]
[1780255201765,60.2,73508.84,0.0,-0.99989,0.0,0.01255]
[1780255207471,60.2,73508.97,0.0,-0.99989,0.0,0.01255]
[1780255218548,60.2,73509.46,0.0,-0.99989,0.0,0.01256]
[1780255225598,60.2,73508.94,0.0,-0.99989,0.0,0.01255]
[1780255231975,60.2,73511.52,0.0,-0.99989,0.0,0.0125]
[1780255238688,60.2,73508.96,0.0,-0.99989,0.0,0.01243]
[1780255243727,60.2,73508.94,0.0,-0.99989,0.0,0.01243]
[1780255248760,60.2,73508.54,0.0,-0.99989,0.0,0.01242]
[1780255253796,60.2,73509.39,0.0,-0.99989,0.0,0.01244]
[1780255259838,60.2,73511.0,0.0,-0.99989,0.0,0.01249]
[1780255266886,60.2,73509.7,0.0,-0.99989,0.0,0.01245]
[1780255272290,60.2,73509.21,0.0,-0.99989,0.0,0.01244]
[1780255277964,60.2,73509.21,0.0,-0.99989,0.0,0.01244]
[1780255286019,60.2,73509.2,0.0,-0.99989,0.0,0.01244]
[1780255292433,60.2,73510.08,0.0,-0.99989,0.0,0.01234]
[1780255302503,60.2,73510.07,0.0,-0.99989,0.0,0.01234]
[1780255312573,60.2,73510.47,0.0,-0.99989,0.0,0.01235]
[1780255322643,60.2,73510.71,0.0,-0.99989,0.0,0.01236]
[1780255332713,60.2,73511.0,0.0,-0.99989,0.0,0.01237]
[1780255339398,60.2,73509.89,0.0,-0.99989,0.0,0.01234]
[1780255345441,60.2,73509.76,0.0,-0.99989,0.0,0.01233]
[1780255350477,60.2,73508.51,0.0,-0.99989,0.0,0.0123]
[1780255355513,60.2,73509.04,0.0,-0.99989,0.0,0.01219]
[1780255357528,60.2,73498.52,0.0,-0.99989,0.0,0.01191]
[1780255358534,60.2,73497.17,0.0,-0.99989,0.0,0.01188]
[1780255365583,60.2,73496.88,0.0,-0.99989,0.0,0.01187]
[1780255371625,60.2,73496.53,0.0,-0.99989,0.0,0.01186]
[1780255379682,60.2,73495.84,0.0,-0.99989,0.0,0.01184]
[1780255384717,60.2,73494.76,0.0,-0.99989,0.0,0.01181]
[1780255387738,60.2,73488.72,0.0,-0.99989,0.0,0.01166]
[1780255388745,60.2,73486.53,0.0,-0.99989,0.0,0.0116]
[1780255393781,60.2,73484.96,0.0,-0.99989,0.0,0.01156]
[1780255398816,60.2,73485.86,0.0,-0.99989,0.0,0.01158]
[1780255403850,60.2,73487.52,0.0,-0.99989,0.0,0.01163]
[1780255410902,60.2,73488.6,0.0,-0.99989,0.0,0.01165]
[1780255416944,60.2,73489.12,0.0,-0.99989,0.0,0.01155]
[1780255420973,60.2,73476.97,0.0,-0.9999,0.0,0.01124]
[1780255421979,60.2,73474.79,0.0,-0.9999,0.0,0.01119]
[1780255423365,60.2,73466.58,0.0,-0.9999,0.0,0.01099]
[1780255425001,60.2,73461.74,0.0,-0.9999,0.0,0.01087]
[1780255427013,60.2,73461.33,0.0,-0.9999,0.0,0.01086]
[1780255432050,60.2,73460.11,0.0,-0.9999,0.0,0.01083]
[1780255437085,60.2,73460.41,0.0,-0.9999,0.0,0.01084]
[1780255442120,60.2,73460.2,0.0,-0.9999,0.0,0.01083]
[1780255447156,60.2,73459.57,0.0,-0.9999,0.0,0.01082]
[1780255453575,60.2,73461.53,0.0,-0.9999,0.0,0.01086]
[1780255459240,60.2,73461.53,0.0,-0.9999,0.0,0.01086]
[1780255464276,60.2,73460.69,0.0,-0.9999,0.0,0.01084]
[1780255469310,60.2,73457.7,0.0,-0.9999,0.0,0.01077]
[1780255470318,60.2,73449.87,0.0,-0.9999,0.0,0.01058]
[1780255471326,60.2,73446.49,0.0,-0.99991,0.0,0.0104]
[1780255472335,60.2,73440.04,0.0,-0.99991,0.0,0.01025]
[1780255473341,60.2,73434.2,0.0,-0.99991,0.0,0.01012]
[1780255474347,60.2,73432.64,0.0,-0.99991,0.0,0.01008]
[1780255478376,60.2,73427.22,0.0,-0.99991,0.0,0.00996]
[1780255483410,60.2,73425.24,0.0,-0.99991,0.0,0.00992]
[1780255485432,60.2,73417.6,0.0,-0.99991,0.0,0.00975]
[1780255486432,60.2,73407.02,0.0,-0.99991,0.0,0.00952]
[1780255487439,60.2,73398.83,0.0,-0.99992,0.0,0.00934]
[1780255488446,60.2,73399.73,0.0,-0.99992,0.0,0.00936]
[1780255493480,60.2,73399.58,0.0,-0.99992,0.0,0.00936]
[1780255498515,60.2,73396.81,0.0,-0.99992,0.0,0.0093]
[1780255502548,60.2,73392.67,0.0,-0.99992,0.0,0.00921]
[1780255503557,60.2,73397.98,0.0,-0.99992,0.0,0.00932]
[1780255504562,60.2,73404.97,0.0,-0.99991,0.0,0.00947]
[1780255509597,60.2,73398.86,0.0,-0.99992,0.0,0.00934]
[1780255514632,60.2,73394.46,0.0,-0.99992,0.0,0.00925]
[1780255519667,60.2,73399.43,0.0,-0.99992,0.0,0.00936]
[1780255523697,60.2,73387.31,0.0,-0.99992,0.0,0.0091]
[1780255524703,60.2,73386.97,0.0,-0.99992,0.0,0.0091]
[1780255529738,60.2,73393.53,0.0,-0.99992,0.0,0.00923]
[1780255530746,60.2,73393.92,0.0,-0.99992,0.0,0.00924]
[1780255535780,60.2,73393.3,0.0,-0.99992,0.0,0.00913]
[1780255537796,60.2,73388.24,0.0,-0.99992,0.0,0.00903]
[1780255538801,60.2,73387.59,0.0,-0.99992,0.0,0.00902]
[1780255539807,60.2,73377.9,0.0,-0.99992,0.0,0.00882]
[1780255540815,60.2,73377.86,0.0,-0.99992,0.0,0.00882]
[1780255545854,60.2,73379.24,0.0,-0.99992,0.0,0.00885]
[1780255550887,60.2,73380.15,0.0,-0.99992,0.0,0.00887]
[1780255555922,60.2,73379.21,0.0,-0.99992,0.0,0.00885]
[1780255560958,60.2,73378.82,0.0,-0.99992,0.0,0.00884]
[1780255565993,60.2,73378.19,0.0,-0.99992,0.0,0.00883]
[1780255571027,60.2,73378.16,0.0,-0.99992,0.0,0.00883]
[1780255576063,60.2,73375.08,0.0,-0.99992,0.0,0.00876]
[1780255577069,60.2,73365.92,0.0,-0.99992,0.0,0.00858]
[1780255578076,60.2,73357.49,0.0,-0.99992,0.0,0.00842]
[1780255579083,60.2,73357.39,0.0,-0.99992,0.0,0.00842]
[1780255584498,60.2,73358.85,0.0,-0.99992,0.0,0.00845]
[1780255588149,60.2,73366.4,0.0,-0.99992,0.0,0.00859]
[1780255589155,60.2,73371.59,0.0,-0.99992,0.0,0.00869]
[1780255590167,60.2,73371.6,0.0,-0.99992,0.0,0.00869]
[1780255592182,60.2,73375.79,0.0,-0.99992,0.0,0.00869]
[1780255597216,60.2,73376.99,0.0,-0.99992,0.0,0.00871]
[1780255602252,60.2,73363.25,0.0,-0.99992,0.0,0.00844]
[1780255603258,60.2,73357.71,0.0,-0.99993,0.0,0.00834]
[1780255604640,60.2,73361.68,0.0,-0.99992,0.0,0.00841]
[1780255607286,60.2,73363.11,0.0,-0.99992,0.0,0.00844]
[1780255611315,60.2,73368.47,0.0,-0.99992,0.0,0.00855]
[1780255613332,60.2,73370.94,0.0,-0.99992,0.0,0.00859]
[1780255618364,60.2,73371.15,0.0,-0.99992,0.0,0.0086]
[1780255623411,60.2,73366.98,0.0,-0.99992,0.0,0.00852]
[1780255626433,60.2,73372.39,0.0,-0.99992,0.0,0.00862]
[1780255631467,60.2,73373.37,0.0,-0.99992,0.0,0.00864]
[1780255636502,60.2,73370.83,0.0,-0.99992,0.0,0.00859]
[1780255641538,60.2,73371.09,0.0,-0.99992,0.0,0.0086]
[1780255646572,60.2,73370.75,0.0,-0.99992,0.0,0.00859]
[1780255651609,60.2,73371.56,0.0,-0.99992,0.0,0.00852]
[1780255660671,60.2,73371.2,0.0,-0.99992,0.0,0.00851]
[1780255665705,60.2,73376.05,0.0,-0.99992,0.0,0.00861]
[1780255670741,60.2,73378.25,0.0,-0.99992,0.0,0.00865]
[1780255678796,60.2,73378.75,0.0,-0.99992,0.0,0.00866]
[1780255679804,60.2,73387.32,0.0,-0.99992,0.0,0.00883]
[1780255680811,60.2,73386.66,0.0,-0.99992,0.0,0.00882]
[1780255685845,60.2,73388.4,0.0,-0.99992,0.0,0.00885]
[1780255691888,60.2,73388.96,0.0,-0.99992,0.0,0.00886]
[1780255696922,60.2,73384.14,0.0,-0.99992,0.0,0.00877]
[1780255701957,60.2,73384.24,0.0,-0.99992,0.0,0.00877]
[1780255707999,60.2,73383.75,0.0,-0.99992,0.0,0.00876]
[1780255713036,60.2,73384.05,0.0,-0.99992,0.0,0.00867]
[1780255718069,60.2,73384.82,0.0,-0.99992,0.0,0.00869]
[1780255723105,60.2,73389.25,0.0,-0.99992,0.0,0.00878]
[1780255728139,60.2,73393.42,0.0,-0.99992,0.0,0.00886]
[1780255733174,60.2,73395.62,0.0,-0.99992,0.0,0.00891]
[1780255738209,60.2,73398.55,0.0,-0.99992,0.0,0.00897]
[1780255743248,60.2,73400.72,0.0,-0.99992,0.0,0.00901]
[1780255748283,60.2,73398.35,0.0,-0.99992,0.0,0.00896]
[1780255753317,60.2,73400.01,0.0,-0.99992,0.0,0.009]
[1780255758353,60.2,73402.23,0.0,-0.99992,0.0,0.00904]
[1780255763387,60.2,73403.95,0.0,-0.99992,0.0,0.00908]
[1780255768423,60.2,73401.84,0.0,-0.99992,0.0,0.00903]
[1780255773458,60.2,73405.22,0.0,-0.99992,0.0,0.00901]
[1780255778494,60.2,73406.25,0.0,-0.99992,0.0,0.00903]
[1780255782523,60.2,73415.73,0.0,-0.99992,0.0,0.00923]
[1780255787557,60.2,73419.88,0.0,-0.99992,0.0,0.00931]
[1780255792591,60.2,73417.44,0.0,-0.99992,0.0,0.00926]
[1780255798633,60.2,73417.7,0.0,-0.99992,0.0,0.00927]
[1780255803668,60.2,73414.78,0.0,-0.99992,0.0,0.00921]
[1780255809711,60.2,73418.65,0.0,-0.99992,0.0,0.00929]
[1780255812737,60.2,73424.59,0.0,-0.99992,0.0,0.00941]
[1780255817768,60.2,73424.94,0.0,-0.99992,0.0,0.00942]
[1780255821796,60.2,73430.31,0.0,-0.99991,0.0,0.00954]
[1780255826836,60.2,73431.17,0.0,-0.99991,0.0,0.00956]
[1780255831868,60.2,73428.54,0.0,-0.99992,0.0,0.0094]
[1780255836909,60.2,73430.39,0.0,-0.99991,0.0,0.00944]
[1780255841941,60.2,73430.7,0.0,-0.99991,0.0,0.00945]
[1780255846976,60.2,73427.81,0.0,-0.99992,0.0,0.00939]
[1780255852011,60.2,73423.43,0.0,-0.99992,0.0,0.0093]
[1780255856041,60.2,73417.76,0.0,-0.99992,0.0,0.00918]
[1780255862082,60.2,73416.97,0.0,-0.99992,0.0,0.00916]
[1780255864096,60.2,73410.67,0.0,-0.99992,0.0,0.00903]
[1780255869130,60.2,73410.62,0.0,-0.99992,0.0,0.00903]
[1780255876553,60.2,73409.92,0.0,-0.99992,0.0,0.00901]
[1780255882222,60.2,73397.45,0.0,-0.99992,0.0,0.00876]
[1780255883230,60.2,73397.62,0.0,-0.99992,0.0,0.00877]
[1780255888267,60.2,73397.63,0.0,-0.99992,0.0,0.00877]
[1780255893298,60.2,73396.47,0.0,-0.99992,0.0,0.00865]
[1780255898333,60.2,73396.4,0.0,-0.99992,0.0,0.00865]
[1780255904375,60.2,73393.23,0.0,-0.99992,0.0,0.00859]
[1780255909415,60.2,73394.23,0.0,-0.99992,0.0,0.00861]
[1780255914447,60.2,73396.68,0.0,-0.99992,0.0,0.00866]
[1780255919482,60.2,73399.78,0.0,-0.99992,0.0,0.00872]
[1780255926903,60.2,73399.96,0.0,-0.99992,0.0,0.00872]
[1780255932574,60.2,73395.18,0.0,-0.99992,0.0,0.00863]
[1780255937609,60.2,73395.23,0.0,-0.99992,0.0,0.00863]
[1780255940631,60.2,73378.81,0.0,-0.99993,0.0,0.00831]
[1780255941637,60.2,73377.82,0.0,-0.99993,0.0,0.00829]
[1780255947043,60.2,73381.0,0.0,-0.99993,0.0,0.00835]
[1780255951707,60.2,73375.91,0.0,-0.99993,0.0,0.00817]
[1780255953726,60.2,73371.75,0.0,-0.99993,0.0,0.00809]
[1780255955735,60.2,73378.76,0.0,-0.99993,0.0,0.00822]
[1780255957114,60.2,73379.44,0.0,-0.99993,0.0,0.00824]
[1780255962786,60.2,73379.51,0.0,-0.99993,0.0,0.00824]
[1780255967820,60.2,73379.27,0.0,-0.99993,0.0,0.00823]
[1780255976884,60.2,73379.63,0.0,-0.99993,0.0,0.00824]
[1780255981919,60.2,73379.25,0.0,-0.99993,0.0,0.00823]
[1780255986954,60.2,73379.13,0.0,-0.99993,0.0,0.00823]
[1780255992997,60.2,73377.01,0.0,-0.99993,0.0,0.00819]
[1780255996024,60.2,73367.81,0.0,-0.99993,0.0,0.00802]
[1780256001059,60.2,73364.78,0.0,-0.99993,0.0,0.00796]
[1780256006094,60.2,73355.69,0.0,-0.99993,0.0,0.0078]
[1780256011129,60.2,73351.73,0.0,-0.99993,0.0,0.00765]
[1780256016165,60.2,73351.35,0.0,-0.99993,0.0,0.00764]
[1780256021200,60.2,73350.76,0.0,-0.99993,0.0,0.00763]
[1780256026234,60.2,73351.39,0.0,-0.99993,0.0,0.00764]
[1780256031273,60.2,73352.87,0.0,-0.99993,0.0,0.00767]
[1780256036307,60.2,73354.82,0.0,-0.99993,0.0,0.0077]
[1780256037315,60.2,73348.7,0.0,-0.99993,0.0,0.0076]
[1780256038320,60.2,73347.49,0.0,-0.99993,0.0,0.00757]
[1780256043355,60.2,73353.04,0.0,-0.99993,0.0,0.00767]
[1780256048389,60.2,73356.73,0.0,-0.99993,0.0,0.00774]
[1780256053425,60.2,73355.99,0.0,-0.99993,0.0,0.00772]
[1780256058470,60.2,73354.92,0.0,-0.99993,0.0,0.0077]
[1780256060484,60.2,73351.18,0.0,-0.99993,0.0,0.00764]
[1780256065519,60.2,73351.87,0.0,-0.99993,0.0,0.00765]
[1780256070555,60.2,73351.61,0.0,-0.99993,0.0,0.00765]
[1780256076596,60.2,73351.13,0.0,-0.99993,0.0,0.00756]
[1780256077965,60.2,73357.57,0.0,-0.99993,0.0,0.00767]
[1780256078611,60.2,73357.57,0.0,-0.99993,0.0,0.00767]
[1780256083644,60.2,73357.65,0.0,-0.99993,0.0,0.00767]
[1780256088680,60.2,73357.46,0.0,-0.99993,0.0,0.00767]
[1780256094724,60.2,73359.59,0.0,-0.99993,0.0,0.00771]
[1780256099760,60.2,73358.64,0.0,-0.99993,0.0,0.00769]
[1780256103788,60.2,73368.57,0.0,-0.99993,0.0,0.00787]
[1780256104796,60.2,73375.06,0.0,-0.99993,0.0,0.00799]
[1780256105803,60.2,73375.21,0.0,-0.99993,0.0,0.00799]
[1780256108177,60.2,73381.68,0.0,-0.99993,0.0,0.00811]
[1780256114866,60.2,73381.61,0.0,-0.99993,0.0,0.00811]
[1780256119902,60.2,73382.51,0.0,-0.99993,0.0,0.00812]
[1780256124936,60.2,73382.91,0.0,-0.99993,0.0,0.00813]
[1780256129971,60.2,73384.85,0.0,-0.99993,0.0,0.00817]
[1780256131986,60.2,73388.92,0.0,-0.99993,0.0,0.00816]
[1780256137024,60.2,73384.41,0.0,-0.99993,0.0,0.00808]
[1780256142057,60.2,73382.89,0.0,-0.99993,0.0,0.00805]
[1780256144070,60.2,73377.02,0.0,-0.99993,0.0,0.00794]
[1780256151120,60.2,73376.53,0.0,-0.99993,0.0,0.00793]
[1780256157163,60.2,73372.99,0.0,-0.99993,0.0,0.00787]
[1780256160185,60.2,73365.25,0.0,-0.99993,0.0,0.00773]
[1780256165220,60.2,73363.56,0.0,-0.99993,0.0,0.0077]
[1780256171262,60.2,73363.85,0.0,-0.99993,0.0,0.0077]
[1780256176305,60.2,73363.7,0.0,-0.99993,0.0,0.0077]
[1780256182345,60.2,73365.3,0.0,-0.99993,0.0,0.00773]
[1780256187380,60.2,73365.41,0.0,-0.99993,0.0,0.00773]
[1780256192415,60.2,73368.07,0.0,-0.99993,0.0,0.0077]
[1780256197450,60.2,73372.89,0.0,-0.99993,0.0,0.00778]
[1780256204499,60.2,73372.44,0.0,-0.99993,0.0,0.00777]
[1780256210542,60.2,73371.23,0.0,-0.99993,0.0,0.00775]
[1780256215580,60.2,73370.47,0.0,-0.99993,0.0,0.00774]
[1780256221625,60.2,73375.28,0.0,-0.99993,0.0,0.00783]
[1780256225649,60.2,73380.56,0.0,-0.99993,0.0,0.00792]
[1780256230685,60.2,73382.33,0.0,-0.99993,0.0,0.00795]
[1780256236727,60.2,73383.45,0.0,-0.99993,0.0,0.00797]
[1780256241760,60.2,73385.34,0.0,-0.99993,0.0,0.00801]
[1780256246796,60.2,73387.82,0.0,-0.99993,0.0,0.00805]
[1780256252839,60.2,73386.82,0.0,-0.99993,0.0,0.00795]
[1780256259232,60.2,73387.35,0.0,-0.99993,0.0,0.00796]
[1780256265931,60.2,73388.14,0.0,-0.99993,0.0,0.00798]
[1780256272981,60.2,73388.74,0.0,-0.99993,0.0,0.00799]
[1780256278016,60.2,73392.76,0.0,-0.99993,0.0,0.00806]
[1780256283051,60.2,73396.35,0.0,-0.99993,0.0,0.00813]
[1780256288086,60.2,73398.96,0.0,-0.99993,0.0,0.00818]
[1780256293121,60.2,73399.8,0.0,-0.99993,0.0,0.00819]
[1780256298156,60.2,73401.69,0.0,-0.99993,0.0,0.00823]
[1780256303192,60.2,73403.33,0.0,-0.99993,0.0,0.00826]
[1780256309583,60.2,73405.61,0.0,-0.99993,0.0,0.0083]
[1780256315275,60.2,73405.05,0.0,-0.99993,0.0,0.00821]
[1780256322324,60.2,73406.05,0.0,-0.99993,0.0,0.00823]
[1780256327361,60.2,73405.29,0.0,-0.99993,0.0,0.00821]
[1780256332395,60.2,73404.97,0.0,-0.99993,0.0,0.00821]
[1780256337431,60.2,73406.73,0.0,-0.99993,0.0,0.00824]
[1780256342465,60.2,73411.67,0.0,-0.99992,0.0,0.00833]
[1780256347500,60.2,73411.6,0.0,-0.99992,0.0,0.00833]
[1780256353543,60.2,73412.03,0.0,-0.99992,0.0,0.00834]
[1780256358578,60.2,73408.71,0.0,-0.99993,0.0,0.00828]
[1780256367641,60.2,73409.26,0.0,-0.99993,0.0,0.00829]
[1780256372675,60.2,73412.3,0.0,-0.99993,0.0,0.00826]
[1780256380077,60.2,73414.17,0.0,-0.99993,0.0,0.00829]
[1780256385765,60.2,73414.58,0.0,-0.99993,0.0,0.0083]
[1780256391811,60.2,73416.69,0.0,-0.99992,0.0,0.00834]
[1780256400217,60.2,73414.2,0.0,-0.99993,0.0,0.00829]
[1780256405906,60.2,73416.61,0.0,-0.99992,0.0,0.00834]
[1780256411948,60.2,73416.9,0.0,-0.99992,0.0,0.00835]
[1780256415978,60.2,73407.5,0.0,-0.99993,0.0,0.00817]
[1780256416984,60.2,73403.85,0.0,-0.99993,0.0,0.0081]
[1780256422023,60.2,73404.33,0.0,-0.99993,0.0,0.00811]
[1780256428061,60.2,73404.12,0.0,-0.99993,0.0,0.0081]
[1780256437127,60.2,73405.41,0.0,-0.99993,0.0,0.00804]
[1780256446187,60.2,73408.3,0.0,-0.99993,0.0,0.0081]
[1780256457264,60.2,73407.98,0.0,-0.99993,0.0,0.00809]
[1780256462299,60.2,73411.03,0.0,-0.99993,0.0,0.00815]
[1780256467334,60.2,73414.45,0.0,-0.99993,0.0,0.00821]
[1780256472369,60.2,73415.42,0.0,-0.99993,0.0,0.00823]
[1780256478411,60.2,73414.75,0.0,-0.99993,0.0,0.00822]
[1780256483446,60.2,73413.71,0.0,-0.99993,0.0,0.0082]
[1780256488482,60.2,73413.56,0.0,-0.99993,0.0,0.0082]
[1780256497544,60.2,73413.49,0.0,-0.99993,0.0,0.00811]
[1780256503587,60.2,73412.94,0.0,-0.99993,0.0,0.0081]
[1780256509629,60.2,73412.92,0.0,-0.99993,0.0,0.0081]
[1780256514665,60.2,73412.28,0.0,-0.99993,0.0,0.00809]
[1780256517686,60.2,73406.55,0.0,-0.99993,0.0,0.00798]
[1780256523728,60.2,73405.22,0.0,-0.99993,0.0,0.00796]
[1780256531142,60.2,73405.28,0.0,-0.99993,0.0,0.00796]
[1780256538832,60.2,73405.51,0.0,-0.99993,0.0,0.00796]
[1780256543868,60.2,73405.6,0.0,-0.99993,0.0,0.00796]
[1780256551281,60.2,73405.38,0.0,-0.99993,0.0,0.00788]
[1780256556960,60.2,73404.44,0.0,-0.99993,0.0,0.00786]
[1780256561995,60.2,73405.86,0.0,-0.99993,0.0,0.00788]
[1780256567033,60.2,73406.2,0.0,-0.99993,0.0,0.00789]
[1780256571422,60.2,73411.31,0.0,-0.99993,0.0,0.00798]
[1780256577101,60.2,73415.1,0.0,-0.99993,0.0,0.00805]
[1780256581492,60.2,73415.14,0.0,-0.99993,0.0,0.00805]
[1780256591562,60.2,73415.73,0.0,-0.99993,0.0,0.00807]
[1780256599255,60.2,73415.94,0.0,-0.99993,0.0,0.00807]
[1780256604290,60.2,73416.25,0.0,-0.99993,0.0,0.00808]
[1780256611702,60.2,73416.8,0.0,-0.99993,0.0,0.008]
[1780256617381,60.2,73416.91,0.0,-0.99993,0.0,0.008]
[1780256623423,60.2,73416.52,0.0,-0.99993,0.0,0.008]
[1780256627451,60.2,73423.51,0.0,-0.99993,0.0,0.00813]
[1780256629467,60.2,73426.22,0.0,-0.99993,0.0,0.00818]
[1780256634500,60.2,73429.76,0.0,-0.99993,0.0,0.00824]
[1780256639535,60.2,73431.01,0.0,-0.99993,0.0,0.00827]
[1780256645577,60.2,73430.68,0.0,-0.99993,0.0,0.00826]
[1780256650612,60.2,73429.09,0.0,-0.99993,0.0,0.00823]
[1780256655648,60.2,73429.25,0.0,-0.99993,0.0,0.00823]
[1780256660684,60.2,73429.13,0.0,-0.99993,0.0,0.00823]
[1780256666727,60.2,73428.75,0.0,-0.99993,0.0,0.00823]
[1780256672124,60.2,73428.68,0.0,-0.99993,0.0,0.00814]
[1780256677802,60.2,73428.8,0.0,-0.99993,0.0,0.00814]
[1780256682837,60.2,73428.14,0.0,-0.99993,0.0,0.00813]
[1780256685858,60.2,73418.1,0.0,-0.99993,0.0,0.00794]
[1780256686865,60.2,73417.33,0.0,-0.99993,0.0,0.00793]
[1780256691900,60.2,73416.38,0.0,-0.99993,0.0,0.00791]
[1780256696937,60.2,73410.18,0.0,-0.99993,0.0,0.0078]
[1780256701973,60.2,73409.73,0.0,-0.99993,0.0,0.00779]
[1780256707020,60.2,73408.29,0.0,-0.99993,0.0,0.00776]
[1780256709029,60.2,73416.54,0.0,-0.99993,0.0,0.00791]
[1780256710037,60.2,73416.52,0.0,-0.99993,0.0,0.00791]
[1780256716078,60.2,73418.77,0.0,-0.99993,0.0,0.00795]
[1780256721113,60.2,73418.58,0.0,-0.99993,0.0,0.00795]
[1780256725141,60.2,73424.55,0.0,-0.99993,0.0,0.00806]
[1780256730176,60.2,73425.81,0.0,-0.99993,0.0,0.00808]
[1780256736218,60.2,73426.67,0.0,-0.99993,0.0,0.00801]
[1780256742614,60.2,73427.37,0.0,-0.99993,0.0,0.00803]
[1780256748304,60.2,73427.37,0.0,-0.99993,0.0,0.00803]
[1780256750329,60.2,73418.08,0.0,-0.99993,0.0,0.00786]
[1780256751328,60.2,73413.99,0.0,-0.99993,0.0,0.00778]
[1780256755354,60.2,73411.6,0.0,-0.99993,0.0,0.00774]
[1780256761398,60.2,73410.2,0.0,-0.99993,0.0,0.00771]
[1780256766431,60.2,73410.94,0.0,-0.99993,0.0,0.00773]
[1780256771466,60.2,73409.21,0.0,-0.99993,0.0,0.0077]
[1780256776501,60.2,73410.05,0.0,-0.99993,0.0,0.00771]
[1780256782903,60.2,73411.59,0.0,-0.99993,0.0,0.00774]
[1780256792973,60.2,73411.96,0.0,-0.99993,0.0,0.00766]
[1780256798655,60.2,73412.3,0.0,-0.99993,0.0,0.00767]
[1780256803691,60.2,73412.39,0.0,-0.99993,0.0,0.00767]
[1780256810740,60.2,73412.03,0.0,-0.99993,0.0,0.00767]
[1780256813113,60.2,73407.16,0.0,-0.99993,0.0,0.00758]
[1780256818796,60.2,73407.96,0.0,-0.99993,0.0,0.00759]
[1780256824840,60.2,73407.34,0.0,-0.99993,0.0,0.00758]
[1780256831891,60.2,73407.47,0.0,-0.99993,0.0,0.00758]
[1780256841958,60.2,73407.18,0.0,-0.99993,0.0,0.00758]
[1780256846995,60.2,73406.27,0.0,-0.99993,0.0,0.00756]
[1780256853393,60.2,73405.71,0.0,-0.99993,0.0,0.00747]
[1780256859079,60.2,73405.88,0.0,-0.99993,0.0,0.00748]
[1780256864115,60.2,73407.59,0.0,-0.99993,0.0,0.00751]
[1780256870157,60.2,73408.21,0.0,-0.99993,0.0,0.00752]
[1780256875191,60.2,73409.39,0.0,-0.99993,0.0,0.00754]
[1780256881234,60.2,73410.16,0.0,-0.99993,0.0,0.00755]
[1780256888283,60.2,73409.46,0.0,-0.99993,0.0,0.00754]
[1780256893673,60.2,73410.51,0.0,-0.99993,0.0,0.00756]
[1780256901372,60.2,73410.94,0.0,-0.99993,0.0,0.00756]
[1780256906409,60.2,73412.89,0.0,-0.99993,0.0,0.0076]
[1780256911444,60.2,73412.92,0.0,-0.99993,0.0,0.00752]
[1780256916480,60.2,73412.85,0.0,-0.99993,0.0,0.00752]
[1780256922521,60.2,73413.14,0.0,-0.99993,0.0,0.00752]
[1780256928563,60.2,73412.9,0.0,-0.99993,0.0,0.00752]
[1780256933954,60.2,73413.32,0.0,-0.99993,0.0,0.00753]
[1780256940649,60.2,73413.87,0.0,-0.99993,0.0,0.00754]
[1780256947696,60.2,73414.56,0.0,-0.99993,0.0,0.00755]
[1780256954096,60.2,73414.18,0.0,-0.99993,0.0,0.00754]
[1780256964167,60.2,73414.6,0.0,-0.99993,0.0,0.00755]
[1780256970857,60.2,73414.6,0.0,-0.99993,0.0,0.00755]
[1780256977906,60.2,73416.79,0.0,-0.99993,0.0,0.00751]
[1780256984307,60.2,73415.31,0.0,-0.99993,0.0,0.00748]
[1780256988983,60.2,73423.12,0.0,-0.99993,0.0,0.00762]
[1780256989990,60.2,73423.59,0.0,-0.99993,0.0,0.00763]
[1780256994019,60.2,73429.15,0.0,-0.99993,0.0,0.00773]
[1780256999061,60.2,73427.4,0.0,-0.99993,0.0,0.00769]
[1780257004092,60.2,73426.23,0.0,-0.99993,0.0,0.00767]
[1780257008119,60.2,73418.24,0.0,-0.99993,0.0,0.00753]
[1780257014517,60.2,73417.59,0.0,-0.99993,0.0,0.00752]
[1780257020204,60.2,73415.8,0.0,-0.99993,0.0,0.00749]
[1780257026252,60.2,73415.65,0.0,-0.99993,0.0,0.00749]
[1780257033295,60.2,73414.85,0.0,-0.99993,0.0,0.00739]
[1780257041350,60.2,73413.39,0.0,-0.99993,0.0,0.00737]
[1780257046384,60.2,73412.91,0.0,-0.99993,0.0,0.00736]
[1780257051421,60.2,73412.76,0.0,-0.99993,0.0,0.00736]
[1780257056455,60.2,73411.91,0.0,-0.99993,0.0,0.00734]
[1780257061490,60.2,73411.1,0.0,-0.99993,0.0,0.00733]
[1780257066525,60.2,73411.63,0.0,-0.99993,0.0,0.00734]
[1780257074937,60.2,73410.08,0.0,-0.99993,0.0,0.00731]
[1780257085010,60.2,73409.25,0.0,-0.99993,0.0,0.0073]
[1780257095081,60.2,73409.32,0.0,-0.99993,0.0,0.00722]
[1780257105151,60.2,73409.38,0.0,-0.99993,0.0,0.00722]
[1780257115222,60.2,73409.41,0.0,-0.99993,0.0,0.00722]
[1780257118892,60.2,73417.87,0.0,-0.99993,0.0,0.00737]
[1780257120906,60.2,73419.36,0.0,-0.99993,0.0,0.00739]
[1780257125942,60.2,73418.44,0.0,-0.99993,0.0,0.00738]
[1780257133998,60.2,73418.82,0.0,-0.99993,0.0,0.00738]
[1780257139033,60.2,73419.19,0.0,-0.99993,0.0,0.00739]
[1780257144067,60.2,73419.6,0.0,-0.99993,0.0,0.0074]
[1780257149104,60.2,73419.94,0.0,-0.99993,0.0,0.0074]
[1780257155502,60.2,73419.98,0.0,-0.99993,0.0,0.00732]
[1780257166223,60.2,73420.0,0.0,-0.99993,0.0,0.00732]
[1780257171257,60.2,73421.32,0.0,-0.99993,0.0,0.00735]
[1780257177298,60.2,73420.82,0.0,-0.99993,0.0,0.00734]
[1780257182334,60.2,73420.71,0.0,-0.99993,0.0,0.00733]
[1780257189390,60.2,73420.79,0.0,-0.99993,0.0,0.00734]
[1780257194425,60.2,73420.77,0.0,-0.99993,0.0,0.00734]
[1780257201475,60.2,73420.5,0.0,-0.99993,0.0,0.00733]
[1780257207518,60.2,73420.31,0.0,-0.99993,0.0,0.00733]
[1780257212552,60.2,73420.38,0.0,-0.99993,0.0,0.00725]
[1780257217587,60.2,73419.82,0.0,-0.99993,0.0,0.00724]
[1780257222624,60.2,73419.07,0.0,-0.99993,0.0,0.00723]
[1780257227658,60.2,73418.07,0.0,-0.99993,0.0,0.00721]
[1780257236065,60.2,73418.78,0.0,-0.99993,0.0,0.00722]
[1780257241755,60.2,73423.53,0.0,-0.99993,0.0,0.0073]
[1780257243769,60.2,73426.51,0.0,-0.99993,0.0,0.00736]
[1780257248804,60.2,73426.16,0.0,-0.99993,0.0,0.00735]
[1780257253841,60.2,73425.65,0.0,-0.99993,0.0,0.00734]
[1780257258875,60.2,73425.31,0.0,-0.99993,0.0,0.00733]
[1780257263910,60.2,73424.76,0.0,-0.99993,0.0,0.00733]
[1780257266276,60.2,73431.76,0.0,-0.99993,0.0,0.00745]
[1780257269953,60.2,73433.83,0.0,-0.99993,0.0,0.00748]
[1780257276347,60.2,73435.31,0.0,-0.99993,0.0,0.00743]
[1780257282037,60.2,73437.28,0.0,-0.99993,0.0,0.00746]
[1780257287071,60.2,73442.04,0.0,-0.99993,0.0,0.00755]
[1780257292107,60.2,73443.27,0.0,-0.99993,0.0,0.00757]
[1780257297141,60.2,73442.57,0.0,-0.99993,0.0,0.00755]
[1780257302176,60.2,73442.64,0.0,-0.99993,0.0,0.00756]
[1780257307213,60.2,73441.13,0.0,-0.99993,0.0,0.00753]
[1780257313253,60.2,73441.59,0.0,-0.99993,0.0,0.00754]
[1780257318291,60.2,73432.64,0.0,-0.99993,0.0,0.00738]
[1780257319296,60.2,73432.98,0.0,-0.99993,0.0,0.00739]
[1780257324332,60.2,73430.95,0.0,-0.99993,0.0,0.00735]
[1780257329374,60.2,73431.21,0.0,-0.99993,0.0,0.00736]
[1780257335408,60.2,73429.87,0.0,-0.99993,0.0,0.00725]
[1780257340444,60.2,73429.64,0.0,-0.99993,0.0,0.00725]
[1780257345478,60.2,73428.59,0.0,-0.99993,0.0,0.00723]
[1780257351520,60.2,73431.46,0.0,-0.99993,0.0,0.00728]
[1780257356556,60.2,73432.81,0.0,-0.99993,0.0,0.0073]
[1780257361591,60.2,73434.93,0.0,-0.99993,0.0,0.00734]
[1780257366625,60.2,73433.46,0.0,-0.99993,0.0,0.00732]
[1780257371660,60.2,73435.54,0.0,-0.99993,0.0,0.00735]
[1780257376695,60.2,73437.44,0.0,-0.99993,0.0,0.00738]
[1780257381731,60.2,73437.82,0.0,-0.99993,0.0,0.00739]
[1780257387141,60.2,73438.37,0.0,-0.99993,0.0,0.0074]
[1780257397212,60.2,73439.31,0.0,-0.99993,0.0,0.00734]
[1780257402879,60.2,73439.63,0.0,-0.99993,0.0,0.00734]
[1780257407914,60.2,73442.02,0.0,-0.99993,0.0,0.00738]
[1780257412949,60.2,73441.15,0.0,-0.99993,0.0,0.00737]
[1780257417985,60.2,73443.06,0.0,-0.99993,0.0,0.0074]
[1780257422014,60.2,73435.84,0.0,-0.99993,0.0,0.00728]
[1780257425034,60.2,73430.7,0.0,-0.99993,0.0,0.00719]
[1780257430068,60.2,73430.56,0.0,-0.99994,0.0,0.00719]
[1780257437492,60.2,73430.73,0.0,-0.99993,0.0,0.00719]
[1780257439133,60.2,73436.37,0.0,-0.99993,0.0,0.00729]
[1780257440139,60.2,73439.23,0.0,-0.99993,0.0,0.00734]
[1780257445174,60.2,73440.21,0.0,-0.99993,0.0,0.00735]
[1780257449201,60.2,73447.85,0.0,-0.99993,0.0,0.00749]
[1780257450208,60.2,73451.46,0.0,-0.99993,0.0,0.00755]
[1780257455244,60.2,73452.77,0.0,-0.99993,0.0,0.00749]
[1780257460280,60.2,73453.95,0.0,-0.99993,0.0,0.00751]
[1780257465315,60.2,73458.93,0.0,-0.99993,0.0,0.0076]
[1780257470349,60.2,73460.37,0.0,-0.99993,0.0,0.00762]
[1780257476392,60.2,73462.19,0.0,-0.99993,0.0,0.00766]
[1780257481429,60.2,73466.08,0.0,-0.99993,0.0,0.00773]
[1780257486461,60.2,73468.67,0.0,-0.99993,0.0,0.00777]
[1780257491497,60.2,73469.85,0.0,-0.99993,0.0,0.0078]
[1780257496534,60.2,73470.11,0.0,-0.99993,0.0,0.0078]
[1780257501566,60.2,73470.6,0.0,-0.99993,0.0,0.00781]
[1780257508615,60.2,73470.18,0.0,-0.99993,0.0,0.0078]
[1780257512643,60.2,73463.95,0.0,-0.99993,0.0,0.00761]
[1780257517682,60.2,73461.49,0.0,-0.99993,0.0,0.00756]
[1780257522715,60.2,73461.38,0.0,-0.99993,0.0,0.00756]
[1780257527750,60.2,73459.43,0.0,-0.99993,0.0,0.00753]
[1780257532786,60.2,73459.43,0.0,-0.99993,0.0,0.00753]
[1780257538193,60.2,73460.09,0.0,-0.99993,0.0,0.00754]
[1780257543863,60.2,73462.6,0.0,-0.99993,0.0,0.00758]
[1780257552926,60.2,73462.83,0.0,-0.99993,0.0,0.00759]
[1780257558338,60.2,73463.7,0.0,-0.99993,0.0,0.0076]
[1780257564009,60.2,73463.33,0.0,-0.99993,0.0,0.00759]
[1780257570046,60.2,73461.89,0.0,-0.99993,0.0,0.00757]
[1780257575081,60.2,73463.83,0.0,-0.99993,0.0,0.00752]
[1780257580116,60.2,73463.62,0.0,-0.99993,0.0,0.00752]
[1780257585150,60.2,73458.47,0.0,-0.99993,0.0,0.00743]
[1780257586158,60.2,73452.47,0.0,-0.99993,0.0,0.00732]
[1780257587164,60.2,73452.2,0.0,-0.99993,0.0,0.00732]
[1780257592200,60.2,73451.25,0.0,-0.99993,0.0,0.0073]
[1780257598618,60.2,73450.94,0.0,-0.99993,0.0,0.0073]
[1780257603280,60.2,73463.54,0.0,-0.99993,0.0,0.00752]
[1780257604286,60.2,73464.22,0.0,-0.99993,0.0,0.00753]
[1780257607314,60.2,73469.68,0.0,-0.99993,0.0,0.00763]
[1780257608698,60.2,73475.87,0.0,-0.99993,0.0,0.00774]
[1780257614362,60.2,73478.43,0.0,-0.99993,0.0,0.00778]
[1780257617383,60.2,73484.15,0.0,-0.99993,0.0,0.00789]
[1780257621410,60.2,73488.6,0.0,-0.99993,0.0,0.00797]
[1780257623424,60.2,73495.33,0.0,-0.99993,0.0,0.0081]
[1780257628838,60.2,73498.65,0.0,-0.99993,0.0,0.00816]
[1780257631485,60.2,73502.72,0.0,-0.99993,0.0,0.00815]
[1780257636517,60.2,73499.54,0.0,-0.99993,0.0,0.00809]
[1780257641553,60.2,73502.07,0.0,-0.99993,0.0,0.00814]
[1780257646587,60.2,73503.02,0.0,-0.99993,0.0,0.00815]
[1780257648978,60.2,73508.76,0.0,-0.99992,0.0,0.00826]
[1780257654644,60.2,73513.11,0.0,-0.99992,0.0,0.00835]
[1780257658673,60.2,73519.31,0.0,-0.99992,0.0,0.00847]
[1780257661692,60.2,73520.18,0.0,-0.99992,0.0,0.00849]
[1780257666728,60.2,73523.99,0.0,-0.99992,0.0,0.00856]
[1780257668743,60.2,73529.8,0.0,-0.99992,0.0,0.00868]
[1780257669749,60.2,73535.12,0.0,-0.99992,0.0,0.00879]
[1780257670757,60.2,73538.85,0.0,-0.99992,0.0,0.00886]
[1780257672771,60.2,73539.9,0.0,-0.99992,0.0,0.00888]
[1780257677809,60.2,73541.37,0.0,-0.99992,0.0,0.00891]
[1780257682854,60.2,73542.02,0.0,-0.99992,0.0,0.00893]
[1780257685864,60.2,73532.11,0.0,-0.99992,0.0,0.00873]
[1780257690900,60.2,73534.37,0.0,-0.99992,0.0,0.00877]
[1780257692928,60.2,73541.63,0.0,-0.99992,0.0,0.00883]
[1780257694941,60.2,73542.42,0.0,-0.99992,0.0,0.00884]
[1780257700984,60.2,73543.56,0.0,-0.99992,0.0,0.00887]
[1780257706019,60.2,73537.55,0.0,-0.99992,0.0,0.00874]
[1780257711053,60.2,73537.89,0.0,-0.99992,0.0,0.00875]
[1780257716089,60.2,73537.1,0.0,-0.99992,0.0,0.00873]
[1780257718102,60.2,73531.86,0.0,-0.99992,0.0,0.00863]
[1780257719477,60.2,73526.4,0.0,-0.99992,0.0,0.00852]
[1780257721123,60.2,73526.23,0.0,-0.99992,0.0,0.00852]
[1780257726158,60.2,73524.32,0.0,-0.99992,0.0,0.00848]
[1780257733206,60.2,73524.41,0.0,-0.99992,0.0,0.00848]
[1780257738243,60.2,73527.08,0.0,-0.99992,0.0,0.00853]
[1780257743277,60.2,73525.53,0.0,-0.99992,0.0,0.0085]
[1780257748312,60.2,73530.64,0.0,-0.99992,0.0,0.0086]
[1780257753347,60.2,73532.35,0.0,-0.99992,0.0,0.00855]
[1780257758382,60.2,73531.91,0.0,-0.99992,0.0,0.00854]
[1780257763417,60.2,73533.81,0.0,-0.99992,0.0,0.00857]
[1780257767445,60.2,73538.94,0.0,-0.99992,0.0,0.00868]
[1780257769831,60.2,73546.28,0.0,-0.99992,0.0,0.00883]
[1780257771473,60.2,73546.01,0.0,-0.99992,0.0,0.00882]
[1780257776513,60.2,73529.36,0.0,-0.99992,0.0,0.00849]
[1780257778528,60.2,73528.33,0.0,-0.99992,0.0,0.00847]
[1780257783564,60.2,73525.3,0.0,-0.99992,0.0,0.00841]
[1780257788600,60.2,73529.46,0.0,-0.99992,0.0,0.00849]
[1780257793635,60.2,73529.02,0.0,-0.99992,0.0,0.00848]
[1780257800043,60.2,73525.96,0.0,-0.99992,0.0,0.00842]
[1780257806727,60.2,73526.21,0.0,-0.99992,0.0,0.00842]
[1780257811762,60.2,73527.05,0.0,-0.99992,0.0,0.00835]
[1780257816796,60.2,73526.92,0.0,-0.99992,0.0,0.00835]
[1780257822838,60.2,73527.03,0.0,-0.99992,0.0,0.00835]
[1780257827873,60.2,73526.67,0.0,-0.99992,0.0,0.00834]
[1780257832908,60.2,73525.94,0.0,-0.99992,0.0,0.00833]
[1780257837945,60.2,73525.4,0.0,-0.99992,0.0,0.00832]
[1780257842978,60.2,73525.29,0.0,-0.99992,0.0,0.00832]
[1780257848019,60.2,73525.97,0.0,-0.99992,0.0,0.00833]
[1780257854060,60.2,73526.23,0.0,-0.99992,0.0,0.00833]
[1780257859096,60.2,73529.96,0.0,-0.99992,0.0,0.00841]
[1780257864133,60.2,73532.07,0.0,-0.99992,0.0,0.00845]
[1780257869168,60.2,73530.01,0.0,-0.99992,0.0,0.00841]
[1780257873195,60.2,73524.36,0.0,-0.99992,0.0,0.00821]
[1780257875210,60.2,73520.61,0.0,-0.99993,0.0,0.00814]
[1780257880244,60.2,73519.89,0.0,-0.99993,0.0,0.00812]
[1780257881253,60.2,73514.79,0.0,-0.99993,0.0,0.00803]
[1780257882274,60.2,73513.92,0.0,-0.99993,0.0,0.00801]
[1780257888300,60.2,73513.0,0.0,-0.99993,0.0,0.00799]
[1780257893335,60.2,73511.59,0.0,-0.99993,0.0,0.00797]
[1780257898372,60.2,73513.48,0.0,-0.99993,0.0,0.008]
[1780257900748,60.2,73505.44,0.0,-0.99993,0.0,0.00785]
[1780257902399,60.2,73493.96,0.0,-0.99993,0.0,0.00765]
[1780257903406,60.2,73494.1,0.0,-0.99993,0.0,0.00765]
[1780257908441,60.2,73496.5,0.0,-0.99993,0.0,0.00769]
[1780257914483,60.2,73494.18,0.0,-0.99993,0.0,0.00765]
[1780257919518,60.2,73493.77,0.0,-0.99993,0.0,0.00764]
[1780257924554,60.2,73494.65,0.0,-0.99993,0.0,0.00766]
[1780257929589,60.2,73494.26,0.0,-0.99993,0.0,0.00765]
[1780257935630,60.2,73492.31,0.0,-0.99993,0.0,0.00753]
[1780257941032,60.2,73490.11,0.0,-0.99993,0.0,0.00749]
[1780257946707,60.2,73490.42,0.0,-0.99993,0.0,0.0075]
[1780257951742,60.2,73491.46,0.0,-0.99993,0.0,0.00752]
[1780257961172,60.2,73491.25,0.0,-0.99993,0.0,0.00751]
[1780257963827,60.2,73497.15,0.0,-0.99993,0.0,0.00762]
[1780257964835,60.2,73498.44,0.0,-0.99993,0.0,0.00764]
[1780257968864,60.2,73492.38,0.0,-0.99993,0.0,0.00753]
[1780257975913,60.2,73489.67,0.0,-0.99993,0.0,0.00749]
[1780257980949,60.2,73485.14,0.0,-0.99993,0.0,0.00741]
[1780257982975,60.2,73530.03,0.0,-0.99992,0.0,0.00823]
[1780257983986,60.2,73572.54,0.0,-0.99992,0.0,0.00909]
[1780257985999,60.2,73563.46,0.0,-0.99992,0.0,0.0089]
[1780257989024,60.2,73556.75,0.0,-0.99992,0.0,0.00876]
[1780257993074,60.2,73550.34,0.0,-0.99992,0.0,0.00854]
[1780257995081,60.2,73540.42,0.0,-0.99992,0.0,0.00834]
[1780257997095,60.2,73533.99,0.0,-0.99992,0.0,0.00822]
[1780258001122,60.2,73543.94,0.0,-0.99992,0.0,0.00841]
[1780258006156,60.2,73540.92,0.0,-0.99992,0.0,0.00835]
[1780258011192,60.2,73539.7,0.0,-0.99992,0.0,0.00833]
[1780258014213,60.2,73548.54,0.0,-0.99992,0.0,0.0085]
[1780258020260,60.2,73546.66,0.0,-0.99992,0.0,0.00846]
[1780258026303,60.2,73546.02,0.0,-0.99992,0.0,0.00845]
[1780258031338,60.2,73544.98,0.0,-0.99992,0.0,0.00843]
[1780258036372,60.2,73544.87,0.0,-0.99992,0.0,0.00843]
[1780258041407,60.2,73544.9,0.0,-0.99992,0.0,0.00843]
[1780258047455,60.2,73544.94,0.0,-0.99992,0.0,0.00843]
[1780258052489,60.2,73545.44,0.0,-0.99992,0.0,0.00835]
[1780258057520,60.2,73545.6,0.0,-0.99992,0.0,0.00835]
[1780258062554,60.2,73546.39,0.0,-0.99992,0.0,0.00837]
[1780258066583,60.2,73561.42,0.0,-0.99992,0.0,0.00867]
[1780258071988,60.2,73583.8,0.0,-0.99992,0.0,0.00913]
[1780258072633,60.2,73583.8,0.0,-0.99992,0.0,0.00913]
[1780258073634,60.2,73584.06,0.0,-0.99992,0.0,0.00913]
[1780258078669,60.2,73586.21,0.0,-0.99992,0.0,0.00918]
[1780258082057,60.2,73591.51,0.0,-0.99991,0.0,0.00929]
[1780258085718,60.2,73594.18,0.0,-0.99991,0.0,0.00935]
[1780258090752,60.2,73581.02,0.0,-0.99992,0.0,0.00907]
[1780258092129,60.2,73574.9,0.0,-0.99992,0.0,0.00894]
[1780258093775,60.2,73574.9,0.0,-0.99992,0.0,0.00894]
[1780258097801,60.2,73580.65,0.0,-0.99992,0.0,0.00906]
[1780258104850,60.2,73582.28,0.0,-0.99992,0.0,0.0091]
[1780258106866,60.2,73587.38,0.0,-0.99991,0.0,0.0092]
[1780258108879,60.2,73589.64,0.0,-0.99991,0.0,0.00925]
[1780258115927,60.2,73587.51,0.0,-0.99992,0.0,0.00911]
[1780258120962,60.2,73587.72,0.0,-0.99992,0.0,0.00911]
[1780258125998,60.2,73587.88,0.0,-0.99992,0.0,0.00912]
[1780258129022,60.2,73573.48,0.0,-0.99992,0.0,0.00882]
[1780258130031,60.2,73572.87,0.0,-0.99992,0.0,0.0088]
[1780258132412,60.2,73581.73,0.0,-0.99992,0.0,0.00899]
[1780258138083,60.2,73582.8,0.0,-0.99992,0.0,0.00901]
[1780258143119,60.2,73583.44,0.0,-0.99992,0.0,0.00902]
[1780258152551,60.2,73583.12,0.0,-0.99992,0.0,0.00902]
[1780258159230,60.2,73583.79,0.0,-0.99992,0.0,0.00903]
[1780258164269,60.2,73578.72,0.0,-0.99992,0.0,0.00893]
[1780258165273,60.2,73579.22,0.0,-0.99992,0.0,0.00894]
[1780258170310,60.2,73579.94,0.0,-0.99992,0.0,0.00895]
[1780258175346,60.2,73579.15,0.0,-0.99992,0.0,0.00884]
[1780258180381,60.2,73580.16,0.0,-0.99992,0.0,0.00886]
[1780258183401,60.2,73587.51,0.0,-0.99992,0.0,0.00901]
[1780258184410,60.2,73591.8,0.0,-0.99992,0.0,0.0091]
[1780258186423,60.2,73595.94,0.0,-0.99991,0.0,0.00919]
[1780258191458,60.2,73591.38,0.0,-0.99992,0.0,0.00909]
[1780258196493,60.2,73592.85,0.0,-0.99992,0.0,0.00912]
[1780258198507,60.2,73584.81,0.0,-0.99992,0.0,0.00896]
[1780258199513,60.2,73584.36,0.0,-0.99992,0.0,0.00895]
[1780258205557,60.2,73583.62,0.0,-0.99992,0.0,0.00893]
[1780258209587,60.2,73577.66,0.0,-0.99992,0.0,0.00881]
[1780258210593,60.2,73578.06,0.0,-0.99992,0.0,0.00882]
[1780258215626,60.2,73580.18,0.0,-0.99992,0.0,0.00886]
[1780258220662,60.2,73580.4,0.0,-0.99992,0.0,0.00886]
[1780258225701,60.2,73578.91,0.0,-0.99992,0.0,0.00883]
[1780258230733,60.2,73575.47,0.0,-0.99992,0.0,0.00876]
[1780258236774,60.2,73575.81,0.0,-0.99992,0.0,0.00868]
[1780258241810,60.2,73575.54,0.0,-0.99992,0.0,0.00867]
[1780258245838,60.2,73582.81,0.0,-0.99992,0.0,0.00882]
[1780258251881,60.2,73584.22,0.0,-0.99992,0.0,0.00885]
[1780258254901,60.2,73578.95,0.0,-0.99992,0.0,0.00874]
[1780258261954,60.2,73579.43,0.0,-0.99992,0.0,0.00875]
[1780258266988,60.2,73579.5,0.0,-0.99992,0.0,0.00875]
[1780258272030,60.2,73572.61,0.0,-0.99992,0.0,0.00861]
[1780258281089,60.2,73572.69,0.0,-0.99992,0.0,0.00861]
[1780258288141,60.2,73575.33,0.0,-0.99992,0.0,0.00867]
[1780258293546,60.2,73573.15,0.0,-0.99992,0.0,0.00853]
[1780258300227,60.2,73572.96,0.0,-0.99992,0.0,0.00853]
[1780258305262,60.2,73572.52,0.0,-0.99992,0.0,0.00852]
[1780258313686,60.2,73574.77,0.0,-0.99992,0.0,0.00856]
[1780258319361,60.2,73571.47,0.0,-0.99992,0.0,0.0085]
[1780258324396,60.2,73572.28,0.0,-0.99992,0.0,0.00851]
[1780258330437,60.2,73572.55,0.0,-0.99992,0.0,0.00852]
[1780258336479,60.2,73572.31,0.0,-0.99992,0.0,0.00851]
[1780258343529,60.2,73571.98,0.0,-0.99992,0.0,0.00851]
[1780258348564,60.2,73572.59,0.0,-0.99992,0.0,0.00852]
[1780258354608,60.2,73572.16,0.0,-0.99992,0.0,0.00842]
[1780258355612,60.2,73564.06,0.0,-0.99992,0.0,0.00826]
[1780258356621,60.2,73561.9,0.0,-0.99992,0.0,0.00822]
[1780258363669,60.2,73560.05,0.0,-0.99992,0.0,0.00818]
[1780258368703,60.2,73558.52,0.0,-0.99992,0.0,0.00815]
[1780258373745,60.2,73556.59,0.0,-0.99993,0.0,0.00812]
[1780258374752,60.2,73538.39,0.0,-0.99993,0.0,0.00778]
[1780258375759,60.2,73536.45,0.0,-0.99993,0.0,0.00774]
[1780258380793,60.2,73538.89,0.0,-0.99993,0.0,0.00778]
[1780258385829,60.2,73539.85,0.0,-0.99993,0.0,0.0078]
[1780258390864,60.2,73538.96,0.0,-0.99993,0.0,0.00779]
[1780258395898,60.2,73539.82,0.0,-0.99993,0.0,0.0078]
[1780258398920,60.2,73534.45,0.0,-0.99993,0.0,0.0077]
[1780258399926,60.2,73533.99,0.0,-0.99993,0.0,0.0077]
[1780258404960,60.2,73532.58,0.0,-0.99993,0.0,0.00767]
[1780258409996,60.2,73532.76,0.0,-0.99993,0.0,0.00767]
[1780258414396,60.2,73537.77,0.0,-0.99993,0.0,0.00768]
[1780258420066,60.2,73539.58,0.0,-0.99993,0.0,0.00771]
[1780258425103,60.2,73540.26,0.0,-0.99993,0.0,0.00772]
[1780258430137,60.2,73539.93,0.0,-0.99993,0.0,0.00772]
[1780258435172,60.2,73539.79,0.0,-0.99993,0.0,0.00772]
[1780258441215,60.2,73539.68,0.0,-0.99993,0.0,0.00771]
[1780258443227,60.2,73547.18,0.0,-0.99993,0.0,0.00785]
[1780258444607,60.2,73548.88,0.0,-0.99993,0.0,0.00788]
[1780258450277,60.2,73550.48,0.0,-0.99993,0.0,0.00791]
[1780258455313,60.2,73549.89,0.0,-0.99993,0.0,0.0079]
[1780258457327,60.2,73557.4,0.0,-0.99993,0.0,0.00804]
[1780258458334,60.2,73559.83,0.0,-0.99993,0.0,0.00809]
[1780258463369,60.2,73562.73,0.0,-0.99992,0.0,0.00814]
[1780258468403,60.2,73568.08,0.0,-0.99992,0.0,0.00825]
[1780258474843,60.2,73569.7,0.0,-0.99992,0.0,0.00819]
[1780258478473,60.2,73563.72,0.0,-0.99993,0.0,0.00807]
[1780258483508,60.2,73564.28,0.0,-0.99993,0.0,0.00808]
[1780258488545,60.2,73568.98,0.0,-0.99992,0.0,0.00817]
[1780258489551,60.2,73576.41,0.0,-0.99992,0.0,0.00832]
[1780258490557,60.2,73575.94,0.0,-0.99992,0.0,0.00831]
[1780258494585,60.2,73581.07,0.0,-0.99992,0.0,0.00841]
[1780258498613,60.2,73589.49,0.0,-0.99992,0.0,0.00858]
[1780258499621,60.2,73589.97,0.0,-0.99992,0.0,0.00859]
[1780258504656,60.2,73590.59,0.0,-0.99992,0.0,0.0086]
[1780258509691,60.2,73588.97,0.0,-0.99992,0.0,0.00857]
[1780258512712,60.2,73578.17,0.0,-0.99992,0.0,0.00835]
[1780258513720,60.2,73577.7,0.0,-0.99992,0.0,0.00834]
[1780258519761,60.2,73573.57,0.0,-0.99992,0.0,0.00826]
[1780258525197,60.2,73572.76,0.0,-0.99992,0.0,0.00825]
[1780258530839,60.2,73571.34,0.0,-0.99992,0.0,0.00822]
[1780258531845,60.2,73563.58,0.0,-0.99993,0.0,0.00798]
[1780258532852,60.2,73556.25,0.0,-0.99993,0.0,0.00785]
[1780258534866,60.2,73556.65,0.0,-0.99993,0.0,0.00785]
[1780258540908,60.2,73555.43,0.0,-0.99993,0.0,0.00783]
[1780258545944,60.2,73554.38,0.0,-0.99993,0.0,0.00781]
[1780258551985,60.2,73554.99,0.0,-0.99993,0.0,0.00782]
[1780258557023,60.2,73555.32,0.0,-0.99993,0.0,0.00783]
[1780258562059,60.2,73560.01,0.0,-0.99993,0.0,0.00792]
[1780258567093,60.2,73559.54,0.0,-0.99993,0.0,0.00791]
[1780258573134,60.2,73560.35,0.0,-0.99993,0.0,0.00792]
[1780258582198,60.2,73561.31,0.0,-0.99993,0.0,0.00794]
[1780258587233,60.2,73560.97,0.0,-0.99993,0.0,0.00793]
[1780258595695,60.2,73559.35,0.0,-0.99993,0.0,0.00782]
[1780258601330,60.2,73558.97,0.0,-0.99993,0.0,0.00781]
[1780258611401,60.2,73558.53,0.0,-0.99993,0.0,0.0078]
[1780258617442,60.2,73557.42,0.0,-0.99993,0.0,0.00778]
[1780258622477,60.2,73558.24,0.0,-0.99993,0.0,0.0078]
[1780258625910,60.2,73564.79,0.0,-0.99993,0.0,0.00792]
[1780258631540,60.2,73568.12,0.0,-0.99993,0.0,0.00798]
[1780258636580,60.2,73570.47,0.0,-0.99993,0.0,0.00802]
[1780258646053,60.2,73570.14,0.0,-0.99993,0.0,0.00802]
[1780258651681,60.2,73571.97,0.0,-0.99993,0.0,0.00797]
[1780258657723,60.2,73572.27,0.0,-0.99993,0.0,0.00797]
[1780258662758,60.2,73576.38,0.0,-0.99993,0.0,0.00805]
[1780258671823,60.2,73577.66,0.0,-0.99993,0.0,0.00807]
[1780258676859,60.2,73577.97,0.0,-0.99993,0.0,0.00808]
[1780258681893,60.2,73581.08,0.0,-0.99992,0.0,0.00814]
[1780258693976,60.2,73578.87,0.0,-0.99993,0.0,0.0081]
[1780258704052,60.2,73581.21,0.0,-0.99992,0.0,0.00814]
[1780258709086,60.2,73579.78,0.0,-0.99993,0.0,0.00811]
[1780258714121,60.2,73580.64,0.0,-0.99993,0.0,0.00804]
[1780258719157,60.2,73580.58,0.0,-0.99993,0.0,0.00804]
[1780258724192,60.2,73581.88,0.0,-0.99993,0.0,0.00806]
[1780258728219,60.2,73588.2,0.0,-0.99992,0.0,0.00818]
[1780258730234,60.2,73596.11,0.0,-0.99992,0.0,0.00834]
[1780258731242,60.2,73596.14,0.0,-0.99992,0.0,0.00834]
[1780258736686,60.2,73598.1,0.0,-0.99992,0.0,0.00838]
[1780258742318,60.2,73597.62,0.0,-0.99992,0.0,0.00837]
[1780258745339,60.2,73613.54,0.0,-0.99992,0.0,0.00869]
[1780258746756,60.2,73616.94,0.0,-0.99992,0.0,0.00876]
[1780258752388,60.2,73616.37,0.0,-0.99992,0.0,0.00875]
[1780258757424,60.2,73615.21,0.0,-0.99992,0.0,0.00872]
[1780258762459,60.2,73618.03,0.0,-0.99992,0.0,0.00878]
[1780258767494,60.2,73613.19,0.0,-0.99992,0.0,0.00868]
[1780258769507,60.2,73607.45,0.0,-0.99992,0.0,0.00856]
[1780258774542,60.2,73607.1,0.0,-0.99992,0.0,0.00846]
[1780258779578,60.2,73608.05,0.0,-0.99992,0.0,0.00848]
[1780258784613,60.2,73606.02,0.0,-0.99992,0.0,0.00844]
[1780258789648,60.2,73606.57,0.0,-0.99992,0.0,0.00845]
[1780258794683,60.2,73610.09,0.0,-0.99992,0.0,0.00852]
[1780258798710,60.2,73598.27,0.0,-0.99992,0.0,0.00829]
[1780258799717,60.2,73597.66,0.0,-0.99992,0.0,0.00828]
[1780258804752,60.2,73598.6,0.0,-0.99992,0.0,0.0083]
[1780258810795,60.2,73600.83,0.0,-0.99992,0.0,0.00834]
[1780258817249,60.2,73600.66,0.0,-0.99992,0.0,0.00834]
[1780258822884,60.2,73603.12,0.0,-0.99992,0.0,0.00838]
[1780258826914,60.2,73609.69,0.0,-0.99992,0.0,0.00852]
[1780258827920,60.2,73610.36,0.0,-0.99992,0.0,0.00853]
[1780258832958,60.2,73613.49,0.0,-0.99992,0.0,0.0085]
[1780258837989,60.2,73614.21,0.0,-0.99992,0.0,0.00851]
[1780258843023,60.2,73615.76,0.0,-0.99992,0.0,0.00854]
[1780258849068,60.2,73615.19,0.0,-0.99992,0.0,0.00853]
[1780258854117,60.2,73617.13,0.0,-0.99992,0.0,0.00857]
[1780258856123,60.2,73622.9,0.0,-0.99992,0.0,0.00869]
[1780258857131,60.2,73623.28,0.0,-0.99992,0.0,0.0087]
[1780258859145,60.2,73629.84,0.0,-0.99992,0.0,0.00883]
[1780258861160,60.2,73630.79,0.0,-0.99992,0.0,0.00885]
[1780258867204,60.2,73632.21,0.0,-0.99992,0.0,0.00888]
[1780258872236,60.2,73634.35,0.0,-0.99992,0.0,0.00892]
[1780258877271,60.2,73634.56,0.0,-0.99992,0.0,0.00893]
[1780258882306,60.2,73632.78,0.0,-0.99992,0.0,0.00889]
[1780258887744,60.2,73629.04,0.0,-0.99992,0.0,0.00881]
[1780258893384,60.2,73629.34,0.0,-0.99992,0.0,0.00872]
[1780258896405,60.2,73621.8,0.0,-0.99992,0.0,0.00857]
[1780258897813,60.2,73620.81,0.0,-0.99992,0.0,0.00855]
[1780258903455,60.2,73618.21,0.0,-0.99992,0.0,0.0085]
[1780258906481,60.2,73614.58,0.0,-0.99992,0.0,0.00843]
[1780258911513,60.2,73613.64,0.0,-0.99992,0.0,0.00841]
[1780258917954,60.2,73616.17,0.0,-0.99992,0.0,0.00846]
[1780258923598,60.2,73620.44,0.0,-0.99992,0.0,0.00854]
[1780258931652,60.2,73622.6,0.0,-0.99992,0.0,0.00859]
[1780258934673,60.2,73629.44,0.0,-0.99992,0.0,0.00873]
[1780258939708,60.2,73626.98,0.0,-0.99992,0.0,0.00868]
[1780258948166,60.2,73624.87,0.0,-0.99992,0.0,0.00863]
[1780258958237,60.2,73626.65,0.0,-0.99992,0.0,0.00857]
[1780258964883,60.2,73627.17,0.0,-0.99992,0.0,0.00858]
[1780258968307,60.2,73615.99,0.0,-0.99992,0.0,0.00836]
[1780258971933,60.2,73614.62,0.0,-0.99992,0.0,0.00833]
[1780258976968,60.2,73616.31,0.0,-0.99992,0.0,0.00837]
[1780258982003,60.2,73617.05,0.0,-0.99992,0.0,0.00838]
[1780258988446,60.2,73617.18,0.0,-0.99992,0.0,0.00839]
[1780258994087,60.2,73618.44,0.0,-0.99992,0.0,0.00841]
[1780259002143,60.2,73619.13,0.0,-0.99992,0.0,0.00842]
[1780259007179,60.2,73619.96,0.0,-0.99992,0.0,0.00844]
[1780259012214,60.2,73620.75,0.0,-0.99992,0.0,0.00836]
[1780259017249,60.2,73626.98,0.0,-0.99992,0.0,0.00849]
[1780259018257,60.2,73627.37,0.0,-0.99992,0.0,0.00849]
[1780259023292,60.2,73622.55,0.0,-0.99992,0.0,0.0084]
[1780259028327,60.2,73617.14,0.0,-0.99992,0.0,0.00829]
[1780259031346,60.2,73612.6,0.0,-0.99992,0.0,0.0082]
[1780259038796,60.2,73613.48,0.0,-0.99992,0.0,0.00822]
[1780259044440,60.2,73607.32,0.0,-0.99992,0.0,0.0081]
[1780259045448,60.2,73598.68,0.0,-0.99993,0.0,0.00794]
[1780259046455,60.2,73598.62,0.0,-0.99993,0.0,0.00794]
[1780259050482,60.2,73592.74,0.0,-0.99993,0.0,0.00783]
[1780259053504,60.2,73587.65,0.0,-0.99993,0.0,0.00773]
[1780259055517,60.2,73581.28,0.0,-0.99993,0.0,0.00762]
[1780259061560,60.2,73581.64,0.0,-0.99993,0.0,0.00762]
[1780259069012,60.2,73581.24,0.0,-0.99993,0.0,0.00762]
[1780259074651,60.2,73581.04,0.0,-0.99993,0.0,0.00753]
[1780259080692,60.2,73580.88,0.0,-0.99993,0.0,0.00753]
[1780259089152,60.2,73578.84,0.0,-0.99993,0.0,0.00749]
[1780259094790,60.2,73579.04,0.0,-0.99993,0.0,0.00749]
[1780259099825,60.2,73579.53,0.0,-0.99993,0.0,0.0075]
[1780259103853,60.2,73585.4,0.0,-0.99993,0.0,0.00761]
[1780259109294,60.2,73585.91,0.0,-0.99993,0.0,0.00762]
[1780259114930,60.2,73582.6,0.0,-0.99993,0.0,0.00756]
[1780259120972,60.2,73583.39,0.0,-0.99993,0.0,0.00757]
[1780259126008,60.2,73584.82,0.0,-0.99993,0.0,0.0076]
[1780259131042,60.2,73585.4,0.0,-0.99993,0.0,0.00752]
[1780259136081,60.2,73587.91,0.0,-0.99993,0.0,0.00757]
[1780259141116,60.2,73587.91,0.0,-0.99993,0.0,0.00757]
[1780259146154,60.2,73587.53,0.0,-0.99993,0.0,0.00756]
[1780259151189,60.2,73587.21,0.0,-0.99993,0.0,0.00755]
[1780259156224,60.2,73585.77,0.0,-0.99993,0.0,0.00753]
[1780259161260,60.2,73584.29,0.0,-0.99993,0.0,0.0075]
[1780259169316,60.2,73584.15,0.0,-0.99993,0.0,0.0075]
[1780259174350,60.2,73581.67,0.0,-0.99993,0.0,0.00746]
[1780259179385,60.2,73581.95,0.0,-0.99993,0.0,0.00746]
[1780259186434,60.2,73582.06,0.0,-0.99993,0.0,0.00746]
[1780259195498,60.2,73584.42,0.0,-0.99993,0.0,0.00742]
[1780259201539,60.2,73583.84,0.0,-0.99993,0.0,0.00741]
[1780259206574,60.2,73581.98,0.0,-0.99993,0.0,0.00738]
[1780259211609,60.2,73580.94,0.0,-0.99993,0.0,0.00736]
[1780259216644,60.2,73581.46,0.0,-0.99993,0.0,0.00737]
[1780259221679,60.2,73586.32,0.0,-0.99993,0.0,0.00745]
[1780259223693,60.2,73593.23,0.0,-0.99993,0.0,0.00758]
[1780259228729,60.2,73593.77,0.0,-0.99993,0.0,0.00759]
[1780259234770,60.2,73592.89,0.0,-0.99993,0.0,0.00757]
[1780259240211,60.2,73592.82,0.0,-0.99993,0.0,0.00757]
[1780259245848,60.2,73592.62,0.0,-0.99993,0.0,0.00757]
[1780259251891,60.2,73591.84,0.0,-0.99993,0.0,0.00747]
[1780259256924,60.2,73591.73,0.0,-0.99993,0.0,0.00747]
[1780259263974,60.2,73589.96,0.0,-0.99993,0.0,0.00743]
[1780259270430,60.2,73590.13,0.0,-0.99993,0.0,0.00744]
[1780259276058,60.2,73590.66,0.0,-0.99993,0.0,0.00745]
[1780259283108,60.2,73590.14,0.0,-0.99993,0.0,0.00744]
[1780259288144,60.2,73587.13,0.0,-0.99993,0.0,0.00738]
[1780259294184,60.2,73586.41,0.0,-0.99993,0.0,0.00737]
[1780259299220,60.2,73586.02,0.0,-0.99993,0.0,0.00737]
[1780259302241,60.2,73592.32,0.0,-0.99993,0.0,0.00748]
[1780259303248,60.2,73599.38,0.0,-0.99993,0.0,0.0076]
[1780259304256,60.2,73599.43,0.0,-0.99993,0.0,0.0076]
[1780259309289,60.2,73600.67,0.0,-0.99993,0.0,0.00763]
[1780259314325,60.2,73601.03,0.0,-0.99993,0.0,0.00755]
[1780259319359,60.2,73603.02,0.0,-0.99993,0.0,0.00758]
[1780259324395,60.2,73604.26,0.0,-0.99993,0.0,0.00761]
[1780259329429,60.2,73601.5,0.0,-0.99993,0.0,0.00756]
[1780259336478,60.2,73601.18,0.0,-0.99993,0.0,0.00755]
[1780259343527,60.2,73601.25,0.0,-0.99993,0.0,0.00755]
[1780259348562,60.2,73603.1,0.0,-0.99993,0.0,0.00759]
[1780259353597,60.2,73601.9,0.0,-0.99993,0.0,0.00756]
[1780259358632,60.2,73601.61,0.0,-0.99993,0.0,0.00756]
[1780259363667,60.2,73600.64,0.0,-0.99993,0.0,0.00754]
[1780259368703,60.2,73599.57,0.0,-0.99993,0.0,0.00752]
[1780259369710,60.2,73594.07,0.0,-0.99993,0.0,0.00742]
[1780259370716,60.2,73589.55,0.0,-0.99993,0.0,0.00734]
[1780259371724,60.2,73587.41,0.0,-0.99993,0.0,0.00722]
[1780259373739,60.2,73583.03,0.0,-0.99993,0.0,0.00715]
[1780259376759,60.2,73578.54,0.0,-0.99993,0.0,0.00707]
[1780259381794,60.2,73579.53,0.0,-0.99993,0.0,0.00709]
[1780259386832,60.2,73582.29,0.0,-0.99993,0.0,0.00714]
[1780259391867,60.2,73582.77,0.0,-0.99993,0.0,0.00714]
[1780259396899,60.2,73582.77,0.0,-0.99993,0.0,0.00714]
[1780259401934,60.2,73582.07,0.0,-0.99993,0.0,0.00713]
[1780259406970,60.2,73583.05,0.0,-0.99993,0.0,0.00715]
[1780259412011,60.2,73580.74,0.0,-0.99993,0.0,0.00711]
[1780259421497,60.2,73580.68,0.0,-0.99993,0.0,0.00711]
[1780259427109,60.2,73587.66,0.0,-0.99993,0.0,0.00723]
[1780259428117,60.2,73586.99,0.0,-0.99993,0.0,0.00722]
[1780259433151,60.2,73588.48,0.0,-0.99993,0.0,0.00716]
[1780259438186,60.2,73589.34,0.0,-0.99993,0.0,0.00718]
[1780259443221,60.2,73589.2,0.0,-0.99993,0.0,0.00717]
[1780259448258,60.2,73589.61,0.0,-0.99993,0.0,0.00718]
[1780259453291,60.2,73590.29,0.0,-0.99993,0.0,0.00719]
[1780259458328,60.2,73590.47,0.0,-0.99993,0.0,0.00719]
[1780259465378,60.2,73591.79,0.0,-0.99993,0.0,0.00722]
[1780259471851,60.2,73594.03,0.0,-0.99993,0.0,0.00726]
[1780259477465,60.2,73598.57,0.0,-0.99993,0.0,0.00734]
[1780259485521,60.2,73598.72,0.0,-0.99993,0.0,0.00734]
[1780259491990,60.2,73595.56,0.0,-0.99993,0.0,0.0072]
[1780259498611,60.2,73595.56,0.0,-0.99993,0.0,0.0072]
[1780259505659,60.2,73596.12,0.0,-0.99993,0.0,0.00721]
[1780259510696,60.2,73597.38,0.0,-0.99993,0.0,0.00723]
[1780259518752,60.2,73597.34,0.0,-0.99993,0.0,0.00723]
[1780259523786,60.2,73596.32,0.0,-0.99993,0.0,0.00721]
[1780259528821,60.2,73596.44,0.0,-0.99993,0.0,0.00722]
[1780259533856,60.2,73598.52,0.0,-0.99993,0.0,0.00725]
[1780259538892,60.2,73601.81,0.0,-0.99993,0.0,0.00731]
[1780259546948,60.2,73599.08,0.0,-0.99993,0.0,0.00726]
[1780259552990,60.2,73599.46,0.0,-0.99993,0.0,0.00719]
[1780259559034,60.2,73600.08,0.0,-0.99993,0.0,0.0072]
[1780259564068,60.2,73603.11,0.0,-0.99993,0.0,0.00725]
[1780259565076,60.2,73609.27,0.0,-0.99993,0.0,0.00736]
[1780259566083,60.2,73610.02,0.0,-0.99993,0.0,0.00737]
[1780259571117,60.2,73620.15,0.0,-0.99993,0.0,0.00755]
[1780259572550,60.2,73618.9,0.0,-0.99993,0.0,0.00753]
[1780259579177,60.2,73615.23,0.0,-0.99993,0.0,0.00746]
[1780259584248,60.2,73607.67,0.0,-0.99993,0.0,0.00733]
[1780259585255,60.2,73606.42,0.0,-0.99993,0.0,0.00731]
[1780259590289,60.2,73605.93,0.0,-0.99993,0.0,0.0073]
[1780259595324,60.2,73605.54,0.0,-0.99993,0.0,0.00729]
[1780259601367,60.2,73603.04,0.0,-0.99993,0.0,0.00725]
[1780259607408,60.2,73602.7,0.0,-0.99993,0.0,0.00724]
[1780259612837,60.2,73602.99,0.0,-0.99993,0.0,0.00716]
[1780259618485,60.2,73605.08,0.0,-0.99993,0.0,0.0072]
[1780259626540,60.2,73602.62,0.0,-0.99993,0.0,0.00716]
[1780259631576,60.2,73602.77,0.0,-0.99993,0.0,0.00716]
[1780259636611,60.2,73597.95,0.0,-0.99993,0.0,0.00708]
[1780259641646,60.2,73600.01,0.0,-0.99993,0.0,0.00711]
[1780259646684,60.2,73603.79,0.0,-0.99993,0.0,0.00718]
[1780259651717,60.2,73596.76,0.0,-0.99993,0.0,0.00706]
[1780259653119,60.2,73589.67,0.0,-0.99994,0.0,0.00694]
[1780259654737,60.2,73589.52,0.0,-0.99994,0.0,0.00694]
[1780259658766,60.2,73584.83,0.0,-0.99994,0.0,0.00686]
[1780259664808,60.2,73584.98,0.0,-0.99994,0.0,0.00686]
[1780259669844,60.2,73585.68,0.0,-0.99994,0.0,0.00687]
[1780259674880,60.2,73588.71,0.0,-0.99994,0.0,0.00684]
[1780259679915,60.2,73593.36,0.0,-0.99994,0.0,0.00692]
[1780259684950,60.2,73590.44,0.0,-0.99994,0.0,0.00687]
[1780259688980,60.2,73584.2,0.0,-0.99994,0.0,0.00677]
[1780259694013,60.2,73576.44,0.0,-0.99994,0.0,0.00664]
[1780259695022,60.2,73575.72,0.0,-0.99994,0.0,0.00663]
[1780259701064,60.2,73577.4,0.0,-0.99994,0.0,0.00666]
[1780259703086,60.2,73583.58,0.0,-0.99994,0.0,0.00676]
[1780259704091,60.2,73585.77,0.0,-0.99994,0.0,0.0068]
[1780259710134,60.2,73585.9,0.0,-0.99994,0.0,0.0068]
[1780259715169,60.2,73585.98,0.0,-0.99994,0.0,0.0068]
[1780259720205,60.2,73585.19,0.0,-0.99994,0.0,0.00679]
[1780259725239,60.2,73587.11,0.0,-0.99994,0.0,0.00682]
[1780259730274,60.2,73583.7,0.0,-0.99994,0.0,0.00676]
[1780259736316,60.2,73584.11,0.0,-0.99994,0.0,0.00669]
[1780259743752,60.2,73584.11,0.0,-0.99994,0.0,0.00669]
[1780259751422,60.2,73584.7,0.0,-0.99994,0.0,0.0067]
[1780259756456,60.2,73586.57,0.0,-0.99994,0.0,0.00673]
[1780259762500,60.2,73584.69,0.0,-0.99994,0.0,0.0067]
[1780259771562,60.2,73585.25,0.0,-0.99994,0.0,0.00671]
[1780259776597,60.2,73585.91,0.0,-0.99994,0.0,0.00672]
[1780259777604,60.2,73592.28,0.0,-0.99994,0.0,0.00682]
[1780259778615,60.2,73595.14,0.0,-0.99994,0.0,0.00687]
[1780259784034,60.2,73594.21,0.0,-0.99994,0.0,0.00686]
[1780259791703,60.2,73593.1,0.0,-0.99994,0.0,0.00676]
[1780259794103,60.2,73599.01,0.0,-0.99994,0.0,0.00686]
[1780259795732,60.2,73602.09,0.0,-0.99994,0.0,0.00691]
[1780259798762,60.2,73597.26,0.0,-0.99994,0.0,0.00683]
[1780259799768,60.2,73597.37,0.0,-0.99994,0.0,0.00683]
[1780259804803,60.2,73597.31,0.0,-0.99994,0.0,0.00683]
[1780259809839,60.2,73597.14,0.0,-0.99994,0.0,0.00683]
[1780259815880,60.2,73601.33,0.0,-0.99994,0.0,0.00689]
[1780259820916,60.2,73600.5,0.0,-0.99994,0.0,0.00688]
[1780259825950,60.2,73600.49,0.0,-0.99994,0.0,0.00688]
[1780259830985,60.2,73602.55,0.0,-0.99994,0.0,0.00691]
[1780259837029,60.2,73602.09,0.0,-0.99994,0.0,0.00691]
[1780259844452,60.2,73601.97,0.0,-0.99994,0.0,0.00691]
[1780259850121,60.2,73601.57,0.0,-0.99994,0.0,0.0069]
[1780259856163,60.2,73599.44,0.0,-0.99994,0.0,0.00678]
[1780259862206,60.2,73601.35,0.0,-0.99994,0.0,0.00682]
[1780259867240,60.2,73600.94,0.0,-0.99994,0.0,0.00681]
[1780259873283,60.2,73598.88,0.0,-0.99994,0.0,0.00678]
[1780259878318,60.2,73598.51,0.0,-0.99994,0.0,0.00677]
[1780259883354,60.2,73598.58,0.0,-0.99994,0.0,0.00677]
[1780259891409,60.2,73601.5,0.0,-0.99994,0.0,0.00682]
[1780259898457,60.2,73601.16,0.0,-0.99994,0.0,0.00681]
[1780259903493,60.2,73601.25,0.0,-0.99994,0.0,0.00681]
[1780259908528,60.2,73603.43,0.0,-0.99994,0.0,0.00685]
[1780259913562,60.2,73603.82,0.0,-0.99994,0.0,0.00678]
[1780259919604,60.2,73601.07,0.0,-0.99994,0.0,0.00673]
[1780259925021,60.2,73603.45,0.0,-0.99994,0.0,0.00677]
[1780259930681,60.2,73602.08,0.0,-0.99994,0.0,0.00675]
[1780259935090,60.2,73581.67,0.0,-0.99994,0.0,0.00642]
[1780259936724,60.2,73581.86,0.0,-0.99994,0.0,0.00643]
[1780259941769,60.2,73578.77,0.0,-0.99994,0.0,0.00638]
[1780259945160,60.2,73586.43,0.0,-0.99994,0.0,0.0065]
[1780259950824,60.2,73589.2,0.0,-0.99994,0.0,0.00654]
[1780259956869,60.2,73589.96,0.0,-0.99994,0.0,0.00655]
[1780259963919,60.2,73590.64,0.0,-0.99994,0.0,0.00656]
[1780259968953,60.2,73593.86,0.0,-0.99994,0.0,0.00662]
[1780259973988,60.2,73594.03,0.0,-0.99994,0.0,0.00654]
[1780259979024,60.2,73585.21,0.0,-0.99994,0.0,0.0064]
[1780259980033,60.2,73586.21,0.0,-0.99994,0.0,0.00642]
[1780259985440,60.2,73580.55,0.0,-0.99994,0.0,0.00633]
[1780259991110,60.2,73575.13,0.0,-0.99994,0.0,0.00625]
[1780259996144,60.2,73576.84,0.0,-0.99994,0.0,0.00627]
[1780260001180,60.2,73577.84,0.0,-0.99994,0.0,0.00629]
[1780260004201,60.2,73587.0,0.0,-0.99994,0.0,0.00643]
[1780260005208,60.2,73586.96,0.0,-0.99994,0.0,0.00643]
[1780260012259,60.2,73589.48,0.0,-0.99994,0.0,0.00647]
[1780260017293,60.2,73589.51,0.0,-0.99994,0.0,0.00647]
[1780260026356,60.2,73589.9,0.0,-0.99994,0.0,0.00648]
[1780260034420,60.2,73590.95,0.0,-0.99994,0.0,0.00642]
[1780260041469,60.2,73590.6,0.0,-0.99994,0.0,0.00641]
[1780260050535,60.2,73590.38,0.0,-0.99994,0.0,0.00641]
[1780260055931,60.2,73590.52,0.0,-0.99994,0.0,0.00641]
[1780260066001,60.2,73590.76,0.0,-0.99994,0.0,0.00642]
[1780260071680,60.2,73590.87,0.0,-0.99994,0.0,0.00642]
[1780260079737,60.2,73591.02,0.0,-0.99994,0.0,0.00642]
[1780260084773,60.2,73591.15,0.0,-0.99994,0.0,0.00642]
[1780260089807,60.2,73591.24,0.0,-0.99994,0.0,0.00642]
[1780260094842,60.2,73590.83,0.0,-0.99994,0.0,0.00634]
[1780260100884,60.2,73590.7,0.0,-0.99994,0.0,0.00634]
[1780260106281,60.2,73590.85,0.0,-0.99994,0.0,0.00634]
[1780260114982,60.2,73590.7,0.0,-0.99994,0.0,0.00634]
[1780260122034,60.2,73590.2,0.0,-0.99994,0.0,0.00633]
[1780260126421,60.2,73585.14,0.0,-0.99994,0.0,0.00625]
[1780260128092,60.2,73585.79,0.0,-0.99994,0.0,0.00626]
[1780260133111,60.2,73585.23,0.0,-0.99994,0.0,0.00626]
[1780260140159,60.2,73585.27,0.0,-0.99994,0.0,0.00626]
[1780260146571,60.2,73584.76,0.0,-0.99994,0.0,0.00625]
[1780260152243,60.2,73577.53,0.0,-0.99994,0.0,0.00607]
[1780260153250,60.2,73572.31,0.0,-0.99994,0.0,0.00599]
[1780260154257,60.2,73572.09,0.0,-0.99994,0.0,0.00599]
[1780260160299,60.2,73569.88,0.0,-0.99994,0.0,0.00595]
[1780260161308,60.2,73575.33,0.0,-0.99994,0.0,0.00603]
[1780260162314,60.2,73576.17,0.0,-0.99994,0.0,0.00605]
[1780260167349,60.2,73574.35,0.0,-0.99994,0.0,0.00602]
[1780260172384,60.2,73572.26,0.0,-0.99994,0.0,0.00599]
[1780260177417,60.2,73572.14,0.0,-0.99994,0.0,0.00599]
[1780260182453,60.2,73572.06,0.0,-0.99994,0.0,0.00599]
[1780260187489,60.2,73571.45,0.0,-0.99994,0.0,0.00598]
[1780260192523,60.2,73574.45,0.0,-0.99994,0.0,0.00602]
[1780260197559,60.2,73574.76,0.0,-0.99994,0.0,0.00603]
[1780260202594,60.2,73573.24,0.0,-0.99994,0.0,0.006]
[1780260207634,60.2,73571.88,0.0,-0.99994,0.0,0.00598]
[1780260212663,60.2,73567.84,0.0,-0.99995,0.0,0.00586]
[1780260217698,60.2,73566.25,0.0,-0.99995,0.0,0.00583]
[1780260222734,60.2,73566.09,0.0,-0.99995,0.0,0.00583]
[1780260227768,60.2,73568.11,0.0,-0.99995,0.0,0.00586]
[1780260235825,60.2,73568.93,0.0,-0.99995,0.0,0.00587]
[1780260240859,60.2,73567.52,0.0,-0.99995,0.0,0.00585]
[1780260245900,60.2,73567.74,0.0,-0.99995,0.0,0.00585]
[1780260255963,60.2,73568.04,0.0,-0.99995,0.0,0.00586]
[1780260261001,60.2,73571.22,0.0,-0.99995,0.0,0.0059]
[1780260266036,60.2,73573.02,0.0,-0.99995,0.0,0.00593]
[1780260271073,60.2,73578.41,0.0,-0.99995,0.0,0.00594]
[1780260276106,60.2,73580.17,0.0,-0.99994,0.0,0.00596]
[1780260281140,60.2,73580.7,0.0,-0.99994,0.0,0.00597]
[1780260286177,60.2,73581.48,0.0,-0.99994,0.0,0.00598]
[1780260291211,60.2,73582.89,0.0,-0.99994,0.0,0.006]
[1780260296247,60.2,73583.88,0.0,-0.99994,0.0,0.00602]
[1780260299268,60.2,73588.91,0.0,-0.99994,0.0,0.00609]
[1780260303295,60.2,73594.07,0.0,-0.99994,0.0,0.00617]
[1780260309337,60.2,73593.93,0.0,-0.99994,0.0,0.00617]
[1780260315245,60.2,73593.84,0.0,-0.99994,0.0,0.00617]
[1780260315322,60.2,73593.72,0.0,-0.99994,0.0,0.00616]
[1780260326461,60.2,73593.39,0.0,-0.99994,0.0,0.00616]
[1780260327765,60.2,73593.39,0.0,-0.99994,0.0,0.00616]
[1780260328450,60.2,73593.1,0.0,-0.99994,0.0,0.00616]
[1780260336531,60.2,73593.15,0.0,-0.99994,0.0,0.00608]
[1780260341568,60.2,73593.12,0.0,-0.99994,0.0,0.00608]
[1780260345597,60.2,73593.85,0.0,-0.99994,0.0,0.00609]
[1780260347980,60.2,73594.65,0.0,-0.99994,0.0,0.00611]
[1780260355664,60.2,73594.65,0.0,-0.99994,0.0,0.00611]
[1780260358051,60.2,73594.08,0.0,-0.99994,0.0,0.0061]
[1780260367750,60.2,73594.06,0.0,-0.99994,0.0,0.0061]
[1780260371780,60.2,73594.59,0.0,-0.99994,0.0,0.0061]
[1780260378191,60.2,73594.52,0.0,-0.99994,0.0,0.0061]
[1780260386884,60.2,73593.99,0.0,-0.99994,0.0,0.0061]
[1780260392928,60.2,73593.59,0.0,-0.99994,0.0,0.00602]
[1780260393977,60.2,73593.59,0.0,-0.99994,0.0,0.00602]
[1780260394506,60.2,73593.59,0.0,-0.99994,0.0,0.00602]
[1780260400983,60.2,73592.88,0.0,-0.99994,0.0,0.00601]
[1780260407025,60.2,73593.08,0.0,-0.99994,0.0,0.00601]
[1780260412061,60.2,73593.43,0.0,-0.99994,0.0,0.00602]
[1780260413067,60.2,73594.55,0.0,-0.99994,0.0,0.00603]
[1780260418473,60.2,73594.54,0.0,-0.99994,0.0,0.00603]
[1780260426159,60.2,73594.32,0.0,-0.99994,0.0,0.00603]
[1780260427165,60.2,73593.53,0.0,-0.99994,0.0,0.00602]
[1780260431193,60.2,73594.06,0.0,-0.99994,0.0,0.00603]
[1780260433209,60.2,73593.37,0.0,-0.99994,0.0,0.00601]
[1780260438613,60.2,73592.3,0.0,-0.99994,0.0,0.006]
[1780260438962,60.2,73592.3,0.0,-0.99994,0.0,0.006]
[1780260439652,60.2,73592.3,0.0,-0.99994,0.0,0.006]
[1780260448682,60.2,73592.63,0.0,-0.99994,0.0,0.006]
[1780260450327,60.2,73593.17,0.0,-0.99994,0.0,0.00601]
[1780260452340,60.2,73593.37,0.0,-0.99994,0.0,0.00594]
[1780260458752,60.2,73593.59,0.0,-0.99994,0.0,0.00595]
[1780260461404,60.2,73594.13,0.0,-0.99994,0.0,0.00595]
[1780260468824,60.2,73594.04,0.0,-0.99994,0.0,0.00595]
[1780260474498,60.2,73594.38,0.0,-0.99994,0.0,0.00596]
[1780260478892,60.2,73595.21,0.0,-0.99994,0.0,0.00597]
[1780260483989,60.2,73595.0,0.0,-0.99994,0.0,0.00597]
[1780260484792,60.2,73595.0,0.0,-0.99994,0.0,0.00597]
[1780260493627,60.2,73594.97,0.0,-0.99994,0.0,0.00597]
[1780260499033,60.2,73594.83,0.0,-0.99994,0.0,0.00596]
[1780260502695,60.2,73594.02,0.0,-0.99994,0.0,0.00595]
[1780260503702,60.2,73591.59,0.0,-0.99995,0.0,0.00592]
[1780260504709,60.2,73590.78,0.0,-0.99995,0.0,0.00591]
[1780260505210,60.2,73590.78,0.0,-0.99995,0.0,0.00591]
[1780260505715,60.2,73590.78,0.0,-0.99995,0.0,0.00591]
[1780260505767,60.2,73589.29,0.0,-0.99995,0.0,0.00588]
[1780260508740,60.2,73590.14,0.0,-0.99995,0.0,0.0059]
[1780260512766,60.2,73590.15,0.0,-0.99995,0.0,0.00583]
[1780260518808,60.2,73590.62,0.0,-0.99995,0.0,0.00583]
[1780260523843,60.2,73590.88,0.0,-0.99995,0.0,0.00584]
[1780260526864,60.2,73591.39,0.0,-0.99995,0.0,0.00584]
[1780260529886,60.2,73592.4,0.0,-0.99995,0.0,0.00586]
[1780260533914,60.2,73593.01,0.0,-0.99995,0.0,0.00587]
[1780260534920,60.2,73594.34,0.0,-0.99995,0.0,0.00589]
[1780260535928,60.2,73598.7,0.0,-0.99994,0.0,0.00595]
[1780260536934,60.2,73600.6,0.0,-0.99994,0.0,0.00598]
[1780260540962,60.2,73602.47,0.0,-0.99994,0.0,0.00601]
[1780260541969,60.2,73604.13,0.0,-0.99994,0.0,0.00603]
[1780260549385,60.2,73604.13,0.0,-0.99994,0.0,0.00603]
[1780260552357,60.2,73604.13,0.0,-0.99994,0.0,0.00603]
[1780260553059,60.2,73604.13,0.0,-0.99994,0.0,0.00603]
[1780260557075,60.2,73603.21,0.0,-0.99994,0.0,0.00602]
[1780260559454,60.2,73600.58,0.0,-0.99994,0.0,0.00598]
[1780260564124,60.2,73601.42,0.0,-0.99994,0.0,0.00599]
[1780260569526,60.2,73601.05,0.0,-0.99994,0.0,0.00598]
[1780260573187,60.2,73601.01,0.0,-0.99995,0.0,0.00591]
[1780260574195,60.2,73594.96,0.0,-0.99995,0.0,0.00583]
[1780260575202,60.2,73594.62,0.0,-0.99995,0.0,0.00582]
[1780260576208,60.2,73592.86,0.0,-0.99995,0.0,0.0058]
[1780260578223,60.2,73592.29,0.0,-0.99995,0.0,0.00579]
[1780260579598,60.2,73589.19,0.0,-0.99995,0.0,0.00574]
[1780260584264,60.2,73589.66,0.0,-0.99995,0.0,0.00575]
[1780260585271,60.2,73596.14,0.0,-0.99995,0.0,0.00584]
[1780260586278,60.2,73603.27,0.0,-0.99994,0.0,0.00595]
[1780260589668,60.2,73603.8,0.0,-0.99994,0.0,0.00595]
[1780260592320,60.2,73602.14,0.0,-0.99994,0.0,0.00593]
[1780260594335,60.2,73601.37,0.0,-0.99995,0.0,0.00592]
[1780260598364,60.2,73600.51,0.0,-0.99995,0.0,0.00591]
[1780260599738,60.2,73594.49,0.0,-0.99995,0.0,0.00582]
[1780260600378,60.2,73594.49,0.0,-0.99995,0.0,0.00582]
[1780260601385,60.2,73589.99,0.0,-0.99995,0.0,0.00575]
[1780260602771,60.2,73589.99,0.0,-0.99995,0.0,0.00575]
[1780260602817,60.2,73589.92,0.0,-0.99995,0.0,0.00575]
[1780260608433,60.2,73590.88,0.0,-0.99995,0.0,0.00577]
[1780260613469,60.2,73591.6,0.0,-0.99995,0.0,0.00578]
[1780260619878,60.2,73591.81,0.0,-0.99995,0.0,0.00578]
[1780260625552,60.2,73592.13,0.0,-0.99995,0.0,0.00579]
[1780260629948,60.2,73604.37,0.0,-0.99994,0.0,0.00596]
[1780260631595,60.2,73604.13,0.0,-0.99995,0.0,0.00589]
[1780260637716,60.2,73606.06,0.0,-0.99995,0.0,0.00592]
[1780260643679,60.2,73605.96,0.0,-0.99995,0.0,0.00591]
[1780260650089,60.2,73603.92,0.0,-0.99995,0.0,0.00588]
[1780260660158,60.2,73603.55,0.0,-0.99995,0.0,0.00588]
[1780260665835,60.2,73597.3,0.0,-0.99995,0.0,0.00579]
[1780260670873,60.2,73605.73,0.0,-0.99995,0.0,0.00591]
[1780260672886,60.2,73605.73,0.0,-0.99995,0.0,0.00591]
[1780260680943,60.2,73605.79,0.0,-0.99995,0.0,0.00591]
[1780260685977,60.2,73605.42,0.0,-0.99995,0.0,0.00591]
[1780260696054,60.2,73606.29,0.0,-0.99995,0.0,0.00585]
[1780260702090,60.2,73610.66,0.0,-0.99995,0.0,0.00591]
[1780260707129,60.2,73607.97,0.0,-0.99995,0.0,0.00587]
[1780260714179,60.2,73607.22,0.0,-0.99995,0.0,0.00586]
[1780260720584,60.2,73606.39,0.0,-0.99995,0.0,0.00585]
[1780260726263,60.2,73605.78,0.0,-0.99995,0.0,0.00584]
[1780260737337,60.2,73605.5,0.0,-0.99995,0.0,0.00584]
[1780260747406,60.2,73605.17,0.0,-0.99995,0.0,0.00583]
[1780260754458,60.2,73604.77,0.0,-0.99995,0.0,0.00576]
[1780260759494,60.2,73604.76,0.0,-0.99995,0.0,0.00576]
[1780260764528,60.2,73604.79,0.0,-0.99995,0.0,0.00576]
[1780260770938,60.2,73604.57,0.0,-0.99995,0.0,0.00575]
[1780260781012,60.2,73604.98,0.0,-0.99995,0.0,0.00576]
[1780260786686,60.2,73604.6,0.0,-0.99995,0.0,0.00575]
[1780260792728,60.2,73604.99,0.0,-0.99995,0.0,0.00576]
[1780260799777,60.2,73604.7,0.0,-0.99995,0.0,0.00576]
[1780260805819,60.2,73604.67,0.0,-0.99995,0.0,0.00576]
[1780260811221,60.2,73604.89,0.0,-0.99995,0.0,0.00569]
[1780260816896,60.2,73605.08,0.0,-0.99995,0.0,0.00569]
[1780260821932,60.2,73606.0,0.0,-0.99995,0.0,0.00571]
[1780260826966,60.2,73610.97,0.0,-0.99995,0.0,0.00578]
[1780260833008,60.2,73612.92,0.0,-0.99995,0.0,0.0058]
[1780260838043,60.2,73613.97,0.0,-0.99995,0.0,0.00582]
[1780260843077,60.2,73617.5,0.0,-0.99995,0.0,0.00587]
[1780260848114,60.2,73619.46,0.0,-0.99995,0.0,0.0059]
[1780260853148,60.2,73619.29,0.0,-0.99995,0.0,0.0059]
[1780260858183,60.2,73618.87,0.0,-0.99995,0.0,0.00589]
[1780260863218,60.2,73619.4,0.0,-0.99995,0.0,0.0059]
[1780260868255,60.2,73622.07,0.0,-0.99994,0.0,0.00594]
[1780260873291,60.2,73620.45,0.0,-0.99995,0.0,0.00584]
[1780260878325,60.2,73621.78,0.0,-0.99995,0.0,0.00586]
[1780260884367,60.2,73621.71,0.0,-0.99995,0.0,0.00586]
[1780260889402,60.2,73622.61,0.0,-0.99995,0.0,0.00587]
[1780260894437,60.2,73621.15,0.0,-0.99995,0.0,0.00585]
[1780260899473,60.2,73622.01,0.0,-0.99995,0.0,0.00586]
[1780260904507,60.2,73624.63,0.0,-0.99995,0.0,0.0059]
[1780260909542,60.2,73626.52,0.0,-0.99994,0.0,0.00593]
[1780260914578,60.2,73629.61,0.0,-0.99994,0.0,0.00597]
[1780260919613,60.2,73628.68,0.0,-0.99994,0.0,0.00596]
[1780260925656,60.2,73627.92,0.0,-0.99994,0.0,0.00595]
[1780260932076,60.2,73628.02,0.0,-0.99995,0.0,0.00588]
[1780260939754,60.2,73628.05,0.0,-0.99995,0.0,0.00588]
[1780260944790,60.2,73628.41,0.0,-0.99995,0.0,0.00589]
[1780260949823,60.2,73628.91,0.0,-0.99995,0.0,0.00589]
[1780260957063,60.2,73627.82,0.0,-0.99995,0.0,0.00588]
[1780260962287,60.2,73628.93,0.0,-0.99995,0.0,0.00589]
[1780260969148,60.2,73629.85,0.0,-0.99994,0.0,0.00591]
[1780260974182,60.2,73631.08,0.0,-0.99994,0.0,0.00592]
[1780260979217,60.2,73634.01,0.0,-0.99994,0.0,0.00597]
[1780260982434,60.2,73639.11,0.0,-0.99994,0.0,0.00604]
[1780260985261,60.2,73642.46,0.0,-0.99994,0.0,0.00609]
[1780260990296,60.2,73640.48,0.0,-0.99994,0.0,0.00606]
[1780260995336,60.2,73638.98,0.0,-0.99994,0.0,0.00597]
[1780261000366,60.2,73641.33,0.0,-0.99994,0.0,0.006]
[1780261006408,60.2,73641.49,0.0,-0.99994,0.0,0.00601]
[1780261013458,60.2,73642.02,0.0,-0.99994,0.0,0.00601]
[1780261019505,60.2,73640.06,0.0,-0.99994,0.0,0.00598]
[1780261024535,60.2,73640.82,0.0,-0.99994,0.0,0.006]
[1780261029570,60.2,73639.95,0.0,-0.99994,0.0,0.00598]
[1780261032784,60.2,73645.02,0.0,-0.99994,0.0,0.00606]
[1780261034610,60.2,73646.53,0.0,-0.99994,0.0,0.00608]
[1780261039646,60.2,73644.59,0.0,-0.99994,0.0,0.00605]
[1780261044681,60.2,73645.6,0.0,-0.99994,0.0,0.00607]
[1780261052927,60.2,73646.18,0.0,-0.99994,0.0,0.006]
[1780261058778,60.2,73645.12,0.0,-0.99994,0.0,0.00599]
[1780261065827,60.2,73644.47,0.0,-0.99994,0.0,0.00598]
[1780261073070,60.2,73644.22,0.0,-0.99994,0.0,0.00597]
[1780261078918,60.2,73643.85,0.0,-0.99994,0.0,0.00597]
[1780261084973,60.2,73643.57,0.0,-0.99994,0.0,0.00596]
[1780261090000,60.2,73642.24,0.0,-0.99994,0.0,0.00594]
[1780261096045,60.2,73636.64,0.0,-0.99995,0.0,0.00586]
[1780261101080,60.2,73637.17,0.0,-0.99995,0.0,0.00587]
[1780261106115,60.2,73632.41,0.0,-0.99995,0.0,0.0058]
[1780261111150,60.2,73631.88,0.0,-0.99995,0.0,0.00572]
[1780261116186,60.2,73628.36,0.0,-0.99995,0.0,0.00567]
[1780261121221,60.2,73628.65,0.0,-0.99995,0.0,0.00568]
[1780261128279,60.2,73629.93,0.0,-0.99995,0.0,0.0057]
[1780261133496,60.2,73629.57,0.0,-0.99995,0.0,0.00569]
[1780261140363,60.2,73629.7,0.0,-0.99995,0.0,0.00569]
[1780261148419,60.2,73630.12,0.0,-0.99995,0.0,0.0057]
[1780261153636,60.2,73624.84,0.0,-0.99995,0.0,0.00563]
[1780261161509,60.2,73624.32,0.0,-0.99995,0.0,0.00562]
[1780261166544,60.2,73625.04,0.0,-0.99995,0.0,0.00563]
[1780261171580,60.2,73624.92,0.0,-0.99995,0.0,0.00556]
[1780261177621,60.2,73624.17,0.0,-0.99995,0.0,0.00555]
[1780261182659,60.2,73625.09,0.0,-0.99995,0.0,0.00556]
[1780261187691,60.2,73625.46,0.0,-0.99995,0.0,0.00557]
[1780261192726,60.2,73623.44,0.0,-0.99995,0.0,0.00554]
[1780261197761,60.2,73623.71,0.0,-0.99995,0.0,0.00554]
[1780261198768,60.2,73631.37,0.0,-0.99995,0.0,0.00565]
[1780261199775,60.2,73628.23,0.0,-0.99995,0.0,0.0056]
[1780261202796,60.2,73636.66,0.0,-0.99995,0.0,0.00572]
[1780261205819,60.2,73638.76,0.0,-0.99995,0.0,0.00575]
[1780261210852,60.2,73638.42,0.0,-0.99995,0.0,0.00575]
[1780261214057,60.2,73645.15,0.0,-0.99995,0.0,0.00584]
[1780261215889,60.2,73644.97,0.0,-0.99995,0.0,0.00584]
[1780261224127,60.2,73642.69,0.0,-0.99995,0.0,0.00581]
[1780261233008,60.2,73642.51,0.0,-0.99995,0.0,0.00574]
[1780261234198,60.2,73636.43,0.0,-0.99995,0.0,0.00565]
[1780261235026,60.2,73636.43,0.0,-0.99995,0.0,0.00565]
[1780261239052,60.2,73630.16,0.0,-0.99995,0.0,0.00556]
[1780261244267,60.2,73628.22,0.0,-0.99995,0.0,0.00554]
[1780261254337,60.2,73629.51,0.0,-0.99995,0.0,0.00555]
[1780261261212,60.2,73630.68,0.0,-0.99995,0.0,0.00557]
[1780261266245,60.2,73623.6,0.0,-0.99995,0.0,0.00547]
[1780261268259,60.2,73620.89,0.0,-0.99995,0.0,0.00544]
[1780261274483,60.2,73622.52,0.0,-0.99995,0.0,0.00546]
[1780261284553,60.2,73622.44,0.0,-0.99995,0.0,0.00546]
[1780261292432,60.2,73623.09,0.0,-0.99995,0.0,0.0054]
[1780261293436,60.2,73617.92,0.0,-0.99995,0.0,0.00533]
[1780261294623,60.2,73615.81,0.0,-0.99995,0.0,0.0053]
[1780261302499,60.2,73614.93,0.0,-0.99995,0.0,0.00529]
[1780261310557,60.2,73615.45,0.0,-0.99995,0.0,0.0053]
[1780261315591,60.2,73615.74,0.0,-0.99995,0.0,0.0053]
[1780261320626,60.2,73612.37,0.0,-0.99995,0.0,0.00526]
[1780261325662,60.2,73613.09,0.0,-0.99995,0.0,0.00527]
[1780261329689,60.2,73618.66,0.0,-0.99995,0.0,0.00534]
[1780261335732,60.2,73621.17,0.0,-0.99995,0.0,0.00537]
[1780261340767,60.2,73618.72,0.0,-0.99995,0.0,0.00534]
[1780261346809,60.2,73618.37,0.0,-0.99995,0.0,0.00534]
[1780261354864,60.2,73617.6,0.0,-0.99995,0.0,0.00526]
[1780261359899,60.2,73614.92,0.0,-0.99995,0.0,0.00522]
[1780261365116,60.2,73613.35,0.0,-0.99995,0.0,0.0052]
[1780261371983,60.2,73613.44,0.0,-0.99995,0.0,0.00521]
[1780261381048,60.2,73612.52,0.0,-0.99995,0.0,0.00519]
[1780261385256,60.2,73606.66,0.0,-0.99995,0.0,0.00512]
[1780261393131,60.2,73606.32,0.0,-0.99995,0.0,0.00511]
[1780261398165,60.2,73607.89,0.0,-0.99995,0.0,0.00513]
[1780261403201,60.2,73607.78,0.0,-0.99995,0.0,0.00513]
[1780261414276,60.2,73603.89,0.0,-0.99995,0.0,0.00502]
[1780261419316,60.2,73602.8,0.0,-0.99995,0.0,0.00501]
[1780261425536,60.2,73600.59,0.0,-0.99995,0.0,0.00498]
[1780261435606,60.2,73600.66,0.0,-0.99995,0.0,0.00498]
[1780261441469,60.2,73600.54,0.0,-0.99995,0.0,0.00498]
[1780261445684,60.2,73621.33,0.0,-0.99995,0.0,0.00524]
[1780261447517,60.2,73620.29,0.0,-0.99995,0.0,0.00523]
[1780261450535,60.2,73621.42,0.0,-0.99995,0.0,0.00524]
[1780261451543,60.2,73629.1,0.0,-0.99995,0.0,0.00535]
[1780261452549,60.2,73628.88,0.0,-0.99995,0.0,0.00534]
[1780261457582,60.2,73632.52,0.0,-0.99995,0.0,0.00539]
[1780261464635,60.2,73628.17,0.0,-0.99995,0.0,0.00533]
[1780261473698,60.2,73626.27,0.0,-0.99995,0.0,0.00524]
[1780261477730,60.2,73632.95,0.0,-0.99995,0.0,0.00533]
[1780261478734,60.2,73625.62,0.0,-0.99995,0.0,0.00523]
[1780261479741,60.2,73621.04,0.0,-0.99995,0.0,0.00518]
[1780261480748,60.2,73614.57,0.0,-0.99995,0.0,0.00509]
[1780261481755,60.2,73610.61,0.0,-0.99995,0.0,0.00504]
[1780261485963,60.2,73619.49,0.0,-0.99995,0.0,0.00516]
[1780261487797,60.2,73621.74,0.0,-0.99995,0.0,0.00518]
[1780261492833,60.2,73625.05,0.0,-0.99995,0.0,0.00523]
[1780261497868,60.2,73629.08,0.0,-0.99995,0.0,0.00528]
[1780261498873,60.2,73635.44,0.0,-0.99995,0.0,0.00537]
[1780261502906,60.2,73630.43,0.0,-0.99995,0.0,0.0053]
[1780261503915,60.2,73610.84,0.0,-0.99995,0.0,0.00504]
[1780261504920,60.2,73627.9,0.0,-0.99995,0.0,0.00526]
[1780261505928,60.2,73628.25,0.0,-0.99995,0.0,0.00527]
[1780261511148,60.2,73625.89,0.0,-0.99995,0.0,0.00524]
[1780261517005,60.2,73625.95,0.0,-0.99995,0.0,0.00524]
[1780261522040,60.2,73627.22,0.0,-0.99995,0.0,0.00526]
[1780261527076,60.2,73623.11,0.0,-0.99995,0.0,0.0052]
[1780261532111,60.2,73623.3,0.0,-0.99995,0.0,0.00514]
[1780261538152,60.2,73622.53,0.0,-0.99995,0.0,0.00513]
[1780261545201,60.2,73622.03,0.0,-0.99995,0.0,0.00512]
[1780261550237,60.2,73612.76,0.0,-0.99995,0.0,0.00501]
[1780261551243,60.2,73613.47,0.0,-0.99995,0.0,0.00501]
[1780261556278,60.2,73613.56,0.0,-0.99995,0.0,0.00502]
[1780261561498,60.2,73613.65,0.0,-0.99995,0.0,0.00502]
[1780261567357,60.2,73614.07,0.0,-0.99995,0.0,0.00502]
[1780261574404,60.2,73616.22,0.0,-0.99995,0.0,0.00505]
[1780261579441,60.2,73614.45,0.0,-0.99995,0.0,0.00503]
[1780261584475,60.2,73612.07,0.0,-0.99995,0.0,0.005]
[1780261590517,60.2,73613.19,0.0,-0.99995,0.0,0.00501]
[1780261595554,60.2,73613.16,0.0,-0.99995,0.0,0.00495]
[1780261601780,60.2,73613.1,0.0,-0.99995,0.0,0.00495]
[1780261607639,60.2,73614.31,0.0,-0.99995,0.0,0.00496]
[1780261612678,60.2,73614.27,0.0,-0.99995,0.0,0.00496]
[1780261618719,60.2,73614.46,0.0,-0.99995,0.0,0.00496]
[1780261624760,60.2,73614.79,0.0,-0.99995,0.0,0.00497]
[1780261629796,60.2,73615.56,0.0,-0.99995,0.0,0.00498]
[1780261634834,60.2,73615.54,0.0,-0.99995,0.0,0.00498]
[1780261639869,60.2,73615.9,0.0,-0.99995,0.0,0.00498]
[1780261644903,60.2,73616.19,0.0,-0.99995,0.0,0.00499]
[1780261650945,60.2,73616.02,0.0,-0.99995,0.0,0.00498]
[1780261656988,60.2,73616.02,0.0,-0.99995,0.0,0.00492]
[1780261662212,60.2,73616.26,0.0,-0.99995,0.0,0.00493]
[1780261668065,60.2,73616.07,0.0,-0.99995,0.0,0.00492]
[1780261676122,60.2,73615.88,0.0,-0.99995,0.0,0.00492]
[1780261681156,60.2,73616.34,0.0,-0.99995,0.0,0.00493]
[1780261686191,60.2,73618.46,0.0,-0.99995,0.0,0.00495]
[1780261691228,60.2,73621.02,0.0,-0.99995,0.0,0.00498]
[1780261696261,60.2,73619.65,0.0,-0.99995,0.0,0.00497]
[1780261700290,60.2,73614.45,0.0,-0.99995,0.0,0.0049]
[1780261707338,60.2,73613.12,0.0,-0.99995,0.0,0.00489]
[1780261712562,60.2,73610.68,0.0,-0.99996,0.0,0.0048]
[1780261718415,60.2,73618.37,0.0,-0.99995,0.0,0.00489]
[1780261719423,60.2,73618.74,0.0,-0.99995,0.0,0.00489]
[1780261724457,60.2,73618.78,0.0,-0.99995,0.0,0.00489]
[1780261730500,60.2,73618.54,0.0,-0.99995,0.0,0.00489]
[1780261736545,60.2,73620.35,0.0,-0.99995,0.0,0.00491]
[1780261742772,60.2,73619.46,0.0,-0.99995,0.0,0.0049]
[1780261748626,60.2,73619.65,0.0,-0.99995,0.0,0.00491]
[1780261754670,60.2,73619.64,0.0,-0.99995,0.0,0.00491]
[1780261758697,60.2,73614.47,0.0,-0.99995,0.0,0.00484]
[1780261763732,60.2,73611.13,0.0,-0.99996,0.0,0.0048]
[1780261768770,60.2,73610.09,0.0,-0.99996,0.0,0.00479]
[1780261773802,60.2,73610.32,0.0,-0.99996,0.0,0.00473]
[1780261780851,60.2,73609.39,0.0,-0.99996,0.0,0.00472]
[1780261785886,60.2,73610.71,0.0,-0.99996,0.0,0.00474]
[1780261790922,60.2,73612.48,0.0,-0.99996,0.0,0.00476]
[1780261796963,60.2,73613.47,0.0,-0.99996,0.0,0.00477]
[1780261801999,60.2,73614.29,0.0,-0.99996,0.0,0.00478]
[1780261807039,60.2,73615.44,0.0,-0.99996,0.0,0.00479]
[1780261813263,60.2,73615.26,0.0,-0.99996,0.0,0.00479]
[1780261819122,60.2,73615.85,0.0,-0.99996,0.0,0.0048]
[1780261824158,60.2,73617.68,0.0,-0.99996,0.0,0.00482]
[1780261833403,60.2,73615.67,0.0,-0.99996,0.0,0.00474]
[1780261843291,60.2,73616.04,0.0,-0.99996,0.0,0.00474]
[1780261854367,60.2,73616.15,0.0,-0.99996,0.0,0.00474]
[1780261860410,60.2,73615.27,0.0,-0.99996,0.0,0.00473]
[1780261866452,60.2,73615.83,0.0,-0.99996,0.0,0.00474]
[1780261871487,60.2,73618.27,0.0,-0.99996,0.0,0.00477]
[1780261877529,60.2,73615.8,0.0,-0.99996,0.0,0.00474]
[1780261882565,60.2,73613.34,0.0,-0.99996,0.0,0.00471]
[1780261887600,60.2,73616.42,0.0,-0.99996,0.0,0.00474]
[1780261892635,60.2,73616.72,0.0,-0.99996,0.0,0.00469]
[1780261899683,60.2,73617.04,0.0,-0.99996,0.0,0.00469]
[1780261904719,60.2,73616.66,0.0,-0.99996,0.0,0.00469]
[1780261910761,60.2,73618.84,0.0,-0.99996,0.0,0.00471]
[1780261916804,60.2,73618.69,0.0,-0.99996,0.0,0.00471]
[1780261921841,60.2,73618.64,0.0,-0.99996,0.0,0.00471]
[1780261927884,60.2,73616.41,0.0,-0.99996,0.0,0.00468]
[1780261934109,60.2,73616.41,0.0,-0.99996,0.0,0.00468]
[1780261941979,60.2,73616.16,0.0,-0.99996,0.0,0.00468]
[1780261951042,60.2,73615.04,0.0,-0.99996,0.0,0.00461]
[1780261959098,60.2,73614.29,0.0,-0.99996,0.0,0.0046]
[1780261964319,60.2,73613.71,0.0,-0.99996,0.0,0.00459]
[1780261970177,60.2,73613.02,0.0,-0.99996,0.0,0.00459]
[1780261978234,60.2,73612.48,0.0,-0.99996,0.0,0.00458]
[1780261983272,60.2,73609.99,0.0,-0.99996,0.0,0.00455]
[1780261988307,60.2,73608.14,0.0,-0.99996,0.0,0.00453]
[1780261993345,60.2,73606.27,0.0,-0.99996,0.0,0.00451]
[1780261999387,60.2,73606.31,0.0,-0.99996,0.0,0.00451]
[1780262004424,60.2,73605.48,0.0,-0.99996,0.0,0.0045]
[1780262009457,60.2,73603.67,0.0,-0.99996,0.0,0.00448]
[1780262014492,60.2,73603.44,0.0,-0.99996,0.0,0.00442]
[1780262019528,60.2,73607.16,0.0,-0.99996,0.0,0.00446]
[1780262024565,60.2,73595.5,0.0,-0.99996,0.0,0.00433]
[1780262026578,60.2,73588.06,0.0,-0.99996,0.0,0.00425]
[1780262027585,60.2,73582.1,0.0,-0.99996,0.0,0.00418]
[1780262028592,60.2,73581.91,0.0,-0.99996,0.0,0.00418]
[1780262033627,60.2,73581.85,0.0,-0.99996,0.0,0.00418]
[1780262038664,60.2,73581.67,0.0,-0.99996,0.0,0.00418]
[1780262043699,60.2,73581.9,0.0,-0.99996,0.0,0.00418]
[1780262048734,60.2,73582.01,0.0,-0.99996,0.0,0.00418]
[1780262054968,60.2,73583.05,0.0,-0.99996,0.0,0.00419]
[1780262061825,60.2,73584.31,0.0,-0.99996,0.0,0.00421]
[1780262066859,60.2,73582.33,0.0,-0.99996,0.0,0.00419]
[1780262071894,60.2,73581.24,0.0,-0.99996,0.0,0.00412]
[1780262076929,60.2,73580.48,0.0,-0.99996,0.0,0.00411]
[1780262085178,60.2,73580.46,0.0,-0.99996,0.0,0.00411]
[1780262091029,60.2,73579.66,0.0,-0.99996,0.0,0.0041]
[1780262096064,60.2,73579.73,0.0,-0.99996,0.0,0.0041]
[1780262101099,60.2,73582.23,0.0,-0.99996,0.0,0.00413]
[1780262106135,60.2,73580.18,0.0,-0.99996,0.0,0.00411]
[1780262111169,60.2,73581.19,0.0,-0.99996,0.0,0.00412]
[1780262116207,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262117211,60.2,73586.9,0.0,-0.99996,0.0,0.00418]
[1780262118221,60.2,73587.72,0.0,-0.99996,0.0,0.00419]
[1780262123253,60.2,73589.62,0.0,-0.99996,0.0,0.00421]
[1780262128289,60.2,73591.58,0.0,-0.99996,0.0,0.00423]
[1780262134330,60.2,73589.63,0.0,-0.99996,0.0,0.00416]
[1780262139365,60.2,73589.39,0.0,-0.99996,0.0,0.00415]
[1780262144404,60.2,73589.45,0.0,-0.99996,0.0,0.00415]
[1780262147425,60.2,73597.14,0.0,-0.99996,0.0,0.00424]
[1780262148431,60.2,73598.44,0.0,-0.99996,0.0,0.00425]
[1780262154474,60.2,73599.97,0.0,-0.99996,0.0,0.00427]
[1780262159509,60.2,73596.8,0.0,-0.99996,0.0,0.00423]
[1780262164544,60.2,73597.69,0.0,-0.99996,0.0,0.00424]
[1780262169579,60.2,73597.77,0.0,-0.99996,0.0,0.00424]
[1780262174615,60.2,73600.72,0.0,-0.99996,0.0,0.00428]
[1780262177823,60.2,73603.69,0.0,-0.99996,0.0,0.00431]
[1780262183677,60.2,73602.99,0.0,-0.99996,0.0,0.0043]
[1780262188713,60.2,73606.1,0.0,-0.99996,0.0,0.00434]
[1780262195761,60.2,73606.0,0.0,-0.99996,0.0,0.00428]
[1780262205831,60.2,73605.88,0.0,-0.99996,0.0,0.00428]
[1780262211874,60.2,73605.86,0.0,-0.99996,0.0,0.00428]
[1780262216909,60.2,73607.18,0.0,-0.99996,0.0,0.00429]
[1780262218112,60.2,73616.25,0.0,-0.99996,0.0,0.00439]
[1780262223957,60.2,73620.16,0.0,-0.99996,0.0,0.00444]
[1780262228993,60.2,73620.84,0.0,-0.99996,0.0,0.00444]
[1780262234029,60.2,73621.8,0.0,-0.99996,0.0,0.00445]
[1780262239062,60.2,73622.43,0.0,-0.99996,0.0,0.00446]
[1780262245104,60.2,73623.45,0.0,-0.99996,0.0,0.00447]
[1780262250139,60.2,73622.43,0.0,-0.99996,0.0,0.00446]
[1780262255174,60.2,73622.28,0.0,-0.99996,0.0,0.0044]
[1780262260212,60.2,73621.82,0.0,-0.99996,0.0,0.0044]
[1780262265246,60.2,73621.6,0.0,-0.99996,0.0,0.0044]
[1780262270281,60.2,73624.24,0.0,-0.99996,0.0,0.00442]
[1780262274309,60.2,73619.02,0.0,-0.99996,0.0,0.00437]
[1780262280352,60.2,73618.69,0.0,-0.99996,0.0,0.00436]
[1780262285387,60.2,73617.89,0.0,-0.99996,0.0,0.00435]
[1780262291431,60.2,73615.22,0.0,-0.99996,0.0,0.00432]
[1780262296465,60.2,73614.88,0.0,-0.99996,0.0,0.00432]
[1780262298674,60.2,73605.9,0.0,-0.99996,0.0,0.00422]
[1780262304520,60.2,73606.8,0.0,-0.99996,0.0,0.00423]
[1780262307541,60.2,73602.18,0.0,-0.99996,0.0,0.00418]
[1780262311570,60.2,73610.19,0.0,-0.99996,0.0,0.00421]
[1780262312577,60.2,73611.54,0.0,-0.99996,0.0,0.00423]
[1780262313584,60.2,73617.45,0.0,-0.99996,0.0,0.00429]
[1780262314591,60.2,73618.09,0.0,-0.99996,0.0,0.0043]
[1780262319626,60.2,73620.89,0.0,-0.99996,0.0,0.00433]
[1780262324662,60.2,73621.3,0.0,-0.99996,0.0,0.00434]
[1780262330702,60.2,73622.45,0.0,-0.99996,0.0,0.00435]
[1780262335740,60.2,73618.98,0.0,-0.99996,0.0,0.00431]
[1780262339771,60.2,73612.67,0.0,-0.99996,0.0,0.00424]
[1780262340777,60.2,73607.39,0.0,-0.99996,0.0,0.00418]
[1780262342790,60.2,73598.2,0.0,-0.99996,0.0,0.00409]
[1780262343795,60.2,73597.04,0.0,-0.99996,0.0,0.00407]
[1780262344803,60.2,73597.97,0.0,-0.99996,0.0,0.00408]
[1780262349838,60.2,73596.34,0.0,-0.99996,0.0,0.00407]
[1780262354872,60.2,73596.38,0.0,-0.99996,0.0,0.00407]
[1780262359911,60.2,73599.34,0.0,-0.99996,0.0,0.0041]
[1780262364943,60.2,73600.11,0.0,-0.99996,0.0,0.00411]
[1780262369978,60.2,73597.21,0.0,-0.99996,0.0,0.00408]
[1780262371993,60.2,73591.96,0.0,-0.99996,0.0,0.00397]
[1780262375014,60.2,73586.08,0.0,-0.99996,0.0,0.00391]
[1780262379238,60.2,73582.97,0.0,-0.99996,0.0,0.00388]
[1780262385085,60.2,73584.15,0.0,-0.99996,0.0,0.00389]
[1780262387098,60.2,73586.32,0.0,-0.99996,0.0,0.00391]
[1780262391126,60.2,73582.08,0.0,-0.99996,0.0,0.00387]
[1780262396162,60.2,73579.37,0.0,-0.99996,0.0,0.00384]
[1780262398176,60.2,73573.16,0.0,-0.99996,0.0,0.00378]
[1780262402205,60.2,73566.56,0.0,-0.99997,0.0,0.00372]
[1780262407240,60.2,73568.51,0.0,-0.99997,0.0,0.00374]
[1780262412278,60.2,73569.6,0.0,-0.99997,0.0,0.00375]
[1780262418319,60.2,73569.1,0.0,-0.99997,0.0,0.00374]
[1780262423353,60.2,73568.86,0.0,-0.99997,0.0,0.00374]
[1780262428389,60.2,73569.43,0.0,-0.99997,0.0,0.00374]
[1780262433426,60.2,73573.05,0.0,-0.99997,0.0,0.00373]
[1780262438457,60.2,73573.82,0.0,-0.99997,0.0,0.00374]
[1780262443493,60.2,73573.92,0.0,-0.99997,0.0,0.00374]
[1780262448528,60.2,73574.49,0.0,-0.99997,0.0,0.00374]
[1780262454575,60.2,73575.15,0.0,-0.99997,0.0,0.00375]
[1780262459800,60.2,73574.52,0.0,-0.99997,0.0,0.00374]
[1780262465652,60.2,73574.83,0.0,-0.99997,0.0,0.00375]
[1780262470685,60.2,73574.69,0.0,-0.99997,0.0,0.00375]
[1780262475723,60.2,73575.52,0.0,-0.99997,0.0,0.00375]
[1780262480755,60.2,73575.95,0.0,-0.99997,0.0,0.00376]
[1780262485790,60.2,73575.85,0.0,-0.99997,0.0,0.00376]
[1780262490830,60.2,73577.32,0.0,-0.99997,0.0,0.00377]
[1780262495865,60.2,73578.79,0.0,-0.99997,0.0,0.00374]
[1780262500900,60.2,73583.62,0.0,-0.99996,0.0,0.00378]
[1780262505935,60.2,73584.8,0.0,-0.99996,0.0,0.00379]
[1780262510970,60.2,73582.67,0.0,-0.99996,0.0,0.00377]
[1780262516007,60.2,73582.83,0.0,-0.99996,0.0,0.00378]
[1780262521041,60.2,73583.14,0.0,-0.99996,0.0,0.00378]
[1780262526077,60.2,73583.42,0.0,-0.99996,0.0,0.00378]
[1780262537156,60.2,73583.55,0.0,-0.99996,0.0,0.00378]
[1780262544205,60.2,73584.67,0.0,-0.99996,0.0,0.00379]
[1780262550433,60.2,73584.34,0.0,-0.99996,0.0,0.00379]
[1780262556289,60.2,73583.84,0.0,-0.99997,0.0,0.00374]
[1780262562331,60.2,73583.78,0.0,-0.99997,0.0,0.00373]
[1780262567367,60.2,73583.82,0.0,-0.99997,0.0,0.00373]
[1780262572401,60.2,73585.94,0.0,-0.99997,0.0,0.00376]
[1780262577437,60.2,73585.51,0.0,-0.99997,0.0,0.00375]
[1780262582472,60.2,73579.54,0.0,-0.99997,0.0,0.00369]
[1780262587508,60.2,73578.18,0.0,-0.99997,0.0,0.00368]
[1780262592542,60.2,73576.7,0.0,-0.99997,0.0,0.00367]
[1780262597577,60.2,73576.71,0.0,-0.99997,0.0,0.00367]
[1780262604626,60.2,73576.0,0.0,-0.99997,0.0,0.00366]
[1780262609662,60.2,73576.98,0.0,-0.99997,0.0,0.00367]
[1780262614696,60.2,73576.22,0.0,-0.99997,0.0,0.00361]
[1780262619733,60.2,73580.66,0.0,-0.99997,0.0,0.00366]
[1780262625773,60.2,73580.92,0.0,-0.99997,0.0,0.00366]
[1780262630997,60.2,73581.15,0.0,-0.99997,0.0,0.00366]
[1780262636851,60.2,73581.04,0.0,-0.99997,0.0,0.00366]
[1780262642892,60.2,73581.66,0.0,-0.99997,0.0,0.00367]
[1780262651138,60.2,73583.64,0.0,-0.99997,0.0,0.00368]
[1780262656994,60.2,73583.94,0.0,-0.99997,0.0,0.00369]
[1780262664044,60.2,73584.01,0.0,-0.99997,0.0,0.00369]
[1780262670085,60.2,73584.34,0.0,-0.99997,0.0,0.00369]
[1780262677135,60.2,73584.66,0.0,-0.99997,0.0,0.00364]
[1780262682169,60.2,73584.94,0.0,-0.99997,0.0,0.00365]
[1780262689220,60.2,73586.17,0.0,-0.99997,0.0,0.00366]
[1780262694254,60.2,73587.1,0.0,-0.99997,0.0,0.00367]
[1780262700297,60.2,73582.6,0.0,-0.99997,0.0,0.00363]
[1780262705332,60.2,73585.7,0.0,-0.99997,0.0,0.00365]
[1780262710366,60.2,73583.05,0.0,-0.99997,0.0,0.00363]
[1780262715400,60.2,73580.15,0.0,-0.99997,0.0,0.0036]
[1780262718422,60.2,73575.05,0.0,-0.99997,0.0,0.00355]
[1780262723457,60.2,73573.52,0.0,-0.99997,0.0,0.00354]
[1780262727487,60.2,73568.27,0.0,-0.99997,0.0,0.00349]
[1780262732520,60.2,73565.48,0.0,-0.99997,0.0,0.00342]
[1780262738563,60.2,73564.83,0.0,-0.99997,0.0,0.00341]
[1780262743597,60.2,73563.86,0.0,-0.99997,0.0,0.00341]
[1780262748633,60.2,73560.84,0.0,-0.99997,0.0,0.00338]
[1780262751840,60.2,73550.4,0.0,-0.99997,0.0,0.00329]
[1780262753667,60.2,73542.65,0.0,-0.99997,0.0,0.00322]
[1780262754674,60.2,73538.56,0.0,-0.99997,0.0,0.00319]
[1780262759711,60.2,73533.48,0.0,-0.99997,0.0,0.00315]
[1780262761911,60.2,73532.97,0.0,-0.99997,0.0,0.00314]
[1780262767768,60.2,73532.06,0.0,-0.99997,0.0,0.00313]
[1780262771980,60.2,73521.17,0.0,-0.99997,0.0,0.00305]
[1780262772802,60.2,73521.17,0.0,-0.99997,0.0,0.00305]
[1780262777839,60.2,73520.98,0.0,-0.99997,0.0,0.00304]
[1780262782875,60.2,73518.96,0.0,-0.99997,0.0,0.00303]
[1780262787911,60.2,73519.68,0.0,-0.99997,0.0,0.00303]
[1780262792946,60.2,73516.81,0.0,-0.99997,0.0,0.00297]
[1780262797983,60.2,73517.34,0.0,-0.99997,0.0,0.00297]
[1780262803018,60.2,73517.65,0.0,-0.99997,0.0,0.00298]
[1780262808053,60.2,73519.25,0.0,-0.99997,0.0,0.00299]
[1780262813088,60.2,73519.34,0.0,-0.99997,0.0,0.00299]
[1780262818125,60.2,73520.52,0.0,-0.99997,0.0,0.003]
[1780262823161,60.2,73522.44,0.0,-0.99997,0.0,0.00301]
[1780262829202,60.2,73522.33,0.0,-0.99997,0.0,0.00301]
[1780262834237,60.2,73522.2,0.0,-0.99997,0.0,0.00301]
[1780262840280,60.2,73521.67,0.0,-0.99997,0.0,0.00301]
[1780262845314,60.2,73521.26,0.0,-0.99997,0.0,0.003]
[1780262850349,60.2,73520.36,0.0,-0.99997,0.0,0.003]
[1780262855385,60.2,73519.77,0.0,-0.99997,0.0,0.00295]
[1780262860420,60.2,73519.46,0.0,-0.99997,0.0,0.00295]
[1780262866464,60.2,73519.61,0.0,-0.99997,0.0,0.00295]
[1780262871501,60.2,73518.79,0.0,-0.99997,0.0,0.00294]
[1780262876533,60.2,73518.65,0.0,-0.99997,0.0,0.00294]
[1780262882762,60.2,73518.45,0.0,-0.99997,0.0,0.00294]
[1780262888618,60.2,73518.45,0.0,-0.99997,0.0,0.00294]
[1780262893654,60.2,73517.09,0.0,-0.99997,0.0,0.00293]
[1780262898689,60.2,73519.65,0.0,-0.99997,0.0,0.00295]
[1780262903724,60.2,73522.37,0.0,-0.99997,0.0,0.00297]
[1780262908760,60.2,73524.47,0.0,-0.99997,0.0,0.00299]
[1780262913796,60.2,73526.61,0.0,-0.99997,0.0,0.00296]
[1780262918830,60.2,73525.63,0.0,-0.99997,0.0,0.00296]
[1780262924873,60.2,73525.7,0.0,-0.99997,0.0,0.00296]
[1780262929906,60.2,73525.1,0.0,-0.99997,0.0,0.00295]
[1780262934941,60.2,73525.42,0.0,-0.99997,0.0,0.00296]
[1780262939978,60.2,73523.2,0.0,-0.99997,0.0,0.00294]
[1780262945011,60.2,73524.0,0.0,-0.99997,0.0,0.00294]
[1780262950052,60.2,73524.46,0.0,-0.99997,0.0,0.00295]
[1780262955087,60.2,73524.8,0.0,-0.99997,0.0,0.00295]
[1780262958109,60.2,73531.11,0.0,-0.99997,0.0,0.003]
[1780262960123,60.2,73533.94,0.0,-0.99997,0.0,0.00302]
[1780262964150,60.2,73537.47,0.0,-0.99997,0.0,0.00305]
[1780262969186,60.2,73536.27,0.0,-0.99997,0.0,0.00304]
[1780262974224,60.2,73535.73,0.0,-0.99997,0.0,0.003]
[1780262979260,60.2,73535.7,0.0,-0.99997,0.0,0.003]
[1780262984297,60.2,73534.9,0.0,-0.99997,0.0,0.00299]
[1780262989331,60.2,73535.07,0.0,-0.99997,0.0,0.00299]
[1780262995380,60.2,73538.88,0.0,-0.99997,0.0,0.00302]
[1780263001422,60.2,73537.56,0.0,-0.99997,0.0,0.00301]
[1780263006456,60.2,73537.67,0.0,-0.99997,0.0,0.00301]
[1780263011492,60.2,73537.55,0.0,-0.99997,0.0,0.00301]
[1780263017534,60.2,73536.03,0.0,-0.99997,0.0,0.003]
[1780263023748,60.2,73536.26,0.0,-0.99997,0.0,0.003]
[1780263029626,60.2,73536.71,0.0,-0.99997,0.0,0.003]
[1780263034658,60.2,73539.36,0.0,-0.99997,0.0,0.00298]
[1780263040699,60.2,73540.23,0.0,-0.99997,0.0,0.00299]
[1780263046742,60.2,73541.41,0.0,-0.99997,0.0,0.003]
[1780263052784,60.2,73541.27,0.0,-0.99997,0.0,0.003]
[1780263059832,60.2,73543.15,0.0,-0.99997,0.0,0.00301]
[1780263064867,60.2,73543.46,0.0,-0.99997,0.0,0.00302]
[1780263069904,60.2,73533.8,0.0,-0.99997,0.0,0.00294]
[1780263071917,60.2,73525.64,0.0,-0.99997,0.0,0.00288]
[1780263076952,60.2,73524.26,0.0,-0.99997,0.0,0.00287]
[1780263081987,60.2,73522.5,0.0,-0.99997,0.0,0.00285]
[1780263087024,60.2,73521.58,0.0,-0.99997,0.0,0.00285]
[1780263092058,60.2,73523.65,0.0,-0.99997,0.0,0.00282]
[1780263097092,60.2,73524.13,0.0,-0.99997,0.0,0.00283]
[1780263103135,60.2,73524.33,0.0,-0.99997,0.0,0.00283]
[1780263108170,60.2,73524.47,0.0,-0.99997,0.0,0.00283]
[1780263114382,60.2,73524.98,0.0,-0.99997,0.0,0.00283]
[1780263124452,60.2,73525.57,0.0,-0.99997,0.0,0.00284]
[1780263130324,60.2,73525.66,0.0,-0.99997,0.0,0.00284]
[1780263135359,60.2,73521.78,0.0,-0.99997,0.0,0.00281]
[1780263140395,60.2,73523.4,0.0,-0.99997,0.0,0.00282]
[1780263145431,60.2,73523.68,0.0,-0.99997,0.0,0.00282]
[1780263150466,60.2,73521.25,0.0,-0.99997,0.0,0.0028]
[1780263163554,60.2,73521.46,0.0,-0.99997,0.0,0.00277]
[1780263174803,60.2,73521.71,0.0,-0.99997,0.0,0.00277]
[1780263180678,60.2,73521.78,0.0,-0.99997,0.0,0.00277]
[1780263187725,60.2,73521.75,0.0,-0.99997,0.0,0.00277]
[1780263192767,60.2,73521.49,0.0,-0.99997,0.0,0.00277]
[1780263197795,60.2,73522.1,0.0,-0.99997,0.0,0.00277]
[1780263202830,60.2,73524.6,0.0,-0.99997,0.0,0.00279]
[1780263207866,60.2,73524.23,0.0,-0.99997,0.0,0.00279]
[1780263212902,60.2,73521.93,0.0,-0.99997,0.0,0.00273]
[1780263217935,60.2,73523.21,0.0,-0.99997,0.0,0.00274]
[1780263222971,60.2,73523.02,0.0,-0.99997,0.0,0.00274]
[1780263228014,60.2,73523.3,0.0,-0.99997,0.0,0.00274]
[1780263233041,60.2,73525.44,0.0,-0.99997,0.0,0.00276]
[1780263235229,60.2,73530.57,0.0,-0.99997,0.0,0.0028]
[1780263241097,60.2,73531.13,0.0,-0.99997,0.0,0.0028]
[1780263244118,60.2,73536.62,0.0,-0.99997,0.0,0.00284]
[1780263248146,60.2,73539.39,0.0,-0.99997,0.0,0.00286]
[1780263255369,60.2,73538.5,0.0,-0.99997,0.0,0.00286]
[1780263264258,60.2,73539.12,0.0,-0.99997,0.0,0.00286]
[1780263269294,60.2,73536.45,0.0,-0.99997,0.0,0.00284]
[1780263275510,60.2,73537.54,0.0,-0.99997,0.0,0.00281]
[1780263281377,60.2,73536.36,0.0,-0.99997,0.0,0.0028]
[1780263286412,60.2,73537.94,0.0,-0.99997,0.0,0.00281]
[1780263291447,60.2,73537.92,0.0,-0.99997,0.0,0.00281]
[1780263294468,60.2,73544.89,0.0,-0.99997,0.0,0.00286]
[1780263295649,60.2,73555.45,0.0,-0.99997,0.0,0.00295]
[1780263296485,60.2,73555.43,0.0,-0.99997,0.0,0.00295]
[1780263297489,60.2,73561.29,0.0,-0.99997,0.0,0.00299]
[1780263298497,60.2,73562.88,0.0,-0.99997,0.0,0.003]
[1780263303530,60.2,73561.43,0.0,-0.99997,0.0,0.00299]
[1780263304538,60.2,73570.4,0.0,-0.99997,0.0,0.00306]
[1780263305719,60.2,73583.15,0.0,-0.99997,0.0,0.00317]
[1780263306552,60.2,73583.15,0.0,-0.99997,0.0,0.00317]
[1780263312601,60.2,73584.56,0.0,-0.99997,0.0,0.00318]
[1780263314610,60.2,73577.78,0.0,-0.99997,0.0,0.00313]
[1780263315789,60.2,73574.37,0.0,-0.99997,0.0,0.0031]
[1780263319646,60.2,73572.16,0.0,-0.99997,0.0,0.00308]
[1780263321660,60.2,73566.99,0.0,-0.99997,0.0,0.00304]
[1780263324680,60.2,73565.85,0.0,-0.99997,0.0,0.00303]
[1780263329715,60.2,73565.23,0.0,-0.99997,0.0,0.00302]
[1780263335930,60.2,73564.27,0.0,-0.99997,0.0,0.00297]
[1780263346000,60.2,73564.22,0.0,-0.99997,0.0,0.00297]
[1780263351870,60.2,73564.61,0.0,-0.99997,0.0,0.00298]
[1780263354891,60.2,73570.47,0.0,-0.99997,0.0,0.00302]
[1780263355899,60.2,73579.12,0.0,-0.99997,0.0,0.00309]
[1780263356906,60.2,73581.32,0.0,-0.99997,0.0,0.00311]
[1780263357912,60.2,73581.27,0.0,-0.99997,0.0,0.00311]
[1780263362948,60.2,73584.82,0.0,-0.99997,0.0,0.00314]
[1780263368991,60.2,73586.12,0.0,-0.99997,0.0,0.00315]
[1780263374025,60.2,73590.03,0.0,-0.99997,0.0,0.00318]
[1780263379061,60.2,73593.95,0.0,-0.99997,0.0,0.00322]
[1780263383088,60.2,73598.39,0.0,-0.99997,0.0,0.00326]
[1780263386286,60.2,73603.95,0.0,-0.99997,0.0,0.0033]
[1780263388123,60.2,73602.96,0.0,-0.99997,0.0,0.00329]
[1780263393160,60.2,73601.85,0.0,-0.99997,0.0,0.00324]
[1780263394168,60.2,73591.72,0.0,-0.99997,0.0,0.00315]
[1780263395172,60.2,73589.62,0.0,-0.99997,0.0,0.00314]
[1780263400208,60.2,73590.41,0.0,-0.99997,0.0,0.00314]
[1780263406426,60.2,73590.0,0.0,-0.99997,0.0,0.00314]
[1780263414306,60.2,73592.55,0.0,-0.99997,0.0,0.00316]
[1780263421353,60.2,73594.51,0.0,-0.99997,0.0,0.00318]
[1780263426573,60.2,73591.95,0.0,-0.99997,0.0,0.00316]
[1780263428404,60.2,73586.36,0.0,-0.99997,0.0,0.00311]
[1780263429411,60.2,73583.36,0.0,-0.99997,0.0,0.00309]
[1780263434445,60.2,73582.98,0.0,-0.99997,0.0,0.00308]
[1780263439481,60.2,73588.15,0.0,-0.99997,0.0,0.00312]
[1780263443509,60.2,73600.69,0.0,-0.99997,0.0,0.00323]
[1780263444519,60.2,73601.95,0.0,-0.99997,0.0,0.00324]
[1780263447537,60.2,73604.45,0.0,-0.99997,0.0,0.00326]
[1780263449550,60.2,73602.03,0.0,-0.99997,0.0,0.00324]
[1780263454585,60.2,73602.78,0.0,-0.99997,0.0,0.0032]
[1780263456784,60.2,73595.74,0.0,-0.99997,0.0,0.00314]
[1780263461634,60.2,73591.92,0.0,-0.99997,0.0,0.00311]
[1780263466854,60.2,73588.37,0.0,-0.99997,0.0,0.00308]
[1780263472711,60.2,73588.24,0.0,-0.99997,0.0,0.00308]
[1780263478756,60.2,73589.63,0.0,-0.99997,0.0,0.00309]
[1780263482786,60.2,73579.45,0.0,-0.99997,0.0,0.00301]
[1780263487822,60.2,73577.84,0.0,-0.99997,0.0,0.003]
[1780263493864,60.2,73577.26,0.0,-0.99997,0.0,0.00299]
[1780263498898,60.2,73576.92,0.0,-0.99997,0.0,0.00299]
[1780263503933,60.2,73576.92,0.0,-0.99997,0.0,0.00299]
[1780263508970,60.2,73574.49,0.0,-0.99997,0.0,0.00297]
[1780263517031,60.2,73574.47,0.0,-0.99997,0.0,0.00293]
[1780263522066,60.2,73566.93,0.0,-0.99997,0.0,0.00287]
[1780263523073,60.2,73567.52,0.0,-0.99997,0.0,0.00288]
[1780263528107,60.2,73565.92,0.0,-0.99997,0.0,0.00286]
[1780263534152,60.2,73567.32,0.0,-0.99997,0.0,0.00288]
[1780263539188,60.2,73570.97,0.0,-0.99997,0.0,0.0029]
[1780263545231,60.2,73571.84,0.0,-0.99997,0.0,0.00291]
[1780263550268,60.2,73573.12,0.0,-0.99997,0.0,0.00292]
[1780263555301,60.2,73574.3,0.0,-0.99997,0.0,0.00293]
[1780263561343,60.2,73575.01,0.0,-0.99997,0.0,0.00293]
[1780263566378,60.2,73576.0,0.0,-0.99997,0.0,0.00294]
[1780263571413,60.2,73580.45,0.0,-0.99997,0.0,0.00294]
[1780263576449,60.2,73580.91,0.0,-0.99997,0.0,0.00294]
[1780263581484,60.2,73581.49,0.0,-0.99997,0.0,0.00294]
[1780263586518,60.2,73581.4,0.0,-0.99997,0.0,0.00294]
[1780263591554,60.2,73581.16,0.0,-0.99997,0.0,0.00294]
[1780263597780,60.2,73581.03,0.0,-0.99997,0.0,0.00294]
[1780263603639,60.2,73584.5,0.0,-0.99997,0.0,0.00297]
[1780263608674,60.2,73584.18,0.0,-0.99997,0.0,0.00297]
[1780263613713,60.2,73574.03,0.0,-0.99997,0.0,0.00289]
[1780263614718,60.2,73566.6,0.0,-0.99997,0.0,0.00283]
[1780263615725,60.2,73566.26,0.0,-0.99997,0.0,0.00283]
[1780263620761,60.2,73574.29,0.0,-0.99997,0.0,0.00289]
[1780263623783,60.2,73580.04,0.0,-0.99997,0.0,0.00293]
[1780263628817,60.2,73584.07,0.0,-0.99997,0.0,0.00296]
[1780263633851,60.2,73584.21,0.0,-0.99997,0.0,0.00292]
[1780263639893,60.2,73586.55,0.0,-0.99997,0.0,0.00294]
[1780263644930,60.2,73592.02,0.0,-0.99997,0.0,0.00299]
[1780263649964,60.2,73596.74,0.0,-0.99997,0.0,0.00302]
[1780263651979,60.2,73599.99,0.0,-0.99997,0.0,0.00305]
[1780263657015,60.2,73604.49,0.0,-0.99997,0.0,0.00309]
[1780263662050,60.2,73602.78,0.0,-0.99997,0.0,0.00307]
[1780263663058,60.2,73595.21,0.0,-0.99997,0.0,0.00301]
[1780263664064,60.2,73592.57,0.0,-0.99997,0.0,0.00299]
[1780263666420,60.2,73591.97,0.0,-0.99997,0.0,0.00299]
[1780263666503,60.2,73591.8,0.0,-0.99997,0.0,0.00298]
[1780263667536,60.2,73591.8,0.0,-0.99997,0.0,0.00298]
[1780263668278,60.2,73591.81,0.0,-0.99997,0.0,0.00298]
[1780263668626,60.2,73591.81,0.0,-0.99997,0.0,0.00298]
[1780263675142,60.2,73592.52,0.0,-0.99997,0.0,0.00299]
[1780263680177,60.2,73594.39,0.0,-0.99997,0.0,0.003]
[1780263685211,60.2,73594.69,0.0,-0.99997,0.0,0.00301]
[1780263690248,60.2,73595.28,0.0,-0.99997,0.0,0.00301]
[1780263695281,60.2,73595.97,0.0,-0.99997,0.0,0.00298]
[1780263700317,60.2,73596.2,0.0,-0.99997,0.0,0.00298]
[1780263705351,60.2,73597.24,0.0,-0.99997,0.0,0.00299]
[1780263710387,60.2,73597.68,0.0,-0.99997,0.0,0.00299]
[1780263715421,60.2,73597.6,0.0,-0.99997,0.0,0.00299]
[1780263722477,60.2,73597.33,0.0,-0.99997,0.0,0.00299]
[1780263727505,60.2,73596.24,0.0,-0.99997,0.0,0.00298]
[1780263733734,60.2,73596.82,0.0,-0.99997,0.0,0.00298]
[1780263740596,60.2,73597.56,0.0,-0.99997,0.0,0.00299]
[1780263743804,60.2,73592.29,0.0,-0.99997,0.0,0.00295]
[1780263747833,60.2,73589.96,0.0,-0.99997,0.0,0.00293]
[1780263753689,60.2,73587.21,0.0,-0.99997,0.0,0.00287]
[1780263758723,60.2,73584.67,0.0,-0.99997,0.0,0.00285]
[1780263763759,60.2,73583.0,0.0,-0.99997,0.0,0.00283]
[1780263768793,60.2,73580.12,0.0,-0.99997,0.0,0.00281]
[1780263773828,60.2,73575.39,0.0,-0.99997,0.0,0.00278]
[1780263778863,60.2,73574.41,0.0,-0.99997,0.0,0.00277]
[1780263784906,60.2,73572.96,0.0,-0.99997,0.0,0.00276]
[1780263790948,60.2,73572.81,0.0,-0.99997,0.0,0.00276]
[1780263795982,60.2,73572.88,0.0,-0.99997,0.0,0.00276]
[1780263801017,60.2,73573.04,0.0,-0.99997,0.0,0.00276]
[1780263806053,60.2,73573.45,0.0,-0.99997,0.0,0.00276]
[1780263812096,60.2,73573.9,0.0,-0.99997,0.0,0.00273]
[1780263816126,60.2,73580.63,0.0,-0.99997,0.0,0.00278]
[1780263817329,60.2,73598.91,0.0,-0.99997,0.0,0.00292]
[1780263819148,60.2,73603.15,0.0,-0.99997,0.0,0.00295]
[1780263822169,60.2,73604.09,0.0,-0.99997,0.0,0.00296]
[1780263827399,60.2,73604.81,0.0,-0.99997,0.0,0.00296]
[1780263830225,60.2,73610.59,0.0,-0.99997,0.0,0.00301]
[1780263832240,60.2,73616.51,0.0,-0.99997,0.0,0.00306]
[1780263833246,60.2,73624.39,0.0,-0.99997,0.0,0.00312]
[1780263834255,60.2,73626.63,0.0,-0.99997,0.0,0.00314]
[1780263835263,60.2,73635.68,0.0,-0.99997,0.0,0.00322]
[1780263836269,60.2,73640.21,0.0,-0.99997,0.0,0.00326]
[1780263837471,60.2,73633.95,0.0,-0.99997,0.0,0.0032]
[1780263839291,60.2,73628.05,0.0,-0.99997,0.0,0.00315]
[1780263840296,60.2,73623.48,0.0,-0.99997,0.0,0.00311]
[1780263841313,60.2,73613.26,0.0,-0.99997,0.0,0.00303]
[1780263843318,60.2,73608.8,0.0,-0.99997,0.0,0.00299]
[1780263844335,60.2,73618.64,0.0,-0.99997,0.0,0.00307]
[1780263845334,60.2,73622.67,0.0,-0.99997,0.0,0.00311]
[1780263848355,60.2,73626.33,0.0,-0.99997,0.0,0.00314]
[1780263853391,60.2,73629.19,0.0,-0.99997,0.0,0.00316]
[1780263858425,60.2,73629.88,0.0,-0.99997,0.0,0.00317]
[1780263863461,60.2,73633.34,0.0,-0.99997,0.0,0.0032]
[1780263868496,60.2,73632.04,0.0,-0.99997,0.0,0.00319]
[1780263873530,60.2,73632.28,0.0,-0.99997,0.0,0.00314]
[1780263878567,60.2,73633.84,0.0,-0.99997,0.0,0.00316]
[1780263883601,60.2,73634.78,0.0,-0.99997,0.0,0.00316]
[1780263885615,60.2,73627.11,0.0,-0.99997,0.0,0.0031]
[1780263886623,60.2,73625.78,0.0,-0.99997,0.0,0.00309]
[1780263891658,60.2,73622.46,0.0,-0.99997,0.0,0.00306]
[1780263896693,60.2,73627.56,0.0,-0.99997,0.0,0.0031]
[1780263897700,60.2,73631.01,0.0,-0.99997,0.0,0.00313]
[1780263899713,60.2,73634.78,0.0,-0.99997,0.0,0.00316]
[1780263904749,60.2,73637.31,0.0,-0.99997,0.0,0.00319]
[1780263909784,60.2,73636.45,0.0,-0.99997,0.0,0.00318]
[1780263914819,60.2,73635.94,0.0,-0.99997,0.0,0.00317]
[1780263919863,60.2,73636.56,0.0,-0.99997,0.0,0.00318]
[1780263921876,60.2,73644.33,0.0,-0.99997,0.0,0.00325]
[1780263926912,60.2,73645.89,0.0,-0.99997,0.0,0.00326]
[1780263931947,60.2,73646.13,0.0,-0.99997,0.0,0.00322]
[1780263936981,60.2,73648.31,0.0,-0.99997,0.0,0.00323]
[1780263942016,60.2,73647.28,0.0,-0.99997,0.0,0.00323]
[1780263947052,60.2,73651.89,0.0,-0.99997,0.0,0.00327]
[1780263952088,60.2,73653.21,0.0,-0.99997,0.0,0.00328]
[1780263957124,60.2,73655.92,0.0,-0.99997,0.0,0.0033]
[1780263962186,60.2,73656.53,0.0,-0.99997,0.0,0.00331]
[1780263963176,60.2,73689.61,0.0,-0.99997,0.0,0.00361]
[1780263964371,60.2,73710.25,0.0,-0.99996,0.0,0.00381]
[1780263965192,60.2,73709.9,0.0,-0.99996,0.0,0.00381]
[1780263969219,60.2,73704.11,0.0,-0.99996,0.0,0.00375]
[1780263974443,60.2,73703.86,0.0,-0.99996,0.0,0.00375]
[1780263977276,60.2,73684.79,0.0,-0.99997,0.0,0.00356]
[1780263978288,60.2,73680.02,0.0,-0.99997,0.0,0.00352]
[1780263980297,60.2,73676.42,0.0,-0.99997,0.0,0.00348]
[1780263981306,60.2,73691.08,0.0,-0.99997,0.0,0.00362]
[1780263982312,60.2,73697.97,0.0,-0.99997,0.0,0.00369]
[1780263985520,60.2,73703.26,0.0,-0.99996,0.0,0.00374]
[1780263991376,60.2,73709.69,0.0,-0.99996,0.0,0.00375]
[1780263996410,60.2,73712.29,0.0,-0.99996,0.0,0.00378]
[1780263998426,60.2,73721.32,0.0,-0.99996,0.0,0.00387]
[1780263999434,60.2,73735.26,0.0,-0.99996,0.0,0.00401]
[1780264000440,60.2,73741.15,0.0,-0.99996,0.0,0.00408]
[1780264002455,60.2,73735.85,0.0,-0.99996,0.0,0.00402]
[1780264003463,60.2,73720.45,0.0,-0.99996,0.0,0.00386]
[1780264005661,60.2,73712.26,0.0,-0.99996,0.0,0.00378]
[1780264010510,60.2,73728.78,0.0,-0.99996,0.0,0.00395]
[1780264012526,60.2,73735.04,0.0,-0.99996,0.0,0.00401]
[1780264017564,60.2,73729.26,0.0,-0.99996,0.0,0.00395]
[1780264021591,60.2,73720.67,0.0,-0.99996,0.0,0.00386]
[1780264022600,60.2,73724.9,0.0,-0.99996,0.0,0.00391]
[1780264023606,60.2,73731.42,0.0,-0.99996,0.0,0.00397]
[1780264024613,60.2,73735.59,0.0,-0.99996,0.0,0.00402]
[1780264025622,60.2,73723.63,0.0,-0.99996,0.0,0.00389]
[1780264026626,60.2,73717.05,0.0,-0.99996,0.0,0.00383]
[1780264027632,60.2,73717.01,0.0,-0.99996,0.0,0.00383]
[1780264032668,60.2,73721.52,0.0,-0.99996,0.0,0.00387]
[1780264037704,60.2,73721.3,0.0,-0.99996,0.0,0.00387]
[1780264038711,60.2,73729.66,0.0,-0.99996,0.0,0.00396]
[1780264039720,60.2,73729.7,0.0,-0.99996,0.0,0.00396]
[1780264041733,60.2,73737.52,0.0,-0.99996,0.0,0.00404]
[1780264042741,60.2,73739.46,0.0,-0.99996,0.0,0.00406]
[1780264045949,60.2,73744.17,0.0,-0.99996,0.0,0.00411]
[1780264050802,60.2,73756.29,0.0,-0.99996,0.0,0.00424]
[1780264051809,60.2,73759.07,0.0,-0.99996,0.0,0.00421]
[1780264053818,60.2,73769.62,0.0,-0.99996,0.0,0.00433]
[1780264054826,60.2,73770.1,0.0,-0.99996,0.0,0.00434]
[1780264056025,60.2,73777.38,0.0,-0.99996,0.0,0.00442]
[1780264056839,60.2,73777.38,0.0,-0.99996,0.0,0.00442]
[1780264057846,60.2,73757.56,0.0,-0.99996,0.0,0.0042]
[1780264058854,60.2,73755.27,0.0,-0.99996,0.0,0.00417]
[1780264062881,60.2,73763.08,0.0,-0.99996,0.0,0.00426]
[1780264063891,60.2,73769.44,0.0,-0.99996,0.0,0.00433]
[1780264064898,60.2,73771.02,0.0,-0.99996,0.0,0.00435]
[1780264066094,60.2,73779.2,0.0,-0.99996,0.0,0.00444]
[1780264067919,60.2,73783.66,0.0,-0.99996,0.0,0.00449]
[1780264069966,60.2,73797.4,0.0,-0.99996,0.0,0.00466]
[1780264070973,60.2,73800.91,0.0,-0.99995,0.0,0.0047]
[1780264071982,60.2,73791.76,0.0,-0.99996,0.0,0.00459]
[1780264075005,60.2,73803.05,0.0,-0.99995,0.0,0.00473]
[1780264078034,60.2,73790.68,0.0,-0.99996,0.0,0.00458]
[1780264079032,60.2,73782.47,0.0,-0.99996,0.0,0.00448]
[1780264084075,60.2,73779.58,0.0,-0.99996,0.0,0.00445]
[1780264086238,60.2,73768.61,0.0,-0.99996,0.0,0.00432]
[1780264087096,60.2,73768.61,0.0,-0.99996,0.0,0.00432]
[1780264092132,60.2,73769.28,0.0,-0.99996,0.0,0.00433]
[1780264093140,60.2,73779.51,0.0,-0.99996,0.0,0.00445]
[1780264094146,60.2,73769.63,0.0,-0.99996,0.0,0.00433]
[1780264095154,60.2,73747.9,0.0,-0.99996,0.0,0.00409]
[1780264096309,60.2,73762.77,0.0,-0.99996,0.0,0.00426]
[1780264098179,60.2,73767.88,0.0,-0.99996,0.0,0.00431]
[1780264099185,60.2,73777.75,0.0,-0.99996,0.0,0.00442]
[1780264100408,60.2,73780.2,0.0,-0.99996,0.0,0.00445]
[1780264101210,60.2,73772.4,0.0,-0.99996,0.0,0.00436]
[1780264102213,60.2,73763.49,0.0,-0.99996,0.0,0.00426]
[1780264103219,60.2,73775.89,0.0,-0.99996,0.0,0.0044]
[1780264106406,60.2,73768.47,0.0,-0.99996,0.0,0.00432]
[1780264108253,60.2,73765.17,0.0,-0.99996,0.0,0.00428]
[1780264113288,60.2,73766.96,0.0,-0.99996,0.0,0.00424]
[1780264116476,60.2,73773.51,0.0,-0.99996,0.0,0.00432]
[1780264118325,60.2,73768.15,0.0,-0.99996,0.0,0.00426]
[1780264123360,60.2,73777.78,0.0,-0.99996,0.0,0.00437]
[1780264128394,60.2,73782.24,0.0,-0.99996,0.0,0.00442]
[1780264132421,60.2,73787.36,0.0,-0.99996,0.0,0.00448]
[1780264134435,60.2,73793.19,0.0,-0.99996,0.0,0.00454]
[1780264136616,60.2,73783.88,0.0,-0.99996,0.0,0.00444]
[1780264138464,60.2,73777.72,0.0,-0.99996,0.0,0.00437]
[1780264139472,60.2,73772.58,0.0,-0.99996,0.0,0.00431]
[1780264144506,60.2,73772.32,0.0,-0.99996,0.0,0.0043]
[1780264146686,60.2,73762.65,0.0,-0.99996,0.0,0.0042]
[1780264148533,60.2,73752.74,0.0,-0.99996,0.0,0.00409]
[1780264150553,60.2,73747.01,0.0,-0.99996,0.0,0.00403]
[1780264155583,60.2,73742.34,0.0,-0.99996,0.0,0.00398]
[1780264158604,60.2,73748.88,0.0,-0.99996,0.0,0.00405]
[1780264159611,60.2,73761.73,0.0,-0.99996,0.0,0.00419]
[1780264164646,60.2,73764.87,0.0,-0.99996,0.0,0.00422]
[1780264169681,60.2,73770.51,0.0,-0.99996,0.0,0.00428]
[1780264172702,60.2,73762.9,0.0,-0.99996,0.0,0.00414]
[1780264173709,60.2,73755.47,0.0,-0.99996,0.0,0.00406]
[1780264178744,60.2,73750.87,0.0,-0.99996,0.0,0.00401]
[1780264180758,60.2,73745.26,0.0,-0.99996,0.0,0.00395]
[1780264185795,60.2,73746.65,0.0,-0.99996,0.0,0.00397]
[1780264190830,60.2,73742.12,0.0,-0.99996,0.0,0.00392]
[1780264193851,60.2,73736.04,0.0,-0.99996,0.0,0.00386]
[1780264198885,60.2,73734.36,0.0,-0.99996,0.0,0.00384]
[1780264203920,60.2,73730.91,0.0,-0.99996,0.0,0.00381]
[1780264208957,60.2,73729.18,0.0,-0.99996,0.0,0.00379]
[1780264213992,60.2,73726.45,0.0,-0.99996,0.0,0.00376]
[1780264221046,60.2,73725.57,0.0,-0.99996,0.0,0.00375]
[1780264226083,60.2,73722.94,0.0,-0.99996,0.0,0.00373]
[1780264231118,60.2,73723.77,0.0,-0.99997,0.0,0.00369]
[1780264236153,60.2,73724.21,0.0,-0.99997,0.0,0.00369]
[1780264241188,60.2,73722.82,0.0,-0.99997,0.0,0.00368]
[1780264247395,60.2,73724.06,0.0,-0.99997,0.0,0.00369]
[1780264253273,60.2,73724.7,0.0,-0.99996,0.0,0.00369]
[1780264258307,60.2,73722.36,0.0,-0.99997,0.0,0.00367]
[1780264263343,60.2,73720.88,0.0,-0.99997,0.0,0.00366]
[1780264269385,60.2,73720.75,0.0,-0.99997,0.0,0.00366]
[1780264271404,60.2,73705.0,0.0,-0.99997,0.0,0.00351]
[1780264272412,60.2,73708.72,0.0,-0.99997,0.0,0.00354]
[1780264273417,60.2,73699.07,0.0,-0.99997,0.0,0.00345]
[1780264274425,60.2,73698.42,0.0,-0.99997,0.0,0.00345]
[1780264279459,60.2,73702.91,0.0,-0.99997,0.0,0.00349]
[1780264284498,60.2,73712.54,0.0,-0.99997,0.0,0.00358]
[1780264285505,60.2,73714.22,0.0,-0.99997,0.0,0.00359]
[1780264292557,60.2,73715.14,0.0,-0.99997,0.0,0.00355]
[1780264297765,60.2,73713.89,0.0,-0.99997,0.0,0.00354]
[1780264301620,60.2,73719.23,0.0,-0.99997,0.0,0.00359]
[1780264306657,60.2,73715.05,0.0,-0.99997,0.0,0.00355]
[1780264311691,60.2,73713.95,0.0,-0.99997,0.0,0.00354]
[1780264315718,60.2,73709.21,0.0,-0.99997,0.0,0.0035]
[1780264321761,60.2,73707.71,0.0,-0.99997,0.0,0.00348]
[1780264326795,60.2,73704.71,0.0,-0.99997,0.0,0.00346]
[1780264330835,60.2,73710.33,0.0,-0.99997,0.0,0.00351]
[1780264331834,60.2,73719.48,0.0,-0.99997,0.0,0.00359]
[1780264332840,60.2,73758.96,0.0,-0.99996,0.0,0.00399]
[1780264333889,60.2,73749.46,0.0,-0.99996,0.0,0.00389]
[1780264335863,60.2,73766.32,0.0,-0.99996,0.0,0.00407]
[1780264336872,60.2,73759.55,0.0,-0.99996,0.0,0.00399]
[1780264341905,60.2,73761.85,0.0,-0.99996,0.0,0.00402]
[1780264346940,60.2,73762.72,0.0,-0.99996,0.0,0.00403]
[1780264352984,60.2,73765.47,0.0,-0.99996,0.0,0.004]
[1780264353989,60.2,73775.56,0.0,-0.99996,0.0,0.00411]
[1780264355000,60.2,73781.52,0.0,-0.99996,0.0,0.00417]
[1780264357011,60.2,73771.7,0.0,-0.99996,0.0,0.00407]
[1780264360032,60.2,73764.72,0.0,-0.99996,0.0,0.00399]
[1780264362045,60.2,73757.95,0.0,-0.99996,0.0,0.00392]
[1780264367083,60.2,73757.65,0.0,-0.99996,0.0,0.00392]
[1780264373122,60.2,73757.68,0.0,-0.99996,0.0,0.00392]
[1780264378349,60.2,73758.21,0.0,-0.99996,0.0,0.00393]
[1780264384200,60.2,73753.61,0.0,-0.99996,0.0,0.00388]
[1780264386213,60.2,73748.03,0.0,-0.99996,0.0,0.00382]
[1780264391249,60.2,73748.71,0.0,-0.99996,0.0,0.00383]
[1780264394270,60.2,73740.45,0.0,-0.99996,0.0,0.00375]
[1780264395278,60.2,73748.33,0.0,-0.99996,0.0,0.00383]
[1780264396285,60.2,73752.27,0.0,-0.99996,0.0,0.00387]
[1780264398489,60.2,73753.03,0.0,-0.99996,0.0,0.00387]
[1780264400312,60.2,73744.9,0.0,-0.99996,0.0,0.00379]
[1780264401320,60.2,73736.21,0.0,-0.99996,0.0,0.0037]
[1780264402327,60.2,73738.22,0.0,-0.99996,0.0,0.00372]
[1780264407362,60.2,73738.27,0.0,-0.99996,0.0,0.00372]
[1780264412402,60.2,73737.63,0.0,-0.99997,0.0,0.00367]
[1780264414411,60.2,73720.91,0.0,-0.99997,0.0,0.00351]
[1780264415418,60.2,73722.51,0.0,-0.99997,0.0,0.00352]
[1780264416426,60.2,73714.36,0.0,-0.99997,0.0,0.00345]
[1780264417433,60.2,73712.95,0.0,-0.99997,0.0,0.00343]
[1780264418633,60.2,73705.93,0.0,-0.99997,0.0,0.00337]
[1780264419446,60.2,73705.93,0.0,-0.99997,0.0,0.00337]
[1780264425488,60.2,73703.1,0.0,-0.99997,0.0,0.00335]
[1780264431532,60.2,73702.83,0.0,-0.99997,0.0,0.00334]
[1780264436565,60.2,73702.48,0.0,-0.99997,0.0,0.00334]
[1780264441600,60.2,73701.98,0.0,-0.99997,0.0,0.00334]
[1780264446636,60.2,73696.78,0.0,-0.99997,0.0,0.00329]
[1780264448843,60.2,73701.98,0.0,-0.99997,0.0,0.00334]
[1780264450667,60.2,73702.34,0.0,-0.99997,0.0,0.00334]
[1780264452679,60.2,73695.75,0.0,-0.99997,0.0,0.00328]
[1780264458913,60.2,73699.2,0.0,-0.99997,0.0,0.00331]
[1780264460736,60.2,73708.03,0.0,-0.99997,0.0,0.00339]
[1780264461744,60.2,73720.04,0.0,-0.99997,0.0,0.0035]
[1780264462752,60.2,73718.12,0.0,-0.99997,0.0,0.00348]
[1780264464765,60.2,73712.11,0.0,-0.99997,0.0,0.00343]
[1780264466779,60.2,73719.98,0.0,-0.99997,0.0,0.0035]
[1780264468983,60.2,73714.59,0.0,-0.99997,0.0,0.00345]
[1780264470809,60.2,73711.65,0.0,-0.99997,0.0,0.00342]
[1780264471822,60.2,73716.64,0.0,-0.99997,0.0,0.00342]
[1780264473837,60.2,73722.71,0.0,-0.99997,0.0,0.00348]
[1780264474853,60.2,73731.59,0.0,-0.99997,0.0,0.00356]
[1780264476878,60.2,73737.59,0.0,-0.99997,0.0,0.00362]
[1780264477942,60.2,73736.45,0.0,-0.99997,0.0,0.0036]
[1780264479896,60.2,73739.7,0.0,-0.99997,0.0,0.00364]
[1780264482920,60.2,73733.45,0.0,-0.99997,0.0,0.00358]
[1780264483926,60.2,73727.51,0.0,-0.99997,0.0,0.00352]
[1780264484931,60.2,73751.52,0.0,-0.99996,0.0,0.00375]
[1780264485937,60.2,73754.33,0.0,-0.99996,0.0,0.00378]
[1780264487967,60.2,73757.15,0.0,-0.99996,0.0,0.00381]
[1780264489231,60.2,73744.34,0.0,-0.99996,0.0,0.00368]
[1780264490978,60.2,73751.07,0.0,-0.99996,0.0,0.00375]
[1780264491986,60.2,73757.1,0.0,-0.99996,0.0,0.00381]
[1780264492993,60.2,73751.34,0.0,-0.99996,0.0,0.00375]
[1780264494001,60.2,73741.9,0.0,-0.99997,0.0,0.00366]
[1780264499036,60.2,73742.33,0.0,-0.99997,0.0,0.00366]
[1780264502074,60.2,73750.54,0.0,-0.99996,0.0,0.00374]
[1780264503085,60.2,73761.68,0.0,-0.99996,0.0,0.00385]
[1780264504095,60.2,73771.17,0.0,-0.99996,0.0,0.00395]
[1780264505097,60.2,73760.64,0.0,-0.99996,0.0,0.00384]
[1780264506105,60.2,73768.06,0.0,-0.99996,0.0,0.00392]
[1780264507112,60.2,73772.85,0.0,-0.99996,0.0,0.00397]
[1780264508118,60.2,73764.43,0.0,-0.99996,0.0,0.00388]
[1780264509126,60.2,73764.21,0.0,-0.99996,0.0,0.00388]
[1780264514161,60.2,73762.87,0.0,-0.99996,0.0,0.00387]
[1780264515173,60.2,73768.74,0.0,-0.99996,0.0,0.00393]
[1780264516175,60.2,73770.43,0.0,-0.99996,0.0,0.00394]
[1780264520209,60.2,73765.35,0.0,-0.99996,0.0,0.00389]
[1780264522223,60.2,73761.87,0.0,-0.99996,0.0,0.00386]
[1780264526257,60.2,73774.08,0.0,-0.99996,0.0,0.00398]
[1780264527259,60.2,73772.74,0.0,-0.99996,0.0,0.00397]
[1780264529273,60.2,73765.53,0.0,-0.99996,0.0,0.00389]
[1780264532297,60.2,73770.19,0.0,-0.99996,0.0,0.00389]
[1780264533304,60.2,73774.03,0.0,-0.99996,0.0,0.00393]
[1780264535317,60.2,73776.12,0.0,-0.99996,0.0,0.00395]
[1780264540352,60.2,73777.15,0.0,-0.99996,0.0,0.00396]
[1780264543374,60.2,73782.56,0.0,-0.99996,0.0,0.00402]
[1780264548408,60.2,73783.11,0.0,-0.99996,0.0,0.00402]
[1780264552436,60.2,73776.27,0.0,-0.99996,0.0,0.00395]
[1780264557471,60.2,73776.26,0.0,-0.99996,0.0,0.00395]
[1780264564522,60.2,73775.01,0.0,-0.99996,0.0,0.00394]
[1780264569806,60.2,73757.26,0.0,-0.99996,0.0,0.00376]
[1780264570563,60.2,73757.26,0.0,-0.99996,0.0,0.00376]
[1780264575597,60.2,73761.1,0.0,-0.99996,0.0,0.0038]
[1780264579877,60.2,73772.99,0.0,-0.99996,0.0,0.00392]
[1780264580632,60.2,73772.99,0.0,-0.99996,0.0,0.00392]
[1780264585668,60.2,73775.21,0.0,-0.99996,0.0,0.00394]
[1780264588688,60.2,73787.59,0.0,-0.99996,0.0,0.00407]
[1780264589946,60.2,73785.79,0.0,-0.99996,0.0,0.00405]
[1780264594731,60.2,73789.4,0.0,-0.99996,0.0,0.00403]
[1780264600021,60.2,73788.13,0.0,-0.99996,0.0,0.00402]
[1780264603793,60.2,73781.91,0.0,-0.99996,0.0,0.00395]
[1780264608828,60.2,73781.6,0.0,-0.99996,0.0,0.00395]
[1780264613863,60.2,73782.61,0.0,-0.99996,0.0,0.00396]
[1780264618898,60.2,73781.64,0.0,-0.99996,0.0,0.00395]
[1780264623934,60.2,73779.99,0.0,-0.99996,0.0,0.00393]
[1780264630230,60.2,73780.59,0.0,-0.99996,0.0,0.00394]
[1780264636019,60.2,73781.27,0.0,-0.99996,0.0,0.00395]
[1780264641053,60.2,73782.08,0.0,-0.99996,0.0,0.00396]
[1780264646089,60.2,73782.7,0.0,-0.99996,0.0,0.00396]
[1780264651124,60.2,73782.7,0.0,-0.99996,0.0,0.00391]
[1780264658174,60.2,73783.21,0.0,-0.99996,0.0,0.00391]
[1780264664214,60.2,73782.96,0.0,-0.99996,0.0,0.00391]
[1780264669251,60.2,73782.83,0.0,-0.99996,0.0,0.00391]
[1780264674285,60.2,73783.09,0.0,-0.99996,0.0,0.00391]
[1780264676301,60.2,73788.23,0.0,-0.99996,0.0,0.00397]
[1780264677304,60.2,73789.24,0.0,-0.99996,0.0,0.00398]
[1780264682343,60.2,73789.73,0.0,-0.99996,0.0,0.00398]
[1780264687375,60.2,73789.51,0.0,-0.99996,0.0,0.00398]
[1780264693417,60.2,73788.3,0.0,-0.99996,0.0,0.00397]
[1780264699459,60.2,73786.73,0.0,-0.99996,0.0,0.00395]
[1780264705504,60.2,73787.83,0.0,-0.99996,0.0,0.00396]
[1780264710795,60.2,73782.75,0.0,-0.99996,0.0,0.00391]
[1780264715573,60.2,73782.6,0.0,-0.99996,0.0,0.00385]
[1780264720866,60.2,73780.73,0.0,-0.99996,0.0,0.00383]
[1780264726651,60.2,73781.47,0.0,-0.99996,0.0,0.00384]
[1780264729671,60.2,73771.02,0.0,-0.99996,0.0,0.00374]
[1780264730938,60.2,73769.94,0.0,-0.99996,0.0,0.00373]
[1780264735714,60.2,73761.57,0.0,-0.99997,0.0,0.00364]
[1780264741009,60.2,73761.55,0.0,-0.99997,0.0,0.00364]
[1780264742763,60.2,73748.46,0.0,-0.99997,0.0,0.00352]
[1780264743770,60.2,73746.1,0.0,-0.99997,0.0,0.0035]
[1780264745784,60.2,73741.98,0.0,-0.99997,0.0,0.00346]
[1780264748807,60.2,73762.93,0.0,-0.99997,0.0,0.00366]
[1780264749812,60.2,73764.52,0.0,-0.99996,0.0,0.00367]
[1780264754848,60.2,73764.4,0.0,-0.99996,0.0,0.00367]
[1780264757869,60.2,73772.52,0.0,-0.99996,0.0,0.00375]
[1780264758876,60.2,73773.74,0.0,-0.99996,0.0,0.00376]
[1780264764918,60.2,73777.27,0.0,-0.99996,0.0,0.0038]
[1780264769954,60.2,73776.9,0.0,-0.99996,0.0,0.0038]
[1780264771221,60.2,73780.04,0.0,-0.99996,0.0,0.00377]
[1780264775996,60.2,73781.31,0.0,-0.99996,0.0,0.00379]
[1780264781291,60.2,73780.25,0.0,-0.99996,0.0,0.00378]
[1780264787072,60.2,73777.84,0.0,-0.99996,0.0,0.00375]
[1780264789086,60.2,73784.56,0.0,-0.99996,0.0,0.00382]
[1780264791362,60.2,73785.08,0.0,-0.99996,0.0,0.00382]
[1780264798149,60.2,73783.69,0.0,-0.99996,0.0,0.00381]
[1780264801438,60.2,73776.53,0.0,-0.99996,0.0,0.00374]
[1780264803189,60.2,73765.32,0.0,-0.99997,0.0,0.00363]
[1780264804198,60.2,73764.86,0.0,-0.99997,0.0,0.00362]
[1780264809233,60.2,73772.86,0.0,-0.99996,0.0,0.0037]
[1780264810240,60.2,73775.33,0.0,-0.99996,0.0,0.00373]
[1780264811502,60.2,73800.25,0.0,-0.99996,0.0,0.00398]
[1780264813265,60.2,73815.68,0.0,-0.99996,0.0,0.00415]
[1780264814273,60.2,73840.74,0.0,-0.99996,0.0,0.00443]
[1780264815275,60.2,73847.98,0.0,-0.99996,0.0,0.00452]
[1780264816281,60.2,73851.71,0.0,-0.99996,0.0,0.00456]
[1780264818294,60.2,73850.45,0.0,-0.99996,0.0,0.00455]
[1780264820310,60.2,73844.19,0.0,-0.99996,0.0,0.00447]
[1780264821586,60.2,73850.7,0.0,-0.99996,0.0,0.00455]
[1780264827357,60.2,73847.75,0.0,-0.99996,0.0,0.00451]
[1780264832395,60.2,73847.82,0.0,-0.99996,0.0,0.00445]
[1780264834413,60.2,73853.27,0.0,-0.99996,0.0,0.00452]
[1780264836425,60.2,73852.42,0.0,-0.99996,0.0,0.00451]
[1780264838439,60.2,73849.91,0.0,-0.99996,0.0,0.00448]
[1780264839446,60.2,73841.37,0.0,-0.99996,0.0,0.00438]
[1780264840460,60.2,73839.67,0.0,-0.99996,0.0,0.00436]
[1780264844486,60.2,73844.74,0.0,-0.99996,0.0,0.00442]
[1780264849520,60.2,73841.57,0.0,-0.99996,0.0,0.00438]
[1780264856569,60.2,73842.51,0.0,-0.99996,0.0,0.00439]
[1780264860599,60.2,73835.95,0.0,-0.99996,0.0,0.00432]
[1780264862609,60.2,73833.32,0.0,-0.99996,0.0,0.00429]
[1780264864623,60.2,73823.2,0.0,-0.99996,0.0,0.00417]
[1780264865631,60.2,73822.08,0.0,-0.99996,0.0,0.00416]
[1780264867645,60.2,73816.18,0.0,-0.99996,0.0,0.0041]
[1780264872681,60.2,73819.14,0.0,-0.99996,0.0,0.00413]
[1780264877714,60.2,73818.81,0.0,-0.99996,0.0,0.00412]
[1780264883756,60.2,73817.54,0.0,-0.99996,0.0,0.00411]
[1780264888793,60.2,73816.0,0.0,-0.99996,0.0,0.00409]
[1780264892087,60.2,73825.01,0.0,-0.99996,0.0,0.00413]
[1780264892822,60.2,73825.01,0.0,-0.99996,0.0,0.00413]
[1780264897857,60.2,73825.75,0.0,-0.99996,0.0,0.00414]
[1780264902892,60.2,73825.06,0.0,-0.99996,0.0,0.00414]
[1780264907927,60.2,73824.73,0.0,-0.99996,0.0,0.00413]
[1780264909942,60.2,73818.89,0.0,-0.99996,0.0,0.00407]
[1780264910950,60.2,73818.8,0.0,-0.99996,0.0,0.00407]
[1780264915984,60.2,73813.33,0.0,-0.99996,0.0,0.00401]
[1780264917999,60.2,73813.26,0.0,-0.99996,0.0,0.00401]
[1780264923038,60.2,73816.29,0.0,-0.99996,0.0,0.00404]
[1780264928071,60.2,73812.55,0.0,-0.99996,0.0,0.004]
[1780264932367,60.2,73795.15,0.0,-0.99996,0.0,0.00382]
[1780264933116,60.2,73795.15,0.0,-0.99996,0.0,0.00382]
[1780264934120,60.2,73786.73,0.0,-0.99996,0.0,0.00374]
[1780264935128,60.2,73786.09,0.0,-0.99996,0.0,0.00373]
[1780264940162,60.2,73783.39,0.0,-0.99996,0.0,0.0037]
[1780264942436,60.2,73778.23,0.0,-0.99997,0.0,0.00365]
[1780264945199,60.2,73779.05,0.0,-0.99997,0.0,0.00366]
[1780264950234,60.2,73777.38,0.0,-0.99997,0.0,0.00364]
[1780264952509,60.2,73768.78,0.0,-0.99997,0.0,0.00351]
[1780264957284,60.2,73766.4,0.0,-0.99997,0.0,0.00349]
[1780264962579,60.2,73763.0,0.0,-0.99997,0.0,0.00346]
[1780264964333,60.2,73757.32,0.0,-0.99997,0.0,0.0034]
[1780264965348,60.2,73756.86,0.0,-0.99997,0.0,0.0034]
[1780264966349,60.2,73766.74,0.0,-0.99997,0.0,0.00349]
[1780264967357,60.2,73754.66,0.0,-0.99997,0.0,0.00338]
[1780264968365,60.2,73751.4,0.0,-0.99997,0.0,0.00335]
[1780264970380,60.2,73742.15,0.0,-0.99997,0.0,0.00327]
[1780264971388,60.2,73745.24,0.0,-0.99997,0.0,0.0033]
[1780264974415,60.2,73727.8,0.0,-0.99997,0.0,0.00314]
[1780264975422,60.2,73722.89,0.0,-0.99997,0.0,0.0031]
[1780264976429,60.2,73717.26,0.0,-0.99997,0.0,0.00306]
[1780264977434,60.2,73696.95,0.0,-0.99997,0.0,0.00289]
[1780264978442,60.2,73691.29,0.0,-0.99997,0.0,0.00285]
[1780264979448,60.2,73691.0,0.0,-0.99997,0.0,0.00285]
[1780264984485,60.2,73677.06,0.0,-0.99997,0.0,0.00274]
[1780264985492,60.2,73670.88,0.0,-0.99997,0.0,0.00269]
[1780264986502,60.2,73671.39,0.0,-0.99997,0.0,0.0027]
[1780264988518,60.2,73692.89,0.0,-0.99997,0.0,0.00286]
[1780264989531,60.2,73690.41,0.0,-0.99997,0.0,0.00284]
[1780264990532,60.2,73682.84,0.0,-0.99997,0.0,0.00278]
[1780264991541,60.2,73678.07,0.0,-0.99997,0.0,0.00275]
[1780264993553,60.2,73689.01,0.0,-0.99997,0.0,0.00283]
[1780264994561,60.2,73688.83,0.0,-0.99997,0.0,0.00283]
[1780264996583,60.2,73680.72,0.0,-0.99997,0.0,0.00277]
[1780264997583,60.2,73679.2,0.0,-0.99997,0.0,0.00276]
[1780265002617,60.2,73676.78,0.0,-0.99997,0.0,0.00274]
[1780265003624,60.2,73670.64,0.0,-0.99997,0.0,0.00269]
[1780265004630,60.2,73671.41,0.0,-0.99997,0.0,0.0027]
[1780265006644,60.2,73662.53,0.0,-0.99998,0.0,0.00263]
[1780265007652,60.2,73659.2,0.0,-0.99998,0.0,0.00261]
[1780265009666,60.2,73651.2,0.0,-0.99998,0.0,0.00255]
[1780265010672,60.2,73647.79,0.0,-0.99998,0.0,0.00253]
[1780265013693,60.2,73636.12,0.0,-0.99998,0.0,0.00241]
[1780265014700,60.2,73645.61,0.0,-0.99998,0.0,0.00248]
[1780265015707,60.2,73642.68,0.0,-0.99998,0.0,0.00246]
[1780265017725,60.2,73638.91,0.0,-0.99998,0.0,0.00243]
[1780265020743,60.2,73631.4,0.0,-0.99998,0.0,0.00238]
[1780265022756,60.2,73628.47,0.0,-0.99998,0.0,0.00236]
[1780265024770,60.2,73620.65,0.0,-0.99998,0.0,0.00231]
[1780265025777,60.2,73616.53,0.0,-0.99998,0.0,0.00229]
[1780265029805,60.2,73628.39,0.0,-0.99998,0.0,0.00236]
[1780265030812,60.2,73630.26,0.0,-0.99998,0.0,0.00238]
[1780265033109,60.2,73621.3,0.0,-0.99998,0.0,0.00232]
[1780265033845,60.2,73621.35,0.0,-0.99998,0.0,0.00232]
[1780265034851,60.2,73607.55,0.0,-0.99998,0.0,0.00223]
[1780265035858,60.2,73602.88,0.0,-0.99998,0.0,0.0022]
[1780265037873,60.2,73601.99,0.0,-0.99998,0.0,0.0022]
[1780265040907,60.2,73594.63,0.0,-0.99998,0.0,0.00215]
[1780265041935,60.2,73578.81,0.0,-0.99998,0.0,0.00206]
[1780265043185,60.2,73575.08,0.0,-0.99998,0.0,0.00204]
[1780265044924,60.2,73585.02,0.0,-0.99998,0.0,0.0021]
[1780265045931,60.2,73585.76,0.0,-0.99998,0.0,0.0021]
[1780265046940,60.2,73578.63,0.0,-0.99998,0.0,0.00206]
[1780265047945,60.2,73578.17,0.0,-0.99998,0.0,0.00206]
[1780265048952,60.2,73585.97,0.0,-0.99998,0.0,0.0021]
[1780265049960,60.2,73597.38,0.0,-0.99998,0.0,0.00217]
[1780265050988,60.2,73600.74,0.0,-0.99998,0.0,0.00219]
[1780265053334,60.2,73605.08,0.0,-0.99998,0.0,0.00222]
[1780265054996,60.2,73596.64,0.0,-0.99998,0.0,0.00217]
[1780265056004,60.2,73593.21,0.0,-0.99998,0.0,0.00215]
[1780265058016,60.2,73598.76,0.0,-0.99998,0.0,0.00218]
[1780265063406,60.2,73600.68,0.0,-0.99998,0.0,0.00219]
[1780265066076,60.2,73601.95,0.0,-0.99998,0.0,0.0022]
[1780265071126,60.2,73595.94,0.0,-0.99998,0.0,0.00213]
[1780265072124,60.2,73583.65,0.0,-0.99998,0.0,0.00206]
[1780265073476,60.2,73580.2,0.0,-0.99998,0.0,0.00204]
[1780265075145,60.2,73588.89,0.0,-0.99998,0.0,0.00209]
[1780265076154,60.2,73587.08,0.0,-0.99998,0.0,0.00208]
[1780265078167,60.2,73581.08,0.0,-0.99998,0.0,0.00204]
[1780265080181,60.2,73588.45,0.0,-0.99998,0.0,0.00209]
[1780265085215,60.2,73586.51,0.0,-0.99998,0.0,0.00207]
[1780265090250,60.2,73581.16,0.0,-0.99998,0.0,0.00204]
[1780265093618,60.2,73591.01,0.0,-0.99998,0.0,0.0021]
[1780265094278,60.2,73591.38,0.0,-0.99998,0.0,0.0021]
[1780265096293,60.2,73602.72,0.0,-0.99998,0.0,0.00217]
[1780265097300,60.2,73607.39,0.0,-0.99998,0.0,0.0022]
[1780265099313,60.2,73613.28,0.0,-0.99998,0.0,0.00223]
[1780265101328,60.2,73616.62,0.0,-0.99998,0.0,0.00225]
[1780265103689,60.2,73635.49,0.0,-0.99998,0.0,0.00237]
[1780265105357,60.2,73635.8,0.0,-0.99998,0.0,0.00238]
[1780265110390,60.2,73634.07,0.0,-0.99998,0.0,0.00237]
[1780265115436,60.2,73633.88,0.0,-0.99998,0.0,0.00236]
[1780265116441,60.2,73649.27,0.0,-0.99998,0.0,0.00247]
[1780265117448,60.2,73645.16,0.0,-0.99998,0.0,0.00244]
[1780265121476,60.2,73643.59,0.0,-0.99998,0.0,0.00243]
[1780265126512,60.2,73635.94,0.0,-0.99998,0.0,0.00238]
[1780265127519,60.2,73636.85,0.0,-0.99998,0.0,0.00238]
[1780265132562,60.2,73638.68,0.0,-0.99998,0.0,0.00236]
[1780265133902,60.2,73656.63,0.0,-0.99998,0.0,0.00248]
[1780265138598,60.2,73646.56,0.0,-0.99998,0.0,0.00241]
[1780265139606,60.2,73645.85,0.0,-0.99998,0.0,0.00241]
[1780265144640,60.2,73644.23,0.0,-0.99998,0.0,0.0024]
[1780265147661,60.2,73655.09,0.0,-0.99998,0.0,0.00247]
[1780265148669,60.2,73653.77,0.0,-0.99998,0.0,0.00246]
[1780265153707,60.2,73663.58,0.0,-0.99998,0.0,0.00253]
[1780265154713,60.2,73664.1,0.0,-0.99998,0.0,0.00253]
[1780265159749,60.2,73664.11,0.0,-0.99998,0.0,0.00253]
[1780265164787,60.2,73666.89,0.0,-0.99998,0.0,0.00255]
[1780265165794,60.2,73661.34,0.0,-0.99998,0.0,0.00251]
[1780265167807,60.2,73653.69,0.0,-0.99998,0.0,0.00246]
[1780265169820,60.2,73649.93,0.0,-0.99998,0.0,0.00243]
[1780265174860,60.2,73647.12,0.0,-0.99998,0.0,0.00242]
[1780265176869,60.2,73641.94,0.0,-0.99998,0.0,0.00238]
[1780265177877,60.2,73632.83,0.0,-0.99998,0.0,0.00232]
[1780265179895,60.2,73627.53,0.0,-0.99998,0.0,0.00229]
[1780265184925,60.2,73626.75,0.0,-0.99998,0.0,0.00228]
[1780265189959,60.2,73626.1,0.0,-0.99998,0.0,0.00228]
[1780265192981,60.2,73630.85,0.0,-0.99998,0.0,0.00228]
[1780265194996,60.2,73626.49,0.0,-0.99998,0.0,0.00225]
[1780265196002,60.2,73625.41,0.0,-0.99998,0.0,0.00224]
[1780265201038,60.2,73626.66,0.0,-0.99998,0.0,0.00225]
[1780265206072,60.2,73628.81,0.0,-0.99998,0.0,0.00226]
[1780265211107,60.2,73635.08,0.0,-0.99998,0.0,0.0023]
[1780265216143,60.2,73636.31,0.0,-0.99998,0.0,0.00231]
[1780265221183,60.2,73636.21,0.0,-0.99998,0.0,0.00231]
[1780265223194,60.2,73649.51,0.0,-0.99998,0.0,0.0024]
[1780265224592,60.2,73651.02,0.0,-0.99998,0.0,0.00241]
[1780265226215,60.2,73660.24,0.0,-0.99998,0.0,0.00247]
[1780265227222,60.2,73668.46,0.0,-0.99998,0.0,0.00252]
[1780265228229,60.2,73664.09,0.0,-0.99998,0.0,0.00249]
[1780265229236,60.2,73657.56,0.0,-0.99998,0.0,0.00245]
[1780265234675,60.2,73659.45,0.0,-0.99998,0.0,0.00246]
[1780265240315,60.2,73660.35,0.0,-0.99998,0.0,0.00247]
[1780265241323,60.2,73665.79,0.0,-0.99998,0.0,0.00251]
[1780265242331,60.2,73666.5,0.0,-0.99998,0.0,0.00251]
[1780265247365,60.2,73669.94,0.0,-0.99998,0.0,0.00253]
[1780265252399,60.2,73667.53,0.0,-0.99998,0.0,0.00248]
[1780265257435,60.2,73667.12,0.0,-0.99998,0.0,0.00248]
[1780265264884,60.2,73668.52,0.0,-0.99998,0.0,0.00249]
[1780265268512,60.2,73657.07,0.0,-0.99998,0.0,0.00241]
[1780265269520,60.2,73654.09,0.0,-0.99998,0.0,0.00239]
[1780265274954,60.2,73650.3,0.0,-0.99998,0.0,0.00236]
[1780265280597,60.2,73658.78,0.0,-0.99998,0.0,0.00242]
[1780265281604,60.2,73654.54,0.0,-0.99998,0.0,0.00239]
[1780265286639,60.2,73659.04,0.0,-0.99998,0.0,0.00242]
[1780265289663,60.2,73663.23,0.0,-0.99998,0.0,0.00245]
[1780265294695,60.2,73662.11,0.0,-0.99998,0.0,0.00244]
[1780265299732,60.2,73661.1,0.0,-0.99998,0.0,0.00244]
[1780265304768,60.2,73661.23,0.0,-0.99998,0.0,0.00244]
[1780265309803,60.2,73661.01,0.0,-0.99998,0.0,0.00244]
[1780265314838,60.2,73657.99,0.0,-0.99998,0.0,0.00238]
[1780265319874,60.2,73646.81,0.0,-0.99998,0.0,0.00231]
[1780265320884,60.2,73647.43,0.0,-0.99998,0.0,0.00231]
[1780265325915,60.2,73648.94,0.0,-0.99998,0.0,0.00232]
[1780265326922,60.2,73641.45,0.0,-0.99998,0.0,0.00227]
[1780265327929,60.2,73643.37,0.0,-0.99998,0.0,0.00229]
[1780265332964,60.2,73647.15,0.0,-0.99998,0.0,0.00231]
[1780265337999,60.2,73647.9,0.0,-0.99998,0.0,0.00231]
[1780265343035,60.2,73650.38,0.0,-0.99998,0.0,0.00233]
[1780265348071,60.2,73651.34,0.0,-0.99998,0.0,0.00234]
[1780265351093,60.2,73659.09,0.0,-0.99998,0.0,0.00239]
[1780265352106,60.2,73664.34,0.0,-0.99998,0.0,0.00242]
[1780265353106,60.2,73665.38,0.0,-0.99998,0.0,0.00243]
[1780265357134,60.2,73668.63,0.0,-0.99998,0.0,0.00245]
[1780265362170,60.2,73667.47,0.0,-0.99998,0.0,0.00244]
[1780265367208,60.2,73668.21,0.0,-0.99998,0.0,0.00245]
[1780265370227,60.2,73677.43,0.0,-0.99998,0.0,0.00251]
[1780265372244,60.2,73678.99,0.0,-0.99998,0.0,0.00248]
[1780265375260,60.2,73688.31,0.0,-0.99998,0.0,0.00255]
[1780265376268,60.2,73688.92,0.0,-0.99998,0.0,0.00255]
[1780265381302,60.2,73691.68,0.0,-0.99998,0.0,0.00257]
[1780265386338,60.2,73693.2,0.0,-0.99998,0.0,0.00258]
[1780265391373,60.2,73698.2,0.0,-0.99998,0.0,0.00262]
[1780265397818,60.2,73721.55,0.0,-0.99997,0.0,0.00279]
[1780265398428,60.2,73721.55,0.0,-0.99997,0.0,0.00279]
[1780265403465,60.2,73730.34,0.0,-0.99997,0.0,0.00286]
[1780265408494,60.2,73725.56,0.0,-0.99997,0.0,0.00282]
[1780265410508,60.2,73716.87,0.0,-0.99997,0.0,0.00276]
[1780265415543,60.2,73713.49,0.0,-0.99997,0.0,0.00273]
[1780265420603,60.2,73719.38,0.0,-0.99997,0.0,0.00277]
[1780265426641,60.2,73718.96,0.0,-0.99997,0.0,0.00277]
[1780265429662,60.2,73731.14,0.0,-0.99997,0.0,0.00287]
[1780265434697,60.2,73727.56,0.0,-0.99997,0.0,0.0028]
[1780265439732,60.2,73726.89,0.0,-0.99997,0.0,0.00279]
[1780265441747,60.2,73735.1,0.0,-0.99997,0.0,0.00285]
[1780265446785,60.2,73734.67,0.0,-0.99997,0.0,0.00285]
[1780265451824,60.2,73736.17,0.0,-0.99997,0.0,0.00286]
[1780265458263,60.2,73738.07,0.0,-0.99997,0.0,0.00288]
[1780265464918,60.2,73738.26,0.0,-0.99997,0.0,0.00288]
[1780265469952,60.2,73740.13,0.0,-0.99997,0.0,0.00289]
[1780265475997,60.2,73741.07,0.0,-0.99997,0.0,0.0029]
[1780265481063,60.2,73742.34,0.0,-0.99997,0.0,0.00291]
[1780265486100,60.2,73741.82,0.0,-0.99997,0.0,0.00291]
[1780265491136,60.2,73743.41,0.0,-0.99997,0.0,0.00288]
[1780265496170,60.2,73744.11,0.0,-0.99997,0.0,0.00288]
[1780265501207,60.2,73743.39,0.0,-0.99997,0.0,0.00288]
[1780265506241,60.2,73739.94,0.0,-0.99997,0.0,0.00285]
[1780265513290,60.2,73739.87,0.0,-0.99997,0.0,0.00285]
[1780265518325,60.2,73738.45,0.0,-0.99997,0.0,0.00284]
[1780265523361,60.2,73736.9,0.0,-0.99997,0.0,0.00283]
[1780265528751,60.2,73735.3,0.0,-0.99997,0.0,0.00281]
[1780265534436,60.2,73736.05,0.0,-0.99997,0.0,0.00282]
[1780265539471,60.2,73733.09,0.0,-0.99997,0.0,0.0028]
[1780265544507,60.2,73721.91,0.0,-0.99997,0.0,0.00271]
[1780265551555,60.2,73721.24,0.0,-0.99997,0.0,0.00267]
[1780265556590,60.2,73725.52,0.0,-0.99997,0.0,0.0027]
[1780265561626,60.2,73725.54,0.0,-0.99997,0.0,0.0027]
[1780265564647,60.2,73716.59,0.0,-0.99998,0.0,0.00263]
[1780265565655,60.2,73715.57,0.0,-0.99998,0.0,0.00263]
[1780265569036,60.2,73720.94,0.0,-0.99997,0.0,0.00267]
[1780265574721,60.2,73722.57,0.0,-0.99997,0.0,0.00268]
[1780265575726,60.2,73728.2,0.0,-0.99997,0.0,0.00272]
[1780265577740,60.2,73734.62,0.0,-0.99997,0.0,0.00277]
[1780265582776,60.2,73734.92,0.0,-0.99997,0.0,0.00277]
[1780265587809,60.2,73735.8,0.0,-0.99997,0.0,0.00278]
[1780265592844,60.2,73735.18,0.0,-0.99997,0.0,0.00277]
[1780265597879,60.2,73737.96,0.0,-0.99997,0.0,0.00279]
[1780265599247,60.2,73743.29,0.0,-0.99997,0.0,0.00283]
[1780265604928,60.2,73745.92,0.0,-0.99997,0.0,0.00285]
[1780265609965,60.2,73748.68,0.0,-0.99997,0.0,0.00288]
[1780265616010,60.2,73747.82,0.0,-0.99997,0.0,0.00283]
[1780265621045,60.2,73749.85,0.0,-0.99997,0.0,0.00284]
[1780265624066,60.2,73738.39,0.0,-0.99997,0.0,0.00275]
[1780265628096,60.2,73730.21,0.0,-0.99997,0.0,0.00269]
[1780265629458,60.2,73730.56,0.0,-0.99997,0.0,0.0027]
[1780265635144,60.2,73729.23,0.0,-0.99997,0.0,0.00269]
[1780265639171,60.2,73740.99,0.0,-0.99997,0.0,0.00277]
[1780265643199,60.2,73751.43,0.0,-0.99997,0.0,0.00285]
[1780265645214,60.2,73752.84,0.0,-0.99997,0.0,0.00287]
[1780265650251,60.2,73755.66,0.0,-0.99997,0.0,0.00289]
[1780265655283,60.2,73754.85,0.0,-0.99997,0.0,0.00288]
[1780265661326,60.2,73756.65,0.0,-0.99997,0.0,0.0029]
[1780265666361,60.2,73758.27,0.0,-0.99997,0.0,0.00291]
[1780265671396,60.2,73769.12,0.0,-0.99997,0.0,0.00295]
[1780265672405,60.2,73770.0,0.0,-0.99997,0.0,0.00296]
[1780265674417,60.2,73777.46,0.0,-0.99997,0.0,0.00302]
[1780265675424,60.2,73781.9,0.0,-0.99997,0.0,0.00306]
[1780265677440,60.2,73800.14,0.0,-0.99997,0.0,0.00321]
[1780265678447,60.2,73802.58,0.0,-0.99997,0.0,0.00323]
[1780265682475,60.2,73797.39,0.0,-0.99997,0.0,0.00319]
[1780265683489,60.2,73802.7,0.0,-0.99997,0.0,0.00324]
[1780265685497,60.2,73808.15,0.0,-0.99997,0.0,0.00328]
[1780265690531,60.2,73808.65,0.0,-0.99997,0.0,0.00329]
[1780265695566,60.2,73808.35,0.0,-0.99997,0.0,0.00329]
[1780265700602,60.2,73808.26,0.0,-0.99997,0.0,0.00328]
[1780265703629,60.2,73820.35,0.0,-0.99997,0.0,0.00339]
[1780265704636,60.2,73829.42,0.0,-0.99997,0.0,0.00348]
[1780265706654,60.2,73853.99,0.0,-0.99996,0.0,0.00372]
[1780265707661,60.2,73860.98,0.0,-0.99996,0.0,0.00379]
[1780265708667,60.2,73859.75,0.0,-0.99996,0.0,0.00377]
[1780265713702,60.2,73860.95,0.0,-0.99996,0.0,0.00379]
[1780265715717,60.2,73867.15,0.0,-0.99996,0.0,0.00385]
[1780265716725,60.2,73871.46,0.0,-0.99996,0.0,0.00389]
[1780265717731,60.2,73870.48,0.0,-0.99996,0.0,0.00388]
[1780265721760,60.2,73878.0,0.0,-0.99996,0.0,0.00396]
[1780265722766,60.2,73878.51,0.0,-0.99996,0.0,0.00397]
[1780265723773,60.2,73890.39,0.0,-0.99996,0.0,0.0041]
[1780265724779,60.2,73891.92,0.0,-0.99996,0.0,0.00411]
[1780265727820,60.2,73881.76,0.0,-0.99996,0.0,0.004]
[1780265728808,60.2,73873.3,0.0,-0.99996,0.0,0.00391]
[1780265730176,60.2,73864.35,0.0,-0.99996,0.0,0.00382]
[1780265730821,60.2,73864.35,0.0,-0.99996,0.0,0.00382]
[1780265735856,60.2,73861.75,0.0,-0.99996,0.0,0.00374]
[1780265738878,60.2,73853.95,0.0,-0.99996,0.0,0.00366]
[1780265740248,60.2,73846.31,0.0,-0.99997,0.0,0.00359]
[1780265740892,60.2,73846.31,0.0,-0.99997,0.0,0.00359]
[1780265745927,60.2,73842.39,0.0,-0.99997,0.0,0.00355]
[1780265750320,60.2,73847.82,0.0,-0.99997,0.0,0.0036]
[1780265752976,60.2,73840.29,0.0,-0.99997,0.0,0.00353]
[1780265754991,60.2,73833.79,0.0,-0.99997,0.0,0.00347]
[1780265759018,60.2,73830.29,0.0,-0.99997,0.0,0.00344]
[1780265764070,60.2,73830.41,0.0,-0.99997,0.0,0.00344]
[1780265766087,60.2,73825.14,0.0,-0.99997,0.0,0.00339]
[1780265772129,60.2,73825.53,0.0,-0.99997,0.0,0.00339]
[1780265776156,60.2,73814.52,0.0,-0.99997,0.0,0.00329]
[1780265777162,60.2,73813.59,0.0,-0.99997,0.0,0.00328]
[1780265782197,60.2,73821.0,0.0,-0.99997,0.0,0.00335]
[1780265783205,60.2,73823.13,0.0,-0.99997,0.0,0.00337]
[1780265788239,60.2,73823.09,0.0,-0.99997,0.0,0.00337]
[1780265793277,60.2,73821.64,0.0,-0.99997,0.0,0.00331]
[1780265795294,60.2,73816.29,0.0,-0.99997,0.0,0.00326]
[1780265800330,60.2,73817.11,0.0,-0.99997,0.0,0.00327]
[1780265805363,60.2,73816.59,0.0,-0.99997,0.0,0.00326]
[1780265810398,60.2,73818.37,0.0,-0.99997,0.0,0.00328]
[1780265816441,60.2,73819.19,0.0,-0.99997,0.0,0.00329]
[1780265819466,60.2,73827.28,0.0,-0.99997,0.0,0.00336]
[1780265820468,60.2,73820.8,0.0,-0.99997,0.0,0.0033]
[1780265821479,60.2,73818.4,0.0,-0.99997,0.0,0.00328]
[1780265822482,60.2,73808.53,0.0,-0.99997,0.0,0.00319]
[1780265823490,60.2,73800.95,0.0,-0.99997,0.0,0.00313]
[1780265824497,60.2,73800.82,0.0,-0.99997,0.0,0.00313]
[1780265825503,60.2,73801.44,0.0,-0.99997,0.0,0.00313]
[1780265830539,60.2,73800.38,0.0,-0.99997,0.0,0.00312]
[1780265835575,60.2,73798.98,0.0,-0.99997,0.0,0.00311]
[1780265840610,60.2,73801.33,0.0,-0.99997,0.0,0.00313]
[1780265845645,60.2,73799.18,0.0,-0.99997,0.0,0.00311]
[1780265850686,60.2,73792.62,0.0,-0.99997,0.0,0.00306]
[1780265853724,60.2,73787.23,0.0,-0.99997,0.0,0.00297]
[1780265857755,60.2,73784.17,0.0,-0.99997,0.0,0.00294]
[1780265861121,60.2,73778.46,0.0,-0.99997,0.0,0.0029]
[1780265864806,60.2,73773.23,0.0,-0.99997,0.0,0.00286]
[1780265869840,60.2,73771.83,0.0,-0.99997,0.0,0.00284]
[1780265874875,60.2,73770.73,0.0,-0.99997,0.0,0.00284]
[1780265881261,60.2,73778.1,0.0,-0.99997,0.0,0.00289]
[1780265882931,60.2,73786.43,0.0,-0.99997,0.0,0.00296]
[1780265883937,60.2,73787.39,0.0,-0.99997,0.0,0.00297]
[1780265888972,60.2,73788.35,0.0,-0.99997,0.0,0.00298]
[1780265895015,60.2,73788.74,0.0,-0.99997,0.0,0.00298]
[1780265900050,60.2,73788.13,0.0,-0.99997,0.0,0.00297]
[1780265906093,60.2,73786.33,0.0,-0.99997,0.0,0.00296]
[1780265910120,60.2,73777.77,0.0,-0.99997,0.0,0.00289]
[1780265911471,60.2,73774.89,0.0,-0.99997,0.0,0.00283]
[1780265917170,60.2,73776.12,0.0,-0.99997,0.0,0.00284]
[1780265922208,60.2,73776.75,0.0,-0.99997,0.0,0.00284]
[1780265927242,60.2,73777.24,0.0,-0.99997,0.0,0.00284]
[1780265932277,60.2,73776.84,0.0,-0.99997,0.0,0.00284]
[1780265937310,60.2,73772.42,0.0,-0.99997,0.0,0.00281]
[1780265942345,60.2,73776.07,0.0,-0.99997,0.0,0.00284]
[1780265948388,60.2,73775.65,0.0,-0.99997,0.0,0.00283]
[1780265949395,60.2,73788.69,0.0,-0.99997,0.0,0.00294]
[1780265955437,60.2,73791.21,0.0,-0.99997,0.0,0.00296]
[1780265957451,60.2,73782.87,0.0,-0.99997,0.0,0.00289]
[1780265963492,60.2,73784.64,0.0,-0.99997,0.0,0.0029]
[1780265968531,60.2,73786.52,0.0,-0.99997,0.0,0.00292]
[1780265971552,60.2,73793.61,0.0,-0.99997,0.0,0.00293]
[1780265976587,60.2,73797.81,0.0,-0.99997,0.0,0.00297]
[1780265982628,60.2,73798.5,0.0,-0.99997,0.0,0.00297]
[1780265987665,60.2,73798.36,0.0,-0.99997,0.0,0.00297]
[1780265988670,60.2,73789.97,0.0,-0.99997,0.0,0.0029]
[1780265989678,60.2,73784.51,0.0,-0.99997,0.0,0.00286]
[1780265990684,60.2,73784.88,0.0,-0.99997,0.0,0.00286]
[1780265991695,60.2,73784.93,0.0,-0.99997,0.0,0.00286]
[1780265996727,60.2,73784.98,0.0,-0.99997,0.0,0.00286]
[1780266001764,60.2,73781.22,0.0,-0.99997,0.0,0.00283]
[1780266006806,60.2,73780.88,0.0,-0.99997,0.0,0.00283]
[1780266009832,60.2,73773.01,0.0,-0.99997,0.0,0.00277]
[1780266011840,60.2,73765.18,0.0,-0.99997,0.0,0.00271]
[1780266012849,60.2,73761.24,0.0,-0.99997,0.0,0.00268]
[1780266015870,60.2,73760.53,0.0,-0.99997,0.0,0.00268]
[1780266020904,60.2,73760.46,0.0,-0.99997,0.0,0.00268]
[1780266025940,60.2,73760.36,0.0,-0.99997,0.0,0.00267]
[1780266032319,60.2,73758.12,0.0,-0.99998,0.0,0.00262]
[1780266038030,60.2,73759.04,0.0,-0.99997,0.0,0.00263]
[1780266044071,60.2,73756.48,0.0,-0.99998,0.0,0.00261]
[1780266045079,60.2,73747.61,0.0,-0.99998,0.0,0.00254]
[1780266046085,60.2,73746.65,0.0,-0.99998,0.0,0.00254]
[1780266048100,60.2,73737.28,0.0,-0.99998,0.0,0.00247]
[1780266052465,60.2,73730.54,0.0,-0.99998,0.0,0.00243]
[1780266056157,60.2,73727.45,0.0,-0.99998,0.0,0.00241]
[1780266061192,60.2,73726.69,0.0,-0.99998,0.0,0.0024]
[1780266065224,60.2,73706.57,0.0,-0.99998,0.0,0.00227]
[1780266066231,60.2,73705.93,0.0,-0.99998,0.0,0.00227]
[1780266071266,60.2,73704.11,0.0,-0.99998,0.0,0.00225]
[1780266076302,60.2,73704.54,0.0,-0.99998,0.0,0.00226]
[1780266081337,60.2,73705.1,0.0,-0.99998,0.0,0.00226]
[1780266086371,60.2,73706.01,0.0,-0.99998,0.0,0.00227]
[1780266091406,60.2,73709.9,0.0,-0.99998,0.0,0.00226]
[1780266092748,60.2,73704.88,0.0,-0.99998,0.0,0.00222]
[1780266095434,60.2,73706.34,0.0,-0.99998,0.0,0.00223]
[1780266096441,60.2,73711.35,0.0,-0.99998,0.0,0.00226]
[1780266098456,60.2,73717.02,0.0,-0.99998,0.0,0.0023]
[1780266100470,60.2,73721.32,0.0,-0.99998,0.0,0.00233]
[1780266105505,60.2,73722.68,0.0,-0.99998,0.0,0.00234]
[1780266106512,60.2,73706.71,0.0,-0.99998,0.0,0.00224]
[1780266107519,60.2,73705.79,0.0,-0.99998,0.0,0.00223]
[1780266112887,60.2,73708.85,0.0,-0.99998,0.0,0.00225]
[1780266117591,60.2,73722.82,0.0,-0.99998,0.0,0.00234]
[1780266118596,60.2,73722.13,0.0,-0.99998,0.0,0.00233]
[1780266124639,60.2,73722.25,0.0,-0.99998,0.0,0.00233]
[1780266129673,60.2,73722.21,0.0,-0.99998,0.0,0.00233]
[1780266131688,60.2,73731.82,0.0,-0.99998,0.0,0.0024]
[1780266132694,60.2,73737.04,0.0,-0.99998,0.0,0.00243]
[1780266134713,60.2,73742.86,0.0,-0.99998,0.0,0.00247]
[1780266135720,60.2,73753.91,0.0,-0.99998,0.0,0.00255]
[1780266140754,60.2,73756.96,0.0,-0.99998,0.0,0.00257]
[1780266147803,60.2,73753.55,0.0,-0.99998,0.0,0.00255]
[1780266152839,60.2,73758.76,0.0,-0.99998,0.0,0.00254]
[1780266157875,60.2,73758.01,0.0,-0.99998,0.0,0.00254]
[1780266162909,60.2,73757.04,0.0,-0.99998,0.0,0.00253]
[1780266163916,60.2,73751.4,0.0,-0.99998,0.0,0.00249]
[1780266165930,60.2,73743.61,0.0,-0.99998,0.0,0.00244]
[1780266167944,60.2,73737.53,0.0,-0.99998,0.0,0.0024]
[1780266169958,60.2,73735.42,0.0,-0.99998,0.0,0.00238]
[1780266176006,60.2,73733.96,0.0,-0.99998,0.0,0.00238]
[1780266178016,60.2,73727.05,0.0,-0.99998,0.0,0.00233]
[1780266183053,60.2,73726.38,0.0,-0.99998,0.0,0.00233]
[1780266188086,60.2,73727.9,0.0,-0.99998,0.0,0.00234]
[1780266193454,60.2,73720.93,0.0,-0.99998,0.0,0.00229]
[1780266203529,60.2,73718.85,0.0,-0.99998,0.0,0.00228]
[1780266209234,60.2,73720.82,0.0,-0.99998,0.0,0.00229]
[1780266214269,60.2,73722.11,0.0,-0.99998,0.0,0.00226]
[1780266223669,60.2,73720.73,0.0,-0.99998,0.0,0.00225]
[1780266228367,60.2,73725.79,0.0,-0.99998,0.0,0.00229]
[1780266229375,60.2,73737.18,0.0,-0.99998,0.0,0.00236]
[1780266233740,60.2,73745.83,0.0,-0.99998,0.0,0.00242]
[1780266235416,60.2,73747.24,0.0,-0.99998,0.0,0.00243]
[1780266240451,60.2,73749.04,0.0,-0.99998,0.0,0.00244]
[1780266245486,60.2,73761.39,0.0,-0.99998,0.0,0.00252]
[1780266246493,60.2,73761.18,0.0,-0.99998,0.0,0.00252]
[1780266251535,60.2,73765.29,0.0,-0.99998,0.0,0.00255]
[1780266257576,60.2,73769.52,0.0,-0.99998,0.0,0.00258]
[1780266262611,60.2,73770.25,0.0,-0.99998,0.0,0.00259]
[1780266267646,60.2,73770.32,0.0,-0.99998,0.0,0.00259]
[1780266274021,60.2,73770.89,0.0,-0.99998,0.0,0.00255]
[1780266279731,60.2,73770.9,0.0,-0.99998,0.0,0.00255]
[1780266287789,60.2,73766.1,0.0,-0.99998,0.0,0.00252]
[1780266292825,60.2,73769.47,0.0,-0.99998,0.0,0.00254]
[1780266297859,60.2,73768.91,0.0,-0.99998,0.0,0.00254]
[1780266300880,60.2,73760.55,0.0,-0.99998,0.0,0.00248]
[1780266301890,60.2,73752.08,0.0,-0.99998,0.0,0.00242]
[1780266302895,60.2,73761.19,0.0,-0.99998,0.0,0.00248]
[1780266303901,60.2,73764.1,0.0,-0.99998,0.0,0.00251]
[1780266308937,60.2,73762.87,0.0,-0.99998,0.0,0.0025]
[1780266313973,60.2,73762.78,0.0,-0.99998,0.0,0.0025]
[1780266319006,60.2,73766.34,0.0,-0.99998,0.0,0.00252]
[1780266322028,60.2,73773.53,0.0,-0.99998,0.0,0.00257]
[1780266324042,60.2,73780.63,0.0,-0.99997,0.0,0.00262]
[1780266325049,60.2,73780.84,0.0,-0.99997,0.0,0.00262]
[1780266330083,60.2,73781.83,0.0,-0.99997,0.0,0.00263]
[1780266335120,60.2,73783.12,0.0,-0.99998,0.0,0.0026]
[1780266339192,60.2,73792.7,0.0,-0.99997,0.0,0.00267]
[1780266340183,60.2,73816.68,0.0,-0.99997,0.0,0.00285]
[1780266341191,60.2,73819.65,0.0,-0.99997,0.0,0.00288]
[1780266344212,60.2,73832.16,0.0,-0.99997,0.0,0.00298]
[1780266346226,60.2,73831.1,0.0,-0.99997,0.0,0.00297]
[1780266351262,60.2,73828.25,0.0,-0.99997,0.0,0.00295]
[1780266356297,60.2,73829.58,0.0,-0.99997,0.0,0.00296]
[1780266362342,60.2,73831.98,0.0,-0.99997,0.0,0.00298]
[1780266364656,60.2,73831.41,0.0,-0.99997,0.0,0.00297]
[1780266370457,60.2,73830.95,0.0,-0.99997,0.0,0.00297]
[1780266372468,60.2,73825.81,0.0,-0.99997,0.0,0.00293]
[1780266373475,60.2,73819.95,0.0,-0.99997,0.0,0.00288]
[1780266374729,60.2,73825.65,0.0,-0.99997,0.0,0.00293]
[1780266376495,60.2,73833.98,0.0,-0.99997,0.0,0.00299]
[1780266377502,60.2,73839.41,0.0,-0.99997,0.0,0.00304]
[1780266378510,60.2,73841.47,0.0,-0.99997,0.0,0.00306]
[1780266383544,60.2,73844.55,0.0,-0.99997,0.0,0.00308]
[1780266386565,60.2,73858.55,0.0,-0.99997,0.0,0.0032]
[1780266387572,60.2,73866.45,0.0,-0.99997,0.0,0.00327]
[1780266388580,60.2,73859.25,0.0,-0.99997,0.0,0.00321]
[1780266389586,60.2,73854.16,0.0,-0.99997,0.0,0.00316]
[1780266391600,60.2,73852.06,0.0,-0.99997,0.0,0.0031]
[1780266396635,60.2,73849.6,0.0,-0.99997,0.0,0.00308]
[1780266397647,60.2,73860.15,0.0,-0.99997,0.0,0.00317]
[1780266402680,60.2,73864.26,0.0,-0.99997,0.0,0.0032]
[1780266403686,60.2,73869.52,0.0,-0.99997,0.0,0.00325]
[1780266409731,60.2,73870.47,0.0,-0.99997,0.0,0.00326]
[1780266415009,60.2,73861.41,0.0,-0.99997,0.0,0.00318]
[1780266418791,60.2,73866.43,0.0,-0.99997,0.0,0.00322]
[1780266423826,60.2,73861.93,0.0,-0.99997,0.0,0.00318]
[1780266428861,60.2,73861.88,0.0,-0.99997,0.0,0.00318]
[1780266435149,60.2,73862.17,0.0,-0.99997,0.0,0.00319]
[1780266440946,60.2,73861.19,0.0,-0.99997,0.0,0.00318]
[1780266442960,60.2,73852.82,0.0,-0.99997,0.0,0.00311]
[1780266447997,60.2,73856.99,0.0,-0.99997,0.0,0.00314]
[1780266454039,60.2,73858.07,0.0,-0.99997,0.0,0.0031]
[1780266459073,60.2,73865.79,0.0,-0.99997,0.0,0.00317]
[1780266464107,60.2,73868.01,0.0,-0.99997,0.0,0.00319]
[1780266469142,60.2,73866.53,0.0,-0.99997,0.0,0.00318]
[1780266472164,60.2,73846.06,0.0,-0.99997,0.0,0.003]
[1780266473172,60.2,73842.31,0.0,-0.99997,0.0,0.00297]
[1780266476191,60.2,73840.85,0.0,-0.99997,0.0,0.00296]
[1780266481228,60.2,73837.33,0.0,-0.99997,0.0,0.00293]
[1780266483245,60.2,73830.38,0.0,-0.99997,0.0,0.00288]
[1780266487273,60.2,73825.05,0.0,-0.99997,0.0,0.00283]
[1780266489289,60.2,73813.98,0.0,-0.99997,0.0,0.00275]
[1780266490294,60.2,73813.23,0.0,-0.99997,0.0,0.00274]
[1780266495330,60.2,73813.77,0.0,-0.99997,0.0,0.00275]
[1780266500364,60.2,73809.72,0.0,-0.99997,0.0,0.00272]
[1780266503386,60.2,73803.66,0.0,-0.99997,0.0,0.00267]
[1780266504392,60.2,73803.35,0.0,-0.99997,0.0,0.00267]
[1780266508420,60.2,73797.43,0.0,-0.99997,0.0,0.00262]
[1780266513455,60.2,73799.86,0.0,-0.99997,0.0,0.0026]
[1780266519498,60.2,73800.86,0.0,-0.99997,0.0,0.00261]
[1780266524532,60.2,73803.79,0.0,-0.99997,0.0,0.00263]
[1780266529569,60.2,73804.96,0.0,-0.99997,0.0,0.00264]
[1780266534605,60.2,73806.87,0.0,-0.99997,0.0,0.00265]
[1780266539639,60.2,73810.31,0.0,-0.99997,0.0,0.00268]
[1780266545940,60.2,73811.7,0.0,-0.99997,0.0,0.00269]
[1780266551734,60.2,73812.02,0.0,-0.99997,0.0,0.00269]
[1780266556759,60.2,73809.08,0.0,-0.99997,0.0,0.00267]
[1780266562800,60.2,73808.76,0.0,-0.99997,0.0,0.00267]
[1780266567836,60.2,73796.62,0.0,-0.99998,0.0,0.00258]
[1780266568843,60.2,73791.46,0.0,-0.99998,0.0,0.00254]
[1780266573879,60.2,73790.66,0.0,-0.99998,0.0,0.0025]
[1780266578913,60.2,73790.85,0.0,-0.99998,0.0,0.0025]
[1780266583948,60.2,73790.59,0.0,-0.99998,0.0,0.0025]
[1780266589990,60.2,73791.42,0.0,-0.99998,0.0,0.0025]
[1780266595033,60.2,73784.68,0.0,-0.99998,0.0,0.00246]
[1780266600062,60.2,73782.44,0.0,-0.99998,0.0,0.00244]
[1780266604089,60.2,73788.48,0.0,-0.99998,0.0,0.00248]
[1780266609124,60.2,73788.43,0.0,-0.99998,0.0,0.00248]
[1780266614159,60.2,73787.42,0.0,-0.99998,0.0,0.00248]
[1780266616436,60.2,73782.29,0.0,-0.99998,0.0,0.00244]
[1780266621210,60.2,73787.88,0.0,-0.99998,0.0,0.00248]
[1780266626506,60.2,73788.17,0.0,-0.99998,0.0,0.00248]
[1780266632291,60.2,73789.12,0.0,-0.99998,0.0,0.00245]
[1780266633299,60.2,73798.51,0.0,-0.99998,0.0,0.00251]
[1780266639340,60.2,73799.48,0.0,-0.99998,0.0,0.00252]
[1780266640350,60.2,73806.02,0.0,-0.99998,0.0,0.00257]
[1780266641359,60.2,73808.06,0.0,-0.99998,0.0,0.00258]
[1780266642364,60.2,73813.51,0.0,-0.99997,0.0,0.00262]
[1780266643370,60.2,73813.79,0.0,-0.99997,0.0,0.00262]
[1780266648406,60.2,73814.97,0.0,-0.99997,0.0,0.00263]
[1780266653441,60.2,73817.71,0.0,-0.99997,0.0,0.00265]
[1780266658475,60.2,73805.99,0.0,-0.99998,0.0,0.00257]
[1780266659485,60.2,73806.05,0.0,-0.99998,0.0,0.00257]
[1780266662504,60.2,73800.82,0.0,-0.99998,0.0,0.00253]
[1780266667541,60.2,73800.25,0.0,-0.99998,0.0,0.00253]
[1780266670561,60.2,73793.05,0.0,-0.99998,0.0,0.00248]
[1780266674589,60.2,73784.63,0.0,-0.99998,0.0,0.00242]
[1780266676602,60.2,73783.47,0.0,-0.99998,0.0,0.00241]
[1780266679625,60.2,73777.44,0.0,-0.99998,0.0,0.00237]
[1780266680630,60.2,73770.98,0.0,-0.99998,0.0,0.00233]
[1780266681639,60.2,73770.7,0.0,-0.99998,0.0,0.00233]
[1780266684661,60.2,73776.69,0.0,-0.99998,0.0,0.00237]
[1780266688689,60.2,73770.65,0.0,-0.99998,0.0,0.00233]
[1780266693725,60.2,73770.36,0.0,-0.99998,0.0,0.00229]
[1780266698761,60.2,73771.54,0.0,-0.99998,0.0,0.0023]
[1780266703794,60.2,73767.31,0.0,-0.99998,0.0,0.00227]
[1780266708829,60.2,73766.86,0.0,-0.99998,0.0,0.00227]
[1780266713865,60.2,73767.13,0.0,-0.99998,0.0,0.00227]
[1780266718901,60.2,73766.98,0.0,-0.99998,0.0,0.00227]
[1780266723937,60.2,73767.17,0.0,-0.99998,0.0,0.00227]
[1780266725953,60.2,73777.18,0.0,-0.99998,0.0,0.00233]
[1780266727227,60.2,73783.91,0.0,-0.99998,0.0,0.00238]
[1780266733004,60.2,73784.67,0.0,-0.99998,0.0,0.00238]
[1780266734011,60.2,73792.29,0.0,-0.99998,0.0,0.00243]
[1780266739060,60.2,73793.55,0.0,-0.99998,0.0,0.00244]
[1780266744096,60.2,73793.43,0.0,-0.99998,0.0,0.00244]
[1780266750138,60.2,73793.58,0.0,-0.99998,0.0,0.00244]
[1780266755173,60.2,73790.84,0.0,-0.99998,0.0,0.00239]
[1780266759201,60.2,73781.59,0.0,-0.99998,0.0,0.00232]
[1780266762223,60.2,73796.77,0.0,-0.99998,0.0,0.00243]
[1780266765243,60.2,73803.05,0.0,-0.99998,0.0,0.00247]
[1780266770283,60.2,73802.16,0.0,-0.99998,0.0,0.00246]
[1780266775313,60.2,73799.79,0.0,-0.99998,0.0,0.00245]
[1780266780349,60.2,73798.53,0.0,-0.99998,0.0,0.00244]
[1780266786392,60.2,73800.31,0.0,-0.99998,0.0,0.00245]
[1780266789411,60.2,73807.53,0.0,-0.99998,0.0,0.0025]
[1780266792432,60.2,73812.58,0.0,-0.99998,0.0,0.00254]
[1780266794447,60.2,73820.86,0.0,-0.99997,0.0,0.00259]
[1780266795453,60.2,73830.78,0.0,-0.99997,0.0,0.00267]
[1780266800489,60.2,73834.23,0.0,-0.99997,0.0,0.00269]
[1780266805523,60.2,73833.99,0.0,-0.99997,0.0,0.00269]
[1780266806532,60.2,73843.01,0.0,-0.99997,0.0,0.00276]
[1780266807537,60.2,73848.96,0.0,-0.99997,0.0,0.00281]
[1780266808545,60.2,73851.75,0.0,-0.99997,0.0,0.00283]
[1780266810560,60.2,73863.06,0.0,-0.99997,0.0,0.00292]
[1780266811566,60.2,73870.64,0.0,-0.99997,0.0,0.00293]
[1780266812572,60.2,73873.55,0.0,-0.99997,0.0,0.00296]
[1780266815593,60.2,73878.74,0.0,-0.99997,0.0,0.003]
[1780266816600,60.2,73881.16,0.0,-0.99997,0.0,0.00302]
[1780266821637,60.2,73874.07,0.0,-0.99997,0.0,0.00296]
[1780266822643,60.2,73876.42,0.0,-0.99997,0.0,0.00298]
[1780266825665,60.2,73880.17,0.0,-0.99997,0.0,0.00301]
[1780266826678,60.2,73872.89,0.0,-0.99997,0.0,0.00295]
[1780266827681,60.2,73865.54,0.0,-0.99997,0.0,0.00289]
[1780266828687,60.2,73860.23,0.0,-0.99997,0.0,0.00285]
[1780266829693,60.2,73860.23,0.0,-0.99997,0.0,0.00285]
[1780266834727,60.2,73858.52,0.0,-0.99997,0.0,0.00284]
[1780266839764,60.2,73867.58,0.0,-0.99997,0.0,0.00291]
[1780266840772,60.2,73861.02,0.0,-0.99997,0.0,0.00286]
[1780266841778,60.2,73855.27,0.0,-0.99997,0.0,0.00281]
[1780266842786,60.2,73854.37,0.0,-0.99997,0.0,0.0028]
[1780266848079,60.2,73856.66,0.0,-0.99997,0.0,0.00282]
[1780266851850,60.2,73862.52,0.0,-0.99997,0.0,0.00287]
[1780266852857,60.2,73863.22,0.0,-0.99997,0.0,0.00287]
[1780266858148,60.2,73857.27,0.0,-0.99997,0.0,0.00283]
[1780266858899,60.2,73857.27,0.0,-0.99997,0.0,0.00283]
[1780266862926,60.2,73851.91,0.0,-0.99997,0.0,0.00279]
[1780266868218,60.2,73847.05,0.0,-0.99997,0.0,0.00275]
[1780266870982,60.2,73859.12,0.0,-0.99997,0.0,0.00284]
[1780266871991,60.2,73860.16,0.0,-0.99997,0.0,0.00281]
[1780266877026,60.2,73861.78,0.0,-0.99997,0.0,0.00282]
[1780266882061,60.2,73860.74,0.0,-0.99997,0.0,0.00281]
[1780266884076,60.2,73854.74,0.0,-0.99997,0.0,0.00276]
[1780266886089,60.2,73852.02,0.0,-0.99997,0.0,0.00274]
[1780266888359,60.2,73857.25,0.0,-0.99997,0.0,0.00278]
[1780266892134,60.2,73865.17,0.0,-0.99997,0.0,0.00285]
[1780266893141,60.2,73874.82,0.0,-0.99997,0.0,0.00292]
[1780266894151,60.2,73879.36,0.0,-0.99997,0.0,0.00296]
[1780266899183,60.2,73880.46,0.0,-0.99997,0.0,0.00297]
[1780266903210,60.2,73876.44,0.0,-0.99997,0.0,0.00294]
[1780266908498,60.2,73879.6,0.0,-0.99997,0.0,0.00296]
[1780266911268,60.2,73885.2,0.0,-0.99997,0.0,0.00301]
[1780266916302,60.2,73888.58,0.0,-0.99997,0.0,0.00304]
[1780266918568,60.2,73867.54,0.0,-0.99997,0.0,0.00287]
[1780266925369,60.2,73867.14,0.0,-0.99997,0.0,0.00286]
[1780266931408,60.2,73867.35,0.0,-0.99997,0.0,0.00282]
[1780266936443,60.2,73865.11,0.0,-0.99997,0.0,0.0028]
[1780266941480,60.2,73864.85,0.0,-0.99997,0.0,0.0028]
[1780266946515,60.2,73860.84,0.0,-0.99997,0.0,0.00277]
[1780266951550,60.2,73859.14,0.0,-0.99997,0.0,0.00276]
[1780266956585,60.2,73858.09,0.0,-0.99997,0.0,0.00275]
[1780266961620,60.2,73858.47,0.0,-0.99997,0.0,0.00275]
[1780266965648,60.2,73847.77,0.0,-0.99997,0.0,0.00267]
[1780266971690,60.2,73848.15,0.0,-0.99997,0.0,0.00267]
[1780266976725,60.2,73848.52,0.0,-0.99997,0.0,0.00268]
[1780266977733,60.2,73855.83,0.0,-0.99997,0.0,0.00273]
[1780266978742,60.2,73861.61,0.0,-0.99997,0.0,0.00278]
[1780266979748,60.2,73862.83,0.0,-0.99997,0.0,0.00278]
[1780266981763,60.2,73871.96,0.0,-0.99997,0.0,0.00286]
[1780266982769,60.2,73872.68,0.0,-0.99997,0.0,0.00286]
[1780266987802,60.2,73872.49,0.0,-0.99997,0.0,0.00286]
[1780266991830,60.2,73876.4,0.0,-0.99997,0.0,0.00285]
[1780266993844,60.2,73877.81,0.0,-0.99997,0.0,0.00286]
[1780266996865,60.2,73885.25,0.0,-0.99997,0.0,0.00292]
[1780267001900,60.2,73885.41,0.0,-0.99997,0.0,0.00292]
[1780267003916,60.2,73878.3,0.0,-0.99997,0.0,0.00286]
[1780267004922,60.2,73879.13,0.0,-0.99997,0.0,0.00287]
[1780267009957,60.2,73880.61,0.0,-0.99997,0.0,0.00288]
[1780267016000,60.2,73882.16,0.0,-0.99997,0.0,0.00289]
[1780267021042,60.2,73880.94,0.0,-0.99997,0.0,0.00288]
[1780267024065,60.2,73888.86,0.0,-0.99997,0.0,0.00295]
[1780267025072,60.2,73888.63,0.0,-0.99997,0.0,0.00295]
[1780267030106,60.2,73888.73,0.0,-0.99997,0.0,0.00295]
[1780267032120,60.2,73883.36,0.0,-0.99997,0.0,0.0029]
[1780267034134,60.2,73877.12,0.0,-0.99997,0.0,0.00285]
[1780267035141,60.2,73877.43,0.0,-0.99997,0.0,0.00286]
[1780267036147,60.2,73864.76,0.0,-0.99997,0.0,0.00276]
[1780267037158,60.2,73864.34,0.0,-0.99997,0.0,0.00275]
[1780267039414,60.2,73854.62,0.0,-0.99997,0.0,0.00268]
[1780267042191,60.2,73849.6,0.0,-0.99997,0.0,0.00264]
[1780267043196,60.2,73843.37,0.0,-0.99997,0.0,0.0026]
[1780267044202,60.2,73839.36,0.0,-0.99998,0.0,0.00257]
[1780267049483,60.2,73830.87,0.0,-0.99998,0.0,0.00251]
[1780267055281,60.2,73829.06,0.0,-0.99998,0.0,0.00246]
[1780267059554,60.2,73812.43,0.0,-0.99998,0.0,0.00234]
[1780267061322,60.2,73812.87,0.0,-0.99998,0.0,0.00235]
[1780267066363,60.2,73812.4,0.0,-0.99998,0.0,0.00234]
[1780267071394,60.2,73814.14,0.0,-0.99998,0.0,0.00235]
[1780267076430,60.2,73816.5,0.0,-0.99998,0.0,0.00237]
[1780267079694,60.2,73810.5,0.0,-0.99998,0.0,0.00233]
[1780267085493,60.2,73814.53,0.0,-0.99998,0.0,0.00236]
[1780267086500,60.2,73809.36,0.0,-0.99998,0.0,0.00232]
[1780267092542,60.2,73805.49,0.0,-0.99998,0.0,0.0023]
[1780267097576,60.2,73803.82,0.0,-0.99998,0.0,0.00229]
[1780267102611,60.2,73802.54,0.0,-0.99998,0.0,0.00228]
[1780267107650,60.2,73798.43,0.0,-0.99998,0.0,0.00225]
[1780267112685,60.2,73798.6,0.0,-0.99998,0.0,0.00222]
[1780267117721,60.2,73799.62,0.0,-0.99998,0.0,0.00222]
[1780267122756,60.2,73799.65,0.0,-0.99998,0.0,0.00222]
[1780267124770,60.2,73788.25,0.0,-0.99998,0.0,0.00215]
[1780267126784,60.2,73783.22,0.0,-0.99998,0.0,0.00212]
[1780267131819,60.2,73781.98,0.0,-0.99998,0.0,0.00212]
[1780267136854,60.2,73780.7,0.0,-0.99998,0.0,0.00211]
[1780267141889,60.2,73782.28,0.0,-0.99998,0.0,0.00212]
[1780267146924,60.2,73781.37,0.0,-0.99998,0.0,0.00211]
[1780267151966,60.2,73782.57,0.0,-0.99998,0.0,0.00212]
[1780267154981,60.2,73787.71,0.0,-0.99998,0.0,0.00215]
[1780267160021,60.2,73787.7,0.0,-0.99998,0.0,0.00215]
[1780267166062,60.2,73788.6,0.0,-0.99998,0.0,0.00216]
[1780267171095,60.2,73788.51,0.0,-0.99998,0.0,0.00212]
[1780267175124,60.2,73796.95,0.0,-0.99998,0.0,0.00217]
[1780267176132,60.2,73796.4,0.0,-0.99998,0.0,0.00217]
[1780267182173,60.2,73799.7,0.0,-0.99998,0.0,0.00219]
[1780267187209,60.2,73802.42,0.0,-0.99998,0.0,0.00221]
[1780267192247,60.2,73801.44,0.0,-0.99998,0.0,0.0022]
[1780267197280,60.2,73802.66,0.0,-0.99998,0.0,0.00221]
[1780267200540,60.2,73785.23,0.0,-0.99998,0.0,0.0021]
[1780267202316,60.2,73786.08,0.0,-0.99998,0.0,0.00211]
[1780267208357,60.2,73786.78,0.0,-0.99998,0.0,0.00211]
[1780267213392,60.2,73785.13,0.0,-0.99998,0.0,0.0021]
[1780267218427,60.2,73791.48,0.0,-0.99998,0.0,0.00214]
[1780267219434,60.2,73792.08,0.0,-0.99998,0.0,0.00214]
[1780267224472,60.2,73792.35,0.0,-0.99998,0.0,0.00214]
[1780267229504,60.2,73796.34,0.0,-0.99998,0.0,0.00217]
[1780267232525,60.2,73802.61,0.0,-0.99998,0.0,0.00217]
[1780267233534,60.2,73807.48,0.0,-0.99998,0.0,0.0022]
[1780267237560,60.2,73817.58,0.0,-0.99998,0.0,0.00227]
[1780267242595,60.2,73819.47,0.0,-0.99998,0.0,0.00228]
[1780267247632,60.2,73816.61,0.0,-0.99998,0.0,0.00226]
[1780267252666,60.2,73815.42,0.0,-0.99998,0.0,0.00225]
[1780267257702,60.2,73816.21,0.0,-0.99998,0.0,0.00226]
[1780267263744,60.2,73815.55,0.0,-0.99998,0.0,0.00225]
[1780267271037,60.2,73815.4,0.0,-0.99998,0.0,0.00225]
[1780267281107,60.2,73815.06,0.0,-0.99998,0.0,0.00225]
[1780267286909,60.2,73814.57,0.0,-0.99998,0.0,0.00225]
[1780267287915,60.2,73803.27,0.0,-0.99998,0.0,0.00218]
[1780267294965,60.2,73800.91,0.0,-0.99998,0.0,0.00213]
[1780267299998,60.2,73799.69,0.0,-0.99998,0.0,0.00212]
[1780267305035,60.2,73798.52,0.0,-0.99998,0.0,0.00211]
[1780267310072,60.2,73796.6,0.0,-0.99998,0.0,0.0021]
[1780267315106,60.2,73798.45,0.0,-0.99998,0.0,0.00211]
[1780267320141,60.2,73798.99,0.0,-0.99998,0.0,0.00212]
[1780267324169,60.2,73793.14,0.0,-0.99998,0.0,0.00208]
[1780267325176,60.2,73792.78,0.0,-0.99998,0.0,0.00208]
[1780267330212,60.2,73793.33,0.0,-0.99998,0.0,0.00208]
[1780267333232,60.2,73787.43,0.0,-0.99998,0.0,0.00205]
[1780267335246,60.2,73783.93,0.0,-0.99998,0.0,0.00203]
[1780267340281,60.2,73784.51,0.0,-0.99998,0.0,0.00203]
[1780267345318,60.2,73784.83,0.0,-0.99998,0.0,0.00203]
[1780267350354,60.2,73784.54,0.0,-0.99998,0.0,0.00203]
[1780267355388,60.2,73784.04,0.0,-0.99998,0.0,0.002]
[1780267360423,60.2,73784.49,0.0,-0.99998,0.0,0.002]
[1780267365458,60.2,73785.0,0.0,-0.99998,0.0,0.002]
[1780267371764,60.2,73787.0,0.0,-0.99998,0.0,0.00201]
[1780267377543,60.2,73785.27,0.0,-0.99998,0.0,0.002]
[1780267382578,60.2,73785.46,0.0,-0.99998,0.0,0.002]
[1780267388623,60.2,73785.62,0.0,-0.99998,0.0,0.00201]
[1780267393656,60.2,73785.68,0.0,-0.99998,0.0,0.00201]
[1780267394664,60.2,73779.24,0.0,-0.99998,0.0,0.00197]
[1780267399699,60.2,73781.65,0.0,-0.99998,0.0,0.00198]
[1780267404735,60.2,73778.92,0.0,-0.99998,0.0,0.00197]
[1780267409768,60.2,73780.12,0.0,-0.99998,0.0,0.00197]
[1780267415812,60.2,73779.89,0.0,-0.99998,0.0,0.00194]
[1780267422114,60.2,73780.89,0.0,-0.99998,0.0,0.00195]
[1780267427895,60.2,73780.89,0.0,-0.99998,0.0,0.00195]
[1780267430918,60.2,73788.12,0.0,-0.99998,0.0,0.00199]
[1780267432188,60.2,73791.98,0.0,-0.99998,0.0,0.00201]
[1780267437967,60.2,73792.81,0.0,-0.99998,0.0,0.00201]
[1780267443001,60.2,73793.58,0.0,-0.99998,0.0,0.00202]
[1780267448038,60.2,73790.17,0.0,-0.99998,0.0,0.002]
[1780267453073,60.2,73791.08,0.0,-0.99998,0.0,0.002]
[1780267458108,60.2,73791.59,0.0,-0.99998,0.0,0.00201]
[1780267464150,60.2,73792.69,0.0,-0.99998,0.0,0.00201]
[1780267469185,60.2,73793.43,0.0,-0.99998,0.0,0.00202]
[1780267474220,60.2,73793.37,0.0,-0.99998,0.0,0.00198]
[1780267479255,60.2,73793.82,0.0,-0.99998,0.0,0.00199]
[1780267484290,60.2,73793.44,0.0,-0.99998,0.0,0.00199]
[1780267489325,60.2,73800.72,0.0,-0.99998,0.0,0.00203]
[1780267490332,60.2,73800.58,0.0,-0.99998,0.0,0.00203]
[1780267495367,60.2,73800.14,0.0,-0.99998,0.0,0.00202]
[1780267500403,60.2,73800.43,0.0,-0.99998,0.0,0.00203]
[1780267502416,60.2,73809.93,0.0,-0.99998,0.0,0.00208]
[1780267503423,60.2,73810.16,0.0,-0.99998,0.0,0.00208]
[1780267507452,60.2,73804.26,0.0,-0.99998,0.0,0.00205]
[1780267510472,60.2,73803.17,0.0,-0.99998,0.0,0.00204]
[1780267514500,60.2,73808.34,0.0,-0.99998,0.0,0.00207]
[1780267519536,60.2,73809.14,0.0,-0.99998,0.0,0.00208]
[1780267524572,60.2,73809.47,0.0,-0.99998,0.0,0.00208]
[1780267529606,60.2,73808.32,0.0,-0.99998,0.0,0.00207]
[1780267534640,60.2,73809.8,0.0,-0.99998,0.0,0.00205]
[1780267541689,60.2,73810.21,0.0,-0.99998,0.0,0.00205]
[1780267547732,60.2,73805.77,0.0,-0.99998,0.0,0.00202]
[1780267553030,60.2,73812.12,0.0,-0.99998,0.0,0.00206]
[1780267558810,60.2,73810.86,0.0,-0.99998,0.0,0.00205]
[1780267563845,60.2,73809.28,0.0,-0.99998,0.0,0.00204]
[1780267568880,60.2,73808.88,0.0,-0.99998,0.0,0.00204]
[1780267574922,60.2,73808.97,0.0,-0.99998,0.0,0.00204]
[1780267576934,60.2,73814.22,0.0,-0.99998,0.0,0.00207]
[1780267578949,60.2,73819.24,0.0,-0.99998,0.0,0.0021]
[1780267579956,60.2,73825.96,0.0,-0.99998,0.0,0.00214]
[1780267584994,60.2,73819.48,0.0,-0.99998,0.0,0.0021]
[1780267590032,60.2,73812.15,0.0,-0.99998,0.0,0.00206]
[1780267595066,60.2,73808.24,0.0,-0.99998,0.0,0.002]
[1780267598087,60.2,73832.03,0.0,-0.99998,0.0,0.00215]
[1780267599095,60.2,73837.3,0.0,-0.99998,0.0,0.00218]
[1780267604130,60.2,73837.01,0.0,-0.99998,0.0,0.00218]
[1780267605136,60.2,73830.8,0.0,-0.99998,0.0,0.00214]
[1780267610171,60.2,73829.82,0.0,-0.99998,0.0,0.00213]
[1780267615207,60.2,73829.8,0.0,-0.99998,0.0,0.00213]
[1780267620243,60.2,73826.6,0.0,-0.99998,0.0,0.00211]
[1780267625279,60.2,73827.99,0.0,-0.99998,0.0,0.00212]
[1780267630313,60.2,73832.18,0.0,-0.99998,0.0,0.00215]
[1780267635348,60.2,73833.69,0.0,-0.99998,0.0,0.00216]
[1780267638371,60.2,73841.82,0.0,-0.99998,0.0,0.00221]
[1780267639376,60.2,73840.45,0.0,-0.99998,0.0,0.0022]
[1780267644411,60.2,73842.99,0.0,-0.99998,0.0,0.00221]
[1780267649446,60.2,73843.01,0.0,-0.99998,0.0,0.00221]
[1780267652471,60.2,73847.74,0.0,-0.99998,0.0,0.00221]
[1780267653477,60.2,73865.4,0.0,-0.99998,0.0,0.00232]
[1780267654484,60.2,73866.9,0.0,-0.99998,0.0,0.00233]
[1780267659518,60.2,73860.68,0.0,-0.99998,0.0,0.00229]
[1780267664552,60.2,73857.55,0.0,-0.99998,0.0,0.00227]
[1780267669588,60.2,73856.98,0.0,-0.99998,0.0,0.00227]
[1780267674625,60.2,73856.34,0.0,-0.99998,0.0,0.00226]
[1780267676637,60.2,73850.7,0.0,-0.99998,0.0,0.00223]
[1780267681676,60.2,73849.33,0.0,-0.99998,0.0,0.00222]
[1780267686707,60.2,73851.87,0.0,-0.99998,0.0,0.00223]
[1780267689728,60.2,73855.01,0.0,-0.99998,0.0,0.00225]
[1780267694763,60.2,73854.74,0.0,-0.99998,0.0,0.00225]
[1780267699801,60.2,73857.34,0.0,-0.99998,0.0,0.00227]
[1780267704833,60.2,73855.91,0.0,-0.99998,0.0,0.00226]
[1780267709868,60.2,73855.6,0.0,-0.99998,0.0,0.00226]
[1780267714904,60.2,73855.33,0.0,-0.99998,0.0,0.00222]
[1780267718934,60.2,73867.2,0.0,-0.99998,0.0,0.0023]
[1780267719938,60.2,73869.58,0.0,-0.99998,0.0,0.00231]
[1780267721953,60.2,73872.98,0.0,-0.99998,0.0,0.00234]
[1780267726993,60.2,73869.81,0.0,-0.99998,0.0,0.00231]
[1780267727999,60.2,73859.98,0.0,-0.99998,0.0,0.00225]
[1780267729005,60.2,73859.95,0.0,-0.99998,0.0,0.00225]
[1780267734296,60.2,73858.31,0.0,-0.99998,0.0,0.00224]
[1780267741091,60.2,73858.16,0.0,-0.99998,0.0,0.00224]
[1780267744369,60.2,73848.27,0.0,-0.99998,0.0,0.00218]
[1780267745123,60.2,73848.15,0.0,-0.99998,0.0,0.00218]
[1780267746129,60.2,73841.05,0.0,-0.99998,0.0,0.00213]
[1780267747136,60.2,73837.91,0.0,-0.99998,0.0,0.00211]
[1780267749152,60.2,73832.96,0.0,-0.99998,0.0,0.00208]
[1780267754439,60.2,73831.81,0.0,-0.99998,0.0,0.00208]
[1780267760228,60.2,73828.94,0.0,-0.99998,0.0,0.00206]
[1780267765263,60.2,73828.13,0.0,-0.99998,0.0,0.00205]
[1780267770299,60.2,73827.23,0.0,-0.99998,0.0,0.00205]
[1780267775334,60.2,73824.87,0.0,-0.99998,0.0,0.002]
[1780267780370,60.2,73825.59,0.0,-0.99998,0.0,0.00201]
[1780267785406,60.2,73827.47,0.0,-0.99998,0.0,0.00202]
[1780267790439,60.2,73827.53,0.0,-0.99998,0.0,0.00202]
[1780267795475,60.2,73825.98,0.0,-0.99998,0.0,0.00201]
[1780267798496,60.2,73831.26,0.0,-0.99998,0.0,0.00204]
[1780267804791,60.2,73831.93,0.0,-0.99998,0.0,0.00204]
[1780267812594,60.2,73831.69,0.0,-0.99998,0.0,0.00204]
[1780267817629,60.2,73828.47,0.0,-0.99998,0.0,0.00202]
[1780267822664,60.2,73827.18,0.0,-0.99998,0.0,0.00202]
[1780267827699,60.2,73826.44,0.0,-0.99998,0.0,0.00201]
[1780267829714,60.2,73818.56,0.0,-0.99998,0.0,0.00197]
[1780267831727,60.2,73816.11,0.0,-0.99998,0.0,0.00192]
[1780267835756,60.2,73825.39,0.0,-0.99998,0.0,0.00197]
[1780267836764,60.2,73824.73,0.0,-0.99998,0.0,0.00197]
[1780267841798,60.2,73825.11,0.0,-0.99998,0.0,0.00197]
[1780267847840,60.2,73823.5,0.0,-0.99998,0.0,0.00196]
[1780267851868,60.2,73817.5,0.0,-0.99998,0.0,0.00193]
[1780267855150,60.2,73810.54,0.0,-0.99998,0.0,0.00189]
[1780267860932,60.2,73811.92,0.0,-0.99998,0.0,0.0019]
[1780267865221,60.2,73805.8,0.0,-0.99998,0.0,0.00186]
[1780267871002,60.2,73806.84,0.0,-0.99998,0.0,0.00187]
[1780267873017,60.2,73812.29,0.0,-0.99998,0.0,0.0019]
[1780267878054,60.2,73812.8,0.0,-0.99998,0.0,0.0019]
[1780267883090,60.2,73817.46,0.0,-0.99998,0.0,0.00193]
[1780267885362,60.2,73822.65,0.0,-0.99998,0.0,0.00196]
[1780267889129,60.2,73828.56,0.0,-0.99998,0.0,0.00199]
[1780267890137,60.2,73830.23,0.0,-0.99998,0.0,0.002]
[1780267895437,60.2,73831.17,0.0,-0.99998,0.0,0.00197]
[1780267901214,60.2,73831.72,0.0,-0.99998,0.0,0.00198]
[1780267906250,60.2,73831.74,0.0,-0.99998,0.0,0.00198]
[1780267912292,60.2,73835.09,0.0,-0.99998,0.0,0.002]
[1780267920349,60.2,73834.96,0.0,-0.99998,0.0,0.00199]
[1780267925656,60.2,73833.88,0.0,-0.99998,0.0,0.00199]
[1780267931426,60.2,73833.88,0.0,-0.99998,0.0,0.00199]
[1780267933439,60.2,73842.28,0.0,-0.99998,0.0,0.00204]
[1780267934447,60.2,73847.54,0.0,-0.99998,0.0,0.00207]
[1780267939481,60.2,73847.81,0.0,-0.99998,0.0,0.00207]
[1780267944518,60.2,73849.06,0.0,-0.99998,0.0,0.00208]
[1780267949552,60.2,73849.29,0.0,-0.99998,0.0,0.00208]
[1780267954587,60.2,73847.28,0.0,-0.99998,0.0,0.00203]
[1780267961636,60.2,73848.6,0.0,-0.99998,0.0,0.00204]
[1780267967678,60.2,73848.95,0.0,-0.99998,0.0,0.00204]
[1780267969693,60.2,73860.94,0.0,-0.99998,0.0,0.00211]
[1780267971710,60.2,73852.04,0.0,-0.99998,0.0,0.00206]
[1780267972713,60.2,73845.69,0.0,-0.99998,0.0,0.00202]
[1780267973720,60.2,73841.94,0.0,-0.99998,0.0,0.002]
[1780267978765,60.2,73843.84,0.0,-0.99998,0.0,0.00201]
[1780267980779,60.2,73849.65,0.0,-0.99998,0.0,0.00205]
[1780267986077,60.2,73849.89,0.0,-0.99998,0.0,0.00205]
[1780267993871,60.2,73849.58,0.0,-0.99998,0.0,0.00205]
[1780267997902,60.2,73840.71,0.0,-0.99998,0.0,0.00199]
[1780267998910,60.2,73839.41,0.0,-0.99998,0.0,0.00199]
[1780268003945,60.2,73841.37,0.0,-0.99998,0.0,0.002]
[1780268008982,60.2,73845.69,0.0,-0.99998,0.0,0.00202]
[1780268009987,60.2,73844.19,0.0,-0.99998,0.0,0.00202]
[1780268015024,60.2,73843.84,0.0,-0.99998,0.0,0.00198]
[1780268020058,60.2,73844.88,0.0,-0.99998,0.0,0.00199]
[1780268025093,60.2,73845.27,0.0,-0.99998,0.0,0.00199]
[1780268030129,60.2,73840.49,0.0,-0.99998,0.0,0.00196]
[1780268035164,60.2,73840.02,0.0,-0.99998,0.0,0.00196]
[1780268040199,60.2,73840.5,0.0,-0.99998,0.0,0.00196]
[1780268045234,60.2,73840.37,0.0,-0.99998,0.0,0.00196]
[1780268050269,60.2,73840.86,0.0,-0.99998,0.0,0.00196]
[1780268056580,60.2,73840.2,0.0,-0.99998,0.0,0.00196]
[1780268063362,60.2,73840.53,0.0,-0.99998,0.0,0.00196]
[1780268068398,60.2,73839.68,0.0,-0.99998,0.0,0.00196]
[1780268073432,60.2,73839.52,0.0,-0.99998,0.0,0.00192]
[1780268079474,60.2,73839.08,0.0,-0.99998,0.0,0.00192]
[1780268085518,60.2,73839.74,0.0,-0.99998,0.0,0.00192]
[1780268090551,60.2,73839.69,0.0,-0.99998,0.0,0.00192]
[1780268096860,60.2,73839.88,0.0,-0.99998,0.0,0.00193]
[1780268102635,60.2,73839.23,0.0,-0.99998,0.0,0.00192]
[1780268104654,60.2,73845.32,0.0,-0.99998,0.0,0.00196]
[1780268109685,60.2,73842.81,0.0,-0.99998,0.0,0.00194]
[1780268114719,60.2,73842.47,0.0,-0.99998,0.0,0.00194]
[1780268120762,60.2,73839.48,0.0,-0.99998,0.0,0.00192]
[1780268125797,60.2,73839.26,0.0,-0.99998,0.0,0.00192]
[1780268132846,60.2,73840.41,0.0,-0.99998,0.0,0.0019]
[1780268141909,60.2,73841.0,0.0,-0.99998,0.0,0.0019]
[1780268147210,60.2,73828.95,0.0,-0.99998,0.0,0.00183]
[1780268148961,60.2,73821.68,0.0,-0.99998,0.0,0.0018]
[1780268149968,60.2,73821.98,0.0,-0.99998,0.0,0.0018]
[1780268155003,60.2,73820.5,0.0,-0.99998,0.0,0.00179]
[1780268160039,60.2,73821.56,0.0,-0.99998,0.0,0.0018]
[1780268163061,60.2,73827.76,0.0,-0.99998,0.0,0.00183]
[1780268169103,60.2,73828.12,0.0,-0.99998,0.0,0.00183]
[1780268174138,60.2,73828.65,0.0,-0.99998,0.0,0.00183]
[1780268179172,60.2,73828.72,0.0,-0.99998,0.0,0.00183]
[1780268185215,60.2,73828.4,0.0,-0.99998,0.0,0.00183]
[1780268190250,60.2,73828.16,0.0,-0.99998,0.0,0.00183]
[1780268195286,60.2,73828.28,0.0,-0.99998,0.0,0.0018]
[1780268196292,60.2,73834.88,0.0,-0.99998,0.0,0.00184]
[1780268197562,60.2,73845.49,0.0,-0.99998,0.0,0.00189]
[1780268198306,60.2,73845.49,0.0,-0.99998,0.0,0.00189]
[1780268203342,60.2,73845.11,0.0,-0.99998,0.0,0.00189]
[1780268208376,60.2,73845.24,0.0,-0.99998,0.0,0.00189]
[1780268213411,60.2,73844.81,0.0,-0.99998,0.0,0.00189]
[1780268218446,60.2,73844.62,0.0,-0.99998,0.0,0.00189]
[1780268223481,60.2,73842.31,0.0,-0.99998,0.0,0.00188]
[1780268228517,60.2,73839.57,0.0,-0.99998,0.0,0.00186]
[1780268233552,60.2,73839.36,0.0,-0.99998,0.0,0.00186]
[1780268238588,60.2,73840.61,0.0,-0.99998,0.0,0.00187]
[1780268243624,60.2,73841.09,0.0,-0.99998,0.0,0.00187]
[1780268246647,60.2,73846.24,0.0,-0.99998,0.0,0.0019]
[1780268247915,60.2,73849.62,0.0,-0.99998,0.0,0.00192]
[1780268253695,60.2,73851.52,0.0,-0.99998,0.0,0.00189]
[1780268258730,60.2,73854.11,0.0,-0.99998,0.0,0.00191]
[1780268264772,60.2,73853.47,0.0,-0.99998,0.0,0.00191]
[1780268274841,60.2,73852.82,0.0,-0.99998,0.0,0.0019]
[1780268276855,60.2,73871.6,0.0,-0.99998,0.0,0.00201]
[1780268281890,60.2,73872.13,0.0,-0.99998,0.0,0.00201]
[1780268286925,60.2,73870.85,0.0,-0.99998,0.0,0.002]
[1780268291959,60.2,73871.18,0.0,-0.99998,0.0,0.00201]
[1780268296995,60.2,73871.78,0.0,-0.99998,0.0,0.00201]
[1780268301031,60.2,73876.91,0.0,-0.99998,0.0,0.00204]
[1780268307072,60.2,73878.62,0.0,-0.99998,0.0,0.00205]
[1780268312110,60.2,73882.56,0.0,-0.99998,0.0,0.00204]
[1780268318407,60.2,73885.76,0.0,-0.99998,0.0,0.00206]
[1780268324191,60.2,73887.94,0.0,-0.99998,0.0,0.00207]
[1780268329227,60.2,73889.03,0.0,-0.99998,0.0,0.00208]
[1780268334265,60.2,73889.59,0.0,-0.99998,0.0,0.00208]
[1780268339297,60.2,73887.89,0.0,-0.99998,0.0,0.00207]
[1780268344331,60.2,73887.71,0.0,-0.99998,0.0,0.00207]
[1780268345339,60.2,73880.14,0.0,-0.99998,0.0,0.00202]
[1780268346345,60.2,73878.7,0.0,-0.99998,0.0,0.00202]
[1780268351380,60.2,73877.74,0.0,-0.99998,0.0,0.00201]
[1780268356415,60.2,73875.58,0.0,-0.99998,0.0,0.002]
[1780268361451,60.2,73874.82,0.0,-0.99998,0.0,0.00199]
[1780268368760,60.2,73874.67,0.0,-0.99998,0.0,0.00199]
[1780268374543,60.2,73874.42,0.0,-0.99998,0.0,0.00196]
[1780268375550,60.2,73865.62,0.0,-0.99998,0.0,0.00191]
[1780268376555,60.2,73861.82,0.0,-0.99998,0.0,0.00189]
[1780268378571,60.2,73853.07,0.0,-0.99998,0.0,0.00184]
[1780268379837,60.2,73847.83,0.0,-0.99998,0.0,0.00181]
[1780268382599,60.2,73842.0,0.0,-0.99998,0.0,0.00178]
[1780268383606,60.2,73840.66,0.0,-0.99998,0.0,0.00177]
[1780268387635,60.2,73824.97,0.0,-0.99998,0.0,0.0017]
[1780268388647,60.2,73825.32,0.0,-0.99998,0.0,0.0017]
[1780268389907,60.2,73833.56,0.0,-0.99998,0.0,0.00174]
[1780268395699,60.2,73833.84,0.0,-0.99998,0.0,0.00174]
[1780268400738,60.2,73833.95,0.0,-0.99998,0.0,0.00174]
[1780268403039,60.2,73850.48,0.0,-0.99998,0.0,0.00183]
[1780268408791,60.2,73848.25,0.0,-0.99998,0.0,0.00181]
[1780268413827,60.2,73847.11,0.0,-0.99998,0.0,0.00181]
[1780268417139,60.2,73867.87,0.0,-0.99998,0.0,0.00192]
[1780268424188,60.2,73867.98,0.0,-0.99998,0.0,0.00192]
[1780268428932,60.2,73873.26,0.0,-0.99998,0.0,0.00195]
[1780268434262,60.2,73875.72,0.0,-0.99998,0.0,0.00193]
[1780268440018,60.2,73877.04,0.0,-0.99998,0.0,0.00194]
[1780268445058,60.2,73879.99,0.0,-0.99998,0.0,0.00196]
[1780268450089,60.2,73880.88,0.0,-0.99998,0.0,0.00196]
[1780268451093,60.2,73875.11,0.0,-0.99998,0.0,0.00193]
[1780268456128,60.2,73869.08,0.0,-0.99998,0.0,0.0019]
[1780268457136,60.2,73863.16,0.0,-0.99998,0.0,0.00186]
[1780268462171,60.2,73868.14,0.0,-0.99998,0.0,0.00189]
[1780268467205,60.2,73868.45,0.0,-0.99998,0.0,0.00189]
[1780268468214,60.2,73873.56,0.0,-0.99998,0.0,0.00192]
[1780268469219,60.2,73874.02,0.0,-0.99998,0.0,0.00192]
[1780268474542,60.2,73875.46,0.0,-0.99998,0.0,0.00193]
[1780268478283,60.2,73880.57,0.0,-0.99998,0.0,0.00196]
[1780268480296,60.2,73883.38,0.0,-0.99998,0.0,0.00198]
[1780268485331,60.2,73885.02,0.0,-0.99998,0.0,0.00199]
[1780268487346,60.2,73890.32,0.0,-0.99998,0.0,0.00202]
[1780268489360,60.2,73893.38,0.0,-0.99998,0.0,0.00203]
[1780268494394,60.2,73893.53,0.0,-0.99998,0.0,0.002]
[1780268499434,60.2,73891.97,0.0,-0.99998,0.0,0.00199]
[1780268501444,60.2,73898.97,0.0,-0.99998,0.0,0.00203]
[1780268505472,60.2,73890.93,0.0,-0.99998,0.0,0.00199]
[1780268506478,60.2,73890.15,0.0,-0.99998,0.0,0.00198]
[1780268511514,60.2,73889.67,0.0,-0.99998,0.0,0.00198]
[1780268514533,60.2,73901.8,0.0,-0.99998,0.0,0.00205]
[1780268515541,60.2,73901.27,0.0,-0.99998,0.0,0.00205]
[1780268520576,60.2,73905.7,0.0,-0.99998,0.0,0.00207]
[1780268525614,60.2,73910.52,0.0,-0.99998,0.0,0.0021]
[1780268530650,60.2,73907.78,0.0,-0.99998,0.0,0.00209]
[1780268535970,60.2,73909.37,0.0,-0.99998,0.0,0.0021]
[1780268541726,60.2,73911.76,0.0,-0.99998,0.0,0.00211]
[1780268547046,60.2,73913.68,0.0,-0.99998,0.0,0.00212]
[1780268552813,60.2,73928.23,0.0,-0.99998,0.0,0.00218]
[1780268553828,60.2,73931.72,0.0,-0.99998,0.0,0.0022]
[1780268555834,60.2,73928.99,0.0,-0.99998,0.0,0.00218]
[1780268556841,60.2,73923.77,0.0,-0.99998,0.0,0.00215]
[1780268558132,60.2,73924.61,0.0,-0.99998,0.0,0.00215]
[1780268560870,60.2,73926.6,0.0,-0.99998,0.0,0.00217]
[1780268561877,60.2,73932.81,0.0,-0.99998,0.0,0.00221]
[1780268562885,60.2,73932.65,0.0,-0.99998,0.0,0.00221]
[1780268564898,60.2,73923.52,0.0,-0.99998,0.0,0.00215]
[1780268565905,60.2,73923.64,0.0,-0.99998,0.0,0.00215]
[1780268570940,60.2,73922.88,0.0,-0.99998,0.0,0.00214]
[1780268572955,60.2,73928.15,0.0,-0.99998,0.0,0.00218]
[1780268573961,60.2,73928.16,0.0,-0.99998,0.0,0.00218]
[1780268576986,60.2,73935.97,0.0,-0.99998,0.0,0.00223]
[1780268578276,60.2,73936.09,0.0,-0.99998,0.0,0.00223]
[1780268584037,60.2,73938.84,0.0,-0.99998,0.0,0.00224]
[1780268585045,60.2,73942.74,0.0,-0.99998,0.0,0.00227]
[1780268590363,60.2,73929.37,0.0,-0.99998,0.0,0.00218]
[1780268591085,60.2,73929.26,0.0,-0.99998,0.0,0.00218]
[1780268596122,60.2,73930.99,0.0,-0.99998,0.0,0.00219]
[1780268600432,60.2,73940.99,0.0,-0.99998,0.0,0.00226]
[1780268603183,60.2,73943.42,0.0,-0.99998,0.0,0.00227]
[1780268604189,60.2,73950.87,0.0,-0.99998,0.0,0.00232]
[1780268605201,60.2,73967.81,0.0,-0.99998,0.0,0.00244]
[1780268606205,60.2,73979.74,0.0,-0.99998,0.0,0.00252]
[1780268607214,60.2,73990.7,0.0,-0.99997,0.0,0.00261]
[1780268612247,60.2,73996.35,0.0,-0.99997,0.0,0.0026]
[1780268615267,60.2,74004.85,0.0,-0.99997,0.0,0.00267]
[1780268618288,60.2,74011.15,0.0,-0.99997,0.0,0.00272]
[1780268622320,60.2,74005.92,0.0,-0.99997,0.0,0.00268]
[1780268625340,60.2,74011.39,0.0,-0.99997,0.0,0.00272]
[1780268629369,60.2,74025.75,0.0,-0.99997,0.0,0.00283]
[1780268630660,60.2,74032.92,0.0,-0.99997,0.0,0.00289]
[1780268635421,60.2,74059.02,0.0,-0.99997,0.0,0.00311]
[1780268636430,60.2,74062.61,0.0,-0.99997,0.0,0.00314]
[1780268639447,60.2,74064.71,0.0,-0.99997,0.0,0.00316]
[1780268641460,60.2,74073.63,0.0,-0.99997,0.0,0.00324]
[1780268642472,60.2,74064.25,0.0,-0.99997,0.0,0.00316]
[1780268643482,60.2,74063.01,0.0,-0.99997,0.0,0.00315]
[1780268644486,60.2,74090.59,0.0,-0.99997,0.0,0.0034]
[1780268645494,60.2,74092.46,0.0,-0.99997,0.0,0.00342]
[1780268646499,60.2,74077.24,0.0,-0.99997,0.0,0.00328]
[1780268647506,60.2,74059.55,0.0,-0.99997,0.0,0.00312]
[1780268648516,60.2,74055.83,0.0,-0.99997,0.0,0.00308]
[1780268651534,60.2,74046.32,0.0,-0.99997,0.0,0.003]
[1780268653549,60.2,74046.2,0.0,-0.99997,0.0,0.003]
[1780268654555,60.2,74062.03,0.0,-0.99997,0.0,0.00314]
[1780268655563,60.2,74053.43,0.0,-0.99997,0.0,0.00306]
[1780268656570,60.2,74058.84,0.0,-0.99997,0.0,0.00311]
[1780268657577,60.2,74064.34,0.0,-0.99997,0.0,0.00316]
[1780268658584,60.2,74065.62,0.0,-0.99997,0.0,0.00317]
[1780268660597,60.2,74057.79,0.0,-0.99997,0.0,0.0031]
[1780268661606,60.2,74044.9,0.0,-0.99997,0.0,0.00299]
[1780268662611,60.2,74032.62,0.0,-0.99997,0.0,0.00289]
[1780268664626,60.2,74022.25,0.0,-0.99997,0.0,0.0028]
[1780268666646,60.2,74013.85,0.0,-0.99997,0.0,0.00274]
[1780268667655,60.2,73991.55,0.0,-0.99997,0.0,0.00257]
[1780268668660,60.2,73992.34,0.0,-0.99997,0.0,0.00258]
[1780268671680,60.2,73976.2,0.0,-0.99998,0.0,0.00242]
[1780268672692,60.2,73972.2,0.0,-0.99998,0.0,0.00239]
[1780268674702,60.2,73970.0,0.0,-0.99998,0.0,0.00238]
[1780268679738,60.2,73965.34,0.0,-0.99998,0.0,0.00234]
[1780268680744,60.2,73958.4,0.0,-0.99998,0.0,0.0023]
[1780268681750,60.2,73958.09,0.0,-0.99998,0.0,0.0023]
[1780268683765,60.2,73965.01,0.0,-0.99998,0.0,0.00234]
[1780268684773,60.2,73966.27,0.0,-0.99998,0.0,0.00235]
[1780268688800,60.2,73971.65,0.0,-0.99998,0.0,0.00239]
[1780268691824,60.2,73967.96,0.0,-0.99998,0.0,0.00236]
[1780268692828,60.2,73963.86,0.0,-0.99998,0.0,0.00233]
[1780268693836,60.2,73958.62,0.0,-0.99998,0.0,0.0023]
[1780268694845,60.2,73959.71,0.0,-0.99998,0.0,0.00231]
[1780268699877,60.2,73963.06,0.0,-0.99998,0.0,0.00233]
[1780268703908,60.2,73972.68,0.0,-0.99998,0.0,0.00239]
[1780268704916,60.2,73974.05,0.0,-0.99998,0.0,0.0024]
[1780268709961,60.2,73974.28,0.0,-0.99998,0.0,0.00241]
[1780268712976,60.2,73959.21,0.0,-0.99998,0.0,0.0023]
[1780268713983,60.2,73958.6,0.0,-0.99998,0.0,0.0023]
[1780268719018,60.2,73958.92,0.0,-0.99998,0.0,0.0023]
[1780268723069,60.2,73967.52,0.0,-0.99998,0.0,0.00236]
[1780268724074,60.2,73968.44,0.0,-0.99998,0.0,0.00237]
[1780268725079,60.2,73956.63,0.0,-0.99998,0.0,0.00229]
[1780268726086,60.2,73956.37,0.0,-0.99998,0.0,0.00228]
[1780268727380,60.2,73934.68,0.0,-0.99998,0.0,0.00215]
[1780268729107,60.2,73933.51,0.0,-0.99998,0.0,0.00214]
[1780268731120,60.2,73928.44,0.0,-0.99998,0.0,0.00207]
[1780268736159,60.2,73930.0,0.0,-0.99998,0.0,0.00208]
[1780268741192,60.2,73929.7,0.0,-0.99998,0.0,0.00208]
[1780268743215,60.2,73923.15,0.0,-0.99998,0.0,0.00204]
[1780268745506,60.2,73915.88,0.0,-0.99998,0.0,0.002]
[1780268751266,60.2,73914.64,0.0,-0.99998,0.0,0.00199]
[1780268756304,60.2,73914.17,0.0,-0.99998,0.0,0.00199]
[1780268761339,60.2,73913.47,0.0,-0.99998,0.0,0.00198]
[1780268763353,60.2,73919.23,0.0,-0.99998,0.0,0.00202]
[1780268769396,60.2,73920.31,0.0,-0.99998,0.0,0.00202]
[1780268774431,60.2,73917.45,0.0,-0.99998,0.0,0.00201]
[1780268779744,60.2,73919.63,0.0,-0.99998,0.0,0.00202]
[1780268782486,60.2,73926.8,0.0,-0.99998,0.0,0.00206]
[1780268783777,60.2,73934.2,0.0,-0.99998,0.0,0.00211]
[1780268784785,60.2,73933.63,0.0,-0.99998,0.0,0.0021]
[1780268790542,60.2,73934.56,0.0,-0.99998,0.0,0.00211]
[1780268797593,60.2,73936.18,0.0,-0.99998,0.0,0.00208]
[1780268802628,60.2,73932.44,0.0,-0.99998,0.0,0.00206]
[1780268807664,60.2,73933.09,0.0,-0.99998,0.0,0.00207]
[1780268812702,60.2,73930.19,0.0,-0.99998,0.0,0.00205]
[1780268817740,60.2,73929.32,0.0,-0.99998,0.0,0.00204]
[1780268818746,60.2,73924.21,0.0,-0.99998,0.0,0.00201]
[1780268819752,60.2,73916.72,0.0,-0.99998,0.0,0.00197]
[1780268820759,60.2,73917.61,0.0,-0.99998,0.0,0.00197]
[1780268821776,60.2,73926.44,0.0,-0.99998,0.0,0.00203]
[1780268822779,60.2,73937.22,0.0,-0.99998,0.0,0.00209]
[1780268823786,60.2,73959.49,0.0,-0.99998,0.0,0.00223]
[1780268824793,60.2,73957.45,0.0,-0.99998,0.0,0.00222]
[1780268829830,60.2,73957.85,0.0,-0.99998,0.0,0.00222]
[1780268834864,60.2,73956.97,0.0,-0.99998,0.0,0.00221]
[1780268839901,60.2,73957.88,0.0,-0.99998,0.0,0.00222]
[1780268845940,60.2,73956.67,0.0,-0.99998,0.0,0.00221]
[1780268850975,60.2,73951.99,0.0,-0.99998,0.0,0.00218]
[1780268856011,60.2,73951.7,0.0,-0.99998,0.0,0.00214]
[1780268861046,60.2,73952.44,0.0,-0.99998,0.0,0.00215]
[1780268864068,60.2,73941.85,0.0,-0.99998,0.0,0.00208]
[1780268865369,60.2,73942.44,0.0,-0.99998,0.0,0.00209]
[1780268871117,60.2,73941.54,0.0,-0.99998,0.0,0.00208]
[1780268876446,60.2,73935.26,0.0,-0.99998,0.0,0.00204]
[1780268878166,60.2,73933.56,0.0,-0.99998,0.0,0.00203]
[1780268882195,60.2,73924.09,0.0,-0.99998,0.0,0.00198]
[1780268883203,60.2,73921.36,0.0,-0.99998,0.0,0.00196]
[1780268886521,60.2,73909.44,0.0,-0.99998,0.0,0.0019]
[1780268888238,60.2,73907.12,0.0,-0.99998,0.0,0.00188]
[1780268891259,60.2,73912.75,0.0,-0.99998,0.0,0.00191]
[1780268896592,60.2,73910.88,0.0,-0.99998,0.0,0.0019]
[1780268902337,60.2,73913.78,0.0,-0.99998,0.0,0.00192]
[1780268907372,60.2,73913.38,0.0,-0.99998,0.0,0.00192]
[1780268912406,60.2,73909.94,0.0,-0.99998,0.0,0.00187]
[1780268914426,60.2,73898.59,0.0,-0.99998,0.0,0.0018]
[1780268915428,60.2,73894.01,0.0,-0.99998,0.0,0.00178]
[1780268919456,60.2,73886.39,0.0,-0.99998,0.0,0.00174]
[1780268924491,60.2,73882.82,0.0,-0.99998,0.0,0.00172]
[1780268929525,60.2,73882.73,0.0,-0.99998,0.0,0.00172]
[1780268932550,60.2,73894.05,0.0,-0.99998,0.0,0.00178]
[1780268937880,60.2,73896.8,0.0,-0.99998,0.0,0.0018]
[1780268943635,60.2,73896.65,0.0,-0.99998,0.0,0.00179]
[1780268944645,60.2,73881.11,0.0,-0.99998,0.0,0.00171]
[1780268945651,60.2,73873.5,0.0,-0.99998,0.0,0.00168]
[1780268949966,60.2,73863.34,0.0,-0.99998,0.0,0.00163]
[1780268951980,60.2,73861.47,0.0,-0.99998,0.0,0.00162]
[1780268956728,60.2,73855.48,0.0,-0.99998,0.0,0.00159]
[1780268965791,60.2,73855.11,0.0,-0.99998,0.0,0.00159]
[1780268970827,60.2,73853.5,0.0,-0.99998,0.0,0.00158]
[1780268975861,60.2,73854.39,0.0,-0.99998,0.0,0.00156]
[1780268978882,60.2,73865.21,0.0,-0.99998,0.0,0.00161]
[1780268979889,60.2,73869.42,0.0,-0.99998,0.0,0.00163]
[1780268984925,60.2,73871.04,0.0,-0.99998,0.0,0.00164]
[1780268986939,60.2,73881.27,0.0,-0.99998,0.0,0.00169]
[1780268987945,60.2,73882.77,0.0,-0.99998,0.0,0.00169]
[1780268992984,60.2,73883.55,0.0,-0.99998,0.0,0.0017]
[1780268998023,60.2,73879.85,0.0,-0.99998,0.0,0.00168]
[1780269003066,60.2,73883.12,0.0,-0.99998,0.0,0.00169]
[1780269005081,60.2,73892.36,0.0,-0.99998,0.0,0.00174]
[1780269006089,60.2,73894.54,0.0,-0.99998,0.0,0.00175]
[1780269011124,60.2,73894.77,0.0,-0.99998,0.0,0.00175]
[1780269016159,60.2,73893.63,0.0,-0.99998,0.0,0.00175]
[1780269021195,60.2,73893.89,0.0,-0.99998,0.0,0.00175]
[1780269026239,60.2,73893.82,0.0,-0.99998,0.0,0.00175]
[1780269028521,60.2,73870.37,0.0,-0.99998,0.0,0.00163]
[1780269029526,60.2,73870.44,0.0,-0.99998,0.0,0.00163]
[1780269031274,60.2,73863.94,0.0,-0.99998,0.0,0.00157]
[1780269033288,60.2,73861.05,0.0,-0.99998,0.0,0.00156]
[1780269038322,60.2,73864.3,0.0,-0.99998,0.0,0.00158]
[1780269043357,60.2,73864.15,0.0,-0.99998,0.0,0.00157]
[1780269049666,60.2,73865.7,0.0,-0.99998,0.0,0.00158]
[1780269055441,60.2,73864.79,0.0,-0.99998,0.0,0.00158]
[1780269060478,60.2,73862.04,0.0,-0.99998,0.0,0.00156]
[1780269061485,60.2,73856.0,0.0,-0.99999,0.0,0.00154]
[1780269062493,60.2,73853.94,0.0,-0.99999,0.0,0.00153]
[1780269065519,60.2,73860.08,0.0,-0.99998,0.0,0.00156]
[1780269066528,60.2,73864.6,0.0,-0.99998,0.0,0.00158]
[1780269068544,60.2,73866.64,0.0,-0.99998,0.0,0.00159]
[1780269071561,60.2,73871.64,0.0,-0.99998,0.0,0.00161]
[1780269076596,60.2,73872.66,0.0,-0.99998,0.0,0.00162]
[1780269081630,60.2,73871.3,0.0,-0.99998,0.0,0.00161]
[1780269086667,60.2,73871.11,0.0,-0.99998,0.0,0.00161]
[1780269087673,60.2,73857.32,0.0,-0.99999,0.0,0.00154]
[1780269088679,60.2,73853.68,0.0,-0.99999,0.0,0.00153]
[1780269093980,60.2,73851.88,0.0,-0.99999,0.0,0.00149]
[1780269099757,60.2,73850.7,0.0,-0.99999,0.0,0.00149]
[1780269104050,60.2,73845.02,0.0,-0.99999,0.0,0.00146]
[1780269107814,60.2,73836.93,0.0,-0.99999,0.0,0.00143]
[1780269108822,60.2,73836.13,0.0,-0.99999,0.0,0.00142]
[1780269109828,60.2,73829.95,0.0,-0.99999,0.0,0.0014]
[1780269110835,60.2,73829.84,0.0,-0.99999,0.0,0.0014]
[1780269115870,60.2,73827.08,0.0,-0.99999,0.0,0.00139]
[1780269120909,60.2,73827.63,0.0,-0.99999,0.0,0.00139]
[1780269122178,60.2,73834.46,0.0,-0.99999,0.0,0.00142]
[1780269123184,60.2,73835.59,0.0,-0.99999,0.0,0.00142]
[1780269128964,60.2,73836.38,0.0,-0.99999,0.0,0.00142]
[1780269131240,60.2,73843.35,0.0,-0.99999,0.0,0.00145]
[1780269137020,60.2,73841.53,0.0,-0.99999,0.0,0.00145]
[1780269140045,60.2,73835.47,0.0,-0.99999,0.0,0.00142]
[1780269142055,60.2,73831.98,0.0,-0.99999,0.0,0.00141]
[1780269147091,60.2,73830.49,0.0,-0.99999,0.0,0.0014]
[1780269150112,60.2,73823.3,0.0,-0.99999,0.0,0.00137]
[1780269155147,60.2,73822.59,0.0,-0.99999,0.0,0.00134]
[1780269160181,60.2,73821.73,0.0,-0.99999,0.0,0.00134]
[1780269165216,60.2,73823.14,0.0,-0.99999,0.0,0.00135]
[1780269170252,60.2,73823.77,0.0,-0.99999,0.0,0.00135]
[1780269171258,60.2,73829.58,0.0,-0.99999,0.0,0.00137]
[1780269172266,60.2,73836.7,0.0,-0.99999,0.0,0.0014]
[1780269173272,60.2,73836.61,0.0,-0.99999,0.0,0.0014]
[1780269178311,60.2,73839.06,0.0,-0.99999,0.0,0.00141]
[1780269183342,60.2,73841.61,0.0,-0.99999,0.0,0.00142]
[1780269188380,60.2,73843.34,0.0,-0.99999,0.0,0.00143]
[1780269193423,60.2,73842.79,0.0,-0.99999,0.0,0.00143]
[1780269198458,60.2,73845.67,0.0,-0.99999,0.0,0.00144]
[1780269203490,60.2,73844.93,0.0,-0.99999,0.0,0.00144]
[1780269207809,60.2,73853.04,0.0,-0.99999,0.0,0.00147]
[1780269212842,60.2,73851.84,0.0,-0.99999,0.0,0.00144]
[1780269218596,60.2,73854.29,0.0,-0.99999,0.0,0.00145]
[1780269223631,60.2,73855.08,0.0,-0.99999,0.0,0.00145]
[1780269224637,60.2,73860.2,0.0,-0.99999,0.0,0.00148]
[1780269229674,60.2,73858.46,0.0,-0.99999,0.0,0.00147]
[1780269234707,60.2,73858.2,0.0,-0.99999,0.0,0.00147]
[1780269239742,60.2,73862.17,0.0,-0.99999,0.0,0.00149]
[1780269243057,60.2,73854.42,0.0,-0.99999,0.0,0.00145]
[1780269243770,60.2,73854.42,0.0,-0.99999,0.0,0.00145]
[1780269249098,60.2,73851.03,0.0,-0.99999,0.0,0.00144]
[1780269254849,60.2,73851.88,0.0,-0.99999,0.0,0.00144]
[1780269257868,60.2,73856.9,0.0,-0.99999,0.0,0.00146]
[1780269263196,60.2,73856.26,0.0,-0.99999,0.0,0.00146]
[1780269268949,60.2,73852.07,0.0,-0.99999,0.0,0.00144]
[1780269270963,60.2,73847.23,0.0,-0.99999,0.0,0.00142]
[1780269273266,60.2,73840.97,0.0,-0.99999,0.0,0.00137]
[1780269278009,60.2,73835.98,0.0,-0.99999,0.0,0.00135]
[1780269283336,60.2,73832.57,0.0,-0.99999,0.0,0.00134]
[1780269289379,60.2,73832.3,0.0,-0.99999,0.0,0.00133]
[1780269295128,60.2,73828.04,0.0,-0.99999,0.0,0.00132]
[1780269300456,60.2,73822.29,0.0,-0.99999,0.0,0.00129]
[1780269306214,60.2,73825.95,0.0,-0.99999,0.0,0.00131]
[1780269309232,60.2,73829.65,0.0,-0.99999,0.0,0.00132]
[1780269310525,60.2,73840.18,0.0,-0.99999,0.0,0.00137]
[1780269312262,60.2,73847.6,0.0,-0.99999,0.0,0.0014]
[1780269314276,60.2,73848.47,0.0,-0.99999,0.0,0.0014]
[1780269319312,60.2,73849.99,0.0,-0.99999,0.0,0.00141]
[1780269324347,60.2,73850.99,0.0,-0.99999,0.0,0.00141]
[1780269329385,60.2,73849.42,0.0,-0.99999,0.0,0.0014]
[1780269334416,60.2,73850.16,0.0,-0.99999,0.0,0.00138]
[1780269339451,60.2,73850.66,0.0,-0.99999,0.0,0.00138]
[1780269344487,60.2,73848.11,0.0,-0.99999,0.0,0.00137]
[1780269349522,60.2,73844.63,0.0,-0.99999,0.0,0.00136]
[1780269354558,60.2,73842.24,0.0,-0.99999,0.0,0.00135]
[1780269360599,60.2,73841.26,0.0,-0.99999,0.0,0.00135]
[1780269365635,60.2,73843.21,0.0,-0.99999,0.0,0.00135]
[1780269370952,60.2,73842.49,0.0,-0.99999,0.0,0.00135]
[1780269373691,60.2,73850.46,0.0,-0.99999,0.0,0.00138]
[1780269378735,60.2,73852.03,0.0,-0.99999,0.0,0.00139]
[1780269383776,60.2,73845.53,0.0,-0.99999,0.0,0.00136]
[1780269388811,60.2,73841.75,0.0,-0.99999,0.0,0.00135]
[1780269390825,60.2,73835.15,0.0,-0.99999,0.0,0.00132]
[1780269396867,60.2,73834.41,0.0,-0.99999,0.0,0.0013]
[1780269401902,60.2,73834.05,0.0,-0.99999,0.0,0.00129]
[1780269406938,60.2,73831.94,0.0,-0.99999,0.0,0.00129]
[1780269411974,60.2,73835.32,0.0,-0.99999,0.0,0.0013]
[1780269417008,60.2,73836.89,0.0,-0.99999,0.0,0.00131]
[1780269422049,60.2,73833.69,0.0,-0.99999,0.0,0.00129]
[1780269427082,60.2,73830.22,0.0,-0.99999,0.0,0.00128]
[1780269432117,60.2,73825.59,0.0,-0.99999,0.0,0.00126]
[1780269437152,60.2,73816.95,0.0,-0.99999,0.0,0.00123]
[1780269439166,60.2,73811.04,0.0,-0.99999,0.0,0.00121]
[1780269440174,60.2,73805.77,0.0,-0.99999,0.0,0.00119]
[1780269443195,60.2,73793.98,0.0,-0.99999,0.0,0.00115]
[1780269445484,60.2,73794.56,0.0,-0.99999,0.0,0.00115]
[1780269447222,60.2,73790.92,0.0,-0.99999,0.0,0.00114]
[1780269448230,60.2,73790.12,0.0,-0.99999,0.0,0.00113]
[1780269454274,60.2,73792.56,0.0,-0.99999,0.0,0.00112]
[1780269455279,60.2,73798.95,0.0,-0.99999,0.0,0.00114]
[1780269456561,60.2,73799.38,0.0,-0.99999,0.0,0.00114]
[1780269462331,60.2,73800.36,0.0,-0.99999,0.0,0.00115]
[1780269464345,60.2,73805.76,0.0,-0.99999,0.0,0.00117]
[1780269468373,60.2,73814.78,0.0,-0.99999,0.0,0.0012]
[1780269470387,60.2,73816.03,0.0,-0.99999,0.0,0.0012]
[1780269476701,60.2,73816.02,0.0,-0.99999,0.0,0.0012]
[1780269482471,60.2,73815.35,0.0,-0.99999,0.0,0.0012]
[1780269484484,60.2,73833.91,0.0,-0.99999,0.0,0.00127]
[1780269485492,60.2,73837.85,0.0,-0.99999,0.0,0.00129]
[1780269489532,60.2,73836.82,0.0,-0.99999,0.0,0.00128]
[1780269494558,60.2,73836.01,0.0,-0.99999,0.0,0.00128]
[1780269499591,60.2,73835.79,0.0,-0.99999,0.0,0.00128]
[1780269504625,60.2,73836.2,0.0,-0.99999,0.0,0.00128]
[1780269509661,60.2,73835.65,0.0,-0.99999,0.0,0.00128]
[1780269512681,60.2,73843.38,0.0,-0.99999,0.0,0.00128]
[1780269517718,60.2,73841.22,0.0,-0.99999,0.0,0.00128]
[1780269518724,60.2,73833.97,0.0,-0.99999,0.0,0.00125]
[1780269519730,60.2,73830.68,0.0,-0.99999,0.0,0.00124]
[1780269522752,60.2,73843.88,0.0,-0.99999,0.0,0.00129]
[1780269523758,60.2,73851.81,0.0,-0.99999,0.0,0.00132]
[1780269524765,60.2,73852.31,0.0,-0.99999,0.0,0.00132]
[1780269530808,60.2,73852.35,0.0,-0.99999,0.0,0.00132]
[1780269532821,60.2,73845.96,0.0,-0.99999,0.0,0.00129]
[1780269534834,60.2,73841.28,0.0,-0.99999,0.0,0.00128]
[1780269539135,60.2,73830.09,0.0,-0.99999,0.0,0.00123]
[1780269539870,60.2,73830.09,0.0,-0.99999,0.0,0.00123]
[1780269544905,60.2,73829.79,0.0,-0.99999,0.0,0.00123]
[1780269552963,60.2,73829.43,0.0,-0.99999,0.0,0.00123]
[1780269557998,60.2,73823.78,0.0,-0.99999,0.0,0.00121]
[1780269563035,60.2,73819.87,0.0,-0.99999,0.0,0.0012]
[1780269569409,60.2,73822.06,0.0,-0.99999,0.0,0.0012]
[1780269575122,60.2,73823.67,0.0,-0.99999,0.0,0.00119]
[1780269580156,60.2,73819.88,0.0,-0.99999,0.0,0.00117]
[1780269582500,60.2,73825.25,0.0,-0.99999,0.0,0.00119]
[1780269587535,60.2,73822.3,0.0,-0.99999,0.0,0.00118]
[1780269593249,60.2,73822.62,0.0,-0.99999,0.0,0.00118]
[1780269595263,60.2,73826.81,0.0,-0.99999,0.0,0.0012]
[1780269600298,60.2,73826.37,0.0,-0.99999,0.0,0.0012]
[1780269603320,60.2,73819.02,0.0,-0.99999,0.0,0.00117]
[1780269608355,60.2,73816.08,0.0,-0.99999,0.0,0.00116]
[1780269613389,60.2,73813.46,0.0,-0.99999,0.0,0.00115]
[1780269618424,60.2,73812.91,0.0,-0.99999,0.0,0.00115]
[1780269623460,60.2,73817.13,0.0,-0.99999,0.0,0.00116]
[1780269628495,60.2,73817.49,0.0,-0.99999,0.0,0.00117]
[1780269632522,60.2,73809.83,0.0,-0.99999,0.0,0.00112]
[1780269637887,60.2,73810.42,0.0,-0.99999,0.0,0.00112]
[1780269639571,60.2,73802.77,0.0,-0.99999,0.0,0.00109]
[1780269640578,60.2,73802.51,0.0,-0.99999,0.0,0.00109]
[1780269643600,60.2,73797.36,0.0,-0.99999,0.0,0.00108]
[1780269648634,60.2,73797.62,0.0,-0.99999,0.0,0.00108]
[1780269653671,60.2,73793.84,0.0,-0.99999,0.0,0.00106]
[1780269658709,60.2,73793.34,0.0,-0.99999,0.0,0.00106]
[1780269662737,60.2,73786.98,0.0,-0.99999,0.0,0.00104]
[1780269667772,60.2,73788.18,0.0,-0.99999,0.0,0.00105]
[1780269671800,60.2,73784.74,0.0,-0.99999,0.0,0.00103]
[1780269676836,60.2,73782.07,0.0,-0.99999,0.0,0.00103]
[1780269681870,60.2,73782.88,0.0,-0.99999,0.0,0.00103]
[1780269686905,60.2,73786.25,0.0,-0.99999,0.0,0.00104]
[1780269692947,60.2,73788.24,0.0,-0.99999,0.0,0.00103]
[1780269698312,60.2,73789.52,0.0,-0.99999,0.0,0.00103]
[1780269704026,60.2,73789.24,0.0,-0.99999,0.0,0.00103]
[1780269707045,60.2,73784.94,0.0,-0.99999,0.0,0.00102]
[1780269710066,60.2,73775.74,0.0,-0.99999,0.0,0.00099]
[1780269711074,60.2,73771.33,0.0,-0.99999,0.0,0.00097]
[1780269712081,60.2,73765.88,0.0,-0.99999,0.0,0.00096]
[1780269716109,60.2,73757.75,0.0,-0.99999,0.0,0.00093]
[1780269717115,60.2,73755.37,0.0,-0.99999,0.0,0.00093]
[1780269720137,60.2,73747.98,0.0,-0.99999,0.0,0.00091]
[1780269722150,60.2,73737.25,0.0,-0.99999,0.0,0.00088]
[1780269725171,60.2,73714.31,0.0,-0.99999,0.0,0.00082]
[1780269726180,60.2,73702.4,0.0,-0.99999,0.0,0.00079]
[1780269731214,60.2,73697.68,0.0,-0.99999,0.0,0.00078]
[1780269736249,60.2,73704.61,0.0,-0.99999,0.0,0.00079]
[1780269740276,60.2,73710.65,0.0,-0.99999,0.0,0.00081]
[1780269744304,60.2,73716.43,0.0,-0.99999,0.0,0.00082]
[1780269747326,60.2,73707.21,0.0,-0.99999,0.0,0.0008]
[1780269748694,60.2,73700.85,0.0,-0.99999,0.0,0.00078]
[1780269754377,60.2,73700.41,0.0,-0.99999,0.0,0.00077]
[1780269759410,60.2,73700.89,0.0,-0.99999,0.0,0.00077]
[1780269764451,60.2,73701.4,0.0,-0.99999,0.0,0.00077]
[1780269766464,60.2,73686.22,0.0,-0.99999,0.0,0.00073]
[1780269771503,60.2,73695.24,0.0,-0.99999,0.0,0.00076]
[1780269772507,60.2,73700.27,0.0,-0.99999,0.0,0.00077]
[1780269773871,60.2,73699.93,0.0,-0.99999,0.0,0.00077]
[1780269779555,60.2,73700.73,0.0,-0.99999,0.0,0.00077]
[1780269784590,60.2,73711.03,0.0,-0.99999,0.0,0.00079]
[1780269789625,60.2,73711.59,0.0,-0.99999,0.0,0.00079]
[1780269794660,60.2,73712.08,0.0,-0.99999,0.0,0.0008]
[1780269799696,60.2,73715.59,0.0,-0.99999,0.0,0.0008]
[1780269804730,60.2,73715.97,0.0,-0.99999,0.0,0.00081]
[1780269809767,60.2,73719.2,0.0,-0.99999,0.0,0.00081]
[1780269814801,60.2,73720.37,0.0,-0.99999,0.0,0.0008]
[1780269819838,60.2,73719.96,0.0,-0.99999,0.0,0.0008]
[1780269822857,60.2,73705.06,0.0,-0.99999,0.0,0.00076]
[1780269823864,60.2,73705.5,0.0,-0.99999,0.0,0.00076]
[1780269828906,60.2,73709.2,0.0,-0.99999,0.0,0.00077]
[1780269837963,60.2,73709.0,0.0,-0.99999,0.0,0.00077]
[1780269842998,60.2,73707.72,0.0,-0.99999,0.0,0.00077]
[1780269848034,60.2,73707.83,0.0,-0.99999,0.0,0.00077]
[1780269853067,60.2,73704.14,0.0,-0.99999,0.0,0.00076]
[1780269858103,60.2,73704.6,0.0,-0.99999,0.0,0.00076]
[1780269863137,60.2,73704.85,0.0,-0.99999,0.0,0.00076]
[1780269869180,60.2,73706.58,0.0,-0.99999,0.0,0.00077]
[1780269875222,60.2,73707.49,0.0,-0.99999,0.0,0.00075]
[1780269880256,60.2,73707.39,0.0,-0.99999,0.0,0.00075]
[1780269886299,60.2,73707.78,0.0,-0.99999,0.0,0.00076]
[1780269889687,60.2,73713.0,0.0,-0.99999,0.0,0.00077]
[1780269897375,60.2,73712.46,0.0,-0.99999,0.0,0.00077]
[1780269902411,60.2,73713.03,0.0,-0.99999,0.0,0.00077]
[1780269907445,60.2,73713.34,0.0,-0.99999,0.0,0.00077]
[1780269909831,60.2,73718.49,0.0,-0.99999,0.0,0.00078]
[1780269910467,60.2,73718.49,0.0,-0.99999,0.0,0.00078]
[1780269915501,60.2,73721.08,0.0,-0.99999,0.0,0.00079]
[1780269920536,60.2,73725.99,0.0,-0.99999,0.0,0.0008]
[1780269926580,60.2,73726.6,0.0,-0.99999,0.0,0.0008]
[1780269927593,60.2,73707.46,0.0,-0.99999,0.0,0.00075]
[1780269933636,60.2,73711.33,0.0,-0.99999,0.0,0.00075]
[1780269937657,60.2,73704.61,0.0,-0.99999,0.0,0.00073]
[1780269943699,60.2,73707.81,0.0,-0.99999,0.0,0.00074]
[1780269949114,60.2,73708.02,0.0,-0.99999,0.0,0.00074]
[1780269954777,60.2,73711.09,0.0,-0.99999,0.0,0.00075]
[1780269959813,60.2,73709.64,0.0,-0.99999,0.0,0.00075]
[1780269964849,60.2,73707.38,0.0,-0.99999,0.0,0.00074]
[1780269969883,60.2,73705.49,0.0,-0.99999,0.0,0.00074]
[1780269974918,60.2,73706.88,0.0,-0.99999,0.0,0.00074]
[1780269979953,60.2,73708.58,0.0,-0.99999,0.0,0.00074]
[1780269984988,60.2,73707.27,0.0,-0.99999,0.0,0.00074]
[1780269992046,60.2,73706.59,0.0,-0.99999,0.0,0.00072]
[1780269999094,60.2,73706.07,0.0,-0.99999,0.0,0.00072]
[1780270004129,60.2,73706.04,0.0,-0.99999,0.0,0.00072]
[1780270009165,60.2,73705.83,0.0,-0.99999,0.0,0.00072]
[1780270014200,60.2,73703.88,0.0,-0.99999,0.0,0.00072]
[1780270019236,60.2,73703.26,0.0,-0.99999,0.0,0.00072]
[1780270023265,60.2,73709.87,0.0,-0.99999,0.0,0.00073]
[1780270028299,60.2,73711.38,0.0,-0.99999,0.0,0.00074]
[1780270033334,60.2,73711.03,0.0,-0.99999,0.0,0.00073]
[1780270039377,60.2,73711.19,0.0,-0.99999,0.0,0.00073]
[1780270044411,60.2,73710.84,0.0,-0.99999,0.0,0.00073]
[1780270049447,60.2,73711.0,0.0,-0.99999,0.0,0.00073]
[1780270056495,60.2,73710.94,0.0,-0.99999,0.0,0.00072]
[1780270061901,60.2,73710.85,0.0,-0.99999,0.0,0.00072]
[1780270066565,60.2,73719.38,0.0,-0.99999,0.0,0.00074]
[1780270071970,60.2,73723.56,0.0,-0.99999,0.0,0.00075]
[1780270078651,60.2,73724.62,0.0,-0.99999,0.0,0.00075]
[1780270079658,60.2,73729.8,0.0,-0.99999,0.0,0.00076]
[1780270080664,60.2,73729.04,0.0,-0.99999,0.0,0.00076]
[1780270086709,60.2,73726.58,0.0,-0.99999,0.0,0.00076]
[1780270092110,60.2,73726.28,0.0,-0.99999,0.0,0.00076]
[1780270097786,60.2,73726.83,0.0,-0.99999,0.0,0.00076]
[1780270102180,60.2,73719.83,0.0,-0.99999,0.0,0.00074]
[1780270102822,60.2,73719.83,0.0,-0.99999,0.0,0.00074]
[1780270107856,60.2,73721.67,0.0,-0.99999,0.0,0.00074]
[1780270112893,60.2,73718.47,0.0,-0.99999,0.0,0.00072]
[1780270118935,60.2,73717.89,0.0,-0.99999,0.0,0.00072]
[1780270122320,60.2,73723.46,0.0,-0.99999,0.0,0.00073]
[1780270127999,60.2,73722.42,0.0,-0.99999,0.0,0.00073]
[1780270133034,60.2,73721.07,0.0,-0.99999,0.0,0.00073]
[1780270138069,60.2,73723.17,0.0,-0.99999,0.0,0.00073]
[1780270143104,60.2,73725.16,0.0,-0.99999,0.0,0.00074]
[1780270148138,60.2,73725.56,0.0,-0.99999,0.0,0.00074]
[1780270156206,60.2,73727.9,0.0,-0.99999,0.0,0.00074]
[1780270158211,60.2,73743.75,0.0,-0.99999,0.0,0.00078]
[1780270160225,60.2,73740.61,0.0,-0.99999,0.0,0.00078]
[1780270162238,60.2,73737.72,0.0,-0.99999,0.0,0.00077]
[1780270169289,60.2,73737.05,0.0,-0.99999,0.0,0.00077]
[1780270175330,60.2,73730.39,0.0,-0.99999,0.0,0.00074]
[1780270180364,60.2,73726.53,0.0,-0.99999,0.0,0.00073]
[1780270185401,60.2,73723.53,0.0,-0.99999,0.0,0.00072]
[1780270190434,60.2,73722.81,0.0,-0.99999,0.0,0.00072]
[1780270195469,60.2,73720.68,0.0,-0.99999,0.0,0.00071]
[1780270200504,60.2,73721.1,0.0,-0.99999,0.0,0.00071]
[1780270206549,60.2,73720.45,0.0,-0.99999,0.0,0.00071]
[1780270211582,60.2,73717.34,0.0,-0.99999,0.0,0.00071]
[1780270216616,60.2,73717.25,0.0,-0.99999,0.0,0.00071]
[1780270220667,60.2,73711.51,0.0,-0.99999,0.0,0.00069]
[1780270222013,60.2,73692.91,0.0,-0.99999,0.0,0.00065]
[1780270222667,60.2,73693.33,0.0,-0.99999,0.0,0.00065]
[1780270227701,60.2,73697.55,0.0,-0.99999,0.0,0.00066]
[1780270232738,60.2,73695.88,0.0,-0.99999,0.0,0.00065]
[1780270234755,60.2,73686.43,0.0,-0.99999,0.0,0.00063]
[1780270236111,60.2,73675.41,0.0,-0.99999,0.0,0.00061]
[1780270240795,60.2,73668.59,0.0,-0.99999,0.0,0.00059]
[1780270241800,60.2,73667.95,0.0,-0.99999,0.0,0.00059]
[1780270246835,60.2,73668.54,0.0,-0.99999,0.0,0.00059]
[1780270251870,60.2,73668.53,0.0,-0.99999,0.0,0.00059]
[1780270253884,60.2,73659.3,0.0,-0.99999,0.0,0.00058]
[1780270254892,60.2,73652.08,0.0,-0.99999,0.0,0.00056]
[1780270259930,60.2,73649.3,0.0,-0.99999,0.0,0.00056]
[1780270264967,60.2,73652.43,0.0,-0.99999,0.0,0.00056]
[1780270266328,60.2,73658.15,0.0,-0.99999,0.0,0.00057]
[1780270267990,60.2,73658.34,0.0,-0.99999,0.0,0.00057]
[1780270273027,60.2,73660.23,0.0,-0.99999,0.0,0.00058]
[1780270278063,60.2,73657.21,0.0,-0.99999,0.0,0.00057]
[1780270284108,60.2,73658.11,0.0,-0.99999,0.0,0.00057]
[1780270290146,60.2,73658.83,0.0,-0.99999,0.0,0.00057]
[1780270297544,60.2,73658.49,0.0,-0.99999,0.0,0.00056]
[1780270302579,60.2,73656.16,0.0,-0.99999,0.0,0.00056]
[1780270308271,60.2,73656.08,0.0,-0.99999,0.0,0.00056]
[1780270313306,60.2,73660.09,0.0,-0.99999,0.0,0.00057]
[1780270318342,60.2,73661.11,0.0,-0.99999,0.0,0.00057]
[1780270323376,60.2,73660.67,0.0,-0.99999,0.0,0.00057]
[1780270328411,60.2,73660.38,0.0,-0.99999,0.0,0.00057]
[1780270333446,60.2,73660.4,0.0,-0.99999,0.0,0.00057]
[1780270338481,60.2,73660.33,0.0,-0.99999,0.0,0.00057]
[1780270342510,60.2,73652.02,0.0,-0.99999,0.0,0.00055]
[1780270347545,60.2,73640.63,0.0,-0.99999,0.0,0.00053]
[1780270348551,60.2,73636.6,0.0,-1.0,0.0,0.00052]
[1780270353586,60.2,73635.45,0.0,-1.0,0.0,0.00051]
[1780270358621,60.2,73611.2,0.0,-1.0,0.0,0.00047]
[1780270361662,60.2,73605.51,0.0,-1.0,0.0,0.00046]
[1780270362665,60.2,73583.84,0.0,-1.0,0.0,0.00043]
[1780270368056,60.2,73586.72,0.0,-1.0,0.0,0.00044]
[1780270371729,60.2,73574.45,0.0,-1.0,0.0,0.00042]
[1780270372736,60.2,73566.82,0.0,-1.0,0.0,0.00041]
[1780270373743,60.2,73564.87,0.0,-1.0,0.0,0.00041]
[1780270376765,60.2,73559.55,0.0,-1.0,0.0,0.0004]
[1780270381799,60.2,73552.53,0.0,-1.0,0.0,0.00039]
[1780270382806,60.2,73547.38,0.0,-1.0,0.0,0.00038]
[1780270384201,60.2,73536.24,0.0,-1.0,0.0,0.00037]
[1780270384820,60.2,73535.14,0.0,-1.0,0.0,0.00037]
[1780270386200,60.2,73496.79,0.0,-1.0,0.0,0.00033]
[1780270386836,60.2,73497.03,0.0,-1.0,0.0,0.00033]
[1780270388857,60.2,73503.68,0.0,-1.0,0.0,0.00033]
[1780270390869,60.2,73513.41,0.0,-1.0,0.0,0.00034]
[1780270391877,60.2,73522.73,0.0,-1.0,0.0,0.00035]
[1780270392885,60.2,73524.77,0.0,-1.0,0.0,0.00036]
[1780270397920,60.2,73527.62,0.0,-1.0,0.0,0.00036]
[1780270400941,60.2,73536.7,0.0,-1.0,0.0,0.00037]
[1780270403961,60.2,73542.85,0.0,-1.0,0.0,0.00038]
[1780270404970,60.2,73553.29,0.0,-1.0,0.0,0.00039]
[1780270406346,60.2,73548.23,0.0,-1.0,0.0,0.00039]
[1780270406983,60.2,73548.23,0.0,-1.0,0.0,0.00039]
[1780270412020,60.2,73550.55,0.0,-1.0,0.0,0.00038]
[1780270417054,60.2,73549.84,0.0,-1.0,0.0,0.00038]
[1780270422094,60.2,73552.14,0.0,-1.0,0.0,0.00038]
[1780270425481,60.2,73544.95,0.0,-1.0,0.0,0.00037]
[1780270428138,60.2,73541.72,0.0,-1.0,0.0,0.00037]
[1780270430156,60.2,73547.18,0.0,-1.0,0.0,0.00038]
[1780270435188,60.2,73567.2,0.0,-1.0,0.0,0.0004]
[1780270440222,60.2,73571.91,0.0,-1.0,0.0,0.00041]
[1780270445257,60.2,73573.09,0.0,-1.0,0.0,0.00041]
[1780270450292,60.2,73574.34,0.0,-1.0,0.0,0.00041]
[1780270455327,60.2,73573.6,0.0,-1.0,0.0,0.00041]
[1780270460363,60.2,73587.72,0.0,-1.0,0.0,0.00043]
[1780270465398,60.2,73590.15,0.0,-1.0,0.0,0.00043]
[1780270468420,60.2,73596.86,0.0,-1.0,0.0,0.00044]
[1780270473455,60.2,73590.06,0.0,-1.0,0.0,0.00042]
[1780270474470,60.2,73585.86,0.0,-1.0,0.0,0.00042]
[1780270475475,60.2,73591.87,0.0,-1.0,0.0,0.00043]
[1780270476483,60.2,73592.94,0.0,-1.0,0.0,0.00043]
[1780270482526,60.2,73590.92,0.0,-1.0,0.0,0.00043]
[1780270487560,60.2,73593.96,0.0,-1.0,0.0,0.00043]
[1780270490581,60.2,73599.06,0.0,-1.0,0.0,0.00044]
[1780270495617,60.2,73587.86,0.0,-1.0,0.0,0.00042]
[1780270496631,60.2,73588.7,0.0,-1.0,0.0,0.00042]
[1780270501660,60.2,73585.58,0.0,-1.0,0.0,0.00042]
[1780270502667,60.2,73569.88,0.0,-1.0,0.0,0.0004]
[1780270503674,60.2,73574.36,0.0,-1.0,0.0,0.0004]
[1780270507704,60.2,73580.82,0.0,-1.0,0.0,0.00041]
[1780270508715,60.2,73581.78,0.0,-1.0,0.0,0.00041]
[1780270513749,60.2,73581.1,0.0,-1.0,0.0,0.00041]
[1780270519789,60.2,73580.27,0.0,-1.0,0.0,0.00041]
[1780270524824,60.2,73581.29,0.0,-1.0,0.0,0.00041]
[1780270529865,60.2,73580.83,0.0,-1.0,0.0,0.00041]
[1780270530868,60.2,73574.17,0.0,-1.0,0.0,0.0004]
[1780270532882,60.2,73569.07,0.0,-1.0,0.0,0.00039]
[1780270535904,60.2,73559.45,0.0,-1.0,0.0,0.00038]
[1780270540940,60.2,73558.58,0.0,-1.0,0.0,0.00037]
[1780270542955,60.2,73547.17,0.0,-1.0,0.0,0.00036]
[1780270543962,60.2,73541.68,0.0,-1.0,0.0,0.00035]
[1780270548995,60.2,73539.63,0.0,-1.0,0.0,0.00035]
[1780270555042,60.2,73536.96,0.0,-1.0,0.0,0.00035]
[1780270559065,60.2,73528.59,0.0,-1.0,0.0,0.00034]
[1780270563093,60.2,73536.34,0.0,-1.0,0.0,0.00035]
[1780270568129,60.2,73537.18,0.0,-1.0,0.0,0.00035]
[1780270573163,60.2,73537.81,0.0,-1.0,0.0,0.00035]
[1780270578199,60.2,73537.67,0.0,-1.0,0.0,0.00035]
[1780270583233,60.2,73537.26,0.0,-1.0,0.0,0.00035]
[1780270588268,60.2,73538.16,0.0,-1.0,0.0,0.00035]
[1780270596326,60.2,73538.21,0.0,-1.0,0.0,0.00034]
[1780270603375,60.2,73538.14,0.0,-1.0,0.0,0.00034]
[1780270605389,60.2,73550.93,0.0,-1.0,0.0,0.00036]
[1780270610424,60.2,73558.01,0.0,-1.0,0.0,0.00037]
[1780270615459,60.2,73542.27,0.0,-1.0,0.0,0.00035]
[1780270616473,60.2,73533.62,0.0,-1.0,0.0,0.00034]
[1780270621502,60.2,73525.5,0.0,-1.0,0.0,0.00033]
[1780270624523,60.2,73532.32,0.0,-1.0,0.0,0.00034]
[1780270627927,60.2,73538.35,0.0,-1.0,0.0,0.00034]
[1780270633591,60.2,73538.04,0.0,-1.0,0.0,0.00034]
[1780270638626,60.2,73538.31,0.0,-1.0,0.0,0.00034]
[1780270643660,60.2,73530.95,0.0,-1.0,0.0,0.00033]
[1780270645676,60.2,73515.25,0.0,-1.0,0.0,0.00032]
[1780270646683,60.2,73500.86,0.0,-1.0,0.0,0.0003]
[1780270647688,60.2,73494.17,0.0,-1.0,0.0,0.0003]
[1780270648698,60.2,73492.79,0.0,-1.0,0.0,0.00029]
[1780270650710,60.2,73487.61,0.0,-1.0,0.0,0.00029]
[1780270651717,60.2,73479.99,0.0,-1.0,0.0,0.00028]
[1780270652723,60.2,73468.79,0.0,-1.0,0.0,0.00027]
[1780270653741,60.2,73470.57,0.0,-1.0,0.0,0.00027]
[1780270655748,60.2,73481.96,0.0,-1.0,0.0,0.00028]
[1780270656752,60.2,73483.57,0.0,-1.0,0.0,0.00028]
[1780270658767,60.2,73488.66,0.0,-1.0,0.0,0.00028]
[1780270663801,60.2,73491.04,0.0,-1.0,0.0,0.00029]
[1780270665816,60.2,73493.64,0.0,-1.0,0.0,0.00029]
[1780270670851,60.2,73494.09,0.0,-1.0,0.0,0.00029]
[1780270675885,60.2,73495.84,0.0,-1.0,0.0,0.00029]
[1780270678907,60.2,73506.15,0.0,-1.0,0.0,0.0003]
[1780270683942,60.2,73507.24,0.0,-1.0,0.0,0.0003]
[1780270684950,60.2,73494.56,0.0,-1.0,0.0,0.00029]
[1780270689984,60.2,73488.82,0.0,-1.0,0.0,0.00028]
[1780270694012,60.2,73483.51,0.0,-1.0,0.0,0.00028]
[1780270695024,60.2,73478.43,0.0,-1.0,0.0,0.00028]
[1780270700060,60.2,73476.45,0.0,-1.0,0.0,0.00027]
[1780270706102,60.2,73475.68,0.0,-1.0,0.0,0.00027]
[1780270708502,60.2,73441.3,0.0,-1.0,0.0,0.00024]
[1780270714165,60.2,73445.27,0.0,-1.0,0.0,0.00024]
[1780270715166,60.2,73458.14,0.0,-1.0,0.0,0.00025]
[1780270720202,60.2,73460.46,0.0,-1.0,0.0,0.00025]
[1780270723222,60.2,73469.05,0.0,-1.0,0.0,0.00026]
[1780270727250,60.2,73460.86,0.0,-1.0,0.0,0.00025]
[1780270728642,60.2,73454.75,0.0,-1.0,0.0,0.00025]
[1780270734299,60.2,73463.4,0.0,-1.0,0.0,0.00026]
[1780270737320,60.2,73458.03,0.0,-1.0,0.0,0.00025]
[1780270741348,60.2,73453.11,0.0,-1.0,0.0,0.00025]
[1780270744370,60.2,73448.07,0.0,-1.0,0.0,0.00024]
[1780270749405,60.2,73446.05,0.0,-1.0,0.0,0.00024]
[1780270750455,60.2,73415.96,0.0,-1.0,0.0,0.00022]
[1780270751434,60.2,73415.52,0.0,-1.0,0.0,0.00022]
[1780270752450,60.2,73395.84,0.0,-1.0,0.0,0.0002]
[1780270753445,60.2,73391.02,0.0,-1.0,0.0,0.0002]
[1780270756470,60.2,73401.41,0.0,-1.0,0.0,0.00021]
[1780270757473,60.2,73412.75,0.0,-1.0,0.0,0.00022]
[1780270762512,60.2,73414.55,0.0,-1.0,0.0,0.00022]
[1780270766542,60.2,73430.93,0.0,-1.0,0.0,0.00023]
[1780270767548,60.2,73431.49,0.0,-1.0,0.0,0.00023]
[1780270768939,60.2,73419.89,0.0,-1.0,0.0,0.00022]
[1780270769564,60.2,73419.89,0.0,-1.0,0.0,0.00022]
[1780270771576,60.2,73414.56,0.0,-1.0,0.0,0.00021]
[1780270776611,60.2,73410.87,0.0,-1.0,0.0,0.00021]
[1780270779009,60.2,73425.28,0.0,-1.0,0.0,0.00022]
[1780270784671,60.2,73430.92,0.0,-1.0,0.0,0.00022]
[1780270786682,60.2,73436.36,0.0,-1.0,0.0,0.00023]
[1780270791721,60.2,73436.99,0.0,-1.0,0.0,0.00023]
[1780270796758,60.2,73446.39,0.0,-1.0,0.0,0.00024]
[1780270797764,60.2,73450.94,0.0,-1.0,0.0,0.00024]
[1780270799150,60.2,73452.08,0.0,-1.0,0.0,0.00024]
[1780270804817,60.2,73451.77,0.0,-1.0,0.0,0.00024]
[1780270807838,60.2,73446.74,0.0,-1.0,0.0,0.00024]
[1780270810859,60.2,73447.46,0.0,-1.0,0.0,0.00024]
[1780270815894,60.2,73454.53,0.0,-1.0,0.0,0.00024]
[1780270818916,60.2,73457.94,0.0,-1.0,0.0,0.00025]
[1780270823951,60.2,73457.32,0.0,-1.0,0.0,0.00025]
[1780270827982,60.2,73450.05,0.0,-1.0,0.0,0.00024]
[1780270828986,60.2,73443.93,0.0,-1.0,0.0,0.00023]
[1780270829993,60.2,73442.57,0.0,-1.0,0.0,0.00023]
[1780270832014,60.2,73445.5,0.0,-1.0,0.0,0.00023]
[1780270835029,60.2,73451.17,0.0,-1.0,0.0,0.00023]
[1780270840070,60.2,73449.4,0.0,-1.0,0.0,0.00023]
[1780270843089,60.2,73445.07,0.0,-1.0,0.0,0.00023]
[1780270848125,60.2,73436.76,0.0,-1.0,0.0,0.00022]
[1780270853159,60.2,73434.75,0.0,-1.0,0.0,0.00022]
[1780270858194,60.2,73432.87,0.0,-1.0,0.0,0.00022]
[1780270863236,60.2,73437.22,0.0,-1.0,0.0,0.00022]
[1780270867257,60.2,73445.74,0.0,-1.0,0.0,0.00023]
[1780270871286,60.2,73451.56,0.0,-1.0,0.0,0.00024]
[1780270876319,60.2,73452.99,0.0,-1.0,0.0,0.00024]
[1780270882363,60.2,73451.76,0.0,-1.0,0.0,0.00024]
[1780270883370,60.2,73437.97,0.0,-1.0,0.0,0.00022]
[1780270885384,60.2,73428.95,0.0,-1.0,0.0,0.00022]
[1780270886390,60.2,73427.54,0.0,-1.0,0.0,0.00022]
[1780270891426,60.2,73426.19,0.0,-1.0,0.0,0.00021]
[1780270896461,60.2,73422.49,0.0,-1.0,0.0,0.00021]
[1780270901495,60.2,73422.21,0.0,-1.0,0.0,0.00021]
[1780270906530,60.2,73421.12,0.0,-1.0,0.0,0.00021]
[1780270911565,60.2,73425.31,0.0,-1.0,0.0,0.00021]
[1780270913580,60.2,73426.76,0.0,-1.0,0.0,0.00021]
[1780270920032,60.2,73426.76,0.0,-1.0,0.0,0.00021]
[1780270922642,60.2,73442.07,0.0,-1.0,0.0,0.00022]
[1780270927677,60.2,73446.54,0.0,-1.0,0.0,0.00023]
[1780270932714,60.2,73433.47,0.0,-1.0,0.0,0.00022]
[1780270937748,60.2,73436.5,0.0,-1.0,0.0,0.00022]
[1780270942784,60.2,73433.85,0.0,-1.0,0.0,0.00022]
[1780270947818,60.2,73436.69,0.0,-1.0,0.0,0.00022]
[1780270952855,60.2,73431.98,0.0,-1.0,0.0,0.00021]
[1780270954867,60.2,73423.89,0.0,-1.0,0.0,0.0002]
[1780270955874,60.2,73419.54,0.0,-1.0,0.0,0.0002]
[1780270960910,60.2,73421.87,0.0,-1.0,0.0,0.0002]
[1780270963931,60.2,73415.9,0.0,-1.0,0.0,0.0002]
[1780270968966,60.2,73409.37,0.0,-1.0,0.0,0.00019]
[1780270974008,60.2,73410.35,0.0,-1.0,0.0,0.0002]
[1780270979039,60.2,73410.54,0.0,-1.0,0.0,0.0002]
[1780270983074,60.2,73422.83,0.0,-1.0,0.0,0.0002]
[1780270984081,60.2,73426.64,0.0,-1.0,0.0,0.00021]
[1780270988109,60.2,73425.47,0.0,-1.0,0.0,0.00021]
[1780270992138,60.2,73431.32,0.0,-1.0,0.0,0.00021]
[1780270993144,60.2,73432.28,0.0,-1.0,0.0,0.00021]
[1780270999185,60.2,73435.55,0.0,-1.0,0.0,0.00021]
[1780271004220,60.2,73435.22,0.0,-1.0,0.0,0.00021]
[1780271009259,60.2,73437.04,0.0,-1.0,0.0,0.00021]
[1780271013284,60.2,73440.04,0.0,-1.0,0.0,0.00021]
[1780271018318,60.2,73440.58,0.0,-1.0,0.0,0.00021]
[1780271022346,60.2,73449.7,0.0,-1.0,0.0,0.00022]
[1780271023353,60.2,73450.27,0.0,-1.0,0.0,0.00022]
[1780271028388,60.2,73450.67,0.0,-1.0,0.0,0.00022]
[1780271033424,60.2,73449.26,0.0,-1.0,0.0,0.00022]
[1780271038459,60.2,73450.84,0.0,-1.0,0.0,0.00022]
[1780271042487,60.2,73456.45,0.0,-1.0,0.0,0.00022]
[1780271043495,60.2,73463.27,0.0,-1.0,0.0,0.00023]
[1780271046516,60.2,73472.76,0.0,-1.0,0.0,0.00024]
[1780271050950,60.2,73478.67,0.0,-1.0,0.0,0.00024]
[1780271056586,60.2,73479.11,0.0,-1.0,0.0,0.00024]
[1780271061622,60.2,73477.83,0.0,-1.0,0.0,0.00024]
[1780271066658,60.2,73478.71,0.0,-1.0,0.0,0.00024]
[1780271071692,60.2,73478.85,0.0,-1.0,0.0,0.00024]
[1780271076729,60.2,73480.01,0.0,-1.0,0.0,0.00024]
[1780271081170,60.2,73472.59,0.0,-1.0,0.0,0.00023]
[1780271086797,60.2,73472.14,0.0,-1.0,0.0,0.00023]
[1780271091835,60.2,73472.73,0.0,-1.0,0.0,0.00023]
[1780271096871,60.2,73473.03,0.0,-1.0,0.0,0.00023]
[1780271101908,60.2,73473.35,0.0,-1.0,0.0,0.00023]
[1780271106942,60.2,73473.22,0.0,-1.0,0.0,0.00023]
[1780271111380,60.2,73481.69,0.0,-1.0,0.0,0.00024]
[1780271111976,60.2,73481.69,0.0,-1.0,0.0,0.00024]
[1780271112983,60.2,73488.39,0.0,-1.0,0.0,0.00024]
[1780271118024,60.2,73484.76,0.0,-1.0,0.0,0.00024]
[1780271119030,60.2,73474.37,0.0,-1.0,0.0,0.00023]
[1780271123072,60.2,73468.87,0.0,-1.0,0.0,0.00023]
[1780271127104,60.2,73461.38,0.0,-1.0,0.0,0.00022]
[1780271130125,60.2,73469.84,0.0,-1.0,0.0,0.00023]
[1780271135158,60.2,73468.78,0.0,-1.0,0.0,0.00022]
[1780271140193,60.2,73468.11,0.0,-1.0,0.0,0.00022]
[1780271143213,60.2,73473.88,0.0,-1.0,0.0,0.00023]
[1780271144220,60.2,73483.32,0.0,-1.0,0.0,0.00023]
[1780271145231,60.2,73483.84,0.0,-1.0,0.0,0.00023]
[1780271147244,60.2,73490.04,0.0,-1.0,0.0,0.00024]
[1780271149259,60.2,73494.04,0.0,-1.0,0.0,0.00024]
[1780271154293,60.2,73496.29,0.0,-1.0,0.0,0.00024]
[1780271159329,60.2,73497.41,0.0,-1.0,0.0,0.00025]
[1780271163357,60.2,73514.73,0.0,-1.0,0.0,0.00026]
[1780271165373,60.2,73512.3,0.0,-1.0,0.0,0.00026]
[1780271169402,60.2,73507.08,0.0,-1.0,0.0,0.00025]
[1780271174436,60.2,73505.59,0.0,-1.0,0.0,0.00025]
[1780271177458,60.2,73511.06,0.0,-1.0,0.0,0.00026]
[1780271178466,60.2,73505.51,0.0,-1.0,0.0,0.00025]
[1780271183499,60.2,73501.46,0.0,-1.0,0.0,0.00025]
[1780271190549,60.2,73501.03,0.0,-1.0,0.0,0.00025]
[1780271195582,60.2,73505.13,0.0,-1.0,0.0,0.00025]
[1780271198604,60.2,73505.1,0.0,-1.0,0.0,0.00025]
[1780271203639,60.2,73505.63,0.0,-1.0,0.0,0.00025]
[1780271209682,60.2,73510.54,0.0,-1.0,0.0,0.00025]
[1780271214716,60.2,73511.86,0.0,-1.0,0.0,0.00025]
[1780271219753,60.2,73511.53,0.0,-1.0,0.0,0.00025]
[1780271223781,60.2,73502.16,0.0,-1.0,0.0,0.00024]
[1780271224788,60.2,73501.35,0.0,-1.0,0.0,0.00024]
[1780271229823,60.2,73499.74,0.0,-1.0,0.0,0.00024]
[1780271234858,60.2,73500.83,0.0,-1.0,0.0,0.00024]
[1780271239893,60.2,73501.34,0.0,-1.0,0.0,0.00024]
[1780271244928,60.2,73502.44,0.0,-1.0,0.0,0.00024]
[1780271252363,60.2,73502.62,0.0,-1.0,0.0,0.00024]
[1780271262053,60.2,73505.07,0.0,-1.0,0.0,0.00024]
[1780271264062,60.2,73509.31,0.0,-1.0,0.0,0.00024]
[1780271269097,60.2,73510.77,0.0,-1.0,0.0,0.00025]
[1780271272509,60.2,73505.45,0.0,-1.0,0.0,0.00024]
[1780271278161,60.2,73502.24,0.0,-1.0,0.0,0.00024]
[1780271281197,60.2,73496.62,0.0,-1.0,0.0,0.00023]
[1780271282582,60.2,73507.36,0.0,-1.0,0.0,0.00024]
[1780271283200,60.2,73507.55,0.0,-1.0,0.0,0.00024]
[1780271284211,60.2,73513.12,0.0,-1.0,0.0,0.00025]
[1780271289243,60.2,73518.28,0.0,-1.0,0.0,0.00025]
[1780271291259,60.2,73533.34,0.0,-1.0,0.0,0.00027]
[1780271296294,60.2,73536.83,0.0,-1.0,0.0,0.00027]
[1780271298307,60.2,73542.92,0.0,-1.0,0.0,0.00027]
[1780271301330,60.2,73548.67,0.0,-1.0,0.0,0.00028]
[1780271302726,60.2,73555.78,0.0,-1.0,0.0,0.00029]
[1780271308377,60.2,73559.09,0.0,-1.0,0.0,0.00029]
[1780271315426,60.2,73558.89,0.0,-1.0,0.0,0.00028]
[1780271317440,60.2,73553.58,0.0,-1.0,0.0,0.00028]
[1780271318447,60.2,73548.51,0.0,-1.0,0.0,0.00027]
[1780271320462,60.2,73537.02,0.0,-1.0,0.0,0.00026]
[1780271321468,60.2,73534.65,0.0,-1.0,0.0,0.00026]
[1780271326503,60.2,73534.11,0.0,-1.0,0.0,0.00026]
[1780271331541,60.2,73534.09,0.0,-1.0,0.0,0.00026]
[1780271337582,60.2,73537.21,0.0,-1.0,0.0,0.00026]
[1780271343624,60.2,73537.29,0.0,-1.0,0.0,0.00026]
[1780271348659,60.2,73535.24,0.0,-1.0,0.0,0.00026]
[1780271351679,60.2,73541.74,0.0,-1.0,0.0,0.00027]
[1780271356715,60.2,73543.99,0.0,-1.0,0.0,0.00027]
[1780271361749,60.2,73546.07,0.0,-1.0,0.0,0.00027]
[1780271366787,60.2,73548.99,0.0,-1.0,0.0,0.00027]
[1780271371822,60.2,73548.95,0.0,-1.0,0.0,0.00027]
[1780271374843,60.2,73554.16,0.0,-1.0,0.0,0.00027]
[1780271378871,60.2,73560.49,0.0,-1.0,0.0,0.00028]
[1780271383905,60.2,73562.5,0.0,-1.0,0.0,0.00028]
[1780271388941,60.2,73562.17,0.0,-1.0,0.0,0.00028]
[1780271393976,60.2,73558.49,0.0,-1.0,0.0,0.00028]
[1780271399011,60.2,73563.18,0.0,-1.0,0.0,0.00028]
[1780271404063,60.2,73565.93,0.0,-1.0,0.0,0.00028]
[1780271405067,60.2,73575.21,0.0,-1.0,0.0,0.00029]
[1780271410102,60.2,73574.34,0.0,-1.0,0.0,0.00029]
[1780271413510,60.2,73580.15,0.0,-1.0,0.0,0.0003]
[1780271414128,60.2,73580.15,0.0,-1.0,0.0,0.0003]
[1780271419163,60.2,73581.33,0.0,-1.0,0.0,0.0003]
[1780271424203,60.2,73584.04,0.0,-1.0,0.0,0.0003]
[1780271427223,60.2,73577.4,0.0,-1.0,0.0,0.00029]
[1780271428231,60.2,73567.33,0.0,-1.0,0.0,0.00028]
[1780271432258,60.2,73576.61,0.0,-1.0,0.0,0.00029]
[1780271433650,60.2,73582.92,0.0,-1.0,0.0,0.00029]
[1780271435280,60.2,73584.45,0.0,-1.0,0.0,0.0003]
[1780271440314,60.2,73584.74,0.0,-1.0,0.0,0.0003]
[1780271445349,60.2,73582.24,0.0,-1.0,0.0,0.00029]
[1780271450386,60.2,73585.58,0.0,-1.0,0.0,0.0003]
[1780271455449,60.2,73588.3,0.0,-1.0,0.0,0.0003]
[1780271462499,60.2,73587.13,0.0,-1.0,0.0,0.0003]
[1780271467534,60.2,73581.49,0.0,-1.0,0.0,0.00029]
[1780271469548,60.2,73569.18,0.0,-1.0,0.0,0.00028]
[1780271470555,60.2,73565.35,0.0,-1.0,0.0,0.00028]
[1780271475590,60.2,73562.83,0.0,-1.0,0.0,0.00027]
[1780271481632,60.2,73563.38,0.0,-1.0,0.0,0.00027]
[1780271486669,60.2,73564.02,0.0,-1.0,0.0,0.00028]
[1780271487673,60.2,73576.36,0.0,-1.0,0.0,0.00029]
[1780271488680,60.2,73585.96,0.0,-1.0,0.0,0.0003]
[1780271489693,60.2,73586.06,0.0,-1.0,0.0,0.0003]
[1780271495729,60.2,73586.49,0.0,-1.0,0.0,0.00029]
[1780271501771,60.2,73587.82,0.0,-1.0,0.0,0.00029]
[1780271506810,60.2,73594.2,0.0,-1.0,0.0,0.0003]
[1780271511842,60.2,73595.67,0.0,-1.0,0.0,0.0003]
[1780271516878,60.2,73593.74,0.0,-1.0,0.0,0.0003]
[1780271521914,60.2,73596.94,0.0,-1.0,0.0,0.0003]
[1780271525942,60.2,73591.1,0.0,-1.0,0.0,0.0003]
[1780271530978,60.2,73589.75,0.0,-1.0,0.0,0.00029]
[1780271536013,60.2,73589.21,0.0,-1.0,0.0,0.00029]
[1780271541050,60.2,73588.6,0.0,-1.0,0.0,0.00029]
[1780271547092,60.2,73589.7,0.0,-1.0,0.0,0.00029]
[1780271552126,60.2,73592.85,0.0,-1.0,0.0,0.00029]
[1780271559176,60.2,73593.17,0.0,-1.0,0.0,0.00029]
[1780271564582,60.2,73592.95,0.0,-1.0,0.0,0.00029]
[1780271571260,60.2,73592.67,0.0,-1.0,0.0,0.00029]
[1780271576296,60.2,73591.43,0.0,-1.0,0.0,0.00029]
[1780271578310,60.2,73580.91,0.0,-1.0,0.0,0.00028]
[1780271583347,60.2,73576.51,0.0,-1.0,0.0,0.00027]
[1780271584722,60.2,73588.57,0.0,-1.0,0.0,0.00029]
[1780271585365,60.2,73588.57,0.0,-1.0,0.0,0.00029]
[1780271592411,60.2,73586.86,0.0,-1.0,0.0,0.00028]
[1780271597445,60.2,73586.57,0.0,-1.0,0.0,0.00028]
[1780271602480,60.2,73587.29,0.0,-1.0,0.0,0.00028]
[1780271607516,60.2,73587.5,0.0,-1.0,0.0,0.00029]
[1780271613556,60.2,73584.69,0.0,-1.0,0.0,0.00028]
[1780271618592,60.2,73585.14,0.0,-1.0,0.0,0.00028]
[1780271623627,60.2,73585.57,0.0,-1.0,0.0,0.00028]
[1780271625008,60.2,73590.82,0.0,-1.0,0.0,0.00028]
[1780271635074,60.2,73590.38,0.0,-1.0,0.0,0.00028]
[1780271640750,60.2,73589.62,0.0,-1.0,0.0,0.00028]
[1780271646807,60.2,73592.33,0.0,-1.0,0.0,0.00028]
[1780271651843,60.2,73591.08,0.0,-1.0,0.0,0.00028]
[1780271656878,60.2,73586.17,0.0,-1.0,0.0,0.00028]
[1780271661913,60.2,73584.93,0.0,-1.0,0.0,0.00028]
[1780271666946,60.2,73584.96,0.0,-1.0,0.0,0.00028]
[1780271671982,60.2,73586.26,0.0,-1.0,0.0,0.00027]
[1780271678025,60.2,73586.55,0.0,-1.0,0.0,0.00027]
[1780271680040,60.2,73580.08,0.0,-1.0,0.0,0.00027]
[1780271681047,60.2,73574.54,0.0,-1.0,0.0,0.00026]
[1780271687090,60.2,73573.12,0.0,-1.0,0.0,0.00026]
[1780271692126,60.2,73572.19,0.0,-1.0,0.0,0.00026]
[1780271697161,60.2,73572.59,0.0,-1.0,0.0,0.00026]
[1780271702203,60.2,73571.71,0.0,-1.0,0.0,0.00026]
[1780271703209,60.2,73584.02,0.0,-1.0,0.0,0.00027]
[1780271709251,60.2,73584.71,0.0,-1.0,0.0,0.00027]
[1780271714288,60.2,73582.03,0.0,-1.0,0.0,0.00027]
[1780271720329,60.2,73582.49,0.0,-1.0,0.0,0.00027]
[1780271725739,60.2,73585.82,0.0,-1.0,0.0,0.00027]
[1780271731405,60.2,73585.72,0.0,-1.0,0.0,0.00026]
[1780271736441,60.2,73588.41,0.0,-1.0,0.0,0.00027]
[1780271742484,60.2,73587.2,0.0,-1.0,0.0,0.00027]
[1780271747519,60.2,73586.67,0.0,-1.0,0.0,0.00027]
[1780271752558,60.2,73590.89,0.0,-1.0,0.0,0.00027]
[1780271757589,60.2,73591.9,0.0,-1.0,0.0,0.00027]
[1780271762623,60.2,73592.57,0.0,-1.0,0.0,0.00027]
[1780271767658,60.2,73593.92,0.0,-1.0,0.0,0.00027]
[1780271772693,60.2,73593.66,0.0,-1.0,0.0,0.00027]
[1780271777728,60.2,73593.67,0.0,-1.0,0.0,0.00027]
[1780271782763,60.2,73597.65,0.0,-1.0,0.0,0.00028]
[1780271783771,60.2,73602.75,0.0,-1.0,0.0,0.00028]
[1780271788805,60.2,73607.09,0.0,-1.0,0.0,0.00028]
[1780271792834,60.2,73600.65,0.0,-1.0,0.0,0.00027]
[1780271797868,60.2,73599.59,0.0,-1.0,0.0,0.00027]
[1780271802907,60.2,73599.93,0.0,-1.0,0.0,0.00027]
[1780271804920,60.2,73583.42,0.0,-1.0,0.0,0.00026]
[1780271805926,60.2,73582.86,0.0,-1.0,0.0,0.00026]
[1780271810961,60.2,73583.38,0.0,-1.0,0.0,0.00026]
[1780271815996,60.2,73582.11,0.0,-1.0,0.0,0.00026]
[1780271821032,60.2,73582.49,0.0,-1.0,0.0,0.00026]
[1780271826068,60.2,73584.43,0.0,-1.0,0.0,0.00026]
[1780271831106,60.2,73584.07,0.0,-1.0,0.0,0.00026]
[1780271836141,60.2,73585.27,0.0,-1.0,0.0,0.00026]
[1780271841179,60.2,73585.57,0.0,-1.0,0.0,0.00026]
[1780271842183,60.2,73590.61,0.0,-1.0,0.0,0.00026]
[1780271847220,60.2,73590.32,0.0,-1.0,0.0,0.00026]
[1780271852255,60.2,73588.81,0.0,-1.0,0.0,0.00026]
[1780271857289,60.2,73594.29,0.0,-1.0,0.0,0.00026]
[1780271862324,60.2,73593.55,0.0,-1.0,0.0,0.00026]
[1780271867361,60.2,73595.95,0.0,-1.0,0.0,0.00026]
[1780271870379,60.2,73590.94,0.0,-1.0,0.0,0.00026]
[1780271875415,60.2,73591.78,0.0,-1.0,0.0,0.00026]
[1780271880450,60.2,73588.86,0.0,-1.0,0.0,0.00026]
[1780271885485,60.2,73588.95,0.0,-1.0,0.0,0.00026]
[1780271890520,60.2,73588.29,0.0,-1.0,0.0,0.00026]
[1780271895555,60.2,73588.92,0.0,-1.0,0.0,0.00026]
[1780271900591,60.2,73585.12,0.0,-1.0,0.0,0.00025]
[1780271905625,60.2,73584.94,0.0,-1.0,0.0,0.00025]
[1780271910661,60.2,73581.39,0.0,-1.0,0.0,0.00025]
[1780271915697,60.2,73580.17,0.0,-1.0,0.0,0.00024]
[1780271920736,60.2,73582.75,0.0,-1.0,0.0,0.00024]
[1780271921739,60.2,73575.91,0.0,-1.0,0.0,0.00024]
[1780271922746,60.2,73567.98,0.0,-1.0,0.0,0.00023]
[1780271924761,60.2,73562.22,0.0,-1.0,0.0,0.00023]
[1780271929795,60.2,73559.66,0.0,-1.0,0.0,0.00023]
[1780271934830,60.2,73561.14,0.0,-1.0,0.0,0.00023]
[1780271939865,60.2,73560.27,0.0,-1.0,0.0,0.00023]
[1780271944899,60.2,73559.92,0.0,-1.0,0.0,0.00023]
[1780271947315,60.2,73552.02,0.0,-1.0,0.0,0.00022]
[1780271948929,60.2,73546.67,0.0,-1.0,0.0,0.00022]
[1780271953963,60.2,73543.58,0.0,-1.0,0.0,0.00021]
[1780271959003,60.2,73545.29,0.0,-1.0,0.0,0.00022]
[1780271961013,60.2,73552.3,0.0,-1.0,0.0,0.00022]
[1780271966048,60.2,73554.29,0.0,-1.0,0.0,0.00022]
[1780271969071,60.2,73565.52,0.0,-1.0,0.0,0.00023]
[1780271970079,60.2,73567.96,0.0,-1.0,0.0,0.00023]
[1780271975111,60.2,73569.77,0.0,-1.0,0.0,0.00023]
[1780271980146,60.2,73572.4,0.0,-1.0,0.0,0.00023]
[1780271986188,60.2,73572.04,0.0,-1.0,0.0,0.00023]
[1780271991223,60.2,73568.78,0.0,-1.0,0.0,0.00023]
[1780271996265,60.2,73569.24,0.0,-1.0,0.0,0.00023]
[1780272000287,60.2,73569.11,0.0,-1.0,0.0,0.00023]
[1780272001304,60.2,73569.04,0.0,-1.0,0.0,0.00023]
[1780272006332,60.2,73568.35,0.0,-1.0,0.0,0.00023]
[1780272008343,60.2,73571.46,0.0,-1.0,0.0,0.00023]
[1780272009349,60.2,73569.93,0.0,-1.0,0.0,0.00023]
[1780272011364,60.2,73567.01,0.0,-1.0,0.0,0.00023]
[1780272016402,60.2,73569.84,0.0,-1.0,0.0,0.00023]
[1780272021437,60.2,73568.33,0.0,-1.0,0.0,0.00023]
[1780272026473,60.2,73567.97,0.0,-1.0,0.0,0.00023]
[1780272030501,60.2,73560.8,0.0,-1.0,0.0,0.00022]
[1780272031522,60.2,73554.39,0.0,-1.0,0.0,0.00021]
[1780272032512,60.2,73550.25,0.0,-1.0,0.0,0.00021]
[1780272034526,60.2,73547.9,0.0,-1.0,0.0,0.00021]
[1780272036542,60.2,73542.81,0.0,-1.0,0.0,0.0002]
[1780272040569,60.2,73554.87,0.0,-1.0,0.0,0.00021]
[1780272041576,60.2,73558.08,0.0,-1.0,0.0,0.00021]
[1780272044597,60.2,73563.28,0.0,-1.0,0.0,0.00022]
[1780272045604,60.2,73568.75,0.0,-1.0,0.0,0.00022]
[1780272046611,60.2,73569.79,0.0,-1.0,0.0,0.00022]
[1780272050641,60.2,73575.51,0.0,-1.0,0.0,0.00023]
[1780272052653,60.2,73578.95,0.0,-1.0,0.0,0.00023]
[1780272058136,60.2,73575.77,0.0,-1.0,0.0,0.00023]
[1780272063732,60.2,73574.97,0.0,-1.0,0.0,0.00023]
[1780272064739,60.2,73566.82,0.0,-1.0,0.0,0.00022]
[1780272065746,60.2,73559.86,0.0,-1.0,0.0,0.00022]
[1780272066753,60.2,73558.74,0.0,-1.0,0.0,0.00022]
[1780272071788,60.2,73560.19,0.0,-1.0,0.0,0.00022]
[1780272076822,60.2,73560.76,0.0,-1.0,0.0,0.00022]
[1780272082866,60.2,73557.09,0.0,-1.0,0.0,0.00021]
[1780272084878,60.2,73565.15,0.0,-1.0,0.0,0.00022]
[1780272088349,60.2,73558.49,0.0,-1.0,0.0,0.00022]
[1780272089913,60.2,73557.45,0.0,-1.0,0.0,0.00021]
[1780272094948,60.2,73552.72,0.0,-1.0,0.0,0.00021]
[1780272099983,60.2,73555.37,0.0,-1.0,0.0,0.00021]
[1780272105021,60.2,73554.82,0.0,-1.0,0.0,0.00021]
[1780272111065,60.2,73558.68,0.0,-1.0,0.0,0.00021]
[1780272118561,60.2,73555.51,0.0,-1.0,0.0,0.00021]
[1780272124157,60.2,73560.0,0.0,-1.0,0.0,0.00021]
[1780272127178,60.2,73566.66,0.0,-1.0,0.0,0.00022]
[1780272131207,60.2,73573.28,0.0,-1.0,0.0,0.00022]
[1780272133221,60.2,73579.39,0.0,-1.0,0.0,0.00023]
[1780272136242,60.2,73585.88,0.0,-1.0,0.0,0.00023]
[1780272137249,60.2,73595.8,0.0,-1.0,0.0,0.00024]
[1780272138256,60.2,73597.75,0.0,-1.0,0.0,0.00024]
[1780272143291,60.2,73600.59,0.0,-1.0,0.0,0.00024]
[1780272147320,60.2,73607.42,0.0,-1.0,0.0,0.00025]
[1780272148326,60.2,73608.67,0.0,-1.0,0.0,0.00025]
[1780272151379,60.2,73612.85,0.0,-1.0,0.0,0.00025]
[1780272152387,60.2,73624.91,0.0,-1.0,0.0,0.00026]
[1780272153393,60.2,73626.55,0.0,-1.0,0.0,0.00026]
[1780272157430,60.2,73616.21,0.0,-1.0,0.0,0.00025]
[1780272158436,60.2,73614.83,0.0,-1.0,0.0,0.00025]
[1780272160451,60.2,73626.41,0.0,-1.0,0.0,0.00026]
[1780272161458,60.2,73628.08,0.0,-1.0,0.0,0.00026]
[1780272166492,60.2,73628.87,0.0,-1.0,0.0,0.00026]
[1780272171528,60.2,73632.79,0.0,-1.0,0.0,0.00027]
[1780272174549,60.2,73638.61,0.0,-1.0,0.0,0.00027]
[1780272175567,60.2,73639.64,0.0,-1.0,0.0,0.00027]
[1780272177573,60.2,73650.6,0.0,-1.0,0.0,0.00028]
[1780272178580,60.2,73650.49,0.0,-1.0,0.0,0.00028]
[1780272183616,60.2,73663.45,0.0,-1.0,0.0,0.00029]
[1780272184623,60.2,73669.52,0.0,-1.0,0.0,0.0003]
[1780272185630,60.2,73671.43,0.0,-1.0,0.0,0.0003]
[1780272190665,60.2,73669.98,0.0,-1.0,0.0,0.0003]
[1780272192679,60.2,73685.11,0.0,-1.0,0.0,0.00032]
[1780272193686,60.2,73686.98,0.0,-1.0,0.0,0.00032]
[1780272196707,60.2,73674.65,0.0,-1.0,0.0,0.00031]
[1780272197714,60.2,73668.26,0.0,-1.0,0.0,0.0003]
[1780272198720,60.2,73667.46,0.0,-1.0,0.0,0.0003]
[1780272201742,60.2,73674.13,0.0,-1.0,0.0,0.00031]
[1780272202751,60.2,73676.44,0.0,-1.0,0.0,0.00031]
[1780272207787,60.2,73680.22,0.0,-1.0,0.0,0.00031]
[1780272209196,60.2,73686.54,0.0,-1.0,0.0,0.00032]
[1780272210806,60.2,73686.58,0.0,-1.0,0.0,0.00032]
[1780272213829,60.2,73681.23,0.0,-1.0,0.0,0.00031]
[1780272214835,60.2,73686.06,0.0,-1.0,0.0,0.00031]
[1780272216847,60.2,73688.51,0.0,-1.0,0.0,0.00031]
[1780272221883,60.2,73692.65,0.0,-1.0,0.0,0.00032]
[1780272226917,60.2,73697.04,0.0,-1.0,0.0,0.00032]
[1780272231953,60.2,73696.09,0.0,-1.0,0.0,0.00032]
[1780272233970,60.2,73709.08,0.0,-1.0,0.0,0.00034]
[1780272234974,60.2,73711.85,0.0,-1.0,0.0,0.00034]
[1780272239428,60.2,73714.0,0.0,-1.0,0.0,0.00034]
[1780272244042,60.2,73703.39,0.0,-1.0,0.0,0.00033]
[1780272245049,60.2,73700.49,0.0,-1.0,0.0,0.00033]
[1780272249499,60.2,73691.39,0.0,-1.0,0.0,0.00032]
[1780272255123,60.2,73693.3,0.0,-1.0,0.0,0.00032]
[1780272258150,60.2,73709.57,0.0,-1.0,0.0,0.00034]
[1780272259568,60.2,73718.74,0.0,-1.0,0.0,0.00035]
[1780272261186,60.2,73733.47,0.0,-1.0,0.0,0.00037]
[1780272263197,60.2,73739.08,0.0,-1.0,0.0,0.00037]
[1780272266218,60.2,73749.81,0.0,-1.0,0.0,0.00039]
[1780272269638,60.2,73758.32,0.0,-1.0,0.0,0.0004]
[1780272272273,60.2,73761.03,0.0,-1.0,0.0,0.00039]
[1780272277302,60.2,73763.97,0.0,-1.0,0.0,0.0004]
[1780272282337,60.2,73765.74,0.0,-1.0,0.0,0.0004]
[1780272287372,60.2,73768.7,0.0,-1.0,0.0,0.0004]
[1780272292406,60.2,73762.6,0.0,-1.0,0.0,0.00039]
[1780272297442,60.2,73759.99,0.0,-1.0,0.0,0.00039]
[1780272299855,60.2,73757.84,0.0,-1.0,0.0,0.00039]
[1780272301473,60.2,73762.84,0.0,-1.0,0.0,0.00039]
[1780272303492,60.2,73765.88,0.0,-1.0,0.0,0.0004]
[1780272305533,60.2,73772.29,0.0,-1.0,0.0,0.00041]
[1780272306530,60.2,73760.59,0.0,-1.0,0.0,0.00039]
[1780272307528,60.2,73763.53,0.0,-1.0,0.0,0.0004]
[1780272309539,60.2,73770.09,0.0,-1.0,0.0,0.0004]
[1780272311557,60.2,73776.44,0.0,-1.0,0.0,0.00041]
[1780272314575,60.2,73767.83,0.0,-1.0,0.0,0.0004]
[1780272315582,60.2,73749.6,0.0,-1.0,0.0,0.00038]
[1780272316592,60.2,73747.58,0.0,-1.0,0.0,0.00037]
[1780272321626,60.2,73747.06,0.0,-1.0,0.0,0.00037]
[1780272325686,60.2,73702.33,0.0,-1.0,0.0,0.00032]
[1780272326693,60.2,73695.35,0.0,-1.0,0.0,0.00031]
[1780272327729,60.2,73696.66,0.0,-1.0,0.0,0.00032]
[1780272332785,60.2,73695.69,0.0,-1.0,0.0,0.00031]
[1780272335913,60.2,73717.59,0.0,-1.0,0.0,0.00033]
[1780272337894,60.2,73707.67,0.0,-1.0,0.0,0.00032]
[1780272338900,60.2,73706.89,0.0,-1.0,0.0,0.00032]
[1780272341923,60.2,73715.79,0.0,-1.0,0.0,0.00033]
[1780272342928,60.2,73724.15,0.0,-1.0,0.0,0.00034]
[1780272343946,60.2,73724.35,0.0,-1.0,0.0,0.00034]
[1780272345951,60.2,73714.66,0.0,-1.0,0.0,0.00033]
[1780272351993,60.2,73711.16,0.0,-1.0,0.0,0.00032]
[1780272354008,60.2,73718.29,0.0,-1.0,0.0,0.00033]
[1780272355030,60.2,73729.34,0.0,-1.0,0.0,0.00034]
[1780272358038,60.2,73724.28,0.0,-1.0,0.0,0.00034]
[1780272363077,60.2,73724.25,0.0,-1.0,0.0,0.00034]
[1780272364085,60.2,73729.66,0.0,-1.0,0.0,0.00034]
[1780272366098,60.2,73741.93,0.0,-1.0,0.0,0.00036]
[1780272367104,60.2,73748.37,0.0,-1.0,0.0,0.00037]
[1780272368117,60.2,73748.66,0.0,-1.0,0.0,0.00037]
[1780272370819,60.2,73756.65,0.0,-1.0,0.0,0.00038]
[1780272371133,60.2,73756.65,0.0,-1.0,0.0,0.00038]
[1780272376173,60.2,73762.13,0.0,-1.0,0.0,0.00038]
[1780272377182,60.2,73767.32,0.0,-1.0,0.0,0.00039]
[1780272382219,60.2,73768.9,0.0,-1.0,0.0,0.00039]
[1780272387248,60.2,73764.62,0.0,-1.0,0.0,0.00039]
[1780272389268,60.2,73757.69,0.0,-1.0,0.0,0.00038]
[1780272390970,60.2,73752.8,0.0,-1.0,0.0,0.00037]
[1780272396357,60.2,73751.2,0.0,-1.0,0.0,0.00036]
[1780272398345,60.2,73744.78,0.0,-1.0,0.0,0.00035]
[1780272399348,60.2,73735.54,0.0,-1.0,0.0,0.00034]
[1780272401039,60.2,73715.66,0.0,-1.0,0.0,0.00032]
[1780272402368,60.2,73714.48,0.0,-1.0,0.0,0.00032]
[1780272405390,60.2,73702.29,0.0,-1.0,0.0,0.00031]
[1780272406399,60.2,73699.89,0.0,-1.0,0.0,0.0003]
[1780272407407,60.2,73694.77,0.0,-1.0,0.0,0.0003]
[1780272408413,60.2,73694.2,0.0,-1.0,0.0,0.0003]
[1780272414453,60.2,73691.64,0.0,-1.0,0.0,0.0003]
[1780272421182,60.2,73690.66,0.0,-1.0,0.0,0.0003]
[1780272422508,60.2,73684.49,0.0,-1.0,0.0,0.00029]
[1780272423516,60.2,73674.3,0.0,-1.0,0.0,0.00028]
[1780272424522,60.2,73671.59,0.0,-1.0,0.0,0.00028]
[1780272425529,60.2,73663.11,0.0,-1.0,0.0,0.00027]
[1780272426537,60.2,73657.98,0.0,-1.0,0.0,0.00026]
[1780272427542,60.2,73659.59,0.0,-1.0,0.0,0.00027]
[1780272428552,60.2,73667.8,0.0,-1.0,0.0,0.00027]
[1780272429558,60.2,73660.04,0.0,-1.0,0.0,0.00027]
[1780272430565,60.2,73659.67,0.0,-1.0,0.0,0.00027]
[1780272435600,60.2,73658.53,0.0,-1.0,0.0,0.00026]
[1780272441644,60.2,73659.77,0.0,-1.0,0.0,0.00027]
[1780272446678,60.2,73657.29,0.0,-1.0,0.0,0.00026]
[1780272451714,60.2,73657.36,0.0,-1.0,0.0,0.00026]
[1780272452721,60.2,73647.14,0.0,-1.0,0.0,0.00025]
[1780272453729,60.2,73643.05,0.0,-1.0,0.0,0.00024]
[1780272456748,60.2,73642.65,0.0,-1.0,0.0,0.00024]
[1780272461784,60.2,73642.56,0.0,-1.0,0.0,0.00024]
[1780272466819,60.2,73642.5,0.0,-1.0,0.0,0.00024]
[1780272471853,60.2,73639.45,0.0,-1.0,0.0,0.00024]
[1780272474876,60.2,73633.82,0.0,-1.0,0.0,0.00024]
[1780272478902,60.2,73640.34,0.0,-1.0,0.0,0.00024]
[1780272480917,60.2,73648.61,0.0,-1.0,0.0,0.00025]
[1780272482930,60.2,73658.85,0.0,-1.0,0.0,0.00026]
[1780272487966,60.2,73654.07,0.0,-1.0,0.0,0.00025]
[1780272493000,60.2,73651.49,0.0,-1.0,0.0,0.00025]
[1780272498039,60.2,73650.97,0.0,-1.0,0.0,0.00025]
[1780272503074,60.2,73651.88,0.0,-1.0,0.0,0.00025]
[1780272508109,60.2,73652.69,0.0,-1.0,0.0,0.00025]
[1780272514152,60.2,73653.36,0.0,-1.0,0.0,0.00025]
[1780272520193,60.2,73653.57,0.0,-1.0,0.0,0.00025]
[1780272525229,60.2,73651.5,0.0,-1.0,0.0,0.00025]
[1780272526235,60.2,73637.13,0.0,-1.0,0.0,0.00023]
[1780272530263,60.2,73629.84,0.0,-1.0,0.0,0.00023]
[1780272533284,60.2,73624.69,0.0,-1.0,0.0,0.00022]
[1780272538319,60.2,73622.29,0.0,-1.0,0.0,0.00022]
[1780272543354,60.2,73623.96,0.0,-1.0,0.0,0.00022]
[1780272547383,60.2,73639.38,0.0,-1.0,0.0,0.00024]
[1780272552417,60.2,73640.67,0.0,-1.0,0.0,0.00024]
[1780272558459,60.2,73641.45,0.0,-1.0,0.0,0.00024]
[1780272560473,60.2,73648.47,0.0,-1.0,0.0,0.00024]
[1780272562185,60.2,73649.64,0.0,-1.0,0.0,0.00024]
[1780272567524,60.2,73653.39,0.0,-1.0,0.0,0.00025]
[1780272572557,60.2,73653.11,0.0,-1.0,0.0,0.00024]
[1780272577594,60.2,73654.92,0.0,-1.0,0.0,0.00024]
[1780272582628,60.2,73654.95,0.0,-1.0,0.0,0.00024]
[1780272588672,60.2,73658.42,0.0,-1.0,0.0,0.00025]
[1780272595721,60.2,73659.2,0.0,-1.0,0.0,0.00025]
[1780272596728,60.2,73649.77,0.0,-1.0,0.0,0.00024]
[1780272597734,60.2,73647.58,0.0,-1.0,0.0,0.00024]
[1780272602769,60.2,73644.09,0.0,-1.0,0.0,0.00023]
[1780272606797,60.2,73629.51,0.0,-1.0,0.0,0.00022]
[1780272607805,60.2,73623.49,0.0,-1.0,0.0,0.00022]
[1780272608812,60.2,73632.46,0.0,-1.0,0.0,0.00023]
[1780272609821,60.2,73641.47,0.0,-1.0,0.0,0.00023]
[1780272610826,60.2,73641.8,0.0,-1.0,0.0,0.00023]
[1780272615865,60.2,73648.5,0.0,-1.0,0.0,0.00024]
[1780272616872,60.2,73655.89,0.0,-1.0,0.0,0.00024]
[1780272618887,60.2,73657.26,0.0,-1.0,0.0,0.00025]
[1780272622914,60.2,73663.0,0.0,-1.0,0.0,0.00025]
[1780272624929,60.2,73674.13,0.0,-1.0,0.0,0.00026]
[1780272626942,60.2,73686.41,0.0,-1.0,0.0,0.00027]
[1780272632986,60.2,73685.24,0.0,-1.0,0.0,0.00026]
[1780272635000,60.2,73676.08,0.0,-1.0,0.0,0.00026]
[1780272636013,60.2,73674.79,0.0,-1.0,0.0,0.00025]
[1780272642049,60.2,73674.77,0.0,-1.0,0.0,0.00025]
[1780272647084,60.2,73676.09,0.0,-1.0,0.0,0.00026]
[1780272652119,60.2,73676.21,0.0,-1.0,0.0,0.00026]
[1780272658161,60.2,73675.34,0.0,-1.0,0.0,0.00026]
[1780272663204,60.2,73678.22,0.0,-1.0,0.0,0.00026]
[1780272668231,60.2,73677.6,0.0,-1.0,0.0,0.00026]
[1780272673266,60.2,73676.3,0.0,-1.0,0.0,0.00026]
[1780272678302,60.2,73666.63,0.0,-1.0,0.0,0.00025]
[1780272683336,60.2,73659.51,0.0,-1.0,0.0,0.00024]
[1780272688372,60.2,73653.37,0.0,-1.0,0.0,0.00024]
[1780272693126,60.2,73656.46,0.0,-1.0,0.0,0.00023]
[1780272698441,60.2,73656.67,0.0,-1.0,0.0,0.00023]
[1780272703477,60.2,73654.35,0.0,-1.0,0.0,0.00023]
[1780272711532,60.2,73653.46,0.0,-1.0,0.0,0.00023]
[1780272716577,60.2,73657.08,0.0,-1.0,0.0,0.00023]
[1780272721602,60.2,73662.62,0.0,-1.0,0.0,0.00024]
[1780272726640,60.2,73667.94,0.0,-1.0,0.0,0.00024]
[1780272728651,60.2,73653.95,0.0,-1.0,0.0,0.00023]
[1780272729659,60.2,73654.65,0.0,-1.0,0.0,0.00023]
[1780272734696,60.2,73652.9,0.0,-1.0,0.0,0.00023]
[1780272739729,60.2,73650.61,0.0,-1.0,0.0,0.00023]
[1780272743479,60.2,73632.84,0.0,-1.0,0.0,0.00021]
[1780272748793,60.2,73628.51,0.0,-1.0,0.0,0.00021]
[1780272752822,60.2,73622.5,0.0,-1.0,0.0,0.0002]
[1780272757868,60.2,73621.25,0.0,-1.0,0.0,0.0002]
[1780272758874,60.2,73611.11,0.0,-1.0,0.0,0.00019]
[1780272759881,60.2,73605.08,0.0,-1.0,0.0,0.00019]
[1780272760889,60.2,73607.57,0.0,-1.0,0.0,0.00019]
[1780272762903,60.2,73614.04,0.0,-1.0,0.0,0.0002]
[1780272763909,60.2,73614.81,0.0,-1.0,0.0,0.0002]
[1780272765925,60.2,73606.7,0.0,-1.0,0.0,0.00019]
[1780272768945,60.2,73605.87,0.0,-1.0,0.0,0.00019]
[1780272772973,60.2,73611.12,0.0,-1.0,0.0,0.00019]
[1780272774988,60.2,73612.2,0.0,-1.0,0.0,0.0002]
[1780272780028,60.2,73612.62,0.0,-1.0,0.0,0.0002]
[1780272781035,60.2,73607.12,0.0,-1.0,0.0,0.00019]
[1780272782042,60.2,73607.29,0.0,-1.0,0.0,0.00019]
[1780272787076,60.2,73612.88,0.0,-1.0,0.0,0.0002]
[1780272792111,60.2,73610.1,0.0,-1.0,0.0,0.00019]
[1780272797146,60.2,73609.75,0.0,-1.0,0.0,0.00019]
[1780272799160,60.2,73617.19,0.0,-1.0,0.0,0.0002]
[1780272800167,60.2,73621.39,0.0,-1.0,0.0,0.0002]
[1780272802181,60.2,73621.86,0.0,-1.0,0.0,0.0002]
[1780272807216,60.2,73622.3,0.0,-1.0,0.0,0.0002]
[1780272812252,60.2,73625.04,0.0,-1.0,0.0,0.0002]
[1780272817287,60.2,73625.28,0.0,-1.0,0.0,0.0002]
[1780272823330,60.2,73627.75,0.0,-1.0,0.0,0.0002]
[1780272828364,60.2,73627.88,0.0,-1.0,0.0,0.0002]
[1780272833401,60.2,73627.48,0.0,-1.0,0.0,0.0002]
[1780272838437,60.2,73626.77,0.0,-1.0,0.0,0.0002]
[1780272843472,60.2,73626.98,0.0,-1.0,0.0,0.0002]
[1780272848505,60.2,73626.04,0.0,-1.0,0.0,0.0002]
[1780272853542,60.2,73627.86,0.0,-1.0,0.0,0.0002]
[1780272857569,60.2,73636.04,0.0,-1.0,0.0,0.00021]
[1780272861598,60.2,73643.58,0.0,-1.0,0.0,0.00021]
[1780272866632,60.2,73642.67,0.0,-1.0,0.0,0.00021]
[1780272871668,60.2,73642.39,0.0,-1.0,0.0,0.00021]
[1780272877709,60.2,73641.98,0.0,-1.0,0.0,0.00021]
[1780272880730,60.2,73650.3,0.0,-1.0,0.0,0.00021]
[1780272882744,60.2,73658.34,0.0,-1.0,0.0,0.00022]
[1780272886773,60.2,73665.34,0.0,-1.0,0.0,0.00022]
[1780272890800,60.2,73670.04,0.0,-1.0,0.0,0.00023]
[1780272894544,60.2,73683.13,0.0,-1.0,0.0,0.00024]
[1780272899864,60.2,73692.41,0.0,-1.0,0.0,0.00025]
[1780272900871,60.2,73697.93,0.0,-1.0,0.0,0.00025]
[1780272901878,60.2,73701.27,0.0,-1.0,0.0,0.00025]
[1780272904624,60.2,73739.63,0.0,-1.0,0.0,0.00029]
[1780272904904,60.2,73739.54,0.0,-1.0,0.0,0.00029]
[1780272905911,60.2,73737.96,0.0,-1.0,0.0,0.00029]
[1780272907925,60.2,73729.05,0.0,-1.0,0.0,0.00028]
[1780272908932,60.2,73730.6,0.0,-1.0,0.0,0.00028]
[1780272911955,60.2,73735.65,0.0,-1.0,0.0,0.00029]
[1780272916989,60.2,73734.08,0.0,-1.0,0.0,0.00028]
[1780272922024,60.2,73731.02,0.0,-1.0,0.0,0.00028]
[1780272925046,60.2,73724.88,0.0,-1.0,0.0,0.00028]
[1780272927059,60.2,73718.94,0.0,-1.0,0.0,0.00027]
[1780272928078,60.2,73713.89,0.0,-1.0,0.0,0.00027]
[1780272929077,60.2,73710.07,0.0,-1.0,0.0,0.00026]
[1780272931090,60.2,73708.0,0.0,-1.0,0.0,0.00025]
[1780272936126,60.2,73708.85,0.0,-1.0,0.0,0.00025]
[1780272942167,60.2,73707.94,0.0,-1.0,0.0,0.00025]
[1780272947202,60.2,73706.7,0.0,-1.0,0.0,0.00025]
[1780272952240,60.2,73704.55,0.0,-1.0,0.0,0.00025]
[1780272957272,60.2,73705.72,0.0,-1.0,0.0,0.00025]
[1780272963317,60.2,73706.01,0.0,-1.0,0.0,0.00025]
[1780272965332,60.2,73713.12,0.0,-1.0,0.0,0.00026]
[1780272970368,60.2,73715.07,0.0,-1.0,0.0,0.00026]
[1780272975401,60.2,73719.23,0.0,-1.0,0.0,0.00026]
[1780272977416,60.2,73723.61,0.0,-1.0,0.0,0.00027]
[1780272981444,60.2,73737.67,0.0,-1.0,0.0,0.00028]
[1780272982450,60.2,73740.48,0.0,-1.0,0.0,0.00028]
[1780272987486,60.2,73720.51,0.0,-1.0,0.0,0.00027]
[1780272988495,60.2,73717.86,0.0,-1.0,0.0,0.00026]
[1780272990508,60.2,73707.53,0.0,-1.0,0.0,0.00025]
[1780272991515,60.2,73707.77,0.0,-1.0,0.0,0.00025]
[1780272992520,60.2,73700.46,0.0,-1.0,0.0,0.00024]
[1780272993532,60.2,73697.62,0.0,-1.0,0.0,0.00024]
[1780272998563,60.2,73693.22,0.0,-1.0,0.0,0.00024]
[1780273003599,60.2,73693.33,0.0,-1.0,0.0,0.00024]
[1780273006621,60.2,73699.58,0.0,-1.0,0.0,0.00024]
[1780273007626,60.2,73706.69,0.0,-1.0,0.0,0.00025]
[1780273008633,60.2,73707.05,0.0,-1.0,0.0,0.00025]
[1780273013669,60.2,73712.18,0.0,-1.0,0.0,0.00025]
[1780273014679,60.2,73715.51,0.0,-1.0,0.0,0.00025]
[1780273015684,60.2,73721.46,0.0,-1.0,0.0,0.00026]
[1780273020719,60.2,73724.13,0.0,-1.0,0.0,0.00026]
[1780273025755,60.2,73721.4,0.0,-1.0,0.0,0.00026]
[1780273030792,60.2,73717.93,0.0,-1.0,0.0,0.00026]
[1780273034818,60.2,73712.62,0.0,-1.0,0.0,0.00025]
[1780273039853,60.2,73706.71,0.0,-1.0,0.0,0.00025]
[1780273042875,60.2,73699.75,0.0,-1.0,0.0,0.00024]
[1780273045628,60.2,73689.86,0.0,-1.0,0.0,0.00023]
[1780273048917,60.2,73670.96,0.0,-1.0,0.0,0.00022]
[1780273052947,60.2,73663.35,0.0,-1.0,0.0,0.00021]
[1780273053953,60.2,73650.62,0.0,-1.0,0.0,0.0002]
[1780273055698,60.2,73649.45,0.0,-1.0,0.0,0.0002]
[1780273061002,60.2,73653.28,0.0,-1.0,0.0,0.0002]
[1780273066041,60.2,73655.22,0.0,-1.0,0.0,0.0002]
[1780273071076,60.2,73657.78,0.0,-1.0,0.0,0.0002]
[1780273076114,60.2,73658.75,0.0,-1.0,0.0,0.0002]
[1780273079132,60.2,73652.6,0.0,-1.0,0.0,0.0002]
[1780273084166,60.2,73651.67,0.0,-1.0,0.0,0.0002]
[1780273089201,60.2,73650.97,0.0,-1.0,0.0,0.0002]
[1780273092222,60.2,73644.05,0.0,-1.0,0.0,0.00019]
[1780273093229,60.2,73643.24,0.0,-1.0,0.0,0.00019]
[1780273098265,60.2,73641.15,0.0,-1.0,0.0,0.00019]
[1780273103300,60.2,73641.44,0.0,-1.0,0.0,0.00019]
[1780273107328,60.2,73636.14,0.0,-1.0,0.0,0.00019]
[1780273112362,60.2,73632.19,0.0,-1.0,0.0,0.00018]
[1780273117397,60.2,73636.72,0.0,-1.0,0.0,0.00018]
[1780273120419,60.2,73638.92,0.0,-1.0,0.0,0.00019]
[1780273125455,60.2,73638.12,0.0,-1.0,0.0,0.00018]
[1780273128474,60.2,73632.21,0.0,-1.0,0.0,0.00018]
[1780273133510,60.2,73628.84,0.0,-1.0,0.0,0.00018]
[1780273138544,60.2,73625.3,0.0,-1.0,0.0,0.00018]
[1780273143579,60.2,73624.7,0.0,-1.0,0.0,0.00018]
[1780273148628,60.2,73626.19,0.0,-1.0,0.0,0.00018]
[1780273153663,60.2,73621.17,0.0,-1.0,0.0,0.00017]
[1780273155677,60.2,73619.57,0.0,-1.0,0.0,0.00017]
[1780273160720,60.2,73619.64,0.0,-1.0,0.0,0.00017]
[1780273161723,60.2,73626.55,0.0,-1.0,0.0,0.00018]
[1780273162727,60.2,73635.65,0.0,-1.0,0.0,0.00018]
[1780273163734,60.2,73635.28,0.0,-1.0,0.0,0.00018]
[1780273168768,60.2,73634.37,0.0,-1.0,0.0,0.00018]
[1780273173811,60.2,73633.55,0.0,-1.0,0.0,0.00018]
[1780273178846,60.2,73632.62,0.0,-1.0,0.0,0.00018]
[1780273183882,60.2,73629.17,0.0,-1.0,0.0,0.00017]
[1780273186909,60.2,73621.75,0.0,-1.0,0.0,0.00017]
[1780273191937,60.2,73618.34,0.0,-1.0,0.0,0.00017]
[1780273196975,60.2,73620.92,0.0,-1.0,0.0,0.00017]
[1780273202008,60.2,73621.64,0.0,-1.0,0.0,0.00017]
[1780273207047,60.2,73617.91,0.0,-1.0,0.0,0.00017]
[1780273209063,60.2,73611.0,0.0,-1.0,0.0,0.00016]
[1780273214096,60.2,73610.1,0.0,-1.0,0.0,0.00016]
[1780273219132,60.2,73609.24,0.0,-1.0,0.0,0.00016]
[1780273224168,60.2,73608.02,0.0,-1.0,0.0,0.00016]
[1780273226901,60.2,73618.39,0.0,-1.0,0.0,0.00017]
[1780273227196,60.2,73618.39,0.0,-1.0,0.0,0.00017]
[1780273228204,60.2,73629.05,0.0,-1.0,0.0,0.00017]
[1780273229211,60.2,73623.63,0.0,-1.0,0.0,0.00017]
[1780273230218,60.2,73623.18,0.0,-1.0,0.0,0.00017]
[1780273234248,60.2,73627.21,0.0,-1.0,0.0,0.00017]
[1780273240291,60.2,73625.88,0.0,-1.0,0.0,0.00017]
[1780273245327,60.2,73626.58,0.0,-1.0,0.0,0.00017]
[1780273248348,60.2,73631.98,0.0,-1.0,0.0,0.00017]
[1780273252376,60.2,73637.1,0.0,-1.0,0.0,0.00018]
[1780273257411,60.2,73636.2,0.0,-1.0,0.0,0.00017]
[1780273262446,60.2,73635.17,0.0,-1.0,0.0,0.00017]
[1780273267483,60.2,73638.64,0.0,-1.0,0.0,0.00018]
[1780273272518,60.2,73636.73,0.0,-1.0,0.0,0.00018]
[1780273277553,60.2,73638.54,0.0,-1.0,0.0,0.00018]
[1780273282587,60.2,73639.48,0.0,-1.0,0.0,0.00018]
[1780273287621,60.2,73640.93,0.0,-1.0,0.0,0.00018]
[1780273289638,60.2,73647.6,0.0,-1.0,0.0,0.00018]
[1780273290642,60.2,73648.52,0.0,-1.0,0.0,0.00018]
[1780273295678,60.2,73650.63,0.0,-1.0,0.0,0.00018]
[1780273300713,60.2,73658.9,0.0,-1.0,0.0,0.00018]
[1780273301721,60.2,73658.75,0.0,-1.0,0.0,0.00018]
[1780273306756,60.2,73663.62,0.0,-1.0,0.0,0.00019]
[1780273311791,60.2,73664.05,0.0,-1.0,0.0,0.00019]
[1780273314818,60.2,73672.44,0.0,-1.0,0.0,0.00019]
[1780273315825,60.2,73673.37,0.0,-1.0,0.0,0.00019]
[1780273321866,60.2,73677.93,0.0,-1.0,0.0,0.0002]
[1780273324892,60.2,73692.8,0.0,-1.0,0.0,0.00021]
[1780273325899,60.2,73699.06,0.0,-1.0,0.0,0.00021]
[1780273326907,60.2,73701.85,0.0,-1.0,0.0,0.00022]
[1780273331942,60.2,73706.39,0.0,-1.0,0.0,0.00022]
[1780273334987,60.2,73701.3,0.0,-1.0,0.0,0.00021]
[1780273336990,60.2,73701.19,0.0,-1.0,0.0,0.00021]
[1780273337996,60.2,73710.33,0.0,-1.0,0.0,0.00022]
[1780273343023,60.2,73703.68,0.0,-1.0,0.0,0.00022]
[1780273344029,60.2,73697.25,0.0,-1.0,0.0,0.00021]
[1780273345037,60.2,73697.55,0.0,-1.0,0.0,0.00021]
[1780273349066,60.2,73691.54,0.0,-1.0,0.0,0.00021]
[1780273354101,60.2,73687.71,0.0,-1.0,0.0,0.0002]
[1780273359137,60.2,73692.54,0.0,-1.0,0.0,0.0002]
[1780273363166,60.2,73687.47,0.0,-1.0,0.0,0.0002]
[1780273368200,60.2,73685.04,0.0,-1.0,0.0,0.0002]
[1780273373235,60.2,73679.23,0.0,-1.0,0.0,0.00019]
[1780273375248,60.2,73676.54,0.0,-1.0,0.0,0.00019]
[1780273380284,60.2,73673.48,0.0,-1.0,0.0,0.00019]
[1780273385320,60.2,73670.38,0.0,-1.0,0.0,0.00019]
[1780273391361,60.2,73670.64,0.0,-1.0,0.0,0.00019]
[1780273392368,60.2,73661.49,0.0,-1.0,0.0,0.00018]
[1780273393376,60.2,73657.51,0.0,-1.0,0.0,0.00018]
[1780273394382,60.2,73651.8,0.0,-1.0,0.0,0.00018]
[1780273395389,60.2,73652.9,0.0,-1.0,0.0,0.00018]
[1780273398097,60.2,73659.52,0.0,-1.0,0.0,0.00018]
[1780273399418,60.2,73665.45,0.0,-1.0,0.0,0.00018]
[1780273400426,60.2,73668.38,0.0,-1.0,0.0,0.00019]
[1780273402439,60.2,73678.11,0.0,-1.0,0.0,0.00019]
[1780273403446,60.2,73682.13,0.0,-1.0,0.0,0.0002]
[1780273405460,60.2,73684.03,0.0,-1.0,0.0,0.0002]
[1780273408169,60.2,73691.04,0.0,-1.0,0.0,0.0002]
[1780273408480,60.2,73691.04,0.0,-1.0,0.0,0.0002]
[1780273412513,60.2,73694.49,0.0,-1.0,0.0,0.0002]
[1780273414522,60.2,73705.07,0.0,-1.0,0.0,0.00021]
[1780273415528,60.2,73709.7,0.0,-1.0,0.0,0.00021]
[1780273418240,60.2,73710.57,0.0,-1.0,0.0,0.00021]
[1780273423586,60.2,73708.97,0.0,-1.0,0.0,0.00021]
[1780273426607,60.2,73703.32,0.0,-1.0,0.0,0.00021]
[1780273429627,60.2,73702.67,0.0,-1.0,0.0,0.00021]
[1780273434662,60.2,73702.88,0.0,-1.0,0.0,0.00021]
[1780273435670,60.2,73711.34,0.0,-1.0,0.0,0.00021]
[1780273437683,60.2,73712.14,0.0,-1.0,0.0,0.00021]
[1780273442719,60.2,73712.08,0.0,-1.0,0.0,0.00021]
[1780273447754,60.2,73713.8,0.0,-1.0,0.0,0.00021]
[1780273452790,60.2,73713.45,0.0,-1.0,0.0,0.00021]
[1780273454804,60.2,73720.63,0.0,-1.0,0.0,0.00022]
[1780273455812,60.2,73721.45,0.0,-1.0,0.0,0.00022]
[1780273460846,60.2,73725.83,0.0,-1.0,0.0,0.00022]
[1780273465881,60.2,73705.35,0.0,-1.0,0.0,0.00021]
[1780273466888,60.2,73702.16,0.0,-1.0,0.0,0.00021]
[1780273471923,60.2,73701.44,0.0,-1.0,0.0,0.0002]
[1780273477967,60.2,73697.11,0.0,-1.0,0.0,0.0002]
[1780273483000,60.2,73700.46,0.0,-1.0,0.0,0.0002]
[1780273488036,60.2,73700.49,0.0,-1.0,0.0,0.0002]
[1780273493072,60.2,73698.3,0.0,-1.0,0.0,0.0002]
[1780273498108,60.2,73694.82,0.0,-1.0,0.0,0.0002]
[1780273503141,60.2,73695.42,0.0,-1.0,0.0,0.0002]
[1780273508178,60.2,73695.81,0.0,-1.0,0.0,0.0002]
[1780273513216,60.2,73699.24,0.0,-1.0,0.0,0.0002]
[1780273518250,60.2,73698.3,0.0,-1.0,0.0,0.0002]
[1780273525303,60.2,73698.85,0.0,-1.0,0.0,0.0002]
[1780273530334,60.2,73707.73,0.0,-1.0,0.0,0.0002]
[1780273531341,60.2,73713.48,0.0,-1.0,0.0,0.0002]
[1780273532348,60.2,73715.62,0.0,-1.0,0.0,0.0002]
[1780273537383,60.2,73718.02,0.0,-1.0,0.0,0.00021]
[1780273542420,60.2,73719.46,0.0,-1.0,0.0,0.00021]
[1780273547455,60.2,73720.94,0.0,-1.0,0.0,0.00021]
[1780273552497,60.2,73728.48,0.0,-1.0,0.0,0.00021]
[1780273553504,60.2,73729.06,0.0,-1.0,0.0,0.00021]
[1780273559235,60.2,73732.45,0.0,-1.0,0.0,0.00022]
[1780273564586,60.2,73729.61,0.0,-1.0,0.0,0.00022]
[1780273565591,60.2,73721.1,0.0,-1.0,0.0,0.00021]
[1780273566599,60.2,73714.79,0.0,-1.0,0.0,0.0002]
[1780273567607,60.2,73714.88,0.0,-1.0,0.0,0.0002]
[1780273572640,60.2,73714.36,0.0,-1.0,0.0,0.0002]
[1780273577675,60.2,73714.4,0.0,-1.0,0.0,0.0002]
[1780273582710,60.2,73715.2,0.0,-1.0,0.0,0.0002]
[1780273587746,60.2,73712.97,0.0,-1.0,0.0,0.0002]
[1780273592782,60.2,73711.33,0.0,-1.0,0.0,0.0002]
[1780273598822,60.2,73708.95,0.0,-1.0,0.0,0.0002]
[1780273600836,60.2,73715.43,0.0,-1.0,0.0,0.0002]
[1780273601843,60.2,73720.17,0.0,-1.0,0.0,0.0002]
[1780273603857,60.2,73722.26,0.0,-1.0,0.0,0.0002]
[1780273605872,60.2,73714.48,0.0,-1.0,0.0,0.0002]
[1780273606878,60.2,73712.63,0.0,-1.0,0.0,0.0002]
[1780273609899,60.2,73707.98,0.0,-1.0,0.0,0.00019]
[1780273613930,60.2,73703.67,0.0,-1.0,0.0,0.00019]
[1780273618962,60.2,73707.85,0.0,-1.0,0.0,0.00019]
[1780273623997,60.2,73712.73,0.0,-1.0,0.0,0.0002]
[1780273629033,60.2,73714.99,0.0,-1.0,0.0,0.0002]
[1780273634069,60.2,73716.59,0.0,-1.0,0.0,0.0002]
[1780273639105,60.2,73716.45,0.0,-1.0,0.0,0.0002]
[1780273642125,60.2,73726.54,0.0,-1.0,0.0,0.00021]
[1780273643132,60.2,73731.61,0.0,-1.0,0.0,0.00021]
[1780273644140,60.2,73730.84,0.0,-1.0,0.0,0.00021]
[1780273649175,60.2,73731.39,0.0,-1.0,0.0,0.00021]
[1780273651189,60.2,73735.57,0.0,-1.0,0.0,0.00021]
[1780273654210,60.2,73748.43,0.0,-1.0,0.0,0.00022]
[1780273655217,60.2,73750.24,0.0,-1.0,0.0,0.00022]
[1780273657231,60.2,73758.17,0.0,-1.0,0.0,0.00023]
[1780273658237,60.2,73758.89,0.0,-1.0,0.0,0.00023]
[1780273663272,60.2,73759.4,0.0,-1.0,0.0,0.00023]
[1780273668307,60.2,73759.58,0.0,-1.0,0.0,0.00023]
[1780273673342,60.2,73758.41,0.0,-1.0,0.0,0.00023]
[1780273679384,60.2,73757.04,0.0,-1.0,0.0,0.00023]
[1780273684419,60.2,73763.94,0.0,-1.0,0.0,0.00023]
[1780273685427,60.2,73770.11,0.0,-1.0,0.0,0.00024]
[1780273686434,60.2,73772.49,0.0,-1.0,0.0,0.00024]
[1780273687441,60.2,73781.51,0.0,-1.0,0.0,0.00025]
[1780273688448,60.2,73783.56,0.0,-1.0,0.0,0.00025]
[1780273692475,60.2,73795.22,0.0,-1.0,0.0,0.00026]
[1780273693483,60.2,73798.89,0.0,-1.0,0.0,0.00026]
[1780273695497,60.2,73801.14,0.0,-1.0,0.0,0.00026]
[1780273699541,60.2,73809.37,0.0,-1.0,0.0,0.00027]
[1780273700548,60.2,73813.32,0.0,-1.0,0.0,0.00028]
[1780273702563,60.2,73823.05,0.0,-1.0,0.0,0.00029]
[1780273703567,60.2,73822.82,0.0,-1.0,0.0,0.00028]
[1780273708603,60.2,73824.34,0.0,-1.0,0.0,0.00029]
[1780273713644,60.2,73825.29,0.0,-1.0,0.0,0.00028]
[1780273718675,60.2,73822.78,0.0,-1.0,0.0,0.00028]
[1780273720357,60.2,73815.41,0.0,-1.0,0.0,0.00027]
[1780273722702,60.2,73814.33,0.0,-1.0,0.0,0.00027]
[1780273727737,60.2,73812.01,0.0,-1.0,0.0,0.00027]
[1780273732773,60.2,73816.16,0.0,-1.0,0.0,0.00027]
[1780273734787,60.2,73815.83,0.0,-1.0,0.0,0.00027]
[1780273740504,60.2,73818.36,0.0,-1.0,0.0,0.00027]
[1780273743854,60.2,73822.68,0.0,-1.0,0.0,0.00028]
[1780273748887,60.2,73828.83,0.0,-1.0,0.0,0.00028]
[1780273753919,60.2,73829.88,0.0,-1.0,0.0,0.00029]
[1780273758955,60.2,73831.28,0.0,-1.0,0.0,0.00029]
[1780273763991,60.2,73828.67,0.0,-1.0,0.0,0.00028]
[1780273769025,60.2,73826.83,0.0,-1.0,0.0,0.00028]
[1780273774061,60.2,73826.89,0.0,-1.0,0.0,0.00028]
[1780273779096,60.2,73828.41,0.0,-1.0,0.0,0.00028]
[1780273784130,60.2,73833.72,0.0,-1.0,0.0,0.00028]
[1780273786145,60.2,73842.99,0.0,-1.0,0.0,0.00029]
[1780273787153,60.2,73844.82,0.0,-1.0,0.0,0.00029]
[1780273792188,60.2,73844.73,0.0,-1.0,0.0,0.00029]
[1780273793195,60.2,73852.16,0.0,-1.0,0.0,0.0003]
[1780273794202,60.2,73855.11,0.0,-1.0,0.0,0.0003]
[1780273797225,60.2,73848.52,0.0,-1.0,0.0,0.0003]
[1780273798232,60.2,73848.92,0.0,-1.0,0.0,0.0003]
[1780273802260,60.2,73856.81,0.0,-1.0,0.0,0.00031]
[1780273804274,60.2,73865.34,0.0,-1.0,0.0,0.00032]
[1780273805282,60.2,73880.09,0.0,-1.0,0.0,0.00033]
[1780273806288,60.2,73892.98,0.0,-1.0,0.0,0.00035]
[1780273808308,60.2,73910.69,0.0,-1.0,0.0,0.00037]
[1780273809316,60.2,73930.73,0.0,-1.0,0.0,0.0004]
[1780273810360,60.2,73937.88,0.0,-1.0,0.0,0.00041]
[1780273811334,60.2,73947.75,0.0,-1.0,0.0,0.00042]
[1780273812348,60.2,73957.95,0.0,-1.0,0.0,0.00043]
[1780273814374,60.2,73966.77,0.0,-1.0,0.0,0.00045]
[1780273815386,60.2,73972.95,0.0,-1.0,0.0,0.00046]
[1780273820418,60.2,73976.9,0.0,-1.0,0.0,0.00046]
[1780273821425,60.2,73966.11,0.0,-1.0,0.0,0.00045]
[1780273822429,60.2,73957.39,0.0,-1.0,0.0,0.00043]
[1780273826459,60.2,73951.73,0.0,-1.0,0.0,0.00042]
[1780273827466,60.2,73932.17,0.0,-1.0,0.0,0.0004]
[1780273828471,60.2,73923.6,0.0,-1.0,0.0,0.00039]
[1780273830485,60.2,73917.76,0.0,-1.0,0.0,0.00038]
[1780273831497,60.2,73924.85,0.0,-1.0,0.0,0.00038]
[1780273832501,60.2,73910.09,0.0,-1.0,0.0,0.00036]
[1780273835523,60.2,73897.17,0.0,-1.0,0.0,0.00034]
[1780273836527,60.2,73885.46,0.0,-1.0,0.0,0.00033]
[1780273839550,60.2,73876.82,0.0,-1.0,0.0,0.00032]
[1780273840556,60.2,73869.11,0.0,-1.0,0.0,0.00031]
[1780273841563,60.2,73863.82,0.0,-1.0,0.0,0.00031]
[1780273843577,60.2,73874.78,0.0,-1.0,0.0,0.00032]
[1780273848611,60.2,73872.09,0.0,-1.0,0.0,0.00031]
[1780273851633,60.2,73877.54,0.0,-1.0,0.0,0.00032]
[1780273856666,60.2,73868.96,0.0,-1.0,0.0,0.00031]
[1780273860695,60.2,73860.59,0.0,-1.0,0.0,0.0003]
[1780273862722,60.2,73866.83,0.0,-1.0,0.0,0.00031]
[1780273866756,60.2,73855.11,0.0,-1.0,0.0,0.0003]
[1780273871786,60.2,73852.02,0.0,-1.0,0.0,0.00029]
[1780273875817,60.2,73833.96,0.0,-1.0,0.0,0.00028]
[1780273878838,60.2,73828.26,0.0,-1.0,0.0,0.00027]
[1780273883872,60.2,73825.34,0.0,-1.0,0.0,0.00027]
[1780273888909,60.2,73825.47,0.0,-1.0,0.0,0.00027]
[1780273894961,60.2,73825.31,0.0,-1.0,0.0,0.00026]
[1780273898990,60.2,73820.06,0.0,-1.0,0.0,0.00026]
[1780273899998,60.2,73817.45,0.0,-1.0,0.0,0.00025]
[1780273901681,60.2,73811.64,0.0,-1.0,0.0,0.00025]
[1780273904051,60.2,73792.13,0.0,-1.0,0.0,0.00023]
[1780273905041,60.2,73778.75,0.0,-1.0,0.0,0.00022]
[1780273906043,60.2,73774.16,0.0,-1.0,0.0,0.00022]
[1780273908056,60.2,73768.43,0.0,-1.0,0.0,0.00021]
[1780273909064,60.2,73761.79,0.0,-1.0,0.0,0.00021]
[1780273910082,60.2,73756.07,0.0,-1.0,0.0,0.0002]
[1780273911757,60.2,73756.21,0.0,-1.0,0.0,0.0002]
[1780273915105,60.2,73760.7,0.0,-1.0,0.0,0.00021]
[1780273916112,60.2,73751.41,0.0,-1.0,0.0,0.0002]
[1780273917120,60.2,73746.98,0.0,-1.0,0.0,0.0002]
[1780273919133,60.2,73744.97,0.0,-1.0,0.0,0.0002]
[1780273924168,60.2,73752.84,0.0,-1.0,0.0,0.0002]
[1780273926182,60.2,73756.92,0.0,-1.0,0.0,0.0002]
[1780273927189,60.2,73763.27,0.0,-1.0,0.0,0.00021]
[1780273928198,60.2,73764.2,0.0,-1.0,0.0,0.00021]
[1780273933232,60.2,73760.2,0.0,-1.0,0.0,0.00021]
[1780273937260,60.2,73765.93,0.0,-1.0,0.0,0.00021]
[1780273941288,60.2,73748.98,0.0,-1.0,0.0,0.0002]
[1780273942294,60.2,73741.53,0.0,-1.0,0.0,0.00019]
[1780273944311,60.2,73742.22,0.0,-1.0,0.0,0.00019]
[1780273949347,60.2,73739.76,0.0,-1.0,0.0,0.00019]
[1780273951359,60.2,73734.72,0.0,-1.0,0.0,0.00018]
[1780273953373,60.2,73746.25,0.0,-1.0,0.0,0.00019]
[1780273954382,60.2,73759.02,0.0,-1.0,0.0,0.0002]
[1780273955388,60.2,73761.63,0.0,-1.0,0.0,0.0002]
[1780273960422,60.2,73766.94,0.0,-1.0,0.0,0.00021]
[1780273965457,60.2,73768.4,0.0,-1.0,0.0,0.00021]
[1780273970494,60.2,73765.81,0.0,-1.0,0.0,0.00021]
[1780273971501,60.2,73757.62,0.0,-1.0,0.0,0.0002]
[1780273976536,60.2,73753.82,0.0,-1.0,0.0,0.0002]
[1780273980564,60.2,73759.37,0.0,-1.0,0.0,0.0002]
[1780273985608,60.2,73759.61,0.0,-1.0,0.0,0.0002]
[1780273989629,60.2,73764.96,0.0,-1.0,0.0,0.00021]
[1780273994665,60.2,73773.69,0.0,-1.0,0.0,0.00021]
[1780273995671,60.2,73780.95,0.0,-1.0,0.0,0.00022]
[1780273999699,60.2,73774.5,0.0,-1.0,0.0,0.00021]
[1780274004733,60.2,73772.24,0.0,-1.0,0.0,0.00021]
[1780274009769,60.2,73772.24,0.0,-1.0,0.0,0.00021]
[1780274012790,60.2,73745.02,0.0,-1.0,0.0,0.00019]
[1780274017825,60.2,73740.02,0.0,-1.0,0.0,0.00018]
[1780274022859,60.2,73740.86,0.0,-1.0,0.0,0.00018]
[1780274023866,60.2,73730.35,0.0,-1.0,0.0,0.00018]
[1780274026889,60.2,73721.35,0.0,-1.0,0.0,0.00017]
[1780274030917,60.2,73728.44,0.0,-1.0,0.0,0.00018]
[1780274035951,60.2,73730.07,0.0,-1.0,0.0,0.00018]
[1780274040986,60.2,73728.6,0.0,-1.0,0.0,0.00018]
[1780274046022,60.2,73730.0,0.0,-1.0,0.0,0.00018]
[1780274052063,60.2,73730.98,0.0,-1.0,0.0,0.00018]
[1780274058797,60.2,73731.29,0.0,-1.0,0.0,0.00018]
[1780274060124,60.2,73739.25,0.0,-1.0,0.0,0.00018]
[1780274065157,60.2,73737.78,0.0,-1.0,0.0,0.00018]
[1780274070194,60.2,73739.58,0.0,-1.0,0.0,0.00018]
[1780274074221,60.2,73743.72,0.0,-1.0,0.0,0.00018]
[1780274079256,60.2,73745.85,0.0,-1.0,0.0,0.00018]
[1780274082276,60.2,73752.13,0.0,-1.0,0.0,0.00019]
[1780274087311,60.2,73753.36,0.0,-1.0,0.0,0.00019]
[1780274092354,60.2,73753.59,0.0,-1.0,0.0,0.00019]
[1780274094360,60.2,73760.42,0.0,-1.0,0.0,0.00019]
[1780274097381,60.2,73774.77,0.0,-1.0,0.0,0.0002]
[1780274099076,60.2,73805.33,0.0,-1.0,0.0,0.00023]
[1780274100403,60.2,73810.5,0.0,-1.0,0.0,0.00023]
[1780274101411,60.2,73809.1,0.0,-1.0,0.0,0.00023]
[1780274104431,60.2,73818.66,0.0,-1.0,0.0,0.00024]
[1780274105438,60.2,73821.0,0.0,-1.0,0.0,0.00024]
[1780274109466,60.2,73812.77,0.0,-1.0,0.0,0.00023]
[1780274110474,60.2,73805.94,0.0,-1.0,0.0,0.00023]
[1780274111481,60.2,73801.77,0.0,-1.0,0.0,0.00022]
[1780274114501,60.2,73800.44,0.0,-1.0,0.0,0.00022]
[1780274117522,60.2,73794.76,0.0,-1.0,0.0,0.00022]
[1780274118529,60.2,73798.54,0.0,-1.0,0.0,0.00022]
[1780274122559,60.2,73794.15,0.0,-1.0,0.0,0.00022]
[1780274124571,60.2,73793.38,0.0,-1.0,0.0,0.00022]
[1780274129606,60.2,73790.69,0.0,-1.0,0.0,0.00021]
[1780274130620,60.2,73783.43,0.0,-1.0,0.0,0.00021]
[1780274131622,60.2,73784.22,0.0,-1.0,0.0,0.0002]
[1780274133634,60.2,73789.34,0.0,-1.0,0.0,0.00021]
[1780274136656,60.2,73791.51,0.0,-1.0,0.0,0.00021]
[1780274141690,60.2,73793.54,0.0,-1.0,0.0,0.00021]
[1780274145719,60.2,73799.26,0.0,-1.0,0.0,0.00022]
[1780274148744,60.2,73805.99,0.0,-1.0,0.0,0.00022]
[1780274150763,60.2,73816.94,0.0,-1.0,0.0,0.00023]
[1780274152775,60.2,73806.27,0.0,-1.0,0.0,0.00022]
[1780274153793,60.2,73796.43,0.0,-1.0,0.0,0.00021]
[1780274154789,60.2,73780.39,0.0,-1.0,0.0,0.0002]
[1780274155796,60.2,73774.77,0.0,-1.0,0.0,0.0002]
[1780274160831,60.2,73776.42,0.0,-1.0,0.0,0.0002]
[1780274165869,60.2,73775.4,0.0,-1.0,0.0,0.0002]
[1780274170904,60.2,73776.11,0.0,-1.0,0.0,0.0002]
[1780274176951,60.2,73776.09,0.0,-1.0,0.0,0.0002]
[1780274181986,60.2,73775.17,0.0,-1.0,0.0,0.0002]
[1780274185012,60.2,73782.0,0.0,-1.0,0.0,0.0002]
[1780274186014,60.2,73792.84,0.0,-1.0,0.0,0.00021]
[1780274191049,60.2,73785.62,0.0,-1.0,0.0,0.0002]
[1780274196085,60.2,73783.42,0.0,-1.0,0.0,0.0002]
[1780274201120,60.2,73781.17,0.0,-1.0,0.0,0.0002]
[1780274207160,60.2,73780.86,0.0,-1.0,0.0,0.0002]
[1780274208169,60.2,73787.76,0.0,-1.0,0.0,0.0002]
[1780274212196,60.2,73780.87,0.0,-1.0,0.0,0.0002]
[1780274213203,60.2,73775.84,0.0,-1.0,0.0,0.00019]
[1780274218928,60.2,73774.61,0.0,-1.0,0.0,0.00019]
[1780274223273,60.2,73785.76,0.0,-1.0,0.0,0.0002]
[1780274228998,60.2,73787.81,0.0,-1.0,0.0,0.0002]
[1780274234352,60.2,73793.43,0.0,-1.0,0.0,0.00021]
[1780274236365,60.2,73800.7,0.0,-1.0,0.0,0.00021]
[1780274241402,60.2,73805.08,0.0,-1.0,0.0,0.00021]
[1780274246438,60.2,73806.77,0.0,-1.0,0.0,0.00022]
[1780274251474,60.2,73808.59,0.0,-1.0,0.0,0.00021]
[1780274256514,60.2,73807.46,0.0,-1.0,0.0,0.00021]
[1780274261544,60.2,73805.69,0.0,-1.0,0.0,0.00021]
[1780274265571,60.2,73810.87,0.0,-1.0,0.0,0.00021]
[1780274270608,60.2,73811.62,0.0,-1.0,0.0,0.00021]
[1780274275644,60.2,73810.46,0.0,-1.0,0.0,0.00021]
[1780274276656,60.2,73824.24,0.0,-1.0,0.0,0.00022]
[1780274277665,60.2,73826.94,0.0,-1.0,0.0,0.00023]
[1780274278670,60.2,73817.94,0.0,-1.0,0.0,0.00022]
[1780274279678,60.2,73817.26,0.0,-1.0,0.0,0.00022]
[1780274283703,60.2,73815.08,0.0,-1.0,0.0,0.00022]
[1780274289744,60.2,73812.25,0.0,-1.0,0.0,0.00021]
[1780274291759,60.2,73805.14,0.0,-1.0,0.0,0.00021]
[1780274292766,60.2,73800.39,0.0,-1.0,0.0,0.00021]
[1780274294780,60.2,73799.73,0.0,-1.0,0.0,0.00021]
[1780274299815,60.2,73792.46,0.0,-1.0,0.0,0.0002]
[1780274300822,60.2,73786.14,0.0,-1.0,0.0,0.0002]
[1780274301828,60.2,73784.13,0.0,-1.0,0.0,0.00019]
[1780274303844,60.2,73782.29,0.0,-1.0,0.0,0.00019]
[1780274305858,60.2,73779.03,0.0,-1.0,0.0,0.00019]
[1780274310892,60.2,73781.92,0.0,-1.0,0.0,0.00019]
[1780274313914,60.2,73785.98,0.0,-1.0,0.0,0.00019]
[1780274315928,60.2,73790.24,0.0,-1.0,0.0,0.00019]
[1780274320962,60.2,73785.24,0.0,-1.0,0.0,0.00019]
[1780274325999,60.2,73782.79,0.0,-1.0,0.0,0.00019]
[1780274331032,60.2,73782.5,0.0,-1.0,0.0,0.00019]
[1780274334055,60.2,73788.61,0.0,-1.0,0.0,0.00019]
[1780274339089,60.2,73788.64,0.0,-1.0,0.0,0.00019]
[1780274342115,60.2,73780.65,0.0,-1.0,0.0,0.00019]
[1780274347149,60.2,73775.63,0.0,-1.0,0.0,0.00018]
[1780274353190,60.2,73774.58,0.0,-1.0,0.0,0.00018]
[1780274358228,60.2,73783.02,0.0,-1.0,0.0,0.00019]
[1780274363260,60.2,73784.93,0.0,-1.0,0.0,0.00019]
[1780274368296,60.2,73783.39,0.0,-1.0,0.0,0.00019]
[1780274373330,60.2,73778.02,0.0,-1.0,0.0,0.00018]
[1780274378365,60.2,73778.31,0.0,-1.0,0.0,0.00018]
[1780274383399,60.2,73784.16,0.0,-1.0,0.0,0.00018]
[1780274388440,60.2,73784.5,0.0,-1.0,0.0,0.00018]
[1780274394170,60.2,73780.6,0.0,-1.0,0.0,0.00018]
[1780274399517,60.2,73785.1,0.0,-1.0,0.0,0.00018]
[1780274404248,60.2,73792.24,0.0,-1.0,0.0,0.00019]
[1780274408581,60.2,73783.61,0.0,-1.0,0.0,0.00018]
[1780274412609,60.2,73771.21,0.0,-1.0,0.0,0.00018]
[1780274414327,60.2,73765.72,0.0,-1.0,0.0,0.00017]
[1780274417654,60.2,73758.12,0.0,-1.0,0.0,0.00017]
[1780274418650,60.2,73757.36,0.0,-1.0,0.0,0.00017]
[1780274424397,60.2,73761.21,0.0,-1.0,0.0,0.00017]
[1780274429726,60.2,73754.83,0.0,-1.0,0.0,0.00017]
[1780274434762,60.2,73759.89,0.0,-1.0,0.0,0.00016]
[1780274435770,60.2,73766.05,0.0,-1.0,0.0,0.00017]
[1780274436777,60.2,73770.0,0.0,-1.0,0.0,0.00017]
[1780274441812,60.2,73774.51,0.0,-1.0,0.0,0.00017]
[1780274443826,60.2,73779.09,0.0,-1.0,0.0,0.00018]
[1780274448862,60.2,73781.41,0.0,-1.0,0.0,0.00018]
[1780274452888,60.2,73788.96,0.0,-1.0,0.0,0.00018]
[1780274453896,60.2,73803.39,0.0,-1.0,0.0,0.00019]
[1780274454903,60.2,73813.88,0.0,-1.0,0.0,0.0002]
[1780274455911,60.2,73815.12,0.0,-1.0,0.0,0.0002]
[1780274460947,60.2,73815.95,0.0,-1.0,0.0,0.0002]
[1780274464974,60.2,73822.21,0.0,-1.0,0.0,0.00021]
[1780274470019,60.2,73821.83,0.0,-1.0,0.0,0.00021]
[1780274472027,60.2,73813.01,0.0,-1.0,0.0,0.0002]
[1780274477066,60.2,73814.99,0.0,-1.0,0.0,0.0002]
[1780274480085,60.2,73809.96,0.0,-1.0,0.0,0.0002]
[1780274485122,60.2,73805.3,0.0,-1.0,0.0,0.00019]
[1780274487140,60.2,73803.01,0.0,-1.0,0.0,0.00019]
[1780274492169,60.2,73803.78,0.0,-1.0,0.0,0.00019]
[1780274497206,60.2,73802.86,0.0,-1.0,0.0,0.00019]
[1780274501233,60.2,73810.8,0.0,-1.0,0.0,0.00019]
[1780274503246,60.2,73812.01,0.0,-1.0,0.0,0.00019]
[1780274508281,60.2,73813.41,0.0,-1.0,0.0,0.00019]
[1780274513316,60.2,73814.87,0.0,-1.0,0.0,0.0002]
[1780274518352,60.2,73814.71,0.0,-1.0,0.0,0.0002]
[1780274522382,60.2,73820.07,0.0,-1.0,0.0,0.0002]
[1780274523385,60.2,73826.54,0.0,-1.0,0.0,0.0002]
[1780274524394,60.2,73827.06,0.0,-1.0,0.0,0.0002]
[1780274529432,60.2,73826.5,0.0,-1.0,0.0,0.0002]
[1780274535474,60.2,73830.88,0.0,-1.0,0.0,0.00021]
[1780274540509,60.2,73830.04,0.0,-1.0,0.0,0.00021]
[1780274545545,60.2,73830.5,0.0,-1.0,0.0,0.00021]
[1780274550580,60.2,73834.77,0.0,-1.0,0.0,0.00021]
[1780274551589,60.2,73839.52,0.0,-1.0,0.0,0.00021]
[1780274552594,60.2,73839.14,0.0,-1.0,0.0,0.00021]
[1780274557634,60.2,73837.11,0.0,-1.0,0.0,0.00021]
[1780274562668,60.2,73834.82,0.0,-1.0,0.0,0.00021]
[1780274566695,60.2,73829.2,0.0,-1.0,0.0,0.0002]
[1780274568710,60.2,73839.12,0.0,-1.0,0.0,0.00021]
[1780274575542,60.2,73839.88,0.0,-1.0,0.0,0.00021]
[1780274580793,60.2,73839.51,0.0,-1.0,0.0,0.00021]
[1780274585828,60.2,73842.27,0.0,-1.0,0.0,0.00021]
[1780274590863,60.2,73841.27,0.0,-1.0,0.0,0.00021]
[1780274597913,60.2,73840.4,0.0,-1.0,0.0,0.00021]
[1780274602947,60.2,73837.96,0.0,-1.0,0.0,0.00021]
[1780274607983,60.2,73834.49,0.0,-1.0,0.0,0.0002]
[1780274611005,60.2,73837.45,0.0,-1.0,0.0,0.0002]
[1780274613020,60.2,73853.86,0.0,-1.0,0.0,0.00021]
[1780274615041,60.2,73855.9,0.0,-1.0,0.0,0.00022]
[1780274620070,60.2,73857.72,0.0,-1.0,0.0,0.00022]
[1780274625105,60.2,73856.42,0.0,-1.0,0.0,0.00022]
[1780274630139,60.2,73856.91,0.0,-1.0,0.0,0.00022]
[1780274635174,60.2,73854.4,0.0,-1.0,0.0,0.00021]
[1780274640210,60.2,73850.43,0.0,-1.0,0.0,0.00021]
[1780274645245,60.2,73852.52,0.0,-1.0,0.0,0.00021]
[1780274647258,60.2,73854.43,0.0,-1.0,0.0,0.00021]
[1780274651286,60.2,73841.11,0.0,-1.0,0.0,0.0002]
[1780274652294,60.2,73840.59,0.0,-1.0,0.0,0.0002]
[1780274657330,60.2,73838.08,0.0,-1.0,0.0,0.0002]
[1780274662364,60.2,73837.64,0.0,-1.0,0.0,0.0002]
[1780274667399,60.2,73840.12,0.0,-1.0,0.0,0.0002]
[1780274671428,60.2,73843.8,0.0,-1.0,0.0,0.0002]
[1780274676464,60.2,73848.25,0.0,-1.0,0.0,0.0002]
[1780274677470,60.2,73848.21,0.0,-1.0,0.0,0.0002]
[1780274682504,60.2,73846.46,0.0,-1.0,0.0,0.0002]
[1780274686545,60.2,73838.6,0.0,-1.0,0.0,0.0002]
[1780274687540,60.2,73833.43,0.0,-1.0,0.0,0.00019]
[1780274688546,60.2,73833.45,0.0,-1.0,0.0,0.00019]
[1780274693582,60.2,73831.36,0.0,-1.0,0.0,0.00019]
[1780274698617,60.2,73830.05,0.0,-1.0,0.0,0.00019]
[1780274703656,60.2,73834.61,0.0,-1.0,0.0,0.00019]
[1780274705664,60.2,73841.78,0.0,-1.0,0.0,0.0002]
[1780274706671,60.2,73841.57,0.0,-1.0,0.0,0.0002]
[1780274711707,60.2,73840.85,0.0,-1.0,0.0,0.0002]
[1780274716746,60.2,73841.32,0.0,-1.0,0.0,0.0002]
[1780274718756,60.2,73848.21,0.0,-1.0,0.0,0.0002]
[1780274719765,60.2,73850.36,0.0,-1.0,0.0,0.00021]
[1780274726604,60.2,73851.81,0.0,-1.0,0.0,0.00021]
[1780274730845,60.2,73856.81,0.0,-1.0,0.0,0.00021]
[1780274732858,60.2,73859.61,0.0,-1.0,0.0,0.00021]
[1780274737892,60.2,73861.0,0.0,-1.0,0.0,0.00021]
[1780274742930,60.2,73859.34,0.0,-1.0,0.0,0.00021]
[1780274746744,60.2,73852.2,0.0,-1.0,0.0,0.0002]
[1780274746955,60.2,73852.2,0.0,-1.0,0.0,0.0002]
[1780274751992,60.2,73857.32,0.0,-1.0,0.0,0.00021]
[1780274757028,60.2,73860.9,0.0,-1.0,0.0,0.00021]
[1780274760048,60.2,73869.38,0.0,-1.0,0.0,0.00022]
[1780274761056,60.2,73875.3,0.0,-1.0,0.0,0.00022]
[1780274762063,60.2,73880.68,0.0,-1.0,0.0,0.00022]
[1780274763069,60.2,73881.73,0.0,-1.0,0.0,0.00022]
[1780274768105,60.2,73888.89,0.0,-1.0,0.0,0.00023]
[1780274769110,60.2,73889.88,0.0,-1.0,0.0,0.00023]
[1780274773142,60.2,73900.09,0.0,-1.0,0.0,0.00024]
[1780274774147,60.2,73900.76,0.0,-1.0,0.0,0.00024]
[1780274779181,60.2,73902.97,0.0,-1.0,0.0,0.00024]
[1780274784217,60.2,73906.72,0.0,-1.0,0.0,0.00025]
[1780274787238,60.2,73899.91,0.0,-1.0,0.0,0.00024]
[1780274791273,60.2,73896.71,0.0,-1.0,0.0,0.00023]
[1780274792273,60.2,73874.79,0.0,-1.0,0.0,0.00021]
[1780274793279,60.2,73868.55,0.0,-1.0,0.0,0.00021]
[1780274794286,60.2,73867.33,0.0,-1.0,0.0,0.00021]
[1780274795293,60.2,73874.41,0.0,-1.0,0.0,0.00021]
[1780274796300,60.2,73877.33,0.0,-1.0,0.0,0.00022]
[1780274799321,60.2,73882.32,0.0,-1.0,0.0,0.00022]
[1780274804356,60.2,73882.85,0.0,-1.0,0.0,0.00022]
[1780274809400,60.2,73894.44,0.0,-1.0,0.0,0.00023]
[1780274810405,60.2,73897.96,0.0,-1.0,0.0,0.00023]
[1780274815440,60.2,73895.28,0.0,-1.0,0.0,0.00023]
[1780274818461,60.2,73887.62,0.0,-1.0,0.0,0.00022]
[1780274820474,60.2,73894.5,0.0,-1.0,0.0,0.00023]
[1780274821485,60.2,73886.92,0.0,-1.0,0.0,0.00022]
[1780274822491,60.2,73889.27,0.0,-1.0,0.0,0.00023]
[1780274825511,60.2,73903.3,0.0,-1.0,0.0,0.00024]
[1780274826518,60.2,73903.05,0.0,-1.0,0.0,0.00024]
[1780274831553,60.2,73905.18,0.0,-1.0,0.0,0.00024]
[1780274832563,60.2,73896.24,0.0,-1.0,0.0,0.00023]
[1780274833570,60.2,73895.87,0.0,-1.0,0.0,0.00023]
[1780274836591,60.2,73891.46,0.0,-1.0,0.0,0.00023]
[1780274840620,60.2,73897.71,0.0,-1.0,0.0,0.00023]
[1780274841627,60.2,73899.16,0.0,-1.0,0.0,0.00023]
[1780274846672,60.2,73898.98,0.0,-1.0,0.0,0.00023]
[1780274851706,60.2,73899.51,0.0,-1.0,0.0,0.00023]
[1780274856743,60.2,73896.45,0.0,-1.0,0.0,0.00023]
[1780274857751,60.2,73887.35,0.0,-1.0,0.0,0.00022]
[1780274858759,60.2,73886.47,0.0,-1.0,0.0,0.00022]
[1780274863793,60.2,73888.67,0.0,-1.0,0.0,0.00022]
[1780274865808,60.2,73875.48,0.0,-1.0,0.0,0.00021]
[1780274866816,60.2,73868.51,0.0,-1.0,0.0,0.0002]
[1780274867822,60.2,73863.39,0.0,-1.0,0.0,0.0002]
[1780274868829,60.2,73862.67,0.0,-1.0,0.0,0.0002]
[1780274872858,60.2,73869.75,0.0,-1.0,0.0,0.0002]
[1780274873866,60.2,73876.8,0.0,-1.0,0.0,0.00021]
[1780274874873,60.2,73873.87,0.0,-1.0,0.0,0.00021]
[1780274877893,60.2,73867.22,0.0,-1.0,0.0,0.0002]
[1780274878900,60.2,73865.82,0.0,-1.0,0.0,0.0002]
[1780274881921,60.2,73859.41,0.0,-1.0,0.0,0.0002]
[1780274882929,60.2,73862.18,0.0,-1.0,0.0,0.0002]
[1780274884942,60.2,73867.16,0.0,-1.0,0.0,0.0002]
[1780274889979,60.2,73867.83,0.0,-1.0,0.0,0.0002]
[1780274893002,60.2,73875.72,0.0,-1.0,0.0,0.00021]
[1780274894010,60.2,73876.5,0.0,-1.0,0.0,0.00021]
[1780274899046,60.2,73878.12,0.0,-1.0,0.0,0.00021]
[1780274900052,60.2,73883.15,0.0,-1.0,0.0,0.00021]
[1780274901059,60.2,73884.38,0.0,-1.0,0.0,0.00022]
[1780274906094,60.2,73885.81,0.0,-1.0,0.0,0.00022]
[1780274911128,60.2,73885.67,0.0,-1.0,0.0,0.00021]
[1780274912135,60.2,73878.96,0.0,-1.0,0.0,0.00021]
[1780274917948,60.2,73879.96,0.0,-1.0,0.0,0.00021]
[1780274923212,60.2,73880.47,0.0,-1.0,0.0,0.00021]
[1780274928247,60.2,73880.65,0.0,-1.0,0.0,0.00021]
[1780274932285,60.2,73875.43,0.0,-1.0,0.0,0.0002]
[1780274933288,60.2,73861.86,0.0,-1.0,0.0,0.00019]
[1780274934293,60.2,73859.6,0.0,-1.0,0.0,0.00019]
[1780274939329,60.2,73860.76,0.0,-1.0,0.0,0.00019]
[1780274942351,60.2,73875.84,0.0,-1.0,0.0,0.0002]
[1780274943358,60.2,73877.22,0.0,-1.0,0.0,0.0002]
[1780274948393,60.2,73879.98,0.0,-1.0,0.0,0.00021]
[1780274953429,60.2,73877.13,0.0,-1.0,0.0,0.0002]
[1780274958464,60.2,73877.69,0.0,-1.0,0.0,0.00021]
[1780274962493,60.2,73864.45,0.0,-1.0,0.0,0.0002]
[1780274963500,60.2,73862.14,0.0,-1.0,0.0,0.00019]
[1780274966521,60.2,73859.13,0.0,-1.0,0.0,0.00019]
[1780274970549,60.2,73868.19,0.0,-1.0,0.0,0.0002]
[1780274972564,60.2,73868.26,0.0,-1.0,0.0,0.00019]
[1780274974578,60.2,73858.93,0.0,-1.0,0.0,0.00019]
[1780274975585,60.2,73851.47,0.0,-1.0,0.0,0.00018]
[1780274976593,60.2,73850.18,0.0,-1.0,0.0,0.00018]
[1780274981628,60.2,73847.06,0.0,-1.0,0.0,0.00018]
[1780274985655,60.2,73852.67,0.0,-1.0,0.0,0.00018]
[1780274986663,60.2,73852.17,0.0,-1.0,0.0,0.00018]
[1780274991697,60.2,73850.56,0.0,-1.0,0.0,0.00018]
[1780274996732,60.2,73850.29,0.0,-1.0,0.0,0.00018]
[1780275001770,60.2,73849.77,0.0,-1.0,0.0,0.00018]
[1780275006806,60.2,73853.93,0.0,-1.0,0.0,0.00018]
[1780275011842,60.2,73855.28,0.0,-1.0,0.0,0.00018]
[1780275016874,60.2,73855.86,0.0,-1.0,0.0,0.00018]
[1780275018888,60.2,73846.89,0.0,-1.0,0.0,0.00018]
[1780275019897,60.2,73846.47,0.0,-1.0,0.0,0.00018]
[1780275024937,60.2,73843.43,0.0,-1.0,0.0,0.00018]
[1780275025938,60.2,73832.89,0.0,-1.0,0.0,0.00017]
[1780275026945,60.2,73833.1,0.0,-1.0,0.0,0.00017]
[1780275031979,60.2,73827.39,0.0,-1.0,0.0,0.00016]
[1780275033995,60.2,73809.95,0.0,-1.0,0.0,0.00015]
[1780275035001,60.2,73802.39,0.0,-1.0,0.0,0.00015]
[1780275036022,60.2,73801.82,0.0,-1.0,0.0,0.00015]
[1780275038027,60.2,73788.19,0.0,-1.0,0.0,0.00014]
[1780275039034,60.2,73786.69,0.0,-1.0,0.0,0.00014]
[1780275044069,60.2,73786.08,0.0,-1.0,0.0,0.00014]
[1780275046083,60.2,73792.79,0.0,-1.0,0.0,0.00014]
[1780275047090,60.2,73801.52,0.0,-1.0,0.0,0.00015]
[1780275048097,60.2,73802.77,0.0,-1.0,0.0,0.00015]
[1780275052124,60.2,73811.37,0.0,-1.0,0.0,0.00015]
[1780275053131,60.2,73810.39,0.0,-1.0,0.0,0.00015]
[1780275058974,60.2,73811.15,0.0,-1.0,0.0,0.00015]
[1780275064207,60.2,73811.33,0.0,-1.0,0.0,0.00015]
[1780275069243,60.2,73811.7,0.0,-1.0,0.0,0.00015]
[1780275074279,60.2,73812.73,0.0,-1.0,0.0,0.00015]
[1780275075286,60.2,73824.13,0.0,-1.0,0.0,0.00016]
[1780275076294,60.2,73826.95,0.0,-1.0,0.0,0.00016]
[1780275081329,60.2,73829.48,0.0,-1.0,0.0,0.00016]
[1780275086364,60.2,73833.0,0.0,-1.0,0.0,0.00017]
[1780275091399,60.2,73834.02,0.0,-1.0,0.0,0.00016]
[1780275096435,60.2,73833.49,0.0,-1.0,0.0,0.00016]
[1780275101469,60.2,73836.25,0.0,-1.0,0.0,0.00016]
[1780275105497,60.2,73843.45,0.0,-1.0,0.0,0.00017]
[1780275106505,60.2,73848.92,0.0,-1.0,0.0,0.00017]
[1780275107511,60.2,73852.08,0.0,-1.0,0.0,0.00017]
[1780275109525,60.2,73862.82,0.0,-1.0,0.0,0.00018]
[1780275110533,60.2,73863.83,0.0,-1.0,0.0,0.00018]
[1780275111539,60.2,73868.99,0.0,-1.0,0.0,0.00018]
[1780275112546,60.2,73864.29,0.0,-1.0,0.0,0.00018]
[1780275113553,60.2,73855.71,0.0,-1.0,0.0,0.00018]
[1780275114561,60.2,73854.34,0.0,-1.0,0.0,0.00017]
[1780275119595,60.2,73854.73,0.0,-1.0,0.0,0.00017]
[1780275124631,60.2,73859.6,0.0,-1.0,0.0,0.00018]
[1780275125637,60.2,73884.75,0.0,-1.0,0.0,0.00019]
[1780275126645,60.2,73886.28,0.0,-1.0,0.0,0.0002]
[1780275132687,60.2,73884.81,0.0,-1.0,0.0,0.00019]
[1780275135707,60.2,73871.18,0.0,-1.0,0.0,0.00019]
[1780275136716,60.2,73865.9,0.0,-1.0,0.0,0.00018]
[1780275137723,60.2,73861.58,0.0,-1.0,0.0,0.00018]
[1780275140742,60.2,73868.8,0.0,-1.0,0.0,0.00018]
[1780275141749,60.2,73870.03,0.0,-1.0,0.0,0.00018]
[1780275146787,60.2,73864.46,0.0,-1.0,0.0,0.00018]
[1780275151823,60.2,73863.67,0.0,-1.0,0.0,0.00018]
[1780275156858,60.2,73866.35,0.0,-1.0,0.0,0.00018]
[1780275161892,60.2,73869.88,0.0,-1.0,0.0,0.00018]
[1780275164920,60.2,73881.14,0.0,-1.0,0.0,0.00019]
[1780275165928,60.2,73882.99,0.0,-1.0,0.0,0.00019]
[1780275170963,60.2,73881.69,0.0,-1.0,0.0,0.00019]
[1780275173986,60.2,73877.33,0.0,-1.0,0.0,0.00018]
[1780275178018,60.2,73872.14,0.0,-1.0,0.0,0.00018]
[1780275180038,60.2,73877.9,0.0,-1.0,0.0,0.00018]
[1780275182048,60.2,73879.56,0.0,-1.0,0.0,0.00019]
[1780275187080,60.2,73882.9,0.0,-1.0,0.0,0.00019]
[1780275192116,60.2,73882.17,0.0,-1.0,0.0,0.00019]
[1780275197151,60.2,73878.09,0.0,-1.0,0.0,0.00019]
[1780275202185,60.2,73878.71,0.0,-1.0,0.0,0.00019]
[1780275206215,60.2,73885.28,0.0,-1.0,0.0,0.00019]
[1780275207220,60.2,73890.86,0.0,-1.0,0.0,0.00019]
[1780275208227,60.2,73892.41,0.0,-1.0,0.0,0.0002]
[1780275213261,60.2,73891.78,0.0,-1.0,0.0,0.00019]
[1780275216284,60.2,73883.78,0.0,-1.0,0.0,0.00018]
[1780275217291,60.2,73883.8,0.0,-1.0,0.0,0.00018]
[1780275222328,60.2,73888.94,0.0,-1.0,0.0,0.00019]
[1780275223334,60.2,73888.99,0.0,-1.0,0.0,0.00019]
[1780275228369,60.2,73887.25,0.0,-1.0,0.0,0.00019]
[1780275230207,60.2,73881.49,0.0,-1.0,0.0,0.00018]
[1780275235418,60.2,73879.09,0.0,-1.0,0.0,0.00018]
[1780275240277,60.2,73870.4,0.0,-1.0,0.0,0.00018]
[1780275241460,60.2,73865.85,0.0,-1.0,0.0,0.00017]
[1780275243474,60.2,73863.15,0.0,-1.0,0.0,0.00017]
[1780275248509,60.2,73859.05,0.0,-1.0,0.0,0.00017]
[1780275253549,60.2,73842.16,0.0,-1.0,0.0,0.00016]
[1780275258585,60.2,73839.02,0.0,-1.0,0.0,0.00016]
[1780275259592,60.2,73829.89,0.0,-1.0,0.0,0.00015]
[1780275260599,60.2,73826.66,0.0,-1.0,0.0,0.00015]
[1780275263621,60.2,73832.24,0.0,-1.0,0.0,0.00015]
[1780275268657,60.2,73833.99,0.0,-1.0,0.0,0.00015]
[1780275269661,60.2,73827.91,0.0,-1.0,0.0,0.00015]
[1780275270668,60.2,73827.51,0.0,-1.0,0.0,0.00015]
[1780275275704,60.2,73826.16,0.0,-1.0,0.0,0.00014]
[1780275279733,60.2,73819.36,0.0,-1.0,0.0,0.00014]
[1780275280739,60.2,73818.42,0.0,-1.0,0.0,0.00014]
[1780275285774,60.2,73820.71,0.0,-1.0,0.0,0.00014]
[1780275290810,60.2,73816.31,0.0,-1.0,0.0,0.00014]
[1780275295844,60.2,73815.08,0.0,-1.0,0.0,0.00014]
[1780275300879,60.2,73815.03,0.0,-1.0,0.0,0.00014]
[1780275305919,60.2,73806.68,0.0,-1.0,0.0,0.00013]
[1780275306921,60.2,73805.82,0.0,-1.0,0.0,0.00013]
[1780275308935,60.2,73797.85,0.0,-1.0,0.0,0.00013]
[1780275309960,60.2,73791.57,0.0,-1.0,0.0,0.00013]
[1780275310953,60.2,73788.39,0.0,-1.0,0.0,0.00013]
[1780275311962,60.2,73782.81,0.0,-1.0,0.0,0.00012]
[1780275312970,60.2,73783.55,0.0,-1.0,0.0,0.00012]
[1780275314981,60.2,73789.83,0.0,-1.0,0.0,0.00013]
[1780275315989,60.2,73794.13,0.0,-1.0,0.0,0.00013]
[1780275318002,60.2,73802.35,0.0,-1.0,0.0,0.00013]
[1780275320015,60.2,73805.36,0.0,-1.0,0.0,0.00013]
[1780275325050,60.2,73806.04,0.0,-1.0,0.0,0.00013]
[1780275330085,60.2,73804.89,0.0,-1.0,0.0,0.00013]
[1780275335121,60.2,73806.13,0.0,-1.0,0.0,0.00013]
[1780275337142,60.2,73811.48,0.0,-1.0,0.0,0.00013]
[1780275338149,60.2,73815.04,0.0,-1.0,0.0,0.00014]
[1780275340163,60.2,73820.37,0.0,-1.0,0.0,0.00014]
[1780275341171,60.2,73821.1,0.0,-1.0,0.0,0.00014]
[1780275343184,60.2,73813.98,0.0,-1.0,0.0,0.00013]
[1780275345199,60.2,73809.42,0.0,-1.0,0.0,0.00013]
[1780275351071,60.2,73806.05,0.0,-1.0,0.0,0.00013]
[1780275356275,60.2,73802.34,0.0,-1.0,0.0,0.00013]
[1780275360311,60.2,73795.71,0.0,-1.0,0.0,0.00013]
[1780275362319,60.2,73794.88,0.0,-1.0,0.0,0.00013]
[1780275364333,60.2,73803.71,0.0,-1.0,0.0,0.00013]
[1780275365340,60.2,73803.94,0.0,-1.0,0.0,0.00013]
[1780275370376,60.2,73801.99,0.0,-1.0,0.0,0.00013]
[1780275376416,60.2,73803.97,0.0,-1.0,0.0,0.00013]
[1780275381454,60.2,73802.2,0.0,-1.0,0.0,0.00013]
[1780275386486,60.2,73803.03,0.0,-1.0,0.0,0.00013]
[1780275391521,60.2,73804.64,0.0,-1.0,0.0,0.00013]
[1780275396559,60.2,73804.84,0.0,-1.0,0.0,0.00013]
[1780275401592,60.2,73803.52,0.0,-1.0,0.0,0.00013]
[1780275406627,60.2,73809.07,0.0,-1.0,0.0,0.00013]
[1780275412669,60.2,73806.14,0.0,-1.0,0.0,0.00013]
[1780275415689,60.2,73799.52,0.0,-1.0,0.0,0.00012]
[1780275420724,60.2,73801.29,0.0,-1.0,0.0,0.00012]
[1780275426767,60.2,73801.01,0.0,-1.0,0.0,0.00012]
[1780275428780,60.2,73791.13,0.0,-1.0,0.0,0.00012]
[1780275429788,60.2,73792.8,0.0,-1.0,0.0,0.00012]
[1780275434822,60.2,73797.09,0.0,-1.0,0.0,0.00012]
[1780275439858,60.2,73797.91,0.0,-1.0,0.0,0.00012]
[1780275444892,60.2,73798.03,0.0,-1.0,0.0,0.00012]
[1780275451781,60.2,73798.25,0.0,-1.0,0.0,0.00012]
[1780275456977,60.2,73802.33,0.0,-1.0,0.0,0.00012]
[1780275469061,60.2,73803.88,0.0,-1.0,0.0,0.00012]
[1780275474096,60.2,73796.56,0.0,-1.0,0.0,0.00012]
[1780275477117,60.2,73794.35,0.0,-1.0,0.0,0.00012]
[1780275482153,60.2,73794.39,0.0,-1.0,0.0,0.00012]
[1780275487186,60.2,73794.77,0.0,-1.0,0.0,0.00012]
[1780275492224,60.2,73800.5,0.0,-1.0,0.0,0.00012]
[1780275494238,60.2,73802.83,0.0,-1.0,0.0,0.00012]
[1780275499272,60.2,73802.18,0.0,-1.0,0.0,0.00012]
[1780275504308,60.2,73799.09,0.0,-1.0,0.0,0.00012]
[1780275509345,60.2,73792.14,0.0,-1.0,0.0,0.00012]
[1780275514384,60.2,73789.29,0.0,-1.0,0.0,0.00011]
[1780275519417,60.2,73786.41,0.0,-1.0,0.0,0.00011]
[1780275524452,60.2,73784.25,0.0,-1.0,0.0,0.00011]
[1780275526468,60.2,73781.73,0.0,-1.0,0.0,0.00011]
[1780275532511,60.2,73780.64,0.0,-1.0,0.0,0.00011]
[1780275537545,60.2,73777.78,0.0,-1.0,0.0,0.00011]
[1780275542582,60.2,73788.35,0.0,-1.0,0.0,0.00011]
[1780275543591,60.2,73795.16,0.0,-1.0,0.0,0.00012]
[1780275544595,60.2,73795.48,0.0,-1.0,0.0,0.00012]
[1780275549629,60.2,73793.98,0.0,-1.0,0.0,0.00012]
[1780275555671,60.2,73787.45,0.0,-1.0,0.0,0.00011]
[1780275560706,60.2,73785.56,0.0,-1.0,0.0,0.00011]
[1780275562567,60.2,73779.43,0.0,-1.0,0.0,0.00011]
[1780275563728,60.2,73775.94,0.0,-1.0,0.0,0.00011]
[1780275565742,60.2,73767.24,0.0,-1.0,0.0,0.0001]
[1780275566748,60.2,73762.12,0.0,-1.0,0.0,0.0001]
[1780275567756,60.2,73761.56,0.0,-1.0,0.0,0.0001]
[1780275572637,60.2,73764.75,0.0,-1.0,0.0,0.0001]
[1780275577829,60.2,73767.61,0.0,-1.0,0.0,0.0001]
[1780275582863,60.2,73768.65,0.0,-1.0,0.0,0.0001]
[1780275585885,60.2,73774.67,0.0,-1.0,0.0,0.0001]
[1780275590919,60.2,73774.8,0.0,-1.0,0.0,0.0001]
[1780275595954,60.2,73774.1,0.0,-1.0,0.0,0.0001]
[1780275600998,60.2,73773.44,0.0,-1.0,0.0,0.0001]
[1780275603013,60.2,73793.5,0.0,-1.0,0.0,0.00011]
[1780275604022,60.2,73800.45,0.0,-1.0,0.0,0.00011]
[1780275605029,60.2,73800.0,0.0,-1.0,0.0,0.00011]
[1780275606029,60.2,73786.86,0.0,-1.0,0.0,0.00011]
[1780275607038,60.2,73777.05,0.0,-1.0,0.0,0.0001]
[1780275608042,60.2,73777.1,0.0,-1.0,0.0,0.0001]
[1780275611066,60.2,73784.36,0.0,-1.0,0.0,0.00011]
[1780275612073,60.2,73789.57,0.0,-1.0,0.0,0.00011]
[1780275613082,60.2,73781.89,0.0,-1.0,0.0,0.00011]
[1780275614088,60.2,73773.87,0.0,-1.0,0.0,0.0001]
[1780275615094,60.2,73768.79,0.0,-1.0,0.0,0.0001]
[1780275616101,60.2,73762.14,0.0,-1.0,0.0,0.0001]
[1780275617108,60.2,73762.41,0.0,-1.0,0.0,0.0001]
[1780275619122,60.2,73770.81,0.0,-1.0,0.0,0.0001]
[1780275622143,60.2,73771.07,0.0,-1.0,0.0,0.0001]
[1780275624157,60.2,73764.94,0.0,-1.0,0.0,0.0001]
[1780275625163,60.2,73762.53,0.0,-1.0,0.0,0.0001]
[1780275626170,60.2,73756.69,0.0,-1.0,0.0,0.0001]
[1780275627177,60.2,73756.56,0.0,-1.0,0.0,0.0001]
[1780275629195,60.2,73764.38,0.0,-1.0,0.0,0.0001]
[1780275630199,60.2,73765.94,0.0,-1.0,0.0,0.0001]
[1780275635235,60.2,73771.69,0.0,-1.0,0.0,0.0001]
[1780275638255,60.2,73766.59,0.0,-1.0,0.0,0.0001]
[1780275639260,60.2,73759.33,0.0,-1.0,0.0,0.0001]
[1780275641275,60.2,73757.39,0.0,-1.0,0.0,9e-05]
[1780275645303,60.2,73750.06,0.0,-1.0,0.0,9e-05]
[1780275646311,60.2,73749.94,0.0,-1.0,0.0,9e-05]
[1780275651348,60.2,73754.35,0.0,-1.0,0.0,9e-05]
[1780275657389,60.2,73756.07,0.0,-1.0,0.0,9e-05]
[1780275659403,60.2,73763.47,0.0,-1.0,0.0,0.0001]
[1780275660410,60.2,73763.96,0.0,-1.0,0.0,0.0001]
[1780275665446,60.2,73769.36,0.0,-1.0,0.0,0.0001]
[1780275667459,60.2,73760.25,0.0,-1.0,0.0,0.0001]
[1780275668467,60.2,73762.18,0.0,-1.0,0.0,0.0001]
[1780275673501,60.2,73761.27,0.0,-1.0,0.0,0.0001]
[1780275678537,60.2,73763.41,0.0,-1.0,0.0,0.0001]
[1780275683572,60.2,73766.59,0.0,-1.0,0.0,0.0001]
[1780275688606,60.2,73765.37,0.0,-1.0,0.0,0.0001]
[1780275694650,60.2,73765.18,0.0,-1.0,0.0,9e-05]
[1780275697672,60.2,73756.51,0.0,-1.0,0.0,9e-05]
[1780275698678,60.2,73747.95,0.0,-1.0,0.0,9e-05]
[1780275699685,60.2,73747.77,0.0,-1.0,0.0,9e-05]
[1780275704720,60.2,73749.06,0.0,-1.0,0.0,9e-05]
[1780275707742,60.2,73739.2,0.0,-1.0,0.0,9e-05]
[1780275708749,60.2,73737.35,0.0,-1.0,0.0,9e-05]
[1780275711770,60.2,73732.3,0.0,-1.0,0.0,8e-05]
[1780275715797,60.2,73730.63,0.0,-1.0,0.0,8e-05]
[1780275720833,60.2,73730.97,0.0,-1.0,0.0,8e-05]
[1780275725867,60.2,73736.01,0.0,-1.0,0.0,8e-05]
[1780275730907,60.2,73736.19,0.0,-1.0,0.0,8e-05]
[1780275735941,60.2,73735.4,0.0,-1.0,0.0,8e-05]
[1780275738963,60.2,73744.3,0.0,-1.0,0.0,9e-05]
[1780275739970,60.2,73747.13,0.0,-1.0,0.0,9e-05]
[1780275741986,60.2,73741.9,0.0,-1.0,0.0,9e-05]
[1780275743852,60.2,73727.06,0.0,-1.0,0.0,8e-05]
[1780275745011,60.2,73727.21,0.0,-1.0,0.0,8e-05]
[1780275746016,60.2,73719.63,0.0,-1.0,0.0,8e-05]
[1780275747022,60.2,73716.81,0.0,-1.0,0.0,8e-05]
[1780275752057,60.2,73709.79,0.0,-1.0,0.0,7e-05]
[1780275753065,60.2,73706.36,0.0,-1.0,0.0,7e-05]
[1780275756086,60.2,73712.44,0.0,-1.0,0.0,8e-05]
[1780275757092,60.2,73718.53,0.0,-1.0,0.0,8e-05]
[1780275758098,60.2,73722.44,0.0,-1.0,0.0,8e-05]
[1780275760112,60.2,73724.43,0.0,-1.0,0.0,8e-05]
[1780275765147,60.2,73728.49,0.0,-1.0,0.0,8e-05]
[1780275770183,60.2,73731.83,0.0,-1.0,0.0,8e-05]
[1780275773203,60.2,73726.82,0.0,-1.0,0.0,8e-05]
[1780275778239,60.2,73725.44,0.0,-1.0,0.0,8e-05]
[1780275783274,60.2,73730.57,0.0,-1.0,0.0,8e-05]
[1780275786301,60.2,73717.98,0.0,-1.0,0.0,8e-05]
[1780275787307,60.2,73719.26,0.0,-1.0,0.0,8e-05]
[1780275792356,60.2,73711.23,0.0,-1.0,0.0,7e-05]
[1780275795378,60.2,73709.52,0.0,-1.0,0.0,7e-05]
[1780275800414,60.2,73707.81,0.0,-1.0,0.0,7e-05]
[1780275804453,60.2,73702.61,0.0,-1.0,0.0,7e-05]
[1780275805461,60.2,73674.54,0.0,-1.0,0.0,6e-05]
[1780275807476,60.2,73671.5,0.0,-1.0,0.0,6e-05]
[1780275812510,60.2,73666.07,0.0,-1.0,0.0,6e-05]
[1780275813517,60.2,73663.53,0.0,-1.0,0.0,6e-05]
[1780275816546,60.2,73658.22,0.0,-1.0,0.0,6e-05]
[1780275820573,60.2,73663.28,0.0,-1.0,0.0,6e-05]
[1780275821580,60.2,73663.96,0.0,-1.0,0.0,6e-05]
[1780275824601,60.2,73668.33,0.0,-1.0,0.0,6e-05]
[1780275829636,60.2,73667.84,0.0,-1.0,0.0,6e-05]
[1780275834674,60.2,73669.1,0.0,-1.0,0.0,6e-05]
[1780275838701,60.2,73676.55,0.0,-1.0,0.0,6e-05]
[1780275839709,60.2,73674.72,0.0,-1.0,0.0,6e-05]
[1780275844747,60.2,73677.08,0.0,-1.0,0.0,6e-05]
[1780275845754,60.2,73671.53,0.0,-1.0,0.0,6e-05]
[1780275846760,60.2,73670.39,0.0,-1.0,0.0,6e-05]
[1780275851797,60.2,73670.0,0.0,-1.0,0.0,6e-05]
[1780275856831,60.2,73666.88,0.0,-1.0,0.0,6e-05]
[1780275859853,60.2,73659.56,0.0,-1.0,0.0,6e-05]
[1780275860861,60.2,73657.4,0.0,-1.0,0.0,6e-05]
[1780275864892,60.2,73637.27,0.0,-1.0,0.0,5e-05]
[1780275865899,60.2,73641.6,0.0,-1.0,0.0,6e-05]
[1780275871941,60.2,73636.02,0.0,-1.0,0.0,5e-05]
[1780275876978,60.2,73639.36,0.0,-1.0,0.0,5e-05]
[1780275882013,60.2,73645.47,0.0,-1.0,0.0,5e-05]
[1780275884028,60.2,73649.68,0.0,-1.0,0.0,6e-05]
[1780275886039,60.2,73643.24,0.0,-1.0,0.0,5e-05]
[1780275887049,60.2,73639.28,0.0,-1.0,0.0,5e-05]
[1780275889068,60.2,73635.82,0.0,-1.0,0.0,5e-05]
[1780275891078,60.2,73626.96,0.0,-1.0,0.0,5e-05]
[1780275893092,60.2,73626.17,0.0,-1.0,0.0,5e-05]
[1780275898127,60.2,73627.93,0.0,-1.0,0.0,5e-05]
[1780275900142,60.2,73634.04,0.0,-1.0,0.0,5e-05]
[1780275901148,60.2,73634.3,0.0,-1.0,0.0,5e-05]
[1780275906183,60.2,73638.54,0.0,-1.0,0.0,5e-05]
[1780275911223,60.2,73638.48,0.0,-1.0,0.0,5e-05]
[1780275916255,60.2,73636.73,0.0,-1.0,0.0,5e-05]
[1780275921290,60.2,73637.17,0.0,-1.0,0.0,5e-05]
[1780275924314,60.2,73623.59,0.0,-1.0,0.0,5e-05]
[1780275925319,60.2,73620.89,0.0,-1.0,0.0,5e-05]
[1780275927334,60.2,73631.42,0.0,-1.0,0.0,5e-05]
[1780275928340,60.2,73632.43,0.0,-1.0,0.0,5e-05]
[1780275933383,60.2,73627.86,0.0,-1.0,0.0,5e-05]
[1780275937413,60.2,73633.9,0.0,-1.0,0.0,5e-05]
[1780275938418,60.2,73625.96,0.0,-1.0,0.0,5e-05]
[1780275939427,60.2,73625.34,0.0,-1.0,0.0,5e-05]
[1780275944462,60.2,73625.24,0.0,-1.0,0.0,5e-05]
[1780275947482,60.2,73619.3,0.0,-1.0,0.0,5e-05]
[1780275949496,60.2,73612.91,0.0,-1.0,0.0,5e-05]
[1780275950503,60.2,73612.77,0.0,-1.0,0.0,5e-05]
[1780275952518,60.2,73590.46,0.0,-1.0,0.0,4e-05]
[1780275953524,60.2,73575.48,0.0,-1.0,0.0,4e-05]
[1780275954531,60.2,73576.4,0.0,-1.0,0.0,4e-05]
[1780275959566,60.2,73576.08,0.0,-1.0,0.0,4e-05]
[1780275964601,60.2,73578.25,0.0,-1.0,0.0,4e-05]
[1780275969643,60.2,73578.47,0.0,-1.0,0.0,4e-05]
[1780275975485,60.2,73578.43,0.0,-1.0,0.0,4e-05]
[1780275980718,60.2,73577.83,0.0,-1.0,0.0,4e-05]
[1780275985754,60.2,73568.51,0.0,-1.0,0.0,4e-05]
[1780275986760,60.2,73568.91,0.0,-1.0,0.0,4e-05]
[1780275991796,60.2,73571.13,0.0,-1.0,0.0,4e-05]
[1780275995824,60.2,73576.3,0.0,-1.0,0.0,4e-05]
[1780276001866,60.2,73579.66,0.0,-1.0,0.0,4e-05]
[1780276002872,60.2,73585.08,0.0,-1.0,0.0,4e-05]
[1780276003879,60.2,73589.96,0.0,-1.0,0.0,4e-05]
[1780276004887,60.2,73590.46,0.0,-1.0,0.0,4e-05]
[1780276008915,60.2,73583.16,0.0,-1.0,0.0,4e-05]
[1780276009922,60.2,73578.12,0.0,-1.0,0.0,4e-05]
[1780276010928,60.2,73578.38,0.0,-1.0,0.0,4e-05]
[1780276015964,60.2,73571.54,0.0,-1.0,0.0,4e-05]
[1780276017979,60.2,73565.83,0.0,-1.0,0.0,4e-05]
[1780276023013,60.2,73561.3,0.0,-1.0,0.0,4e-05]
[1780276025026,60.2,73552.21,0.0,-1.0,0.0,4e-05]
[1780276026034,60.2,73545.04,0.0,-1.0,0.0,3e-05]
[1780276027044,60.2,73528.86,0.0,-1.0,0.0,3e-05]
[1780276028048,60.2,73523.15,0.0,-1.0,0.0,3e-05]
[1780276029058,60.2,73511.2,0.0,-1.0,0.0,3e-05]
[1780276030063,60.2,73507.15,0.0,-1.0,0.0,3e-05]
[1780276031070,60.2,73500.97,0.0,-1.0,0.0,3e-05]
[1780276032077,60.2,73501.96,0.0,-1.0,0.0,3e-05]
[1780276033084,60.2,73509.65,0.0,-1.0,0.0,3e-05]
[1780276034091,60.2,73514.97,0.0,-1.0,0.0,3e-05]
[1780276036107,60.2,73521.61,0.0,-1.0,0.0,3e-05]
[1780276041141,60.2,73520.21,0.0,-1.0,0.0,3e-05]
[1780276043156,60.2,73527.3,0.0,-1.0,0.0,3e-05]
[1780276044162,60.2,73532.89,0.0,-1.0,0.0,3e-05]
[1780276045171,60.2,73538.09,0.0,-1.0,0.0,3e-05]
[1780276046176,60.2,73541.63,0.0,-1.0,0.0,3e-05]
[1780276047183,60.2,73550.11,0.0,-1.0,0.0,4e-05]
[1780276048190,60.2,73551.74,0.0,-1.0,0.0,4e-05]
[1780276053229,60.2,73553.38,0.0,-1.0,0.0,3e-05]
[1780276056059,60.2,73547.11,0.0,-1.0,0.0,3e-05]
[1780276057256,60.2,73540.93,0.0,-1.0,0.0,3e-05]
[1780276058264,60.2,73532.64,0.0,-1.0,0.0,3e-05]
[1780276059269,60.2,73533.93,0.0,-1.0,0.0,3e-05]
[1780276064305,60.2,73540.5,0.0,-1.0,0.0,3e-05]
[1780276066128,60.2,73525.16,0.0,-1.0,0.0,3e-05]
[1780276071353,60.2,73525.89,0.0,-1.0,0.0,3e-05]
[1780276076200,60.2,73512.54,0.0,-1.0,0.0,3e-05]
[1780276077396,60.2,73510.09,0.0,-1.0,0.0,3e-05]
[1780276079410,60.2,73502.46,0.0,-1.0,0.0,3e-05]
[1780276082431,60.2,73492.28,0.0,-1.0,0.0,3e-05]
[1780276083461,60.2,73491.85,0.0,-1.0,0.0,3e-05]
[1780276086466,60.2,73486.08,0.0,-1.0,0.0,3e-05]
[1780276091510,60.2,73486.93,0.0,-1.0,0.0,3e-05]
[1780276092511,60.2,73492.21,0.0,-1.0,0.0,3e-05]
[1780276093518,60.2,73510.59,0.0,-1.0,0.0,3e-05]
[1780276094524,60.2,73506.9,0.0,-1.0,0.0,3e-05]
[1780276099560,60.2,73503.92,0.0,-1.0,0.0,3e-05]
[1780276104595,60.2,73505.03,0.0,-1.0,0.0,3e-05]
[1780276105605,60.2,73498.28,0.0,-1.0,0.0,3e-05]
[1780276106608,60.2,73493.15,0.0,-1.0,0.0,3e-05]
[1780276108623,60.2,73492.76,0.0,-1.0,0.0,3e-05]
[1780276111643,60.2,73496.86,0.0,-1.0,0.0,3e-05]
[1780276112650,60.2,73498.8,0.0,-1.0,0.0,3e-05]
[1780276117685,60.2,73501.61,0.0,-1.0,0.0,3e-05]
[1780276122721,60.2,73505.57,0.0,-1.0,0.0,3e-05]
[1780276127759,60.2,73502.88,0.0,-1.0,0.0,3e-05]
[1780276128764,60.2,73494.4,0.0,-1.0,0.0,3e-05]
[1780276129772,60.2,73481.2,0.0,-1.0,0.0,2e-05]
[1780276130776,60.2,73481.82,0.0,-1.0,0.0,2e-05]
[1780276131785,60.2,73480.67,0.0,-1.0,0.0,2e-05]
[1780276136821,60.2,73479.98,0.0,-1.0,0.0,2e-05]
[1780276141863,60.2,73482.14,0.0,-1.0,0.0,3e-05]
[1780276142862,60.2,73476.34,0.0,-1.0,0.0,2e-05]
[1780276143867,60.2,73472.79,0.0,-1.0,0.0,2e-05]
[1780276148905,60.2,73470.45,0.0,-1.0,0.0,2e-05]
[1780276153939,60.2,73467.26,0.0,-1.0,0.0,2e-05]
[1780276158974,60.2,73463.62,0.0,-1.0,0.0,2e-05]
[1780276164024,60.2,73459.36,0.0,-1.0,0.0,2e-05]
[1780276169048,60.2,73460.14,0.0,-1.0,0.0,2e-05]
[1780276174084,60.2,73463.45,0.0,-1.0,0.0,2e-05]
[1780276176098,60.2,73469.88,0.0,-1.0,0.0,2e-05]
[1780276178112,60.2,73475.98,0.0,-1.0,0.0,2e-05]
[1780276180126,60.2,73484.21,0.0,-1.0,0.0,2e-05]
[1780276181134,60.2,73487.29,0.0,-1.0,0.0,2e-05]
[1780276183146,60.2,73489.94,0.0,-1.0,0.0,3e-05]
[1780276186167,60.2,73495.2,0.0,-1.0,0.0,3e-05]
[1780276191202,60.2,73499.55,0.0,-1.0,0.0,3e-05]
[1780276194224,60.2,73484.93,0.0,-1.0,0.0,2e-05]
[1780276195231,60.2,73475.05,0.0,-1.0,0.0,2e-05]
[1780276196239,60.2,73475.06,0.0,-1.0,0.0,2e-05]
[1780276199259,60.2,73488.99,0.0,-1.0,0.0,2e-05]
[1780276200269,60.2,73489.46,0.0,-1.0,0.0,2e-05]
[1780276203292,60.2,73482.5,0.0,-1.0,0.0,2e-05]
[1780276207317,60.2,73491.05,0.0,-1.0,0.0,3e-05]
[1780276208325,60.2,73487.53,0.0,-1.0,0.0,2e-05]
[1780276213360,60.2,73488.83,0.0,-1.0,0.0,2e-05]
[1780276215373,60.2,73502.62,0.0,-1.0,0.0,3e-05]
[1780276216380,60.2,73484.7,0.0,-1.0,0.0,2e-05]
[1780276217386,60.2,73492.02,0.0,-1.0,0.0,3e-05]
[1780276218398,60.2,73492.92,0.0,-1.0,0.0,3e-05]
[1780276220408,60.2,73499.11,0.0,-1.0,0.0,3e-05]
[1780276222424,60.2,73500.12,0.0,-1.0,0.0,3e-05]
[1780276227274,60.2,73494.93,0.0,-1.0,0.0,3e-05]
[1780276229475,60.2,73476.75,0.0,-1.0,0.0,2e-05]
[1780276230480,60.2,73464.59,0.0,-1.0,0.0,2e-05]
[1780276231486,60.2,73463.56,0.0,-1.0,0.0,2e-05]
[1780276235514,60.2,73476.29,0.0,-1.0,0.0,2e-05]
[1780276237347,60.2,73496.61,0.0,-1.0,0.0,2e-05]
[1780276240550,60.2,73488.34,0.0,-1.0,0.0,2e-05]
[1780276245586,60.2,73487.21,0.0,-1.0,0.0,2e-05]
[1780276250621,60.2,73490.15,0.0,-1.0,0.0,2e-05]
[1780276253640,60.2,73496.88,0.0,-1.0,0.0,2e-05]
[1780276258675,60.2,73497.48,0.0,-1.0,0.0,2e-05]
[1780276262705,60.2,73511.54,0.0,-1.0,0.0,3e-05]
[1780276266733,60.2,73517.03,0.0,-1.0,0.0,3e-05]
[1780276271770,60.2,73516.18,0.0,-1.0,0.0,3e-05]
[1780276276805,60.2,73517.45,0.0,-1.0,0.0,3e-05]
[1780276277813,60.2,73511.01,0.0,-1.0,0.0,3e-05]
[1780276282848,60.2,73514.12,0.0,-1.0,0.0,3e-05]
[1780276287884,60.2,73517.65,0.0,-1.0,0.0,3e-05]
[1780276292919,60.2,73518.37,0.0,-1.0,0.0,3e-05]
[1780276295940,60.2,73512.25,0.0,-1.0,0.0,3e-05]
[1780276297955,60.2,73508.5,0.0,-1.0,0.0,3e-05]
[1780276302991,60.2,73508.57,0.0,-1.0,0.0,3e-05]
[1780276308026,60.2,73509.73,0.0,-1.0,0.0,3e-05]
[1780276314067,60.2,73509.68,0.0,-1.0,0.0,3e-05]
[1780276319102,60.2,73507.99,0.0,-1.0,0.0,3e-05]
[1780276324139,60.2,73499.03,0.0,-1.0,0.0,2e-05]
[1780276325147,60.2,73496.92,0.0,-1.0,0.0,2e-05]
[1780276327161,60.2,73491.33,0.0,-1.0,0.0,2e-05]
[1780276328167,60.2,73489.12,0.0,-1.0,0.0,2e-05]
[1780276333204,60.2,73490.63,0.0,-1.0,0.0,2e-05]
[1780276335217,60.2,73499.7,0.0,-1.0,0.0,2e-05]
[1780276336223,60.2,73499.67,0.0,-1.0,0.0,2e-05]
[1780276337230,60.2,73494.45,0.0,-1.0,0.0,2e-05]
[1780276342265,60.2,73492.43,0.0,-1.0,0.0,2e-05]
[1780276347309,60.2,73491.13,0.0,-1.0,0.0,2e-05]
[1780276353346,60.2,73489.4,0.0,-1.0,0.0,2e-05]
[1780276354353,60.2,73497.9,0.0,-1.0,0.0,2e-05]
[1780276355362,60.2,73498.96,0.0,-1.0,0.0,2e-05]
[1780276360393,60.2,73498.56,0.0,-1.0,0.0,2e-05]
[1780276362409,60.2,73507.36,0.0,-1.0,0.0,2e-05]
[1780276363414,60.2,73508.62,0.0,-1.0,0.0,2e-05]
[1780276368451,60.2,73506.62,0.0,-1.0,0.0,2e-05]
[1780276373484,60.2,73502.2,0.0,-1.0,0.0,2e-05]
[1780276378520,60.2,73501.82,0.0,-1.0,0.0,2e-05]
[1780276383556,60.2,73503.58,0.0,-1.0,0.0,2e-05]
[1780276388589,60.2,73506.0,0.0,-1.0,0.0,2e-05]
[1780276392618,60.2,73510.77,0.0,-1.0,0.0,2e-05]
[1780276398472,60.2,73510.12,0.0,-1.0,0.0,2e-05]
[1780276402687,60.2,73505.07,0.0,-1.0,0.0,2e-05]
[1780276408542,60.2,73504.7,0.0,-1.0,0.0,2e-05]
[1780276413764,60.2,73501.61,0.0,-1.0,0.0,2e-05]
[1780276418800,60.2,73501.67,0.0,-1.0,0.0,2e-05]
[1780276423837,60.2,73503.8,0.0,-1.0,0.0,2e-05]
[1780276424844,60.2,73498.51,0.0,-1.0,0.0,2e-05]
[1780276425850,60.2,73493.21,0.0,-1.0,0.0,2e-05]
[1780276426858,60.2,73493.17,0.0,-1.0,0.0,2e-05]
[1780276431893,60.2,73490.26,0.0,-1.0,0.0,2e-05]
[1780276435920,60.2,73479.52,0.0,-1.0,0.0,2e-05]
[1780276440955,60.2,73477.42,0.0,-1.0,0.0,2e-05]
[1780276445991,60.2,73478.26,0.0,-1.0,0.0,2e-05]
[1780276451027,60.2,73475.26,0.0,-1.0,0.0,2e-05]
[1780276455054,60.2,73482.57,0.0,-1.0,0.0,2e-05]
[1780276456062,60.2,73491.04,0.0,-1.0,0.0,2e-05]
[1780276462103,60.2,73494.4,0.0,-1.0,0.0,2e-05]
[1780276468147,60.2,73496.0,0.0,-1.0,0.0,2e-05]
[1780276470159,60.2,73482.64,0.0,-1.0,0.0,2e-05]
[1780276471167,60.2,73482.36,0.0,-1.0,0.0,2e-05]
[1780276475194,60.2,73477.0,0.0,-1.0,0.0,2e-05]
[1780276477208,60.2,73476.24,0.0,-1.0,0.0,2e-05]
[1780276482245,60.2,73477.57,0.0,-1.0,0.0,2e-05]
[1780276485265,60.2,73482.61,0.0,-1.0,0.0,2e-05]
[1780276488287,60.2,73481.68,0.0,-1.0,0.0,2e-05]
[1780276492314,60.2,73472.29,0.0,-1.0,0.0,2e-05]
[1780276493320,60.2,73471.99,0.0,-1.0,0.0,2e-05]
[1780276496341,60.2,73462.74,0.0,-1.0,0.0,2e-05]
[1780276498356,60.2,73459.86,0.0,-1.0,0.0,2e-05]
[1780276499364,60.2,73457.15,0.0,-1.0,0.0,2e-05]
[1780276503423,60.2,73463.29,0.0,-1.0,0.0,2e-05]
[1780276504414,60.2,73472.83,0.0,-1.0,0.0,2e-05]
[1780276505424,60.2,73468.48,0.0,-1.0,0.0,2e-05]
[1780276510458,60.2,73471.6,0.0,-1.0,0.0,2e-05]
[1780276515493,60.2,73481.28,0.0,-1.0,0.0,2e-05]
[1780276517507,60.2,73481.62,0.0,-1.0,0.0,2e-05]
[1780276518513,60.2,73471.49,0.0,-1.0,0.0,2e-05]
[1780276519520,60.2,73471.71,0.0,-1.0,0.0,2e-05]
[1780276523548,60.2,73483.15,0.0,-1.0,0.0,2e-05]
[1780276524558,60.2,73487.39,0.0,-1.0,0.0,2e-05]
[1780276525563,60.2,73491.79,0.0,-1.0,0.0,2e-05]
[1780276529590,60.2,73497.29,0.0,-1.0,0.0,2e-05]
[1780276531603,60.2,73500.39,0.0,-1.0,0.0,2e-05]
[1780276534626,60.2,73494.28,0.0,-1.0,0.0,2e-05]
[1780276539660,60.2,73492.24,0.0,-1.0,0.0,2e-05]
[1780276544698,60.2,73499.49,0.0,-1.0,0.0,2e-05]
[1780276545705,60.2,73498.69,0.0,-1.0,0.0,2e-05]
[1780276550738,60.2,73498.6,0.0,-1.0,0.0,2e-05]
[1780276552754,60.2,73480.72,0.0,-1.0,0.0,2e-05]
[1780276553758,60.2,73473.12,0.0,-1.0,0.0,2e-05]
[1780276554766,60.2,73472.23,0.0,-1.0,0.0,2e-05]
[1780276556779,60.2,73484.62,0.0,-1.0,0.0,2e-05]
[1780276557788,60.2,73485.32,0.0,-1.0,0.0,2e-05]
[1780276562823,60.2,73485.27,0.0,-1.0,0.0,2e-05]
[1780276566851,60.2,73491.3,0.0,-1.0,0.0,2e-05]
[1780276569707,60.2,73497.66,0.0,-1.0,0.0,2e-05]
[1780276572892,60.2,73499.26,0.0,-1.0,0.0,2e-05]
[1780276576921,60.2,73504.97,0.0,-1.0,0.0,2e-05]
[1780276579786,60.2,73513.77,0.0,-1.0,0.0,2e-05]
[1780276584976,60.2,73518.52,0.0,-1.0,0.0,2e-05]
[1780276590013,60.2,73518.66,0.0,-1.0,0.0,2e-05]
[1780276595047,60.2,73518.01,0.0,-1.0,0.0,2e-05]
[1780276598067,60.2,73512.84,0.0,-1.0,0.0,2e-05]
[1780276600082,60.2,73509.1,0.0,-1.0,0.0,2e-05]
[1780276604111,60.2,73504.08,0.0,-1.0,0.0,2e-05]
[1780276609147,60.2,73501.51,0.0,-1.0,0.0,2e-05]
[1780276614182,60.2,73498.44,0.0,-1.0,0.0,2e-05]
[1780276616197,60.2,73490.86,0.0,-1.0,0.0,2e-05]
[1780276617204,60.2,73490.34,0.0,-1.0,0.0,2e-05]
[1780276622239,60.2,73485.31,0.0,-1.0,0.0,2e-05]
[1780276627273,60.2,73484.59,0.0,-1.0,0.0,2e-05]
[1780276632309,60.2,73482.05,0.0,-1.0,0.0,2e-05]
[1780276636336,60.2,73488.79,0.0,-1.0,0.0,2e-05]
[1780276640365,60.2,73490.86,0.0,-1.0,0.0,2e-05]
[1780276645401,60.2,73498.08,0.0,-1.0,0.0,2e-05]
[1780276648426,60.2,73500.54,0.0,-1.0,0.0,2e-05]
[1780276652453,60.2,73505.95,0.0,-1.0,0.0,2e-05]
[1780276654468,60.2,73514.07,0.0,-1.0,0.0,2e-05]
[1780276655475,60.2,73512.31,0.0,-1.0,0.0,2e-05]
[1780276660509,60.2,73515.14,0.0,-1.0,0.0,2e-05]
[1780276665548,60.2,73521.32,0.0,-1.0,0.0,2e-05]
[1780276670582,60.2,73515.46,0.0,-1.0,0.0,2e-05]
[1780276675618,60.2,73511.4,0.0,-1.0,0.0,2e-05]
[1780276680652,60.2,73510.22,0.0,-1.0,0.0,2e-05]
[1780276685695,60.2,73508.16,0.0,-1.0,0.0,2e-05]
[1780276687702,60.2,73495.78,0.0,-1.0,0.0,2e-05]
[1780276688710,60.2,73496.05,0.0,-1.0,0.0,2e-05]
[1780276693744,60.2,73497.73,0.0,-1.0,0.0,2e-05]
[1780276698780,60.2,73498.55,0.0,-1.0,0.0,2e-05]
[1780276703814,60.2,73496.21,0.0,-1.0,0.0,2e-05]
[1780276708850,60.2,73491.02,0.0,-1.0,0.0,2e-05]
[1780276711871,60.2,73500.24,0.0,-1.0,0.0,2e-05]
[1780276712877,60.2,73499.69,0.0,-1.0,0.0,2e-05]
[1780276717913,60.2,73498.99,0.0,-1.0,0.0,2e-05]
[1780276722949,60.2,73501.93,0.0,-1.0,0.0,2e-05]
[1780276727987,60.2,73503.01,0.0,-1.0,0.0,2e-05]
[1780276733024,60.2,73507.0,0.0,-1.0,0.0,2e-05]
[1780276734031,60.2,73499.51,0.0,-1.0,0.0,2e-05]
[1780276739067,60.2,73497.1,0.0,-1.0,0.0,2e-05]
[1780276744100,60.2,73495.96,0.0,-1.0,0.0,2e-05]
[1780276749140,60.2,73494.9,0.0,-1.0,0.0,2e-05]
[1780276752157,60.2,73500.46,0.0,-1.0,0.0,2e-05]
[1780276758200,60.2,73504.47,0.0,-1.0,0.0,2e-05]
[1780276763240,60.2,73504.66,0.0,-1.0,0.0,2e-05]
[1780276768273,60.2,73501.34,0.0,-1.0,0.0,2e-05]
[1780276773309,60.2,73499.38,0.0,-1.0,0.0,2e-05]
[1780276777337,60.2,73486.82,0.0,-1.0,0.0,2e-05]
[1780276778344,60.2,73486.98,0.0,-1.0,0.0,2e-05]
[1780276783377,60.2,73486.34,0.0,-1.0,0.0,2e-05]
[1780276788413,60.2,73487.17,0.0,-1.0,0.0,2e-05]
[1780276793448,60.2,73488.33,0.0,-1.0,0.0,2e-05]
[1780276798483,60.2,73487.86,0.0,-1.0,0.0,2e-05]
[1780276803519,60.2,73492.72,0.0,-1.0,0.0,2e-05]
[1780276806541,60.2,73510.33,0.0,-1.0,0.0,2e-05]
[1780276808555,60.2,73516.13,0.0,-1.0,0.0,2e-05]
[1780276811575,60.2,73523.88,0.0,-1.0,0.0,2e-05]
[1780276813590,60.2,73527.57,0.0,-1.0,0.0,2e-05]
[1780276818624,60.2,73528.38,0.0,-1.0,0.0,2e-05]
[1780276819640,60.2,73522.9,0.0,-1.0,0.0,2e-05]
[1780276821652,60.2,73512.37,0.0,-1.0,0.0,2e-05]
[1780276823666,60.2,73511.61,0.0,-1.0,0.0,2e-05]
[1780276828702,60.2,73510.82,0.0,-1.0,0.0,2e-05]
[1780276831724,60.2,73515.1,0.0,-1.0,0.0,2e-05]
[1780276836762,60.2,73510.85,0.0,-1.0,0.0,2e-05]
[1780276841797,60.2,73508.42,0.0,-1.0,0.0,2e-05]
[1780276846832,60.2,73509.02,0.0,-1.0,0.0,2e-05]
[1780276848850,60.2,73502.82,0.0,-1.0,0.0,2e-05]
[1780276849853,60.2,73499.99,0.0,-1.0,0.0,2e-05]
[1780276852874,60.2,73507.36,0.0,-1.0,0.0,2e-05]
[1780276854889,60.2,73511.87,0.0,-1.0,0.0,2e-05]
[1780276858916,60.2,73519.84,0.0,-1.0,0.0,2e-05]
[1780276859923,60.2,73520.74,0.0,-1.0,0.0,2e-05]
[1780276864961,60.2,73515.45,0.0,-1.0,0.0,2e-05]
[1780276866973,60.2,73513.84,0.0,-1.0,0.0,2e-05]
[1780276868986,60.2,73508.1,0.0,-1.0,0.0,2e-05]
[1780276871000,60.2,73500.93,0.0,-1.0,0.0,2e-05]
[1780276875029,60.2,73506.85,0.0,-1.0,0.0,2e-05]
[1780276880065,60.2,73507.07,0.0,-1.0,0.0,2e-05]
[1780276883090,60.2,73513.17,0.0,-1.0,0.0,2e-05]
[1780276888133,60.2,73517.86,0.0,-1.0,0.0,2e-05]
[1780276891141,60.2,73521.51,0.0,-1.0,0.0,2e-05]
[1780276896176,60.2,73522.63,0.0,-1.0,0.0,2e-05]
[1780276902048,60.2,73517.09,0.0,-1.0,0.0,2e-05]
[1780276907255,60.2,73511.98,0.0,-1.0,0.0,2e-05]
[1780276912290,60.2,73516.87,0.0,-1.0,0.0,2e-05]
[1780276917324,60.2,73519.98,0.0,-1.0,0.0,2e-05]
[1780276919338,60.2,73526.49,0.0,-1.0,0.0,2e-05]
[1780276921353,60.2,73529.08,0.0,-1.0,0.0,2e-05]
[1780276926388,60.2,73527.88,0.0,-1.0,0.0,2e-05]
[1780276929409,60.2,73532.03,0.0,-1.0,0.0,2e-05]
[1780276934444,60.2,73534.41,0.0,-1.0,0.0,2e-05]
[1780276939479,60.2,73536.22,0.0,-1.0,0.0,2e-05]
[1780276944514,60.2,73537.13,0.0,-1.0,0.0,2e-05]
[1780276949550,60.2,73539.12,0.0,-1.0,0.0,2e-05]
[1780276954584,60.2,73542.76,0.0,-1.0,0.0,2e-05]
[1780276957605,60.2,73533.4,0.0,-1.0,0.0,2e-05]
[1780276959619,60.2,73525.64,0.0,-1.0,0.0,2e-05]
[1780276961634,60.2,73530.65,0.0,-1.0,0.0,2e-05]
[1780276963647,60.2,73531.49,0.0,-1.0,0.0,2e-05]
[1780276965663,60.2,73526.41,0.0,-1.0,0.0,2e-05]
[1780276968683,60.2,73525.47,0.0,-1.0,0.0,2e-05]
[1780276973718,60.2,73526.22,0.0,-1.0,0.0,2e-05]
[1780276976738,60.2,73518.27,0.0,-1.0,0.0,2e-05]
[1780276978752,60.2,73516.37,0.0,-1.0,0.0,2e-05]
[1780276983789,60.2,73515.74,0.0,-1.0,0.0,2e-05]
[1780276988828,60.2,73515.99,0.0,-1.0,0.0,2e-05]
[1780276993859,60.2,73518.62,0.0,-1.0,0.0,2e-05]
[1780276998897,60.2,73515.13,0.0,-1.0,0.0,2e-05]
[1780277003930,60.2,73515.9,0.0,-1.0,0.0,2e-05]
[1780277008966,60.2,73517.9,0.0,-1.0,0.0,2e-05]
[1780277012996,60.2,73524.9,0.0,-1.0,0.0,2e-05]
[1780277014002,60.2,73526.28,0.0,-1.0,0.0,2e-05]
[1780277019037,60.2,73525.75,0.0,-1.0,0.0,2e-05]
[1780277020049,60.2,73519.48,0.0,-1.0,0.0,2e-05]
[1780277021051,60.2,73515.43,0.0,-1.0,0.0,2e-05]
[1780277024071,60.2,73513.09,0.0,-1.0,0.0,2e-05]
[1780277029109,60.2,73513.22,0.0,-1.0,0.0,2e-05]
[1780277034141,60.2,73513.57,0.0,-1.0,0.0,2e-05]
[1780277039176,60.2,73508.7,0.0,-1.0,0.0,2e-05]
[1780277042198,60.2,73494.4,0.0,-1.0,0.0,2e-05]
[1780277043205,60.2,73492.74,0.0,-1.0,0.0,2e-05]
[1780277048239,60.2,73507.84,0.0,-1.0,0.0,2e-05]
[1780277049246,60.2,73507.82,0.0,-1.0,0.0,2e-05]
[1780277054282,60.2,73506.37,0.0,-1.0,0.0,2e-05]
[1780277059319,60.2,73502.08,0.0,-1.0,0.0,2e-05]
[1780277061331,60.2,73511.03,0.0,-1.0,0.0,2e-05]
[1780277062337,60.2,73510.77,0.0,-1.0,0.0,2e-05]
[1780277067373,60.2,73512.16,0.0,-1.0,0.0,2e-05]
[1780277073252,60.2,73507.4,0.0,-1.0,0.0,2e-05]
[1780277077442,60.2,73497.11,0.0,-1.0,0.0,2e-05]
[1780277078451,60.2,73496.72,0.0,-1.0,0.0,2e-05]
[1780277083484,60.2,73494.01,0.0,-1.0,0.0,2e-05]
[1780277088519,60.2,73503.41,0.0,-1.0,0.0,2e-05]
[1780277089526,60.2,73503.46,0.0,-1.0,0.0,2e-05]
[1780277094561,60.2,73505.8,0.0,-1.0,0.0,2e-05]
[1780277098592,60.2,73491.13,0.0,-1.0,0.0,2e-05]
[1780277099598,60.2,73490.34,0.0,-1.0,0.0,2e-05]
[1780277104634,60.2,73490.24,0.0,-1.0,0.0,2e-05]
[1780277109675,60.2,73490.68,0.0,-1.0,0.0,2e-05]
[1780277114714,60.2,73487.42,0.0,-1.0,0.0,1e-05]
[1780277119749,60.2,73488.36,0.0,-1.0,0.0,2e-05]
[1780277124782,60.2,73488.32,0.0,-1.0,0.0,2e-05]
[1780277127804,60.2,73480.62,0.0,-1.0,0.0,1e-05]
[1780277128812,60.2,73479.86,0.0,-1.0,0.0,1e-05]
[1780277134858,60.2,73481.59,0.0,-1.0,0.0,1e-05]
[1780277137878,60.2,73476.0,0.0,-1.0,0.0,1e-05]
[1780277140897,60.2,73485.71,0.0,-1.0,0.0,1e-05]
[1780277141905,60.2,73499.63,0.0,-1.0,0.0,2e-05]
[1780277142917,60.2,73512.42,0.0,-1.0,0.0,2e-05]
[1780277143919,60.2,73522.32,0.0,-1.0,0.0,2e-05]
[1780277144928,60.2,73523.19,0.0,-1.0,0.0,2e-05]
[1780277145933,60.2,73521.39,0.0,-1.0,0.0,2e-05]
[1780277150967,60.2,73527.06,0.0,-1.0,0.0,2e-05]
[1780277156003,60.2,73534.06,0.0,-1.0,0.0,2e-05]
[1780277157014,60.2,73534.67,0.0,-1.0,0.0,2e-05]
[1780277162044,60.2,73535.45,0.0,-1.0,0.0,2e-05]
[1780277167081,60.2,73531.04,0.0,-1.0,0.0,2e-05]
[1780277170104,60.2,73525.92,0.0,-1.0,0.0,2e-05]
[1780277171112,60.2,73520.46,0.0,-1.0,0.0,2e-05]
[1780277172116,60.2,73519.94,0.0,-1.0,0.0,2e-05]
[1780277174131,60.2,73512.13,0.0,-1.0,0.0,2e-05]
[1780277175138,60.2,73511.78,0.0,-1.0,0.0,2e-05]
[1780277180173,60.2,73511.6,0.0,-1.0,0.0,2e-05]
[1780277185208,60.2,73517.82,0.0,-1.0,0.0,2e-05]
[1780277187221,60.2,73519.95,0.0,-1.0,0.0,2e-05]
[1780277188229,60.2,73528.09,0.0,-1.0,0.0,2e-05]
[1780277189235,60.2,73530.42,0.0,-1.0,0.0,2e-05]
[1780277191254,60.2,73534.81,0.0,-1.0,0.0,2e-05]
[1780277196290,60.2,73536.17,0.0,-1.0,0.0,2e-05]
[1780277201324,60.2,73533.43,0.0,-1.0,0.0,2e-05]
[1780277206360,60.2,73528.47,0.0,-1.0,0.0,2e-05]
[1780277212401,60.2,73527.13,0.0,-1.0,0.0,2e-05]
[1780277215424,60.2,73521.56,0.0,-1.0,0.0,2e-05]
[1780277216430,60.2,73516.22,0.0,-1.0,0.0,2e-05]
[1780277217438,60.2,73516.06,0.0,-1.0,0.0,2e-05]
[1780277222474,60.2,73527.01,0.0,-1.0,0.0,2e-05]
[1780277223479,60.2,73530.42,0.0,-1.0,0.0,2e-05]
[1780277228514,60.2,73529.82,0.0,-1.0,0.0,2e-05]
[1780277234381,60.2,73529.8,0.0,-1.0,0.0,2e-05]
[1780277237577,60.2,73523.62,0.0,-1.0,0.0,2e-05]
[1780277238587,60.2,73523.0,0.0,-1.0,0.0,2e-05]
[1780277241606,60.2,73517.03,0.0,-1.0,0.0,2e-05]
[1780277246644,60.2,73518.98,0.0,-1.0,0.0,2e-05]
[1780277251676,60.2,73520.13,0.0,-1.0,0.0,2e-05]
[1780277256714,60.2,73521.86,0.0,-1.0,0.0,2e-05]
[1780277257721,60.2,73518.06,0.0,-1.0,0.0,2e-05]
[1780277259735,60.2,73513.19,0.0,-1.0,0.0,2e-05]
[1780277262754,60.2,73510.27,0.0,-1.0,0.0,1e-05]
[1780277266783,60.2,73514.82,0.0,-1.0,0.0,2e-05]
[1780277271818,60.2,73514.14,0.0,-1.0,0.0,2e-05]
[1780277276853,60.2,73516.54,0.0,-1.0,0.0,2e-05]
[1780277278868,60.2,73524.25,0.0,-1.0,0.0,2e-05]
[1780277279875,60.2,73524.52,0.0,-1.0,0.0,2e-05]
[1780277286923,60.2,73523.08,0.0,-1.0,0.0,2e-05]
[1780277290956,60.2,73517.81,0.0,-1.0,0.0,2e-05]
[1780277294982,60.2,73523.13,0.0,-1.0,0.0,2e-05]
[1780277300023,60.2,73524.43,0.0,-1.0,0.0,2e-05]
[1780277306064,60.2,73520.82,0.0,-1.0,0.0,2e-05]
[1780277307071,60.2,73513.66,0.0,-1.0,0.0,2e-05]
[1780277308085,60.2,73510.91,0.0,-1.0,0.0,1e-05]
[1780277313114,60.2,73509.44,0.0,-1.0,0.0,1e-05]
[1780277319155,60.2,73506.58,0.0,-1.0,0.0,1e-05]
[1780277324190,60.2,73506.88,0.0,-1.0,0.0,1e-05]
[1780277329227,60.2,73507.72,0.0,-1.0,0.0,1e-05]
[1780277334261,60.2,73509.32,0.0,-1.0,0.0,1e-05]
[1780277339296,60.2,73509.66,0.0,-1.0,0.0,1e-05]
[1780277345338,60.2,73508.55,0.0,-1.0,0.0,1e-05]
[1780277346345,60.2,73515.34,0.0,-1.0,0.0,1e-05]
[1780277347351,60.2,73522.01,0.0,-1.0,0.0,2e-05]
[1780277348359,60.2,73521.78,0.0,-1.0,0.0,2e-05]
[1780277353393,60.2,73523.29,0.0,-1.0,0.0,2e-05]
[1780277358429,60.2,73523.8,0.0,-1.0,0.0,2e-05]
[1780277363463,60.2,73522.47,0.0,-1.0,0.0,2e-05]
[1780277368498,60.2,73520.84,0.0,-1.0,0.0,2e-05]
[1780277371519,60.2,73514.98,0.0,-1.0,0.0,1e-05]
[1780277372526,60.2,73506.65,0.0,-1.0,0.0,1e-05]
[1780277373532,60.2,73503.61,0.0,-1.0,0.0,1e-05]
[1780277377561,60.2,73498.55,0.0,-1.0,0.0,1e-05]
[1780277379576,60.2,73497.32,0.0,-1.0,0.0,1e-05]
[1780277385446,60.2,73497.95,0.0,-1.0,0.0,1e-05]
[1780277390665,60.2,73497.36,0.0,-1.0,0.0,1e-05]
[1780277391663,60.2,73488.6,0.0,-1.0,0.0,1e-05]
[1780277392671,60.2,73486.32,0.0,-1.0,0.0,1e-05]
[1780277397708,60.2,73487.52,0.0,-1.0,0.0,1e-05]
[1780277402741,60.2,73489.43,0.0,-1.0,0.0,1e-05]
[1780277403752,60.2,73496.31,0.0,-1.0,0.0,1e-05]
[1780277405589,60.2,73486.3,0.0,-1.0,0.0,1e-05]
[1780277406769,60.2,73486.01,0.0,-1.0,0.0,1e-05]
[1780277411804,60.2,73487.17,0.0,-1.0,0.0,1e-05]
[1780277416847,60.2,73486.95,0.0,-1.0,0.0,1e-05]
[1780277418855,60.2,73499.55,0.0,-1.0,0.0,1e-05]
[1780277419862,60.2,73501.24,0.0,-1.0,0.0,1e-05]
[1780277420868,60.2,73507.19,0.0,-1.0,0.0,1e-05]
[1780277421876,60.2,73505.59,0.0,-1.0,0.0,1e-05]
[1780277425906,60.2,73499.96,0.0,-1.0,0.0,1e-05]
[1780277430941,60.2,73494.22,0.0,-1.0,0.0,1e-05]
[1780277435978,60.2,73495.56,0.0,-1.0,0.0,1e-05]
[1780277438995,60.2,73500.59,0.0,-1.0,0.0,1e-05]
[1780277441009,60.2,73505.82,0.0,-1.0,0.0,1e-05]
[1780277446044,60.2,73505.05,0.0,-1.0,0.0,1e-05]
[1780277450076,60.2,73491.88,0.0,-1.0,0.0,1e-05]
[1780277451090,60.2,73489.86,0.0,-1.0,0.0,1e-05]
[1780277454104,60.2,73484.7,0.0,-1.0,0.0,1e-05]
[1780277459139,60.2,73484.44,0.0,-1.0,0.0,1e-05]
[1780277464175,60.2,73481.78,0.0,-1.0,0.0,1e-05]
[1780277466188,60.2,73474.27,0.0,-1.0,0.0,1e-05]
[1780277467195,60.2,73474.17,0.0,-1.0,0.0,1e-05]
[1780277469210,60.2,73485.4,0.0,-1.0,0.0,1e-05]
[1780277470217,60.2,73485.39,0.0,-1.0,0.0,1e-05]
[1780277475252,60.2,73484.8,0.0,-1.0,0.0,1e-05]
[1780277481296,60.2,73486.51,0.0,-1.0,0.0,1e-05]
[1780277482303,60.2,73481.06,0.0,-1.0,0.0,1e-05]
[1780277484315,60.2,73480.79,0.0,-1.0,0.0,1e-05]
[1780277490358,60.2,73482.02,0.0,-1.0,0.0,1e-05]
[1780277495392,60.2,73481.36,0.0,-1.0,0.0,1e-05]
[1780277500429,60.2,73481.34,0.0,-1.0,0.0,1e-05]
[1780277505465,60.2,73483.43,0.0,-1.0,0.0,1e-05]
[1780277510499,60.2,73484.91,0.0,-1.0,0.0,1e-05]
[1780277515533,60.2,73479.98,0.0,-1.0,0.0,1e-05]
[1780277516540,60.2,73479.34,0.0,-1.0,0.0,1e-05]
[1780277521576,60.2,73478.41,0.0,-1.0,0.0,1e-05]
[1780277526611,60.2,73474.84,0.0,-1.0,0.0,1e-05]
[1780277531646,60.2,73475.05,0.0,-1.0,0.0,1e-05]
[1780277536680,60.2,73474.72,0.0,-1.0,0.0,1e-05]
[1780277541715,60.2,73474.59,0.0,-1.0,0.0,1e-05]
[1780277544737,60.2,73479.97,0.0,-1.0,0.0,1e-05]
[1780277545743,60.2,73487.56,0.0,-1.0,0.0,1e-05]
[1780277546751,60.2,73486.11,0.0,-1.0,0.0,1e-05]
[1780277551786,60.2,73486.35,0.0,-1.0,0.0,1e-05]
[1780277556825,60.2,73485.95,0.0,-1.0,0.0,1e-05]
[1780277561859,60.2,73486.75,0.0,-1.0,0.0,1e-05]
[1780277566732,60.2,73476.59,0.0,-1.0,0.0,1e-05]
[1780277567902,60.2,73476.48,0.0,-1.0,0.0,1e-05]
[1780277572938,60.2,73476.26,0.0,-1.0,0.0,1e-05]
[1780277577975,60.2,73475.28,0.0,-1.0,0.0,1e-05]
[1780277583011,60.2,73475.11,0.0,-1.0,0.0,1e-05]
[1780277588050,60.2,73475.02,0.0,-1.0,0.0,1e-05]
[1780277595099,60.2,73477.0,0.0,-1.0,0.0,1e-05]
[1780277600134,60.2,73485.69,0.0,-1.0,0.0,1e-05]
[1780277601141,60.2,73496.18,0.0,-1.0,0.0,1e-05]
[1780277602146,60.2,73495.74,0.0,-1.0,0.0,1e-05]
[1780277607183,60.2,73496.81,0.0,-1.0,0.0,1e-05]
[1780277610204,60.2,73491.24,0.0,-1.0,0.0,1e-05]
[1780277611210,60.2,73491.41,0.0,-1.0,0.0,1e-05]
[1780277614231,60.2,73485.93,0.0,-1.0,0.0,1e-05]
[1780277615238,60.2,73486.49,0.0,-1.0,0.0,1e-05]
[1780277620276,60.2,73489.09,0.0,-1.0,0.0,1e-05]
[1780277625308,60.2,73492.41,0.0,-1.0,0.0,1e-05]
[1780277630342,60.2,73493.55,0.0,-1.0,0.0,1e-05]
[1780277631350,60.2,73485.11,0.0,-1.0,0.0,1e-05]
[1780277632357,60.2,73485.62,0.0,-1.0,0.0,1e-05]
[1780277637393,60.2,73484.71,0.0,-1.0,0.0,1e-05]
[1780277642428,60.2,73484.3,0.0,-1.0,0.0,1e-05]
[1780277647466,60.2,73484.29,0.0,-1.0,0.0,1e-05]
[1780277652498,60.2,73486.96,0.0,-1.0,0.0,1e-05]
[1780277656526,60.2,73492.64,0.0,-1.0,0.0,1e-05]
[1780277657534,60.2,73499.88,0.0,-1.0,0.0,1e-05]
[1780277658541,60.2,73501.8,0.0,-1.0,0.0,1e-05]
[1780277660554,60.2,73506.66,0.0,-1.0,0.0,1e-05]
[1780277662568,60.2,73495.94,0.0,-1.0,0.0,1e-05]
[1780277663575,60.2,73496.71,0.0,-1.0,0.0,1e-05]
[1780277668613,60.2,73495.17,0.0,-1.0,0.0,1e-05]
[1780277673650,60.2,73493.8,0.0,-1.0,0.0,1e-05]
[1780277678695,60.2,73492.72,0.0,-1.0,0.0,1e-05]
[1780277683732,60.2,73493.36,0.0,-1.0,0.0,1e-05]
[1780277688768,60.2,73496.45,0.0,-1.0,0.0,1e-05]
[1780277692793,60.2,73503.17,0.0,-1.0,0.0,1e-05]
[1780277697829,60.2,73501.93,0.0,-1.0,0.0,1e-05]
[1780277702865,60.2,73507.85,0.0,-1.0,0.0,1e-05]
[1780277703872,60.2,73518.63,0.0,-1.0,0.0,1e-05]
[1780277704879,60.2,73519.23,0.0,-1.0,0.0,1e-05]
[1780277711928,60.2,73514.54,0.0,-1.0,0.0,1e-05]
[1780277714949,60.2,73520.39,0.0,-1.0,0.0,1e-05]
[1780277719984,60.2,73517.05,0.0,-1.0,0.0,1e-05]
[1780277725020,60.2,73516.24,0.0,-1.0,0.0,1e-05]
[1780277730055,60.2,73519.06,0.0,-1.0,0.0,1e-05]
[1780277733077,60.2,73523.54,0.0,-1.0,0.0,1e-05]
[1780277738113,60.2,73524.19,0.0,-1.0,0.0,1e-05]
[1780277740125,60.2,73529.55,0.0,-1.0,0.0,1e-05]
[1780277743148,60.2,73521.42,0.0,-1.0,0.0,1e-05]
[1780277744153,60.2,73520.3,0.0,-1.0,0.0,1e-05]
[1780277749188,60.2,73518.77,0.0,-1.0,0.0,1e-05]
[1780277754223,60.2,73517.56,0.0,-1.0,0.0,1e-05]
[1780277759259,60.2,73517.51,0.0,-1.0,0.0,1e-05]
[1780277764293,60.2,73526.62,0.0,-1.0,0.0,1e-05]
[1780277765301,60.2,73529.18,0.0,-1.0,0.0,1e-05]
[1780277770341,60.2,73526.7,0.0,-1.0,0.0,1e-05]
[1780277775374,60.2,73531.43,0.0,-1.0,0.0,1e-05]
[1780277780410,60.2,73532.81,0.0,-1.0,0.0,1e-05]
[1780277784439,60.2,73528.49,0.0,-1.0,0.0,1e-05]
[1780277789472,60.2,73528.79,0.0,-1.0,0.0,1e-05]
[1780277794507,60.2,73526.52,0.0,-1.0,0.0,1e-05]
[1780277799543,60.2,73529.62,0.0,-1.0,0.0,1e-05]
[1780277805584,60.2,73530.3,0.0,-1.0,0.0,1e-05]
[1780277810619,60.2,73532.45,0.0,-1.0,0.0,1e-05]
[1780277813640,60.2,73526.39,0.0,-1.0,0.0,1e-05]
[1780277818675,60.2,73523.12,0.0,-1.0,0.0,1e-05]
[1780277824718,60.2,73522.11,0.0,-1.0,0.0,1e-05]
[1780277826730,60.2,73504.1,0.0,-1.0,0.0,1e-05]
[1780277827740,60.2,73511.51,0.0,-1.0,0.0,1e-05]
[1780277828745,60.2,73511.73,0.0,-1.0,0.0,1e-05]
[1780277830768,60.2,73518.86,0.0,-1.0,0.0,1e-05]
[1780277832780,60.2,73520.43,0.0,-1.0,0.0,1e-05]
[1780277837810,60.2,73514.17,0.0,-1.0,0.0,1e-05]
[1780277838816,60.2,73515.18,0.0,-1.0,0.0,1e-05]
[1780277843850,60.2,73514.84,0.0,-1.0,0.0,1e-05]
[1780277846872,60.2,73508.69,0.0,-1.0,0.0,1e-05]
[1780277848889,60.2,73505.14,0.0,-1.0,0.0,1e-05]
[1780277850903,60.2,73506.95,0.0,-1.0,0.0,1e-05]
[1780277853924,60.2,73506.03,0.0,-1.0,0.0,1e-05]
[1780277858962,60.2,73505.33,0.0,-1.0,0.0,1e-05]
[1780277861986,60.2,73514.51,0.0,-1.0,0.0,1e-05]
[1780277863050,60.2,73525.28,0.0,-1.0,0.0,1e-05]
[1780277864065,60.2,73527.24,0.0,-1.0,0.0,1e-05]
[1780277869093,60.2,73527.26,0.0,-1.0,0.0,1e-05]
[1780277873119,60.2,73521.71,0.0,-1.0,0.0,1e-05]
[1780277875134,60.2,73516.32,0.0,-1.0,0.0,1e-05]
[1780277880170,60.2,73513.21,0.0,-1.0,0.0,1e-05]
[1780277882185,60.2,73506.56,0.0,-1.0,0.0,1e-05]
[1780277884199,60.2,73497.48,0.0,-1.0,0.0,1e-05]
[1780277889241,60.2,73496.01,0.0,-1.0,0.0,1e-05]
[1780277894269,60.2,73495.78,0.0,-1.0,0.0,1e-05]
[1780277899304,60.2,73500.42,0.0,-1.0,0.0,1e-05]
[1780277900311,60.2,73509.17,0.0,-1.0,0.0,1e-05]
[1780277902324,60.2,73518.28,0.0,-1.0,0.0,1e-05]
[1780277907359,60.2,73516.09,0.0,-1.0,0.0,1e-05]
[1780277912394,60.2,73515.81,0.0,-1.0,0.0,1e-05]
[1780277919233,60.2,73514.39,0.0,-1.0,0.0,1e-05]
[1780277924479,60.2,73513.62,0.0,-1.0,0.0,1e-05]
[1780277929521,60.2,73510.14,0.0,-1.0,0.0,1e-05]
[1780277931529,60.2,73496.42,0.0,-1.0,0.0,1e-05]
[1780277936563,60.2,73492.24,0.0,-1.0,0.0,1e-05]
[1780277941599,60.2,73496.58,0.0,-1.0,0.0,1e-05]
[1780277943611,60.2,73505.1,0.0,-1.0,0.0,1e-05]
[1780277948647,60.2,73503.52,0.0,-1.0,0.0,1e-05]
[1780277949654,60.2,73497.87,0.0,-1.0,0.0,1e-05]
[1780277954689,60.2,73496.92,0.0,-1.0,0.0,1e-05]
[1780277959723,60.2,73498.36,0.0,-1.0,0.0,1e-05]
[1780277964759,60.2,73499.69,0.0,-1.0,0.0,1e-05]
[1780277969796,60.2,73501.04,0.0,-1.0,0.0,1e-05]
[1780277970800,60.2,73490.9,0.0,-1.0,0.0,1e-05]
[1780277975835,60.2,73487.55,0.0,-1.0,0.0,1e-05]
[1780277980870,60.2,73489.48,0.0,-1.0,0.0,1e-05]
[1780277985905,60.2,73488.09,0.0,-1.0,0.0,1e-05]
[1780277990940,60.2,73489.01,0.0,-1.0,0.0,1e-05]
[1780277995975,60.2,73491.16,0.0,-1.0,0.0,1e-05]
[1780278001010,60.2,73495.01,0.0,-1.0,0.0,1e-05]
[1780278003027,60.2,73500.01,0.0,-1.0,0.0,1e-05]
[1780278005044,60.2,73502.01,0.0,-1.0,0.0,1e-05]
[1780278010080,60.2,73504.28,0.0,-1.0,0.0,1e-05]
[1780278013099,60.2,73509.37,0.0,-1.0,0.0,1e-05]
[1780278018136,60.2,73508.23,0.0,-1.0,0.0,1e-05]
[1780278023174,60.2,73508.27,0.0,-1.0,0.0,1e-05]
[1780278028206,60.2,73505.94,0.0,-1.0,0.0,1e-05]
[1780278033241,60.2,73507.58,0.0,-1.0,0.0,1e-05]
[1780278038277,60.2,73513.49,0.0,-1.0,0.0,1e-05]
[1780278039284,60.2,73530.34,0.0,-1.0,0.0,1e-05]
[1780278044319,60.2,73532.45,0.0,-1.0,0.0,1e-05]
[1780278049360,60.2,73537.2,0.0,-1.0,0.0,1e-05]
[1780278053387,60.2,73541.29,0.0,-1.0,0.0,1e-05]
[1780278058423,60.2,73540.51,0.0,-1.0,0.0,1e-05]
[1780278063457,60.2,73517.39,0.0,-1.0,0.0,1e-05]
[1780278070308,60.2,73516.13,0.0,-1.0,0.0,1e-05]
[1780278075543,60.2,73517.13,0.0,-1.0,0.0,1e-05]
[1780278081586,60.2,73518.11,0.0,-1.0,0.0,1e-05]
[1780278086620,60.2,73518.12,0.0,-1.0,0.0,1e-05]
[1780278092662,60.2,73517.58,0.0,-1.0,0.0,1e-05]
[1780278093670,60.2,73505.68,0.0,-1.0,0.0,1e-05]
[1780278100719,60.2,73503.99,0.0,-1.0,0.0,1e-05]
[1780278105755,60.2,73503.9,0.0,-1.0,0.0,1e-05]
[1780278110789,60.2,73495.13,0.0,-1.0,0.0,1e-05]
[1780278115826,60.2,73489.85,0.0,-1.0,0.0,1e-05]
[1780278120860,60.2,73488.67,0.0,-1.0,0.0,1e-05]
[1780278125894,60.2,73486.89,0.0,-1.0,0.0,1e-05]
[1780278128918,60.2,73479.05,0.0,-1.0,0.0,1e-05]
[1780278130933,60.2,73473.73,0.0,-1.0,0.0,1e-05]
[1780278135966,60.2,73473.92,0.0,-1.0,0.0,1e-05]
[1780278141002,60.2,73473.92,0.0,-1.0,0.0,1e-05]
[1780278144023,60.2,73465.5,0.0,-1.0,0.0,1e-05]
[1780278149057,60.2,73467.24,0.0,-1.0,0.0,1e-05]
[1780278154130,60.2,73469.05,0.0,-1.0,0.0,1e-05]
[1780278155104,60.2,73463.88,0.0,-1.0,0.0,1e-05]
[1780278156112,60.2,73453.25,0.0,-1.0,0.0,1e-05]
[1780278162153,60.2,73451.07,0.0,-1.0,0.0,1e-05]
[1780278167188,60.2,73450.49,0.0,-1.0,0.0,1e-05]
[1780278172228,60.2,73446.31,0.0,-1.0,0.0,1e-05]
[1780278177262,60.2,73443.8,0.0,-1.0,0.0,1e-05]
[1780278181294,60.2,73434.89,0.0,-1.0,0.0,1e-05]
[1780278182300,60.2,73434.56,0.0,-1.0,0.0,1e-05]
[1780278185321,60.2,73424.62,0.0,-1.0,0.0,1e-05]
[1780278186337,60.2,73398.41,0.0,-1.0,0.0,1e-05]
[1780278187339,60.2,73393.26,0.0,-1.0,0.0,1e-05]
[1780278188346,60.2,73389.85,0.0,-1.0,0.0,1e-05]
[1780278191369,60.2,73397.36,0.0,-1.0,0.0,1e-05]
[1780278192378,60.2,73399.96,0.0,-1.0,0.0,1e-05]
[1780278197411,60.2,73400.34,0.0,-1.0,0.0,1e-05]
[1780278201438,60.2,73414.28,0.0,-1.0,0.0,1e-05]
[1780278202445,60.2,73418.37,0.0,-1.0,0.0,1e-05]
[1780278207487,60.2,73419.31,0.0,-1.0,0.0,1e-05]
[1780278208488,60.2,73414.31,0.0,-1.0,0.0,1e-05]
[1780278211508,60.2,73418.47,0.0,-1.0,0.0,1e-05]
[1780278216543,60.2,73421.82,0.0,-1.0,0.0,1e-05]
[1780278221579,60.2,73416.36,0.0,-1.0,0.0,1e-05]
[1780278222585,60.2,73408.34,0.0,-1.0,0.0,1e-05]
[1780278225606,60.2,73398.44,0.0,-1.0,0.0,1e-05]
[1780278227622,60.2,73391.0,0.0,-1.0,0.0,0.0]
[1780278232656,60.2,73390.27,0.0,-1.0,0.0,0.0]
[1780278237705,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780278242736,60.2,73390.51,0.0,-1.0,0.0,0.0]
[1780278246771,60.2,73385.49,0.0,-1.0,0.0,0.0]
[1780278248779,60.2,73372.86,0.0,-1.0,0.0,0.0]
[1780278249786,60.2,73362.31,0.0,-1.0,0.0,0.0]
[1780278252807,60.2,73356.14,0.0,-1.0,0.0,0.0]
[1780278256835,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780278258850,60.2,73354.81,0.0,-1.0,0.0,0.0]
[1780278260864,60.2,73369.57,0.0,-1.0,0.0,0.0]
[1780278263884,60.2,73363.08,0.0,-1.0,0.0,0.0]
[1780278267913,60.2,73350.29,0.0,-1.0,0.0,0.0]
[1780278271941,60.2,73362.27,0.0,-1.0,0.0,0.0]
[1780278276975,60.2,73362.14,0.0,-1.0,0.0,0.0]
[1780278278990,60.2,73369.58,0.0,-1.0,0.0,0.0]
[1780278287045,60.2,73367.86,0.0,-1.0,0.0,0.0]
[1780278292082,60.2,73369.97,0.0,-1.0,0.0,0.0]
[1780278297118,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780278299130,60.2,73382.48,0.0,-1.0,0.0,0.0]
[1780278303159,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780278308193,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780278313229,60.2,73374.11,0.0,-1.0,0.0,0.0]
[1780278318262,60.2,73372.3,0.0,-1.0,0.0,0.0]
[1780278323298,60.2,73372.01,0.0,-1.0,0.0,0.0]
[1780278327328,60.2,73360.22,0.0,-1.0,0.0,0.0]
[1780278328335,60.2,73359.53,0.0,-1.0,0.0,0.0]
[1780278331356,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780278333384,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780278334392,60.2,73345.46,0.0,-1.0,0.0,0.0]
[1780278335398,60.2,73345.16,0.0,-1.0,0.0,0.0]
[1780278340433,60.2,73344.69,0.0,-1.0,0.0,0.0]
[1780278344460,60.2,73352.26,0.0,-1.0,0.0,0.0]
[1780278345469,60.2,73355.31,0.0,-1.0,0.0,0.0]
[1780278350504,60.2,73354.6,0.0,-1.0,0.0,0.0]
[1780278354534,60.2,73365.58,0.0,-1.0,0.0,0.0]
[1780278355540,60.2,73369.92,0.0,-1.0,0.0,0.0]
[1780278357553,60.2,73373.14,0.0,-1.0,0.0,0.0]
[1780278364605,60.2,73369.27,0.0,-1.0,0.0,0.0]
[1780278367625,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780278369639,60.2,73359.95,0.0,-1.0,0.0,0.0]
[1780278371654,60.2,73354.18,0.0,-1.0,0.0,0.0]
[1780278376688,60.2,73357.79,0.0,-1.0,0.0,0.0]
[1780278381723,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780278382731,60.2,73335.45,0.0,-1.0,0.0,0.0]
[1780278383737,60.2,73328.34,0.0,-1.0,0.0,0.0]
[1780278384744,60.2,73329.28,0.0,-1.0,0.0,0.0]
[1780278389782,60.2,73338.99,0.0,-1.0,0.0,0.0]
[1780278394816,60.2,73340.96,0.0,-1.0,0.0,0.0]
[1780278397835,60.2,73334.64,0.0,-1.0,0.0,0.0]
[1780278402872,60.2,73332.66,0.0,-1.0,0.0,0.0]
[1780278407906,60.2,73331.3,0.0,-1.0,0.0,0.0]
[1780278412945,60.2,73331.75,0.0,-1.0,0.0,0.0]
[1780278417979,60.2,73335.17,0.0,-1.0,0.0,0.0]
[1780278423014,60.2,73335.71,0.0,-1.0,0.0,0.0]
[1780278428053,60.2,73338.01,0.0,-1.0,0.0,0.0]
[1780278430090,60.2,73346.43,0.0,-1.0,0.0,0.0]
[1780278434092,60.2,73352.79,0.0,-1.0,0.0,0.0]
[1780278439125,60.2,73357.93,0.0,-1.0,0.0,0.0]
[1780278442147,60.2,73364.03,0.0,-1.0,0.0,0.0]
[1780278443155,60.2,73369.31,0.0,-1.0,0.0,0.0]
[1780278445168,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780278447182,60.2,73369.69,0.0,-1.0,0.0,0.0]
[1780278452218,60.2,73365.19,0.0,-1.0,0.0,0.0]
[1780278457252,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780278462291,60.2,73367.5,0.0,-1.0,0.0,0.0]
[1780278467324,60.2,73364.31,0.0,-1.0,0.0,0.0]
[1780278472357,60.2,73364.26,0.0,-1.0,0.0,0.0]
[1780278477393,60.2,73364.29,0.0,-1.0,0.0,0.0]
[1780278482431,60.2,73363.12,0.0,-1.0,0.0,0.0]
[1780278486460,60.2,73358.35,0.0,-1.0,0.0,0.0]
[1780278488473,60.2,73364.03,0.0,-1.0,0.0,0.0]
[1780278491494,60.2,73370.82,0.0,-1.0,0.0,0.0]
[1780278496531,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780278501564,60.2,73379.57,0.0,-1.0,0.0,0.0]
[1780278502571,60.2,73383.06,0.0,-1.0,0.0,0.0]
[1780278504584,60.2,73387.87,0.0,-1.0,0.0,0.0]
[1780278509621,60.2,73389.36,0.0,-1.0,0.0,0.0]
[1780278511635,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780278516670,60.2,73396.46,0.0,-1.0,0.0,0.0]
[1780278518684,60.2,73406.84,0.0,-1.0,0.0,0.0]
[1780278519690,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780278522711,60.2,73412.61,0.0,-1.0,0.0,0.0]
[1780278523719,60.2,73419.2,0.0,-1.0,0.0,0.0]
[1780278524726,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780278529762,60.2,73422.76,0.0,-1.0,0.0,0.0]
[1780278534796,60.2,73420.92,0.0,-1.0,0.0,0.0]
[1780278539830,60.2,73420.78,0.0,-1.0,0.0,0.0]
[1780278544873,60.2,73432.81,0.0,-1.0,0.0,0.0]
[1780278545879,60.2,73435.7,0.0,-1.0,0.0,0.0]
[1780278549908,60.2,73437.83,0.0,-1.0,0.0,0.0]
[1780278554942,60.2,73440.65,0.0,-1.0,0.0,0.0]
[1780278556956,60.2,73443.81,0.0,-1.0,0.0,1e-05]
[1780278561992,60.2,73437.56,0.0,-1.0,0.0,0.0]
[1780278567030,60.2,73435.85,0.0,-1.0,0.0,0.0]
[1780278568035,60.2,73428.39,0.0,-1.0,0.0,0.0]
[1780278573871,60.2,73426.19,0.0,-1.0,0.0,0.0]
[1780278579113,60.2,73421.89,0.0,-1.0,0.0,0.0]
[1780278581126,60.2,73436.53,0.0,-1.0,0.0,0.0]
[1780278583958,60.2,73442.35,0.0,-1.0,0.0,0.0]
[1780278589183,60.2,73444.33,0.0,-1.0,0.0,0.0]
[1780278590190,60.2,73450.55,0.0,-1.0,0.0,1e-05]
[1780278593211,60.2,73463.67,0.0,-1.0,0.0,1e-05]
[1780278598249,60.2,73456.07,0.0,-1.0,0.0,1e-05]
[1780278599252,60.2,73448.7,0.0,-1.0,0.0,0.0]
[1780278604289,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780278609324,60.2,73448.25,0.0,-1.0,0.0,0.0]
[1780278613354,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278619394,60.2,73431.16,0.0,-1.0,0.0,0.0]
[1780278623422,60.2,73422.41,0.0,-1.0,0.0,0.0]
[1780278625436,60.2,73411.14,0.0,-1.0,0.0,0.0]
[1780278630471,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780278635508,60.2,73410.18,0.0,-1.0,0.0,0.0]
[1780278640540,60.2,73413.0,0.0,-1.0,0.0,0.0]
[1780278645574,60.2,73417.21,0.0,-1.0,0.0,0.0]
[1780278650610,60.2,73417.22,0.0,-1.0,0.0,0.0]
[1780278655646,60.2,73421.97,0.0,-1.0,0.0,0.0]
[1780278661688,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780278666722,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780278671757,60.2,73416.77,0.0,-1.0,0.0,0.0]
[1780278676793,60.2,73416.84,0.0,-1.0,0.0,0.0]
[1780278681828,60.2,73416.82,0.0,-1.0,0.0,0.0]
[1780278686864,60.2,73416.93,0.0,-1.0,0.0,0.0]
[1780278692907,60.2,73416.83,0.0,-1.0,0.0,0.0]
[1780278700964,60.2,73413.52,0.0,-1.0,0.0,0.0]
[1780278706001,60.2,73410.03,0.0,-1.0,0.0,0.0]
[1780278708015,60.2,73406.27,0.0,-1.0,0.0,0.0]
[1780278713053,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780278718090,60.2,73407.38,0.0,-1.0,0.0,0.0]
[1780278724132,60.2,73408.16,0.0,-1.0,0.0,0.0]
[1780278726147,60.2,73401.61,0.0,-1.0,0.0,0.0]
[1780278728162,60.2,73392.11,0.0,-1.0,0.0,0.0]
[1780278729168,60.2,73387.89,0.0,-1.0,0.0,0.0]
[1780278732189,60.2,73381.84,0.0,-1.0,0.0,0.0]
[1780278736222,60.2,73370.68,0.0,-1.0,0.0,0.0]
[1780278737229,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780278738235,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780278739243,60.2,73352.49,0.0,-1.0,0.0,0.0]
[1780278740250,60.2,73350.6,0.0,-1.0,0.0,0.0]
[1780278742264,60.2,73344.81,0.0,-1.0,0.0,0.0]
[1780278745116,60.2,73339.94,0.0,-1.0,0.0,0.0]
[1780278749314,60.2,73332.43,0.0,-1.0,0.0,0.0]
[1780278753342,60.2,73330.49,0.0,-1.0,0.0,0.0]
[1780278758378,60.2,73328.39,0.0,-1.0,0.0,0.0]
[1780278763413,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780278765426,60.2,73338.8,0.0,-1.0,0.0,0.0]
[1780278769456,60.2,73342.06,0.0,-1.0,0.0,0.0]
[1780278773484,60.2,73334.82,0.0,-1.0,0.0,0.0]
[1780278776508,60.2,73331.05,0.0,-1.0,0.0,0.0]
[1780278781540,60.2,73327.97,0.0,-1.0,0.0,0.0]
[1780278786575,60.2,73327.66,0.0,-1.0,0.0,0.0]
[1780278790609,60.2,73313.05,0.0,-1.0,0.0,0.0]
[1780278791614,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780278792620,60.2,73318.43,0.0,-1.0,0.0,0.0]
[1780278797655,60.2,73315.02,0.0,-1.0,0.0,0.0]
[1780278800682,60.2,73320.76,0.0,-1.0,0.0,0.0]
[1780278801697,60.2,73324.1,0.0,-1.0,0.0,0.0]
[1780278806738,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780278811774,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780278812781,60.2,73306.9,0.0,-1.0,0.0,0.0]
[1780278817823,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780278819841,60.2,73315.18,0.0,-1.0,0.0,0.0]
[1780278823866,60.2,73309.27,0.0,-1.0,0.0,0.0]
[1780278828901,60.2,73312.61,0.0,-1.0,0.0,0.0]
[1780278833935,60.2,73311.62,0.0,-1.0,0.0,0.0]
[1780278838970,60.2,73316.92,0.0,-1.0,0.0,0.0]
[1780278844012,60.2,73315.23,0.0,-1.0,0.0,0.0]
[1780278849041,60.2,73318.05,0.0,-1.0,0.0,0.0]
[1780278853072,60.2,73322.93,0.0,-1.0,0.0,0.0]
[1780278856093,60.2,73317.16,0.0,-1.0,0.0,0.0]
[1780278858107,60.2,73308.61,0.0,-1.0,0.0,0.0]
[1780278861127,60.2,73300.5,0.0,-1.0,0.0,0.0]
[1780278862138,60.2,73294.84,0.0,-1.0,0.0,0.0]
[1780278863140,60.2,73286.37,0.0,-1.0,0.0,0.0]
[1780278864150,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780278868192,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780278869207,60.2,73241.69,0.0,-1.0,0.0,0.0]
[1780278870211,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780278875242,60.2,73241.3,0.0,-1.0,0.0,0.0]
[1780278880276,60.2,73238.46,0.0,-1.0,0.0,0.0]
[1780278885313,60.2,73234.01,0.0,-1.0,0.0,0.0]
[1780278890349,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780278893370,60.2,73244.07,0.0,-1.0,0.0,0.0]
[1780278894377,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780278899411,60.2,73255.31,0.0,-1.0,0.0,0.0]
[1780278904450,60.2,73246.79,0.0,-1.0,0.0,0.0]
[1780278905454,60.2,73239.42,0.0,-1.0,0.0,0.0]
[1780278908475,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780278913509,60.2,73230.88,0.0,-1.0,0.0,0.0]
[1780278917547,60.2,73224.5,0.0,-1.0,0.0,0.0]
[1780278918554,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780278919559,60.2,73206.3,0.0,-1.0,0.0,0.0]
[1780278921579,60.2,73199.78,0.0,-1.0,0.0,0.0]
[1780278922580,60.2,73194.56,0.0,-1.0,0.0,0.0]
[1780278923591,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780278928624,60.2,73195.1,0.0,-1.0,0.0,0.0]
[1780278929640,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780278931647,60.2,73197.27,0.0,-1.0,0.0,0.0]
[1780278936681,60.2,73192.92,0.0,-1.0,0.0,0.0]
[1780278941717,60.2,73200.51,0.0,-1.0,0.0,0.0]
[1780278942725,60.2,73205.1,0.0,-1.0,0.0,0.0]
[1780278943730,60.2,73206.38,0.0,-1.0,0.0,0.0]
[1780278945745,60.2,73212.31,0.0,-1.0,0.0,0.0]
[1780278946752,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780278948765,60.2,73230.32,0.0,-1.0,0.0,0.0]
[1780278950780,60.2,73244.03,0.0,-1.0,0.0,0.0]
[1780278951787,60.2,73249.31,0.0,-1.0,0.0,0.0]
[1780278956821,60.2,73245.63,0.0,-1.0,0.0,0.0]
[1780278961857,60.2,73245.75,0.0,-1.0,0.0,0.0]
[1780278965885,60.2,73239.51,0.0,-1.0,0.0,0.0]
[1780278966890,60.2,73234.09,0.0,-1.0,0.0,0.0]
[1780278967900,60.2,73227.49,0.0,-1.0,0.0,0.0]
[1780278968907,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780278969913,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780278970919,60.2,73236.71,0.0,-1.0,0.0,0.0]
[1780278973940,60.2,73230.74,0.0,-1.0,0.0,0.0]
[1780278976963,60.2,73228.12,0.0,-1.0,0.0,0.0]
[1780278981999,60.2,73227.21,0.0,-1.0,0.0,0.0]
[1780278987034,60.2,73224.48,0.0,-1.0,0.0,0.0]
[1780278989047,60.2,73217.38,0.0,-1.0,0.0,0.0]
[1780278990056,60.2,73211.47,0.0,-1.0,0.0,0.0]
[1780278991063,60.2,73205.47,0.0,-1.0,0.0,0.0]
[1780278992069,60.2,73204.66,0.0,-1.0,0.0,0.0]
[1780278997106,60.2,73201.94,0.0,-1.0,0.0,0.0]
[1780279001135,60.2,73220.34,0.0,-1.0,0.0,0.0]
[1780279002141,60.2,73226.92,0.0,-1.0,0.0,0.0]
[1780279004156,60.2,73227.06,0.0,-1.0,0.0,0.0]
[1780279008188,60.2,73220.76,0.0,-1.0,0.0,0.0]
[1780279011206,60.2,73216.86,0.0,-1.0,0.0,0.0]
[1780279013218,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780279018256,60.2,73207.29,0.0,-1.0,0.0,0.0]
[1780279019268,60.2,73205.51,0.0,-1.0,0.0,0.0]
[1780279021279,60.2,73197.78,0.0,-1.0,0.0,0.0]
[1780279022285,60.2,73187.09,0.0,-1.0,0.0,0.0]
[1780279023291,60.2,73184.84,0.0,-1.0,0.0,0.0]
[1780279026313,60.2,73181.01,0.0,-1.0,0.0,0.0]
[1780279029340,60.2,73186.73,0.0,-1.0,0.0,0.0]
[1780279030347,60.2,73188.95,0.0,-1.0,0.0,0.0]
[1780279033367,60.2,73195.38,0.0,-1.0,0.0,0.0]
[1780279035382,60.2,73201.76,0.0,-1.0,0.0,0.0]
[1780279037397,60.2,73205.84,0.0,-1.0,0.0,0.0]
[1780279042431,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780279047466,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780279048474,60.2,73202.74,0.0,-1.0,0.0,0.0]
[1780279049483,60.2,73196.67,0.0,-1.0,0.0,0.0]
[1780279054522,60.2,73192.78,0.0,-1.0,0.0,0.0]
[1780279056535,60.2,73198.67,0.0,-1.0,0.0,0.0]
[1780279058408,60.2,73204.28,0.0,-1.0,0.0,0.0]
[1780279061570,60.2,73210.27,0.0,-1.0,0.0,0.0]
[1780279063585,60.2,73212.59,0.0,-1.0,0.0,0.0]
[1780279065599,60.2,73219.4,0.0,-1.0,0.0,0.0]
[1780279070635,60.2,73219.11,0.0,-1.0,0.0,0.0]
[1780279075668,60.2,73219.8,0.0,-1.0,0.0,0.0]
[1780279079696,60.2,73214.6,0.0,-1.0,0.0,0.0]
[1780279084731,60.2,73216.94,0.0,-1.0,0.0,0.0]
[1780279089767,60.2,73220.46,0.0,-1.0,0.0,0.0]
[1780279094801,60.2,73217.75,0.0,-1.0,0.0,0.0]
[1780279099836,60.2,73220.19,0.0,-1.0,0.0,0.0]
[1780279104873,60.2,73216.66,0.0,-1.0,0.0,0.0]
[1780279109906,60.2,73218.72,0.0,-1.0,0.0,0.0]
[1780279111921,60.2,73221.48,0.0,-1.0,0.0,0.0]
[1780279116961,60.2,73220.14,0.0,-1.0,0.0,0.0]
[1780279121996,60.2,73218.32,0.0,-1.0,0.0,0.0]
[1780279127037,60.2,73214.25,0.0,-1.0,0.0,0.0]
[1780279131067,60.2,73205.4,0.0,-1.0,0.0,0.0]
[1780279132074,60.2,73200.8,0.0,-1.0,0.0,0.0]
[1780279133078,60.2,73194.13,0.0,-1.0,0.0,0.0]
[1780279134084,60.2,73188.25,0.0,-1.0,0.0,0.0]
[1780279139120,60.2,73192.08,0.0,-1.0,0.0,0.0]
[1780279144154,60.2,73192.11,0.0,-1.0,0.0,0.0]
[1780279149189,60.2,73195.93,0.0,-1.0,0.0,0.0]
[1780279156238,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780279161274,60.2,73198.36,0.0,-1.0,0.0,0.0]
[1780279166308,60.2,73195.33,0.0,-1.0,0.0,0.0]
[1780279171344,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279175371,60.2,73187.18,0.0,-1.0,0.0,0.0]
[1780279178403,60.2,73181.8,0.0,-1.0,0.0,0.0]
[1780279181426,60.2,73175.39,0.0,-1.0,0.0,0.0]
[1780279183440,60.2,73169.03,0.0,-1.0,0.0,0.0]
[1780279184448,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780279187473,60.2,73159.49,0.0,-1.0,0.0,0.0]
[1780279188478,60.2,73157.5,0.0,-1.0,0.0,0.0]
[1780279190491,60.2,73164.76,0.0,-1.0,0.0,0.0]
[1780279191497,60.2,73167.03,0.0,-1.0,0.0,0.0]
[1780279196534,60.2,73168.14,0.0,-1.0,0.0,0.0]
[1780279200562,60.2,73173.78,0.0,-1.0,0.0,0.0]
[1780279202582,60.2,73167.69,0.0,-1.0,0.0,0.0]
[1780279203582,60.2,73164.39,0.0,-1.0,0.0,0.0]
[1780279205596,60.2,73158.38,0.0,-1.0,0.0,0.0]
[1780279209624,60.2,73150.94,0.0,-1.0,0.0,0.0]
[1780279212645,60.2,73156.69,0.0,-1.0,0.0,0.0]
[1780279217682,60.2,73160.76,0.0,-1.0,0.0,0.0]
[1780279221711,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780279222720,60.2,73175.03,0.0,-1.0,0.0,0.0]
[1780279223728,60.2,73165.51,0.0,-1.0,0.0,0.0]
[1780279224732,60.2,73158.79,0.0,-1.0,0.0,0.0]
[1780279229642,60.2,73151.64,0.0,-1.0,0.0,0.0]
[1780279233797,60.2,73142.92,0.0,-1.0,0.0,0.0]
[1780279237823,60.2,73155.28,0.0,-1.0,0.0,0.0]
[1780279242859,60.2,73159.35,0.0,-1.0,0.0,0.0]
[1780279245879,60.2,73153.22,0.0,-1.0,0.0,0.0]
[1780279248911,60.2,73159.03,0.0,-1.0,0.0,0.0]
[1780279249909,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780279254946,60.2,73172.35,0.0,-1.0,0.0,0.0]
[1780279257964,60.2,73165.31,0.0,-1.0,0.0,0.0]
[1780279258971,60.2,73162.25,0.0,-1.0,0.0,0.0]
[1780279260985,60.2,73159.85,0.0,-1.0,0.0,0.0]
[1780279263000,60.2,73166.36,0.0,-1.0,0.0,0.0]
[1780279265013,60.2,73177.03,0.0,-1.0,0.0,0.0]
[1780279270051,60.2,73177.65,0.0,-1.0,0.0,0.0]
[1780279271055,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780279276093,60.2,73180.11,0.0,-1.0,0.0,0.0]
[1780279277098,60.2,73185.42,0.0,-1.0,0.0,0.0]
[1780279278105,60.2,73187.51,0.0,-1.0,0.0,0.0]
[1780279283143,60.2,73182.55,0.0,-1.0,0.0,0.0]
[1780279284148,60.2,73178.26,0.0,-1.0,0.0,0.0]
[1780279285161,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780279287171,60.2,73169.77,0.0,-1.0,0.0,0.0]
[1780279289192,60.2,73161.04,0.0,-1.0,0.0,0.0]
[1780279290199,60.2,73145.22,0.0,-1.0,0.0,0.0]
[1780279292210,60.2,73139.93,0.0,-1.0,0.0,0.0]
[1780279296239,60.2,73148.08,0.0,-1.0,0.0,0.0]
[1780279297246,60.2,73152.29,0.0,-1.0,0.0,0.0]
[1780279300271,60.2,73145.15,0.0,-1.0,0.0,0.0]
[1780279301275,60.2,73138.86,0.0,-1.0,0.0,0.0]
[1780279306310,60.2,73134.37,0.0,-1.0,0.0,0.0]
[1780279308344,60.2,73128.05,0.0,-1.0,0.0,0.0]
[1780279309353,60.2,73121.59,0.0,-1.0,0.0,0.0]
[1780279310360,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780279312367,60.2,73115.81,0.0,-1.0,0.0,0.0]
[1780279313374,60.2,73127.65,0.0,-1.0,0.0,0.0]
[1780279318410,60.2,73123.86,0.0,-1.0,0.0,0.0]
[1780279321431,60.2,73129.52,0.0,-1.0,0.0,0.0]
[1780279322440,60.2,73152.36,0.0,-1.0,0.0,0.0]
[1780279323447,60.2,73169.27,0.0,-1.0,0.0,0.0]
[1780279324453,60.2,73172.75,0.0,-1.0,0.0,0.0]
[1780279329493,60.2,73177.51,0.0,-1.0,0.0,0.0]
[1780279331506,60.2,73178.2,0.0,-1.0,0.0,0.0]
[1780279336549,60.2,73177.7,0.0,-1.0,0.0,0.0]
[1780279340570,60.2,73183.93,0.0,-1.0,0.0,0.0]
[1780279341576,60.2,73185.82,0.0,-1.0,0.0,0.0]
[1780279346614,60.2,73196.41,0.0,-1.0,0.0,0.0]
[1780279347618,60.2,73197.97,0.0,-1.0,0.0,0.0]
[1780279349632,60.2,73202.06,0.0,-1.0,0.0,0.0]
[1780279351651,60.2,73205.06,0.0,-1.0,0.0,0.0]
[1780279355674,60.2,73198.2,0.0,-1.0,0.0,0.0]
[1780279360709,60.2,73198.46,0.0,-1.0,0.0,0.0]
[1780279365746,60.2,73203.05,0.0,-1.0,0.0,0.0]
[1780279368773,60.2,73209.68,0.0,-1.0,0.0,0.0]
[1780279373816,60.2,73214.62,0.0,-1.0,0.0,0.0]
[1780279374824,60.2,73208.5,0.0,-1.0,0.0,0.0]
[1780279375836,60.2,73207.35,0.0,-1.0,0.0,0.0]
[1780279380866,60.2,73206.29,0.0,-1.0,0.0,0.0]
[1780279383887,60.2,73213.65,0.0,-1.0,0.0,0.0]
[1780279387921,60.2,73211.76,0.0,-1.0,0.0,0.0]
[1780279392950,60.2,73213.78,0.0,-1.0,0.0,0.0]
[1780279394964,60.2,73219.94,0.0,-1.0,0.0,0.0]
[1780279398993,60.2,73226.6,0.0,-1.0,0.0,0.0]
[1780279400892,60.2,73232.57,0.0,-1.0,0.0,0.0]
[1780279405039,60.2,73225.5,0.0,-1.0,0.0,0.0]
[1780279406043,60.2,73208.8,0.0,-1.0,0.0,0.0]
[1780279407051,60.2,73205.85,0.0,-1.0,0.0,0.0]
[1780279411082,60.2,73208.76,0.0,-1.0,0.0,0.0]
[1780279416114,60.2,73212.97,0.0,-1.0,0.0,0.0]
[1780279419136,60.2,73221.2,0.0,-1.0,0.0,0.0]
[1780279420143,60.2,73225.61,0.0,-1.0,0.0,0.0]
[1780279422156,60.2,73228.12,0.0,-1.0,0.0,0.0]
[1780279424170,60.2,73234.59,0.0,-1.0,0.0,0.0]
[1780279425178,60.2,73237.46,0.0,-1.0,0.0,0.0]
[1780279426194,60.2,73231.54,0.0,-1.0,0.0,0.0]
[1780279427199,60.2,73230.18,0.0,-1.0,0.0,0.0]
[1780279429213,60.2,73221.26,0.0,-1.0,0.0,0.0]
[1780279430219,60.2,73224.88,0.0,-1.0,0.0,0.0]
[1780279432233,60.2,73228.0,0.0,-1.0,0.0,0.0]
[1780279437268,60.2,73237.78,0.0,-1.0,0.0,0.0]
[1780279438275,60.2,73236.97,0.0,-1.0,0.0,0.0]
[1780279442305,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780279443311,60.2,73250.63,0.0,-1.0,0.0,0.0]
[1780279446331,60.2,73253.15,0.0,-1.0,0.0,0.0]
[1780279450360,60.2,73262.83,0.0,-1.0,0.0,0.0]
[1780279451369,60.2,73260.99,0.0,-1.0,0.0,0.0]
[1780279456400,60.2,73265.16,0.0,-1.0,0.0,0.0]
[1780279461437,60.2,73268.01,0.0,-1.0,0.0,0.0]
[1780279462443,60.2,73262.83,0.0,-1.0,0.0,0.0]
[1780279464458,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780279469494,60.2,73269.07,0.0,-1.0,0.0,0.0]
[1780279473522,60.2,73272.64,0.0,-1.0,0.0,0.0]
[1780279478557,60.2,73269.38,0.0,-1.0,0.0,0.0]
[1780279480571,60.2,73264.37,0.0,-1.0,0.0,0.0]
[1780279485606,60.2,73263.94,0.0,-1.0,0.0,0.0]
[1780279490642,60.2,73268.09,0.0,-1.0,0.0,0.0]
[1780279497690,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780279499704,60.2,73249.72,0.0,-1.0,0.0,0.0]
[1780279500711,60.2,73245.71,0.0,-1.0,0.0,0.0]
[1780279502740,60.2,73253.07,0.0,-1.0,0.0,0.0]
[1780279505761,60.2,73261.12,0.0,-1.0,0.0,0.0]
[1780279506769,60.2,73262.69,0.0,-1.0,0.0,0.0]
[1780279508783,60.2,73268.6,0.0,-1.0,0.0,0.0]
[1780279509789,60.2,73273.38,0.0,-1.0,0.0,0.0]
[1780279510798,60.2,73275.1,0.0,-1.0,0.0,0.0]
[1780279512811,60.2,73281.8,0.0,-1.0,0.0,0.0]
[1780279513817,60.2,73283.61,0.0,-1.0,0.0,0.0]
[1780279516839,60.2,73291.39,0.0,-1.0,0.0,0.0]
[1780279517846,60.2,73299.14,0.0,-1.0,0.0,0.0]
[1780279518852,60.2,73299.92,0.0,-1.0,0.0,0.0]
[1780279522882,60.2,73305.23,0.0,-1.0,0.0,0.0]
[1780279526909,60.2,73298.28,0.0,-1.0,0.0,0.0]
[1780279527915,60.2,73299.99,0.0,-1.0,0.0,0.0]
[1780279528922,60.2,73305.85,0.0,-1.0,0.0,0.0]
[1780279529929,60.2,73307.21,0.0,-1.0,0.0,0.0]
[1780279534964,60.2,73308.64,0.0,-1.0,0.0,0.0]
[1780279539999,60.2,73312.01,0.0,-1.0,0.0,0.0]
[1780279545035,60.2,73317.92,0.0,-1.0,0.0,0.0]
[1780279549063,60.2,73321.2,0.0,-1.0,0.0,0.0]
[1780279554099,60.2,73321.26,0.0,-1.0,0.0,0.0]
[1780279556126,60.2,73315.57,0.0,-1.0,0.0,0.0]
[1780279557144,60.2,73310.47,0.0,-1.0,0.0,0.0]
[1780279559004,60.2,73309.07,0.0,-1.0,0.0,0.0]
[1780279564182,60.2,73307.55,0.0,-1.0,0.0,0.0]
[1780279569082,60.2,73317.11,0.0,-1.0,0.0,0.0]
[1780279570224,60.2,73328.27,0.0,-1.0,0.0,0.0]
[1780279571232,60.2,73330.67,0.0,-1.0,0.0,0.0]
[1780279573245,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780279574254,60.2,73319.96,0.0,-1.0,0.0,0.0]
[1780279577273,60.2,73309.98,0.0,-1.0,0.0,0.0]
[1780279578281,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780279580294,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780279581302,60.2,73319.09,0.0,-1.0,0.0,0.0]
[1780279582309,60.2,73318.57,0.0,-1.0,0.0,0.0]
[1780279587343,60.2,73319.42,0.0,-1.0,0.0,0.0]
[1780279588350,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780279589359,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780279590367,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780279591372,60.2,73321.82,0.0,-1.0,0.0,0.0]
[1780279596406,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780279598421,60.2,73319.22,0.0,-1.0,0.0,0.0]
[1780279600434,60.2,73326.39,0.0,-1.0,0.0,0.0]
[1780279605469,60.2,73325.89,0.0,-1.0,0.0,0.0]
[1780279610508,60.2,73326.32,0.0,-1.0,0.0,0.0]
[1780279615541,60.2,73322.68,0.0,-1.0,0.0,0.0]
[1780279620574,60.2,73319.04,0.0,-1.0,0.0,0.0]
[1780279623595,60.2,73324.61,0.0,-1.0,0.0,0.0]
[1780279628630,60.2,73325.81,0.0,-1.0,0.0,0.0]
[1780279633666,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780279638701,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780279642728,60.2,73339.56,0.0,-1.0,0.0,0.0]
[1780279643735,60.2,73344.74,0.0,-1.0,0.0,0.0]
[1780279645749,60.2,73353.97,0.0,-1.0,0.0,0.0]
[1780279646757,60.2,73363.02,0.0,-1.0,0.0,0.0]
[1780279649777,60.2,73374.24,0.0,-1.0,0.0,0.0]
[1780279650785,60.2,73379.64,0.0,-1.0,0.0,0.0]
[1780279651791,60.2,73382.28,0.0,-1.0,0.0,0.0]
[1780279656827,60.2,73387.01,0.0,-1.0,0.0,0.0]
[1780279661861,60.2,73390.98,0.0,-1.0,0.0,0.0]
[1780279666898,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780279668912,60.2,73380.91,0.0,-1.0,0.0,0.0]
[1780279669921,60.2,73377.87,0.0,-1.0,0.0,0.0]
[1780279674954,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780279676969,60.2,73393.61,0.0,-1.0,0.0,0.0]
[1780279678980,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780279684015,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780279689051,60.2,73395.6,0.0,-1.0,0.0,0.0]
[1780279694087,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780279699122,60.2,73401.74,0.0,-1.0,0.0,0.0]
[1780279700130,60.2,73411.94,0.0,-1.0,0.0,0.0]
[1780279701137,60.2,73415.78,0.0,-1.0,0.0,0.0]
[1780279702146,60.2,73421.77,0.0,-1.0,0.0,0.0]
[1780279703150,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780279707180,60.2,73428.29,0.0,-1.0,0.0,0.0]
[1780279711208,60.2,73432.33,0.0,-1.0,0.0,0.0]
[1780279716245,60.2,73429.17,0.0,-1.0,0.0,0.0]
[1780279721280,60.2,73429.17,0.0,-1.0,0.0,0.0]
[1780279726314,60.2,73427.64,0.0,-1.0,0.0,0.0]
[1780279730215,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780279731351,60.2,73396.21,0.0,-1.0,0.0,0.0]
[1780279732357,60.2,73386.42,0.0,-1.0,0.0,0.0]
[1780279733366,60.2,73384.51,0.0,-1.0,0.0,0.0]
[1780279738399,60.2,73382.26,0.0,-1.0,0.0,0.0]
[1780279742433,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780279743436,60.2,73373.18,0.0,-1.0,0.0,0.0]
[1780279748473,60.2,73370.77,0.0,-1.0,0.0,0.0]
[1780279753508,60.2,73371.4,0.0,-1.0,0.0,0.0]
[1780279758542,60.2,73375.55,0.0,-1.0,0.0,0.0]
[1780279763576,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780279768611,60.2,73373.63,0.0,-1.0,0.0,0.0]
[1780279773647,60.2,73372.49,0.0,-1.0,0.0,0.0]
[1780279777678,60.2,73381.24,0.0,-1.0,0.0,0.0]
[1780279778681,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780279783716,60.2,73385.09,0.0,-1.0,0.0,0.0]
[1780279787744,60.2,73391.38,0.0,-1.0,0.0,0.0]
[1780279792779,60.2,73395.65,0.0,-1.0,0.0,0.0]
[1780279796808,60.2,73401.78,0.0,-1.0,0.0,0.0]
[1780279799829,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780279803858,60.2,73412.7,0.0,-1.0,0.0,0.0]
[1780279808892,60.2,73411.68,0.0,-1.0,0.0,0.0]
[1780279813931,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780279818963,60.2,73412.89,0.0,-1.0,0.0,0.0]
[1780279823998,60.2,73413.64,0.0,-1.0,0.0,0.0]
[1780279830039,60.2,73413.59,0.0,-1.0,0.0,0.0]
[1780279835074,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780279840109,60.2,73412.03,0.0,-1.0,0.0,0.0]
[1780279846152,60.2,73411.47,0.0,-1.0,0.0,0.0]
[1780279851185,60.2,73413.58,0.0,-1.0,0.0,0.0]
[1780279856222,60.2,73413.77,0.0,-1.0,0.0,0.0]
[1780279864278,60.2,73413.47,0.0,-1.0,0.0,0.0]
[1780279869315,60.2,73410.34,0.0,-1.0,0.0,0.0]
[1780279870319,60.2,73405.2,0.0,-1.0,0.0,0.0]
[1780279871326,60.2,73400.98,0.0,-1.0,0.0,0.0]
[1780279872334,60.2,73405.76,0.0,-1.0,0.0,0.0]
[1780279873343,60.2,73405.31,0.0,-1.0,0.0,0.0]
[1780279878376,60.2,73401.48,0.0,-1.0,0.0,0.0]
[1780279880392,60.2,73398.42,0.0,-1.0,0.0,0.0]
[1780279885424,60.2,73397.01,0.0,-1.0,0.0,0.0]
[1780279889451,60.2,73403.17,0.0,-1.0,0.0,0.0]
[1780279894488,60.2,73398.67,0.0,-1.0,0.0,0.0]
[1780279899523,60.2,73397.83,0.0,-1.0,0.0,0.0]
[1780279904558,60.2,73394.31,0.0,-1.0,0.0,0.0]
[1780279909592,60.2,73395.17,0.0,-1.0,0.0,0.0]
[1780279913620,60.2,73400.12,0.0,-1.0,0.0,0.0]
[1780279918655,60.2,73399.23,0.0,-1.0,0.0,0.0]
[1780279923693,60.2,73411.1,0.0,-1.0,0.0,0.0]
[1780279924698,60.2,73414.03,0.0,-1.0,0.0,0.0]
[1780279928727,60.2,73419.54,0.0,-1.0,0.0,0.0]
[1780279930743,60.2,73421.66,0.0,-1.0,0.0,0.0]
[1780279937789,60.2,73422.46,0.0,-1.0,0.0,0.0]
[1780279942824,60.2,73421.51,0.0,-1.0,0.0,0.0]
[1780279947861,60.2,73425.18,0.0,-1.0,0.0,0.0]
[1780279952897,60.2,73421.12,0.0,-1.0,0.0,0.0]
[1780279954912,60.2,73414.63,0.0,-1.0,0.0,0.0]
[1780279955916,60.2,73411.81,0.0,-1.0,0.0,0.0]
[1780279960952,60.2,73407.73,0.0,-1.0,0.0,0.0]
[1780279965987,60.2,73405.83,0.0,-1.0,0.0,0.0]
[1780279971021,60.2,73406.1,0.0,-1.0,0.0,0.0]
[1780279976057,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780279981092,60.2,73406.24,0.0,-1.0,0.0,0.0]
[1780279984112,60.2,73412.17,0.0,-1.0,0.0,0.0]
[1780279989147,60.2,73416.78,0.0,-1.0,0.0,0.0]
[1780279994186,60.2,73420.79,0.0,-1.0,0.0,0.0]
[1780279998210,60.2,73428.94,0.0,-1.0,0.0,0.0]
[1780280003246,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780280005261,60.2,73417.38,0.0,-1.0,0.0,0.0]
[1780280010296,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780280015331,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780280018350,60.2,73403.02,0.0,-1.0,0.0,0.0]
[1780280023388,60.2,73403.01,0.0,-1.0,0.0,0.0]
[1780280028421,60.2,73405.2,0.0,-1.0,0.0,0.0]
[1780280033460,60.2,73407.51,0.0,-1.0,0.0,0.0]
[1780280038495,60.2,73407.15,0.0,-1.0,0.0,0.0]
[1780280043527,60.2,73405.1,0.0,-1.0,0.0,0.0]
[1780280047555,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280052600,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280054604,60.2,73432.48,0.0,-1.0,0.0,0.0]
[1780280055611,60.2,73433.29,0.0,-1.0,0.0,0.0]
[1780280060646,60.2,73438.9,0.0,-1.0,0.0,0.0]
[1780280065682,60.2,73438.67,0.0,-1.0,0.0,0.0]
[1780280068709,60.2,73446.86,0.0,-1.0,0.0,0.0]
[1780280069711,60.2,73448.53,0.0,-1.0,0.0,0.0]
[1780280074746,60.2,73451.4,0.0,-1.0,0.0,0.0]
[1780280079781,60.2,73446.48,0.0,-1.0,0.0,0.0]
[1780280084816,60.2,73444.42,0.0,-1.0,0.0,0.0]
[1780280089852,60.2,73443.55,0.0,-1.0,0.0,0.0]
[1780280094888,60.2,73439.24,0.0,-1.0,0.0,0.0]
[1780280099922,60.2,73437.58,0.0,-1.0,0.0,0.0]
[1780280104958,60.2,73440.23,0.0,-1.0,0.0,0.0]
[1780280109995,60.2,73443.92,0.0,-1.0,0.0,0.0]
[1780280115031,60.2,73439.59,0.0,-1.0,0.0,0.0]
[1780280120067,60.2,73435.66,0.0,-1.0,0.0,0.0]
[1780280121074,60.2,73428.97,0.0,-1.0,0.0,0.0]
[1780280126127,60.2,73424.78,0.0,-1.0,0.0,0.0]
[1780280131146,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780280134166,60.2,73410.39,0.0,-1.0,0.0,0.0]
[1780280139200,60.2,73412.89,0.0,-1.0,0.0,0.0]
[1780280144235,60.2,73414.12,0.0,-1.0,0.0,0.0]
[1780280149271,60.2,73416.72,0.0,-1.0,0.0,0.0]
[1780280154306,60.2,73412.67,0.0,-1.0,0.0,0.0]
[1780280159340,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280163368,60.2,73404.65,0.0,-1.0,0.0,0.0]
[1780280165382,60.2,73396.14,0.0,-1.0,0.0,0.0]
[1780280168404,60.2,73389.91,0.0,-1.0,0.0,0.0]
[1780280173439,60.2,73389.84,0.0,-1.0,0.0,0.0]
[1780280178474,60.2,73387.75,0.0,-1.0,0.0,0.0]
[1780280183510,60.2,73387.66,0.0,-1.0,0.0,0.0]
[1780280188544,60.2,73379.79,0.0,-1.0,0.0,0.0]
[1780280189553,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780280193580,60.2,73382.33,0.0,-1.0,0.0,0.0]
[1780280198614,60.2,73383.8,0.0,-1.0,0.0,0.0]
[1780280207679,60.2,73384.13,0.0,-1.0,0.0,0.0]
[1780280211706,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780280212714,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780280213720,60.2,73380.74,0.0,-1.0,0.0,0.0]
[1780280218755,60.2,73378.65,0.0,-1.0,0.0,0.0]
[1780280219762,60.2,73388.16,0.0,-1.0,0.0,0.0]
[1780280220769,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780280224800,60.2,73393.35,0.0,-1.0,0.0,0.0]
[1780280229835,60.2,73393.99,0.0,-1.0,0.0,0.0]
[1780280233769,60.2,73400.58,0.0,-1.0,0.0,0.0]
[1780280238899,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280242926,60.2,73405.04,0.0,-1.0,0.0,0.0]
[1780280243937,60.2,73406.07,0.0,-1.0,0.0,0.0]
[1780280247979,60.2,73412.94,0.0,-1.0,0.0,0.0]
[1780280253017,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780280256039,60.2,73420.59,0.0,-1.0,0.0,0.0]
[1780280261076,60.2,73422.1,0.0,-1.0,0.0,0.0]
[1780280266111,60.2,73421.58,0.0,-1.0,0.0,0.0]
[1780280268125,60.2,73415.02,0.0,-1.0,0.0,0.0]
[1780280273159,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280278194,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780280283229,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780280288266,60.2,73410.68,0.0,-1.0,0.0,0.0]
[1780280293301,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780280298334,60.2,73404.77,0.0,-1.0,0.0,0.0]
[1780280303369,60.2,73403.51,0.0,-1.0,0.0,0.0]
[1780280308408,60.2,73403.21,0.0,-1.0,0.0,0.0]
[1780280310423,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280312461,60.2,73390.11,0.0,-1.0,0.0,0.0]
[1780280317487,60.2,73385.57,0.0,-1.0,0.0,0.0]
[1780280322524,60.2,73384.08,0.0,-1.0,0.0,0.0]
[1780280323530,60.2,73365.03,0.0,-1.0,0.0,0.0]
[1780280324538,60.2,73357.28,0.0,-1.0,0.0,0.0]
[1780280329572,60.2,73362.12,0.0,-1.0,0.0,0.0]
[1780280334607,60.2,73363.93,0.0,-1.0,0.0,0.0]
[1780280339645,60.2,73363.79,0.0,-1.0,0.0,0.0]
[1780280344677,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780280348706,60.2,73357.01,0.0,-1.0,0.0,0.0]
[1780280353739,60.2,73353.37,0.0,-1.0,0.0,0.0]
[1780280354748,60.2,73346.37,0.0,-1.0,0.0,0.0]
[1780280355755,60.2,73340.81,0.0,-1.0,0.0,0.0]
[1780280356761,60.2,73336.81,0.0,-1.0,0.0,0.0]
[1780280359781,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780280364817,60.2,73334.52,0.0,-1.0,0.0,0.0]
[1780280369852,60.2,73335.34,0.0,-1.0,0.0,0.0]
[1780280374889,60.2,73336.59,0.0,-1.0,0.0,0.0]
[1780280376902,60.2,73346.25,0.0,-1.0,0.0,0.0]
[1780280377908,60.2,73349.48,0.0,-1.0,0.0,0.0]
[1780280379923,60.2,73351.73,0.0,-1.0,0.0,0.0]
[1780280384958,60.2,73353.31,0.0,-1.0,0.0,0.0]
[1780280389993,60.2,73351.74,0.0,-1.0,0.0,0.0]
[1780280395036,60.2,73351.26,0.0,-1.0,0.0,0.0]
[1780280400076,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780280407125,60.2,73351.61,0.0,-1.0,0.0,0.0]
[1780280412161,60.2,73351.83,0.0,-1.0,0.0,0.0]
[1780280417196,60.2,73352.55,0.0,-1.0,0.0,0.0]
[1780280423238,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780280428272,60.2,73351.8,0.0,-1.0,0.0,0.0]
[1780280432300,60.2,73357.4,0.0,-1.0,0.0,0.0]
[1780280434314,60.2,73359.09,0.0,-1.0,0.0,0.0]
[1780280438341,60.2,73364.38,0.0,-1.0,0.0,0.0]
[1780280439351,60.2,73372.56,0.0,-1.0,0.0,0.0]
[1780280440357,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780280441363,60.2,73388.61,0.0,-1.0,0.0,0.0]
[1780280442370,60.2,73390.72,0.0,-1.0,0.0,0.0]
[1780280448417,60.2,73389.93,0.0,-1.0,0.0,0.0]
[1780280454462,60.2,73388.64,0.0,-1.0,0.0,0.0]
[1780280456470,60.2,73401.23,0.0,-1.0,0.0,0.0]
[1780280457477,60.2,73407.59,0.0,-1.0,0.0,0.0]
[1780280462514,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780280467549,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780280474599,60.2,73413.37,0.0,-1.0,0.0,0.0]
[1780280479633,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780280482655,60.2,73421.21,0.0,-1.0,0.0,0.0]
[1780280486683,60.2,73426.7,0.0,-1.0,0.0,0.0]
[1780280488697,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280493733,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780280498767,60.2,73423.28,0.0,-1.0,0.0,0.0]
[1780280499774,60.2,73417.38,0.0,-1.0,0.0,0.0]
[1780280500781,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780280505817,60.2,73418.88,0.0,-1.0,0.0,0.0]
[1780280510853,60.2,73416.51,0.0,-1.0,0.0,0.0]
[1780280515889,60.2,73414.4,0.0,-1.0,0.0,0.0]
[1780280518909,60.2,73405.96,0.0,-1.0,0.0,0.0]
[1780280519917,60.2,73402.82,0.0,-1.0,0.0,0.0]
[1780280525958,60.2,73404.24,0.0,-1.0,0.0,0.0]
[1780280530993,60.2,73406.78,0.0,-1.0,0.0,0.0]
[1780280536028,60.2,73407.15,0.0,-1.0,0.0,0.0]
[1780280539050,60.2,73416.26,0.0,-1.0,0.0,0.0]
[1780280540057,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280541065,60.2,73424.18,0.0,-1.0,0.0,0.0]
[1780280545092,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780280546099,60.2,73408.98,0.0,-1.0,0.0,0.0]
[1780280547108,60.2,73409.48,0.0,-1.0,0.0,0.0]
[1780280552140,60.2,73404.92,0.0,-1.0,0.0,0.0]
[1780280557176,60.2,73407.16,0.0,-1.0,0.0,0.0]
[1780280562210,60.2,73407.44,0.0,-1.0,0.0,0.0]
[1780280567246,60.2,73403.83,0.0,-1.0,0.0,0.0]
[1780280572280,60.2,73404.15,0.0,-1.0,0.0,0.0]
[1780280577315,60.2,73404.89,0.0,-1.0,0.0,0.0]
[1780280582350,60.2,73404.33,0.0,-1.0,0.0,0.0]
[1780280588392,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780280593429,60.2,73404.48,0.0,-1.0,0.0,0.0]
[1780280598464,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780280603499,60.2,73410.52,0.0,-1.0,0.0,0.0]
[1780280608535,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780280611555,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780280616591,60.2,73399.85,0.0,-1.0,0.0,0.0]
[1780280621627,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280622632,60.2,73395.6,0.0,-1.0,0.0,0.0]
[1780280624647,60.2,73389.59,0.0,-1.0,0.0,0.0]
[1780280631695,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780280636732,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780280641767,60.2,73389.94,0.0,-1.0,0.0,0.0]
[1780280646800,60.2,73390.81,0.0,-1.0,0.0,0.0]
[1780280651835,60.2,73390.99,0.0,-1.0,0.0,0.0]
[1780280656871,60.2,73392.9,0.0,-1.0,0.0,0.0]
[1780280660899,60.2,73385.23,0.0,-1.0,0.0,0.0]
[1780280665934,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780280670969,60.2,73381.56,0.0,-1.0,0.0,0.0]
[1780280676875,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780280686943,60.2,73379.42,0.0,-1.0,0.0,0.0]
[1780280692119,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780280695140,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780280697153,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780280698161,60.2,73387.64,0.0,-1.0,0.0,0.0]
[1780280699167,60.2,73388.35,0.0,-1.0,0.0,0.0]
[1780280704201,60.2,73388.36,0.0,-1.0,0.0,0.0]
[1780280707223,60.2,73381.17,0.0,-1.0,0.0,0.0]
[1780280711265,60.2,73392.68,0.0,-1.0,0.0,0.0]
[1780280712272,60.2,73408.96,0.0,-1.0,0.0,0.0]
[1780280713279,60.2,73417.21,0.0,-1.0,0.0,0.0]
[1780280714285,60.2,73417.96,0.0,-1.0,0.0,0.0]
[1780280719321,60.2,73421.56,0.0,-1.0,0.0,0.0]
[1780280724356,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780280727227,60.2,73409.97,0.0,-1.0,0.0,0.0]
[1780280728383,60.2,73402.63,0.0,-1.0,0.0,0.0]
[1780280729391,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780280735433,60.2,73398.03,0.0,-1.0,0.0,0.0]
[1780280737300,60.2,73382.14,0.0,-1.0,0.0,0.0]
[1780280738455,60.2,73379.43,0.0,-1.0,0.0,0.0]
[1780280743488,60.2,73378.42,0.0,-1.0,0.0,0.0]
[1780280748523,60.2,73377.45,0.0,-1.0,0.0,0.0]
[1780280753559,60.2,73379.46,0.0,-1.0,0.0,0.0]
[1780280758594,60.2,73392.64,0.0,-1.0,0.0,0.0]
[1780280759603,60.2,73395.5,0.0,-1.0,0.0,0.0]
[1780280762623,60.2,73400.53,0.0,-1.0,0.0,0.0]
[1780280763633,60.2,73400.6,0.0,-1.0,0.0,0.0]
[1780280765645,60.2,73406.43,0.0,-1.0,0.0,0.0]
[1780280766652,60.2,73407.73,0.0,-1.0,0.0,0.0]
[1780280771691,60.2,73409.35,0.0,-1.0,0.0,0.0]
[1780280776726,60.2,73408.96,0.0,-1.0,0.0,0.0]
[1780280780755,60.2,73415.3,0.0,-1.0,0.0,0.0]
[1780280785792,60.2,73416.42,0.0,-1.0,0.0,0.0]
[1780280789819,60.2,73411.24,0.0,-1.0,0.0,0.0]
[1780280794860,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780280799894,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780280805936,60.2,73406.29,0.0,-1.0,0.0,0.0]
[1780280810973,60.2,73405.75,0.0,-1.0,0.0,0.0]
[1780280817870,60.2,73405.6,0.0,-1.0,0.0,0.0]
[1780280824067,60.2,73404.74,0.0,-1.0,0.0,0.0]
[1780280829103,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780280830108,60.2,73387.57,0.0,-1.0,0.0,0.0]
[1780280833131,60.2,73381.41,0.0,-1.0,0.0,0.0]
[1780280838177,60.2,73383.03,0.0,-1.0,0.0,0.0]
[1780280844219,60.2,73383.77,0.0,-1.0,0.0,0.0]
[1780280845226,60.2,73389.77,0.0,-1.0,0.0,0.0]
[1780280846233,60.2,73392.38,0.0,-1.0,0.0,0.0]
[1780280851272,60.2,73393.86,0.0,-1.0,0.0,0.0]
[1780280852278,60.2,73411.62,0.0,-1.0,0.0,0.0]
[1780280853285,60.2,73413.71,0.0,-1.0,0.0,0.0]
[1780280860333,60.2,73413.84,0.0,-1.0,0.0,0.0]
[1780280865369,60.2,73411.3,0.0,-1.0,0.0,0.0]
[1780280874432,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780280876446,60.2,73406.97,0.0,-1.0,0.0,0.0]
[1780280878460,60.2,73404.06,0.0,-1.0,0.0,0.0]
[1780280883497,60.2,73407.61,0.0,-1.0,0.0,0.0]
[1780280889540,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780280894575,60.2,73410.47,0.0,-1.0,0.0,0.0]
[1780280899610,60.2,73411.02,0.0,-1.0,0.0,0.0]
[1780280905652,60.2,73410.02,0.0,-1.0,0.0,0.0]
[1780280910697,60.2,73410.96,0.0,-1.0,0.0,0.0]
[1780280913713,60.2,73416.23,0.0,-1.0,0.0,0.0]
[1780280919756,60.2,73415.41,0.0,-1.0,0.0,0.0]
[1780280924791,60.2,73415.15,0.0,-1.0,0.0,0.0]
[1780280929826,60.2,73416.16,0.0,-1.0,0.0,0.0]
[1780280934861,60.2,73417.08,0.0,-1.0,0.0,0.0]
[1780280940902,60.2,73416.2,0.0,-1.0,0.0,0.0]
[1780280945938,60.2,73415.18,0.0,-1.0,0.0,0.0]
[1780280951982,60.2,73417.41,0.0,-1.0,0.0,0.0]
[1780280957016,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780280963061,60.2,73415.05,0.0,-1.0,0.0,0.0]
[1780280968096,60.2,73416.27,0.0,-1.0,0.0,0.0]
[1780280975146,60.2,73415.75,0.0,-1.0,0.0,0.0]
[1780280980180,60.2,73417.59,0.0,-1.0,0.0,0.0]
[1780280986223,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780280991259,60.2,73416.2,0.0,-1.0,0.0,0.0]
[1780280996293,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780281001328,60.2,73415.63,0.0,-1.0,0.0,0.0]
[1780281007370,60.2,73419.86,0.0,-1.0,0.0,0.0]
[1780281010391,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780281012407,60.2,73411.71,0.0,-1.0,0.0,0.0]
[1780281017440,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780281022475,60.2,73406.83,0.0,-1.0,0.0,0.0]
[1780281027510,60.2,73404.41,0.0,-1.0,0.0,0.0]
[1780281032545,60.2,73401.0,0.0,-1.0,0.0,0.0]
[1780281035567,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780281036573,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780281037581,60.2,73387.21,0.0,-1.0,0.0,0.0]
[1780281042616,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780281043624,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780281044638,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780281045638,60.2,73361.92,0.0,-1.0,0.0,0.0]
[1780281046644,60.2,73360.4,0.0,-1.0,0.0,0.0]
[1780281051680,60.2,73360.27,0.0,-1.0,0.0,0.0]
[1780281054700,60.2,73354.46,0.0,-1.0,0.0,0.0]
[1780281059736,60.2,73354.44,0.0,-1.0,0.0,0.0]
[1780281064772,60.2,73354.57,0.0,-1.0,0.0,0.0]
[1780281069809,60.2,73358.51,0.0,-1.0,0.0,0.0]
[1780281074842,60.2,73363.09,0.0,-1.0,0.0,0.0]
[1780281079876,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780281081892,60.2,73369.84,0.0,-1.0,0.0,0.0]
[1780281083905,60.2,73375.13,0.0,-1.0,0.0,0.0]
[1780281084912,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780281087932,60.2,73379.94,0.0,-1.0,0.0,0.0]
[1780281091960,60.2,73385.51,0.0,-1.0,0.0,0.0]
[1780281096999,60.2,73388.97,0.0,-1.0,0.0,0.0]
[1780281099011,60.2,73392.57,0.0,-1.0,0.0,0.0]
[1780281105055,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281114117,60.2,73390.86,0.0,-1.0,0.0,0.0]
[1780281119151,60.2,73389.16,0.0,-1.0,0.0,0.0]
[1780281124187,60.2,73387.63,0.0,-1.0,0.0,0.0]
[1780281130228,60.2,73384.98,0.0,-1.0,0.0,0.0]
[1780281135262,60.2,73382.51,0.0,-1.0,0.0,0.0]
[1780281143323,60.2,73381.22,0.0,-1.0,0.0,0.0]
[1780281148355,60.2,73376.39,0.0,-1.0,0.0,0.0]
[1780281153389,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780281158424,60.2,73374.09,0.0,-1.0,0.0,0.0]
[1780281163458,60.2,73373.3,0.0,-1.0,0.0,0.0]
[1780281165474,60.2,73381.42,0.0,-1.0,0.0,0.0]
[1780281167487,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780281174536,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281179571,60.2,73390.35,0.0,-1.0,0.0,0.0]
[1780281184606,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780281189641,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780281194676,60.2,73385.63,0.0,-1.0,0.0,0.0]
[1780281198704,60.2,73378.77,0.0,-1.0,0.0,0.0]
[1780281199712,60.2,73375.25,0.0,-1.0,0.0,0.0]
[1780281204746,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780281209781,60.2,73370.71,0.0,-1.0,0.0,0.0]
[1780281214818,60.2,73367.8,0.0,-1.0,0.0,0.0]
[1780281219852,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780281224886,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780281230784,60.2,73371.14,0.0,-1.0,0.0,0.0]
[1780281235964,60.2,73373.24,0.0,-1.0,0.0,0.0]
[1780281240854,60.2,73381.28,0.0,-1.0,0.0,0.0]
[1780281246035,60.2,73380.97,0.0,-1.0,0.0,0.0]
[1780281248049,60.2,73387.54,0.0,-1.0,0.0,0.0]
[1780281251070,60.2,73389.45,0.0,-1.0,0.0,0.0]
[1780281256105,60.2,73390.59,0.0,-1.0,0.0,0.0]
[1780281263154,60.2,73389.42,0.0,-1.0,0.0,0.0]
[1780281270205,60.2,73390.89,0.0,-1.0,0.0,0.0]
[1780281275240,60.2,73383.92,0.0,-1.0,0.0,0.0]
[1780281276245,60.2,73383.28,0.0,-1.0,0.0,0.0]
[1780281281280,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780281286315,60.2,73382.64,0.0,-1.0,0.0,0.0]
[1780281291349,60.2,73383.15,0.0,-1.0,0.0,0.0]
[1780281296385,60.2,73382.6,0.0,-1.0,0.0,0.0]
[1780281301421,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780281306455,60.2,73388.45,0.0,-1.0,0.0,0.0]
[1780281311493,60.2,73389.15,0.0,-1.0,0.0,0.0]
[1780281316525,60.2,73387.32,0.0,-1.0,0.0,0.0]
[1780281319549,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780281326596,60.2,73383.44,0.0,-1.0,0.0,0.0]
[1780281333645,60.2,73384.27,0.0,-1.0,0.0,0.0]
[1780281338678,60.2,73387.75,0.0,-1.0,0.0,0.0]
[1780281343714,60.2,73385.44,0.0,-1.0,0.0,0.0]
[1780281348749,60.2,73385.81,0.0,-1.0,0.0,0.0]
[1780281355799,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780281357813,60.2,73380.11,0.0,-1.0,0.0,0.0]
[1780281358819,60.2,73373.52,0.0,-1.0,0.0,0.0]
[1780281359827,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780281364861,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780281369897,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780281374931,60.2,73370.11,0.0,-1.0,0.0,0.0]
[1780281379966,60.2,73368.29,0.0,-1.0,0.0,0.0]
[1780281385003,60.2,73367.9,0.0,-1.0,0.0,0.0]
[1780281390038,60.2,73370.7,0.0,-1.0,0.0,0.0]
[1780281394067,60.2,73375.06,0.0,-1.0,0.0,0.0]
[1780281399102,60.2,73376.99,0.0,-1.0,0.0,0.0]
[1780281405141,60.2,73378.81,0.0,-1.0,0.0,0.0]
[1780281410176,60.2,73380.0,0.0,-1.0,0.0,0.0]
[1780281413197,60.2,73388.21,0.0,-1.0,0.0,0.0]
[1780281415212,60.2,73389.89,0.0,-1.0,0.0,0.0]
[1780281420247,60.2,73391.63,0.0,-1.0,0.0,0.0]
[1780281426288,60.2,73390.01,0.0,-1.0,0.0,0.0]
[1780281431327,60.2,73389.29,0.0,-1.0,0.0,0.0]
[1780281436365,60.2,73389.39,0.0,-1.0,0.0,0.0]
[1780281439385,60.2,73395.12,0.0,-1.0,0.0,0.0]
[1780281440394,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780281441402,60.2,73402.0,0.0,-1.0,0.0,0.0]
[1780281443415,60.2,73409.55,0.0,-1.0,0.0,0.0]
[1780281444426,60.2,73412.19,0.0,-1.0,0.0,0.0]
[1780281447444,60.2,73423.23,0.0,-1.0,0.0,0.0]
[1780281448452,60.2,73429.97,0.0,-1.0,0.0,0.0]
[1780281452479,60.2,73432.21,0.0,-1.0,0.0,0.0]
[1780281453486,60.2,73426.31,0.0,-1.0,0.0,0.0]
[1780281458520,60.2,73425.53,0.0,-1.0,0.0,0.0]
[1780281463556,60.2,73424.3,0.0,-1.0,0.0,0.0]
[1780281468592,60.2,73425.67,0.0,-1.0,0.0,0.0]
[1780281473627,60.2,73426.13,0.0,-1.0,0.0,0.0]
[1780281479668,60.2,73425.63,0.0,-1.0,0.0,0.0]
[1780281481684,60.2,73417.25,0.0,-1.0,0.0,0.0]
[1780281486717,60.2,73415.69,0.0,-1.0,0.0,0.0]
[1780281492615,60.2,73414.49,0.0,-1.0,0.0,0.0]
[1780281496788,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780281497795,60.2,73431.47,0.0,-1.0,0.0,0.0]
[1780281502829,60.2,73432.49,0.0,-1.0,0.0,0.0]
[1780281507865,60.2,73433.29,0.0,-1.0,0.0,0.0]
[1780281512900,60.2,73433.37,0.0,-1.0,0.0,0.0]
[1780281517959,60.2,73433.17,0.0,-1.0,0.0,0.0]
[1780281519973,60.2,73423.85,0.0,-1.0,0.0,0.0]
[1780281521988,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780281526017,60.2,73416.56,0.0,-1.0,0.0,0.0]
[1780281531051,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780281537093,60.2,73413.98,0.0,-1.0,0.0,0.0]
[1780281542134,60.2,73423.38,0.0,-1.0,0.0,0.0]
[1780281543135,60.2,73426.38,0.0,-1.0,0.0,0.0]
[1780281548171,60.2,73431.5,0.0,-1.0,0.0,0.0]
[1780281553205,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780281558240,60.2,73432.21,0.0,-1.0,0.0,0.0]
[1780281563275,60.2,73432.74,0.0,-1.0,0.0,0.0]
[1780281568311,60.2,73431.92,0.0,-1.0,0.0,0.0]
[1780281573346,60.2,73433.02,0.0,-1.0,0.0,0.0]
[1780281577373,60.2,73438.46,0.0,-1.0,0.0,0.0]
[1780281582408,60.2,73444.88,0.0,-1.0,0.0,0.0]
[1780281583416,60.2,73454.9,0.0,-1.0,0.0,0.0]
[1780281584422,60.2,73461.54,0.0,-1.0,0.0,0.0]
[1780281589457,60.2,73460.45,0.0,-1.0,0.0,0.0]
[1780281594493,60.2,73463.34,0.0,-1.0,0.0,0.0]
[1780281599530,60.2,73463.87,0.0,-1.0,0.0,0.0]
[1780281604568,60.2,73456.02,0.0,-1.0,0.0,0.0]
[1780281609601,60.2,73455.69,0.0,-1.0,0.0,0.0]
[1780281614636,60.2,73458.71,0.0,-1.0,0.0,0.0]
[1780281619670,60.2,73455.95,0.0,-1.0,0.0,0.0]
[1780281624706,60.2,73452.66,0.0,-1.0,0.0,0.0]
[1780281629744,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780281633768,60.2,73441.3,0.0,-1.0,0.0,0.0]
[1780281638804,60.2,73442.38,0.0,-1.0,0.0,0.0]
[1780281643843,60.2,73442.25,0.0,-1.0,0.0,0.0]
[1780281648874,60.2,73439.44,0.0,-1.0,0.0,0.0]
[1780281653910,60.2,73437.72,0.0,-1.0,0.0,0.0]
[1780281660961,60.2,73437.65,0.0,-1.0,0.0,0.0]
[1780281662977,60.2,73443.44,0.0,-1.0,0.0,0.0]
[1780281664986,60.2,73451.17,0.0,-1.0,0.0,0.0]
[1780281670029,60.2,73453.44,0.0,-1.0,0.0,0.0]
[1780281675062,60.2,73452.29,0.0,-1.0,0.0,0.0]
[1780281680096,60.2,73454.78,0.0,-1.0,0.0,0.0]
[1780281685131,60.2,73457.51,0.0,-1.0,0.0,0.0]
[1780281688152,60.2,73457.86,0.0,-1.0,0.0,0.0]
[1780281690169,60.2,73461.68,0.0,-1.0,0.0,0.0]
[1780281692185,60.2,73463.6,0.0,-1.0,0.0,0.0]
[1780281694197,60.2,73471.91,0.0,-1.0,0.0,0.0]
[1780281695204,60.2,73480.22,0.0,-1.0,0.0,0.0]
[1780281696211,60.2,73480.87,0.0,-1.0,0.0,0.0]
[1780281701244,60.2,73481.82,0.0,-1.0,0.0,0.0]
[1780281704264,60.2,73487.47,0.0,-1.0,0.0,0.0]
[1780281708296,60.2,73490.12,0.0,-1.0,0.0,0.0]
[1780281713332,60.2,73489.25,0.0,-1.0,0.0,0.0]
[1780281717359,60.2,73495.46,0.0,-1.0,0.0,0.0]
[1780281718367,60.2,73500.74,0.0,-1.0,0.0,0.0]
[1780281719373,60.2,73502.83,0.0,-1.0,0.0,0.0]
[1780281724250,60.2,73513.27,0.0,-1.0,0.0,0.0]
[1780281725426,60.2,73515.92,0.0,-1.0,0.0,0.0]
[1780281728448,60.2,73519.83,0.0,-1.0,0.0,0.0]
[1780281730466,60.2,73525.66,0.0,-1.0,0.0,0.0]
[1780281735495,60.2,73526.89,0.0,-1.0,0.0,0.0]
[1780281739526,60.2,73534.11,0.0,-1.0,0.0,0.0]
[1780281740548,60.2,73555.12,0.0,-1.0,0.0,0.0]
[1780281741570,60.2,73564.31,0.0,-1.0,0.0,0.0]
[1780281742551,60.2,73571.1,0.0,-1.0,0.0,0.0]
[1780281744392,60.2,73573.33,0.0,-1.0,0.0,0.0]
[1780281747588,60.2,73581.89,0.0,-1.0,0.0,0.0]
[1780281749613,60.2,73599.49,0.0,-1.0,0.0,0.0]
[1780281750618,60.2,73619.02,0.0,-1.0,0.0,0.0]
[1780281751632,60.2,73632.46,0.0,-1.0,0.0,0.0]
[1780281752632,60.2,73649.13,0.0,-1.0,0.0,0.0]
[1780281753656,60.2,73639.87,0.0,-1.0,0.0,0.0]
[1780281754706,60.2,73618.69,0.0,-1.0,0.0,0.0]
[1780281755707,60.2,73610.33,0.0,-1.0,0.0,0.0]
[1780281756697,60.2,73626.44,0.0,-1.0,0.0,0.0]
[1780281757728,60.2,73642.06,0.0,-1.0,0.0,0.0]
[1780281762745,60.2,73649.95,0.0,-1.0,0.0,0.0]
[1780281765776,60.2,73655.26,0.0,-1.0,0.0,0.0]
[1780281766804,60.2,73663.27,0.0,-1.0,0.0,0.0]
[1780281767793,60.2,73674.13,0.0,-1.0,0.0,0.0]
[1780281768802,60.2,73686.47,0.0,-1.0,0.0,0.0]
[1780281772833,60.2,73702.49,0.0,-1.0,0.0,0.0]
[1780281773845,60.2,73720.38,0.0,-1.0,0.0,0.0]
[1780281774856,60.2,73736.94,0.0,-1.0,0.0,0.0]
[1780281775855,60.2,73720.26,0.0,-1.0,0.0,0.0]
[1780281776863,60.2,73709.98,0.0,-1.0,0.0,0.0]
[1780281777873,60.2,73717.28,0.0,-1.0,0.0,0.0]
[1780281778875,60.2,73731.41,0.0,-1.0,0.0,0.0]
[1780281781899,60.2,73725.77,0.0,-1.0,0.0,0.0]
[1780281782907,60.2,73727.71,0.0,-1.0,0.0,0.0]
[1780281784924,60.2,73739.87,0.0,-1.0,0.0,0.0]
[1780281785926,60.2,73746.46,0.0,-1.0,0.0,0.0]
[1780281786933,60.2,73750.32,0.0,-1.0,0.0,0.0]
[1780281788964,60.2,73759.15,0.0,-1.0,0.0,0.0]
[1780281790976,60.2,73738.84,0.0,-1.0,0.0,0.0]
[1780281791981,60.2,73715.24,0.0,-1.0,0.0,0.0]
[1780281792989,60.2,73710.0,0.0,-1.0,0.0,0.0]
[1780281794012,60.2,73722.58,0.0,-1.0,0.0,0.0]
[1780281795010,60.2,73737.7,0.0,-1.0,0.0,0.0]
[1780281796024,60.2,73737.37,0.0,-1.0,0.0,0.0]
[1780281798034,60.2,73742.83,0.0,-1.0,0.0,0.0]
[1780281800070,60.2,73720.95,0.0,-1.0,0.0,0.0]
[1780281802080,60.2,73734.91,0.0,-1.0,0.0,0.0]
[1780281803086,60.2,73736.33,0.0,-1.0,0.0,0.0]
[1780281807114,60.2,73744.22,0.0,-1.0,0.0,0.0]
[1780281808122,60.2,73751.74,0.0,-1.0,0.0,0.0]
[1780281813157,60.2,73752.32,0.0,-1.0,0.0,0.0]
[1780281817198,60.2,73744.51,0.0,-1.0,0.0,0.0]
[1780281818206,60.2,73747.77,0.0,-1.0,0.0,0.0]
[1780281820226,60.2,73754.18,0.0,-1.0,0.0,0.0]
[1780281824257,60.2,73737.76,0.0,-1.0,0.0,0.0]
[1780281825263,60.2,73722.27,0.0,-1.0,0.0,0.0]
[1780281826270,60.2,73724.47,0.0,-1.0,0.0,0.0]
[1780281831309,60.2,73729.49,0.0,-1.0,0.0,0.0]
[1780281834328,60.2,73723.59,0.0,-1.0,0.0,0.0]
[1780281839389,60.2,73719.68,0.0,-1.0,0.0,0.0]
[1780281841390,60.2,73710.4,0.0,-1.0,0.0,0.0]
[1780281843404,60.2,73705.38,0.0,-1.0,0.0,0.0]
[1780281845417,60.2,73692.55,0.0,-1.0,0.0,0.0]
[1780281846424,60.2,73679.53,0.0,-1.0,0.0,0.0]
[1780281847431,60.2,73676.57,0.0,-1.0,0.0,0.0]
[1780281852466,60.2,73677.22,0.0,-1.0,0.0,0.0]
[1780281854481,60.2,73670.38,0.0,-1.0,0.0,0.0]
[1780281855488,60.2,73666.27,0.0,-1.0,0.0,0.0]
[1780281858510,60.2,73671.67,0.0,-1.0,0.0,0.0]
[1780281859516,60.2,73677.16,0.0,-1.0,0.0,0.0]
[1780281860523,60.2,73676.48,0.0,-1.0,0.0,0.0]
[1780281862537,60.2,73682.38,0.0,-1.0,0.0,0.0]
[1780281863549,60.2,73686.11,0.0,-1.0,0.0,0.0]
[1780281868581,60.2,73688.13,0.0,-1.0,0.0,0.0]
[1780281873616,60.2,73681.67,0.0,-1.0,0.0,0.0]
[1780281878651,60.2,73681.86,0.0,-1.0,0.0,0.0]
[1780281881673,60.2,73676.3,0.0,-1.0,0.0,0.0]
[1780281883686,60.2,73670.43,0.0,-1.0,0.0,0.0]
[1780281885408,60.2,73666.78,0.0,-1.0,0.0,0.0]
[1780281890741,60.2,73667.41,0.0,-1.0,0.0,0.0]
[1780281895777,60.2,73664.02,0.0,-1.0,0.0,0.0]
[1780281900813,60.2,73667.68,0.0,-1.0,0.0,0.0]
[1780281903840,60.2,73662.4,0.0,-1.0,0.0,0.0]
[1780281905550,60.2,73673.57,0.0,-1.0,0.0,0.0]
[1780281906854,60.2,73674.9,0.0,-1.0,0.0,0.0]
[1780281907861,60.2,73682.76,0.0,-1.0,0.0,0.0]
[1780281908867,60.2,73687.23,0.0,-1.0,0.0,0.0]
[1780281910881,60.2,73688.03,0.0,-1.0,0.0,0.0]
[1780281913903,60.2,73702.04,0.0,-1.0,0.0,0.0]
[1780281915625,60.2,73706.24,0.0,-1.0,0.0,0.0]
[1780281917931,60.2,73712.06,0.0,-1.0,0.0,0.0]
[1780281920954,60.2,73702.11,0.0,-1.0,0.0,0.0]
[1780281921962,60.2,73697.31,0.0,-1.0,0.0,0.0]
[1780281922969,60.2,73695.97,0.0,-1.0,0.0,0.0]
[1780281924981,60.2,73702.05,0.0,-1.0,0.0,0.0]
[1780281925990,60.2,73708.26,0.0,-1.0,0.0,0.0]
[1780281931024,60.2,73706.59,0.0,-1.0,0.0,0.0]
[1780281936058,60.2,73706.64,0.0,-1.0,0.0,0.0]
[1780281941095,60.2,73705.04,0.0,-1.0,0.0,0.0]
[1780281946132,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780281950159,60.2,73709.01,0.0,-1.0,0.0,0.0]
[1780281951163,60.2,73720.61,0.0,-1.0,0.0,0.0]
[1780281952172,60.2,73728.35,0.0,-1.0,0.0,0.0]
[1780281953178,60.2,73744.27,0.0,-1.0,0.0,0.0]
[1780281954186,60.2,73747.23,0.0,-1.0,0.0,0.0]
[1780281959220,60.2,73746.53,0.0,-1.0,0.0,0.0]
[1780281960229,60.2,73736.61,0.0,-1.0,0.0,0.0]
[1780281961233,60.2,73726.07,0.0,-1.0,0.0,0.0]
[1780281962240,60.2,73723.66,0.0,-1.0,0.0,0.0]
[1780281965261,60.2,73729.03,0.0,-1.0,0.0,0.0]
[1780281970297,60.2,73727.22,0.0,-1.0,0.0,0.0]
[1780281975332,60.2,73730.62,0.0,-1.0,0.0,0.0]
[1780281980367,60.2,73736.53,0.0,-1.0,0.0,0.0]
[1780281983388,60.2,73739.66,0.0,-1.0,0.0,0.0]
[1780281988421,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780281992450,60.2,73736.27,0.0,-1.0,0.0,0.0]
[1780281997486,60.2,73737.5,0.0,-1.0,0.0,0.0]
[1780282000508,60.2,73732.04,0.0,-1.0,0.0,0.0]
[1780282002521,60.2,73726.55,0.0,-1.0,0.0,0.0]
[1780282004534,60.2,73719.4,0.0,-1.0,0.0,0.0]
[1780282008562,60.2,73716.55,0.0,-1.0,0.0,0.0]
[1780282011595,60.2,73700.43,0.0,-1.0,0.0,0.0]
[1780282012590,60.2,73695.31,0.0,-1.0,0.0,0.0]
[1780282013597,60.2,73693.63,0.0,-1.0,0.0,0.0]
[1780282018632,60.2,73691.67,0.0,-1.0,0.0,0.0]
[1780282023672,60.2,73677.1,0.0,-1.0,0.0,0.0]
[1780282024681,60.2,73666.87,0.0,-1.0,0.0,0.0]
[1780282025686,60.2,73664.71,0.0,-1.0,0.0,0.0]
[1780282027699,60.2,73658.0,0.0,-1.0,0.0,0.0]
[1780282029713,60.2,73660.19,0.0,-1.0,0.0,0.0]
[1780282033745,60.2,73652.12,0.0,-1.0,0.0,0.0]
[1780282035759,60.2,73647.08,0.0,-1.0,0.0,0.0]
[1780282038780,60.2,73641.01,0.0,-1.0,0.0,0.0]
[1780282043814,60.2,73645.11,0.0,-1.0,0.0,0.0]
[1780282048849,60.2,73641.76,0.0,-1.0,0.0,0.0]
[1780282052877,60.2,73643.91,0.0,-1.0,0.0,0.0]
[1780282056641,60.2,73637.56,0.0,-1.0,0.0,0.0]
[1780282057914,60.2,73636.44,0.0,-1.0,0.0,0.0]
[1780282060933,60.2,73641.88,0.0,-1.0,0.0,0.0]
[1780282066717,60.2,73635.87,0.0,-1.0,0.0,0.0]
[1780282072012,60.2,73632.7,0.0,-1.0,0.0,0.0]
[1780282076786,60.2,73625.92,0.0,-1.0,0.0,0.0]
[1780282082085,60.2,73626.65,0.0,-1.0,0.0,0.0]
[1780282085106,60.2,73644.58,0.0,-1.0,0.0,0.0]
[1780282086857,60.2,73651.1,0.0,-1.0,0.0,0.0]
[1780282092158,60.2,73647.8,0.0,-1.0,0.0,0.0]
[1780282095177,60.2,73642.67,0.0,-1.0,0.0,0.0]
[1780282100212,60.2,73645.28,0.0,-1.0,0.0,0.0]
[1780282105247,60.2,73643.73,0.0,-1.0,0.0,0.0]
[1780282110282,60.2,73648.43,0.0,-1.0,0.0,0.0]
[1780282113302,60.2,73638.96,0.0,-1.0,0.0,0.0]
[1780282114309,60.2,73636.96,0.0,-1.0,0.0,0.0]
[1780282116323,60.2,73631.85,0.0,-1.0,0.0,0.0]
[1780282121358,60.2,73629.29,0.0,-1.0,0.0,0.0]
[1780282126393,60.2,73636.47,0.0,-1.0,0.0,0.0]
[1780282127405,60.2,73642.23,0.0,-1.0,0.0,0.0]
[1780282128407,60.2,73643.52,0.0,-1.0,0.0,0.0]
[1780282131428,60.2,73650.59,0.0,-1.0,0.0,0.0]
[1780282134450,60.2,73658.94,0.0,-1.0,0.0,0.0]
[1780282139485,60.2,73659.4,0.0,-1.0,0.0,0.0]
[1780282144528,60.2,73658.58,0.0,-1.0,0.0,0.0]
[1780282145535,60.2,73667.12,0.0,-1.0,0.0,0.0]
[1780282146543,60.2,73668.49,0.0,-1.0,0.0,0.0]
[1780282151579,60.2,73670.72,0.0,-1.0,0.0,0.0]
[1780282156619,60.2,73668.87,0.0,-1.0,0.0,0.0]
[1780282159641,60.2,73676.71,0.0,-1.0,0.0,0.0]
[1780282160646,60.2,73681.74,0.0,-1.0,0.0,0.0]
[1780282161654,60.2,73685.64,0.0,-1.0,0.0,0.0]
[1780282166689,60.2,73684.96,0.0,-1.0,0.0,0.0]
[1780282169713,60.2,73676.9,0.0,-1.0,0.0,0.0]
[1780282174747,60.2,73673.22,0.0,-1.0,0.0,0.0]
[1780282175754,60.2,73679.1,0.0,-1.0,0.0,0.0]
[1780282177769,60.2,73682.98,0.0,-1.0,0.0,0.0]
[1780282181802,60.2,73684.64,0.0,-1.0,0.0,0.0]
[1780282184817,60.2,73690.8,0.0,-1.0,0.0,0.0]
[1780282186835,60.2,73692.27,0.0,-1.0,0.0,0.0]
[1780282187841,60.2,73703.0,0.0,-1.0,0.0,0.0]
[1780282188848,60.2,73705.75,0.0,-1.0,0.0,0.0]
[1780282192875,60.2,73699.23,0.0,-1.0,0.0,0.0]
[1780282193882,60.2,73697.35,0.0,-1.0,0.0,0.0]
[1780282197926,60.2,73693.05,0.0,-1.0,0.0,0.0]
[1780282200948,60.2,73686.01,0.0,-1.0,0.0,0.0]
[1780282201956,60.2,73685.36,0.0,-1.0,0.0,0.0]
[1780282203968,60.2,73671.79,0.0,-1.0,0.0,0.0]
[1780282204979,60.2,73680.68,0.0,-1.0,0.0,0.0]
[1780282205986,60.2,73689.28,0.0,-1.0,0.0,0.0]
[1780282206991,60.2,73693.41,0.0,-1.0,0.0,0.0]
[1780282209006,60.2,73694.64,0.0,-1.0,0.0,0.0]
[1780282212028,60.2,73687.71,0.0,-1.0,0.0,0.0]
[1780282217785,60.2,73683.42,0.0,-1.0,0.0,0.0]
[1780282219077,60.2,73684.07,0.0,-1.0,0.0,0.0]
[1780282221097,60.2,73691.61,0.0,-1.0,0.0,0.0]
[1780282222105,60.2,73696.81,0.0,-1.0,0.0,0.0]
[1780282227854,60.2,73696.21,0.0,-1.0,0.0,0.0]
[1780282231168,60.2,73706.32,0.0,-1.0,0.0,0.0]
[1780282233184,60.2,73711.58,0.0,-1.0,0.0,0.0]
[1780282234189,60.2,73718.7,0.0,-1.0,0.0,0.0]
[1780282235196,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780282240245,60.2,73726.1,0.0,-1.0,0.0,0.0]
[1780282241238,60.2,73733.28,0.0,-1.0,0.0,0.0]
[1780282246275,60.2,73726.86,0.0,-1.0,0.0,0.0]
[1780282248000,60.2,73719.35,0.0,-1.0,0.0,0.0]
[1780282251313,60.2,73716.11,0.0,-1.0,0.0,0.0]
[1780282256345,60.2,73719.82,0.0,-1.0,0.0,0.0]
[1780282261382,60.2,73715.61,0.0,-1.0,0.0,0.0]
[1780282266416,60.2,73714.54,0.0,-1.0,0.0,0.0]
[1780282270447,60.2,73704.55,0.0,-1.0,0.0,0.0]
[1780282271455,60.2,73694.36,0.0,-1.0,0.0,0.0]
[1780282273469,60.2,73704.32,0.0,-1.0,0.0,0.0]
[1780282278504,60.2,73701.48,0.0,-1.0,0.0,0.0]
[1780282283538,60.2,73700.3,0.0,-1.0,0.0,0.0]
[1780282288576,60.2,73698.87,0.0,-1.0,0.0,0.0]
[1780282293611,60.2,73699.18,0.0,-1.0,0.0,0.0]
[1780282298647,60.2,73694.44,0.0,-1.0,0.0,0.0]
[1780282303681,60.2,73693.57,0.0,-1.0,0.0,0.0]
[1780282305695,60.2,73683.24,0.0,-1.0,0.0,0.0]
[1780282306702,60.2,73674.99,0.0,-1.0,0.0,0.0]
[1780282311738,60.2,73675.73,0.0,-1.0,0.0,0.0]
[1780282318791,60.2,73673.74,0.0,-1.0,0.0,0.0]
[1780282319794,60.2,73667.86,0.0,-1.0,0.0,0.0]
[1780282320800,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780282321810,60.2,73656.34,0.0,-1.0,0.0,0.0]
[1780282326842,60.2,73654.85,0.0,-1.0,0.0,0.0]
[1780282331879,60.2,73654.47,0.0,-1.0,0.0,0.0]
[1780282336912,60.2,73662.34,0.0,-1.0,0.0,0.0]
[1780282338631,60.2,73668.68,0.0,-1.0,0.0,0.0]
[1780282343961,60.2,73669.97,0.0,-1.0,0.0,0.0]
[1780282354035,60.2,73671.38,0.0,-1.0,0.0,0.0]
[1780282355043,60.2,73681.2,0.0,-1.0,0.0,0.0]
[1780282356051,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282358772,60.2,73687.61,0.0,-1.0,0.0,0.0]
[1780282364105,60.2,73683.05,0.0,-1.0,0.0,0.0]
[1780282370168,60.2,73679.72,0.0,-1.0,0.0,0.0]
[1780282374181,60.2,73685.32,0.0,-1.0,0.0,0.0]
[1780282376196,60.2,73687.25,0.0,-1.0,0.0,0.0]
[1780282378912,60.2,73693.25,0.0,-1.0,0.0,0.0]
[1780282382238,60.2,73699.34,0.0,-1.0,0.0,0.0]
[1780282384255,60.2,73701.45,0.0,-1.0,0.0,0.0]
[1780282389293,60.2,73699.91,0.0,-1.0,0.0,0.0]
[1780282395334,60.2,73698.14,0.0,-1.0,0.0,0.0]
[1780282400368,60.2,73698.56,0.0,-1.0,0.0,0.0]
[1780282405402,60.2,73698.43,0.0,-1.0,0.0,0.0]
[1780282410437,60.2,73696.22,0.0,-1.0,0.0,0.0]
[1780282415473,60.2,73697.0,0.0,-1.0,0.0,0.0]
[1780282420510,60.2,73708.12,0.0,-1.0,0.0,0.0]
[1780282422524,60.2,73713.65,0.0,-1.0,0.0,0.0]
[1780282427559,60.2,73715.34,0.0,-1.0,0.0,0.0]
[1780282429574,60.2,73706.86,0.0,-1.0,0.0,0.0]
[1780282432593,60.2,73702.1,0.0,-1.0,0.0,0.0]
[1780282436621,60.2,73696.48,0.0,-1.0,0.0,0.0]
[1780282437628,60.2,73690.05,0.0,-1.0,0.0,0.0]
[1780282440650,60.2,73697.5,0.0,-1.0,0.0,0.0]
[1780282445686,60.2,73702.18,0.0,-1.0,0.0,0.0]
[1780282450720,60.2,73695.86,0.0,-1.0,0.0,0.0]
[1780282455756,60.2,73695.12,0.0,-1.0,0.0,0.0]
[1780282460791,60.2,73694.01,0.0,-1.0,0.0,0.0]
[1780282465827,60.2,73693.23,0.0,-1.0,0.0,0.0]
[1780282468850,60.2,73699.47,0.0,-1.0,0.0,0.0]
[1780282471869,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780282476905,60.2,73705.23,0.0,-1.0,0.0,0.0]
[1780282481940,60.2,73704.96,0.0,-1.0,0.0,0.0]
[1780282486977,60.2,73708.65,0.0,-1.0,0.0,0.0]
[1780282491003,60.2,73702.96,0.0,-1.0,0.0,0.0]
[1780282496040,60.2,73694.67,0.0,-1.0,0.0,0.0]
[1780282497047,60.2,73681.54,0.0,-1.0,0.0,0.0]
[1780282502080,60.2,73670.73,0.0,-1.0,0.0,0.0]
[1780282504094,60.2,73666.05,0.0,-1.0,0.0,0.0]
[1780282506110,60.2,73659.28,0.0,-1.0,0.0,0.0]
[1780282508124,60.2,73648.2,0.0,-1.0,0.0,0.0]
[1780282509131,60.2,73646.69,0.0,-1.0,0.0,0.0]
[1780282512153,60.2,73642.08,0.0,-1.0,0.0,0.0]
[1780282516184,60.2,73647.7,0.0,-1.0,0.0,0.0]
[1780282518194,60.2,73653.54,0.0,-1.0,0.0,0.0]
[1780282519201,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780282522222,60.2,73662.91,0.0,-1.0,0.0,0.0]
[1780282523230,60.2,73664.86,0.0,-1.0,0.0,0.0]
[1780282528264,60.2,73661.04,0.0,-1.0,0.0,0.0]
[1780282534308,60.2,73658.85,0.0,-1.0,0.0,0.0]
[1780282536321,60.2,73653.72,0.0,-1.0,0.0,0.0]
[1780282539342,60.2,73648.41,0.0,-1.0,0.0,0.0]
[1780282544376,60.2,73648.82,0.0,-1.0,0.0,0.0]
[1780282550137,60.2,73659.6,0.0,-1.0,0.0,0.0]
[1780282551426,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780282556460,60.2,73661.3,0.0,-1.0,0.0,0.0]
[1780282561498,60.2,73666.22,0.0,-1.0,0.0,0.0]
[1780282566532,60.2,73671.09,0.0,-1.0,0.0,0.0]
[1780282567538,60.2,73676.31,0.0,-1.0,0.0,0.0]
[1780282572582,60.2,73680.15,0.0,-1.0,0.0,0.0]
[1780282580355,60.2,73680.66,0.0,-1.0,0.0,0.0]
[1780282585665,60.2,73679.51,0.0,-1.0,0.0,0.0]
[1780282590700,60.2,73676.78,0.0,-1.0,0.0,0.0]
[1780282595736,60.2,73677.25,0.0,-1.0,0.0,0.0]
[1780282600771,60.2,73677.09,0.0,-1.0,0.0,0.0]
[1780282603792,60.2,73682.33,0.0,-1.0,0.0,0.0]
[1780282605806,60.2,73694.8,0.0,-1.0,0.0,0.0]
[1780282610570,60.2,73700.34,0.0,-1.0,0.0,0.0]
[1780282615876,60.2,73699.41,0.0,-1.0,0.0,0.0]
[1780282616883,60.2,73692.02,0.0,-1.0,0.0,0.0]
[1780282618898,60.2,73686.05,0.0,-1.0,0.0,0.0]
[1780282620912,60.2,73691.37,0.0,-1.0,0.0,0.0]
[1780282624940,60.2,73685.7,0.0,-1.0,0.0,0.0]
[1780282629975,60.2,73682.85,0.0,-1.0,0.0,0.0]
[1780282635011,60.2,73682.01,0.0,-1.0,0.0,0.0]
[1780282637025,60.2,73676.64,0.0,-1.0,0.0,0.0]
[1780282642061,60.2,73673.06,0.0,-1.0,0.0,0.0]
[1780282644074,60.2,73679.53,0.0,-1.0,0.0,0.0]
[1780282649110,60.2,73679.58,0.0,-1.0,0.0,0.0]
[1780282654144,60.2,73680.99,0.0,-1.0,0.0,0.0]
[1780282659178,60.2,73678.17,0.0,-1.0,0.0,0.0]
[1780282664213,60.2,73677.1,0.0,-1.0,0.0,0.0]
[1780282671262,60.2,73676.67,0.0,-1.0,0.0,0.0]
[1780282676297,60.2,73676.16,0.0,-1.0,0.0,0.0]
[1780282681335,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780282685366,60.2,73684.74,0.0,-1.0,0.0,0.0]
[1780282689394,60.2,73677.23,0.0,-1.0,0.0,0.0]
[1780282690398,60.2,73674.98,0.0,-1.0,0.0,0.0]
[1780282693420,60.2,73671.22,0.0,-1.0,0.0,0.0]
[1780282698454,60.2,73670.56,0.0,-1.0,0.0,0.0]
[1780282704498,60.2,73670.83,0.0,-1.0,0.0,0.0]
[1780282709534,60.2,73669.95,0.0,-1.0,0.0,0.0]
[1780282714568,60.2,73669.62,0.0,-1.0,0.0,0.0]
[1780282721341,60.2,73669.81,0.0,-1.0,0.0,0.0]
[1780282726652,60.2,73673.2,0.0,-1.0,0.0,0.0]
[1780282731688,60.2,73673.21,0.0,-1.0,0.0,0.0]
[1780282736722,60.2,73673.31,0.0,-1.0,0.0,0.0]
[1780282741757,60.2,73678.29,0.0,-1.0,0.0,0.0]
[1780282743771,60.2,73686.73,0.0,-1.0,0.0,0.0]
[1780282748806,60.2,73685.45,0.0,-1.0,0.0,0.0]
[1780282753841,60.2,73687.3,0.0,-1.0,0.0,0.0]
[1780282757870,60.2,73692.54,0.0,-1.0,0.0,0.0]
[1780282762947,60.2,73694.21,0.0,-1.0,0.0,0.0]
[1780282767981,60.2,73689.57,0.0,-1.0,0.0,0.0]
[1780282772018,60.2,73693.32,0.0,-1.0,0.0,0.0]
[1780282775040,60.2,73686.23,0.0,-1.0,0.0,0.0]
[1780282780073,60.2,73683.16,0.0,-1.0,0.0,0.0]
[1780282785109,60.2,73682.27,0.0,-1.0,0.0,0.0]
[1780282788131,60.2,73676.79,0.0,-1.0,0.0,0.0]
[1780282793166,60.2,73679.91,0.0,-1.0,0.0,0.0]
[1780282796187,60.2,73686.25,0.0,-1.0,0.0,0.0]
[1780282798215,60.2,73696.81,0.0,-1.0,0.0,0.0]
[1780282799217,60.2,73686.81,0.0,-1.0,0.0,0.0]
[1780282800233,60.2,73678.72,0.0,-1.0,0.0,0.0]
[1780282802258,60.2,73687.68,0.0,-1.0,0.0,0.0]
[1780282803265,60.2,73700.48,0.0,-1.0,0.0,0.0]
[1780282805285,60.2,73706.02,0.0,-1.0,0.0,0.0]
[1780282810313,60.2,73706.33,0.0,-1.0,0.0,0.0]
[1780282815352,60.2,73708.77,0.0,-1.0,0.0,0.0]
[1780282817363,60.2,73713.78,0.0,-1.0,0.0,0.0]
[1780282822398,60.2,73710.68,0.0,-1.0,0.0,0.0]
[1780282824412,60.2,73715.78,0.0,-1.0,0.0,0.0]
[1780282829447,60.2,73716.62,0.0,-1.0,0.0,0.0]
[1780282837503,60.2,73711.8,0.0,-1.0,0.0,0.0]
[1780282841531,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780282842538,60.2,73723.51,0.0,-1.0,0.0,0.0]
[1780282843545,60.2,73729.53,0.0,-1.0,0.0,0.0]
[1780282844554,60.2,73731.04,0.0,-1.0,0.0,0.0]
[1780282846567,60.2,73722.91,0.0,-1.0,0.0,0.0]
[1780282847574,60.2,73721.32,0.0,-1.0,0.0,0.0]
[1780282852608,60.2,73718.54,0.0,-1.0,0.0,0.0]
[1780282853615,60.2,73724.09,0.0,-1.0,0.0,0.0]
[1780282854623,60.2,73724.27,0.0,-1.0,0.0,0.0]
[1780282859658,60.2,73720.24,0.0,-1.0,0.0,0.0]
[1780282862678,60.2,73728.2,0.0,-1.0,0.0,0.0]
[1780282863685,60.2,73730.72,0.0,-1.0,0.0,0.0]
[1780282866707,60.2,73732.06,0.0,-1.0,0.0,0.0]
[1780282869728,60.2,73750.06,0.0,-1.0,0.0,0.0]
[1780282870734,60.2,73747.24,0.0,-1.0,0.0,0.0]
[1780282872408,60.2,73738.41,0.0,-1.0,0.0,0.0]
[1780282876779,60.2,73729.58,0.0,-1.0,0.0,0.0]
[1780282877787,60.2,73722.31,0.0,-1.0,0.0,0.0]
[1780282878794,60.2,73720.4,0.0,-1.0,0.0,0.0]
[1780282883827,60.2,73720.19,0.0,-1.0,0.0,0.0]
[1780282888863,60.2,73718.95,0.0,-1.0,0.0,0.0]
[1780282893899,60.2,73717.48,0.0,-1.0,0.0,0.0]
[1780282896919,60.2,73723.92,0.0,-1.0,0.0,0.0]
[1780282902619,60.2,73724.76,0.0,-1.0,0.0,0.0]
[1780282906989,60.2,73728.66,0.0,-1.0,0.0,0.0]
[1780282910010,60.2,73722.9,0.0,-1.0,0.0,0.0]
[1780282915045,60.2,73723.45,0.0,-1.0,0.0,0.0]
[1780282918066,60.2,73717.79,0.0,-1.0,0.0,0.0]
[1780282922758,60.2,73723.92,0.0,-1.0,0.0,0.0]
[1780282928138,60.2,73723.4,0.0,-1.0,0.0,0.0]
[1780282930152,60.2,73718.33,0.0,-1.0,0.0,0.0]
[1780282935186,60.2,73717.99,0.0,-1.0,0.0,0.0]
[1780282940221,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780282945258,60.2,73721.04,0.0,-1.0,0.0,0.0]
[1780282950291,60.2,73722.8,0.0,-1.0,0.0,0.0]
[1780282953316,60.2,73725.98,0.0,-1.0,0.0,0.0]
[1780282958347,60.2,73726.4,0.0,-1.0,0.0,0.0]
[1780282961370,60.2,73720.98,0.0,-1.0,0.0,0.0]
[1780282966408,60.2,73718.01,0.0,-1.0,0.0,0.0]
[1780282971444,60.2,73716.39,0.0,-1.0,0.0,0.0]
[1780282976478,60.2,73716.38,0.0,-1.0,0.0,0.0]
[1780282981516,60.2,73718.04,0.0,-1.0,0.0,0.0]
[1780282982522,60.2,73729.69,0.0,-1.0,0.0,0.0]
[1780282984536,60.2,73734.73,0.0,-1.0,0.0,0.0]
[1780282989572,60.2,73739.61,0.0,-1.0,0.0,0.0]
[1780282994606,60.2,73741.8,0.0,-1.0,0.0,0.0]
[1780282999642,60.2,73743.43,0.0,-1.0,0.0,0.0]
[1780283004676,60.2,73744.81,0.0,-1.0,0.0,0.0]
[1780283009713,60.2,73747.47,0.0,-1.0,0.0,0.0]
[1780283014746,60.2,73746.28,0.0,-1.0,0.0,0.0]
[1780283019782,60.2,73746.78,0.0,-1.0,0.0,0.0]
[1780283024819,60.2,73748.65,0.0,-1.0,0.0,0.0]
[1780283029859,60.2,73751.44,0.0,-1.0,0.0,0.0]
[1780283031867,60.2,73765.81,0.0,-1.0,0.0,0.0]
[1780283032876,60.2,73768.85,0.0,-1.0,0.0,0.0]
[1780283033898,60.2,73782.68,0.0,-1.0,0.0,0.0]
[1780283034893,60.2,73796.63,0.0,-1.0,0.0,0.0]
[1780283035899,60.2,73800.41,0.0,-1.0,0.0,0.0]
[1780283040935,60.2,73800.98,0.0,-1.0,0.0,0.0]
[1780283043622,60.2,73825.48,0.0,-1.0,0.0,0.0]
[1780283044993,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283046995,60.2,73844.01,0.0,-1.0,0.0,0.0]
[1780283048005,60.2,73848.46,0.0,-1.0,0.0,0.0]
[1780283049011,60.2,73863.66,0.0,-1.0,0.0,0.0]
[1780283050016,60.2,73869.42,0.0,-1.0,0.0,0.0]
[1780283051024,60.2,73869.82,0.0,-1.0,0.0,0.0]
[1780283052034,60.2,73877.14,0.0,-1.0,0.0,0.0]
[1780283053731,60.2,73886.92,0.0,-1.0,0.0,0.0]
[1780283055052,60.2,73898.06,0.0,-1.0,0.0,0.0]
[1780283056057,60.2,73890.17,0.0,-1.0,0.0,0.0]
[1780283057066,60.2,73876.88,0.0,-1.0,0.0,0.0]
[1780283058077,60.2,73881.17,0.0,-1.0,0.0,0.0]
[1780283059089,60.2,73891.19,0.0,-1.0,0.0,0.0]
[1780283060089,60.2,73896.91,0.0,-1.0,0.0,0.0]
[1780283061096,60.2,73892.92,0.0,-1.0,0.0,0.0]
[1780283063815,60.2,73891.17,0.0,-1.0,0.0,0.0]
[1780283065129,60.2,73896.87,0.0,-1.0,0.0,0.0]
[1780283067142,60.2,73881.63,0.0,-1.0,0.0,0.0]
[1780283068146,60.2,73873.33,0.0,-1.0,0.0,0.0]
[1780283072173,60.2,73865.44,0.0,-1.0,0.0,0.0]
[1780283077208,60.2,73861.0,0.0,-1.0,0.0,0.0]
[1780283080229,60.2,73855.46,0.0,-1.0,0.0,0.0]
[1780283082243,60.2,73861.35,0.0,-1.0,0.0,0.0]
[1780283087278,60.2,73868.43,0.0,-1.0,0.0,0.0]
[1780283090299,60.2,73860.77,0.0,-1.0,0.0,0.0]
[1780283095334,60.2,73856.8,0.0,-1.0,0.0,0.0]
[1780283100369,60.2,73856.8,0.0,-1.0,0.0,0.0]
[1780283105405,60.2,73854.72,0.0,-1.0,0.0,0.0]
[1780283110440,60.2,73854.7,0.0,-1.0,0.0,0.0]
[1780283115474,60.2,73853.71,0.0,-1.0,0.0,0.0]
[1780283120510,60.2,73846.78,0.0,-1.0,0.0,0.0]
[1780283121517,60.2,73854.84,0.0,-1.0,0.0,0.0]
[1780283122523,60.2,73860.97,0.0,-1.0,0.0,0.0]
[1780283125546,60.2,73852.92,0.0,-1.0,0.0,0.0]
[1780283126554,60.2,73846.22,0.0,-1.0,0.0,0.0]
[1780283131587,60.2,73848.74,0.0,-1.0,0.0,0.0]
[1780283133601,60.2,73854.14,0.0,-1.0,0.0,0.0]
[1780283135615,60.2,73847.91,0.0,-1.0,0.0,0.0]
[1780283136624,60.2,73842.75,0.0,-1.0,0.0,0.0]
[1780283139647,60.2,73835.33,0.0,-1.0,0.0,0.0]
[1780283142680,60.2,73815.33,0.0,-1.0,0.0,0.0]
[1780283143688,60.2,73804.32,0.0,-1.0,0.0,0.0]
[1780283144694,60.2,73802.96,0.0,-1.0,0.0,0.0]
[1780283149729,60.2,73800.86,0.0,-1.0,0.0,0.0]
[1780283154764,60.2,73800.46,0.0,-1.0,0.0,0.0]
[1780283159800,60.2,73807.07,0.0,-1.0,0.0,0.0]
[1780283164834,60.2,73808.18,0.0,-1.0,0.0,0.0]
[1780283169872,60.2,73806.92,0.0,-1.0,0.0,0.0]
[1780283173904,60.2,73802.47,0.0,-1.0,0.0,0.0]
[1780283175914,60.2,73809.32,0.0,-1.0,0.0,0.0]
[1780283176921,60.2,73809.7,0.0,-1.0,0.0,0.0]
[1780283181958,60.2,73808.67,0.0,-1.0,0.0,0.0]
[1780283186992,60.2,73809.97,0.0,-1.0,0.0,0.0]
[1780283189010,60.2,73804.91,0.0,-1.0,0.0,0.0]
[1780283191024,60.2,73800.36,0.0,-1.0,0.0,0.0]
[1780283195052,60.2,73798.2,0.0,-1.0,0.0,0.0]
[1780283200086,60.2,73797.6,0.0,-1.0,0.0,0.0]
[1780283205121,60.2,73796.46,0.0,-1.0,0.0,0.0]
[1780283207136,60.2,73801.76,0.0,-1.0,0.0,0.0]
[1780283210158,60.2,73809.57,0.0,-1.0,0.0,0.0]
[1780283214901,60.2,73801.41,0.0,-1.0,0.0,0.0]
[1780283220237,60.2,73804.35,0.0,-1.0,0.0,0.0]
[1780283222246,60.2,73811.02,0.0,-1.0,0.0,0.0]
[1780283223255,60.2,73814.76,0.0,-1.0,0.0,0.0]
[1780283227286,60.2,73820.44,0.0,-1.0,0.0,0.0]
[1780283229002,60.2,73824.26,0.0,-1.0,0.0,0.0]
[1780283229298,60.2,73824.25,0.0,-1.0,0.0,0.0]
[1780283231313,60.2,73821.96,0.0,-1.0,0.0,0.0]
[1780283236348,60.2,73824.88,0.0,-1.0,0.0,0.0]
[1780283237355,60.2,73834.79,0.0,-1.0,0.0,0.0]
[1780283239069,60.2,73840.52,0.0,-1.0,0.0,0.0]
[1780283244404,60.2,73841.79,0.0,-1.0,0.0,0.0]
[1780283249438,60.2,73840.86,0.0,-1.0,0.0,0.0]
[1780283254474,60.2,73839.68,0.0,-1.0,0.0,0.0]
[1780283256488,60.2,73830.88,0.0,-1.0,0.0,0.0]
[1780283257496,60.2,73827.87,0.0,-1.0,0.0,0.0]
[1780283263536,60.2,73826.61,0.0,-1.0,0.0,0.0]
[1780283268573,60.2,73829.4,0.0,-1.0,0.0,0.0]
[1780283273607,60.2,73837.09,0.0,-1.0,0.0,0.0]
[1780283274614,60.2,73841.8,0.0,-1.0,0.0,0.0]
[1780283275620,60.2,73842.49,0.0,-1.0,0.0,0.0]
[1780283277634,60.2,73848.02,0.0,-1.0,0.0,0.0]
[1780283282670,60.2,73859.2,0.0,-1.0,0.0,0.0]
[1780283283679,60.2,73859.99,0.0,-1.0,0.0,0.0]
[1780283284684,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780283285691,60.2,73872.25,0.0,-1.0,0.0,0.0]
[1780283290725,60.2,73873.56,0.0,-1.0,0.0,0.0]
[1780283291736,60.2,73867.02,0.0,-1.0,0.0,0.0]
[1780283292741,60.2,73865.51,0.0,-1.0,0.0,0.0]
[1780283293748,60.2,73859.64,0.0,-1.0,0.0,0.0]
[1780283295761,60.2,73856.0,0.0,-1.0,0.0,0.0]
[1780283300796,60.2,73857.28,0.0,-1.0,0.0,0.0]
[1780283304824,60.2,73862.6,0.0,-1.0,0.0,0.0]
[1780283306840,60.2,73867.1,0.0,-1.0,0.0,0.0]
[1780283309859,60.2,73872.86,0.0,-1.0,0.0,0.0]
[1780283312881,60.2,73874.99,0.0,-1.0,0.0,0.0]
[1780283318932,60.2,73873.1,0.0,-1.0,0.0,0.0]
[1780283323966,60.2,73865.96,0.0,-1.0,0.0,0.0]
[1780283324976,60.2,73860.55,0.0,-1.0,0.0,0.0]
[1780283325980,60.2,73858.54,0.0,-1.0,0.0,0.0]
[1780283328011,60.2,73849.43,0.0,-1.0,0.0,0.0]
[1780283332034,60.2,73844.26,0.0,-1.0,0.0,0.0]
[1780283337069,60.2,73841.29,0.0,-1.0,0.0,0.0]
[1780283342104,60.2,73843.4,0.0,-1.0,0.0,0.0]
[1780283343111,60.2,73850.04,0.0,-1.0,0.0,0.0]
[1780283344118,60.2,73857.24,0.0,-1.0,0.0,0.0]
[1780283349153,60.2,73853.2,0.0,-1.0,0.0,0.0]
[1780283350161,60.2,73846.24,0.0,-1.0,0.0,0.0]
[1780283355195,60.2,73852.92,0.0,-1.0,0.0,0.0]
[1780283358216,60.2,73863.15,0.0,-1.0,0.0,0.0]
[1780283362245,60.2,73853.77,0.0,-1.0,0.0,0.0]
[1780283367282,60.2,73853.63,0.0,-1.0,0.0,0.0]
[1780283369999,60.2,73859.68,0.0,-1.0,0.0,0.0]
[1780283375342,60.2,73860.78,0.0,-1.0,0.0,0.0]
[1780283380072,60.2,73870.08,0.0,-1.0,0.0,0.0]
[1780283381388,60.2,73871.98,0.0,-1.0,0.0,0.0]
[1780283386424,60.2,73872.52,0.0,-1.0,0.0,0.0]
[1780283390142,60.2,73861.65,0.0,-1.0,0.0,0.0]
[1780283394479,60.2,73858.02,0.0,-1.0,0.0,0.0]
[1780283400212,60.2,73858.59,0.0,-1.0,0.0,0.0]
[1780283405557,60.2,73861.35,0.0,-1.0,0.0,0.0]
[1780283407570,60.2,73846.73,0.0,-1.0,0.0,0.0]
[1780283408577,60.2,73844.32,0.0,-1.0,0.0,0.0]
[1780283413615,60.2,73842.7,0.0,-1.0,0.0,0.0]
[1780283415627,60.2,73836.95,0.0,-1.0,0.0,0.0]
[1780283420663,60.2,73835.36,0.0,-1.0,0.0,0.0]
[1780283423683,60.2,73828.61,0.0,-1.0,0.0,0.0]
[1780283424699,60.2,73820.15,0.0,-1.0,0.0,0.0]
[1780283425697,60.2,73814.82,0.0,-1.0,0.0,0.0]
[1780283426703,60.2,73811.21,0.0,-1.0,0.0,0.0]
[1780283432746,60.2,73813.2,0.0,-1.0,0.0,0.0]
[1780283437782,60.2,73814.24,0.0,-1.0,0.0,0.0]
[1780283440803,60.2,73820.51,0.0,-1.0,0.0,0.0]
[1780283446844,60.2,73820.13,0.0,-1.0,0.0,0.0]
[1780283451880,60.2,73816.64,0.0,-1.0,0.0,0.0]
[1780283457923,60.2,73813.43,0.0,-1.0,0.0,0.0]
[1780283462958,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780283465978,60.2,73827.06,0.0,-1.0,0.0,0.0]
[1780283471014,60.2,73828.72,0.0,-1.0,0.0,0.0]
[1780283475054,60.2,73823.07,0.0,-1.0,0.0,0.0]
[1780283478068,60.2,73814.25,0.0,-1.0,0.0,0.0]
[1780283479076,60.2,73809.32,0.0,-1.0,0.0,0.0]
[1780283480083,60.2,73810.21,0.0,-1.0,0.0,0.0]
[1780283485120,60.2,73806.39,0.0,-1.0,0.0,0.0]
[1780283491161,60.2,73810.49,0.0,-1.0,0.0,0.0]
[1780283496196,60.2,73811.52,0.0,-1.0,0.0,0.0]
[1780283499218,60.2,73823.63,0.0,-1.0,0.0,0.0]
[1780283501232,60.2,73829.03,0.0,-1.0,0.0,0.0]
[1780283506267,60.2,73828.2,0.0,-1.0,0.0,0.0]
[1780283511301,60.2,73827.51,0.0,-1.0,0.0,0.0]
[1780283516339,60.2,73828.79,0.0,-1.0,0.0,0.0]
[1780283521375,60.2,73825.84,0.0,-1.0,0.0,0.0]
[1780283523388,60.2,73820.4,0.0,-1.0,0.0,0.0]
[1780283526409,60.2,73815.23,0.0,-1.0,0.0,0.0]
[1780283529431,60.2,73811.29,0.0,-1.0,0.0,0.0]
[1780283534465,60.2,73808.82,0.0,-1.0,0.0,0.0]
[1780283539501,60.2,73806.61,0.0,-1.0,0.0,0.0]
[1780283546549,60.2,73805.03,0.0,-1.0,0.0,0.0]
[1780283551589,60.2,73803.62,0.0,-1.0,0.0,0.0]
[1780283556619,60.2,73798.81,0.0,-1.0,0.0,0.0]
[1780283561654,60.2,73797.06,0.0,-1.0,0.0,0.0]
[1780283566691,60.2,73793.02,0.0,-1.0,0.0,0.0]
[1780283571725,60.2,73789.75,0.0,-1.0,0.0,0.0]
[1780283577767,60.2,73788.45,0.0,-1.0,0.0,0.0]
[1780283582803,60.2,73788.82,0.0,-1.0,0.0,0.0]
[1780283587838,60.2,73785.77,0.0,-1.0,0.0,0.0]
[1780283591865,60.2,73773.82,0.0,-1.0,0.0,0.0]
[1780283596900,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780283601936,60.2,73767.29,0.0,-1.0,0.0,0.0]
[1780283606971,60.2,73766.96,0.0,-1.0,0.0,0.0]
[1780283613014,60.2,73767.72,0.0,-1.0,0.0,0.0]
[1780283618048,60.2,73768.45,0.0,-1.0,0.0,0.0]
[1780283623083,60.2,73771.89,0.0,-1.0,0.0,0.0]
[1780283628118,60.2,73773.64,0.0,-1.0,0.0,0.0]
[1780283633154,60.2,73773.78,0.0,-1.0,0.0,0.0]
[1780283638189,60.2,73774.81,0.0,-1.0,0.0,0.0]
[1780283643224,60.2,73775.42,0.0,-1.0,0.0,0.0]
[1780283645239,60.2,73770.01,0.0,-1.0,0.0,0.0]
[1780283650274,60.2,73767.43,0.0,-1.0,0.0,0.0]
[1780283653295,60.2,73761.97,0.0,-1.0,0.0,0.0]
[1780283658329,60.2,73758.99,0.0,-1.0,0.0,0.0]
[1780283663365,60.2,73763.42,0.0,-1.0,0.0,0.0]
[1780283668400,60.2,73761.21,0.0,-1.0,0.0,0.0]
[1780283673436,60.2,73757.02,0.0,-1.0,0.0,0.0]
[1780283678477,60.2,73757.37,0.0,-1.0,0.0,0.0]
[1780283683507,60.2,73765.71,0.0,-1.0,0.0,0.0]
[1780283684514,60.2,73768.8,0.0,-1.0,0.0,0.0]
[1780283690556,60.2,73769.28,0.0,-1.0,0.0,0.0]
[1780283695592,60.2,73768.67,0.0,-1.0,0.0,0.0]
[1780283700630,60.2,73768.7,0.0,-1.0,0.0,0.0]
[1780283703690,60.2,73774.7,0.0,-1.0,0.0,0.0]
[1780283704659,60.2,73786.04,0.0,-1.0,0.0,0.0]
[1780283705666,60.2,73777.93,0.0,-1.0,0.0,0.0]
[1780283706671,60.2,73773.06,0.0,-1.0,0.0,0.0]
[1780283707678,60.2,73775.08,0.0,-1.0,0.0,0.0]
[1780283712716,60.2,73777.81,0.0,-1.0,0.0,0.0]
[1780283714729,60.2,73780.35,0.0,-1.0,0.0,0.0]
[1780283719765,60.2,73781.4,0.0,-1.0,0.0,0.0]
[1780283724802,60.2,73782.28,0.0,-1.0,0.0,0.0]
[1780283727821,60.2,73787.8,0.0,-1.0,0.0,0.0]
[1780283733862,60.2,73785.3,0.0,-1.0,0.0,0.0]
[1780283739624,60.2,73787.88,0.0,-1.0,0.0,0.0]
[1780283744939,60.2,73789.95,0.0,-1.0,0.0,0.0]
[1780283748969,60.2,73796.12,0.0,-1.0,0.0,0.0]
[1780283749980,60.2,73798.29,0.0,-1.0,0.0,0.0]
[1780283755010,60.2,73797.72,0.0,-1.0,0.0,0.0]
[1780283760048,60.2,73799.38,0.0,-1.0,0.0,0.0]
[1780283764082,60.2,73804.67,0.0,-1.0,0.0,0.0]
[1780283769109,60.2,73791.77,0.0,-1.0,0.0,0.0]
[1780283771122,60.2,73788.18,0.0,-1.0,0.0,0.0]
[1780283776160,60.2,73790.11,0.0,-1.0,0.0,0.0]
[1780283783207,60.2,73788.01,0.0,-1.0,0.0,0.0]
[1780283788247,60.2,73786.3,0.0,-1.0,0.0,0.0]
[1780283790271,60.2,73770.01,0.0,-1.0,0.0,0.0]
[1780283791267,60.2,73763.51,0.0,-1.0,0.0,0.0]
[1780283792273,60.2,73758.49,0.0,-1.0,0.0,0.0]
[1780283793281,60.2,73757.93,0.0,-1.0,0.0,0.0]
[1780283798317,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780283801340,60.2,73749.21,0.0,-1.0,0.0,0.0]
[1780283804359,60.2,73756.75,0.0,-1.0,0.0,0.0]
[1780283805367,60.2,73759.82,0.0,-1.0,0.0,0.0]
[1780283809396,60.2,73762.39,0.0,-1.0,0.0,0.0]
[1780283814430,60.2,73768.07,0.0,-1.0,0.0,0.0]
[1780283819465,60.2,73768.23,0.0,-1.0,0.0,0.0]
[1780283824500,60.2,73772.87,0.0,-1.0,0.0,0.0]
[1780283827521,60.2,73780.87,0.0,-1.0,0.0,0.0]
[1780283828529,60.2,73782.9,0.0,-1.0,0.0,0.0]
[1780283831550,60.2,73787.78,0.0,-1.0,0.0,0.0]
[1780283837592,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780283845649,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283848669,60.2,73793.48,0.0,-1.0,0.0,0.0]
[1780283852703,60.2,73784.24,0.0,-1.0,0.0,0.0]
[1780283853711,60.2,73782.19,0.0,-1.0,0.0,0.0]
[1780283857739,60.2,73776.75,0.0,-1.0,0.0,0.0]
[1780283862773,60.2,73775.51,0.0,-1.0,0.0,0.0]
[1780283867809,60.2,73776.1,0.0,-1.0,0.0,0.0]
[1780283873851,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780283878885,60.2,73777.88,0.0,-1.0,0.0,0.0]
[1780283884928,60.2,73778.07,0.0,-1.0,0.0,0.0]
[1780283890690,60.2,73778.08,0.0,-1.0,0.0,0.0]
[1780283896016,60.2,73777.98,0.0,-1.0,0.0,0.0]
[1780283901125,60.2,73776.71,0.0,-1.0,0.0,0.0]
[1780283902101,60.2,73765.23,0.0,-1.0,0.0,0.0]
[1780283903095,60.2,73735.9,0.0,-1.0,0.0,0.0]
[1780283904104,60.2,73721.82,0.0,-1.0,0.0,0.0]
[1780283905114,60.2,73711.5,0.0,-1.0,0.0,0.0]
[1780283906117,60.2,73694.61,0.0,-1.0,0.0,0.0]
[1780283907127,60.2,73687.34,0.0,-1.0,0.0,0.0]
[1780283910175,60.2,73695.15,0.0,-1.0,0.0,0.0]
[1780283911172,60.2,73706.53,0.0,-1.0,0.0,0.0]
[1780283913193,60.2,73713.42,0.0,-1.0,0.0,0.0]
[1780283914201,60.2,73718.92,0.0,-1.0,0.0,0.0]
[1780283915206,60.2,73730.5,0.0,-1.0,0.0,0.0]
[1780283916217,60.2,73736.22,0.0,-1.0,0.0,0.0]
[1780283917221,60.2,73728.6,0.0,-1.0,0.0,0.0]
[1780283918228,60.2,73721.08,0.0,-1.0,0.0,0.0]
[1780283919234,60.2,73716.05,0.0,-1.0,0.0,0.0]
[1780283920241,60.2,73715.74,0.0,-1.0,0.0,0.0]
[1780283921249,60.2,73714.27,0.0,-1.0,0.0,0.0]
[1780283922262,60.2,73707.39,0.0,-1.0,0.0,0.0]
[1780283924278,60.2,73700.62,0.0,-1.0,0.0,0.0]
[1780283925288,60.2,73711.99,0.0,-1.0,0.0,0.0]
[1780283926287,60.2,73734.14,0.0,-1.0,0.0,0.0]
[1780283927294,60.2,73740.38,0.0,-1.0,0.0,0.0]
[1780283928299,60.2,73740.21,0.0,-1.0,0.0,0.0]
[1780283929310,60.2,73741.88,0.0,-1.0,0.0,0.0]
[1780283930315,60.2,73749.84,0.0,-1.0,0.0,0.0]
[1780283931324,60.2,73751.62,0.0,-1.0,0.0,0.0]
[1780283932329,60.2,73745.55,0.0,-1.0,0.0,0.0]
[1780283933337,60.2,73738.62,0.0,-1.0,0.0,0.0]
[1780283934341,60.2,73736.86,0.0,-1.0,0.0,0.0]
[1780283935351,60.2,73736.96,0.0,-1.0,0.0,0.0]
[1780283937369,60.2,73731.38,0.0,-1.0,0.0,0.0]
[1780283939384,60.2,73729.53,0.0,-1.0,0.0,0.0]
[1780283944418,60.2,73732.34,0.0,-1.0,0.0,0.0]
[1780283947446,60.2,73741.44,0.0,-1.0,0.0,0.0]
[1780283948456,60.2,73750.64,0.0,-1.0,0.0,0.0]
[1780283949462,60.2,73761.22,0.0,-1.0,0.0,0.0]
[1780283950468,60.2,73767.47,0.0,-1.0,0.0,0.0]
[1780283951475,60.2,73767.38,0.0,-1.0,0.0,0.0]
[1780283956510,60.2,73771.18,0.0,-1.0,0.0,0.0]
[1780283961547,60.2,73784.31,0.0,-1.0,0.0,0.0]
[1780283962553,60.2,73789.02,0.0,-1.0,0.0,0.0]
[1780283967591,60.2,73790.26,0.0,-1.0,0.0,0.0]
[1780283971618,60.2,73796.48,0.0,-1.0,0.0,0.0]
[1780283972625,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780283974638,60.2,73803.74,0.0,-1.0,0.0,0.0]
[1780283976652,60.2,73808.76,0.0,-1.0,0.0,0.0]
[1780283978666,60.2,73813.81,0.0,-1.0,0.0,0.0]
[1780283980680,60.2,73815.54,0.0,-1.0,0.0,0.0]
[1780283982694,60.2,73823.58,0.0,-1.0,0.0,0.0]
[1780283983700,60.2,73834.76,0.0,-1.0,0.0,0.0]
[1780283984707,60.2,73835.8,0.0,-1.0,0.0,0.0]
[1780283987729,60.2,73825.34,0.0,-1.0,0.0,0.0]
[1780283988736,60.2,73819.18,0.0,-1.0,0.0,0.0]
[1780283989743,60.2,73810.73,0.0,-1.0,0.0,0.0]
[1780283990749,60.2,73801.35,0.0,-1.0,0.0,0.0]
[1780283991756,60.2,73800.31,0.0,-1.0,0.0,0.0]
[1780283993772,60.2,73794.83,0.0,-1.0,0.0,0.0]
[1780283994779,60.2,73798.18,0.0,-1.0,0.0,0.0]
[1780283997799,60.2,73801.96,0.0,-1.0,0.0,0.0]
[1780283999815,60.2,73807.58,0.0,-1.0,0.0,0.0]
[1780284004848,60.2,73807.02,0.0,-1.0,0.0,0.0]
[1780284009882,60.2,73807.85,0.0,-1.0,0.0,0.0]
[1780284014922,60.2,73807.05,0.0,-1.0,0.0,0.0]
[1780284016934,60.2,73801.35,0.0,-1.0,0.0,0.0]
[1780284021630,60.2,73808.06,0.0,-1.0,0.0,0.0]
[1780284027003,60.2,73805.0,0.0,-1.0,0.0,0.0]
[1780284032038,60.2,73804.29,0.0,-1.0,0.0,0.0]
[1780284037073,60.2,73802.49,0.0,-1.0,0.0,0.0]
[1780284042109,60.2,73799.67,0.0,-1.0,0.0,0.0]
[1780284045132,60.2,73804.84,0.0,-1.0,0.0,0.0]
[1780284046139,60.2,73805.09,0.0,-1.0,0.0,0.0]
[1780284051842,60.2,73817.33,0.0,-1.0,0.0,0.0]
[1780284054192,60.2,73824.92,0.0,-1.0,0.0,0.0]
[1780284059229,60.2,73819.28,0.0,-1.0,0.0,0.0]
[1780284060237,60.2,73817.64,0.0,-1.0,0.0,0.0]
[1780284065273,60.2,73821.09,0.0,-1.0,0.0,0.0]
[1780284070306,60.2,73820.21,0.0,-1.0,0.0,0.0]
[1780284076349,60.2,73820.69,0.0,-1.0,0.0,0.0]
[1780284082071,60.2,73810.48,0.0,-1.0,0.0,0.0]
[1780284087428,60.2,73817.36,0.0,-1.0,0.0,0.0]
[1780284092464,60.2,73817.31,0.0,-1.0,0.0,0.0]
[1780284097498,60.2,73815.95,0.0,-1.0,0.0,0.0]
[1780284100520,60.2,73804.6,0.0,-1.0,0.0,0.0]
[1780284101527,60.2,73798.4,0.0,-1.0,0.0,0.0]
[1780284102534,60.2,73797.88,0.0,-1.0,0.0,0.0]
[1780284104548,60.2,73798.06,0.0,-1.0,0.0,0.0]
[1780284109584,60.2,73796.71,0.0,-1.0,0.0,0.0]
[1780284114619,60.2,73797.62,0.0,-1.0,0.0,0.0]
[1780284119654,60.2,73797.94,0.0,-1.0,0.0,0.0]
[1780284124688,60.2,73797.86,0.0,-1.0,0.0,0.0]
[1780284126702,60.2,73803.65,0.0,-1.0,0.0,0.0]
[1780284127710,60.2,73806.59,0.0,-1.0,0.0,0.0]
[1780284129724,60.2,73807.54,0.0,-1.0,0.0,0.0]
[1780284134758,60.2,73807.88,0.0,-1.0,0.0,0.0]
[1780284137780,60.2,73801.66,0.0,-1.0,0.0,0.0]
[1780284142814,60.2,73798.95,0.0,-1.0,0.0,0.0]
[1780284147849,60.2,73799.26,0.0,-1.0,0.0,0.0]
[1780284151878,60.2,73806.1,0.0,-1.0,0.0,0.0]
[1780284152885,60.2,73810.13,0.0,-1.0,0.0,0.0]
[1780284154899,60.2,73812.06,0.0,-1.0,0.0,0.0]
[1780284158926,60.2,73831.75,0.0,-1.0,0.0,0.0]
[1780284159934,60.2,73839.45,0.0,-1.0,0.0,0.0]
[1780284160940,60.2,73840.45,0.0,-1.0,0.0,0.0]
[1780284165976,60.2,73839.73,0.0,-1.0,0.0,0.0]
[1780284168997,60.2,73845.46,0.0,-1.0,0.0,0.0]
[1780284174033,60.2,73845.0,0.0,-1.0,0.0,0.0]
[1780284175040,60.2,73852.91,0.0,-1.0,0.0,0.0]
[1780284176047,60.2,73858.6,0.0,-1.0,0.0,0.0]
[1780284177053,60.2,73858.39,0.0,-1.0,0.0,0.0]
[1780284182088,60.2,73857.89,0.0,-1.0,0.0,0.0]
[1780284185109,60.2,73863.33,0.0,-1.0,0.0,0.0]
[1780284191151,60.2,73862.65,0.0,-1.0,0.0,0.0]
[1780284196186,60.2,73862.06,0.0,-1.0,0.0,0.0]
[1780284201222,60.2,73861.79,0.0,-1.0,0.0,0.0]
[1780284206256,60.2,73862.25,0.0,-1.0,0.0,0.0]
[1780284210285,60.2,73850.92,0.0,-1.0,0.0,0.0]
[1780284211291,60.2,73842.98,0.0,-1.0,0.0,0.0]
[1780284212988,60.2,73842.98,0.0,-1.0,0.0,0.0]
[1780284218340,60.2,73843.37,0.0,-1.0,0.0,0.0]
[1780284223375,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780284226399,60.2,73832.28,0.0,-1.0,0.0,0.0]
[1780284227406,60.2,73829.34,0.0,-1.0,0.0,0.0]
[1780284233127,60.2,73828.58,0.0,-1.0,0.0,0.0]
[1780284239170,60.2,73824.24,0.0,-1.0,0.0,0.0]
[1780284241504,60.2,73820.25,0.0,-1.0,0.0,0.0]
[1780284246539,60.2,73819.48,0.0,-1.0,0.0,0.0]
[1780284251574,60.2,73818.49,0.0,-1.0,0.0,0.0]
[1780284256610,60.2,73818.09,0.0,-1.0,0.0,0.0]
[1780284262653,60.2,73820.34,0.0,-1.0,0.0,0.0]
[1780284267692,60.2,73820.15,0.0,-1.0,0.0,0.0]
[1780284272737,60.2,73823.11,0.0,-1.0,0.0,0.0]
[1780284273745,60.2,73828.86,0.0,-1.0,0.0,0.0]
[1780284274751,60.2,73828.87,0.0,-1.0,0.0,0.0]
[1780284279785,60.2,73833.46,0.0,-1.0,0.0,0.0]
[1780284284820,60.2,73832.87,0.0,-1.0,0.0,0.0]
[1780284289855,60.2,73831.07,0.0,-1.0,0.0,0.0]
[1780284295897,60.2,73831.66,0.0,-1.0,0.0,0.0]
[1780284300933,60.2,73831.71,0.0,-1.0,0.0,0.0]
[1780284303958,60.2,73825.35,0.0,-1.0,0.0,0.0]
[1780284304963,60.2,73816.3,0.0,-1.0,0.0,0.0]
[1780284305968,60.2,73814.85,0.0,-1.0,0.0,0.0]
[1780284311004,60.2,73815.16,0.0,-1.0,0.0,0.0]
[1780284316039,60.2,73818.32,0.0,-1.0,0.0,0.0]
[1780284321075,60.2,73814.85,0.0,-1.0,0.0,0.0]
[1780284327116,60.2,73816.86,0.0,-1.0,0.0,0.0]
[1780284332151,60.2,73817.08,0.0,-1.0,0.0,0.0]
[1780284338195,60.2,73817.35,0.0,-1.0,0.0,0.0]
[1780284340208,60.2,73806.29,0.0,-1.0,0.0,0.0]
[1780284341215,60.2,73803.16,0.0,-1.0,0.0,0.0]
[1780284343230,60.2,73802.33,0.0,-1.0,0.0,0.0]
[1780284348267,60.2,73798.47,0.0,-1.0,0.0,0.0]
[1780284351284,60.2,73787.87,0.0,-1.0,0.0,0.0]
[1780284352292,60.2,73784.33,0.0,-1.0,0.0,0.0]
[1780284355312,60.2,73782.98,0.0,-1.0,0.0,0.0]
[1780284360348,60.2,73782.31,0.0,-1.0,0.0,0.0]
[1780284361355,60.2,73775.98,0.0,-1.0,0.0,0.0]
[1780284362362,60.2,73774.3,0.0,-1.0,0.0,0.0]
[1780284364376,60.2,73779.56,0.0,-1.0,0.0,0.0]
[1780284370105,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780284373440,60.2,73770.82,0.0,-1.0,0.0,0.0]
[1780284378476,60.2,73767.64,0.0,-1.0,0.0,0.0]
[1780284383510,60.2,73765.0,0.0,-1.0,0.0,0.0]
[1780284388546,60.2,73763.94,0.0,-1.0,0.0,0.0]
[1780284390246,60.2,73775.04,0.0,-1.0,0.0,0.0]
[1780284395596,60.2,73775.81,0.0,-1.0,0.0,0.0]
[1780284400630,60.2,73775.85,0.0,-1.0,0.0,0.0]
[1780284408686,60.2,73776.51,0.0,-1.0,0.0,0.0]
[1780284412718,60.2,73784.5,0.0,-1.0,0.0,0.0]
[1780284414730,60.2,73787.88,0.0,-1.0,0.0,0.0]
[1780284417752,60.2,73793.48,0.0,-1.0,0.0,0.0]
[1780284419772,60.2,73797.7,0.0,-1.0,0.0,0.0]
[1780284421783,60.2,73805.08,0.0,-1.0,0.0,0.0]
[1780284422786,60.2,73810.05,0.0,-1.0,0.0,0.0]
[1780284423796,60.2,73812.01,0.0,-1.0,0.0,0.0]
[1780284428828,60.2,73816.58,0.0,-1.0,0.0,0.0]
[1780284434870,60.2,73814.15,0.0,-1.0,0.0,0.0]
[1780284439906,60.2,73814.54,0.0,-1.0,0.0,0.0]
[1780284444948,60.2,73813.81,0.0,-1.0,0.0,0.0]
[1780284445957,60.2,73803.54,0.0,-1.0,0.0,0.0]
[1780284446963,60.2,73802.34,0.0,-1.0,0.0,0.0]
[1780284451998,60.2,73803.15,0.0,-1.0,0.0,0.0]
[1780284457036,60.2,73802.59,0.0,-1.0,0.0,0.0]
[1780284462068,60.2,73805.75,0.0,-1.0,0.0,0.0]
[1780284467103,60.2,73805.73,0.0,-1.0,0.0,0.0]
[1780284473146,60.2,73805.76,0.0,-1.0,0.0,0.0]
[1780284478183,60.2,73805.79,0.0,-1.0,0.0,0.0]
[1780284483217,60.2,73806.31,0.0,-1.0,0.0,0.0]
[1780284488250,60.2,73806.56,0.0,-1.0,0.0,0.0]
[1780284493286,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780284498322,60.2,73807.97,0.0,-1.0,0.0,0.0]
[1780284503356,60.2,73809.24,0.0,-1.0,0.0,0.0]
[1780284510406,60.2,73809.2,0.0,-1.0,0.0,0.0]
[1780284515441,60.2,73805.23,0.0,-1.0,0.0,0.0]
[1780284520475,60.2,73803.03,0.0,-1.0,0.0,0.0]
[1780284531241,60.2,73800.89,0.0,-1.0,0.0,0.0]
[1780284536587,60.2,73798.6,0.0,-1.0,0.0,0.0]
[1780284541623,60.2,73799.07,0.0,-1.0,0.0,0.0]
[1780284542630,60.2,73804.89,0.0,-1.0,0.0,0.0]
[1780284543636,60.2,73810.12,0.0,-1.0,0.0,0.0]
[1780284544644,60.2,73812.84,0.0,-1.0,0.0,0.0]
[1780284549695,60.2,73809.98,0.0,-1.0,0.0,0.0]
[1780284554730,60.2,73811.28,0.0,-1.0,0.0,0.0]
[1780284561450,60.2,73812.03,0.0,-1.0,0.0,0.0]
[1780284566817,60.2,73812.98,0.0,-1.0,0.0,0.0]
[1780284571851,60.2,73812.93,0.0,-1.0,0.0,0.0]
[1780284576885,60.2,73808.89,0.0,-1.0,0.0,0.0]
[1780284581920,60.2,73807.98,0.0,-1.0,0.0,0.0]
[1780284586959,60.2,73802.97,0.0,-1.0,0.0,0.0]
[1780284591994,60.2,73802.52,0.0,-1.0,0.0,0.0]
[1780284597030,60.2,73803.68,0.0,-1.0,0.0,0.0]
[1780284602065,60.2,73802.71,0.0,-1.0,0.0,0.0]
[1780284607104,60.2,73807.51,0.0,-1.0,0.0,0.0]
[1780284610123,60.2,73812.6,0.0,-1.0,0.0,0.0]
[1780284611134,60.2,73815.39,0.0,-1.0,0.0,0.0]
[1780284615161,60.2,73814.23,0.0,-1.0,0.0,0.0]
[1780284617174,60.2,73810.87,0.0,-1.0,0.0,0.0]
[1780284622208,60.2,73814.11,0.0,-1.0,0.0,0.0]
[1780284624222,60.2,73819.15,0.0,-1.0,0.0,0.0]
[1780284630264,60.2,73823.58,0.0,-1.0,0.0,0.0]
[1780284634292,60.2,73839.51,0.0,-1.0,0.0,0.0]
[1780284635299,60.2,73847.87,0.0,-1.0,0.0,0.0]
[1780284636307,60.2,73848.35,0.0,-1.0,0.0,0.0]
[1780284641341,60.2,73847.65,0.0,-1.0,0.0,0.0]
[1780284646377,60.2,73851.79,0.0,-1.0,0.0,0.0]
[1780284651413,60.2,73852.4,0.0,-1.0,0.0,0.0]
[1780284656448,60.2,73850.98,0.0,-1.0,0.0,0.0]
[1780284661483,60.2,73851.39,0.0,-1.0,0.0,0.0]
[1780284666519,60.2,73851.78,0.0,-1.0,0.0,0.0]
[1780284668532,60.2,73846.36,0.0,-1.0,0.0,0.0]
[1780284670546,60.2,73837.68,0.0,-1.0,0.0,0.0]
[1780284671553,60.2,73837.11,0.0,-1.0,0.0,0.0]
[1780284676588,60.2,73843.83,0.0,-1.0,0.0,0.0]
[1780284681624,60.2,73845.61,0.0,-1.0,0.0,0.0]
[1780284686661,60.2,73845.99,0.0,-1.0,0.0,0.0]
[1780284687665,60.2,73840.49,0.0,-1.0,0.0,0.0]
[1780284688677,60.2,73847.36,0.0,-1.0,0.0,0.0]
[1780284689680,60.2,73848.07,0.0,-1.0,0.0,0.0]
[1780284694721,60.2,73849.06,0.0,-1.0,0.0,0.0]
[1780284695722,60.2,73855.56,0.0,-1.0,0.0,0.0]
[1780284696726,60.2,73861.14,0.0,-1.0,0.0,0.0]
[1780284697735,60.2,73863.79,0.0,-1.0,0.0,0.0]
[1780284702451,60.2,73857.12,0.0,-1.0,0.0,0.0]
[1780284703777,60.2,73854.94,0.0,-1.0,0.0,0.0]
[1780284706801,60.2,73852.43,0.0,-1.0,0.0,0.0]
[1780284712523,60.2,73852.14,0.0,-1.0,0.0,0.0]
[1780284716870,60.2,73845.18,0.0,-1.0,0.0,0.0]
[1780284722592,60.2,73851.46,0.0,-1.0,0.0,0.0]
[1780284727945,60.2,73851.52,0.0,-1.0,0.0,0.0]
[1780284733990,60.2,73851.24,0.0,-1.0,0.0,0.0]
[1780284739024,60.2,73850.62,0.0,-1.0,0.0,0.0]
[1780284744059,60.2,73853.9,0.0,-1.0,0.0,0.0]
[1780284746073,60.2,73858.34,0.0,-1.0,0.0,0.0]
[1780284751110,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780284756144,60.2,73863.93,0.0,-1.0,0.0,0.0]
[1780284761180,60.2,73863.49,0.0,-1.0,0.0,0.0]
[1780284764201,60.2,73857.38,0.0,-1.0,0.0,0.0]
[1780284769238,60.2,73855.83,0.0,-1.0,0.0,0.0]
[1780284774271,60.2,73857.5,0.0,-1.0,0.0,0.0]
[1780284780314,60.2,73858.02,0.0,-1.0,0.0,0.0]
[1780284785349,60.2,73859.33,0.0,-1.0,0.0,0.0]
[1780284792402,60.2,73856.61,0.0,-1.0,0.0,0.0]
[1780284797434,60.2,73855.31,0.0,-1.0,0.0,0.0]
[1780284800456,60.2,73849.04,0.0,-1.0,0.0,0.0]
[1780284801462,60.2,73844.45,0.0,-1.0,0.0,0.0]
[1780284804483,60.2,73851.94,0.0,-1.0,0.0,0.0]
[1780284805491,60.2,73852.43,0.0,-1.0,0.0,0.0]
[1780284807504,60.2,73858.77,0.0,-1.0,0.0,0.0]
[1780284808510,60.2,73861.72,0.0,-1.0,0.0,0.0]
[1780284810526,60.2,73854.48,0.0,-1.0,0.0,0.0]
[1780284815560,60.2,73851.56,0.0,-1.0,0.0,0.0]
[1780284820596,60.2,73849.68,0.0,-1.0,0.0,0.0]
[1780284825630,60.2,73853.54,0.0,-1.0,0.0,0.0]
[1780284830666,60.2,73849.56,0.0,-1.0,0.0,0.0]
[1780284831672,60.2,73848.81,0.0,-1.0,0.0,0.0]
[1780284836709,60.2,73844.46,0.0,-1.0,0.0,0.0]
[1780284841748,60.2,73843.1,0.0,-1.0,0.0,0.0]
[1780284844768,60.2,73835.46,0.0,-1.0,0.0,0.0]
[1780284849803,60.2,73830.42,0.0,-1.0,0.0,0.0]
[1780284852824,60.2,73824.26,0.0,-1.0,0.0,0.0]
[1780284857858,60.2,73823.27,0.0,-1.0,0.0,0.0]
[1780284862893,60.2,73822.39,0.0,-1.0,0.0,0.0]
[1780284865924,60.2,73816.19,0.0,-1.0,0.0,0.0]
[1780284870961,60.2,73819.66,0.0,-1.0,0.0,0.0]
[1780284875996,60.2,73820.41,0.0,-1.0,0.0,0.0]
[1780284879020,60.2,73831.34,0.0,-1.0,0.0,0.0]
[1780284880027,60.2,73832.14,0.0,-1.0,0.0,0.0]
[1780284885062,60.2,73832.4,0.0,-1.0,0.0,0.0]
[1780284890098,60.2,73831.04,0.0,-1.0,0.0,0.0]
[1780284896138,60.2,73829.96,0.0,-1.0,0.0,0.0]
[1780284901176,60.2,73831.74,0.0,-1.0,0.0,0.0]
[1780284903873,60.2,73836.78,0.0,-1.0,0.0,0.0]
[1780284909232,60.2,73837.26,0.0,-1.0,0.0,0.0]
[1780284914264,60.2,73837.92,0.0,-1.0,0.0,0.0]
[1780284919300,60.2,73831.67,0.0,-1.0,0.0,0.0]
[1780284924334,60.2,73832.12,0.0,-1.0,0.0,0.0]
[1780284931387,60.2,73831.79,0.0,-1.0,0.0,0.0]
[1780284936418,60.2,73835.74,0.0,-1.0,0.0,0.0]
[1780284941453,60.2,73832.03,0.0,-1.0,0.0,0.0]
[1780284946488,60.2,73830.59,0.0,-1.0,0.0,0.0]
[1780284950516,60.2,73824.39,0.0,-1.0,0.0,0.0]
[1780284951524,60.2,73822.81,0.0,-1.0,0.0,0.0]
[1780284954546,60.2,73817.71,0.0,-1.0,0.0,0.0]
[1780284959581,60.2,73818.09,0.0,-1.0,0.0,0.0]
[1780284964617,60.2,73818.79,0.0,-1.0,0.0,0.0]
[1780284970658,60.2,73819.22,0.0,-1.0,0.0,0.0]
[1780284975693,60.2,73827.09,0.0,-1.0,0.0,0.0]
[1780284977708,60.2,73832.81,0.0,-1.0,0.0,0.0]
[1780284982745,60.2,73837.47,0.0,-1.0,0.0,0.0]
[1780284987777,60.2,73838.23,0.0,-1.0,0.0,0.0]
[1780284992812,60.2,73839.61,0.0,-1.0,0.0,0.0]
[1780284997847,60.2,73840.63,0.0,-1.0,0.0,0.0]
[1780285002885,60.2,73841.22,0.0,-1.0,0.0,0.0]
[1780285008929,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285014969,60.2,73842.57,0.0,-1.0,0.0,0.0]
[1780285020015,60.2,73839.63,0.0,-1.0,0.0,0.0]
[1780285022023,60.2,73844.89,0.0,-1.0,0.0,0.0]
[1780285027056,60.2,73841.06,0.0,-1.0,0.0,0.0]
[1780285032095,60.2,73841.31,0.0,-1.0,0.0,0.0]
[1780285034820,60.2,73849.4,0.0,-1.0,0.0,0.0]
[1780285037127,60.2,73856.02,0.0,-1.0,0.0,0.0]
[1780285040148,60.2,73860.15,0.0,-1.0,0.0,0.0]
[1780285046191,60.2,73857.85,0.0,-1.0,0.0,0.0]
[1780285051228,60.2,73851.13,0.0,-1.0,0.0,0.0]
[1780285054961,60.2,73846.13,0.0,-1.0,0.0,0.0]
[1780285060296,60.2,73842.96,0.0,-1.0,0.0,0.0]
[1780285067344,60.2,73841.66,0.0,-1.0,0.0,0.0]
[1780285069357,60.2,73833.89,0.0,-1.0,0.0,0.0]
[1780285070366,60.2,73833.49,0.0,-1.0,0.0,0.0]
[1780285075399,60.2,73833.96,0.0,-1.0,0.0,0.0]
[1780285080435,60.2,73834.53,0.0,-1.0,0.0,0.0]
[1780285085470,60.2,73831.52,0.0,-1.0,0.0,0.0]
[1780285090506,60.2,73828.83,0.0,-1.0,0.0,0.0]
[1780285094534,60.2,73823.7,0.0,-1.0,0.0,0.0]
[1780285098561,60.2,73820.06,0.0,-1.0,0.0,0.0]
[1780285103598,60.2,73821.17,0.0,-1.0,0.0,0.0]
[1780285104610,60.2,73827.02,0.0,-1.0,0.0,0.0]
[1780285105612,60.2,73827.46,0.0,-1.0,0.0,0.0]
[1780285110650,60.2,73825.82,0.0,-1.0,0.0,0.0]
[1780285115687,60.2,73822.37,0.0,-1.0,0.0,0.0]
[1780285123744,60.2,73822.78,0.0,-1.0,0.0,0.0]
[1780285128782,60.2,73823.18,0.0,-1.0,0.0,0.0]
[1780285133816,60.2,73820.12,0.0,-1.0,0.0,0.0]
[1780285138850,60.2,73820.47,0.0,-1.0,0.0,0.0]
[1780285144892,60.2,73812.57,0.0,-1.0,0.0,0.0]
[1780285148920,60.2,73807.5,0.0,-1.0,0.0,0.0]
[1780285153959,60.2,73807.26,0.0,-1.0,0.0,0.0]
[1780285157988,60.2,73799.87,0.0,-1.0,0.0,0.0]
[1780285160018,60.2,73789.22,0.0,-1.0,0.0,0.0]
[1780285161021,60.2,73779.29,0.0,-1.0,0.0,0.0]
[1780285162027,60.2,73779.6,0.0,-1.0,0.0,0.0]
[1780285166059,60.2,73772.96,0.0,-1.0,0.0,0.0]
[1780285171095,60.2,73774.63,0.0,-1.0,0.0,0.0]
[1780285174115,60.2,73780.9,0.0,-1.0,0.0,0.0]
[1780285175122,60.2,73781.36,0.0,-1.0,0.0,0.0]
[1780285179150,60.2,73787.63,0.0,-1.0,0.0,0.0]
[1780285184185,60.2,73785.95,0.0,-1.0,0.0,0.0]
[1780285189220,60.2,73782.77,0.0,-1.0,0.0,0.0]
[1780285193248,60.2,73770.24,0.0,-1.0,0.0,0.0]
[1780285198284,60.2,73770.34,0.0,-1.0,0.0,0.0]
[1780285203319,60.2,73769.09,0.0,-1.0,0.0,0.0]
[1780285209361,60.2,73769.21,0.0,-1.0,0.0,0.0]
[1780285214398,60.2,73777.01,0.0,-1.0,0.0,0.0]
[1780285216102,60.2,73781.94,0.0,-1.0,0.0,0.0]
[1780285218434,60.2,73790.74,0.0,-1.0,0.0,0.0]
[1780285219435,60.2,73791.15,0.0,-1.0,0.0,0.0]
[1780285221447,60.2,73786.08,0.0,-1.0,0.0,0.0]
[1780285222455,60.2,73781.0,0.0,-1.0,0.0,0.0]
[1780285224468,60.2,73779.64,0.0,-1.0,0.0,0.0]
[1780285230515,60.2,73779.37,0.0,-1.0,0.0,0.0]
[1780285236254,60.2,73755.0,0.0,-1.0,0.0,0.0]
[1780285236566,60.2,73755.06,0.0,-1.0,0.0,0.0]
[1780285241601,60.2,73754.51,0.0,-1.0,0.0,0.0]
[1780285244622,60.2,73749.49,0.0,-1.0,0.0,0.0]
[1780285247643,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780285249658,60.2,73738.23,0.0,-1.0,0.0,0.0]
[1780285254693,60.2,73737.85,0.0,-1.0,0.0,0.0]
[1780285259727,60.2,73739.04,0.0,-1.0,0.0,0.0]
[1780285264762,60.2,73740.08,0.0,-1.0,0.0,0.0]
[1780285269798,60.2,73735.97,0.0,-1.0,0.0,0.0]
[1780285272818,60.2,73724.15,0.0,-1.0,0.0,0.0]
[1780285274834,60.2,73713.79,0.0,-1.0,0.0,0.0]
[1780285279869,60.2,73714.01,0.0,-1.0,0.0,0.0]
[1780285282889,60.2,73706.31,0.0,-1.0,0.0,0.0]
[1780285284904,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780285287929,60.2,73693.7,0.0,-1.0,0.0,0.0]
[1780285288932,60.2,73690.91,0.0,-1.0,0.0,0.0]
[1780285290948,60.2,73685.91,0.0,-1.0,0.0,0.0]
[1780285291954,60.2,73691.75,0.0,-1.0,0.0,0.0]
[1780285292962,60.2,73699.32,0.0,-1.0,0.0,0.0]
[1780285293968,60.2,73700.87,0.0,-1.0,0.0,0.0]
[1780285299006,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780285302024,60.2,73709.39,0.0,-1.0,0.0,0.0]
[1780285306053,60.2,73712.35,0.0,-1.0,0.0,0.0]
[1780285311088,60.2,73712.38,0.0,-1.0,0.0,0.0]
[1780285317130,60.2,73713.98,0.0,-1.0,0.0,0.0]
[1780285322166,60.2,73718.84,0.0,-1.0,0.0,0.0]
[1780285323171,60.2,73711.07,0.0,-1.0,0.0,0.0]
[1780285324180,60.2,73709.26,0.0,-1.0,0.0,0.0]
[1780285326193,60.2,73703.3,0.0,-1.0,0.0,0.0]
[1780285331231,60.2,73704.84,0.0,-1.0,0.0,0.0]
[1780285336265,60.2,73704.89,0.0,-1.0,0.0,0.0]
[1780285340293,60.2,73710.22,0.0,-1.0,0.0,0.0]
[1780285345329,60.2,73715.07,0.0,-1.0,0.0,0.0]
[1780285350363,60.2,73713.21,0.0,-1.0,0.0,0.0]
[1780285356406,60.2,73714.0,0.0,-1.0,0.0,0.0]
[1780285361441,60.2,73714.74,0.0,-1.0,0.0,0.0]
[1780285367194,60.2,73717.01,0.0,-1.0,0.0,0.0]
[1780285372518,60.2,73717.34,0.0,-1.0,0.0,0.0]
[1780285377552,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780285382589,60.2,73714.92,0.0,-1.0,0.0,0.0]
[1780285388629,60.2,73716.05,0.0,-1.0,0.0,0.0]
[1780285393664,60.2,73717.47,0.0,-1.0,0.0,0.0]
[1780285398706,60.2,73718.53,0.0,-1.0,0.0,0.0]
[1780285403736,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780285408770,60.2,73726.88,0.0,-1.0,0.0,0.0]
[1780285413806,60.2,73726.58,0.0,-1.0,0.0,0.0]
[1780285418841,60.2,73725.71,0.0,-1.0,0.0,0.0]
[1780285423875,60.2,73724.99,0.0,-1.0,0.0,0.0]
[1780285427904,60.2,73718.77,0.0,-1.0,0.0,0.0]
[1780285432938,60.2,73717.23,0.0,-1.0,0.0,0.0]
[1780285437975,60.2,73716.0,0.0,-1.0,0.0,0.0]
[1780285443010,60.2,73712.77,0.0,-1.0,0.0,0.0]
[1780285448044,60.2,73715.01,0.0,-1.0,0.0,0.0]
[1780285453082,60.2,73714.38,0.0,-1.0,0.0,0.0]
[1780285459123,60.2,73715.4,0.0,-1.0,0.0,0.0]
[1780285464159,60.2,73718.98,0.0,-1.0,0.0,0.0]
[1780285467181,60.2,73721.51,0.0,-1.0,0.0,0.0]
[1780285472215,60.2,73721.23,0.0,-1.0,0.0,0.0]
[1780285473222,60.2,73726.48,0.0,-1.0,0.0,0.0]
[1780285474229,60.2,73736.22,0.0,-1.0,0.0,0.0]
[1780285475236,60.2,73736.93,0.0,-1.0,0.0,0.0]
[1780285479265,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780285484301,60.2,73742.6,0.0,-1.0,0.0,0.0]
[1780285489335,60.2,73741.0,0.0,-1.0,0.0,0.0]
[1780285494369,60.2,73741.77,0.0,-1.0,0.0,0.0]
[1780285499405,60.2,73743.5,0.0,-1.0,0.0,0.0]
[1780285502426,60.2,73749.68,0.0,-1.0,0.0,0.0]
[1780285503432,60.2,73752.76,0.0,-1.0,0.0,0.0]
[1780285508469,60.2,73752.19,0.0,-1.0,0.0,0.0]
[1780285513502,60.2,73751.19,0.0,-1.0,0.0,0.0]
[1780285518538,60.2,73757.74,0.0,-1.0,0.0,0.0]
[1780285519545,60.2,73761.01,0.0,-1.0,0.0,0.0]
[1780285522567,60.2,73764.11,0.0,-1.0,0.0,0.0]
[1780285527603,60.2,73761.39,0.0,-1.0,0.0,0.0]
[1780285531629,60.2,73755.37,0.0,-1.0,0.0,0.0]
[1780285536665,60.2,73756.62,0.0,-1.0,0.0,0.0]
[1780285542706,60.2,73753.74,0.0,-1.0,0.0,0.0]
[1780285548507,60.2,73754.26,0.0,-1.0,0.0,0.0]
[1780285553786,60.2,73753.52,0.0,-1.0,0.0,0.0]
[1780285559829,60.2,73753.74,0.0,-1.0,0.0,0.0]
[1780285561843,60.2,73745.1,0.0,-1.0,0.0,0.0]
[1780285568647,60.2,73743.36,0.0,-1.0,0.0,0.0]
[1780285570905,60.2,73737.45,0.0,-1.0,0.0,0.0]
[1780285571913,60.2,73731.64,0.0,-1.0,0.0,0.0]
[1780285576947,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285581984,60.2,73730.06,0.0,-1.0,0.0,0.0]
[1780285586016,60.2,73736.82,0.0,-1.0,0.0,0.0]
[1780285591053,60.2,73740.23,0.0,-1.0,0.0,0.0]
[1780285596088,60.2,73744.0,0.0,-1.0,0.0,0.0]
[1780285601123,60.2,73743.32,0.0,-1.0,0.0,0.0]
[1780285606159,60.2,73744.44,0.0,-1.0,0.0,0.0]
[1780285611193,60.2,73743.75,0.0,-1.0,0.0,0.0]
[1780285615222,60.2,73749.97,0.0,-1.0,0.0,0.0]
[1780285618242,60.2,73754.4,0.0,-1.0,0.0,0.0]
[1780285623278,60.2,73756.02,0.0,-1.0,0.0,0.0]
[1780285628313,60.2,73756.23,0.0,-1.0,0.0,0.0]
[1780285633348,60.2,73757.63,0.0,-1.0,0.0,0.0]
[1780285638383,60.2,73757.9,0.0,-1.0,0.0,0.0]
[1780285643418,60.2,73758.67,0.0,-1.0,0.0,0.0]
[1780285648457,60.2,73763.02,0.0,-1.0,0.0,0.0]
[1780285652485,60.2,73765.88,0.0,-1.0,0.0,0.0]
[1780285657516,60.2,73769.53,0.0,-1.0,0.0,0.0]
[1780285658523,60.2,73776.32,0.0,-1.0,0.0,0.0]
[1780285659531,60.2,73779.53,0.0,-1.0,0.0,0.0]
[1780285662555,60.2,73785.44,0.0,-1.0,0.0,0.0]
[1780285663559,60.2,73787.17,0.0,-1.0,0.0,0.0]
[1780285667589,60.2,73794.01,0.0,-1.0,0.0,0.0]
[1780285668596,60.2,73800.54,0.0,-1.0,0.0,0.0]
[1780285669602,60.2,73801.98,0.0,-1.0,0.0,0.0]
[1780285674637,60.2,73799.3,0.0,-1.0,0.0,0.0]
[1780285677659,60.2,73791.41,0.0,-1.0,0.0,0.0]
[1780285678665,60.2,73789.39,0.0,-1.0,0.0,0.0]
[1780285684708,60.2,73786.57,0.0,-1.0,0.0,0.0]
[1780285691756,60.2,73784.08,0.0,-1.0,0.0,0.0]
[1780285698805,60.2,73782.03,0.0,-1.0,0.0,0.0]
[1780285703840,60.2,73784.71,0.0,-1.0,0.0,0.0]
[1780285709644,60.2,73785.73,0.0,-1.0,0.0,0.0]
[1780285714919,60.2,73783.53,0.0,-1.0,0.0,0.0]
[1780285719952,60.2,73782.21,0.0,-1.0,0.0,0.0]
[1780285724989,60.2,73783.44,0.0,-1.0,0.0,0.0]
[1780285730024,60.2,73781.66,0.0,-1.0,0.0,0.0]
[1780285739856,60.2,73781.84,0.0,-1.0,0.0,0.0]
[1780285748149,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780285754191,60.2,73782.1,0.0,-1.0,0.0,0.0]
[1780285759226,60.2,73783.02,0.0,-1.0,0.0,0.0]
[1780285764262,60.2,73780.79,0.0,-1.0,0.0,0.0]
[1780285769296,60.2,73780.63,0.0,-1.0,0.0,0.0]
[1780285774331,60.2,73780.93,0.0,-1.0,0.0,0.0]
[1780285779366,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780285782388,60.2,73772.95,0.0,-1.0,0.0,0.0]
[1780285783396,60.2,73763.8,0.0,-1.0,0.0,0.0]
[1780285784402,60.2,73761.46,0.0,-1.0,0.0,0.0]
[1780285789437,60.2,73771.55,0.0,-1.0,0.0,0.0]
[1780285790445,60.2,73772.79,0.0,-1.0,0.0,0.0]
[1780285795479,60.2,73776.42,0.0,-1.0,0.0,0.0]
[1780285801521,60.2,73775.16,0.0,-1.0,0.0,0.0]
[1780285806557,60.2,73776.43,0.0,-1.0,0.0,0.0]
[1780285811592,60.2,73779.39,0.0,-1.0,0.0,0.0]
[1780285816626,60.2,73780.78,0.0,-1.0,0.0,0.0]
[1780285821662,60.2,73785.26,0.0,-1.0,0.0,0.0]
[1780285825689,60.2,73789.69,0.0,-1.0,0.0,0.0]
[1780285831738,60.2,73789.07,0.0,-1.0,0.0,0.0]
[1780285836767,60.2,73786.61,0.0,-1.0,0.0,0.0]
[1780285838782,60.2,73780.84,0.0,-1.0,0.0,0.0]
[1780285843818,60.2,73776.64,0.0,-1.0,0.0,0.0]
[1780285850867,60.2,73777.51,0.0,-1.0,0.0,0.0]
[1780285855901,60.2,73781.44,0.0,-1.0,0.0,0.0]
[1780285859929,60.2,73782.24,0.0,-1.0,0.0,0.0]
[1780285864968,60.2,73782.47,0.0,-1.0,0.0,0.0]
[1780285865974,60.2,73774.44,0.0,-1.0,0.0,0.0]
[1780285866981,60.2,73770.19,0.0,-1.0,0.0,0.0]
[1780285868995,60.2,73768.25,0.0,-1.0,0.0,0.0]
[1780285874032,60.2,73769.1,0.0,-1.0,0.0,0.0]
[1780285879071,60.2,73769.03,0.0,-1.0,0.0,0.0]
[1780285883094,60.2,73774.83,0.0,-1.0,0.0,0.0]
[1780285888129,60.2,73775.2,0.0,-1.0,0.0,0.0]
[1780285892158,60.2,73777.21,0.0,-1.0,0.0,0.0]
[1780285899208,60.2,73779.58,0.0,-1.0,0.0,0.0]
[1780285905250,60.2,73780.25,0.0,-1.0,0.0,0.0]
[1780285911064,60.2,73783.61,0.0,-1.0,0.0,0.0]
[1780285914314,60.2,73789.95,0.0,-1.0,0.0,0.0]
[1780285919348,60.2,73792.33,0.0,-1.0,0.0,0.0]
[1780285924383,60.2,73781.9,0.0,-1.0,0.0,0.0]
[1780285925391,60.2,73775.33,0.0,-1.0,0.0,0.0]
[1780285930425,60.2,73773.0,0.0,-1.0,0.0,0.0]
[1780285932439,60.2,73766.83,0.0,-1.0,0.0,0.0]
[1780285936468,60.2,73761.35,0.0,-1.0,0.0,0.0]
[1780285939488,60.2,73755.44,0.0,-1.0,0.0,0.0]
[1780285944524,60.2,73752.69,0.0,-1.0,0.0,0.0]
[1780285949560,60.2,73731.19,0.0,-1.0,0.0,0.0]
[1780285950566,60.2,73720.09,0.0,-1.0,0.0,0.0]
[1780285951572,60.2,73726.23,0.0,-1.0,0.0,0.0]
[1780285952579,60.2,73726.26,0.0,-1.0,0.0,0.0]
[1780285957615,60.2,73724.46,0.0,-1.0,0.0,0.0]
[1780285961662,60.2,73730.18,0.0,-1.0,0.0,0.0]
[1780285966685,60.2,73731.96,0.0,-1.0,0.0,0.0]
[1780285971720,60.2,73731.53,0.0,-1.0,0.0,0.0]
[1780285977762,60.2,73730.9,0.0,-1.0,0.0,0.0]
[1780285983804,60.2,73731.67,0.0,-1.0,0.0,0.0]
[1780285988841,60.2,73733.53,0.0,-1.0,0.0,0.0]
[1780285993875,60.2,73733.65,0.0,-1.0,0.0,0.0]
[1780285998909,60.2,73730.14,0.0,-1.0,0.0,0.0]
[1780286003947,60.2,73727.86,0.0,-1.0,0.0,0.0]
[1780286005959,60.2,73722.21,0.0,-1.0,0.0,0.0]
[1780286010995,60.2,73719.0,0.0,-1.0,0.0,0.0]
[1780286015022,60.2,73711.95,0.0,-1.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,-1.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,-1.0,0.0,0.0]
[1780286029120,60.2,73703.94,0.0,-1.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,-1.0,0.0,0.0]
[1780286031134,60.2,73694.23,0.0,-1.0,0.0,0.0]
[1780286036169,60.2,73691.85,0.0,-1.0,0.0,0.0]
[1780286041210,60.2,73694.86,0.0,-1.0,0.0,0.0]
[1780286042221,60.2,73676.94,0.0,-1.0,0.0,0.0]
[1780286043222,60.2,73660.46,0.0,-1.0,0.0,0.0]
[1780286044233,60.2,73657.0,0.0,-1.0,0.0,0.0]
[1780286047250,60.2,73655.1,0.0,-1.0,0.0,0.0]
[1780286052286,60.2,73653.91,0.0,-1.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,-1.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,-1.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,-1.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,-1.0,0.0,0.0]
[1780286075449,60.2,73645.29,0.0,-1.0,0.0,0.0]
[1780286077463,60.2,73642.37,0.0,-1.0,0.0,0.0]
[1780286081490,60.2,73648.88,0.0,-1.0,0.0,0.0]
[1780286086527,60.2,73648.44,0.0,-1.0,0.0,0.0]
[1780286089547,60.2,73642.93,0.0,-1.0,0.0,0.0]
[1780286094582,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286099617,60.2,73639.6,0.0,-1.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,-1.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,-1.0,0.0,0.0]
[1780286112725,60.2,73629.79,0.0,-1.0,0.0,0.0]
[1780286114737,60.2,73626.89,0.0,-1.0,0.0,0.0]
[1780286119772,60.2,73627.01,0.0,-1.0,0.0,0.0]
[1780286124808,60.2,73623.82,0.0,-1.0,0.0,0.0]
[1780286129842,60.2,73624.56,0.0,-1.0,0.0,0.0]
[1780286131857,60.2,73629.07,0.0,-1.0,0.0,0.0]
[1780286133870,60.2,73634.17,0.0,-1.0,0.0,0.0]
[1780286138906,60.2,73636.99,0.0,-1.0,0.0,0.0]
[1780286139913,60.2,73642.05,0.0,-1.0,0.0,0.0]
[1780286140918,60.2,73643.27,0.0,-1.0,0.0,0.0]
[1780286145955,60.2,73642.66,0.0,-1.0,0.0,0.0]
[1780286151005,60.2,73640.0,0.0,-1.0,0.0,0.0]
[1780286156033,60.2,73637.66,0.0,-1.0,0.0,0.0]
[1780286161073,60.2,73637.0,0.0,-1.0,0.0,0.0]
[1780286166110,60.2,73636.36,0.0,-1.0,0.0,0.0]
[1780286171145,60.2,73636.61,0.0,-1.0,0.0,0.0]
[1780286175173,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780286176180,60.2,73624.3,0.0,-1.0,0.0,0.0]
[1780286181215,60.2,73624.87,0.0,-1.0,0.0,0.0]
[1780286186252,60.2,73620.63,0.0,-1.0,0.0,0.0]
[1780286188265,60.2,73619.46,0.0,-1.0,0.0,0.0]
[1780286193302,60.2,73621.4,0.0,-1.0,0.0,0.0]
[1780286195313,60.2,73628.62,0.0,-1.0,0.0,0.0]
[1780286196323,60.2,73634.01,0.0,-1.0,0.0,0.0]
[1780286197328,60.2,73636.21,0.0,-1.0,0.0,0.0]
[1780286202365,60.2,73634.84,0.0,-1.0,0.0,0.0]
[1780286208166,60.2,73637.85,0.0,-1.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,-1.0,0.0,0.0]
[1780286210419,60.2,73644.89,0.0,-1.0,0.0,0.0]
[1780286216461,60.2,73644.59,0.0,-1.0,0.0,0.0]
[1780286218237,60.2,73638.34,0.0,-1.0,0.0,0.0]
[1780286223510,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286228545,60.2,73636.08,0.0,-1.0,0.0,0.0]
[1780286231571,60.2,73629.43,0.0,-1.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,-1.0,0.0,0.0]
[1780286234591,60.2,73621.52,0.0,-1.0,0.0,0.0]
[1780286239627,60.2,73630.62,0.0,-1.0,0.0,0.0]
[1780286244661,60.2,73634.12,0.0,-1.0,0.0,0.0]
[1780286249695,60.2,73634.35,0.0,-1.0,0.0,0.0]
[1780286254731,60.2,73635.01,0.0,-1.0,0.0,0.0]
[1780286256745,60.2,73640.96,0.0,-1.0,0.0,0.0]
[1780286261781,60.2,73641.8,0.0,-1.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,-1.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,-1.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,-1.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,-1.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,-1.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,-1.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,-1.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,-1.0,0.0,0.0]
[1780286314149,60.2,73630.31,0.0,-1.0,0.0,0.0]
[1780286319181,60.2,73633.77,0.0,-1.0,0.0,0.0]
[1780286321194,60.2,73637.11,0.0,-1.0,0.0,0.0]
[1780286326229,60.2,73637.91,0.0,-1.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,-1.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,-1.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,-1.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,-1.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,-1.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,-1.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,-1.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,-1.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,-1.0,0.0,0.0]
[1780286386653,60.2,73664.64,0.0,-1.0,0.0,0.0]
[1780286389443,60.2,73654.24,0.0,-1.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,-1.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,-1.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,-1.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,-1.0,0.0,0.0]
[1780286413847,60.2,73658.12,0.0,-1.0,0.0,0.0]
[1780286417875,60.2,73665.79,0.0,-1.0,0.0,0.0]
[1780286419889,60.2,73667.53,0.0,-1.0,0.0,0.0]
[1780286423920,60.2,73682.31,0.0,-1.0,0.0,0.0]
[1780286424923,60.2,73693.66,0.0,-1.0,0.0,0.0]
[1780286429959,60.2,73697.84,0.0,-1.0,0.0,0.0]
[1780286434996,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,-1.0,0.0,0.0]
[1780286445079,60.2,73703.85,0.0,-1.0,0.0,0.0]
[1780286450112,60.2,73706.36,0.0,-1.0,0.0,0.0]
[1780286455146,60.2,73709.0,0.0,-1.0,0.0,0.0]
[1780286460181,60.2,73707.27,0.0,-1.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,-1.0,0.0,0.0]
[1780286462194,60.2,73698.2,0.0,-1.0,0.0,0.0]
[1780286467229,60.2,73694.54,0.0,-1.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,-1.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,-1.0,0.0,0.0]
[1780286484348,60.2,73703.48,0.0,-1.0,0.0,0.0]
[1780286489383,60.2,73706.42,0.0,-1.0,0.0,0.0]
[1780286490390,60.2,73700.96,0.0,-1.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,-1.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,-1.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,-1.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,-1.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,-1.0,0.0,0.0]
[1780286514560,60.2,73711.07,0.0,-1.0,0.0,0.0]
[1780286519597,60.2,73712.19,0.0,-1.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,-1.0,0.0,0.0]
[1780286525637,60.2,73727.47,0.0,-1.0,0.0,0.0]
[1780286529669,60.2,73730.13,0.0,-1.0,0.0,0.0]
[1780286535707,60.2,73729.68,0.0,-1.0,0.0,0.0]
[1780286540744,60.2,73727.65,0.0,-1.0,0.0,0.0]
[1780286542756,60.2,73715.65,0.0,-1.0,0.0,0.0]
[1780286544770,60.2,73714.22,0.0,-1.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,-1.0,0.0,0.0]
[1780286550598,60.2,73720.64,0.0,-1.0,0.0,0.0]
[1780286552828,60.2,73721.07,0.0,-1.0,0.0,0.0]
[1780286557860,60.2,73717.82,0.0,-1.0,0.0,0.0]
[1780286562895,60.2,73717.2,0.0,-1.0,0.0,0.0]
[1780286567931,60.2,73713.4,0.0,-1.0,0.0,0.0]
[1780286570738,60.2,73709.66,0.0,-1.0,0.0,0.0]
[1780286578003,60.2,73709.59,0.0,-1.0,0.0,0.0]
[1780286582040,60.2,73719.3,0.0,-1.0,0.0,0.0]
[1780286583046,60.2,73726.45,0.0,-1.0,0.0,0.0]
[1780286588081,60.2,73724.0,0.0,-1.0,0.0,0.0]
[1780286593116,60.2,73723.82,0.0,-1.0,0.0,0.0]
[1780286598152,60.2,73723.23,0.0,-1.0,0.0,0.0]
[1780286603187,60.2,73720.26,0.0,-1.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,-1.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,-1.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,-1.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,-1.0,0.0,0.0]
[1780286624335,60.2,73697.16,0.0,-1.0,0.0,0.0]
[1780286627355,60.2,73688.01,0.0,-1.0,0.0,0.0]
[1780286628362,60.2,73685.86,0.0,-1.0,0.0,0.0]
[1780286633397,60.2,73682.89,0.0,-1.0,0.0,0.0]
[1780286638432,60.2,73682.33,0.0,-1.0,0.0,0.0]
[1780286642463,60.2,73677.21,0.0,-1.0,0.0,0.0]
[1780286647499,60.2,73679.87,0.0,-1.0,0.0,0.0]
[1780286652534,60.2,73681.6,0.0,-1.0,0.0,0.0]
[1780286658577,60.2,73681.83,0.0,-1.0,0.0,0.0]
[1780286663613,60.2,73683.31,0.0,-1.0,0.0,0.0]
[1780286669654,60.2,73681.47,0.0,-1.0,0.0,0.0]
[1780286674689,60.2,73678.07,0.0,-1.0,0.0,0.0]
[1780286679725,60.2,73672.24,0.0,-1.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,-1.0,0.0,0.0]
[1780286688794,60.2,73663.88,0.0,-1.0,0.0,0.0]
[1780286692821,60.2,73670.93,0.0,-1.0,0.0,0.0]
[1780286694836,60.2,73675.58,0.0,-1.0,0.0,0.0]
[1780286698864,60.2,73670.56,0.0,-1.0,0.0,0.0]
[1780286700877,60.2,73668.3,0.0,-1.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,-1.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,-1.0,0.0,0.0]
[1780286713970,60.2,73665.95,0.0,-1.0,0.0,0.0]
[1780286719013,60.2,73662.93,0.0,-1.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,-1.0,0.0,0.0]
[1780286723046,60.2,73650.72,0.0,-1.0,0.0,0.0]
[1780286724052,60.2,73647.01,0.0,-1.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,-1.0,0.0,0.0]
[1780286730113,60.2,73637.93,0.0,-1.0,0.0,0.0]
[1780286734140,60.2,73636.17,0.0,-1.0,0.0,0.0]
[1780286738169,60.2,73630.56,0.0,-1.0,0.0,0.0]
[1780286741940,60.2,73637.32,0.0,-1.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,-1.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,-1.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,-1.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,-1.0,0.0,0.0]
[1780286761330,60.2,73623.99,0.0,-1.0,0.0,0.0]
[1780286766365,60.2,73621.2,0.0,-1.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,-1.0,0.0,0.0]
[1780286770394,60.2,73607.12,0.0,-1.0,0.0,0.0]
[1780286774421,60.2,73597.38,0.0,-1.0,0.0,0.0]
[1780286775428,60.2,73596.44,0.0,-1.0,0.0,0.0]
[1780286780463,60.2,73594.95,0.0,-1.0,0.0,0.0]
[1780286782477,60.2,73602.05,0.0,-1.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,-1.0,0.0,0.0]
[1780286784491,60.2,73595.57,0.0,-1.0,0.0,0.0]
[1780286789526,60.2,73596.23,0.0,-1.0,0.0,0.0]
[1780286792547,60.2,73600.06,0.0,-1.0,0.0,0.0]
[1780286794562,60.2,73599.12,0.0,-1.0,0.0,0.0]
[1780286799595,60.2,73591.46,0.0,-1.0,0.0,0.0]
[1780286800603,60.2,73587.31,0.0,-1.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,-1.0,0.0,0.0]
[1780286805638,60.2,73595.54,0.0,-1.0,0.0,0.0]
[1780286810675,60.2,73596.49,0.0,-1.0,0.0,0.0]
[1780286816717,60.2,73597.81,0.0,-1.0,0.0,0.0]
[1780286822759,60.2,73599.24,0.0,-1.0,0.0,0.0]
[1780286823765,60.2,73604.5,0.0,-1.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,-1.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,-1.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,-1.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,-1.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,-1.0,0.0,0.0]
[1780286848944,60.2,73598.85,0.0,-1.0,0.0,0.0]
[1780286850959,60.2,73593.2,0.0,-1.0,0.0,0.0]
[1780286853979,60.2,73582.62,0.0,-1.0,0.0,0.0]
[1780286854992,60.2,73578.5,0.0,-1.0,0.0,0.0]
[1780286857001,60.2,73576.01,0.0,-1.0,0.0,0.0]
[1780286859014,60.2,73568.22,0.0,-1.0,0.0,0.0]
[1780286860028,60.2,73565.94,0.0,-1.0,0.0,0.0]
[1780286865055,60.2,73568.03,0.0,-1.0,0.0,0.0]
[1780286870097,60.2,73571.65,0.0,-1.0,0.0,0.0]
[1780286875132,60.2,73572.11,0.0,-1.0,0.0,0.0]
[1780286877146,60.2,73558.35,0.0,-1.0,0.0,0.0]
[1780286878152,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780286883191,60.2,73555.69,0.0,-1.0,0.0,0.0]
[1780286888226,60.2,73557.79,0.0,-1.0,0.0,0.0]
[1780286893261,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780286898296,60.2,73558.61,0.0,-1.0,0.0,0.0]
[1780286903332,60.2,73562.84,0.0,-1.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,-1.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,-1.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,-1.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,-1.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,-1.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,-1.0,0.0,0.0]
[1780286936564,60.2,73567.4,0.0,-1.0,0.0,0.0]
[1780286941598,60.2,73568.68,0.0,-1.0,0.0,0.0]
[1780286946634,60.2,73565.34,0.0,-1.0,0.0,0.0]
[1780286951670,60.2,73568.47,0.0,-1.0,0.0,0.0]
[1780286956703,60.2,73564.01,0.0,-1.0,0.0,0.0]
[1780286961738,60.2,73563.13,0.0,-1.0,0.0,0.0]
[1780286966773,60.2,73562.22,0.0,-1.0,0.0,0.0]
[1780286971808,60.2,73560.97,0.0,-1.0,0.0,0.0]
[1780286977850,60.2,73560.62,0.0,-1.0,0.0,0.0]
[1780286982885,60.2,73560.88,0.0,-1.0,0.0,0.0]
[1780286988927,60.2,73560.6,0.0,-1.0,0.0,0.0]
[1780286993962,60.2,73560.11,0.0,-1.0,0.0,0.0]
[1780287001012,60.2,73557.99,0.0,-1.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,-1.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,-1.0,0.0,0.0]
[1780287012089,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780287013095,60.2,73537.93,0.0,-1.0,0.0,0.0]
[1780287014102,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287019137,60.2,73534.94,0.0,-1.0,0.0,0.0]
[1780287025179,60.2,73537.78,0.0,-1.0,0.0,0.0]
[1780287030214,60.2,73545.95,0.0,-1.0,0.0,0.0]
[1780287035249,60.2,73545.94,0.0,-1.0,0.0,0.0]
[1780287040284,60.2,73547.48,0.0,-1.0,0.0,0.0]
[1780287045320,60.2,73548.43,0.0,-1.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,-1.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,-1.0,0.0,0.0]
[1780287060426,60.2,73537.94,0.0,-1.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,-1.0,0.0,0.0]
[1780287062440,60.2,73520.86,0.0,-1.0,0.0,0.0]
[1780287064207,60.2,73518.35,0.0,-1.0,0.0,0.0]
[1780287069487,60.2,73510.66,0.0,-1.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,-1.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,-1.0,0.0,0.0]
[1780287080571,60.2,73486.85,0.0,-1.0,0.0,0.0]
[1780287085601,60.2,73481.69,0.0,-1.0,0.0,0.0]
[1780287087615,60.2,73475.42,0.0,-1.0,0.0,0.0]
[1780287092653,60.2,73474.11,0.0,-1.0,0.0,0.0]
[1780287097688,60.2,73474.2,0.0,-1.0,0.0,0.0]
[1780287102721,60.2,73479.87,0.0,-1.0,0.0,0.0]
[1780287107756,60.2,73482.75,0.0,-1.0,0.0,0.0]
[1780287112791,60.2,73481.9,0.0,-1.0,0.0,0.0]
[1780287117826,60.2,73482.98,0.0,-1.0,0.0,0.0]
[1780287122863,60.2,73491.4,0.0,-1.0,0.0,0.0]
[1780287124879,60.2,73497.47,0.0,-1.0,0.0,0.0]
[1780287125884,60.2,73499.73,0.0,-1.0,0.0,0.0]
[1780287127896,60.2,73503.76,0.0,-1.0,0.0,0.0]
[1780287132934,60.2,73506.68,0.0,-1.0,0.0,0.0]
[1780287137967,60.2,73504.31,0.0,-1.0,0.0,0.0]
[1780287138974,60.2,73497.44,0.0,-1.0,0.0,0.0]
[1780287139981,60.2,73497.0,0.0,-1.0,0.0,0.0]
[1780287145025,60.2,73498.41,0.0,-1.0,0.0,0.0]
[1780287150054,60.2,73503.39,0.0,-1.0,0.0,0.0]
[1780287155090,60.2,73501.86,0.0,-1.0,0.0,0.0]
[1780287158109,60.2,73494.82,0.0,-1.0,0.0,0.0]
[1780287159116,60.2,73491.61,0.0,-1.0,0.0,0.0]
[1780287164152,60.2,73491.01,0.0,-1.0,0.0,0.0]
[1780287169186,60.2,73489.55,0.0,-1.0,0.0,0.0]
[1780287171203,60.2,73483.65,0.0,-1.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,-1.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,-1.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,-1.0,0.0,0.0]
[1780287183289,60.2,73488.71,0.0,-1.0,0.0,0.0]
[1780287184292,60.2,73495.54,0.0,-1.0,0.0,0.0]
[1780287185300,60.2,73495.64,0.0,-1.0,0.0,0.0]
[1780287190335,60.2,73496.58,0.0,-1.0,0.0,0.0]
[1780287195371,60.2,73492.7,0.0,-1.0,0.0,0.0]
[1780287200405,60.2,73492.93,0.0,-1.0,0.0,0.0]
[1780287205439,60.2,73494.73,0.0,-1.0,0.0,0.0]
[1780287210474,60.2,73492.18,0.0,-1.0,0.0,0.0]
[1780287215512,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780287220546,60.2,73490.15,0.0,-1.0,0.0,0.0]
[1780287225582,60.2,73487.74,0.0,-1.0,0.0,0.0]
[1780287226588,60.2,73482.61,0.0,-1.0,0.0,0.0]
[1780287227595,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780287231623,60.2,73473.45,0.0,-1.0,0.0,0.0]
[1780287236658,60.2,73468.22,0.0,-1.0,0.0,0.0]
[1780287238672,60.2,73468.22,0.0,-1.0,0.0,0.0]
[1780287240686,60.2,73473.66,0.0,-1.0,0.0,0.0]
[1780287245722,60.2,73474.39,0.0,-1.0,0.0,0.0]
[1780287250758,60.2,73475.64,0.0,-1.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,-1.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,-1.0,0.0,0.0]
[1780287260826,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287265861,60.2,73484.72,0.0,-1.0,0.0,0.0]
[1780287270896,60.2,73482.36,0.0,-1.0,0.0,0.0]
[1780287275933,60.2,73483.78,0.0,-1.0,0.0,0.0]
[1780287280968,60.2,73485.13,0.0,-1.0,0.0,0.0]
[1780287286002,60.2,73487.1,0.0,-1.0,0.0,0.0]
[1780287291040,60.2,73485.73,0.0,-1.0,0.0,0.0]
[1780287296076,60.2,73485.76,0.0,-1.0,0.0,0.0]
[1780287301109,60.2,73488.07,0.0,-1.0,0.0,0.0]
[1780287306145,60.2,73488.7,0.0,-1.0,0.0,0.0]
[1780287311180,60.2,73491.18,0.0,-1.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,-1.0,0.0,0.0]
[1780287320244,60.2,73495.7,0.0,-1.0,0.0,0.0]
[1780287325279,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287330313,60.2,73495.27,0.0,-1.0,0.0,0.0]
[1780287334342,60.2,73497.37,0.0,-1.0,0.0,0.0]
[1780287340384,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287345419,60.2,73498.13,0.0,-1.0,0.0,0.0]
[1780287350454,60.2,73503.26,0.0,-1.0,0.0,0.0]
[1780287352469,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780287357503,60.2,73503.71,0.0,-1.0,0.0,0.0]
[1780287362538,60.2,73503.02,0.0,-1.0,0.0,0.0]
[1780287367574,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287372608,60.2,73503.97,0.0,-1.0,0.0,0.0]
[1780287377643,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780287383685,60.2,73502.55,0.0,-1.0,0.0,0.0]
[1780287388721,60.2,73502.38,0.0,-1.0,0.0,0.0]
[1780287393757,60.2,73502.73,0.0,-1.0,0.0,0.0]
[1780287398793,60.2,73502.58,0.0,-1.0,0.0,0.0]
[1780287403825,60.2,73504.02,0.0,-1.0,0.0,0.0]
[1780287408862,60.2,73501.48,0.0,-1.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,-1.0,0.0,0.0]
[1780287413899,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287419943,60.2,73494.39,0.0,-1.0,0.0,0.0]
[1780287421956,60.2,73488.45,0.0,-1.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,-1.0,0.0,0.0]
[1780287425985,60.2,73475.66,0.0,-1.0,0.0,0.0]
[1780287431021,60.2,73480.03,0.0,-1.0,0.0,0.0]
[1780287435055,60.2,73473.08,0.0,-1.0,0.0,0.0]
[1780287441096,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780287446131,60.2,73471.41,0.0,-1.0,0.0,0.0]
[1780287451167,60.2,73473.16,0.0,-1.0,0.0,0.0]
[1780287456202,60.2,73472.36,0.0,-1.0,0.0,0.0]
[1780287461236,60.2,73471.87,0.0,-1.0,0.0,0.0]
[1780287466271,60.2,73472.88,0.0,-1.0,0.0,0.0]
[1780287469293,60.2,73464.07,0.0,-1.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,-1.0,0.0,0.0]
[1780287471310,60.2,73455.02,0.0,-1.0,0.0,0.0]
[1780287476343,60.2,73452.63,0.0,-1.0,0.0,0.0]
[1780287481384,60.2,73456.11,0.0,-1.0,0.0,0.0]
[1780287486413,60.2,73452.11,0.0,-1.0,0.0,0.0]
[1780287488429,60.2,73444.05,0.0,-1.0,0.0,0.0]
[1780287489436,60.2,73440.47,0.0,-1.0,0.0,0.0]
[1780287494471,60.2,73439.91,0.0,-1.0,0.0,0.0]
[1780287499506,60.2,73435.95,0.0,-1.0,0.0,0.0]
[1780287501521,60.2,73435.4,0.0,-1.0,0.0,0.0]
[1780287506554,60.2,73434.95,0.0,-1.0,0.0,0.0]
[1780287507562,60.2,73425.96,0.0,-1.0,0.0,0.0]
[1780287508572,60.2,73423.73,0.0,-1.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780287512600,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780287513608,60.2,73404.12,0.0,-1.0,0.0,0.0]
[1780287514613,60.2,73396.11,0.0,-1.0,0.0,0.0]
[1780287515619,60.2,73391.49,0.0,-1.0,0.0,0.0]
[1780287517633,60.2,73391.65,0.0,-1.0,0.0,0.0]
[1780287522668,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780287527703,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780287532738,60.2,73388.87,0.0,-1.0,0.0,0.0]
[1780287534763,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780287535766,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780287536773,60.2,73404.71,0.0,-1.0,0.0,0.0]
[1780287538787,60.2,73410.49,0.0,-1.0,0.0,0.0]
[1780287540824,60.2,73403.13,0.0,-1.0,0.0,0.0]
[1780287541814,60.2,73403.31,0.0,-1.0,0.0,0.0]
[1780287545845,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780287550880,60.2,73394.34,0.0,-1.0,0.0,0.0]
[1780287555915,60.2,73396.73,0.0,-1.0,0.0,0.0]
[1780287557701,60.2,73390.82,0.0,-1.0,0.0,0.0]
[1780287562965,60.2,73389.74,0.0,-1.0,0.0,0.0]
[1780287567999,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780287571020,60.2,73389.61,0.0,-1.0,0.0,0.0]
[1780287573035,60.2,73397.09,0.0,-1.0,0.0,0.0]
[1780287575049,60.2,73399.08,0.0,-1.0,0.0,0.0]
[1780287577849,60.2,73415.38,0.0,-1.0,0.0,0.0]
[1780287579078,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780287583105,60.2,73410.69,0.0,-1.0,0.0,0.0]
[1780287584111,60.2,73406.34,0.0,-1.0,0.0,0.0]
[1780287588139,60.2,73401.02,0.0,-1.0,0.0,0.0]
[1780287593174,60.2,73398.71,0.0,-1.0,0.0,0.0]
[1780287594182,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287599217,60.2,73392.93,0.0,-1.0,0.0,0.0]
[1780287604256,60.2,73391.47,0.0,-1.0,0.0,0.0]
[1780287605260,60.2,73376.52,0.0,-1.0,0.0,0.0]
[1780287606267,60.2,73367.99,0.0,-1.0,0.0,0.0]
[1780287608281,60.2,73356.75,0.0,-1.0,0.0,0.0]
[1780287613318,60.2,73353.54,0.0,-1.0,0.0,0.0]
[1780287618351,60.2,73353.61,0.0,-1.0,0.0,0.0]
[1780287620365,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780287621372,60.2,73368.36,0.0,-1.0,0.0,0.0]
[1780287623386,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780287624392,60.2,73355.32,0.0,-1.0,0.0,0.0]
[1780287625400,60.2,73354.17,0.0,-1.0,0.0,0.0]
[1780287630434,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780287631442,60.2,73369.08,0.0,-1.0,0.0,0.0]
[1780287634463,60.2,73373.61,0.0,-1.0,0.0,0.0]
[1780287639497,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780287644533,60.2,73368.06,0.0,-1.0,0.0,0.0]
[1780287649568,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780287654604,60.2,73377.38,0.0,-1.0,0.0,0.0]
[1780287655611,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780287656618,60.2,73387.88,0.0,-1.0,0.0,0.0]
[1780287657626,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287659643,60.2,73384.71,0.0,-1.0,0.0,0.0]
[1780287660654,60.2,73385.49,0.0,-1.0,0.0,0.0]
[1780287665683,60.2,73387.96,0.0,-1.0,0.0,0.0]
[1780287670720,60.2,73382.55,0.0,-1.0,0.0,0.0]
[1780287671725,60.2,73375.23,0.0,-1.0,0.0,0.0]
[1780287672735,60.2,73371.63,0.0,-1.0,0.0,0.0]
[1780287677769,60.2,73370.95,0.0,-1.0,0.0,0.0]
[1780287682802,60.2,73364.79,0.0,-1.0,0.0,0.0]
[1780287683809,60.2,73361.91,0.0,-1.0,0.0,0.0]
[1780287688845,60.2,73362.6,0.0,-1.0,0.0,0.0]
[1780287693881,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780287698914,60.2,73357.35,0.0,-1.0,0.0,0.0]
[1780287700929,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780287701937,60.2,73343.44,0.0,-1.0,0.0,0.0]
[1780287702942,60.2,73338.28,0.0,-1.0,0.0,0.0]
[1780287703950,60.2,73334.5,0.0,-1.0,0.0,0.0]
[1780287705964,60.2,73332.98,0.0,-1.0,0.0,0.0]
[1780287707993,60.2,73341.59,0.0,-1.0,0.0,0.0]
[1780287709000,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780287713026,60.2,73347.76,0.0,-1.0,0.0,0.0]
[1780287718839,60.2,73346.5,0.0,-1.0,0.0,0.0]
[1780287721083,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287722089,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287723115,60.2,73341.37,0.0,-1.0,0.0,0.0]
[1780287725119,60.2,73325.16,0.0,-1.0,0.0,0.0]
[1780287726125,60.2,73306.57,0.0,-1.0,0.0,0.0]
[1780287727132,60.2,73294.92,0.0,-1.0,0.0,0.0]
[1780287728913,60.2,73294.58,0.0,-1.0,0.0,0.0]
[1780287732168,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780287733173,60.2,73306.76,0.0,-1.0,0.0,0.0]
[1780287735187,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780287736199,60.2,73321.72,0.0,-1.0,0.0,0.0]
[1780287737205,60.2,73325.22,0.0,-1.0,0.0,0.0]
[1780287740227,60.2,73319.19,0.0,-1.0,0.0,0.0]
[1780287741233,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780287742240,60.2,73318.97,0.0,-1.0,0.0,0.0]
[1780287743248,60.2,73318.13,0.0,-1.0,0.0,0.0]
[1780287749058,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780287754332,60.2,73328.82,0.0,-1.0,0.0,0.0]
[1780287755340,60.2,73324.6,0.0,-1.0,0.0,0.0]
[1780287760377,60.2,73326.65,0.0,-1.0,0.0,0.0]
[1780287765409,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780287770447,60.2,73324.13,0.0,-1.0,0.0,0.0]
[1780287777497,60.2,73325.1,0.0,-1.0,0.0,0.0]
[1780287782531,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780287783538,60.2,73337.67,0.0,-1.0,0.0,0.0]
[1780287786559,60.2,73337.36,0.0,-1.0,0.0,0.0]
[1780287790587,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780287791598,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780287793608,60.2,73326.79,0.0,-1.0,0.0,0.0]
[1780287794615,60.2,73327.55,0.0,-1.0,0.0,0.0]
[1780287796629,60.2,73333.86,0.0,-1.0,0.0,0.0]
[1780287797636,60.2,73336.29,0.0,-1.0,0.0,0.0]
[1780287802672,60.2,73335.8,0.0,-1.0,0.0,0.0]
[1780287805694,60.2,73330.58,0.0,-1.0,0.0,0.0]
[1780287807709,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780287812742,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780287817777,60.2,73325.46,0.0,-1.0,0.0,0.0]
[1780287822812,60.2,73326.69,0.0,-1.0,0.0,0.0]
[1780287827848,60.2,73328.52,0.0,-1.0,0.0,0.0]
[1780287833891,60.2,73327.72,0.0,-1.0,0.0,0.0]
[1780287839693,60.2,73327.54,0.0,-1.0,0.0,0.0]
[1780287844967,60.2,73320.84,0.0,-1.0,0.0,0.0]
[1780287845974,60.2,73311.24,0.0,-1.0,0.0,0.0]
[1780287846983,60.2,73310.32,0.0,-1.0,0.0,0.0]
[1780287849027,60.2,73297.93,0.0,-1.0,0.0,0.0]
[1780287850033,60.2,73296.46,0.0,-1.0,0.0,0.0]
[1780287851041,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780287852047,60.2,73307.25,0.0,-1.0,0.0,0.0]
[1780287857068,60.2,73304.37,0.0,-1.0,0.0,0.0]
[1780287862103,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780287865123,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780287867137,60.2,73308.96,0.0,-1.0,0.0,0.0]
[1780287871168,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780287872174,60.2,73320.62,0.0,-1.0,0.0,0.0]
[1780287877212,60.2,73322.03,0.0,-1.0,0.0,0.0]
[1780287882247,60.2,73315.62,0.0,-1.0,0.0,0.0]
[1780287887285,60.2,73318.9,0.0,-1.0,0.0,0.0]
[1780287892317,60.2,73319.47,0.0,-1.0,0.0,0.0]
[1780287897352,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780287902387,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780287905408,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780287910443,60.2,73309.03,0.0,-1.0,0.0,0.0]
[1780287913465,60.2,73315.83,0.0,-1.0,0.0,0.0]
[1780287918503,60.2,73317.84,0.0,-1.0,0.0,0.0]
[1780287921522,60.2,73326.39,0.0,-1.0,0.0,0.0]
[1780287925552,60.2,73320.12,0.0,-1.0,0.0,0.0]
[1780287930586,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780287932600,60.2,73324.81,0.0,-1.0,0.0,0.0]
[1780287934617,60.2,73330.74,0.0,-1.0,0.0,0.0]
[1780287937645,60.2,73340.51,0.0,-1.0,0.0,0.0]
[1780287939658,60.2,73334.23,0.0,-1.0,0.0,0.0]
[1780287944694,60.2,73337.53,0.0,-1.0,0.0,0.0]
[1780287946709,60.2,73330.8,0.0,-1.0,0.0,0.0]
[1780287949729,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780287954765,60.2,73328.25,0.0,-1.0,0.0,0.0]
[1780287959801,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287962823,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780287967859,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780287972894,60.2,73317.36,0.0,-1.0,0.0,0.0]
[1780287977928,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780287982964,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780287987999,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780287993035,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780287998079,60.2,73320.61,0.0,-1.0,0.0,0.0]
[1780288000094,60.2,73318.01,0.0,-1.0,0.0,0.0]
[1780288003114,60.2,73326.84,0.0,-1.0,0.0,0.0]
[1780288004121,60.2,73332.16,0.0,-1.0,0.0,0.0]
[1780288005128,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780288009157,60.2,73323.88,0.0,-1.0,0.0,0.0]
[1780288010165,60.2,73319.7,0.0,-1.0,0.0,0.0]
[1780288014194,60.2,73313.96,0.0,-1.0,0.0,0.0]
[1780288019228,60.2,73321.32,0.0,-1.0,0.0,0.0]
[1780288020235,60.2,73326.81,0.0,-1.0,0.0,0.0]
[1780288021243,60.2,73324.73,0.0,-1.0,0.0,0.0]
[1780288022250,60.2,73319.56,0.0,-1.0,0.0,0.0]
[1780288023259,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,-1.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,-1.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780288042390,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780288045412,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780288046418,60.2,73326.2,0.0,-1.0,0.0,0.0]
[1780288047426,60.2,73322.01,0.0,-1.0,0.0,0.0]
[1780288052460,60.2,73321.59,0.0,-1.0,0.0,0.0]
[1780288057499,60.2,73307.44,0.0,-1.0,0.0,0.0]
[1780288058506,60.2,73302.73,0.0,-1.0,0.0,0.0]
[1780288061294,60.2,73301.56,0.0,-1.0,0.0,0.0]
[1780288065554,60.2,73311.66,0.0,-1.0,0.0,0.0]
[1780288071365,60.2,73312.44,0.0,-1.0,0.0,0.0]
[1780288076633,60.2,73308.07,0.0,-1.0,0.0,0.0]
[1780288081667,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780288084696,60.2,73297.23,0.0,-1.0,0.0,0.0]
[1780288089732,60.2,73302.16,0.0,-1.0,0.0,0.0]
[1780288094772,60.2,73304.86,0.0,-1.0,0.0,0.0]
[1780288099805,60.2,73303.77,0.0,-1.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,-1.0,0.0,0.0]
[1780288105846,60.2,73287.58,0.0,-1.0,0.0,0.0]
[1780288110882,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780288112896,60.2,73303.29,0.0,-1.0,0.0,0.0]
[1780288113902,60.2,73306.95,0.0,-1.0,0.0,0.0]
[1780288115917,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780288120952,60.2,73307.41,0.0,-1.0,0.0,0.0]
[1780288125988,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780288129010,60.2,73318.59,0.0,-1.0,0.0,0.0]
[1780288130016,60.2,73327.02,0.0,-1.0,0.0,0.0]
[1780288131024,60.2,73326.27,0.0,-1.0,0.0,0.0]
[1780288136058,60.2,73321.71,0.0,-1.0,0.0,0.0]
[1780288141093,60.2,73323.9,0.0,-1.0,0.0,0.0]
[1780288146135,60.2,73327.9,0.0,-1.0,0.0,0.0]
[1780288150158,60.2,73333.02,0.0,-1.0,0.0,0.0]
[1780288155193,60.2,73335.53,0.0,-1.0,0.0,0.0]
[1780288159219,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780288160227,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,-1.0,0.0,0.0]
[1780288165266,60.2,73296.14,0.0,-1.0,0.0,0.0]
[1780288166273,60.2,73287.45,0.0,-1.0,0.0,0.0]
[1780288167280,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780288172316,60.2,73288.37,0.0,-1.0,0.0,0.0]
[1780288178358,60.2,73291.02,0.0,-1.0,0.0,0.0]
[1780288183393,60.2,73289.62,0.0,-1.0,0.0,0.0]
[1780288188429,60.2,73292.14,0.0,-1.0,0.0,0.0]
[1780288193464,60.2,73291.96,0.0,-1.0,0.0,0.0]
[1780288198498,60.2,73290.94,0.0,-1.0,0.0,0.0]
[1780288203533,60.2,73290.04,0.0,-1.0,0.0,0.0]
[1780288208569,60.2,73290.87,0.0,-1.0,0.0,0.0]
[1780288213604,60.2,73300.01,0.0,-1.0,0.0,0.0]
[1780288214610,60.2,73303.84,0.0,-1.0,0.0,0.0]
[1780288218639,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780288223675,60.2,73314.15,0.0,-1.0,0.0,0.0]
[1780288228712,60.2,73309.41,0.0,-1.0,0.0,0.0]
[1780288229721,60.2,73304.58,0.0,-1.0,0.0,0.0]
[1780288230726,60.2,73303.97,0.0,-1.0,0.0,0.0]
[1780288233753,60.2,73306.82,0.0,-1.0,0.0,0.0]
[1780288236766,60.2,73312.6,0.0,-1.0,0.0,0.0]
[1780288239788,60.2,73317.4,0.0,-1.0,0.0,0.0]
[1780288244823,60.2,73314.55,0.0,-1.0,0.0,0.0]
[1780288249860,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780288254893,60.2,73312.24,0.0,-1.0,0.0,0.0]
[1780288259927,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780288264963,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780288269999,60.2,73310.69,0.0,-1.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,-1.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,-1.0,0.0,0.0]
[1780288282086,60.2,73323.94,0.0,-1.0,0.0,0.0]
[1780288283093,60.2,73331.44,0.0,-1.0,0.0,0.0]
[1780288284100,60.2,73325.33,0.0,-1.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,-1.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,-1.0,0.0,0.0]
[1780288291150,60.2,73341.63,0.0,-1.0,0.0,0.0]
[1780288292158,60.2,73338.08,0.0,-1.0,0.0,0.0]
[1780288296188,60.2,73337.15,0.0,-1.0,0.0,0.0]
[1780288301223,60.2,73337.54,0.0,-1.0,0.0,0.0]
[1780288304245,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780288309283,60.2,73345.28,0.0,-1.0,0.0,0.0]
[1780288314314,60.2,73351.85,0.0,-1.0,0.0,0.0]
[1780288319351,60.2,73351.78,0.0,-1.0,0.0,0.0]
[1780288322372,60.2,73338.96,0.0,-1.0,0.0,0.0]
[1780288323381,60.2,73326.88,0.0,-1.0,0.0,0.0]
[1780288324386,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288329421,60.2,73324.63,0.0,-1.0,0.0,0.0]
[1780288334456,60.2,73329.92,0.0,-1.0,0.0,0.0]
[1780288339491,60.2,73328.72,0.0,-1.0,0.0,0.0]
[1780288343519,60.2,73333.9,0.0,-1.0,0.0,0.0]
[1780288348552,60.2,73337.76,0.0,-1.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,-1.0,0.0,0.0]
[1780288354601,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288356612,60.2,73351.68,0.0,-1.0,0.0,0.0]
[1780288361647,60.2,73346.48,0.0,-1.0,0.0,0.0]
[1780288366683,60.2,73349.02,0.0,-1.0,0.0,0.0]
[1780288369704,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288372728,60.2,73349.8,0.0,-1.0,0.0,0.0]
[1780288373732,60.2,73344.58,0.0,-1.0,0.0,0.0]
[1780288374739,60.2,73341.16,0.0,-1.0,0.0,0.0]
[1780288376752,60.2,73338.06,0.0,-1.0,0.0,0.0]
[1780288381788,60.2,73338.19,0.0,-1.0,0.0,0.0]
[1780288383564,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780288386824,60.2,73336.03,0.0,-1.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,-1.0,0.0,0.0]
[1780288400926,60.2,73335.91,0.0,-1.0,0.0,0.0]
[1780288405957,60.2,73336.67,0.0,-1.0,0.0,0.0]
[1780288410995,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288416033,60.2,73331.63,0.0,-1.0,0.0,0.0]
[1780288421064,60.2,73325.52,0.0,-1.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,-1.0,0.0,0.0]
[1780288423080,60.2,73310.97,0.0,-1.0,0.0,0.0]
[1780288424086,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780288429122,60.2,73307.13,0.0,-1.0,0.0,0.0]
[1780288434158,60.2,73309.32,0.0,-1.0,0.0,0.0]
[1780288439192,60.2,73309.55,0.0,-1.0,0.0,0.0]
[1780288441205,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780288446240,60.2,73320.2,0.0,-1.0,0.0,0.0]
[1780288451276,60.2,73319.29,0.0,-1.0,0.0,0.0]
[1780288456311,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780288460338,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780288461346,60.2,73337.31,0.0,-1.0,0.0,0.0]
[1780288462352,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,-1.0,0.0,0.0]
[1780288465374,60.2,73322.4,0.0,-1.0,0.0,0.0]
[1780288469402,60.2,73329.32,0.0,-1.0,0.0,0.0]
[1780288470408,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780288475448,60.2,73323.1,0.0,-1.0,0.0,0.0]
[1780288477458,60.2,73329.01,0.0,-1.0,0.0,0.0]
[1780288479471,60.2,73334.29,0.0,-1.0,0.0,0.0]
[1780288481488,60.2,73339.73,0.0,-1.0,0.0,0.0]
[1780288484509,60.2,73334.33,0.0,-1.0,0.0,0.0]
[1780288489544,60.2,73330.19,0.0,-1.0,0.0,0.0]
[1780288494580,60.2,73327.78,0.0,-1.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,-1.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,-1.0,0.0,0.0]
[1780288505656,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780288506663,60.2,73328.51,0.0,-1.0,0.0,0.0]
[1780288507670,60.2,73329.76,0.0,-1.0,0.0,0.0]
[1780288512706,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780288517742,60.2,73332.4,0.0,-1.0,0.0,0.0]
[1780288521770,60.2,73342.12,0.0,-1.0,0.0,0.0]
[1780288522776,60.2,73343.71,0.0,-1.0,0.0,0.0]
[1780288527811,60.2,73346.32,0.0,-1.0,0.0,0.0]
[1780288532849,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780288537884,60.2,73349.01,0.0,-1.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288539896,60.2,73339.26,0.0,-1.0,0.0,0.0]
[1780288542917,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780288544932,60.2,73348.5,0.0,-1.0,0.0,0.0]
[1780288549966,60.2,73350.7,0.0,-1.0,0.0,0.0]
[1780288555000,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288563069,60.2,73343.77,0.0,-1.0,0.0,0.0]
[1780288564840,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,-1.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,-1.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,-1.0,0.0,0.0]
[1780288589256,60.2,73346.8,0.0,-1.0,0.0,0.0]
[1780288591269,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780288596304,60.2,73353.11,0.0,-1.0,0.0,0.0]
[1780288601339,60.2,73354.72,0.0,-1.0,0.0,0.0]
[1780288606374,60.2,73351.3,0.0,-1.0,0.0,0.0]
[1780288611410,60.2,73356.45,0.0,-1.0,0.0,0.0]
[1780288616445,60.2,73358.42,0.0,-1.0,0.0,0.0]
[1780288621480,60.2,73359.48,0.0,-1.0,0.0,0.0]
[1780288626516,60.2,73357.82,0.0,-1.0,0.0,0.0]
[1780288628547,60.2,73363.0,0.0,-1.0,0.0,0.0]
[1780288633584,60.2,73363.19,0.0,-1.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780288636603,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288637611,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288642646,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,-1.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,-1.0,0.0,0.0]
[1780288652720,60.2,73340.21,0.0,-1.0,0.0,0.0]
[1780288657755,60.2,73339.07,0.0,-1.0,0.0,0.0]
[1780288662790,60.2,73340.54,0.0,-1.0,0.0,0.0]
[1780288666818,60.2,73334.07,0.0,-1.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,-1.0,0.0,0.0]
[1780288673870,60.2,73346.99,0.0,-1.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288679911,60.2,73344.09,0.0,-1.0,0.0,0.0]
[1780288684948,60.2,73343.01,0.0,-1.0,0.0,0.0]
[1780288687968,60.2,73348.19,0.0,-1.0,0.0,0.0]
[1780288689983,60.2,73351.27,0.0,-1.0,0.0,0.0]
[1780288695028,60.2,73352.26,0.0,-1.0,0.0,0.0]
[1780288700059,60.2,73350.48,0.0,-1.0,0.0,0.0]
[1780288705095,60.2,73349.89,0.0,-1.0,0.0,0.0]
[1780288710129,60.2,73348.7,0.0,-1.0,0.0,0.0]
[1780288715897,60.2,73337.09,0.0,-1.0,0.0,0.0]
[1780288721206,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780288725967,60.2,73341.72,0.0,-1.0,0.0,0.0]
[1780288731276,60.2,73342.23,0.0,-1.0,0.0,0.0]
[1780288736312,60.2,73341.11,0.0,-1.0,0.0,0.0]
[1780288741346,60.2,73339.16,0.0,-1.0,0.0,0.0]
[1780288743360,60.2,73333.73,0.0,-1.0,0.0,0.0]
[1780288746111,60.2,73320.89,0.0,-1.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,-1.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,-1.0,0.0,0.0]
[1780288757459,60.2,73315.35,0.0,-1.0,0.0,0.0]
[1780288760479,60.2,73320.87,0.0,-1.0,0.0,0.0]
[1780288765514,60.2,73321.41,0.0,-1.0,0.0,0.0]
[1780288771556,60.2,73325.5,0.0,-1.0,0.0,0.0]
[1780288776592,60.2,73321.58,0.0,-1.0,0.0,0.0]
[1780288781626,60.2,73323.08,0.0,-1.0,0.0,0.0]
[1780288786662,60.2,73324.7,0.0,-1.0,0.0,0.0]
[1780288791698,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780288796740,60.2,73329.39,0.0,-1.0,0.0,0.0]
[1780288801769,60.2,73334.83,0.0,-1.0,0.0,0.0]
[1780288806804,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780288811839,60.2,73348.29,0.0,-1.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,-1.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,-1.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,-1.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,-1.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,-1.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,-1.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,-1.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,-1.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,-1.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,-1.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288872271,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288873277,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,-1.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,-1.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,-1.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,-1.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,-1.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,-1.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,-1.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,-1.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,-1.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,-1.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780288935712,60.2,73366.13,0.0,-1.0,0.0,0.0]
[1780288940748,60.2,73370.69,0.0,-1.0,0.0,0.0]
[1780288947543,60.2,73374.27,0.0,-1.0,0.0,0.0]
[1780288952832,60.2,73367.61,0.0,-1.0,0.0,0.0]
[1780288954845,60.2,73365.5,0.0,-1.0,0.0,0.0]
[1780288959881,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288964915,60.2,73362.76,0.0,-1.0,0.0,0.0]
[1780288969950,60.2,73358.77,0.0,-1.0,0.0,0.0]
[1780288974994,60.2,73356.11,0.0,-1.0,0.0,0.0]
[1780288980034,60.2,73355.79,0.0,-1.0,0.0,0.0]
[1780288984060,60.2,73343.15,0.0,-1.0,0.0,0.0]
[1780288985084,60.2,73341.13,0.0,-1.0,0.0,0.0]
[1780288990102,60.2,73347.02,0.0,-1.0,0.0,0.0]
[1780288992114,60.2,73353.79,0.0,-1.0,0.0,0.0]
[1780288997148,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780289002185,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780289007221,60.2,73358.05,0.0,-1.0,0.0,0.0]
[1780289012256,60.2,73356.72,0.0,-1.0,0.0,0.0]
[1780289017291,60.2,73356.74,0.0,-1.0,0.0,0.0]
[1780289022327,60.2,73357.9,0.0,-1.0,0.0,0.0]
[1780289027361,60.2,73356.89,0.0,-1.0,0.0,0.0]
[1780289032396,60.2,73357.0,0.0,-1.0,0.0,0.0]
[1780289037432,60.2,73357.2,0.0,-1.0,0.0,0.0]
[1780289042467,60.2,73357.19,0.0,-1.0,0.0,0.0]
[1780289048246,60.2,73357.17,0.0,-1.0,0.0,0.0]
[1780289051530,60.2,73365.25,0.0,-1.0,0.0,0.0]
[1780289052537,60.2,73367.67,0.0,-1.0,0.0,0.0]
[1780289056566,60.2,73374.65,0.0,-1.0,0.0,0.0]
[1780289061601,60.2,73374.14,0.0,-1.0,0.0,0.0]
[1780289066636,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780289071671,60.2,73371.61,0.0,-1.0,0.0,0.0]
[1780289076707,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289079729,60.2,73378.18,0.0,-1.0,0.0,0.0]
[1780289084764,60.2,73378.76,0.0,-1.0,0.0,0.0]
[1780289089799,60.2,73376.87,0.0,-1.0,0.0,0.0]
[1780289094834,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,-1.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,-1.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,-1.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,-1.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,-1.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,-1.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,-1.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,-1.0,0.0,0.0]
[1780289146194,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289147201,60.2,73351.43,0.0,-1.0,0.0,0.0]
[1780289148209,60.2,73347.21,0.0,-1.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,-1.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,-1.0,0.0,0.0]
[1780289158281,60.2,73333.8,0.0,-1.0,0.0,0.0]
[1780289159289,60.2,73328.41,0.0,-1.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,-1.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,-1.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780289171378,60.2,73331.68,0.0,-1.0,0.0,0.0]
[1780289176412,60.2,73335.09,0.0,-1.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,-1.0,0.0,0.0]
[1780289184465,60.2,73341.61,0.0,-1.0,0.0,0.0]
[1780289189500,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780289194536,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780289199570,60.2,73338.6,0.0,-1.0,0.0,0.0]
[1780289204607,60.2,73339.47,0.0,-1.0,0.0,0.0]
[1780289209643,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,-1.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,-1.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,-1.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,-1.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,-1.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,-1.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,-1.0,0.0,0.0]
[1780289250929,60.2,73346.28,0.0,-1.0,0.0,0.0]
[1780289255964,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780289260999,60.2,73343.4,0.0,-1.0,0.0,0.0]
[1780289265028,60.2,73336.02,0.0,-1.0,0.0,0.0]
[1780289268050,60.2,73330.76,0.0,-1.0,0.0,0.0]
[1780289273085,60.2,73328.44,0.0,-1.0,0.0,0.0]
[1780289278121,60.2,73327.49,0.0,-1.0,0.0,0.0]
[1780289283156,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780289285169,60.2,73321.22,0.0,-1.0,0.0,0.0]
[1780289286183,60.2,73321.05,0.0,-1.0,0.0,0.0]
[1780289291211,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780289296246,60.2,73321.39,0.0,-1.0,0.0,0.0]
[1780289301282,60.2,73316.23,0.0,-1.0,0.0,0.0]
[1780289303296,60.2,73309.7,0.0,-1.0,0.0,0.0]
[1780289305310,60.2,73305.03,0.0,-1.0,0.0,0.0]
[1780289310344,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780289315381,60.2,73303.65,0.0,-1.0,0.0,0.0]
[1780289321424,60.2,73303.59,0.0,-1.0,0.0,0.0]
[1780289326459,60.2,73301.97,0.0,-1.0,0.0,0.0]
[1780289331494,60.2,73298.34,0.0,-1.0,0.0,0.0]
[1780289336530,60.2,73297.09,0.0,-1.0,0.0,0.0]
[1780289341564,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780289343578,60.2,73286.71,0.0,-1.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,-1.0,0.0,0.0]
[1780289346600,60.2,73269.23,0.0,-1.0,0.0,0.0]
[1780289347607,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780289348613,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780289349620,60.2,73238.28,0.0,-1.0,0.0,0.0]
[1780289350627,60.2,73231.57,0.0,-1.0,0.0,0.0]
[1780289351634,60.2,73230.45,0.0,-1.0,0.0,0.0]
[1780289353648,60.2,73241.31,0.0,-1.0,0.0,0.0]
[1780289354656,60.2,73240.64,0.0,-1.0,0.0,0.0]
[1780289356670,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780289358688,60.2,73259.51,0.0,-1.0,0.0,0.0]
[1780289359693,60.2,73262.61,0.0,-1.0,0.0,0.0]
[1780289361706,60.2,73268.93,0.0,-1.0,0.0,0.0]
[1780289366742,60.2,73267.71,0.0,-1.0,0.0,0.0]
[1780289371777,60.2,73271.54,0.0,-1.0,0.0,0.0]
[1780289376814,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780289381848,60.2,73277.78,0.0,-1.0,0.0,0.0]
[1780289383866,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780289384873,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780289389908,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,-1.0,0.0,0.0]
[1780289399716,60.2,73298.43,0.0,-1.0,0.0,0.0]
[1780289404027,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780289408047,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780289409798,60.2,73315.47,0.0,-1.0,0.0,0.0]
[1780289412075,60.2,73317.42,0.0,-1.0,0.0,0.0]
[1780289413083,60.2,73324.05,0.0,-1.0,0.0,0.0]
[1780289414091,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780289416104,60.2,73336.74,0.0,-1.0,0.0,0.0]
[1780289417111,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780289421140,60.2,73331.27,0.0,-1.0,0.0,0.0]
[1780289426176,60.2,73332.09,0.0,-1.0,0.0,0.0]
[1780289431211,60.2,73335.1,0.0,-1.0,0.0,0.0]
[1780289436246,60.2,73334.87,0.0,-1.0,0.0,0.0]
[1780289441281,60.2,73334.61,0.0,-1.0,0.0,0.0]
[1780289446315,60.2,73332.55,0.0,-1.0,0.0,0.0]
[1780289451350,60.2,73332.02,0.0,-1.0,0.0,0.0]
[1780289456385,60.2,73326.92,0.0,-1.0,0.0,0.0]
[1780289461422,60.2,73324.23,0.0,-1.0,0.0,0.0]
[1780289466459,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780289471493,60.2,73326.71,0.0,-1.0,0.0,0.0]
[1780289476529,60.2,73326.87,0.0,-1.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,-1.0,0.0,0.0]
[1780289488616,60.2,73342.67,0.0,-1.0,0.0,0.0]
[1780289489624,60.2,73352.7,0.0,-1.0,0.0,0.0]
[1780289490630,60.2,73353.27,0.0,-1.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,-1.0,0.0,0.0]
[1780289495665,60.2,73360.43,0.0,-1.0,0.0,0.0]
[1780289498687,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289503721,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780289508757,60.2,73370.08,0.0,-1.0,0.0,0.0]
[1780289513792,60.2,73375.89,0.0,-1.0,0.0,0.0]
[1780289515806,60.2,73377.95,0.0,-1.0,0.0,0.0]
[1780289520840,60.2,73376.69,0.0,-1.0,0.0,0.0]
[1780289524869,60.2,73382.95,0.0,-1.0,0.0,0.0]
[1780289529903,60.2,73388.8,0.0,-1.0,0.0,0.0]
[1780289534938,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780289539972,60.2,73383.82,0.0,-1.0,0.0,0.0]
[1780289546030,60.2,73388.75,0.0,-1.0,0.0,0.0]
[1780289551071,60.2,73385.84,0.0,-1.0,0.0,0.0]
[1780289556097,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780289561132,60.2,73390.96,0.0,-1.0,0.0,0.0]
[1780289564153,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780289569189,60.2,73397.32,0.0,-1.0,0.0,0.0]
[1780289574223,60.2,73396.36,0.0,-1.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,-1.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,-1.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,-1.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,-1.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,-1.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,-1.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,-1.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,-1.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,-1.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,-1.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,-1.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,-1.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,-1.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,-1.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,-1.0,0.0,0.0]
[1780289694072,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780289699107,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780289704141,60.2,73407.37,0.0,-1.0,0.0,0.0]
[1780289708170,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780289713204,60.2,73398.24,0.0,-1.0,0.0,0.0]
[1780289718240,60.2,73391.17,0.0,-1.0,0.0,0.0]
[1780289723275,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289728310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780289733344,60.2,73386.56,0.0,-1.0,0.0,0.0]
[1780289738378,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780289742191,60.2,73393.17,0.0,-1.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,-1.0,0.0,0.0]
[1780289752262,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,-1.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780289765579,60.2,73416.44,0.0,-1.0,0.0,0.0]
[1780289770614,60.2,73420.94,0.0,-1.0,0.0,0.0]
[1780289775649,60.2,73422.45,0.0,-1.0,0.0,0.0]
[1780289780684,60.2,73423.51,0.0,-1.0,0.0,0.0]
[1780289784718,60.2,73430.69,0.0,-1.0,0.0,0.0]
[1780289786731,60.2,73434.66,0.0,-1.0,0.0,0.0]
[1780289789757,60.2,73440.18,0.0,-1.0,0.0,0.0]
[1780289791767,60.2,73443.3,0.0,-1.0,0.0,0.0]
[1780289792774,60.2,73455.36,0.0,-1.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,-1.0,0.0,0.0]
[1780289794790,60.2,73470.46,0.0,-1.0,0.0,0.0]
[1780289795796,60.2,73476.31,0.0,-1.0,0.0,0.0]
[1780289796805,60.2,73476.33,0.0,-1.0,0.0,0.0]
[1780289801839,60.2,73477.62,0.0,-1.0,0.0,0.0]
[1780289804863,60.2,73470.65,0.0,-1.0,0.0,0.0]
[1780289805873,60.2,73470.48,0.0,-1.0,0.0,0.0]
[1780289809897,60.2,73464.47,0.0,-1.0,0.0,0.0]
[1780289812920,60.2,73461.2,0.0,-1.0,0.0,0.0]
[1780289817952,60.2,73456.38,0.0,-1.0,0.0,0.0]
[1780289819966,60.2,73452.02,0.0,-1.0,0.0,0.0]
[1780289822987,60.2,73446.17,0.0,-1.0,0.0,0.0]
[1780289828025,60.2,73442.49,0.0,-1.0,0.0,0.0]
[1780289830042,60.2,73450.68,0.0,-1.0,0.0,0.0]
[1780289832053,60.2,73452.19,0.0,-1.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,-1.0,0.0,0.0]
[1780289838098,60.2,73463.22,0.0,-1.0,0.0,0.0]
[1780289840111,60.2,73469.08,0.0,-1.0,0.0,0.0]
[1780289843132,60.2,73464.03,0.0,-1.0,0.0,0.0]
[1780289845153,60.2,73458.64,0.0,-1.0,0.0,0.0]
[1780289846155,60.2,73452.99,0.0,-1.0,0.0,0.0]
[1780289851188,60.2,73460.15,0.0,-1.0,0.0,0.0]
[1780289855216,60.2,73469.0,0.0,-1.0,0.0,0.0]
[1780289860251,60.2,73471.54,0.0,-1.0,0.0,0.0]
[1780289865286,60.2,73466.23,0.0,-1.0,0.0,0.0]
[1780289870323,60.2,73462.93,0.0,-1.0,0.0,0.0]
[1780289876364,60.2,73462.02,0.0,-1.0,0.0,0.0]
[1780289882407,60.2,73461.03,0.0,-1.0,0.0,0.0]
[1780289887442,60.2,73456.12,0.0,-1.0,0.0,0.0]
[1780289893257,60.2,73458.93,0.0,-1.0,0.0,0.0]
[1780289898521,60.2,73457.91,0.0,-1.0,0.0,0.0]
[1780289903553,60.2,73456.89,0.0,-1.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,-1.0,0.0,0.0]
[1780289911610,60.2,73451.02,0.0,-1.0,0.0,0.0]
[1780289916645,60.2,73448.35,0.0,-1.0,0.0,0.0]
[1780289921680,60.2,73447.72,0.0,-1.0,0.0,0.0]
[1780289926718,60.2,73448.27,0.0,-1.0,0.0,0.0]
[1780289931762,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780289936797,60.2,73449.13,0.0,-1.0,0.0,0.0]
[1780289943610,60.2,73449.69,0.0,-1.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,-1.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,-1.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,-1.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,-1.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,-1.0,0.0,0.0]
[1780289971038,60.2,73431.74,0.0,-1.0,0.0,0.0]
[1780289972045,60.2,73430.15,0.0,-1.0,0.0,0.0]
[1780289977085,60.2,73426.66,0.0,-1.0,0.0,0.0]
[1780289982117,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289986147,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780289989167,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780289994203,60.2,73411.66,0.0,-1.0,0.0,0.0]
[1780289999239,60.2,73411.57,0.0,-1.0,0.0,0.0]
[1780290003268,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780290008310,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,-1.0,0.0,0.0]
[1780290014350,60.2,73413.13,0.0,-1.0,0.0,0.0]
[1780290019386,60.2,73418.36,0.0,-1.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,-1.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,-1.0,0.0,0.0]
[1780290032477,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780290037511,60.2,73414.53,0.0,-1.0,0.0,0.0]
[1780290042549,60.2,73418.04,0.0,-1.0,0.0,0.0]
[1780290047582,60.2,73416.75,0.0,-1.0,0.0,0.0]
[1780290052618,60.2,73419.07,0.0,-1.0,0.0,0.0]
[1780290057652,60.2,73412.84,0.0,-1.0,0.0,0.0]
[1780290059667,60.2,73407.58,0.0,-1.0,0.0,0.0]
[1780290064471,60.2,73395.92,0.0,-1.0,0.0,0.0]
[1780290066716,60.2,73389.35,0.0,-1.0,0.0,0.0]
[1780290071752,60.2,73388.94,0.0,-1.0,0.0,0.0]
[1780290076787,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780290082832,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780290084612,60.2,73376.6,0.0,-1.0,0.0,0.0]
[1780290088871,60.2,73369.74,0.0,-1.0,0.0,0.0]
[1780290093907,60.2,73369.34,0.0,-1.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,-1.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,-1.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,-1.0,0.0,0.0]
[1780290113043,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780290114054,60.2,73343.98,0.0,-1.0,0.0,0.0]
[1780290116066,60.2,73340.64,0.0,-1.0,0.0,0.0]
[1780290119085,60.2,73346.69,0.0,-1.0,0.0,0.0]
[1780290120094,60.2,73347.37,0.0,-1.0,0.0,0.0]
[1780290125126,60.2,73347.06,0.0,-1.0,0.0,0.0]
[1780290130163,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780290135199,60.2,73349.43,0.0,-1.0,0.0,0.0]
[1780290140233,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780290145267,60.2,73351.63,0.0,-1.0,0.0,0.0]
[1780290150301,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780290155338,60.2,73355.06,0.0,-1.0,0.0,0.0]
[1780290157351,60.2,73362.13,0.0,-1.0,0.0,0.0]
[1780290161378,60.2,73370.1,0.0,-1.0,0.0,0.0]
[1780290166413,60.2,73372.45,0.0,-1.0,0.0,0.0]
[1780290171449,60.2,73374.4,0.0,-1.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,-1.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,-1.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,-1.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,-1.0,0.0,0.0]
[1780290226833,60.2,73374.7,0.0,-1.0,0.0,0.0]
[1780290231868,60.2,73375.93,0.0,-1.0,0.0,0.0]
[1780290237910,60.2,73376.88,0.0,-1.0,0.0,0.0]
[1780290242946,60.2,73375.75,0.0,-1.0,0.0,0.0]
[1780290247982,60.2,73375.21,0.0,-1.0,0.0,0.0]
[1780290253018,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290258052,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,-1.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780290275172,60.2,73398.0,0.0,-1.0,0.0,0.0]
[1780290280206,60.2,73396.91,0.0,-1.0,0.0,0.0]
[1780290285242,60.2,73390.7,0.0,-1.0,0.0,0.0]
[1780290289277,60.2,73395.93,0.0,-1.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,-1.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,-1.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,-1.0,0.0,0.0]
[1780290302377,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780290303372,60.2,73413.34,0.0,-1.0,0.0,0.0]
[1780290308409,60.2,73410.76,0.0,-1.0,0.0,0.0]
[1780290313445,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780290318482,60.2,73410.5,0.0,-1.0,0.0,0.0]
[1780290323517,60.2,73408.34,0.0,-1.0,0.0,0.0]
[1780290328554,60.2,73408.35,0.0,-1.0,0.0,0.0]
[1780290333588,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290334598,60.2,73399.68,0.0,-1.0,0.0,0.0]
[1780290337616,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780290342650,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780290347686,60.2,73405.28,0.0,-1.0,0.0,0.0]
[1780290349699,60.2,73400.22,0.0,-1.0,0.0,0.0]
[1780290354735,60.2,73395.96,0.0,-1.0,0.0,0.0]
[1780290359770,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780290363799,60.2,73388.68,0.0,-1.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,-1.0,0.0,0.0]
[1780290368838,60.2,73367.05,0.0,-1.0,0.0,0.0]
[1780290373873,60.2,73366.05,0.0,-1.0,0.0,0.0]
[1780290378908,60.2,73366.28,0.0,-1.0,0.0,0.0]
[1780290381930,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780290384950,60.2,73380.92,0.0,-1.0,0.0,0.0]
[1780290389986,60.2,73383.47,0.0,-1.0,0.0,0.0]
[1780290395022,60.2,73385.32,0.0,-1.0,0.0,0.0]
[1780290396806,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780290402071,60.2,73392.91,0.0,-1.0,0.0,0.0]
[1780290407106,60.2,73392.59,0.0,-1.0,0.0,0.0]
[1780290412141,60.2,73393.11,0.0,-1.0,0.0,0.0]
[1780290417176,60.2,73393.13,0.0,-1.0,0.0,0.0]
[1780290422211,60.2,73394.96,0.0,-1.0,0.0,0.0]
[1780290429261,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290434298,60.2,73390.24,0.0,-1.0,0.0,0.0]
[1780290440339,60.2,73387.7,0.0,-1.0,0.0,0.0]
[1780290446381,60.2,73388.13,0.0,-1.0,0.0,0.0]
[1780290451416,60.2,73388.47,0.0,-1.0,0.0,0.0]
[1780290456451,60.2,73388.38,0.0,-1.0,0.0,0.0]
[1780290460486,60.2,73404.84,0.0,-1.0,0.0,0.0]
[1780290461493,60.2,73412.82,0.0,-1.0,0.0,0.0]
[1780290462499,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290467534,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780290472570,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290477606,60.2,73417.1,0.0,-1.0,0.0,0.0]
[1780290482639,60.2,73414.41,0.0,-1.0,0.0,0.0]
[1780290488683,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290489691,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,-1.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,-1.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,-1.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,-1.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,-1.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,-1.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,-1.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,-1.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,-1.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,-1.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,-1.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,-1.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,-1.0,0.0,0.0]
[1780290578072,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,-1.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,-1.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,-1.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,-1.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,-1.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,-1.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,-1.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780290649808,60.2,73378.07,0.0,-1.0,0.0,0.0]
[1780290650821,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,-1.0,0.0,0.0]
[1780290652830,60.2,73364.24,0.0,-1.0,0.0,0.0]
[1780290658871,60.2,73361.25,0.0,-1.0,0.0,0.0]
[1780290663906,60.2,73361.64,0.0,-1.0,0.0,0.0]
[1780290668941,60.2,73361.52,0.0,-1.0,0.0,0.0]
[1780290673986,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780290679024,60.2,73366.31,0.0,-1.0,0.0,0.0]
[1780290684061,60.2,73366.08,0.0,-1.0,0.0,0.0]
[1780290689090,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,-1.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,-1.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,-1.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,-1.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780290719300,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290724335,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780290729371,60.2,73385.4,0.0,-1.0,0.0,0.0]
[1780290731384,60.2,73379.96,0.0,-1.0,0.0,0.0]
[1780290736421,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290741456,60.2,73380.84,0.0,-1.0,0.0,0.0]
[1780290746490,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780290751525,60.2,73385.94,0.0,-1.0,0.0,0.0]
[1780290756561,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780290761595,60.2,73391.4,0.0,-1.0,0.0,0.0]
[1780290766630,60.2,73393.68,0.0,-1.0,0.0,0.0]
[1780290773679,60.2,73394.43,0.0,-1.0,0.0,0.0]
[1780290779487,60.2,73396.98,0.0,-1.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,-1.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,-1.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,-1.0,0.0,0.0]
[1780290796840,60.2,73386.6,0.0,-1.0,0.0,0.0]
[1780290797847,60.2,73384.15,0.0,-1.0,0.0,0.0]
[1780290802882,60.2,73383.71,0.0,-1.0,0.0,0.0]
[1780290807918,60.2,73392.13,0.0,-1.0,0.0,0.0]
[1780290809932,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,-1.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,-1.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,-1.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,-1.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,-1.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,-1.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,-1.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,-1.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,-1.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,-1.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,-1.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,-1.0,0.0,0.0]
[1780290893544,60.2,73411.64,0.0,-1.0,0.0,0.0]
[1780290894550,60.2,73418.54,0.0,-1.0,0.0,0.0]
[1780290896565,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780290901599,60.2,73424.9,0.0,-1.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,-1.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,-1.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,-1.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,-1.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780290933823,60.2,73406.93,0.0,-1.0,0.0,0.0]
[1780290938858,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780290943893,60.2,73403.6,0.0,-1.0,0.0,0.0]
[1780290948928,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290953963,60.2,73398.46,0.0,-1.0,0.0,0.0]
[1780290959000,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290966071,60.2,73399.22,0.0,-1.0,0.0,0.0]
[1780290971105,60.2,73398.65,0.0,-1.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,-1.0,0.0,0.0]
[1780290979163,60.2,73389.04,0.0,-1.0,0.0,0.0]
[1780290980171,60.2,73378.33,0.0,-1.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,-1.0,0.0,0.0]
[1780290983205,60.2,73367.15,0.0,-1.0,0.0,0.0]
[1780290988228,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780290993263,60.2,73370.27,0.0,-1.0,0.0,0.0]
[1780290994272,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780290995277,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780291000312,60.2,73362.94,0.0,-1.0,0.0,0.0]
[1780291005347,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780291010382,60.2,73363.77,0.0,-1.0,0.0,0.0]
[1780291015418,60.2,73364.92,0.0,-1.0,0.0,0.0]
[1780291020452,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780291023475,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780291028509,60.2,73364.28,0.0,-1.0,0.0,0.0]
[1780291033545,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780291038581,60.2,73360.65,0.0,-1.0,0.0,0.0]
[1780291043616,60.2,73360.63,0.0,-1.0,0.0,0.0]
[1780291045629,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780291050663,60.2,73354.08,0.0,-1.0,0.0,0.0]
[1780291055698,60.2,73360.0,0.0,-1.0,0.0,0.0]
[1780291059726,60.2,73366.75,0.0,-1.0,0.0,0.0]
[1780291064762,60.2,73371.2,0.0,-1.0,0.0,0.0]
[1780291069798,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780291075840,60.2,73374.92,0.0,-1.0,0.0,0.0]
[1780291081648,60.2,73371.87,0.0,-1.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,-1.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,-1.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,-1.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,-1.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,-1.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,-1.0,0.0,0.0]
[1780291116122,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,-1.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,-1.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,-1.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,-1.0,0.0,0.0]
[1780291135258,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780291136266,60.2,73366.51,0.0,-1.0,0.0,0.0]
[1780291141302,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,-1.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,-1.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,-1.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,-1.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,-1.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,-1.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,-1.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780291206759,60.2,73359.31,0.0,-1.0,0.0,0.0]
[1780291211794,60.2,73362.02,0.0,-1.0,0.0,0.0]
[1780291213808,60.2,73367.54,0.0,-1.0,0.0,0.0]
[1780291218844,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780291223879,60.2,73365.32,0.0,-1.0,0.0,0.0]
[1780291229689,60.2,73374.68,0.0,-1.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,-1.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780291262157,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,-1.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,-1.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,-1.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,-1.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,-1.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,-1.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,-1.0,0.0,0.0]
[1780291336675,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780291341710,60.2,73416.79,0.0,-1.0,0.0,0.0]
[1780291346745,60.2,73420.54,0.0,-1.0,0.0,0.0]
[1780291351784,60.2,73420.67,0.0,-1.0,0.0,0.0]
[1780291356817,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780291361852,60.2,73424.8,0.0,-1.0,0.0,0.0]
[1780291366888,60.2,73424.96,0.0,-1.0,0.0,0.0]
[1780291371922,60.2,73425.16,0.0,-1.0,0.0,0.0]
[1780291373937,60.2,73419.82,0.0,-1.0,0.0,0.0]
[1780291374944,60.2,73402.23,0.0,-1.0,0.0,0.0]
[1780291375950,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291381993,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780291385016,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291390055,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780291395088,60.2,73396.44,0.0,-1.0,0.0,0.0]
[1780291400891,60.2,73394.84,0.0,-1.0,0.0,0.0]
[1780291406162,60.2,73395.34,0.0,-1.0,0.0,0.0]
[1780291411216,60.2,73394.09,0.0,-1.0,0.0,0.0]
[1780291412220,60.2,73388.67,0.0,-1.0,0.0,0.0]
[1780291417255,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,-1.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,-1.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,-1.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,-1.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780291454518,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780291455525,60.2,73365.13,0.0,-1.0,0.0,0.0]
[1780291457540,60.2,73364.39,0.0,-1.0,0.0,0.0]
[1780291462578,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,-1.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,-1.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,-1.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780291492787,60.2,73355.45,0.0,-1.0,0.0,0.0]
[1780291493793,60.2,73352.39,0.0,-1.0,0.0,0.0]
[1780291498830,60.2,73351.59,0.0,-1.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,-1.0,0.0,0.0]
[1780291506884,60.2,73340.73,0.0,-1.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780291510913,60.2,73322.78,0.0,-1.0,0.0,0.0]
[1780291512927,60.2,73317.65,0.0,-1.0,0.0,0.0]
[1780291515948,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780291518968,60.2,73304.05,0.0,-1.0,0.0,0.0]
[1780291524006,60.2,73303.34,0.0,-1.0,0.0,0.0]
[1780291527024,60.2,73296.79,0.0,-1.0,0.0,0.0]
[1780291532059,60.2,73295.97,0.0,-1.0,0.0,0.0]
[1780291537094,60.2,73285.0,0.0,-1.0,0.0,0.0]
[1780291541122,60.2,73283.15,0.0,-1.0,0.0,0.0]
[1780291542130,60.2,73283.48,0.0,-1.0,0.0,0.0]
[1780291547164,60.2,73286.56,0.0,-1.0,0.0,0.0]
[1780291548171,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,-1.0,0.0,0.0]
[1780291552199,60.2,73269.63,0.0,-1.0,0.0,0.0]
[1780291557234,60.2,73268.34,0.0,-1.0,0.0,0.0]
[1780291562029,60.2,73279.25,0.0,-1.0,0.0,0.0]
[1780291567312,60.2,73283.71,0.0,-1.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,-1.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,-1.0,0.0,0.0]
[1780291582169,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780291587452,60.2,73294.74,0.0,-1.0,0.0,0.0]
[1780291592486,60.2,73293.33,0.0,-1.0,0.0,0.0]
[1780291597524,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291602557,60.2,73294.04,0.0,-1.0,0.0,0.0]
[1780291607593,60.2,73294.24,0.0,-1.0,0.0,0.0]
[1780291612630,60.2,73293.22,0.0,-1.0,0.0,0.0]
[1780291617665,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291622701,60.2,73294.43,0.0,-1.0,0.0,0.0]
[1780291627738,60.2,73285.54,0.0,-1.0,0.0,0.0]
[1780291628746,60.2,73284.82,0.0,-1.0,0.0,0.0]
[1780291633781,60.2,73281.74,0.0,-1.0,0.0,0.0]
[1780291638814,60.2,73279.7,0.0,-1.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,-1.0,0.0,0.0]
[1780291642842,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291647880,60.2,73266.89,0.0,-1.0,0.0,0.0]
[1780291649894,60.2,73253.35,0.0,-1.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,-1.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,-1.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,-1.0,0.0,0.0]
[1780291662985,60.2,73259.01,0.0,-1.0,0.0,0.0]
[1780291664999,60.2,73265.54,0.0,-1.0,0.0,0.0]
[1780291670038,60.2,73265.39,0.0,-1.0,0.0,0.0]
[1780291675072,60.2,73272.32,0.0,-1.0,0.0,0.0]
[1780291680108,60.2,73274.95,0.0,-1.0,0.0,0.0]
[1780291685142,60.2,73271.97,0.0,-1.0,0.0,0.0]
[1780291686148,60.2,73263.29,0.0,-1.0,0.0,0.0]
[1780291691183,60.2,73264.95,0.0,-1.0,0.0,0.0]
[1780291696219,60.2,73264.53,0.0,-1.0,0.0,0.0]
[1780291701257,60.2,73264.11,0.0,-1.0,0.0,0.0]
[1780291706289,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291711326,60.2,73257.58,0.0,-1.0,0.0,0.0]
[1780291716361,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780291721395,60.2,73260.55,0.0,-1.0,0.0,0.0]
[1780291726431,60.2,73256.34,0.0,-1.0,0.0,0.0]
[1780291733258,60.2,73256.15,0.0,-1.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,-1.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,-1.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,-1.0,0.0,0.0]
[1780291759667,60.2,73253.02,0.0,-1.0,0.0,0.0]
[1780291760673,60.2,73247.23,0.0,-1.0,0.0,0.0]
[1780291763473,60.2,73241.54,0.0,-1.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,-1.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,-1.0,0.0,0.0]
[1780291782827,60.2,73249.4,0.0,-1.0,0.0,0.0]
[1780291787862,60.2,73245.24,0.0,-1.0,0.0,0.0]
[1780291792897,60.2,73243.49,0.0,-1.0,0.0,0.0]
[1780291795919,60.2,73239.25,0.0,-1.0,0.0,0.0]
[1780291800956,60.2,73237.41,0.0,-1.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,-1.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,-1.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,-1.0,0.0,0.0]
[1780291816083,60.2,73258.05,0.0,-1.0,0.0,0.0]
[1780291821118,60.2,73258.08,0.0,-1.0,0.0,0.0]
[1780291825148,60.2,73248.79,0.0,-1.0,0.0,0.0]
[1780291826157,60.2,73245.17,0.0,-1.0,0.0,0.0]
[1780291827162,60.2,73250.43,0.0,-1.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,-1.0,0.0,0.0]
[1780291831192,60.2,73260.44,0.0,-1.0,0.0,0.0]
[1780291836232,60.2,73256.29,0.0,-1.0,0.0,0.0]
[1780291841267,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780291846302,60.2,73257.65,0.0,-1.0,0.0,0.0]
[1780291851339,60.2,73260.9,0.0,-1.0,0.0,0.0]
[1780291855367,60.2,73255.57,0.0,-1.0,0.0,0.0]
[1780291860400,60.2,73259.99,0.0,-1.0,0.0,0.0]
[1780291862416,60.2,73270.92,0.0,-1.0,0.0,0.0]
[1780291863424,60.2,73279.79,0.0,-1.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,-1.0,0.0,0.0]
[1780291866443,60.2,73286.57,0.0,-1.0,0.0,0.0]
[1780291871478,60.2,73284.81,0.0,-1.0,0.0,0.0]
[1780291876514,60.2,73287.36,0.0,-1.0,0.0,0.0]
[1780291880541,60.2,73294.27,0.0,-1.0,0.0,0.0]
[1780291882555,60.2,73300.08,0.0,-1.0,0.0,0.0]
[1780291885576,60.2,73304.21,0.0,-1.0,0.0,0.0]
[1780291890612,60.2,73302.93,0.0,-1.0,0.0,0.0]
[1780291893633,60.2,73306.19,0.0,-1.0,0.0,0.0]
[1780291898426,60.2,73313.13,0.0,-1.0,0.0,0.0]
[1780291903703,60.2,73308.14,0.0,-1.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,-1.0,0.0,0.0]
[1780291906724,60.2,73297.42,0.0,-1.0,0.0,0.0]
[1780291911758,60.2,73296.22,0.0,-1.0,0.0,0.0]
[1780291918566,60.2,73294.46,0.0,-1.0,0.0,0.0]
[1780291921830,60.2,73287.8,0.0,-1.0,0.0,0.0]
[1780291923843,60.2,73282.51,0.0,-1.0,0.0,0.0]
[1780291924850,60.2,73283.24,0.0,-1.0,0.0,0.0]
[1780291929887,60.2,73282.19,0.0,-1.0,0.0,0.0]
[1780291934922,60.2,73288.05,0.0,-1.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,-1.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,-1.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,-1.0,0.0,0.0]
[1780291949021,60.2,73302.27,0.0,-1.0,0.0,0.0]
[1780291950030,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,-1.0,0.0,0.0]
[1780291952042,60.2,73308.46,0.0,-1.0,0.0,0.0]
[1780291957081,60.2,73309.8,0.0,-1.0,0.0,0.0]
[1780291962116,60.2,73314.88,0.0,-1.0,0.0,0.0]
[1780291967153,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780291972185,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780291977220,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780291982256,60.2,73316.76,0.0,-1.0,0.0,0.0]
[1780291987291,60.2,73313.12,0.0,-1.0,0.0,0.0]
[1780291992326,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780291997362,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780292000382,60.2,73310.77,0.0,-1.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,-1.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,-1.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,-1.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,-1.0,0.0,0.0]
[1780292023542,60.2,73299.03,0.0,-1.0,0.0,0.0]
[1780292024550,60.2,73296.0,0.0,-1.0,0.0,0.0]
[1780292029586,60.2,73290.37,0.0,-1.0,0.0,0.0]
[1780292031601,60.2,73283.3,0.0,-1.0,0.0,0.0]
[1780292037642,60.2,73286.89,0.0,-1.0,0.0,0.0]
[1780292042678,60.2,73286.49,0.0,-1.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,-1.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,-1.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,-1.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,-1.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,-1.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,-1.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,-1.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,-1.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,-1.0,0.0,0.0]
[1780292099838,60.2,73292.67,0.0,-1.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,-1.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,-1.0,0.0,0.0]
[1780292116191,60.2,73298.89,0.0,-1.0,0.0,0.0]
[1780292118206,60.2,73299.35,0.0,-1.0,0.0,0.0]
[1780292123240,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292128275,60.2,73300.12,0.0,-1.0,0.0,0.0]
[1780292133318,60.2,73298.71,0.0,-1.0,0.0,0.0]
[1780292138349,60.2,73299.21,0.0,-1.0,0.0,0.0]
[1780292143386,60.2,73300.11,0.0,-1.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292151442,60.2,73295.63,0.0,-1.0,0.0,0.0]
[1780292153455,60.2,73292.0,0.0,-1.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,-1.0,0.0,0.0]
[1780292163530,60.2,73281.68,0.0,-1.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,-1.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,-1.0,0.0,0.0]
[1780292171587,60.2,73289.54,0.0,-1.0,0.0,0.0]
[1780292172602,60.2,73291.21,0.0,-1.0,0.0,0.0]
[1780292177629,60.2,73295.29,0.0,-1.0,0.0,0.0]
[1780292180649,60.2,73300.58,0.0,-1.0,0.0,0.0]
[1780292185685,60.2,73300.31,0.0,-1.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,-1.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,-1.0,0.0,0.0]
[1780292198778,60.2,73291.54,0.0,-1.0,0.0,0.0]
[1780292199783,60.2,73285.1,0.0,-1.0,0.0,0.0]
[1780292200545,60.2,73284.39,0.0,-1.0,0.0,0.0]
[1780292205825,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780292210862,60.2,73272.46,0.0,-1.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,-1.0,0.0,0.0]
[1780292212876,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780292217911,60.2,73266.04,0.0,-1.0,0.0,0.0]
[1780292222948,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780292223953,60.2,73255.97,0.0,-1.0,0.0,0.0]
[1780292224959,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780292225966,60.2,73240.97,0.0,-1.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,-1.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,-1.0,0.0,0.0]
[1780292234048,60.2,73234.91,0.0,-1.0,0.0,0.0]
[1780292235054,60.2,73225.32,0.0,-1.0,0.0,0.0]
[1780292236061,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780292239082,60.2,73210.9,0.0,-1.0,0.0,0.0]
[1780292240837,60.2,73218.74,0.0,-1.0,0.0,0.0]
[1780292245124,60.2,73225.0,0.0,-1.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,-1.0,0.0,0.0]
[1780292250907,60.2,73242.52,0.0,-1.0,0.0,0.0]
[1780292254190,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780292256209,60.2,73239.14,0.0,-1.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,-1.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,-1.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,-1.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,-1.0,0.0,0.0]
[1780292281385,60.2,73245.62,0.0,-1.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,-1.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,-1.0,0.0,0.0]
[1780292290448,60.2,73252.46,0.0,-1.0,0.0,0.0]
[1780292292462,60.2,73252.9,0.0,-1.0,0.0,0.0]
[1780292297497,60.2,73251.87,0.0,-1.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780292306560,60.2,73256.18,0.0,-1.0,0.0,0.0]
[1780292311597,60.2,73256.77,0.0,-1.0,0.0,0.0]
[1780292316632,60.2,73259.49,0.0,-1.0,0.0,0.0]
[1780292321667,60.2,73255.3,0.0,-1.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,-1.0,0.0,0.0]
[1780292323681,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780292328720,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780292333755,60.2,73255.25,0.0,-1.0,0.0,0.0]
[1780292338790,60.2,73256.26,0.0,-1.0,0.0,0.0]
[1780292343826,60.2,73255.38,0.0,-1.0,0.0,0.0]
[1780292346848,60.2,73272.93,0.0,-1.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,-1.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,-1.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,-1.0,0.0,0.0]
[1780292360951,60.2,73281.54,0.0,-1.0,0.0,0.0]
[1780292365985,60.2,73277.2,0.0,-1.0,0.0,0.0]
[1780292371020,60.2,73277.58,0.0,-1.0,0.0,0.0]
[1780292376055,60.2,73278.74,0.0,-1.0,0.0,0.0]
[1780292381096,60.2,73278.83,0.0,-1.0,0.0,0.0]
[1780292386131,60.2,73276.73,0.0,-1.0,0.0,0.0]
[1780292391167,60.2,73276.76,0.0,-1.0,0.0,0.0]
[1780292396202,60.2,73278.3,0.0,-1.0,0.0,0.0]
[1780292401237,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780292402244,60.2,73285.91,0.0,-1.0,0.0,0.0]
[1780292403252,60.2,73287.27,0.0,-1.0,0.0,0.0]
[1780292407279,60.2,73293.06,0.0,-1.0,0.0,0.0]
[1780292409017,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,-1.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292422388,60.2,73298.46,0.0,-1.0,0.0,0.0]
[1780292423394,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780292429158,60.2,73295.12,0.0,-1.0,0.0,0.0]
[1780292434472,60.2,73297.67,0.0,-1.0,0.0,0.0]
[1780292439506,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292444541,60.2,73298.56,0.0,-1.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,-1.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,-1.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,-1.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,-1.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,-1.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,-1.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,-1.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,-1.0,0.0,0.0]
[1780292506979,60.2,73290.69,0.0,-1.0,0.0,0.0]
[1780292512017,60.2,73290.59,0.0,-1.0,0.0,0.0]
[1780292514028,60.2,73301.67,0.0,-1.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,-1.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,-1.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,-1.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,-1.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,-1.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,-1.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,-1.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,-1.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,-1.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292582520,60.2,73298.69,0.0,-1.0,0.0,0.0]
[1780292584532,60.2,73292.18,0.0,-1.0,0.0,0.0]
[1780292590294,60.2,73295.25,0.0,-1.0,0.0,0.0]
[1780292595621,60.2,73298.31,0.0,-1.0,0.0,0.0]
[1780292600654,60.2,73302.99,0.0,-1.0,0.0,0.0]
[1780292606697,60.2,73302.42,0.0,-1.0,0.0,0.0]
[1780292611732,60.2,73300.19,0.0,-1.0,0.0,0.0]
[1780292616767,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780292622811,60.2,73296.73,0.0,-1.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,-1.0,0.0,0.0]
[1780292626840,60.2,73308.44,0.0,-1.0,0.0,0.0]
[1780292627847,60.2,73310.03,0.0,-1.0,0.0,0.0]
[1780292632882,60.2,73304.71,0.0,-1.0,0.0,0.0]
[1780292636914,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292639941,60.2,73294.38,0.0,-1.0,0.0,0.0]
[1780292644971,60.2,73295.79,0.0,-1.0,0.0,0.0]
[1780292649000,60.2,73290.77,0.0,-1.0,0.0,0.0]
[1780292654040,60.2,73292.4,0.0,-1.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,-1.0,0.0,0.0]
[1780292673171,60.2,73298.13,0.0,-1.0,0.0,0.0]
[1780292678205,60.2,73298.2,0.0,-1.0,0.0,0.0]
[1780292683240,60.2,73301.0,0.0,-1.0,0.0,0.0]
[1780292687269,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780292688275,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780292693311,60.2,73313.89,0.0,-1.0,0.0,0.0]
[1780292698346,60.2,73315.43,0.0,-1.0,0.0,0.0]
[1780292703383,60.2,73311.58,0.0,-1.0,0.0,0.0]
[1780292708420,60.2,73310.01,0.0,-1.0,0.0,0.0]
[1780292713455,60.2,73310.57,0.0,-1.0,0.0,0.0]
[1780292718489,60.2,73307.57,0.0,-1.0,0.0,0.0]
[1780292724531,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292729567,60.2,73307.54,0.0,-1.0,0.0,0.0]
[1780292734602,60.2,73309.72,0.0,-1.0,0.0,0.0]
[1780292735609,60.2,73302.71,0.0,-1.0,0.0,0.0]
[1780292736616,60.2,73299.38,0.0,-1.0,0.0,0.0]
[1780292738629,60.2,73297.17,0.0,-1.0,0.0,0.0]
[1780292744671,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292749706,60.2,73295.7,0.0,-1.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,-1.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,-1.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,-1.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,-1.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,-1.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,-1.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,-1.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,-1.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780292819196,60.2,73298.85,0.0,-1.0,0.0,0.0]
[1780292821212,60.2,73301.63,0.0,-1.0,0.0,0.0]
[1780292826244,60.2,73305.75,0.0,-1.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,-1.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,-1.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292846385,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780292848401,60.2,73316.51,0.0,-1.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,-1.0,0.0,0.0]
[1780292856455,60.2,73324.36,0.0,-1.0,0.0,0.0]
[1780292860484,60.2,73332.06,0.0,-1.0,0.0,0.0]
[1780292863504,60.2,73333.06,0.0,-1.0,0.0,0.0]
[1780292868539,60.2,73337.85,0.0,-1.0,0.0,0.0]
[1780292873574,60.2,73338.97,0.0,-1.0,0.0,0.0]
[1780292878609,60.2,73341.07,0.0,-1.0,0.0,0.0]
[1780292881630,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780292886666,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780292891703,60.2,73342.45,0.0,-1.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,-1.0,0.0,0.0]
[1780292893715,60.2,73335.14,0.0,-1.0,0.0,0.0]
[1780292894724,60.2,73329.34,0.0,-1.0,0.0,0.0]
[1780292895728,60.2,73328.55,0.0,-1.0,0.0,0.0]
[1780292900764,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292905798,60.2,73329.79,0.0,-1.0,0.0,0.0]
[1780292910833,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292919630,60.2,73328.04,0.0,-1.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,-1.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,-1.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,-1.0,0.0,0.0]
[1780292944071,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780292949849,60.2,73335.37,0.0,-1.0,0.0,0.0]
[1780292954136,60.2,73350.01,0.0,-1.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,-1.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,-1.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,-1.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,-1.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,-1.0,0.0,0.0]
[1780292993416,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780292994420,60.2,73316.59,0.0,-1.0,0.0,0.0]
[1780292995428,60.2,73310.71,0.0,-1.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,-1.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,-1.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,-1.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780293015571,60.2,73299.75,0.0,-1.0,0.0,0.0]
[1780293017584,60.2,73291.55,0.0,-1.0,0.0,0.0]
[1780293019599,60.2,73285.94,0.0,-1.0,0.0,0.0]
[1780293024632,60.2,73286.8,0.0,-1.0,0.0,0.0]
[1780293030676,60.2,73287.06,0.0,-1.0,0.0,0.0]
[1780293031682,60.2,73301.41,0.0,-1.0,0.0,0.0]
[1780293032689,60.2,73310.33,0.0,-1.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,-1.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,-1.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,-1.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,-1.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780293061897,60.2,73317.83,0.0,-1.0,0.0,0.0]
[1780293062902,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780293067938,60.2,73329.4,0.0,-1.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,-1.0,0.0,0.0]
[1780293070717,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780293075993,60.2,73333.85,0.0,-1.0,0.0,0.0]
[1780293081030,60.2,73330.43,0.0,-1.0,0.0,0.0]
[1780293086066,60.2,73330.25,0.0,-1.0,0.0,0.0]
[1780293091102,60.2,73330.06,0.0,-1.0,0.0,0.0]
[1780293096136,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780293101172,60.2,73327.11,0.0,-1.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,-1.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,-1.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,-1.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,-1.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,-1.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,-1.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,-1.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,-1.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,-1.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,-1.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,-1.0,0.0,0.0]
[1780293182741,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780293183748,60.2,73302.74,0.0,-1.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293188787,60.2,73297.25,0.0,-1.0,0.0,0.0]
[1780293193818,60.2,73296.68,0.0,-1.0,0.0,0.0]
[1780293198853,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780293203888,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293208922,60.2,73297.87,0.0,-1.0,0.0,0.0]
[1780293213958,60.2,73296.6,0.0,-1.0,0.0,0.0]
[1780293218994,60.2,73293.72,0.0,-1.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,-1.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,-1.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,-1.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,-1.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,-1.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,-1.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,-1.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,-1.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,-1.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,-1.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,-1.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,-1.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,-1.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,-1.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,-1.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,-1.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,-1.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,-1.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,-1.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,-1.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,-1.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,-1.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,-1.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,-1.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,-1.0,0.0,0.0]
[1780293401283,60.2,73288.84,0.0,-1.0,0.0,0.0]
[1780293403041,60.2,73288.73,0.0,-1.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,-1.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,-1.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,-1.0,0.0,0.0]
[1780293431489,60.2,73274.98,0.0,-1.0,0.0,0.0]
[1780293433256,60.2,73271.42,0.0,-1.0,0.0,0.0]
[1780293438539,60.2,73268.84,0.0,-1.0,0.0,0.0]
[1780293443576,60.2,73265.18,0.0,-1.0,0.0,0.0]
[1780293448612,60.2,73261.56,0.0,-1.0,0.0,0.0]
[1780293453644,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293459689,60.2,73261.67,0.0,-1.0,0.0,0.0]
[1780293464721,60.2,73261.31,0.0,-1.0,0.0,0.0]
[1780293469756,60.2,73262.25,0.0,-1.0,0.0,0.0]
[1780293474793,60.2,73258.9,0.0,-1.0,0.0,0.0]
[1780293479827,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780293484861,60.2,73255.7,0.0,-1.0,0.0,0.0]
[1780293485868,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,-1.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,-1.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,-1.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,-1.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293514069,60.2,73241.99,0.0,-1.0,0.0,0.0]
[1780293515080,60.2,73238.47,0.0,-1.0,0.0,0.0]
[1780293516086,60.2,73235.93,0.0,-1.0,0.0,0.0]
[1780293521122,60.2,73231.6,0.0,-1.0,0.0,0.0]
[1780293526156,60.2,73231.36,0.0,-1.0,0.0,0.0]
[1780293531191,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293536226,60.2,73231.28,0.0,-1.0,0.0,0.0]
[1780293541261,60.2,73228.62,0.0,-1.0,0.0,0.0]
[1780293546296,60.2,73224.52,0.0,-1.0,0.0,0.0]
[1780293551331,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780293556366,60.2,73236.86,0.0,-1.0,0.0,0.0]
[1780293561403,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293566438,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780293571473,60.2,73237.57,0.0,-1.0,0.0,0.0]
[1780293576508,60.2,73239.56,0.0,-1.0,0.0,0.0]
[1780293581544,60.2,73238.9,0.0,-1.0,0.0,0.0]
[1780293586579,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293591614,60.2,73240.53,0.0,-1.0,0.0,0.0]
[1780293598406,60.2,73241.11,0.0,-1.0,0.0,0.0]
[1780293602695,60.2,73247.8,0.0,-1.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,-1.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,-1.0,0.0,0.0]
[1780293614788,60.2,73243.62,0.0,-1.0,0.0,0.0]
[1780293619824,60.2,73246.12,0.0,-1.0,0.0,0.0]
[1780293624857,60.2,73247.57,0.0,-1.0,0.0,0.0]
[1780293629893,60.2,73246.02,0.0,-1.0,0.0,0.0]
[1780293634929,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,-1.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,-1.0,0.0,0.0]
[1780293646009,60.2,73241.38,0.0,-1.0,0.0,0.0]
[1780293651042,60.2,73242.23,0.0,-1.0,0.0,0.0]
[1780293653054,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,-1.0,0.0,0.0]
[1780293660104,60.2,73258.2,0.0,-1.0,0.0,0.0]
[1780293665139,60.2,73255.32,0.0,-1.0,0.0,0.0]
[1780293668160,60.2,73249.24,0.0,-1.0,0.0,0.0]
[1780293673200,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293675209,60.2,73240.63,0.0,-1.0,0.0,0.0]
[1780293680244,60.2,73236.47,0.0,-1.0,0.0,0.0]
[1780293686286,60.2,73237.54,0.0,-1.0,0.0,0.0]
[1780293690315,60.2,73230.92,0.0,-1.0,0.0,0.0]
[1780293695349,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293700396,60.2,73226.7,0.0,-1.0,0.0,0.0]
[1780293705422,60.2,73226.0,0.0,-1.0,0.0,0.0]
[1780293710457,60.2,73240.05,0.0,-1.0,0.0,0.0]
[1780293711464,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293716499,60.2,73248.16,0.0,-1.0,0.0,0.0]
[1780293721535,60.2,73249.19,0.0,-1.0,0.0,0.0]
[1780293726570,60.2,73247.38,0.0,-1.0,0.0,0.0]
[1780293731604,60.2,73242.43,0.0,-1.0,0.0,0.0]
[1780293736639,60.2,73244.34,0.0,-1.0,0.0,0.0]
[1780293741674,60.2,73245.14,0.0,-1.0,0.0,0.0]
[1780293746709,60.2,73253.58,0.0,-1.0,0.0,0.0]
[1780293751746,60.2,73253.41,0.0,-1.0,0.0,0.0]
[1780293756780,60.2,73252.99,0.0,-1.0,0.0,0.0]
[1780293761814,60.2,73250.89,0.0,-1.0,0.0,0.0]
[1780293764836,60.2,73243.46,0.0,-1.0,0.0,0.0]
[1780293770881,60.2,73242.84,0.0,-1.0,0.0,0.0]
[1780293775915,60.2,73243.84,0.0,-1.0,0.0,0.0]
[1780293780949,60.2,73247.11,0.0,-1.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,-1.0,0.0,0.0]
[1780293788001,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780293793033,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293798068,60.2,73236.38,0.0,-1.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,-1.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,-1.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,-1.0,0.0,0.0]
[1780293819216,60.2,73228.44,0.0,-1.0,0.0,0.0]
[1780293821229,60.2,73225.43,0.0,-1.0,0.0,0.0]
[1780293824251,60.2,73219.82,0.0,-1.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,-1.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,-1.0,0.0,0.0]
[1780293831300,60.2,73211.39,0.0,-1.0,0.0,0.0]
[1780293832307,60.2,73208.21,0.0,-1.0,0.0,0.0]
[1780293837348,60.2,73207.88,0.0,-1.0,0.0,0.0]
[1780293842388,60.2,73200.33,0.0,-1.0,0.0,0.0]
[1780293847427,60.2,73194.78,0.0,-1.0,0.0,0.0]
[1780293850446,60.2,73189.53,0.0,-1.0,0.0,0.0]
[1780293855482,60.2,73189.03,0.0,-1.0,0.0,0.0]
[1780293860515,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293865550,60.2,73201.23,0.0,-1.0,0.0,0.0]
[1780293867564,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780293872600,60.2,73207.02,0.0,-1.0,0.0,0.0]
[1780293877634,60.2,73208.34,0.0,-1.0,0.0,0.0]
[1780293882668,60.2,73210.18,0.0,-1.0,0.0,0.0]
[1780293887704,60.2,73208.82,0.0,-1.0,0.0,0.0]
[1780293892744,60.2,73211.95,0.0,-1.0,0.0,0.0]
[1780293897779,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780293902815,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780293903821,60.2,73187.76,0.0,-1.0,0.0,0.0]
[1780293905837,60.2,73182.68,0.0,-1.0,0.0,0.0]
[1780293910873,60.2,73187.0,0.0,-1.0,0.0,0.0]
[1780293914902,60.2,73193.82,0.0,-1.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,-1.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,-1.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,-1.0,0.0,0.0]
[1780293927994,60.2,73172.63,0.0,-1.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,-1.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,-1.0,0.0,0.0]
[1780293940818,60.2,73179.13,0.0,-1.0,0.0,0.0]
[1780293946123,60.2,73178.93,0.0,-1.0,0.0,0.0]
[1780293951154,60.2,73176.0,0.0,-1.0,0.0,0.0]
[1780293954183,60.2,73184.01,0.0,-1.0,0.0,0.0]
[1780293956192,60.2,73184.88,0.0,-1.0,0.0,0.0]
[1780293961228,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780293966262,60.2,73183.34,0.0,-1.0,0.0,0.0]
[1780293969283,60.2,73191.86,0.0,-1.0,0.0,0.0]
[1780293970290,60.2,73193.37,0.0,-1.0,0.0,0.0]
[1780293975328,60.2,73195.09,0.0,-1.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,-1.0,0.0,0.0]
[1780293979356,60.2,73206.97,0.0,-1.0,0.0,0.0]
[1780293980361,60.2,73209.95,0.0,-1.0,0.0,0.0]
[1780293985402,60.2,73206.59,0.0,-1.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,-1.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,-1.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,-1.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,-1.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,-1.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,-1.0,0.0,0.0]
[1780294024677,60.2,73189.58,0.0,-1.0,0.0,0.0]
[1780294026690,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780294031726,60.2,73200.94,0.0,-1.0,0.0,0.0]
[1780294036760,60.2,73197.99,0.0,-1.0,0.0,0.0]
[1780294041795,60.2,73195.87,0.0,-1.0,0.0,0.0]
[1780294046830,60.2,73196.82,0.0,-1.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,-1.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,-1.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,-1.0,0.0,0.0]
[1780294065963,60.2,73182.76,0.0,-1.0,0.0,0.0]
[1780294066971,60.2,73176.55,0.0,-1.0,0.0,0.0]
[1780294072012,60.2,73175.26,0.0,-1.0,0.0,0.0]
[1780294077053,60.2,73175.52,0.0,-1.0,0.0,0.0]
[1780294081827,60.2,73185.63,0.0,-1.0,0.0,0.0]
[1780294087128,60.2,73189.47,0.0,-1.0,0.0,0.0]
[1780294092164,60.2,73189.44,0.0,-1.0,0.0,0.0]
[1780294097201,60.2,73191.96,0.0,-1.0,0.0,0.0]
[1780294102234,60.2,73192.49,0.0,-1.0,0.0,0.0]
[1780294107269,60.2,73186.63,0.0,-1.0,0.0,0.0]
[1780294112305,60.2,73180.81,0.0,-1.0,0.0,0.0]
[1780294118346,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294123381,60.2,73176.79,0.0,-1.0,0.0,0.0]
[1780294127409,60.2,73170.76,0.0,-1.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,-1.0,0.0,0.0]
[1780294132467,60.2,73169.79,0.0,-1.0,0.0,0.0]
[1780294133473,60.2,73172.77,0.0,-1.0,0.0,0.0]
[1780294135488,60.2,73178.12,0.0,-1.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,-1.0,0.0,0.0]
[1780294138508,60.2,73173.1,0.0,-1.0,0.0,0.0]
[1780294140524,60.2,73171.39,0.0,-1.0,0.0,0.0]
[1780294142538,60.2,73165.22,0.0,-1.0,0.0,0.0]
[1780294143543,60.2,73160.97,0.0,-1.0,0.0,0.0]
[1780294145558,60.2,73158.01,0.0,-1.0,0.0,0.0]
[1780294150593,60.2,73147.16,0.0,-1.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,-1.0,0.0,0.0]
[1780294153615,60.2,73150.28,0.0,-1.0,0.0,0.0]
[1780294154621,60.2,73150.79,0.0,-1.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,-1.0,0.0,0.0]
[1780294157642,60.2,73144.2,0.0,-1.0,0.0,0.0]
[1780294162677,60.2,73145.29,0.0,-1.0,0.0,0.0]
[1780294167711,60.2,73145.36,0.0,-1.0,0.0,0.0]
[1780294172749,60.2,73145.01,0.0,-1.0,0.0,0.0]
[1780294177784,60.2,73139.75,0.0,-1.0,0.0,0.0]
[1780294182820,60.2,73138.52,0.0,-1.0,0.0,0.0]
[1780294184834,60.2,73143.99,0.0,-1.0,0.0,0.0]
[1780294189873,60.2,73142.15,0.0,-1.0,0.0,0.0]
[1780294194904,60.2,73142.87,0.0,-1.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,-1.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,-1.0,0.0,0.0]
[1780294204976,60.2,73142.03,0.0,-1.0,0.0,0.0]
[1780294210017,60.2,73139.58,0.0,-1.0,0.0,0.0]
[1780294215047,60.2,73139.31,0.0,-1.0,0.0,0.0]
[1780294219074,60.2,73134.01,0.0,-1.0,0.0,0.0]
[1780294224114,60.2,73136.3,0.0,-1.0,0.0,0.0]
[1780294229145,60.2,73135.99,0.0,-1.0,0.0,0.0]
[1780294234179,60.2,73138.4,0.0,-1.0,0.0,0.0]
[1780294235186,60.2,73144.82,0.0,-1.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,-1.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,-1.0,0.0,0.0]
[1780294247271,60.2,73159.46,0.0,-1.0,0.0,0.0]
[1780294253029,60.2,73152.61,0.0,-1.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,-1.0,0.0,0.0]
[1780294261371,60.2,73159.44,0.0,-1.0,0.0,0.0]
[1780294263100,60.2,73164.53,0.0,-1.0,0.0,0.0]
[1780294264392,60.2,73158.57,0.0,-1.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,-1.0,0.0,0.0]
[1780294269469,60.2,73171.65,0.0,-1.0,0.0,0.0]
[1780294274504,60.2,73170.33,0.0,-1.0,0.0,0.0]
[1780294279538,60.2,73168.88,0.0,-1.0,0.0,0.0]
[1780294284575,60.2,73166.77,0.0,-1.0,0.0,0.0]
[1780294289613,60.2,73166.6,0.0,-1.0,0.0,0.0]
[1780294294643,60.2,73164.69,0.0,-1.0,0.0,0.0]
[1780294296661,60.2,73156.53,0.0,-1.0,0.0,0.0]
[1780294297670,60.2,73153.33,0.0,-1.0,0.0,0.0]
[1780294302705,60.2,73158.25,0.0,-1.0,0.0,0.0]
[1780294304718,60.2,73165.14,0.0,-1.0,0.0,0.0]
[1780294309754,60.2,73167.59,0.0,-1.0,0.0,0.0]
[1780294314788,60.2,73172.4,0.0,-1.0,0.0,0.0]
[1780294319823,60.2,73174.79,0.0,-1.0,0.0,0.0]
[1780294324859,60.2,73179.71,0.0,-1.0,0.0,0.0]
[1780294326874,60.2,73183.42,0.0,-1.0,0.0,0.0]
[1780294331907,60.2,73187.73,0.0,-1.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,-1.0,0.0,0.0]
[1780294334927,60.2,73201.88,0.0,-1.0,0.0,0.0]
[1780294339963,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780294344999,60.2,73203.78,0.0,-1.0,0.0,0.0]
[1780294350034,60.2,73207.84,0.0,-1.0,0.0,0.0]
[1780294355070,60.2,73205.23,0.0,-1.0,0.0,0.0]
[1780294360104,60.2,73201.3,0.0,-1.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,-1.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,-1.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,-1.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,-1.0,0.0,0.0]
[1780294390317,60.2,73187.34,0.0,-1.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780294394013,60.2,73175.47,0.0,-1.0,0.0,0.0]
[1780294399382,60.2,73176.25,0.0,-1.0,0.0,0.0]
[1780294404416,60.2,73177.24,0.0,-1.0,0.0,0.0]
[1780294409451,60.2,73177.56,0.0,-1.0,0.0,0.0]
[1780294415499,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294421541,60.2,73179.36,0.0,-1.0,0.0,0.0]
[1780294426577,60.2,73178.03,0.0,-1.0,0.0,0.0]
[1780294429598,60.2,73172.14,0.0,-1.0,0.0,0.0]
[1780294431611,60.2,73166.55,0.0,-1.0,0.0,0.0]
[1780294436647,60.2,73164.37,0.0,-1.0,0.0,0.0]
[1780294441681,60.2,73166.16,0.0,-1.0,0.0,0.0]
[1780294445709,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294450744,60.2,73160.52,0.0,-1.0,0.0,0.0]
[1780294455791,60.2,73160.02,0.0,-1.0,0.0,0.0]
[1780294460821,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294465857,60.2,73164.95,0.0,-1.0,0.0,0.0]
[1780294466863,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780294468878,60.2,73174.78,0.0,-1.0,0.0,0.0]
[1780294473917,60.2,73176.31,0.0,-1.0,0.0,0.0]
[1780294478949,60.2,73180.08,0.0,-1.0,0.0,0.0]
[1780294483983,60.2,73183.62,0.0,-1.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,-1.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294502114,60.2,73196.57,0.0,-1.0,0.0,0.0]
[1780294503121,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294508156,60.2,73197.86,0.0,-1.0,0.0,0.0]
[1780294513193,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294518228,60.2,73195.18,0.0,-1.0,0.0,0.0]
[1780294521249,60.2,73209.23,0.0,-1.0,0.0,0.0]
[1780294522257,60.2,73211.35,0.0,-1.0,0.0,0.0]
[1780294527292,60.2,73212.05,0.0,-1.0,0.0,0.0]
[1780294532327,60.2,73212.31,0.0,-1.0,0.0,0.0]
[1780294537362,60.2,73214.65,0.0,-1.0,0.0,0.0]
[1780294542399,60.2,73210.17,0.0,-1.0,0.0,0.0]
[1780294545423,60.2,73205.16,0.0,-1.0,0.0,0.0]
[1780294552467,60.2,73203.85,0.0,-1.0,0.0,0.0]
[1780294557502,60.2,73205.11,0.0,-1.0,0.0,0.0]
[1780294562537,60.2,73196.83,0.0,-1.0,0.0,0.0]
[1780294565241,60.2,73190.35,0.0,-1.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,-1.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,-1.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,-1.0,0.0,0.0]
[1780294583685,60.2,73197.52,0.0,-1.0,0.0,0.0]
[1780294585382,60.2,73204.36,0.0,-1.0,0.0,0.0]
[1780294589727,60.2,73207.58,0.0,-1.0,0.0,0.0]
[1780294595452,60.2,73204.16,0.0,-1.0,0.0,0.0]
[1780294600805,60.2,73209.28,0.0,-1.0,0.0,0.0]
[1780294603825,60.2,73204.08,0.0,-1.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294608860,60.2,73188.77,0.0,-1.0,0.0,0.0]
[1780294609867,60.2,73186.85,0.0,-1.0,0.0,0.0]
[1780294614902,60.2,73186.93,0.0,-1.0,0.0,0.0]
[1780294619937,60.2,73194.39,0.0,-1.0,0.0,0.0]
[1780294624972,60.2,73193.8,0.0,-1.0,0.0,0.0]
[1780294631019,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294636056,60.2,73189.88,0.0,-1.0,0.0,0.0]
[1780294640087,60.2,73184.67,0.0,-1.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,-1.0,0.0,0.0]
[1780294644115,60.2,73177.45,0.0,-1.0,0.0,0.0]
[1780294649149,60.2,73177.25,0.0,-1.0,0.0,0.0]
[1780294654185,60.2,73183.39,0.0,-1.0,0.0,0.0]
[1780294659222,60.2,73185.47,0.0,-1.0,0.0,0.0]
[1780294664255,60.2,73189.36,0.0,-1.0,0.0,0.0]
[1780294669290,60.2,73189.99,0.0,-1.0,0.0,0.0]
[1780294674330,60.2,73189.65,0.0,-1.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,-1.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,-1.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,-1.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,60.2,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,60.2,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,60.2,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,60.2,73177.21,0.0,-1.0,0.0,0.0]
[1780294715618,60.2,73177.3,0.0,-1.0,0.0,0.0]
[1780294720653,60.2,73178.08,0.0,-1.0,0.0,0.0]
[1780294722667,60.2,73172.36,0.0,-1.0,0.0,0.0]
[1780294726394,60.2,73167.34,0.0,-1.0,0.0,0.0]
[1780294731730,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780294736766,60.2,73169.39,0.0,-1.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,60.2,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,60.2,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,60.2,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,60.2,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,60.2,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,60.2,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,60.2,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,60.2,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,60.2,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,60.2,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,60.2,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,60.2,73158.6,0.0,-1.0,0.0,0.0]
[1780294803237,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,60.2,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,60.2,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,60.2,73139.1,0.0,-1.0,0.0,0.0]
[1780294812315,60.2,73137.07,0.0,-1.0,0.0,0.0]
[1780294817351,60.2,73133.86,0.0,-1.0,0.0,0.0]
[1780294822396,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294828435,60.2,73134.04,0.0,-1.0,0.0,0.0]
[1780294833481,60.2,73133.69,0.0,-1.0,0.0,0.0]
[1780294838507,60.2,73128.69,0.0,-1.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,60.2,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,60.2,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,60.2,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,60.2,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,60.2,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,60.2,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,60.2,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,60.2,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,60.2,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,60.2,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,60.2,73116.84,0.0,-1.0,0.0,0.0]
[1780294892887,60.2,73116.96,0.0,-1.0,0.0,0.0]
[1780294897922,60.2,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,60.2,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,60.2,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,60.2,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,60.2,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,60.2,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,60.2,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,-1.0,0.0,0.0]
[1780294954315,60.2,73130.03,0.0,-1.0,0.0,0.0]
[1780294956329,60.2,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,60.2,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,60.2,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,60.2,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,60.2,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,60.2,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,60.2,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,60.2,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,60.2,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,60.2,73114.08,0.0,-1.0,0.0,0.0]
[1780295001648,60.2,73107.88,0.0,-1.0,0.0,0.0]
[1780295002653,60.2,73096.08,0.0,-1.0,0.0,0.0]
[1780295003660,60.2,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,60.2,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,60.2,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,60.2,73115.36,0.0,-1.0,0.0,0.0]
[1780295007689,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,60.2,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,60.2,73139.94,0.0,-1.0,0.0,0.0]
[1780295014739,60.2,73136.01,0.0,-1.0,0.0,0.0]
[1780295015744,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,60.2,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,60.2,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,60.2,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,60.2,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,60.2,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,60.2,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,60.2,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,60.2,73067.29,0.0,-1.0,0.0,0.0]
[1780295048996,60.2,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,60.2,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,60.2,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,60.2,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,60.2,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,60.2,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,60.2,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,60.2,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,60.2,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,60.2,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,60.2,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,60.2,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,60.2,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,60.2,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,60.2,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,60.2,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,60.2,73091.01,0.0,-1.0,0.0,0.0]
[1780295134601,60.2,73085.75,0.0,-1.0,0.0,0.0]
[1780295136615,60.2,73080.1,0.0,-1.0,0.0,0.0]
[1780295138642,60.2,73074.99,0.0,-1.0,0.0,0.0]
[1780295139650,60.2,73074.57,0.0,-1.0,0.0,0.0]
[1780295140657,60.2,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,60.2,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,60.2,73096.61,0.0,-1.0,0.0,0.0]
[1780295148713,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,60.2,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,60.2,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,60.2,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,60.2,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,60.2,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,60.2,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,60.2,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,60.2,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,60.2,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,60.2,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,60.2,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,60.2,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,60.2,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,60.2,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,60.2,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,60.2,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,60.2,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,60.2,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,60.2,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,60.2,73104.85,0.0,-1.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,-1.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,60.2,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,60.2,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,60.2,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,60.2,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,60.2,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,60.2,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,60.2,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,60.2,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,60.2,73096.73,0.0,-1.0,0.0,0.0]
[1780295313885,60.2,73096.57,0.0,-1.0,0.0,0.0]
[1780295319935,60.2,73095.96,0.0,-1.0,0.0,0.0]
[1780295323955,60.2,73090.24,0.0,-1.0,0.0,0.0]
[1780295328990,60.2,73089.26,0.0,-1.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,-1.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,-1.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,-1.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,-1.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,-1.0,0.0,0.0]
[1780295357186,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780295359200,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780295364236,60.2,73086.21,0.0,-1.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,-1.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,-1.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,-1.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,-1.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,-1.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,-1.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,-1.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,60.2,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,60.2,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,60.2,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,60.2,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,60.2,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,60.2,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,60.2,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,-1.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,-1.0,0.0,0.0]
[1780295437772,60.2,73070.4,0.0,-1.0,0.0,0.0]
[1780295442808,60.2,73071.83,0.0,-1.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,60.2,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,60.2,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,60.2,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,60.2,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780295458926,60.2,73068.43,0.0,-1.0,0.0,0.0]
[1780295461946,60.2,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,60.2,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,60.2,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,60.2,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,60.2,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,60.2,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,60.2,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,60.2,73061.04,0.0,-1.0,0.0,0.0]
[1780295496199,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295498212,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,60.2,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,60.2,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,60.2,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,60.2,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,60.2,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,60.2,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,60.2,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,60.2,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,60.2,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,60.2,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,60.2,73107.92,0.0,-1.0,0.0,0.0]
[1780295555612,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780295560647,60.2,73104.82,0.0,-1.0,0.0,0.0]
[1780295565681,60.2,73106.94,0.0,-1.0,0.0,0.0]
[1780295570719,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,60.2,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,60.2,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,60.2,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,60.2,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,60.2,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,60.2,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,60.2,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,60.2,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,60.2,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,60.2,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,60.2,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,60.2,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,60.2,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,-1.0,0.0,0.0]
[1780295652295,60.2,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,60.2,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,60.2,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,60.2,73099.96,0.0,-1.0,0.0,0.0]
[1780295666396,60.2,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,60.2,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,60.2,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,60.2,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,60.2,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,60.2,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,60.2,73084.03,0.0,-1.0,0.0,0.0]
[1780295693594,60.2,73090.83,0.0,-1.0,0.0,0.0]
[1780295698629,60.2,73094.83,0.0,-1.0,0.0,0.0]
[1780295702656,60.2,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,60.2,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,60.2,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,60.2,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,60.2,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,60.2,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,60.2,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,60.2,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,-1.0,0.0,0.0]
[1780295731862,60.2,73047.05,0.0,-1.0,0.0,0.0]
[1780295734884,60.2,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,60.2,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,60.2,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,60.2,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,60.2,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,60.2,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,60.2,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,60.2,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,60.2,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,60.2,73071.94,0.0,-1.0,0.0,0.0]
[1780295785258,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780295790293,60.2,73067.48,0.0,-1.0,0.0,0.0]
[1780295795328,60.2,73066.02,0.0,-1.0,0.0,0.0]
[1780295800363,60.2,73065.6,0.0,-1.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,60.2,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,60.2,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,60.2,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,60.2,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,60.2,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,60.2,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,60.2,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,60.2,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,60.2,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,60.2,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,60.2,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,60.2,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,60.2,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,60.2,73030.82,0.0,-1.0,0.0,0.0]
[1780295851724,60.2,73034.71,0.0,-1.0,0.0,0.0]
[1780295856760,60.2,73033.68,0.0,-1.0,0.0,0.0]
[1780295861795,60.2,73038.19,0.0,-1.0,0.0,0.0]
[1780295866829,60.2,73038.95,0.0,-1.0,0.0,0.0]
[1780295868843,60.2,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,60.2,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,60.2,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,60.2,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,60.2,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,60.2,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,60.2,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,60.2,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,60.2,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,60.2,73052.67,0.0,-1.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,-1.0,0.0,0.0]
[1780295913156,60.2,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,60.2,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,60.2,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,60.2,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,60.2,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,60.2,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,60.2,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,60.2,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,60.2,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,60.2,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,60.2,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,60.2,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,60.2,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,60.2,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,60.2,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,-1.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,60.2,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,60.2,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,60.2,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,60.2,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,60.2,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,60.2,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,60.2,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,60.2,73027.59,0.0,-1.0,0.0,0.0]
[1780296086389,60.2,73022.11,0.0,-1.0,0.0,0.0]
[1780296091424,60.2,73024.74,0.0,-1.0,0.0,0.0]
[1780296096459,60.2,73019.78,0.0,-1.0,0.0,0.0]
[1780296100487,60.2,73014.67,0.0,-1.0,0.0,0.0]
[1780296104515,60.2,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,60.2,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,60.2,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,60.2,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,60.2,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,60.2,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,60.2,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,60.2,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,60.2,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,60.2,73010.65,0.0,-1.0,0.0,0.0]
[1780296154890,60.2,73013.03,0.0,-1.0,0.0,0.0]
[1780296159925,60.2,73013.0,0.0,-1.0,0.0,0.0]
[1780296164960,60.2,73011.61,0.0,-1.0,0.0,0.0]
[1780296169999,60.2,73007.27,0.0,-1.0,0.0,0.0]
[1780296175031,60.2,73006.64,0.0,-1.0,0.0,0.0]
[1780296177047,60.2,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,60.2,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,60.2,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,60.2,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,60.2,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,60.2,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,60.2,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,60.2,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,60.2,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,60.2,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,60.2,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,60.2,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,60.2,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,60.2,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,60.2,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,60.2,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,60.2,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,60.2,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,60.2,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,60.2,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,60.2,72964.19,0.0,-1.0,0.0,0.0]
[1780296244542,60.2,72957.87,0.0,-1.0,0.0,0.0]
[1780296245561,60.2,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,60.2,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,60.2,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,60.2,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,60.2,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,60.2,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,60.2,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,60.2,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780296275793,60.2,72907.12,0.0,-1.0,0.0,0.0]
[1780296277805,60.2,72903.45,0.0,-1.0,0.0,0.0]
[1780296282843,60.2,72908.85,0.0,-1.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,60.2,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,60.2,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,60.2,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,60.2,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,60.2,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,60.2,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,60.2,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,60.2,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,60.2,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,60.2,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,60.2,72898.02,0.0,-1.0,0.0,0.0]
[1780296323124,60.2,72896.65,0.0,-1.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,60.2,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,60.2,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,60.2,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,60.2,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,60.2,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,60.2,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,60.2,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,60.2,72891.08,0.0,-1.0,0.0,0.0]
[1780296346318,60.2,72891.8,0.0,-1.0,0.0,0.0]
[1780296347324,60.2,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,60.2,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,60.2,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,60.2,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,60.2,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,60.2,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,60.2,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,60.2,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,60.2,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,60.2,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,60.2,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,60.2,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,60.2,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,60.2,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,60.2,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,60.2,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,60.2,72959.23,0.0,-1.0,0.0,0.0]
[1780296393674,60.2,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,60.2,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,60.2,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,60.2,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,60.2,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,60.2,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,60.2,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,60.2,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,60.2,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,60.2,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,60.2,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,60.2,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,60.2,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,60.2,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,60.2,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,60.2,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,60.2,72903.47,0.0,-1.0,0.0,0.0]
[1780296452084,60.2,72898.87,0.0,-1.0,0.0,0.0]
[1780296457119,60.2,72899.98,0.0,-1.0,0.0,0.0]
[1780296462156,60.2,72906.37,0.0,-1.0,0.0,0.0]
[1780296463164,60.2,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,60.2,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,60.2,72896.54,0.0,-1.0,0.0,0.0]
[1780296468198,60.2,72896.6,0.0,-1.0,0.0,0.0]
[1780296473248,60.2,72899.97,0.0,-1.0,0.0,0.0]
[1780296476263,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780296478278,60.2,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,60.2,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,60.2,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,60.2,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,60.2,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,60.2,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,60.2,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,60.2,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,60.2,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,60.2,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,60.2,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,-1.0,0.0,0.0]
[1780296514531,60.2,72948.38,0.0,-1.0,0.0,0.0]
[1780296519564,60.2,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,60.2,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,60.2,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,60.2,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,60.2,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,60.2,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,60.2,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,60.2,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,60.2,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,60.2,72987.09,0.0,-1.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,-1.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,-1.0,0.0,0.0]
[1780296562879,60.2,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,60.2,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,60.2,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,60.2,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,60.2,73045.96,0.0,-1.0,0.0,0.0]
[1780296572946,60.2,73049.32,0.0,-1.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,-1.0,0.0,0.0]
[1780296579625,60.2,73063.03,0.0,-1.0,0.0,0.0]
[1780296582013,60.2,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,60.2,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,60.2,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,60.2,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,60.2,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,60.2,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,60.2,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,60.2,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,60.2,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,60.2,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,60.2,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296692790,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780296697825,60.2,73081.7,0.0,-1.0,0.0,0.0]
[1780296702862,60.2,73086.4,0.0,-1.0,0.0,0.0]
[1780296707896,60.2,73087.83,0.0,-1.0,0.0,0.0]
[1780296712932,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296717974,60.2,73088.58,0.0,-1.0,0.0,0.0]
[1780296723011,60.2,73087.78,0.0,-1.0,0.0,0.0]
[1780296728045,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780296733079,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780296738125,60.2,73086.85,0.0,-1.0,0.0,0.0]
[1780296743160,60.2,73085.84,0.0,-1.0,0.0,0.0]
[1780296748194,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780296753229,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296758265,60.2,73091.28,0.0,-1.0,0.0,0.0]
[1780296763299,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296768334,60.2,73091.58,0.0,-1.0,0.0,0.0]
[1780296773369,60.2,73089.03,0.0,-1.0,0.0,0.0]
[1780296778404,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780296783439,60.2,73083.08,0.0,-1.0,0.0,0.0]
[1780296788474,60.2,73085.29,0.0,-1.0,0.0,0.0]
[1780296791496,60.2,73089.13,0.0,-1.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,-1.0,0.0,0.0]
[1780296793511,60.2,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,60.2,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,60.2,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780296814661,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,60.2,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,60.2,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,60.2,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,60.2,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,60.2,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,60.2,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,60.2,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,60.2,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,60.2,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,60.2,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,60.2,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,60.2,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,60.2,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,60.2,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,60.2,72999.76,0.0,-1.0,0.0,0.0]
[1780296909332,60.2,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,60.2,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,60.2,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,60.2,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,60.2,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,60.2,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,60.2,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,60.2,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,60.2,72979.55,0.0,-1.0,0.0,0.0]
[1780296934508,60.2,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,60.2,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,60.2,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,60.2,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,60.2,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,60.2,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,60.2,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,60.2,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,60.2,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,60.2,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,60.2,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,60.2,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,60.2,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,60.2,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,60.2,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,60.2,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,60.2,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,60.2,73018.93,0.0,-1.0,0.0,0.0]
[1780296999978,60.2,73019.03,0.0,-1.0,0.0,0.0]
[1780297005013,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297010051,60.2,73020.78,0.0,-1.0,0.0,0.0]
[1780297012067,60.2,73017.28,0.0,-1.0,0.0,0.0]
[1780297017100,60.2,73019.6,0.0,-1.0,0.0,0.0]
[1780297022135,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780297027170,60.2,73019.14,0.0,-1.0,0.0,0.0]
[1780297033212,60.2,73020.24,0.0,-1.0,0.0,0.0]
[1780297037242,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,60.2,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,-1.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,60.2,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,60.2,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,60.2,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,60.2,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,60.2,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,60.2,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,60.2,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,60.2,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,60.2,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,60.2,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,60.2,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780297112769,60.2,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,60.2,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,60.2,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,60.2,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,60.2,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,60.2,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,60.2,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,60.2,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,60.2,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,60.2,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,60.2,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,60.2,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,60.2,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,60.2,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,60.2,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,60.2,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,60.2,73048.78,0.0,-1.0,0.0,0.0]
[1780297173191,60.2,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,60.2,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,60.2,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,60.2,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,60.2,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,60.2,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,60.2,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,60.2,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,60.2,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,60.2,73038.36,0.0,-1.0,0.0,0.0]
[1780297218509,60.2,73037.6,0.0,-1.0,0.0,0.0]
[1780297224197,60.2,73034.13,0.0,-1.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,-1.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,-1.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,-1.0,0.0,0.0]
[1780297242677,60.2,73022.63,0.0,-1.0,0.0,0.0]
[1780297244337,60.2,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,60.2,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,60.2,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,60.2,73042.6,0.0,-1.0,0.0,0.0]
[1780297262820,60.2,73038.88,0.0,-1.0,0.0,0.0]
[1780297264480,60.2,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,60.2,73030.95,0.0,-1.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,-1.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,-1.0,0.0,0.0]
[1780297276918,60.2,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,60.2,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,60.2,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,60.2,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,-1.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,-1.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,60.2,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,60.2,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,60.2,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,60.2,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,60.2,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,60.2,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297355472,60.2,72980.53,0.0,-1.0,0.0,0.0]
[1780297360507,60.2,72979.95,0.0,-1.0,0.0,0.0]
[1780297365544,60.2,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,60.2,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,60.2,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,60.2,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,60.2,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,60.2,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,60.2,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,60.2,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,60.2,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,60.2,72979.23,0.0,-1.0,0.0,0.0]
[1780297413884,60.2,72975.82,0.0,-1.0,0.0,0.0]
[1780297418919,60.2,72979.78,0.0,-1.0,0.0,0.0]
[1780297423954,60.2,72979.2,0.0,-1.0,0.0,0.0]
[1780297428989,60.2,72980.75,0.0,-1.0,0.0,0.0]
[1780297434024,60.2,72981.16,0.0,-1.0,0.0,0.0]
[1780297436043,60.2,72987.77,0.0,-1.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,60.2,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,60.2,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,60.2,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,60.2,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,60.2,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,60.2,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,60.2,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,60.2,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,60.2,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,60.2,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,60.2,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,60.2,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,60.2,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,-1.0,0.0,0.0]
[1780297502514,60.2,73022.1,0.0,-1.0,0.0,0.0]
[1780297507549,60.2,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,60.2,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,60.2,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,60.2,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,60.2,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,60.2,73058.28,0.0,-1.0,0.0,0.0]
[1780297535745,60.2,73059.68,0.0,-1.0,0.0,0.0]
[1780297537758,60.2,73067.06,0.0,-1.0,0.0,0.0]
[1780297539773,60.2,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,60.2,73080.17,0.0,-1.0,0.0,0.0]
[1780297548842,60.2,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,60.2,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,60.2,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,60.2,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,60.2,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,60.2,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,60.2,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,60.2,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,60.2,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,60.2,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,60.2,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,60.2,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,60.2,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,60.2,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,60.2,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,60.2,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,60.2,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,60.2,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,60.2,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,-1.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,-1.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,-1.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,-1.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,-1.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,-1.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,-1.0,0.0,0.0]
[1780297683796,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,-1.0,0.0,0.0]
[1780297686816,60.2,73098.7,0.0,-1.0,0.0,0.0]
[1780297691851,60.2,73099.08,0.0,-1.0,0.0,0.0]
[1780297696887,60.2,73097.44,0.0,-1.0,0.0,0.0]
[1780297702929,60.2,73095.22,0.0,-1.0,0.0,0.0]
[1780297707613,60.2,73089.95,0.0,-1.0,0.0,0.0]
[1780297708971,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780297714007,60.2,73086.55,0.0,-1.0,0.0,0.0]
[1780297719043,60.2,73087.94,0.0,-1.0,0.0,0.0]
[1780297724079,60.2,73084.92,0.0,-1.0,0.0,0.0]
[1780297729113,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780297734148,60.2,73089.71,0.0,-1.0,0.0,0.0]
[1780297739183,60.2,73090.87,0.0,-1.0,0.0,0.0]
[1780297742205,60.2,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,60.2,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,60.2,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,-1.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,-1.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,-1.0,0.0,0.0]
[1780297784500,60.2,73093.27,0.0,-1.0,0.0,0.0]
[1780297789536,60.2,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,60.2,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,60.2,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,60.2,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,60.2,73095.21,0.0,-1.0,0.0,0.0]
[1780297833849,60.2,73094.17,0.0,-1.0,0.0,0.0]
[1780297838883,60.2,73093.78,0.0,-1.0,0.0,0.0]
[1780297843917,60.2,73093.63,0.0,-1.0,0.0,0.0]
[1780297847944,60.2,73099.58,0.0,-1.0,0.0,0.0]
[1780297852979,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780297858014,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297863055,60.2,73097.63,0.0,-1.0,0.0,0.0]
[1780297865078,60.2,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,60.2,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,60.2,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,60.2,73068.9,0.0,-1.0,0.0,0.0]
[1780297895282,60.2,73070.52,0.0,-1.0,0.0,0.0]
[1780297900317,60.2,73071.54,0.0,-1.0,0.0,0.0]
[1780297905351,60.2,73071.68,0.0,-1.0,0.0,0.0]
[1780297910387,60.2,73072.41,0.0,-1.0,0.0,0.0]
[1780297915424,60.2,73067.68,0.0,-1.0,0.0,0.0]
[1780297920459,60.2,73066.35,0.0,-1.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,-1.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,-1.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,-1.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,-1.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,-1.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,-1.0,0.0,0.0]
[1780297952684,60.2,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,60.2,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,60.2,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,60.2,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,60.2,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,60.2,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,60.2,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780297999006,60.2,73038.69,0.0,-1.0,0.0,0.0]
[1780298004041,60.2,73038.26,0.0,-1.0,0.0,0.0]
[1780298009078,60.2,73036.91,0.0,-1.0,0.0,0.0]
[1780298014113,60.2,73033.56,0.0,-1.0,0.0,0.0]
[1780298019147,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298024182,60.2,73032.94,0.0,-1.0,0.0,0.0]
[1780298029218,60.2,73032.74,0.0,-1.0,0.0,0.0]
[1780298034258,60.2,73029.84,0.0,-1.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,60.2,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,60.2,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,60.2,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,60.2,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,-1.0,0.0,0.0]
[1780298072520,60.2,73002.27,0.0,-1.0,0.0,0.0]
[1780298074181,60.2,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,60.2,73014.49,0.0,-1.0,0.0,0.0]
[1780298091654,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780298096693,60.2,73017.67,0.0,-1.0,0.0,0.0]
[1780298101726,60.2,73021.72,0.0,-1.0,0.0,0.0]
[1780298106762,60.2,73022.01,0.0,-1.0,0.0,0.0]
[1780298111796,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,60.2,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,60.2,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,60.2,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,60.2,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780298134959,60.2,73021.58,0.0,-1.0,0.0,0.0]
[1780298139993,60.2,73019.79,0.0,-1.0,0.0,0.0]
[1780298142007,60.2,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,60.2,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,60.2,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,60.2,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,60.2,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,60.2,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,60.2,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,60.2,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,60.2,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,60.2,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,60.2,73010.85,0.0,-1.0,0.0,0.0]
[1780298193365,60.2,73007.93,0.0,-1.0,0.0,0.0]
[1780298198399,60.2,73007.18,0.0,-1.0,0.0,0.0]
[1780298203436,60.2,73009.05,0.0,-1.0,0.0,0.0]
[1780298208469,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780298212499,60.2,72997.94,0.0,-1.0,0.0,0.0]
[1780298215170,60.2,72996.19,0.0,-1.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,-1.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,-1.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,-1.0,0.0,0.0]
[1780298232643,60.2,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,60.2,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,60.2,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,60.2,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,60.2,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,60.2,72963.76,0.0,-1.0,0.0,0.0]
[1780298253791,60.2,72959.38,0.0,-1.0,0.0,0.0]
[1780298258824,60.2,72959.58,0.0,-1.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,60.2,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,60.2,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,60.2,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,60.2,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,60.2,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,60.2,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,60.2,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,-1.0,0.0,0.0]
[1780298294107,60.2,72917.05,0.0,-1.0,0.0,0.0]
[1780298299142,60.2,72918.86,0.0,-1.0,0.0,0.0]
[1780298301158,60.2,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,60.2,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,60.2,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,60.2,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,60.2,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,60.2,72922.16,0.0,-1.0,0.0,0.0]
[1780298315255,60.2,72916.95,0.0,-1.0,0.0,0.0]
[1780298320291,60.2,72920.8,0.0,-1.0,0.0,0.0]
[1780298323312,60.2,72926.11,0.0,-1.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,60.2,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,60.2,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,60.2,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,60.2,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,60.2,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,60.2,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,60.2,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,60.2,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,-1.0,0.0,0.0]
[1780298366649,60.2,72966.18,0.0,-1.0,0.0,0.0]
[1780298367649,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,60.2,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,-1.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,-1.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298381748,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,60.2,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,60.2,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,60.2,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,60.2,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,60.2,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,60.2,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,60.2,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,60.2,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,60.2,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,60.2,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,60.2,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,60.2,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,60.2,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,60.2,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,60.2,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,60.2,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,60.2,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,60.2,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,60.2,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,60.2,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,60.2,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,60.2,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,60.2,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,-1.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,-1.0,0.0,0.0]
[1780298482464,60.2,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,60.2,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,60.2,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,60.2,72960.22,0.0,-1.0,0.0,0.0]
[1780298495554,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780298500591,60.2,72952.5,0.0,-1.0,0.0,0.0]
[1780298502605,60.2,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,60.2,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,60.2,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,60.2,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,60.2,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,60.2,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,60.2,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,60.2,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,60.2,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,60.2,72953.74,0.0,-1.0,0.0,0.0]
[1780298554982,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298560019,60.2,72948.83,0.0,-1.0,0.0,0.0]
[1780298565053,60.2,72947.53,0.0,-1.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,-1.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,-1.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,-1.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,60.2,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780298608359,60.2,72958.02,0.0,-1.0,0.0,0.0]
[1780298613394,60.2,72951.2,0.0,-1.0,0.0,0.0]
[1780298614401,60.2,72950.87,0.0,-1.0,0.0,0.0]
[1780298619437,60.2,72946.85,0.0,-1.0,0.0,0.0]
[1780298624472,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298629506,60.2,72944.94,0.0,-1.0,0.0,0.0]
[1780298634541,60.2,72942.85,0.0,-1.0,0.0,0.0]
[1780298638570,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,60.2,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,60.2,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,60.2,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,60.2,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,60.2,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,60.2,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,60.2,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,60.2,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,60.2,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,60.2,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,60.2,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,60.2,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,60.2,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,60.2,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,60.2,72889.33,0.0,-1.0,0.0,0.0]
[1780298686919,60.2,72889.28,0.0,-1.0,0.0,0.0]
[1780298691953,60.2,72886.06,0.0,-1.0,0.0,0.0]
[1780298696988,60.2,72886.72,0.0,-1.0,0.0,0.0]
[1780298702029,60.2,72887.62,0.0,-1.0,0.0,0.0]
[1780298703037,60.2,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,60.2,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,60.2,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,60.2,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,60.2,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780298733248,60.2,72908.71,0.0,-1.0,0.0,0.0]
[1780298738286,60.2,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,60.2,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,60.2,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,60.2,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,60.2,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,60.2,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,60.2,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,60.2,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,60.2,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,60.2,72896.32,0.0,-1.0,0.0,0.0]
[1780298795687,60.2,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,60.2,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,60.2,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,60.2,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,60.2,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,60.2,72921.25,0.0,-1.0,0.0,0.0]
[1780298815834,60.2,72919.3,0.0,-1.0,0.0,0.0]
[1780298818856,60.2,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,60.2,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,60.2,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,60.2,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,60.2,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,60.2,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,60.2,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,60.2,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,60.2,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,60.2,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,60.2,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,60.2,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,60.2,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,60.2,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,60.2,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,60.2,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,60.2,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,60.2,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,60.2,72921.02,0.0,-1.0,0.0,0.0]
[1780298914525,60.2,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,60.2,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,60.2,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,60.2,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,60.2,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,60.2,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,60.2,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,60.2,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,60.2,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,60.2,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,60.2,72900.83,0.0,-1.0,0.0,0.0]
[1780298974951,60.2,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,60.2,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,60.2,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,60.2,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,60.2,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,60.2,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,60.2,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,60.2,72887.89,0.0,-0.99556,0.0,0.0]
[1780299014237,60.2,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,60.2,72874.24,0.0,-0.98,0.0,0.0]
[1780299042488,60.2,72869.86,0.0,-0.97778,0.0,0.0]
[1780299045490,60.2,72865.07,0.0,-0.97556,0.0,0.0]
[1780299050493,60.2,72865.93,0.0,-0.97333,0.0,0.0]
[1780299055527,60.2,72867.19,0.0,-0.97111,0.0,0.0]
[1780299058547,60.2,72871.76,0.0,-0.96889,0.0,0.0]
[1780299061572,60.2,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,60.2,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,60.2,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,60.2,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,60.2,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,60.2,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,60.2,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,60.2,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,60.2,72823.89,0.0,-0.95111,0.0,0.0]
[1780299095816,60.2,72825.83,0.0,-0.94889,0.0,0.0]
[1780299100852,60.2,72832.91,0.0,-0.94444,0.0,0.0]
[1780299104880,60.2,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,60.2,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,60.2,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,60.2,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,60.2,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,-0.91778,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,-0.91556,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,-0.91333,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,-0.91111,0.0,0.0]
[1780299165318,60.2,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,60.2,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,60.2,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,60.2,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,60.2,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,60.2,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,60.2,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,60.2,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,60.2,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,60.2,72793.29,0.0,-0.89111,0.0,0.0]
[1780299199673,60.2,72786.14,0.0,-0.89111,0.0,0.0]
[1780299201662,60.2,72784.48,0.0,-0.88889,0.0,0.0]
[1780299207170,60.2,72787.25,0.0,-0.88667,0.0,0.0]
[1780299212677,60.2,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214679,60.2,72805.1,0.0,-0.88222,0.0,0.0]
[1780299217246,60.2,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,60.2,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,60.2,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,60.2,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,60.2,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,60.2,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,60.2,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,60.2,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,60.2,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,60.2,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,60.2,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,60.2,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,60.2,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,60.2,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,60.2,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,60.2,72830.06,0.0,-0.85111,0.0,0.0]
[1780299272070,60.2,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,60.2,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,60.2,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,60.2,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,60.2,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,60.2,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,60.2,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,60.2,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,60.2,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,60.2,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,60.2,72788.49,0.0,-0.81778,0.0,0.0]
[1780299336529,60.2,72786.93,0.0,-0.81556,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,-0.81111,0.0,0.0]
[1780299342573,60.2,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,60.2,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,60.2,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,60.2,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,60.2,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,60.2,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,60.2,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,60.2,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,60.2,72823.31,0.0,-0.8,0.0,0.0]
[1780299369841,60.2,72820.33,0.0,-0.79556,0.0,0.0]
[1780299374848,60.2,72819.95,0.0,-0.79333,0.0,0.0]
[1780299379853,60.2,72815.17,0.0,-0.79111,0.0,0.0]
[1780299384864,60.2,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,60.2,72815.46,0.0,-0.78444,0.0,0.0]
[1780299394938,60.2,72815.03,0.0,-0.78222,0.0,0.0]
[1780299399971,60.2,72814.08,0.0,-0.78,0.0,0.0]
[1780299406014,60.2,72814.45,0.0,-0.77556,0.0,0.0]
[1780299411048,60.2,72814.4,0.0,-0.77333,0.0,0.0]
[1780299416083,60.2,72815.36,0.0,-0.77111,0.0,0.0]
[1780299421118,60.2,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,60.2,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,60.2,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,60.2,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,60.2,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,60.2,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,60.2,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,60.2,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,60.2,72848.19,0.0,-0.75111,0.0,0.0]
[1780299455355,60.2,72850.7,0.0,-0.74889,0.0,0.0]
[1780299460392,60.2,72852.64,0.0,-0.74667,0.0,0.0]
[1780299465428,60.2,72852.92,0.0,-0.74222,0.0,0.0]
[1780299470461,60.2,72852.85,0.0,-0.74,0.0,0.0]
[1780299475497,60.2,72855.08,0.0,-0.73778,0.0,0.0]
[1780299480531,60.2,72857.49,0.0,-0.73556,0.0,0.0]
[1780299485568,60.2,72858.82,0.0,-0.73111,0.0,0.0]
[1780299490602,60.2,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,60.2,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,60.2,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,60.2,72854.11,0.0,-0.72222,0.0,0.0]
[1780299508729,60.2,72857.88,0.0,-0.72,0.0,0.0]
[1780299513764,60.2,72860.38,0.0,-0.71556,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,-0.71333,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,-0.70889,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,-0.70444,0.0,0.0]
[1780299541051,60.2,72854.38,0.0,-0.7,0.0,0.0]
[1780299546133,60.2,72847.98,0.0,-0.69778,0.0,0.0]
[1780299549078,60.2,72845.8,0.0,-0.69556,0.0,0.0]
[1780299555083,60.2,72855.82,0.0,-0.69333,0.0,0.0]
[1780299556085,60.2,72857.68,0.0,-0.69333,0.0,0.0]
[1780299561106,60.2,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,60.2,72852.06,0.0,-0.68444,0.0,0.0]
[1780299575215,60.2,72850.35,0.0,-0.68222,0.0,0.0]
[1780299579825,60.2,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,60.2,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,60.2,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,60.2,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,60.2,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,60.2,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,60.2,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,60.2,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,60.2,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,60.2,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,60.2,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,60.2,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,60.2,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,60.2,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,60.2,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,60.2,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,60.2,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,60.2,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,60.2,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,60.2,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,60.2,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,60.2,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,60.2,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,60.2,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,60.2,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,60.2,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,60.2,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,60.2,72873.73,0.0,-0.62,0.0,0.0]
[1780299693066,60.2,72877.45,0.0,-0.61556,0.0,0.0]
[1780299694074,60.2,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,60.2,72884.72,0.0,-0.61556,0.0,0.0]
[1780299698210,60.2,72878.14,0.0,-0.61333,0.0,0.0]
[1780299703238,60.2,72876.15,0.0,-0.61111,0.0,0.0]
[1780299708245,60.2,72876.83,0.0,-0.60667,0.0,0.0]
[1780299714251,60.2,72864.02,0.0,-0.60444,0.0,0.0]
[1780299715252,60.2,72860.83,0.0,-0.60444,0.0,0.0]
[1780299720828,60.2,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,60.2,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,60.2,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,60.2,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,60.2,72867.81,0.0,-0.58667,0.0,0.0]
[1780299752489,60.2,72869.9,0.0,-0.58222,0.0,0.0]
[1780299755510,60.2,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,60.2,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,60.2,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,60.2,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,60.2,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,60.2,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,60.2,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,60.2,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,60.2,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,60.2,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,60.2,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,60.2,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,60.2,72857.23,0.0,-0.55333,0.0,0.0]
[1780299809901,60.2,72858.64,0.0,-0.55111,0.0,0.0]
[1780299815944,60.2,72860.93,0.0,-0.54889,0.0,0.0]
[1780299817956,60.2,72867.25,0.0,-0.54667,0.0,0.0]
[1780299822992,60.2,72869.0,0.0,-0.54444,0.0,0.0]
[1780299828028,60.2,72867.76,0.0,-0.54222,0.0,0.0]
[1780299833065,60.2,72864.09,0.0,-0.53778,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,60.2,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,60.2,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,60.2,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,60.2,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,60.2,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,60.2,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,60.2,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,60.2,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,60.2,72850.12,0.0,-0.51778,0.0,0.0]
[1780299875415,60.2,72849.23,0.0,-0.51556,0.0,0.0]
[1780299880420,60.2,72850.72,0.0,-0.51111,0.0,0.0]
[1780299885425,60.2,72852.18,0.0,-0.50889,0.0,0.0]
[1780299890463,60.2,72853.53,0.0,-0.50667,0.0,0.0]
[1780299895499,60.2,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,60.2,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,60.2,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,60.2,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,60.2,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,60.2,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,60.2,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,60.2,72841.73,0.0,-0.48667,0.0,0.0]
[1780299933765,60.2,72844.67,0.0,-0.48222,0.0,0.0]
[1780299938801,60.2,72847.76,0.0,-0.48,0.0,0.0]
[1780299943835,60.2,72850.43,0.0,-0.47778,0.0,0.0]
[1780299948872,60.2,72852.17,0.0,-0.47333,0.0,0.0]
[1780299951898,60.2,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,60.2,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,60.2,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,60.2,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,60.2,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,60.2,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,60.2,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,60.2,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,60.2,72854.68,0.0,-0.45333,0.0,0.0]
[1780299991173,60.2,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,60.2,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,60.2,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,60.2,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,60.2,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,60.2,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,60.2,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,60.2,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,60.2,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,60.2,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,60.2,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,60.2,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,60.2,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,60.2,72792.01,0.0,-0.42444,0.0,0.0]
[1780300040625,60.2,72781.81,0.0,-0.42222,0.0,0.0]
[1780300041646,60.2,72780.97,0.0,-0.42222,0.0,0.0]
[1780300043631,60.2,72786.87,0.0,-0.42222,0.0,0.0]
[1780300046634,60.2,72792.74,0.0,-0.42,0.0,0.0]
[1780300051639,60.2,72790.99,0.0,-0.41778,0.0,0.0]
[1780300055683,60.2,72777.04,0.0,-0.41556,0.0,0.0]
[1780300057653,60.2,72785.41,0.0,-0.41333,0.0,0.0]
[1780300062680,60.2,72783.31,0.0,-0.41111,0.0,0.0]
[1780300068383,60.2,72786.3,0.0,-0.40889,0.0,0.0]
[1780300070736,60.2,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,60.2,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076844,60.2,72749.23,0.0,-0.40222,0.0,0.0]
[1780300078486,60.2,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,60.2,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,60.2,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,60.2,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,60.2,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,60.2,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,60.2,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,60.2,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,60.2,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,60.2,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,60.2,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,60.2,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,60.2,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,60.2,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,60.2,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,60.2,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,60.2,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,60.2,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,60.2,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,60.2,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,60.2,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,60.2,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,60.2,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,60.2,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,60.2,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,60.2,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,60.2,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,60.2,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,60.2,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,60.2,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,60.2,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,60.2,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,60.2,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,60.2,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,60.2,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,60.2,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,60.2,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,60.2,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,60.2,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,60.2,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,60.2,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,60.2,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,60.2,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,60.2,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,60.2,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,60.2,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,60.2,72759.39,0.0,-0.33333,0.0,0.0]
[1780300203846,60.2,72772.64,0.0,-0.33333,0.0,0.0]
[1780300204854,60.2,72789.98,0.0,-0.33111,0.0,0.0]
[1780300205857,60.2,72795.13,0.0,-0.33111,0.0,0.0]
[1780300207454,60.2,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209861,60.2,72800.01,0.0,-0.32889,0.0,0.0]
[1780300210862,60.2,72806.48,0.0,-0.32889,0.0,0.0]
[1780300211863,60.2,72805.89,0.0,-0.32889,0.0,0.0]
[1780300215867,60.2,72805.91,0.0,-0.32667,0.0,0.0]
[1780300217525,60.2,72798.2,0.0,-0.32444,0.0,0.0]
[1780300217869,60.2,72792.71,0.0,-0.32444,0.0,0.0]
[1780300218870,60.2,72790.89,0.0,-0.32444,0.0,0.0]
[1780300219871,60.2,72791.0,0.0,-0.32444,0.0,0.0]
[1780300222888,60.2,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,60.2,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,60.2,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,60.2,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,60.2,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,60.2,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,60.2,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,60.2,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,60.2,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,60.2,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,60.2,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,60.2,72812.36,0.0,-0.3,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,60.2,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,60.2,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,60.2,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,60.2,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,60.2,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,60.2,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,60.2,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,60.2,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,60.2,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,60.2,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,60.2,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,60.2,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,60.2,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,60.2,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,60.2,72784.05,0.0,-0.24222,0.0,0.0]
[1780300372046,60.2,72784.78,0.0,-0.24,0.0,0.0]
[1780300377655,60.2,72789.05,0.0,-0.23556,0.0,0.0]
[1780300379054,60.2,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385060,60.2,72787.11,0.0,-0.23111,0.0,0.0]
[1780300388732,60.2,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,60.2,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,60.2,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,60.2,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,60.2,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,60.2,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,60.2,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,60.2,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,60.2,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,60.2,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,60.2,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,60.2,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,60.2,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,60.2,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,60.2,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,60.2,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,60.2,72763.31,0.0,-0.20222,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,60.2,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,60.2,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,60.2,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,60.2,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,60.2,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,60.2,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,60.2,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,60.2,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,60.2,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,60.2,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,60.2,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,60.2,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,60.2,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,60.2,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,60.2,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,60.2,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,60.2,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,60.2,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,60.2,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,60.2,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,60.2,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,60.2,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,60.2,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,60.2,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,60.2,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,60.2,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,60.2,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,60.2,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546263,60.2,72798.35,0.0,-0.14222,0.0,0.0]
[1780300551269,60.2,72793.51,0.0,-0.14,0.0,0.0]
[1780300556274,60.2,72791.69,0.0,-0.13556,0.0,0.0]
[1780300561294,60.2,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,60.2,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,60.2,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,60.2,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,60.2,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,60.2,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,60.2,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,60.2,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,60.2,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,60.2,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,60.2,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,60.2,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,60.2,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,60.2,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,60.2,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,60.2,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,60.2,72769.02,0.0,-0.05111,0.0,0.0]
[1780300714461,60.2,72774.08,0.0,-0.04889,0.0,0.0]
[1780300719466,60.2,72777.52,0.0,-0.04667,0.0,0.0]
[1780300724471,60.2,72775.31,0.0,-0.04222,0.0,0.0]
[1780300729481,60.2,72775.71,0.0,-0.04,0.0,0.0]
[1780300734515,60.2,72777.79,0.0,-0.03778,0.0,0.0]
[1780300739550,60.2,72780.41,0.0,-0.03556,0.0,0.0]
[1780300744586,60.2,72783.51,0.0,-0.03111,0.0,0.0]
[1780300749620,60.2,72789.88,0.0,-0.02889,0.0,0.0]
[1780300751363,60.2,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,60.2,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,60.2,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,60.2,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,60.2,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.2,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.2,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.2,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.2,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.2,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.2,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.2,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300800645,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300802995,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]